1580826600000|2020-02-04 14:30:00|5170|5125|5171|5168|5191|5186|5135|5125|178645
1580826900000|2020-02-04 14:35:00|5172|5169|5192|5190|5192|5190|5172|5169|63097
1580827200000|2020-02-04 14:40:00|5194|5191|5196|5194|5203|5201|5191|5189|71211
1580827500000|2020-02-04 14:45:00|5197|5195|5223|5221|5223|5221|5193|5192|174708
1580827800000|2020-02-04 14:50:00|5222|5220|5232|5231|5235|5232|5216|5215|70231
1580828100000|2020-02-04 14:55:00|5231|5230|5219|5217|5232|5231|5218|5217|44149
1580828400000|2020-02-04 15:00:00|5220|5218|5219|5218|5225|5224|5217|5216|54005
1580828700000|2020-02-04 15:05:00|5220|5219|5213|5212|5220|5219|5212|5211|41279
1580829000000|2020-02-04 15:10:00|5214|5213|5204|5203|5214|5213|5198|5197|46865
1580829300000|2020-02-04 15:15:00|5203|5202|5200|5199|5207|5206|5199|5198|35291
1580829600000|2020-02-04 15:20:00|5201|5198|5210|5209|5214|5213|5200|5198|31045
1580829900000|2020-02-04 15:25:00|5209|5208|5223|5221|5223|5221|5209|5208|30515
1580830200000|2020-02-04 15:30:00|5224|5222|5223|5221|5224|5223|5217|5216|28504
1580830500000|2020-02-04 15:35:00|5222|5222|5221|5220|5224|5223|5219|5218|25205
1580830800000|2020-02-04 15:40:00|5222|5221|5218|5217|5222|5221|5216|5215|58900
1580831100000|2020-02-04 15:45:00|5217|5216|5202|5201|5217|5216|5202|5201|45422
1580831400000|2020-02-04 15:50:00|5201|5200|5202|5201|5207|5206|5200|5199|46411
1580831700000|2020-02-04 15:55:00|5203|5202|5206|5205|5206|5205|5199|5198|26912
1580832000000|2020-02-04 16:00:00|5207|5206|5197|5196|5207|5206|5196|5194|25237
1580832300000|2020-02-04 16:05:00|5195|5195|5199|5198|5200|5199|5193|5192|44289
1580832600000|2020-02-04 16:10:00|5200|5199|5193|5192|5202|5201|5193|5192|18677
1580832900000|2020-02-04 16:15:00|5194|5193|5197|5196|5198|5197|5194|5193|30145
1580833200000|2020-02-04 16:20:00|5198|5197|5210|5209|5211|5210|5198|5197|29656
1580833500000|2020-02-04 16:25:00|5211|5210|5209|5208|5214|5213|5209|5208|34016
1580833800000|2020-02-04 16:30:00|5210|5209|5204|5203|5211|5210|5204|5203|28279
1580834100000|2020-02-04 16:35:00|5203|5202|5197|5196|5205|5204|5197|5196|30627
1580834400000|2020-02-04 16:40:00|5198|5197|5188|5186|5200|5199|5187|5186|36897
1580834700000|2020-02-04 16:45:00|5187|5187|5184|5183|5192|5191|5184|5183|28180
1580835000000|2020-02-04 16:50:00|5185|5184|5173|5172|5185|5184|5173|5172|44246
1580835300000|2020-02-04 16:55:00|5172|5171|5173|5172|5175|5173|5166|5165|37611
1580835600000|2020-02-04 17:00:00|5172|5171|5181|5180|5182|5181|5170|5169|28604
1580835900000|2020-02-04 17:05:00|5180|5179|5184|5183|5184|5183|5179|5178|19343
1580836200000|2020-02-04 17:10:00|5185|5184|5186|5185|5187|5186|5179|5178|20596
1580836500000|2020-02-04 17:15:00|5187|5186|5191|5190|5195|5194|5185|5184|25605
1580836800000|2020-02-04 17:20:00|5192|5191|5191|5190|5195|5193|5191|5190|29076
1580837100000|2020-02-04 17:25:00|5192|5191|5193|5192|5194|5193|5190|5189|14334
1580837400000|2020-02-04 17:30:00|5194|5193|5193|5192|5196|5195|5192|5191|15515
1580837700000|2020-02-04 17:35:00|5194|5193|5193|5192|5195|5194|5192|5191|13186
1580838000000|2020-02-04 17:40:00|5194|5193|5198|5197|5199|5198|5194|5193|13561
1580838300000|2020-02-04 17:45:00|5199|5198|5200|5199|5200|5199|5196|5195|21973
1580838600000|2020-02-04 17:50:00|5201|5200|5200|5199|5202|5201|5200|5199|10569
1580838900000|2020-02-04 17:55:00|5199|5198|5200|5199|5200|5199|5199|5198|12354
1580839200000|2020-02-04 18:00:00|5201|5200|5198|5197|5201|5200|5196|5195|23460
1580839500000|2020-02-04 18:05:00|5199|5198|5200|5199|5202|5201|5199|5198|11841
1580839800000|2020-02-04 18:10:00|5201|5200|5212|5211|5213|5212|5201|5200|58527
1580840100000|2020-02-04 18:15:00|5211|5210|5210|5209|5212|5211|5208|5207|17903
1580840400000|2020-02-04 18:20:00|5209|5208|5203|5202|5209|5208|5203|5202|13693
1580840700000|2020-02-04 18:25:00|5204|5203|5205|5204|5206|5205|5203|5202|12949
1580841000000|2020-02-04 18:30:00|5204|5203|5203|5202|5205|5204|5203|5202|10551
1580841300000|2020-02-04 18:35:00|5204|5203|5209|5208|5209|5208|5204|5203|12342
1580841600000|2020-02-04 18:40:00|5208|5207|5204|5203|5208|5207|5204|5203|26068
1580841900000|2020-02-04 18:45:00|5205|5204|5203|5202|5207|5206|5203|5202|10484
1580842200000|2020-02-04 18:50:00|5204|5203|5206|5205|5207|5206|5202|5201|33294
1580842500000|2020-02-04 18:55:00|5207|5206|5213|5212|5213|5212|5206|5205|16412
1580842800000|2020-02-04 19:00:00|5212|5211|5210|5209|5212|5211|5209|5208|20902
1580843100000|2020-02-04 19:05:00|5209|5208|5211|5210|5211|5210|5208|5208|22194
1580843400000|2020-02-04 19:10:00|5210|5209|5219|5218|5220|5219|5210|5209|31730
1580843700000|2020-02-04 19:15:00|5220|5217|5225|5224|5228|5227|5218|5217|55365
1580844000000|2020-02-04 19:20:00|5226|5225|5222|5221|5226|5225|5221|5220|24472
1580844300000|2020-02-04 19:25:00|5221|5220|5222|5221|5222|5221|5219|5218|21130
1580844600000|2020-02-04 19:30:00|5221|5220|5219|5218|5222|5221|5219|5218|22536
1580844900000|2020-02-04 19:35:00|5218|5217|5219|5218|5222|5221|5217|5216|25982
1580845200000|2020-02-04 19:40:00|5220|5219|5228|5227|5228|5227|5220|5219|37947
1580845500000|2020-02-04 19:45:00|5229|5228|5229|5228|5231|5230|5228|5227|23366
1580845800000|2020-02-04 19:50:00|5230|5229|5224|5223|5230|5229|5222|5221|36974
1580846100000|2020-02-04 19:55:00|5223|5222|5220|5219|5225|5224|5220|5219|33511
1580846400000|2020-02-04 20:00:00|5219|5218|5222|5221|5223|5221|5215|5214|37862
1580846700000|2020-02-04 20:05:00|5223|5222|5224|5223|5225|5224|5223|5222|36257
1580847000000|2020-02-04 20:10:00|5225|5224|5225|5224|5228|5227|5224|5223|38177
1580847300000|2020-02-04 20:15:00|5226|5225|5227|5226|5227|5226|5220|5219|31523
1580847600000|2020-02-04 20:20:00|5228|5227|5237|5236|5238|5237|5228|5227|83061
1580847900000|2020-02-04 20:25:00|5236|5235|5239|5238|5240|5239|5236|5235|42922
1580848200000|2020-02-04 20:30:00|5240|5239|5235|5234|5242|5241|5235|5234|50258
1580848500000|2020-02-04 20:35:00|5236|5235|5230|5229|5237|5236|5230|5229|38382
1580848800000|2020-02-04 20:40:00|5229|5228|5231|5230|5231|5230|5227|5226|54063
1580849100000|2020-02-04 20:45:00|5230|5229|5235|5234|5238|5237|5229|5229|110242
1580849400000|2020-02-04 20:50:00|5234|5232|5239|5238|5239|5238|5232|5231|292183
1580849700000|2020-02-04 20:55:00|5240|5239|5236|5234|5243|5242|5236|5234|295474
1580913000000|2020-02-05 14:30:00|5295|5276|5307|5303|5312|5310|5254|5250|229791
1580913300000|2020-02-05 14:35:00|5308|5304|5331|5330|5350|5347|5307|5304|142269
1580913600000|2020-02-05 14:40:00|5330|5328|5359|5356|5359|5357|5318|5314|141589
1580913900000|2020-02-05 14:45:00|5358|5357|5354|5352|5359|5358|5343|5341|70612
1580914200000|2020-02-05 14:50:00|5353|5353|5363|5361|5365|5364|5344|5342|76832
1580914500000|2020-02-05 14:55:00|5362|5362|5329|5325|5365|5364|5328|5325|57129
1580914800000|2020-02-05 15:00:00|5328|5326|5326|5324|5331|5329|5321|5319|62343
1580915100000|2020-02-05 15:05:00|5325|5323|5324|5322|5336|5335|5319|5317|45003
1580915400000|2020-02-05 15:10:00|5323|5323|5326|5325|5330|5329|5317|5315|45334
1580915700000|2020-02-05 15:15:00|5327|5326|5315|5314|5331|5330|5311|5310|42447
1580916000000|2020-02-05 15:20:00|5316|5315|5325|5324|5327|5326|5316|5315|44292
1580916300000|2020-02-05 15:25:00|5324|5323|5315|5314|5324|5323|5302|5301|56031
1580916600000|2020-02-05 15:30:00|5316|5315|5324|5322|5324|5323|5310|5309|36451
1580916900000|2020-02-05 15:35:00|5323|5321|5316|5314|5329|5328|5313|5312|80475
1580917200000|2020-02-05 15:40:00|5317|5315|5334|5332|5335|5333|5317|5315|96890
1580917500000|2020-02-05 15:45:00|5333|5331|5340|5339|5343|5342|5328|5327|45527
1580917800000|2020-02-05 15:50:00|5339|5338|5339|5338|5346|5345|5339|5337|71199
1580918100000|2020-02-05 15:55:00|5338|5337|5331|5330|5339|5338|5326|5324|92551
1580918400000|2020-02-05 16:00:00|5332|5331|5342|5341|5344|5342|5331|5330|42963
1580918700000|2020-02-05 16:05:00|5343|5342|5349|5348|5349|5348|5340|5339|76341
1580919000000|2020-02-05 16:10:00|5350|5349|5350|5348|5354|5353|5347|5346|58489
1580919300000|2020-02-05 16:15:00|5351|5349|5354|5353|5357|5355|5347|5346|59429
1580919600000|2020-02-05 16:20:00|5353|5352|5355|5353|5357|5355|5348|5347|69298
1580919900000|2020-02-05 16:25:00|5354|5354|5356|5355|5359|5358|5352|5351|41457
1580920200000|2020-02-05 16:30:00|5355|5354|5339|5337|5355|5354|5338|5337|34261
1580920500000|2020-02-05 16:35:00|5338|5336|5337|5336|5341|5339|5333|5332|29884
1580920800000|2020-02-05 16:40:00|5338|5337|5340|5339|5341|5340|5334|5333|33690
1580921100000|2020-02-05 16:45:00|5339|5338|5347|5345|5349|5348|5338|5337|30213
1580921400000|2020-02-05 16:50:00|5346|5344|5338|5337|5346|5344|5336|5334|40222
1580921700000|2020-02-05 16:55:00|5337|5336|5329|5328|5338|5337|5326|5325|46740
1580922000000|2020-02-05 17:00:00|5328|5327|5323|5321|5329|5328|5321|5320|29634
1580922300000|2020-02-05 17:05:00|5322|5322|5341|5340|5341|5340|5322|5322|29640
1580922600000|2020-02-05 17:10:00|5340|5339|5341|5340|5348|5347|5339|5338|27479
1580922900000|2020-02-05 17:15:00|5340|5341|5340|5339|5341|5341|5337|5334|25416
1580923200000|2020-02-05 17:20:00|5341|5340|5339|5338|5341|5340|5338|5337|17599
1580923500000|2020-02-05 17:25:00|5340|5339|5328|5327|5341|5340|5328|5327|28236
1580923800000|2020-02-05 17:30:00|5327|5326|5332|5330|5339|5338|5327|5326|43590
1580924100000|2020-02-05 17:35:00|5331|5329|5332|5331|5333|5332|5329|5328|29912
1580924400000|2020-02-05 17:40:00|5333|5332|5322|5321|5334|5333|5318|5317|36306
1580924700000|2020-02-05 17:45:00|5321|5320|5318|5317|5322|5321|5314|5313|43661
1580925000000|2020-02-05 17:50:00|5319|5318|5319|5318|5324|5323|5318|5317|20224
1580925300000|2020-02-05 17:55:00|5318|5317|5315|5314|5319|5318|5312|5311|56717
1580925600000|2020-02-05 18:00:00|5314|5313|5315|5314|5319|5318|5309|5308|101911
1580925900000|2020-02-05 18:05:00|5314|5313|5316|5315|5319|5318|5310|5309|42646
1580926200000|2020-02-05 18:10:00|5315|5314|5319|5318|5321|5320|5315|5314|19699
1580926500000|2020-02-05 18:15:00|5320|5319|5325|5324|5325|5324|5320|5319|15326
1580926800000|2020-02-05 18:20:00|5324|5323|5328|5327|5329|5328|5323|5322|25759
1580927100000|2020-02-05 18:25:00|5329|5328|5326|5325|5330|5329|5326|5325|11079
1580927400000|2020-02-05 18:30:00|5327|5326|5321|5320|5327|5326|5320|5319|16805
1580927700000|2020-02-05 18:35:00|5320|5319|5319|5318|5321|5320|5317|5316|18106
1580928000000|2020-02-05 18:40:00|5318|5317|5325|5324|5325|5324|5318|5317|27102
1580928300000|2020-02-05 18:45:00|5326|5325|5322|5321|5328|5327|5322|5320|30136
1580928600000|2020-02-05 18:50:00|5321|5320|5319|5317|5324|5323|5318|5317|24643
1580928900000|2020-02-05 18:55:00|5318|5318|5321|5320|5322|5321|5318|5317|20838
1580929200000|2020-02-05 19:00:00|5320|5319|5321|5320|5323|5322|5317|5316|23243
1580929500000|2020-02-05 19:05:00|5320|5319|5320|5319|5325|5324|5319|5318|19871
1580929800000|2020-02-05 19:10:00|5319|5318|5316|5315|5322|5321|5316|5315|21297
1580930100000|2020-02-05 19:15:00|5317|5316|5321|5320|5323|5322|5317|5316|20763
1580930400000|2020-02-05 19:20:00|5320|5319|5327|5326|5327|5326|5319|5318|21243
1580930700000|2020-02-05 19:25:00|5328|5327|5329|5328|5330|5329|5326|5325|26220
1580931000000|2020-02-05 19:30:00|5328|5327|5328|5327|5333|5332|5327|5326|24420
1580931300000|2020-02-05 19:35:00|5329|5328|5329|5328|5333|5332|5329|5328|19577
1580931600000|2020-02-05 19:40:00|5328|5327|5326|5325|5329|5328|5324|5323|23874
1580931900000|2020-02-05 19:45:00|5325|5324|5322|5321|5326|5325|5318|5317|17032
1580932200000|2020-02-05 19:50:00|5323|5322|5330|5329|5330|5329|5323|5322|54954
1580932500000|2020-02-05 19:55:00|5331|5330|5330|5329|5331|5330|5327|5326|33470
1580932800000|2020-02-05 20:00:00|5331|5330|5333|5332|5337|5335|5331|5330|50570
1580933100000|2020-02-05 20:05:00|5332|5331|5325|5324|5332|5331|5325|5324|40704
1580933400000|2020-02-05 20:10:00|5326|5325|5321|5320|5326|5325|5319|5318|29812
1580933700000|2020-02-05 20:15:00|5322|5321|5320|5319|5322|5321|5318|5317|42830
1580934000000|2020-02-05 20:20:00|5321|5320|5325|5324|5326|5325|5320|5319|63594
1580934300000|2020-02-05 20:25:00|5324|5323|5313|5311|5324|5323|5313|5311|59039
1580934600000|2020-02-05 20:30:00|5312|5310|5308|5307|5313|5312|5308|5307|48939
1580934900000|2020-02-05 20:35:00|5307|5306|5310|5309|5312|5311|5307|5306|70258
1580935200000|2020-02-05 20:40:00|5309|5308|5312|5311|5315|5314|5308|5307|56448
1580935500000|2020-02-05 20:45:00|5313|5312|5307|5306|5313|5312|5307|5306|64700
1580935800000|2020-02-05 20:50:00|5308|5307|5290|5289|5308|5307|5288|5287|194272
1580936100000|2020-02-05 20:55:00|5289|5288|5300|5299|5303|5301|5289|5288|260928
1580999400000|2020-02-06 14:30:00|5368|5325|5374|5372|5381|5380|5338|5325|206678
1580999700000|2020-02-06 14:35:00|5375|5371|5339|5337|5378|5376|5339|5337|84704
1581000000000|2020-02-06 14:40:00|5338|5336|5346|5344|5347|5345|5318|5316|114869
1581000300000|2020-02-06 14:45:00|5347|5345|5338|5336|5352|5350|5331|5328|59658
1581000600000|2020-02-06 14:50:00|5337|5337|5368|5367|5373|5372|5333|5332|73125
1581000900000|2020-02-06 14:55:00|5369|5368|5384|5383|5391|5390|5366|5365|130219
1581001200000|2020-02-06 15:00:00|5383|5382|5398|5396|5403|5402|5382|5381|62893
1581001500000|2020-02-06 15:05:00|5399|5397|5405|5404|5409|5408|5394|5393|91331
1581001800000|2020-02-06 15:10:00|5406|5405|5416|5414|5425|5424|5406|5405|102426
1581002100000|2020-02-06 15:15:00|5415|5413|5406|5405|5420|5419|5406|5405|46373
1581002400000|2020-02-06 15:20:00|5405|5404|5402|5400|5408|5406|5393|5392|48273
1581002700000|2020-02-06 15:25:00|5401|5399|5411|5410|5414|5412|5399|5398|63186
1581003000000|2020-02-06 15:30:00|5410|5409|5414|5412|5415|5414|5407|5406|51760
1581003300000|2020-02-06 15:35:00|5415|5413|5417|5415|5424|5423|5411|5410|80401
1581003600000|2020-02-06 15:40:00|5418|5416|5404|5402|5419|5418|5401|5400|74953
1581003900000|2020-02-06 15:45:00|5403|5400|5385|5382|5403|5400|5385|5382|27751
1581004200000|2020-02-06 15:50:00|5384|5383|5373|5371|5384|5384|5373|5371|18717
1581004500000|2020-02-06 15:55:00|5375|5372|5371|5369|5376|5375|5368|5367|26461
1581004800000|2020-02-06 16:00:00|5372|5370|5374|5373|5380|5378|5365|5364|69637
1581005100000|2020-02-06 16:05:00|5375|5374|5376|5375|5378|5377|5367|5366|35871
1581005400000|2020-02-06 16:10:00|5377|5376|5379|5378|5380|5378|5373|5372|35715
1581005700000|2020-02-06 16:15:00|5378|5377|5368|5367|5380|5378|5362|5361|34079
1581006000000|2020-02-06 16:20:00|5367|5366|5373|5372|5373|5372|5363|5362|31092
1581006300000|2020-02-06 16:25:00|5372|5371|5377|5376|5377|5376|5371|5370|27492
1581006600000|2020-02-06 16:30:00|5378|5377|5370|5369|5380|5379|5365|5364|59053
1581006900000|2020-02-06 16:35:00|5369|5368|5370|5369|5374|5373|5367|5366|23962
1581007200000|2020-02-06 16:40:00|5369|5368|5365|5364|5369|5368|5365|5364|14686
1581007500000|2020-02-06 16:45:00|5366|5365|5367|5366|5367|5366|5360|5359|24793
1581007800000|2020-02-06 16:50:00|5368|5365|5368|5367|5370|5369|5363|5362|22565
1581008100000|2020-02-06 16:55:00|5369|5368|5369|5368|5372|5371|5368|5367|31756
1581008400000|2020-02-06 17:00:00|5368|5367|5367|5366|5373|5372|5366|5365|19195
1581008700000|2020-02-06 17:05:00|5368|5367|5370|5369|5372|5371|5368|5367|13108
1581009000000|2020-02-06 17:10:00|5369|5368|5373|5372|5373|5372|5366|5365|23118
1581009300000|2020-02-06 17:15:00|5374|5373|5372|5371|5376|5375|5371|5370|27443
1581009600000|2020-02-06 17:20:00|5373|5372|5373|5372|5373|5372|5370|5369|10768
1581009900000|2020-02-06 17:25:00|5374|5373|5371|5370|5374|5373|5370|5369|13496
1581010200000|2020-02-06 17:30:00|5372|5371|5365|5363|5372|5371|5364|5363|10644
1581010500000|2020-02-06 17:35:00|5364|5362|5358|5357|5365|5362|5354|5353|18376
1581010800000|2020-02-06 17:40:00|5359|5358|5359|5358|5361|5360|5356|5355|27393
1581011100000|2020-02-06 17:45:00|5358|5357|5358|5357|5358|5357|5356|5355|18135
1581011400000|2020-02-06 17:50:00|5357|5356|5359|5358|5360|5358|5357|5356|29523
1581011700000|2020-02-06 17:55:00|5358|5357|5359|5358|5362|5361|5357|5356|30612
1581012000000|2020-02-06 18:00:00|5360|5359|5357|5356|5365|5364|5357|5356|33484
1581012300000|2020-02-06 18:05:00|5356|5355|5345|5344|5356|5355|5344|5343|24297
1581012600000|2020-02-06 18:10:00|5344|5343|5333|5331|5344|5343|5332|5331|22218
1581012900000|2020-02-06 18:15:00|5332|5332|5337|5335|5337|5336|5331|5329|29351
1581013200000|2020-02-06 18:20:00|5336|5336|5334|5333|5338|5337|5334|5333|9995
1581013500000|2020-02-06 18:25:00|5335|5334|5331|5329|5336|5335|5330|5329|14279
1581013800000|2020-02-06 18:30:00|5330|5330|5330|5329|5334|5333|5330|5329|17308
1581014100000|2020-02-06 18:35:00|5329|5328|5329|5327|5329|5328|5326|5325|19780
1581014400000|2020-02-06 18:40:00|5328|5328|5323|5322|5330|5329|5322|5321|11191
1581014700000|2020-02-06 18:45:00|5324|5323|5327|5326|5329|5328|5324|5323|13224
1581015000000|2020-02-06 18:50:00|5326|5325|5329|5328|5333|5332|5326|5325|9356
1581015300000|2020-02-06 18:55:00|5330|5329|5336|5335|5337|5336|5329|5328|24949
1581015600000|2020-02-06 19:00:00|5337|5336|5337|5335|5340|5339|5336|5335|32178
1581015900000|2020-02-06 19:05:00|5336|5336|5345|5344|5347|5346|5336|5336|24186
1581016200000|2020-02-06 19:10:00|5346|5345|5351|5350|5351|5350|5346|5345|28248
1581016500000|2020-02-06 19:15:00|5352|5351|5354|5353|5356|5355|5349|5347|64292
1581016800000|2020-02-06 19:20:00|5355|5354|5356|5355|5356|5355|5353|5352|26191
1581017100000|2020-02-06 19:25:00|5357|5356|5360|5359|5362|5361|5357|5356|28623
1581017400000|2020-02-06 19:30:00|5361|5360|5361|5360|5363|5362|5360|5359|20423
1581017700000|2020-02-06 19:35:00|5360|5359|5355|5353|5361|5360|5353|5352|15421
1581018000000|2020-02-06 19:40:00|5354|5354|5352|5351|5356|5355|5351|5350|7966
1581018300000|2020-02-06 19:45:00|5351|5350|5350|5349|5351|5350|5348|5347|11535
1581018600000|2020-02-06 19:50:00|5349|5348|5339|5338|5350|5349|5339|5338|35039
1581018900000|2020-02-06 19:55:00|5338|5337|5334|5333|5340|5339|5332|5331|27153
1581019200000|2020-02-06 20:00:00|5333|5332|5334|5333|5335|5334|5332|5331|31440
1581019500000|2020-02-06 20:05:00|5333|5332|5340|5339|5341|5340|5332|5331|29715
1581019800000|2020-02-06 20:10:00|5341|5340|5337|5336|5341|5340|5335|5334|24683
1581020100000|2020-02-06 20:15:00|5336|5335|5336|5335|5340|5339|5336|5335|33170
1581020400000|2020-02-06 20:20:00|5337|5336|5341|5340|5342|5341|5336|5335|19281
1581020700000|2020-02-06 20:25:00|5342|5341|5341|5340|5345|5344|5338|5337|37461
1581021000000|2020-02-06 20:30:00|5342|5341|5347|5346|5348|5347|5341|5340|17573
1581021300000|2020-02-06 20:35:00|5348|5347|5343|5342|5348|5347|5343|5342|20253
1581021600000|2020-02-06 20:40:00|5344|5343|5347|5346|5347|5346|5343|5342|33565
1581021900000|2020-02-06 20:45:00|5348|5347|5344|5343|5349|5348|5344|5343|49205
1581022200000|2020-02-06 20:50:00|5343|5342|5337|5336|5343|5342|5336|5335|113713
1581022500000|2020-02-06 20:55:00|5338|5337|5350|5348|5355|5354|5336|5335|389724
1581085800000|2020-02-07 14:30:00|5325|5315|5326|5322|5353|5339|5320|5315|80603
1581086100000|2020-02-07 14:35:00|5325|5321|5335|5331|5338|5331|5320|5316|26186
1581086400000|2020-02-07 14:40:00|5334|5330|5340|5337|5348|5345|5328|5327|128648
1581086700000|2020-02-07 14:45:00|5339|5336|5326|5324|5339|5337|5324|5322|120842
1581087000000|2020-02-07 14:50:00|5325|5323|5326|5325|5330|5329|5318|5317|304377
1581087300000|2020-02-07 14:55:00|5327|5326|5329|5327|5347|5346|5327|5325|47638
1581087600000|2020-02-07 15:00:00|5328|5326|5347|5346|5349|5348|5325|5323|66829
1581087900000|2020-02-07 15:05:00|5348|5347|5345|5343|5353|5351|5341|5339|72465
1581088200000|2020-02-07 15:10:00|5346|5344|5351|5349|5351|5350|5340|5339|15377
1581088500000|2020-02-07 15:15:00|5350|5350|5365|5364|5365|5364|5343|5340|27226
1581088800000|2020-02-07 15:20:00|5366|5365|5363|5362|5369|5368|5363|5361|37408
1581089100000|2020-02-07 15:25:00|5362|5361|5361|5360|5362|5361|5356|5355|34306
1581089400000|2020-02-07 15:30:00|5360|5359|5350|5348|5360|5359|5348|5347|34171
1581089700000|2020-02-07 15:35:00|5351|5349|5330|5328|5353|5352|5330|5328|21324
1581090000000|2020-02-07 15:40:00|5329|5329|5329|5328|5333|5331|5322|5321|36710
1581090300000|2020-02-07 15:45:00|5328|5327|5324|5323|5330|5329|5321|5319|32488
1581090600000|2020-02-07 15:50:00|5325|5324|5319|5317|5325|5324|5315|5314|12545
1581090900000|2020-02-07 15:55:00|5318|5318|5316|5315|5321|5320|5313|5311|17377
1581091200000|2020-02-07 16:00:00|5315|5314|5303|5302|5315|5314|5299|5297|35976
1581091500000|2020-02-07 16:05:00|5302|5301|5305|5304|5315|5314|5302|5300|26217
1581091800000|2020-02-07 16:10:00|5306|5305|5308|5307|5312|5310|5305|5304|21194
1581092100000|2020-02-07 16:15:00|5307|5306|5316|5315|5319|5317|5306|5305|23462
1581092400000|2020-02-07 16:20:00|5317|5316|5333|5331|5333|5331|5317|5315|23192
1581092700000|2020-02-07 16:25:00|5332|5330|5331|5330|5337|5335|5331|5330|17405
1581093000000|2020-02-07 16:30:00|5330|5329|5329|5328|5339|5338|5328|5327|22288
1581093300000|2020-02-07 16:35:00|5328|5327|5323|5322|5329|5327|5321|5319|12083
1581093600000|2020-02-07 16:40:00|5324|5323|5322|5321|5326|5325|5322|5321|18290
1581093900000|2020-02-07 16:45:00|5321|5320|5315|5314|5321|5320|5315|5314|32942
1581094200000|2020-02-07 16:50:00|5316|5315|5325|5324|5329|5327|5315|5314|23491
1581094500000|2020-02-07 16:55:00|5326|5325|5325|5324|5331|5330|5324|5323|9929
1581094800000|2020-02-07 17:00:00|5324|5323|5332|5331|5332|5331|5322|5320|10720
1581095100000|2020-02-07 17:05:00|5333|5332|5332|5331|5336|5335|5332|5331|17635
1581095400000|2020-02-07 17:10:00|5331|5330|5331|5330|5332|5331|5327|5325|11921
1581095700000|2020-02-07 17:15:00|5332|5331|5329|5328|5334|5333|5329|5328|28110
1581096000000|2020-02-07 17:20:00|5330|5329|5334|5333|5336|5335|5330|5329|17012
1581096300000|2020-02-07 17:25:00|5333|5332|5332|5331|5334|5333|5332|5331|8533
1581096600000|2020-02-07 17:30:00|5331|5330|5327|5325|5331|5330|5326|5325|8695
1581096900000|2020-02-07 17:35:00|5328|5326|5330|5329|5331|5330|5326|5324|13750
1581097200000|2020-02-07 17:40:00|5331|5330|5325|5323|5331|5330|5325|5323|38468
1581097500000|2020-02-07 17:45:00|5324|5324|5329|5328|5329|5328|5324|5324|13860
1581097800000|2020-02-07 17:50:00|5328|5327|5326|5325|5330|5328|5325|5324|8983
1581098100000|2020-02-07 17:55:00|5327|5326|5330|5329|5330|5329|5324|5323|19079
1581098400000|2020-02-07 18:00:00|5331|5330|5332|5331|5333|5331|5330|5329|8707
1581098700000|2020-02-07 18:05:00|5331|5330|5331|5330|5333|5332|5331|5330|10201
1581099000000|2020-02-07 18:10:00|5330|5329|5329|5328|5333|5332|5329|5328|9282
1581099300000|2020-02-07 18:15:00|5330|5329|5329|5328|5332|5331|5328|5327|5075
1581099600000|2020-02-07 18:20:00|5330|5329|5332|5331|5332|5331|5330|5329|6729
1581099900000|2020-02-07 18:25:00|5333|5332|5335|5334|5337|5336|5333|5332|10165
1581100200000|2020-02-07 18:30:00|5334|5333|5324|5323|5334|5333|5323|5322|26522
1581100500000|2020-02-07 18:35:00|5326|5324|5323|5322|5333|5331|5322|5321|21309
1581100800000|2020-02-07 18:40:00|5322|5321|5325|5324|5326|5325|5322|5321|8720
1581101100000|2020-02-07 18:45:00|5324|5323|5321|5320|5324|5324|5321|5320|7981
1581101400000|2020-02-07 18:50:00|5320|5319|5320|5319|5323|5322|5318|5317|25439
1581101700000|2020-02-07 18:55:00|5321|5320|5318|5317|5322|5320|5317|5316|9976
1581102000000|2020-02-07 19:00:00|5319|5316|5310|5309|5319|5316|5309|5308|22399
1581102300000|2020-02-07 19:05:00|5309|5308|5311|5310|5314|5313|5308|5307|19480
1581102600000|2020-02-07 19:10:00|5310|5309|5310|5309|5311|5310|5306|5305|7786
1581102900000|2020-02-07 19:15:00|5311|5310|5310|5309|5315|5314|5309|5308|14712
1581103200000|2020-02-07 19:20:00|5309|5308|5309|5308|5317|5315|5309|5308|18650
1581103500000|2020-02-07 19:25:00|5310|5309|5310|5309|5311|5310|5309|5308|19923
1581103800000|2020-02-07 19:30:00|5311|5310|5312|5311|5314|5313|5310|5309|14305
1581104100000|2020-02-07 19:35:00|5313|5312|5309|5308|5316|5315|5309|5308|12259
1581104400000|2020-02-07 19:40:00|5310|5309|5317|5316|5318|5316|5309|5308|11560
1581104700000|2020-02-07 19:45:00|5316|5315|5316|5315|5316|5315|5314|5313|8711
1581105000000|2020-02-07 19:50:00|5315|5314|5312|5310|5315|5314|5307|5306|19693
1581105300000|2020-02-07 19:55:00|5313|5311|5315|5314|5318|5317|5312|5310|10027
1581105600000|2020-02-07 20:00:00|5316|5315|5313|5311|5318|5318|5312|5311|13611
1581105900000|2020-02-07 20:05:00|5314|5312|5317|5316|5317|5316|5312|5311|66431
1581106200000|2020-02-07 20:10:00|5318|5317|5325|5324|5327|5326|5317|5316|22734
1581106500000|2020-02-07 20:15:00|5326|5325|5327|5325|5331|5330|5325|5324|16578
1581106800000|2020-02-07 20:20:00|5326|5326|5321|5320|5326|5326|5318|5317|23522
1581107100000|2020-02-07 20:25:00|5320|5319|5323|5322|5325|5324|5319|5318|19994
1581107400000|2020-02-07 20:30:00|5322|5321|5321|5320|5324|5323|5319|5318|26593
1581107700000|2020-02-07 20:35:00|5322|5321|5330|5329|5330|5329|5320|5319|26212
1581108000000|2020-02-07 20:40:00|5329|5328|5335|5334|5337|5336|5329|5328|35757
1581108300000|2020-02-07 20:45:00|5336|5335|5336|5335|5337|5336|5333|5332|42585
1581108600000|2020-02-07 20:50:00|5335|5334|5325|5324|5338|5337|5325|5324|114345
1581108900000|2020-02-07 20:55:00|5324|5323|5325|5324|5331|5330|5324|5323|195352
1581345000000|2020-02-10 14:30:00|5331|5325|5345|5342|5353|5349|5329|5325|51899
1581345300000|2020-02-10 14:35:00|5343|5343|5341|5339|5352|5349|5337|5336|24256
1581345600000|2020-02-10 14:40:00|5342|5340|5338|5335|5347|5344|5332|5331|23491
1581345900000|2020-02-10 14:45:00|5336|5336|5331|5330|5336|5336|5328|5327|42436
1581346200000|2020-02-10 14:50:00|5332|5331|5353|5352|5353|5352|5329|5328|90259
1581346500000|2020-02-10 14:55:00|5354|5353|5367|5366|5367|5366|5351|5350|39682
1581346800000|2020-02-10 15:00:00|5366|5365|5385|5384|5386|5385|5366|5365|50443
1581347100000|2020-02-10 15:05:00|5386|5385|5397|5396|5399|5398|5385|5384|49428
1581347400000|2020-02-10 15:10:00|5396|5395|5396|5395|5406|5405|5394|5393|169096
1581347700000|2020-02-10 15:15:00|5395|5394|5385|5384|5396|5395|5377|5376|62276
1581348000000|2020-02-10 15:20:00|5386|5383|5380|5379|5386|5385|5376|5374|37270
1581348300000|2020-02-10 15:25:00|5381|5380|5384|5382|5387|5386|5378|5377|32991
1581348600000|2020-02-10 15:30:00|5383|5381|5377|5376|5384|5383|5375|5374|41831
1581348900000|2020-02-10 15:35:00|5378|5377|5383|5382|5383|5382|5374|5373|43824
1581349200000|2020-02-10 15:40:00|5382|5381|5378|5376|5385|5384|5374|5373|36794
1581349500000|2020-02-10 15:45:00|5377|5377|5379|5378|5381|5380|5374|5373|26918
1581349800000|2020-02-10 15:50:00|5380|5379|5380|5379|5381|5380|5377|5376|49580
1581350100000|2020-02-10 15:55:00|5381|5380|5384|5383|5386|5385|5381|5380|31932
1581350400000|2020-02-10 16:00:00|5385|5384|5389|5388|5391|5390|5385|5384|33813
1581350700000|2020-02-10 16:05:00|5390|5389|5386|5385|5391|5391|5385|5384|39249
1581351000000|2020-02-10 16:10:00|5387|5386|5388|5387|5389|5388|5386|5385|20211
1581351300000|2020-02-10 16:15:00|5389|5388|5389|5388|5392|5390|5389|5388|19887
1581351600000|2020-02-10 16:20:00|5390|5389|5387|5386|5391|5390|5386|5385|28645
1581351900000|2020-02-10 16:25:00|5388|5387|5390|5389|5391|5390|5388|5387|19314
1581352200000|2020-02-10 16:30:00|5391|5390|5380|5379|5392|5391|5378|5377|30980
1581352500000|2020-02-10 16:35:00|5379|5378|5373|5372|5379|5378|5373|5372|15080
1581352800000|2020-02-10 16:40:00|5372|5371|5374|5373|5376|5375|5372|5371|22765
1581353100000|2020-02-10 16:45:00|5375|5374|5382|5381|5383|5382|5375|5374|32672
1581353400000|2020-02-10 16:50:00|5383|5382|5371|5370|5383|5382|5371|5370|26351
1581353700000|2020-02-10 16:55:00|5372|5371|5366|5365|5373|5372|5366|5365|21242
1581354000000|2020-02-10 17:00:00|5365|5364|5352|5351|5365|5364|5350|5349|46806
1581354300000|2020-02-10 17:05:00|5353|5352|5351|5350|5356|5355|5348|5347|39113
1581354600000|2020-02-10 17:10:00|5352|5351|5353|5352|5353|5352|5349|5348|24413
1581354900000|2020-02-10 17:15:00|5352|5351|5347|5346|5352|5351|5342|5341|21324
1581355200000|2020-02-10 17:20:00|5346|5345|5346|5345|5348|5347|5343|5342|12012
1581355500000|2020-02-10 17:25:00|5345|5344|5348|5347|5348|5347|5344|5343|13948
1581355800000|2020-02-10 17:30:00|5347|5346|5343|5342|5348|5347|5342|5341|41272
1581356100000|2020-02-10 17:35:00|5342|5341|5342|5341|5344|5343|5339|5338|10771
1581356400000|2020-02-10 17:40:00|5341|5342|5346|5345|5347|5346|5340|5339|19844
1581356700000|2020-02-10 17:45:00|5347|5346|5346|5345|5347|5346|5346|5345|12883
1581357000000|2020-02-10 17:50:00|5345|5344|5341|5340|5345|5344|5341|5340|32442
1581357300000|2020-02-10 17:55:00|5342|5341|5343|5342|5346|5345|5342|5341|11561
1581357600000|2020-02-10 18:00:00|5344|5343|5336|5335|5344|5343|5335|5334|26230
1581357900000|2020-02-10 18:05:00|5337|5336|5337|5335|5338|5337|5333|5332|9668
1581358200000|2020-02-10 18:10:00|5336|5336|5336|5335|5339|5338|5336|5335|10074
1581358500000|2020-02-10 18:15:00|5337|5336|5336|5335|5337|5336|5336|5335|11858
1581358800000|2020-02-10 18:20:00|5335|5334|5332|5331|5337|5336|5332|5331|30950
1581359100000|2020-02-10 18:25:00|5331|5330|5323|5322|5332|5331|5323|5322|36107
1581359400000|2020-02-10 18:30:00|5322|5321|5325|5324|5327|5326|5320|5319|26516
1581359700000|2020-02-10 18:35:00|5324|5323|5323|5322|5324|5323|5322|5321|21535
1581360000000|2020-02-10 18:40:00|5322|5321|5319|5318|5322|5321|5319|5318|16691
1581360300000|2020-02-10 18:45:00|5320|5319|5318|5317|5322|5321|5315|5314|27209
1581360600000|2020-02-10 18:50:00|5317|5316|5320|5319|5320|5319|5311|5310|46414
1581360900000|2020-02-10 18:55:00|5321|5320|5321|5320|5325|5324|5319|5319|19205
1581361200000|2020-02-10 19:00:00|5320|5319|5321|5320|5324|5323|5317|5316|31965
1581361500000|2020-02-10 19:05:00|5320|5319|5318|5317|5320|5319|5312|5311|37286
1581361800000|2020-02-10 19:10:00|5317|5316|5326|5324|5326|5325|5317|5316|30819
1581362100000|2020-02-10 19:15:00|5327|5325|5326|5325|5329|5328|5324|5323|13985
1581362400000|2020-02-10 19:20:00|5327|5326|5329|5328|5329|5328|5327|5326|16417
1581362700000|2020-02-10 19:25:00|5330|5329|5334|5333|5334|5333|5330|5329|12347
1581363000000|2020-02-10 19:30:00|5333|5332|5332|5331|5333|5332|5332|5331|8812
1581363300000|2020-02-10 19:35:00|5333|5332|5331|5330|5335|5334|5329|5328|25007
1581363600000|2020-02-10 19:40:00|5330|5329|5331|5330|5331|5330|5329|5328|13966
1581363900000|2020-02-10 19:45:00|5332|5331|5333|5332|5334|5333|5332|5331|23378
1581364200000|2020-02-10 19:50:00|5332|5331|5330|5329|5333|5331|5330|5329|29577
1581364500000|2020-02-10 19:55:00|5329|5328|5323|5322|5330|5329|5321|5320|26658
1581364800000|2020-02-10 20:00:00|5322|5323|5321|5320|5326|5325|5321|5320|54632
1581365100000|2020-02-10 20:05:00|5322|5321|5326|5325|5330|5329|5321|5320|33175
1581365400000|2020-02-10 20:10:00|5327|5326|5329|5328|5331|5330|5326|5325|18401
1581365700000|2020-02-10 20:15:00|5328|5327|5324|5323|5328|5327|5322|5321|22177
1581366000000|2020-02-10 20:20:00|5325|5324|5324|5323|5326|5325|5323|5322|19663
1581366300000|2020-02-10 20:25:00|5325|5324|5326|5325|5327|5326|5325|5324|19764
1581366600000|2020-02-10 20:30:00|5327|5326|5327|5326|5328|5327|5324|5323|29448
1581366900000|2020-02-10 20:35:00|5326|5325|5330|5329|5330|5329|5325|5324|61511
1581367200000|2020-02-10 20:40:00|5331|5330|5333|5332|5333|5332|5330|5329|37560
1581367500000|2020-02-10 20:45:00|5332|5331|5328|5326|5333|5332|5328|5326|50143
1581367800000|2020-02-10 20:50:00|5327|5327|5336|5335|5336|5335|5322|5321|222028
1581368100000|2020-02-10 20:55:00|5335|5334|5341|5340|5341|5340|5332|5331|206419
1581431400000|2020-02-11 14:30:00|5354|5351|5336|5334|5357|5354|5332|5328|70492
1581431700000|2020-02-11 14:35:00|5335|5333|5307|5306|5335|5333|5306|5305|87294
1581432000000|2020-02-11 14:40:00|5308|5307|5320|5318|5321|5320|5302|5301|119663
1581432300000|2020-02-11 14:45:00|5321|5319|5336|5335|5336|5335|5320|5319|65735
1581432600000|2020-02-11 14:50:00|5337|5336|5337|5336|5337|5336|5328|5326|48248
1581432900000|2020-02-11 14:55:00|5336|5335|5332|5331|5344|5343|5331|5330|38344
1581433200000|2020-02-11 15:00:00|5333|5332|5333|5332|5335|5334|5322|5321|45305
1581433500000|2020-02-11 15:05:00|5332|5331|5305|5304|5335|5334|5304|5303|88956
1581433800000|2020-02-11 15:10:00|5306|5305|5308|5306|5309|5308|5299|5298|70337
1581434100000|2020-02-11 15:15:00|5307|5305|5312|5311|5317|5316|5306|5305|43900
1581434400000|2020-02-11 15:20:00|5313|5312|5307|5306|5315|5315|5305|5304|63772
1581434700000|2020-02-11 15:25:00|5308|5307|5302|5301|5310|5309|5302|5301|30389
1581435000000|2020-02-11 15:30:00|5303|5302|5310|5309|5313|5312|5303|5302|41137
1581435300000|2020-02-11 15:35:00|5309|5308|5305|5304|5309|5308|5304|5303|36690
1581435600000|2020-02-11 15:40:00|5306|5305|5307|5306|5311|5310|5305|5304|35655
1581435900000|2020-02-11 15:45:00|5306|5305|5304|5303|5307|5306|5301|5300|27732
1581436200000|2020-02-11 15:50:00|5305|5304|5303|5302|5309|5308|5302|5301|31878
1581436500000|2020-02-11 15:55:00|5304|5303|5303|5302|5307|5306|5303|5302|19796
1581436800000|2020-02-11 16:00:00|5304|5303|5305|5304|5309|5308|5303|5302|28034
1581437100000|2020-02-11 16:05:00|5304|5303|5305|5304|5307|5306|5303|5302|23779
1581437400000|2020-02-11 16:10:00|5304|5303|5299|5298|5307|5306|5299|5298|33554
1581437700000|2020-02-11 16:15:00|5298|5297|5292|5291|5299|5298|5292|5291|34703
1581438000000|2020-02-11 16:20:00|5291|5290|5291|5290|5293|5292|5287|5286|45135
1581438300000|2020-02-11 16:25:00|5292|5291|5291|5290|5292|5291|5289|5288|31217
1581438600000|2020-02-11 16:30:00|5292|5291|5291|5290|5293|5292|5286|5285|34147
1581438900000|2020-02-11 16:35:00|5292|5291|5297|5296|5298|5297|5290|5289|22601
1581439200000|2020-02-11 16:40:00|5296|5295|5303|5302|5304|5303|5296|5295|27428
1581439500000|2020-02-11 16:45:00|5302|5301|5301|5300|5304|5303|5299|5298|31118
1581439800000|2020-02-11 16:50:00|5302|5301|5301|5300|5302|5301|5297|5296|33312
1581440100000|2020-02-11 16:55:00|5300|5299|5299|5298|5302|5301|5297|5296|24794
1581440400000|2020-02-11 17:00:00|5298|5297|5299|5298|5302|5301|5296|5295|27494
1581440700000|2020-02-11 17:05:00|5300|5299|5301|5300|5302|5301|5297|5296|24522
1581441000000|2020-02-11 17:10:00|5302|5301|5300|5299|5303|5302|5297|5296|21750
1581441300000|2020-02-11 17:15:00|5301|5300|5305|5304|5306|5305|5301|5300|31893
1581441600000|2020-02-11 17:20:00|5306|5305|5303|5302|5307|5306|5301|5300|14627
1581441900000|2020-02-11 17:25:00|5304|5303|5303|5302|5305|5304|5302|5301|26238
1581442200000|2020-02-11 17:30:00|5302|5301|5306|5305|5307|5306|5301|5300|27078
1581442500000|2020-02-11 17:35:00|5307|5306|5305|5304|5307|5306|5304|5303|16261
1581442800000|2020-02-11 17:40:00|5304|5303|5300|5298|5305|5304|5295|5294|46441
1581443100000|2020-02-11 17:45:00|5299|5299|5293|5292|5300|5299|5293|5292|16142
1581443400000|2020-02-11 17:50:00|5294|5293|5296|5295|5297|5296|5293|5292|19822
1581443700000|2020-02-11 17:55:00|5297|5296|5300|5299|5300|5299|5294|5293|17754
1581444000000|2020-02-11 18:00:00|5299|5298|5303|5302|5303|5302|5298|5297|17585
1581444300000|2020-02-11 18:05:00|5302|5301|5305|5304|5305|5304|5302|5301|23112
1581444600000|2020-02-11 18:10:00|5304|5303|5297|5296|5304|5303|5297|5296|18048
1581444900000|2020-02-11 18:15:00|5298|5297|5298|5297|5301|5299|5298|5297|14278
1581445200000|2020-02-11 18:20:00|5299|5298|5296|5295|5299|5298|5295|5294|26745
1581445500000|2020-02-11 18:25:00|5295|5294|5297|5296|5299|5298|5293|5293|35777
1581445800000|2020-02-11 18:30:00|5298|5297|5302|5301|5304|5303|5298|5297|36249
1581446100000|2020-02-11 18:35:00|5303|5302|5300|5299|5304|5303|5299|5299|12014
1581446400000|2020-02-11 18:40:00|5301|5300|5304|5303|5310|5309|5301|5300|39816
1581446700000|2020-02-11 18:45:00|5305|5304|5301|5300|5307|5306|5301|5300|34359
1581447000000|2020-02-11 18:50:00|5300|5299|5297|5295|5300|5299|5296|5295|29679
1581447300000|2020-02-11 18:55:00|5298|5296|5300|5299|5302|5301|5297|5296|21079
1581447600000|2020-02-11 19:00:00|5299|5298|5294|5293|5302|5301|5293|5292|26762
1581447900000|2020-02-11 19:05:00|5295|5294|5290|5289|5295|5294|5286|5285|40351
1581448200000|2020-02-11 19:10:00|5291|5290|5293|5292|5296|5295|5290|5289|24883
1581448500000|2020-02-11 19:15:00|5294|5293|5291|5290|5296|5295|5291|5290|13827
1581448800000|2020-02-11 19:20:00|5292|5291|5292|5291|5294|5293|5289|5288|22393
1581449100000|2020-02-11 19:25:00|5293|5292|5291|5290|5293|5292|5289|5288|24848
1581449400000|2020-02-11 19:30:00|5290|5289|5293|5292|5295|5294|5288|5287|37653
1581449700000|2020-02-11 19:35:00|5294|5293|5298|5297|5300|5299|5293|5292|28769
1581450000000|2020-02-11 19:40:00|5297|5296|5302|5301|5303|5302|5296|5295|30604
1581450300000|2020-02-11 19:45:00|5303|5302|5305|5304|5306|5305|5299|5298|56263
1581450600000|2020-02-11 19:50:00|5306|5305|5305|5304|5308|5307|5303|5302|33472
1581450900000|2020-02-11 19:55:00|5304|5303|5300|5299|5305|5304|5300|5299|13900
1581451200000|2020-02-11 20:00:00|5301|5300|5300|5299|5303|5302|5298|5297|30991
1581451500000|2020-02-11 20:05:00|5301|5300|5301|5300|5306|5305|5300|5299|21523
1581451800000|2020-02-11 20:10:00|5302|5301|5298|5297|5302|5301|5296|5295|30906
1581452100000|2020-02-11 20:15:00|5299|5298|5301|5300|5302|5301|5297|5296|29453
1581452400000|2020-02-11 20:20:00|5302|5301|5302|5301|5304|5303|5301|5300|24031
1581452700000|2020-02-11 20:25:00|5301|5300|5303|5302|5305|5304|5300|5299|35137
1581453000000|2020-02-11 20:30:00|5304|5303|5303|5302|5305|5304|5302|5301|29485
1581453300000|2020-02-11 20:35:00|5304|5303|5305|5304|5307|5306|5303|5302|46577
1581453600000|2020-02-11 20:40:00|5304|5305|5306|5305|5307|5306|5304|5305|25134
1581453900000|2020-02-11 20:45:00|5305|5304|5303|5302|5305|5304|5302|5301|42343
1581454200000|2020-02-11 20:50:00|5304|5303|5306|5305|5311|5310|5302|5301|188976
1581454500000|2020-02-11 20:55:00|5305|5304|5298|5297|5306|5305|5293|5292|266531
1581517800000|2020-02-12 14:30:00|5345|5342|5372|5369|5379|5376|5343|5340|103139
1581518100000|2020-02-12 14:35:00|5371|5368|5369|5367|5380|5378|5367|5366|63740
1581518400000|2020-02-12 14:40:00|5368|5366|5360|5357|5371|5370|5343|5340|115162
1581518700000|2020-02-12 14:45:00|5362|5356|5358|5356|5365|5363|5349|5348|46934
1581519000000|2020-02-12 14:50:00|5357|5355|5353|5352|5365|5364|5345|5344|64999
1581519300000|2020-02-12 14:55:00|5355|5353|5358|5357|5370|5369|5355|5353|32562
1581519600000|2020-02-12 15:00:00|5359|5356|5346|5344|5365|5364|5345|5344|66171
1581519900000|2020-02-12 15:05:00|5347|5345|5341|5340|5349|5348|5334|5333|44166
1581520200000|2020-02-12 15:10:00|5340|5339|5350|5349|5350|5349|5335|5334|40796
1581520500000|2020-02-12 15:15:00|5351|5350|5349|5348|5351|5350|5345|5344|18168
1581520800000|2020-02-12 15:20:00|5350|5347|5349|5349|5353|5352|5343|5342|35485
1581521100000|2020-02-12 15:25:00|5350|5350|5346|5345|5352|5351|5343|5342|17530
1581521400000|2020-02-12 15:30:00|5345|5344|5347|5346|5352|5351|5343|5342|30068
1581521700000|2020-02-12 15:35:00|5348|5347|5343|5342|5350|5349|5341|5340|28590
1581522000000|2020-02-12 15:40:00|5342|5341|5342|5341|5345|5344|5340|5339|19238
1581522300000|2020-02-12 15:45:00|5343|5342|5336|5335|5343|5342|5332|5331|18169
1581522600000|2020-02-12 15:50:00|5335|5334|5330|5329|5336|5335|5327|5326|72862
1581522900000|2020-02-12 15:55:00|5331|5330|5333|5332|5335|5334|5330|5329|19172
1581523200000|2020-02-12 16:00:00|5334|5333|5334|5333|5335|5334|5329|5328|18439
1581523500000|2020-02-12 16:05:00|5333|5332|5327|5326|5333|5332|5326|5325|23736
1581523800000|2020-02-12 16:10:00|5326|5325|5323|5322|5327|5326|5322|5321|22846
1581524100000|2020-02-12 16:15:00|5322|5321|5325|5324|5330|5329|5321|5320|41049
1581524400000|2020-02-12 16:20:00|5324|5323|5326|5325|5331|5330|5324|5323|16290
1581524700000|2020-02-12 16:25:00|5327|5326|5327|5326|5329|5328|5324|5323|22576
1581525000000|2020-02-12 16:30:00|5328|5327|5330|5329|5332|5331|5326|5325|17516
1581525300000|2020-02-12 16:35:00|5331|5330|5319|5318|5331|5330|5319|5317|22007
1581525600000|2020-02-12 16:40:00|5320|5317|5317|5315|5321|5320|5315|5314|27233
1581525900000|2020-02-12 16:45:00|5316|5314|5314|5313|5318|5316|5313|5312|23274
1581526200000|2020-02-12 16:50:00|5315|5314|5318|5317|5318|5317|5313|5312|16009
1581526500000|2020-02-12 16:55:00|5319|5318|5323|5322|5323|5322|5317|5316|18454
1581526800000|2020-02-12 17:00:00|5322|5321|5318|5317|5323|5322|5317|5316|17555
1581527100000|2020-02-12 17:05:00|5319|5318|5318|5317|5320|5319|5316|5315|20348
1581527400000|2020-02-12 17:10:00|5317|5316|5316|5315|5317|5316|5313|5312|17715
1581527700000|2020-02-12 17:15:00|5315|5314|5318|5317|5318|5317|5314|5313|11282
1581528000000|2020-02-12 17:20:00|5319|5318|5316|5315|5320|5319|5316|5315|11246
1581528300000|2020-02-12 17:25:00|5317|5316|5320|5319|5322|5321|5317|5316|13593
1581528600000|2020-02-12 17:30:00|5321|5320|5330|5329|5330|5329|5319|5318|19074
1581528900000|2020-02-12 17:35:00|5331|5330|5336|5335|5337|5336|5331|5330|15857
1581529200000|2020-02-12 17:40:00|5337|5336|5341|5340|5341|5340|5337|5336|16424
1581529500000|2020-02-12 17:45:00|5342|5341|5339|5338|5342|5341|5339|5338|16568
1581529800000|2020-02-12 17:50:00|5340|5339|5338|5337|5341|5340|5337|5336|17188
1581530100000|2020-02-12 17:55:00|5339|5338|5339|5338|5340|5339|5336|5335|25203
1581530400000|2020-02-12 18:00:00|5338|5337|5338|5337|5340|5339|5337|5336|21029
1581530700000|2020-02-12 18:05:00|5339|5338|5340|5339|5340|5339|5336|5335|13814
1581531000000|2020-02-12 18:10:00|5339|5338|5341|5340|5342|5341|5337|5336|20427
1581531300000|2020-02-12 18:15:00|5340|5339|5343|5342|5344|5343|5340|5339|15732
1581531600000|2020-02-12 18:20:00|5342|5341|5340|5339|5344|5343|5340|5339|17636
1581531900000|2020-02-12 18:25:00|5341|5340|5343|5342|5344|5343|5338|5337|8849
1581532200000|2020-02-12 18:30:00|5344|5343|5346|5345|5347|5346|5344|5343|26575
1581532500000|2020-02-12 18:35:00|5347|5346|5345|5344|5347|5346|5345|5344|12628
1581532800000|2020-02-12 18:40:00|5344|5345|5347|5346|5348|5347|5344|5345|14341
1581533100000|2020-02-12 18:45:00|5346|5345|5343|5342|5346|5345|5341|5340|13919
1581533400000|2020-02-12 18:50:00|5344|5343|5349|5348|5350|5350|5343|5342|28091
1581533700000|2020-02-12 18:55:00|5350|5349|5357|5356|5358|5357|5349|5348|28699
1581534000000|2020-02-12 19:00:00|5356|5355|5368|5367|5368|5367|5356|5355|81191
1581534300000|2020-02-12 19:05:00|5367|5366|5365|5364|5367|5366|5359|5358|53148
1581534600000|2020-02-12 19:10:00|5366|5365|5368|5367|5368|5367|5364|5363|67822
1581534900000|2020-02-12 19:15:00|5367|5366|5372|5371|5373|5372|5367|5366|31976
1581535200000|2020-02-12 19:20:00|5373|5372|5375|5374|5376|5375|5373|5372|63216
1581535500000|2020-02-12 19:25:00|5376|5375|5373|5372|5376|5375|5370|5369|46903
1581535800000|2020-02-12 19:30:00|5374|5373|5382|5381|5382|5381|5373|5372|67304
1581536100000|2020-02-12 19:35:00|5381|5380|5388|5387|5389|5388|5381|5380|50365
1581536400000|2020-02-12 19:40:00|5389|5388|5396|5395|5396|5395|5389|5388|83582
1581536700000|2020-02-12 19:45:00|5397|5396|5403|5402|5407|5406|5397|5396|187737
1581537000000|2020-02-12 19:50:00|5402|5401|5404|5403|5411|5410|5399|5398|61109
1581537300000|2020-02-12 19:55:00|5403|5402|5403|5402|5404|5403|5401|5400|39186
1581537600000|2020-02-12 20:00:00|5404|5403|5404|5403|5408|5407|5403|5402|68877
1581537900000|2020-02-12 20:05:00|5405|5404|5402|5401|5408|5407|5402|5401|75785
1581538200000|2020-02-12 20:10:00|5403|5402|5400|5399|5403|5402|5394|5393|48825
1581538500000|2020-02-12 20:15:00|5401|5400|5407|5406|5407|5406|5400|5399|52918
1581538800000|2020-02-12 20:20:00|5408|5407|5412|5411|5412|5411|5407|5407|53977
1581539100000|2020-02-12 20:25:00|5413|5412|5413|5412|5414|5413|5407|5406|81296
1581539400000|2020-02-12 20:30:00|5412|5411|5415|5414|5415|5414|5408|5407|53710
1581539700000|2020-02-12 20:35:00|5416|5415|5423|5422|5423|5423|5415|5414|58052
1581540000000|2020-02-12 20:40:00|5424|5423|5428|5427|5431|5430|5423|5423|196432
1581540300000|2020-02-12 20:45:00|5429|5428|5433|5432|5433|5432|5428|5427|129788
1581540600000|2020-02-12 20:50:00|5434|5433|5446|5445|5448|5447|5434|5433|329575
1581540900000|2020-02-12 20:55:00|5445|5444|5448|5447|5453|5452|5445|5444|407140
1581604200000|2020-02-13 14:30:00|5446|5432|5418|5414|5446|5437|5410|5406|39419
1581604500000|2020-02-13 14:35:00|5419|5415|5419|5417|5432|5430|5411|5407|23370
1581604800000|2020-02-13 14:40:00|5420|5419|5409|5407|5423|5422|5395|5394|36243
1581605100000|2020-02-13 14:45:00|5410|5408|5405|5403|5413|5412|5398|5397|25704
1581605400000|2020-02-13 14:50:00|5406|5404|5398|5396|5410|5409|5395|5393|36952
1581605700000|2020-02-13 14:55:00|5397|5397|5383|5381|5400|5399|5383|5381|42398
1581606000000|2020-02-13 15:00:00|5384|5382|5381|5380|5391|5390|5380|5379|44312
1581606300000|2020-02-13 15:05:00|5382|5381|5393|5392|5395|5394|5380|5379|30478
1581606600000|2020-02-13 15:10:00|5394|5393|5404|5403|5407|5406|5392|5390|34101
1581606900000|2020-02-13 15:15:00|5403|5402|5398|5396|5403|5402|5394|5393|30761
1581607200000|2020-02-13 15:20:00|5397|5397|5402|5402|5406|5405|5395|5394|19968
1581607500000|2020-02-13 15:25:00|5403|5403|5400|5399|5406|5405|5399|5398|39033
1581607800000|2020-02-13 15:30:00|5399|5398|5386|5384|5402|5401|5380|5379|27212
1581608100000|2020-02-13 15:35:00|5385|5383|5371|5370|5385|5383|5370|5369|36622
1581608400000|2020-02-13 15:40:00|5370|5369|5367|5366|5376|5375|5365|5364|50515
1581608700000|2020-02-13 15:45:00|5368|5367|5380|5379|5383|5382|5365|5364|22548
1581609000000|2020-02-13 15:50:00|5379|5378|5378|5377|5387|5385|5377|5376|20477
1581609300000|2020-02-13 15:55:00|5377|5376|5384|5383|5387|5386|5376|5376|33212
1581609600000|2020-02-13 16:00:00|5383|5382|5378|5377|5383|5382|5375|5374|22253
1581609900000|2020-02-13 16:05:00|5380|5378|5374|5372|5382|5381|5369|5368|23519
1581610200000|2020-02-13 16:10:00|5373|5373|5368|5367|5379|5378|5368|5367|17008
1581610500000|2020-02-13 16:15:00|5369|5368|5376|5375|5377|5376|5369|5368|35128
1581610800000|2020-02-13 16:20:00|5377|5376|5379|5378|5386|5385|5377|5376|11897
1581611100000|2020-02-13 16:25:00|5380|5379|5377|5376|5382|5381|5376|5375|17046
1581611400000|2020-02-13 16:30:00|5378|5377|5378|5377|5378|5377|5374|5373|12608
1581611700000|2020-02-13 16:35:00|5379|5378|5376|5375|5382|5381|5376|5375|15044
1581612000000|2020-02-13 16:40:00|5377|5376|5383|5382|5384|5383|5376|5375|28645
1581612300000|2020-02-13 16:45:00|5384|5383|5387|5386|5388|5387|5383|5382|9730
1581612600000|2020-02-13 16:50:00|5388|5387|5384|5383|5389|5388|5384|5383|11534
1581612900000|2020-02-13 16:55:00|5383|5382|5387|5386|5388|5387|5383|5382|22414
1581613200000|2020-02-13 17:00:00|5388|5387|5383|5382|5390|5389|5382|5381|27189
1581613500000|2020-02-13 17:05:00|5384|5383|5380|5379|5384|5383|5375|5374|31104
1581613800000|2020-02-13 17:10:00|5381|5380|5379|5378|5383|5382|5378|5377|12019
1581614100000|2020-02-13 17:15:00|5380|5379|5379|5378|5381|5380|5378|5377|11259
1581614400000|2020-02-13 17:20:00|5378|5377|5377|5376|5381|5380|5377|5375|17430
1581614700000|2020-02-13 17:25:00|5378|5377|5377|5376|5382|5381|5377|5376|21356
1581615000000|2020-02-13 17:30:00|5378|5377|5378|5376|5380|5379|5373|5372|26942
1581615300000|2020-02-13 17:35:00|5377|5377|5374|5373|5379|5378|5373|5372|11082
1581615600000|2020-02-13 17:40:00|5373|5372|5371|5370|5375|5374|5371|5370|9125
1581615900000|2020-02-13 17:45:00|5370|5369|5373|5372|5373|5372|5367|5366|49585
1581616200000|2020-02-13 17:50:00|5374|5373|5374|5373|5375|5374|5370|5369|20326
1581616500000|2020-02-13 17:55:00|5375|5374|5370|5369|5375|5374|5370|5369|8348
1581616800000|2020-02-13 18:00:00|5371|5370|5373|5372|5374|5373|5370|5369|14357
1581617100000|2020-02-13 18:05:00|5372|5371|5373|5372|5377|5376|5372|5371|11578
1581617400000|2020-02-13 18:10:00|5372|5371|5373|5372|5374|5373|5371|5370|14776
1581617700000|2020-02-13 18:15:00|5372|5371|5372|5371|5373|5372|5371|5370|12449
1581618000000|2020-02-13 18:20:00|5373|5372|5378|5377|5378|5377|5372|5371|10475
1581618300000|2020-02-13 18:25:00|5379|5378|5382|5381|5383|5382|5379|5378|12005
1581618600000|2020-02-13 18:30:00|5381|5380|5383|5382|5386|5385|5381|5380|42385
1581618900000|2020-02-13 18:35:00|5382|5381|5382|5381|5383|5382|5381|5380|10008
1581619200000|2020-02-13 18:40:00|5381|5380|5380|5379|5382|5381|5380|5379|14539
1581619500000|2020-02-13 18:45:00|5381|5380|5378|5377|5384|5383|5378|5377|11748
1581619800000|2020-02-13 18:50:00|5377|5376|5372|5371|5378|5377|5371|5370|18173
1581620100000|2020-02-13 18:55:00|5373|5372|5371|5370|5375|5374|5371|5370|17130
1581620400000|2020-02-13 19:00:00|5372|5371|5370|5369|5373|5371|5368|5367|29193
1581620700000|2020-02-13 19:05:00|5369|5368|5364|5363|5370|5369|5364|5363|20106
1581621000000|2020-02-13 19:10:00|5365|5364|5367|5366|5368|5367|5364|5363|40612
1581621300000|2020-02-13 19:15:00|5368|5367|5367|5366|5371|5370|5365|5364|54685
1581621600000|2020-02-13 19:20:00|5368|5367|5369|5368|5370|5369|5367|5366|17136
1581621900000|2020-02-13 19:25:00|5368|5367|5368|5367|5371|5371|5368|5367|24207
1581622200000|2020-02-13 19:30:00|5369|5368|5367|5366|5369|5368|5366|5365|23438
1581622500000|2020-02-13 19:35:00|5366|5365|5365|5364|5366|5365|5364|5363|18681
1581622800000|2020-02-13 19:40:00|5366|5365|5362|5361|5366|5365|5362|5361|21445
1581623100000|2020-02-13 19:45:00|5361|5360|5351|5350|5362|5361|5345|5344|54283
1581623400000|2020-02-13 19:50:00|5352|5351|5354|5353|5356|5355|5350|5349|22098
1581623700000|2020-02-13 19:55:00|5353|5352|5358|5357|5359|5358|5353|5352|23006
1581624000000|2020-02-13 20:00:00|5359|5358|5353|5352|5364|5363|5353|5352|45144
1581624300000|2020-02-13 20:05:00|5354|5353|5361|5360|5361|5360|5354|5353|30210
1581624600000|2020-02-13 20:10:00|5360|5359|5355|5353|5360|5359|5353|5352|36589
1581624900000|2020-02-13 20:15:00|5354|5354|5351|5350|5355|5354|5349|5348|43899
1581625200000|2020-02-13 20:20:00|5350|5349|5358|5357|5358|5357|5350|5349|50494
1581625500000|2020-02-13 20:25:00|5357|5356|5359|5358|5359|5358|5357|5356|35692
1581625800000|2020-02-13 20:30:00|5360|5359|5358|5357|5361|5360|5357|5356|41883
1581626100000|2020-02-13 20:35:00|5357|5356|5355|5354|5360|5359|5355|5354|30773
1581626400000|2020-02-13 20:40:00|5356|5355|5350|5349|5356|5355|5348|5347|55738
1581626700000|2020-02-13 20:45:00|5351|5350|5359|5358|5361|5360|5347|5346|90895
1581627000000|2020-02-13 20:50:00|5358|5357|5360|5359|5362|5361|5355|5354|143246
1581627300000|2020-02-13 20:55:00|5359|5358|5359|5358|5359|5358|5355|5354|243816
1581690600000|2020-02-14 14:30:00|5372|5370|5377|5374|5380|5379|5363|5361|129311
1581690900000|2020-02-14 14:35:00|5375|5373|5344|5342|5375|5374|5339|5337|60554
1581691200000|2020-02-14 14:40:00|5345|5343|5350|5349|5357|5355|5344|5342|48859
1581691500000|2020-02-14 14:45:00|5351|5350|5357|5356|5358|5357|5348|5347|44841
1581691800000|2020-02-14 14:50:00|5356|5355|5361|5360|5367|5366|5354|5353|93813
1581692100000|2020-02-14 14:55:00|5360|5359|5368|5366|5370|5369|5356|5354|44652
1581692400000|2020-02-14 15:00:00|5369|5367|5354|5353|5370|5369|5343|5342|67019
1581692700000|2020-02-14 15:05:00|5353|5352|5330|5328|5358|5356|5327|5326|57431
1581693000000|2020-02-14 15:10:00|5329|5327|5317|5316|5331|5331|5317|5316|91945
1581693300000|2020-02-14 15:15:00|5318|5317|5329|5328|5330|5329|5317|5316|99543
1581693600000|2020-02-14 15:20:00|5328|5327|5356|5354|5360|5358|5326|5325|71752
1581693900000|2020-02-14 15:25:00|5355|5353|5349|5348|5355|5353|5344|5343|26828
1581694200000|2020-02-14 15:30:00|5348|5347|5327|5326|5349|5348|5327|5325|37736
1581694500000|2020-02-14 15:35:00|5326|5325|5323|5322|5328|5328|5318|5317|93345
1581694800000|2020-02-14 15:40:00|5322|5321|5320|5319|5323|5322|5312|5311|38303
1581695100000|2020-02-14 15:45:00|5321|5320|5321|5320|5324|5323|5320|5319|45243
1581695400000|2020-02-14 15:50:00|5322|5321|5320|5319|5330|5328|5320|5318|46723
1581695700000|2020-02-14 15:55:00|5321|5318|5319|5318|5327|5326|5319|5318|43143
1581696000000|2020-02-14 16:00:00|5318|5317|5312|5311|5318|5317|5312|5311|59467
1581696300000|2020-02-14 16:05:00|5313|5312|5304|5303|5313|5312|5302|5301|42166
1581696600000|2020-02-14 16:10:00|5305|5304|5306|5305|5309|5308|5303|5302|48394
1581696900000|2020-02-14 16:15:00|5305|5304|5308|5307|5313|5312|5303|5302|80946
1581697200000|2020-02-14 16:20:00|5309|5308|5318|5317|5318|5317|5305|5304|58442
1581697500000|2020-02-14 16:25:00|5319|5318|5315|5314|5320|5319|5315|5314|19161
1581697800000|2020-02-14 16:30:00|5316|5315|5310|5309|5318|5317|5310|5309|24454
1581698100000|2020-02-14 16:35:00|5311|5310|5310|5309|5314|5313|5310|5309|17632
1581698400000|2020-02-14 16:40:00|5309|5308|5309|5308|5310|5309|5305|5304|39422
1581698700000|2020-02-14 16:45:00|5308|5307|5307|5305|5314|5313|5307|5305|66173
1581699000000|2020-02-14 16:50:00|5306|5306|5307|5306|5308|5306|5302|5301|42307
1581699300000|2020-02-14 16:55:00|5306|5305|5299|5298|5306|5305|5298|5297|86566
1581699600000|2020-02-14 17:00:00|5300|5299|5299|5298|5303|5302|5299|5298|29040
1581699900000|2020-02-14 17:05:00|5300|5299|5300|5299|5302|5301|5299|5298|76583
1581700200000|2020-02-14 17:10:00|5299|5300|5302|5301|5306|5305|5299|5300|68258
1581700500000|2020-02-14 17:15:00|5303|5302|5301|5300|5305|5304|5301|5300|22933
1581700800000|2020-02-14 17:20:00|5302|5301|5301|5300|5303|5302|5300|5299|46105
1581701100000|2020-02-14 17:25:00|5302|5301|5304|5303|5304|5303|5301|5300|11586
1581701400000|2020-02-14 17:30:00|5305|5304|5303|5302|5305|5304|5301|5300|22088
1581701700000|2020-02-14 17:35:00|5302|5301|5303|5302|5304|5303|5299|5298|18555
1581702000000|2020-02-14 17:40:00|5304|5303|5298|5297|5304|5303|5296|5295|42361
1581702300000|2020-02-14 17:45:00|5297|5296|5294|5293|5297|5296|5294|5293|17380
1581702600000|2020-02-14 17:50:00|5295|5294|5294|5293|5295|5294|5292|5291|19004
1581702900000|2020-02-14 17:55:00|5295|5294|5290|5289|5296|5295|5290|5289|31473
1581703200000|2020-02-14 18:00:00|5289|5288|5290|5289|5290|5289|5286|5285|49624
1581703500000|2020-02-14 18:05:00|5291|5290|5277|5276|5293|5292|5276|5275|59199
1581703800000|2020-02-14 18:10:00|5278|5275|5279|5278|5281|5280|5275|5274|41873
1581704100000|2020-02-14 18:15:00|5280|5279|5279|5278|5281|5280|5276|5275|32281
1581704400000|2020-02-14 18:20:00|5280|5279|5286|5285|5288|5287|5280|5279|22899
1581704700000|2020-02-14 18:25:00|5287|5284|5285|5284|5289|5288|5285|5284|17708
1581705000000|2020-02-14 18:30:00|5284|5283|5288|5287|5289|5288|5284|5283|19948
1581705300000|2020-02-14 18:35:00|5287|5286|5283|5282|5292|5290|5283|5282|24434
1581705600000|2020-02-14 18:40:00|5284|5283|5283|5282|5285|5284|5282|5281|8323
1581705900000|2020-02-14 18:45:00|5282|5281|5289|5288|5290|5289|5282|5281|73198
1581706200000|2020-02-14 18:50:00|5288|5287|5287|5286|5291|5290|5286|5285|44911
1581706500000|2020-02-14 18:55:00|5286|5285|5282|5281|5287|5286|5282|5281|43433
1581706800000|2020-02-14 19:00:00|5283|5282|5291|5290|5291|5290|5282|5281|32470
1581707100000|2020-02-14 19:05:00|5292|5291|5290|5289|5294|5292|5289|5288|23568
1581707400000|2020-02-14 19:10:00|5289|5288|5288|5287|5289|5288|5286|5285|17435
1581707700000|2020-02-14 19:15:00|5287|5286|5288|5287|5290|5289|5285|5283|22775
1581708000000|2020-02-14 19:20:00|5289|5288|5285|5284|5289|5288|5285|5284|20646
1581708300000|2020-02-14 19:25:00|5286|5285|5288|5287|5289|5289|5285|5284|17699
1581708600000|2020-02-14 19:30:00|5289|5288|5296|5295|5296|5295|5288|5287|28029
1581708900000|2020-02-14 19:35:00|5297|5296|5296|5295|5301|5300|5296|5295|35090
1581709200000|2020-02-14 19:40:00|5295|5294|5288|5287|5295|5294|5287|5286|26569
1581709500000|2020-02-14 19:45:00|5289|5288|5280|5279|5290|5289|5280|5279|49933
1581709800000|2020-02-14 19:50:00|5281|5280|5281|5280|5283|5282|5279|5278|49663
1581710100000|2020-02-14 19:55:00|5282|5281|5285|5284|5285|5284|5279|5278|68852
1581710400000|2020-02-14 20:00:00|5284|5283|5280|5279|5284|5283|5280|5279|41777
1581710700000|2020-02-14 20:05:00|5281|5280|5281|5280|5283|5282|5279|5278|24754
1581711000000|2020-02-14 20:10:00|5282|5281|5281|5280|5283|5282|5280|5279|53144
1581711300000|2020-02-14 20:15:00|5282|5281|5280|5279|5282|5281|5280|5279|22590
1581711600000|2020-02-14 20:20:00|5281|5280|5281|5280|5283|5282|5281|5280|26834
1581711900000|2020-02-14 20:25:00|5280|5279|5280|5279|5280|5279|5278|5277|34059
1581712200000|2020-02-14 20:30:00|5281|5280|5284|5283|5284|5283|5281|5280|42196
1581712500000|2020-02-14 20:35:00|5285|5284|5280|5279|5285|5284|5279|5278|63617
1581712800000|2020-02-14 20:40:00|5279|5278|5279|5278|5280|5279|5278|5277|47176
1581713100000|2020-02-14 20:45:00|5280|5279|5279|5278|5281|5280|5279|5278|101575
1581713400000|2020-02-14 20:50:00|5280|5279|5283|5282|5285|5284|5278|5277|235017
1581713700000|2020-02-14 20:55:00|5282|5283|5286|5284|5287|5286|5281|5280|218026
1582036200000|2020-02-18 14:30:00|5241|5232|5262|5256|5270|5264|5236|5232|167081
1582036500000|2020-02-18 14:35:00|5263|5258|5237|5236|5266|5262|5236|5234|32031
1582036800000|2020-02-18 14:40:00|5236|5235|5230|5227|5240|5237|5219|5216|43465
1582037100000|2020-02-18 14:45:00|5232|5229|5227|5225|5239|5238|5226|5223|37768
1582037400000|2020-02-18 14:50:00|5226|5226|5225|5223|5227|5226|5217|5214|44210
1582037700000|2020-02-18 14:55:00|5226|5224|5242|5240|5243|5242|5226|5224|32769
1582038000000|2020-02-18 15:00:00|5241|5239|5232|5230|5243|5241|5229|5228|30659
1582038300000|2020-02-18 15:05:00|5231|5231|5234|5233|5235|5234|5225|5224|31791
1582038600000|2020-02-18 15:10:00|5235|5234|5230|5229|5235|5234|5228|5227|17646
1582038900000|2020-02-18 15:15:00|5229|5228|5224|5222|5231|5230|5222|5220|28650
1582039200000|2020-02-18 15:20:00|5223|5223|5217|5216|5226|5225|5214|5213|27888
1582039500000|2020-02-18 15:25:00|5216|5215|5203|5201|5218|5217|5202|5201|32666
1582039800000|2020-02-18 15:30:00|5202|5200|5204|5202|5211|5209|5200|5199|38911
1582040100000|2020-02-18 15:35:00|5203|5201|5209|5208|5210|5209|5200|5199|21744
1582040400000|2020-02-18 15:40:00|5208|5207|5209|5208|5211|5210|5206|5205|13866
1582040700000|2020-02-18 15:45:00|5210|5209|5206|5205|5211|5210|5206|5205|11148
1582041000000|2020-02-18 15:50:00|5205|5204|5203|5202|5209|5208|5201|5200|43616
1582041300000|2020-02-18 15:55:00|5202|5201|5203|5201|5207|5206|5199|5198|14142
1582041600000|2020-02-18 16:00:00|5204|5202|5204|5202|5208|5206|5199|5198|79761
1582041900000|2020-02-18 16:05:00|5203|5203|5206|5205|5206|5205|5200|5199|20270
1582042200000|2020-02-18 16:10:00|5205|5204|5207|5206|5213|5212|5205|5204|25869
1582042500000|2020-02-18 16:15:00|5206|5205|5202|5201|5208|5207|5199|5198|18641
1582042800000|2020-02-18 16:20:00|5201|5200|5202|5201|5207|5206|5199|5198|17950
1582043100000|2020-02-18 16:25:00|5201|5200|5201|5200|5203|5202|5195|5194|27889
1582043400000|2020-02-18 16:30:00|5202|5201|5204|5203|5207|5206|5200|5198|19293
1582043700000|2020-02-18 16:35:00|5205|5204|5198|5197|5206|5205|5197|5196|25175
1582044000000|2020-02-18 16:40:00|5197|5196|5198|5196|5199|5198|5194|5193|10203
1582044300000|2020-02-18 16:45:00|5197|5197|5196|5195|5199|5198|5195|5194|23822
1582044600000|2020-02-18 16:50:00|5197|5196|5190|5189|5203|5202|5190|5189|33128
1582044900000|2020-02-18 16:55:00|5189|5188|5190|5189|5192|5191|5188|5187|39177
1582045200000|2020-02-18 17:00:00|5191|5190|5190|5189|5193|5192|5189|5188|25927
1582045500000|2020-02-18 17:05:00|5189|5188|5190|5189|5192|5191|5189|5188|13798
1582045800000|2020-02-18 17:10:00|5191|5190|5187|5186|5192|5191|5186|5185|10800
1582046100000|2020-02-18 17:15:00|5188|5185|5192|5191|5192|5191|5185|5184|25178
1582046400000|2020-02-18 17:20:00|5193|5192|5187|5186|5193|5192|5186|5185|12794
1582046700000|2020-02-18 17:25:00|5186|5185|5191|5190|5191|5190|5186|5185|15228
1582047000000|2020-02-18 17:30:00|5190|5189|5194|5192|5195|5193|5190|5189|18021
1582047300000|2020-02-18 17:35:00|5195|5193|5189|5187|5195|5194|5188|5187|45218
1582047600000|2020-02-18 17:40:00|5188|5188|5192|5191|5192|5191|5188|5187|10632
1582047900000|2020-02-18 17:45:00|5191|5190|5187|5186|5191|5190|5186|5185|18038
1582048200000|2020-02-18 17:50:00|5186|5185|5187|5186|5191|5190|5186|5185|9198
1582048500000|2020-02-18 17:55:00|5186|5185|5187|5186|5189|5188|5185|5184|48507
1582048800000|2020-02-18 18:00:00|5188|5187|5189|5188|5190|5189|5187|5186|37786
1582049100000|2020-02-18 18:05:00|5188|5187|5188|5187|5188|5187|5185|5184|13100
1582049400000|2020-02-18 18:10:00|5187|5186|5184|5183|5188|5187|5184|5183|16230
1582049700000|2020-02-18 18:15:00|5185|5184|5187|5186|5187|5186|5185|5184|14180
1582050000000|2020-02-18 18:20:00|5188|5187|5190|5189|5190|5189|5187|5186|15683
1582050300000|2020-02-18 18:25:00|5191|5190|5187|5186|5191|5190|5186|5185|14835
1582050600000|2020-02-18 18:30:00|5186|5185|5183|5182|5189|5187|5183|5182|19430
1582050900000|2020-02-18 18:35:00|5182|5181|5179|5178|5182|5181|5179|5178|23159
1582051200000|2020-02-18 18:40:00|5180|5179|5180|5179|5182|5181|5179|5178|25165
1582051500000|2020-02-18 18:45:00|5181|5180|5180|5179|5182|5181|5179|5178|19096
1582051800000|2020-02-18 18:50:00|5179|5178|5176|5175|5179|5178|5176|5175|24425
1582052100000|2020-02-18 18:55:00|5177|5176|5178|5177|5180|5179|5176|5175|17650
1582052400000|2020-02-18 19:00:00|5177|5176|5179|5178|5181|5180|5176|5175|28612
1582052700000|2020-02-18 19:05:00|5180|5179|5176|5175|5181|5180|5176|5175|37426
1582053000000|2020-02-18 19:10:00|5175|5174|5178|5177|5179|5178|5175|5174|18266
1582053300000|2020-02-18 19:15:00|5179|5178|5185|5184|5185|5184|5179|5178|15341
1582053600000|2020-02-18 19:20:00|5184|5183|5186|5185|5186|5185|5181|5180|24467
1582053900000|2020-02-18 19:25:00|5187|5186|5191|5190|5194|5193|5187|5186|17651
1582054200000|2020-02-18 19:30:00|5190|5189|5190|5189|5193|5192|5188|5187|41395
1582054500000|2020-02-18 19:35:00|5189|5188|5187|5186|5191|5190|5185|5185|82879
1582054800000|2020-02-18 19:40:00|5186|5185|5183|5182|5186|5185|5182|5181|72766
1582055100000|2020-02-18 19:45:00|5182|5181|5179|5178|5183|5182|5177|5176|108947
1582055400000|2020-02-18 19:50:00|5178|5177|5177|5176|5178|5177|5175|5174|33698
1582055700000|2020-02-18 19:55:00|5178|5177|5177|5176|5179|5178|5174|5173|117515
1582056000000|2020-02-18 20:00:00|5178|5177|5183|5182|5186|5184|5178|5177|39875
1582056300000|2020-02-18 20:05:00|5182|5181|5187|5186|5189|5188|5181|5180|51000
1582056600000|2020-02-18 20:10:00|5186|5185|5186|5185|5188|5187|5182|5181|57167
1582056900000|2020-02-18 20:15:00|5185|5184|5177|5176|5185|5184|5177|5176|71396
1582057200000|2020-02-18 20:20:00|5178|5177|5177|5175|5179|5178|5173|5172|207221
1582057500000|2020-02-18 20:25:00|5176|5176|5186|5185|5187|5186|5175|5174|92470
1582057800000|2020-02-18 20:30:00|5185|5184|5179|5178|5186|5185|5179|5178|37427
1582058100000|2020-02-18 20:35:00|5180|5179|5179|5178|5182|5181|5179|5178|37122
1582058400000|2020-02-18 20:40:00|5180|5179|5185|5184|5186|5185|5180|5179|45051
1582058700000|2020-02-18 20:45:00|5186|5185|5179|5178|5186|5185|5176|5175|58714
1582059000000|2020-02-18 20:50:00|5178|5177|5185|5184|5185|5184|5175|5174|108116
1582059300000|2020-02-18 20:55:00|5184|5183|5187|5186|5187|5186|5182|5180|175137
1582122600000|2020-02-19 14:30:00|5186|5183|5186|5181|5196|5193|5162|5160|105484
1582122900000|2020-02-19 14:35:00|5187|5182|5190|5189|5199|5198|5184|5182|65777
1582123200000|2020-02-19 14:40:00|5192|5190|5198|5196|5199|5198|5181|5179|37698
1582123500000|2020-02-19 14:45:00|5197|5197|5198|5197|5204|5203|5192|5191|25987
1582123800000|2020-02-19 14:50:00|5199|5198|5183|5181|5199|5198|5180|5179|27927
1582124100000|2020-02-19 14:55:00|5182|5180|5177|5174|5192|5191|5173|5172|28966
1582124400000|2020-02-19 15:00:00|5178|5175|5164|5162|5181|5178|5161|5160|34618
1582124700000|2020-02-19 15:05:00|5165|5163|5161|5159|5165|5163|5153|5152|75083
1582125000000|2020-02-19 15:10:00|5162|5160|5158|5156|5163|5160|5152|5151|26482
1582125300000|2020-02-19 15:15:00|5157|5157|5153|5151|5162|5160|5152|5151|28482
1582125600000|2020-02-19 15:20:00|5152|5150|5157|5155|5163|5162|5150|5149|29807
1582125900000|2020-02-19 15:25:00|5158|5156|5158|5155|5159|5158|5153|5152|17217
1582126200000|2020-02-19 15:30:00|5157|5154|5157|5156|5163|5162|5155|5154|17362
1582126500000|2020-02-19 15:35:00|5158|5157|5156|5154|5160|5158|5153|5152|27942
1582126800000|2020-02-19 15:40:00|5157|5155|5153|5151|5160|5159|5152|5151|52558
1582127100000|2020-02-19 15:45:00|5152|5150|5152|5151|5153|5152|5151|5150|13558
1582127400000|2020-02-19 15:50:00|5151|5150|5154|5152|5157|5156|5151|5150|24073
1582127700000|2020-02-19 15:55:00|5153|5153|5153|5152|5155|5153|5150|5149|28210
1582128000000|2020-02-19 16:00:00|5154|5153|5161|5160|5164|5163|5152|5151|49355
1582128300000|2020-02-19 16:05:00|5160|5159|5164|5163|5167|5165|5157|5156|53771
1582128600000|2020-02-19 16:10:00|5165|5164|5167|5166|5167|5166|5163|5162|22448
1582128900000|2020-02-19 16:15:00|5168|5167|5167|5166|5169|5168|5165|5164|15667
1582129200000|2020-02-19 16:20:00|5166|5165|5165|5164|5168|5167|5162|5161|12683
1582129500000|2020-02-19 16:25:00|5166|5165|5164|5162|5166|5165|5163|5162|31251
1582129800000|2020-02-19 16:30:00|5163|5161|5160|5159|5164|5162|5159|5158|29405
1582130100000|2020-02-19 16:35:00|5159|5158|5160|5158|5163|5162|5159|5158|29979
1582130400000|2020-02-19 16:40:00|5159|5159|5159|5158|5160|5159|5155|5154|27970
1582130700000|2020-02-19 16:45:00|5160|5159|5167|5166|5167|5166|5156|5155|60617
1582131000000|2020-02-19 16:50:00|5168|5167|5166|5165|5169|5168|5163|5162|17444
1582131300000|2020-02-19 16:55:00|5167|5166|5166|5165|5169|5168|5162|5161|39812
1582131600000|2020-02-19 17:00:00|5165|5164|5166|5165|5168|5167|5163|5162|34572
1582131900000|2020-02-19 17:05:00|5165|5164|5167|5166|5169|5168|5165|5164|21277
1582132200000|2020-02-19 17:10:00|5166|5165|5166|5165|5169|5168|5164|5163|43726
1582132500000|2020-02-19 17:15:00|5167|5166|5168|5167|5172|5171|5164|5163|81012
1582132800000|2020-02-19 17:20:00|5167|5166|5173|5172|5174|5173|5166|5165|55810
1582133100000|2020-02-19 17:25:00|5174|5173|5175|5174|5175|5174|5174|5173|11735
1582133400000|2020-02-19 17:30:00|5176|5175|5180|5179|5180|5179|5176|5175|24960
1582133700000|2020-02-19 17:35:00|5181|5180|5187|5186|5189|5187|5181|5179|22277
1582134000000|2020-02-19 17:40:00|5188|5187|5185|5184|5188|5187|5185|5184|11583
1582134300000|2020-02-19 17:45:00|5184|5183|5185|5184|5189|5188|5184|5183|23310
1582134600000|2020-02-19 17:50:00|5184|5183|5184|5183|5185|5184|5182|5181|13058
1582134900000|2020-02-19 17:55:00|5185|5184|5187|5186|5188|5187|5184|5183|13812
1582135200000|2020-02-19 18:00:00|5188|5187|5191|5190|5192|5190|5186|5185|14250
1582135500000|2020-02-19 18:05:00|5192|5189|5188|5187|5192|5191|5188|5187|16065
1582135800000|2020-02-19 18:10:00|5187|5186|5187|5186|5190|5189|5185|5184|20441
1582136100000|2020-02-19 18:15:00|5186|5185|5188|5187|5188|5187|5186|5185|10004
1582136400000|2020-02-19 18:20:00|5189|5188|5188|5187|5190|5189|5187|5186|12410
1582136700000|2020-02-19 18:25:00|5187|5186|5189|5188|5190|5189|5185|5184|16225
1582137000000|2020-02-19 18:30:00|5188|5189|5189|5188|5190|5189|5188|5188|11812
1582137300000|2020-02-19 18:35:00|5190|5189|5187|5186|5190|5189|5186|5185|15353
1582137600000|2020-02-19 18:40:00|5188|5187|5186|5185|5188|5187|5185|5184|13440
1582137900000|2020-02-19 18:45:00|5187|5186|5180|5179|5187|5186|5180|5179|7491
1582138200000|2020-02-19 18:50:00|5181|5180|5179|5178|5182|5181|5179|5178|18346
1582138500000|2020-02-19 18:55:00|5178|5177|5186|5184|5186|5184|5178|5177|18965
1582138800000|2020-02-19 19:00:00|5185|5183|5180|5179|5185|5183|5179|5177|10095
1582139100000|2020-02-19 19:05:00|5179|5178|5177|5176|5181|5180|5175|5174|16726
1582139400000|2020-02-19 19:10:00|5176|5175|5176|5175|5178|5177|5173|5172|14256
1582139700000|2020-02-19 19:15:00|5177|5176|5177|5176|5177|5176|5173|5172|20660
1582140000000|2020-02-19 19:20:00|5176|5175|5175|5173|5177|5176|5174|5173|15312
1582140300000|2020-02-19 19:25:00|5174|5174|5173|5172|5175|5174|5173|5172|10138
1582140600000|2020-02-19 19:30:00|5172|5171|5171|5170|5173|5172|5171|5169|11656
1582140900000|2020-02-19 19:35:00|5170|5169|5173|5172|5174|5173|5170|5169|16035
1582141200000|2020-02-19 19:40:00|5174|5173|5177|5176|5177|5176|5172|5171|15049
1582141500000|2020-02-19 19:45:00|5179|5178|5178|5177|5182|5181|5177|5176|21187
1582141800000|2020-02-19 19:50:00|5177|5176|5175|5174|5177|5176|5175|5174|16410
1582142100000|2020-02-19 19:55:00|5174|5173|5176|5175|5177|5176|5172|5171|32496
1582142400000|2020-02-19 20:00:00|5177|5176|5179|5178|5179|5178|5177|5176|13539
1582142700000|2020-02-19 20:05:00|5180|5179|5180|5179|5181|5180|5179|5178|11347
1582143000000|2020-02-19 20:10:00|5179|5178|5182|5181|5182|5181|5177|5176|12920
1582143300000|2020-02-19 20:15:00|5181|5180|5190|5188|5191|5190|5181|5180|22919
1582143600000|2020-02-19 20:20:00|5189|5189|5194|5193|5195|5194|5188|5187|37235
1582143900000|2020-02-19 20:25:00|5195|5194|5199|5198|5199|5198|5193|5192|30143
1582144200000|2020-02-19 20:30:00|5198|5197|5201|5200|5203|5202|5198|5197|66212
1582144500000|2020-02-19 20:35:00|5202|5201|5207|5206|5207|5206|5200|5199|83257
1582144800000|2020-02-19 20:40:00|5206|5205|5204|5203|5209|5208|5204|5203|43683
1582145100000|2020-02-19 20:45:00|5205|5204|5203|5202|5206|5205|5202|5201|27344
1582145400000|2020-02-19 20:50:00|5204|5203|5209|5207|5209|5208|5203|5202|76655
1582145700000|2020-02-19 20:55:00|5208|5206|5208|5207|5208|5207|5201|5200|167273
1582209000000|2020-02-20 14:30:00|5207|5177|5204|5200|5212|5208|5184|5177|83701
1582209300000|2020-02-20 14:35:00|5202|5199|5198|5194|5205|5201|5191|5188|31964
1582209600000|2020-02-20 14:40:00|5196|5193|5192|5191|5197|5195|5189|5186|20950
1582209900000|2020-02-20 14:45:00|5191|5190|5212|5211|5212|5211|5191|5190|26215
1582210200000|2020-02-20 14:50:00|5213|5210|5230|5228|5231|5230|5213|5210|43700
1582210500000|2020-02-20 14:55:00|5229|5229|5213|5212|5230|5229|5210|5209|23320
1582210800000|2020-02-20 15:00:00|5214|5213|5206|5205|5214|5213|5206|5205|20350
1582211100000|2020-02-20 15:05:00|5207|5206|5214|5213|5225|5223|5207|5206|20736
1582211400000|2020-02-20 15:10:00|5215|5214|5229|5227|5230|5228|5211|5210|67079
1582211700000|2020-02-20 15:15:00|5228|5228|5231|5229|5235|5233|5226|5224|23291
1582212000000|2020-02-20 15:20:00|5232|5231|5215|5213|5233|5232|5214|5212|19300
1582212300000|2020-02-20 15:25:00|5214|5214|5214|5212|5220|5218|5209|5208|14841
1582212600000|2020-02-20 15:30:00|5215|5213|5214|5212|5216|5214|5208|5207|23678
1582212900000|2020-02-20 15:35:00|5215|5213|5212|5210|5215|5214|5209|5208|29493
1582213200000|2020-02-20 15:40:00|5211|5211|5205|5204|5211|5211|5205|5204|19163
1582213500000|2020-02-20 15:45:00|5204|5203|5205|5204|5210|5209|5204|5202|23119
1582213800000|2020-02-20 15:50:00|5204|5203|5211|5210|5213|5212|5200|5199|20880
1582214100000|2020-02-20 15:55:00|5212|5211|5213|5212|5216|5215|5208|5207|26322
1582214400000|2020-02-20 16:00:00|5214|5213|5208|5206|5217|5216|5204|5202|16958
1582214700000|2020-02-20 16:05:00|5207|5207|5214|5212|5219|5217|5207|5207|13430
1582215000000|2020-02-20 16:10:00|5213|5213|5204|5203|5214|5213|5203|5202|44559
1582215300000|2020-02-20 16:15:00|5203|5202|5195|5193|5205|5203|5194|5193|28799
1582215600000|2020-02-20 16:20:00|5194|5194|5193|5190|5196|5195|5187|5185|35558
1582215900000|2020-02-20 16:25:00|5194|5191|5188|5186|5197|5196|5184|5183|29515
1582216200000|2020-02-20 16:30:00|5189|5187|5174|5172|5193|5191|5159|5158|96064
1582216500000|2020-02-20 16:35:00|5173|5173|5176|5175|5182|5180|5168|5166|22268
1582216800000|2020-02-20 16:40:00|5175|5174|5169|5168|5178|5177|5166|5165|56893
1582217100000|2020-02-20 16:45:00|5168|5167|5162|5161|5172|5170|5162|5160|25438
1582217400000|2020-02-20 16:50:00|5161|5160|5170|5169|5173|5172|5161|5160|28438
1582217700000|2020-02-20 16:55:00|5169|5167|5157|5155|5175|5174|5155|5154|28473
1582218000000|2020-02-20 17:00:00|5156|5154|5152|5150|5160|5159|5151|5150|32622
1582218300000|2020-02-20 17:05:00|5151|5151|5151|5150|5156|5155|5151|5150|21496
1582218600000|2020-02-20 17:10:00|5152|5151|5168|5167|5173|5171|5152|5151|29918
1582218900000|2020-02-20 17:15:00|5169|5168|5168|5167|5170|5169|5164|5163|13928
1582219200000|2020-02-20 17:20:00|5167|5166|5171|5170|5172|5171|5165|5163|27251
1582219500000|2020-02-20 17:25:00|5172|5171|5173|5171|5178|5177|5170|5169|16688
1582219800000|2020-02-20 17:30:00|5172|5172|5182|5181|5183|5182|5170|5169|27539
1582220100000|2020-02-20 17:35:00|5183|5182|5187|5185|5187|5185|5180|5178|19446
1582220400000|2020-02-20 17:40:00|5186|5186|5186|5184|5188|5187|5183|5182|14622
1582220700000|2020-02-20 17:45:00|5185|5183|5187|5186|5193|5192|5182|5181|18972
1582221000000|2020-02-20 17:50:00|5188|5187|5186|5185|5188|5187|5184|5183|9919
1582221300000|2020-02-20 17:55:00|5187|5186|5188|5186|5191|5190|5186|5185|17476
1582221600000|2020-02-20 18:00:00|5187|5185|5186|5184|5188|5187|5185|5183|27967
1582221900000|2020-02-20 18:05:00|5185|5183|5196|5195|5196|5195|5183|5182|27525
1582222200000|2020-02-20 18:10:00|5198|5196|5200|5198|5202|5200|5197|5196|22623
1582222500000|2020-02-20 18:15:00|5199|5199|5194|5193|5199|5199|5193|5192|21322
1582222800000|2020-02-20 18:20:00|5195|5194|5197|5196|5198|5197|5195|5194|14189
1582223100000|2020-02-20 18:25:00|5196|5195|5207|5206|5207|5206|5196|5195|45058
1582223400000|2020-02-20 18:30:00|5208|5207|5212|5211|5213|5212|5207|5206|32369
1582223700000|2020-02-20 18:35:00|5211|5210|5211|5210|5212|5211|5205|5204|21751
1582224000000|2020-02-20 18:40:00|5212|5211|5206|5205|5212|5211|5205|5204|13341
1582224300000|2020-02-20 18:45:00|5207|5204|5205|5204|5209|5208|5204|5203|9462
1582224600000|2020-02-20 18:50:00|5204|5203|5202|5200|5206|5205|5201|5200|19773
1582224900000|2020-02-20 18:55:00|5201|5201|5201|5200|5204|5202|5200|5199|14690
1582225200000|2020-02-20 19:00:00|5202|5201|5206|5204|5206|5205|5201|5200|15205
1582225500000|2020-02-20 19:05:00|5205|5205|5203|5202|5207|5206|5201|5200|28526
1582225800000|2020-02-20 19:10:00|5204|5203|5204|5203|5209|5208|5202|5201|25125
1582226100000|2020-02-20 19:15:00|5206|5204|5204|5203|5206|5205|5201|5200|16390
1582226400000|2020-02-20 19:20:00|5203|5202|5207|5206|5207|5206|5203|5202|12628
1582226700000|2020-02-20 19:25:00|5206|5205|5197|5196|5207|5206|5194|5193|28547
1582227000000|2020-02-20 19:30:00|5198|5197|5203|5202|5205|5204|5198|5197|25490
1582227300000|2020-02-20 19:35:00|5202|5201|5206|5205|5207|5206|5200|5199|16024
1582227600000|2020-02-20 19:40:00|5205|5204|5203|5202|5205|5204|5201|5199|18232
1582227900000|2020-02-20 19:45:00|5204|5203|5201|5200|5205|5204|5200|5199|24446
1582228200000|2020-02-20 19:50:00|5202|5201|5198|5197|5202|5201|5196|5195|13042
1582228500000|2020-02-20 19:55:00|5199|5198|5194|5193|5200|5199|5193|5192|30024
1582228800000|2020-02-20 20:00:00|5195|5194|5198|5196|5198|5197|5193|5192|25723
1582229100000|2020-02-20 20:05:00|5197|5197|5194|5193|5199|5198|5193|5191|24789
1582229400000|2020-02-20 20:10:00|5195|5194|5196|5195|5197|5196|5191|5190|20959
1582229700000|2020-02-20 20:15:00|5195|5194|5199|5198|5200|5199|5194|5193|26483
1582230000000|2020-02-20 20:20:00|5200|5199|5200|5199|5203|5202|5196|5195|87837
1582230300000|2020-02-20 20:25:00|5199|5198|5197|5196|5201|5200|5195|5194|47863
1582230600000|2020-02-20 20:30:00|5198|5197|5197|5196|5201|5200|5196|5195|83313
1582230900000|2020-02-20 20:35:00|5196|5195|5191|5190|5197|5196|5189|5188|40127
1582231200000|2020-02-20 20:40:00|5190|5189|5191|5190|5192|5191|5188|5187|29184
1582231500000|2020-02-20 20:45:00|5190|5191|5190|5189|5192|5191|5186|5185|61140
1582231800000|2020-02-20 20:50:00|5189|5188|5181|5179|5190|5189|5180|5179|212079
1582232100000|2020-02-20 20:55:00|5182|5180|5187|5184|5189|5188|5179|5178|169631
1582295400000|2020-02-21 14:30:00|5186|5181|5182|5171|5193|5188|5169|5165|25659
1582295700000|2020-02-21 14:35:00|5181|5170|5189|5186|5194|5189|5173|5168|15099
1582296000000|2020-02-21 14:40:00|5188|5185|5166|5165|5188|5185|5158|5157|47304
1582296300000|2020-02-21 14:45:00|5165|5163|5182|5179|5183|5182|5153|5152|51376
1582296600000|2020-02-21 14:50:00|5181|5180|5194|5192|5200|5199|5181|5179|45193
1582296900000|2020-02-21 14:55:00|5195|5194|5185|5183|5199|5198|5184|5183|37691
1582297200000|2020-02-21 15:00:00|5187|5184|5181|5180|5189|5187|5176|5175|34233
1582297500000|2020-02-21 15:05:00|5182|5179|5194|5193|5197|5195|5179|5178|32281
1582297800000|2020-02-21 15:10:00|5193|5192|5190|5188|5198|5197|5184|5183|43819
1582298100000|2020-02-21 15:15:00|5189|5187|5200|5198|5202|5201|5187|5185|30992
1582298400000|2020-02-21 15:20:00|5199|5197|5195|5194|5201|5200|5192|5191|35063
1582298700000|2020-02-21 15:25:00|5194|5193|5197|5196|5198|5197|5191|5190|30027
1582299000000|2020-02-21 15:30:00|5196|5195|5188|5187|5202|5200|5186|5185|34232
1582299300000|2020-02-21 15:35:00|5189|5188|5185|5183|5190|5189|5183|5182|27309
1582299600000|2020-02-21 15:40:00|5184|5184|5180|5177|5185|5184|5174|5172|27259
1582299900000|2020-02-21 15:45:00|5179|5178|5184|5182|5184|5183|5176|5175|13676
1582300200000|2020-02-21 15:50:00|5183|5183|5191|5190|5194|5193|5182|5181|15549
1582300500000|2020-02-21 15:55:00|5192|5191|5192|5190|5192|5191|5189|5188|19494
1582300800000|2020-02-21 16:00:00|5191|5191|5191|5190|5194|5193|5189|5188|13274
1582301100000|2020-02-21 16:05:00|5193|5192|5197|5195|5200|5199|5189|5188|20822
1582301400000|2020-02-21 16:10:00|5198|5196|5196|5195|5198|5196|5193|5192|11744
1582301700000|2020-02-21 16:15:00|5195|5194|5191|5190|5196|5195|5189|5188|14768
1582302000000|2020-02-21 16:20:00|5192|5191|5200|5199|5203|5201|5190|5189|30147
1582302300000|2020-02-21 16:25:00|5199|5198|5192|5191|5202|5201|5192|5191|16465
1582302600000|2020-02-21 16:30:00|5193|5192|5186|5184|5195|5194|5185|5184|15031
1582302900000|2020-02-21 16:35:00|5187|5185|5183|5182|5189|5188|5182|5181|12422
1582303200000|2020-02-21 16:40:00|5184|5183|5182|5180|5185|5184|5181|5180|13461
1582303500000|2020-02-21 16:45:00|5183|5181|5174|5172|5183|5182|5173|5172|17803
1582303800000|2020-02-21 16:50:00|5175|5173|5175|5174|5181|5179|5170|5169|42784
1582304100000|2020-02-21 16:55:00|5174|5173|5172|5171|5176|5175|5170|5169|16774
1582304400000|2020-02-21 17:00:00|5173|5172|5179|5178|5179|5178|5172|5171|13074
1582304700000|2020-02-21 17:05:00|5180|5179|5179|5177|5183|5182|5178|5177|19641
1582305000000|2020-02-21 17:10:00|5178|5178|5178|5176|5182|5181|5176|5175|13314
1582305300000|2020-02-21 17:15:00|5177|5177|5176|5175|5179|5178|5176|5175|13265
1582305600000|2020-02-21 17:20:00|5177|5176|5162|5161|5180|5178|5162|5161|77840
1582305900000|2020-02-21 17:25:00|5161|5160|5175|5173|5177|5176|5150|5149|163603
1582306200000|2020-02-21 17:30:00|5174|5172|5171|5168|5175|5174|5166|5165|21842
1582306500000|2020-02-21 17:35:00|5170|5169|5162|5161|5170|5169|5160|5159|61252
1582306800000|2020-02-21 17:40:00|5163|5163|5165|5164|5167|5166|5160|5159|38780
1582307100000|2020-02-21 17:45:00|5166|5165|5164|5163|5171|5170|5163|5162|18181
1582307400000|2020-02-21 17:50:00|5163|5162|5162|5161|5164|5163|5162|5161|12708
1582307700000|2020-02-21 17:55:00|5164|5162|5166|5165|5167|5167|5162|5161|19242
1582308000000|2020-02-21 18:00:00|5165|5164|5165|5164|5168|5167|5164|5163|20596
1582308300000|2020-02-21 18:05:00|5164|5163|5159|5157|5165|5164|5157|5156|13616
1582308600000|2020-02-21 18:10:00|5160|5158|5154|5152|5162|5161|5153|5152|24337
1582308900000|2020-02-21 18:15:00|5153|5153|5158|5156|5159|5158|5153|5152|25075
1582309200000|2020-02-21 18:20:00|5157|5155|5154|5153|5157|5156|5151|5150|34152
1582309500000|2020-02-21 18:25:00|5155|5154|5154|5153|5157|5156|5153|5152|31651
1582309800000|2020-02-21 18:30:00|5153|5152|5151|5150|5156|5155|5149|5148|24287
1582310100000|2020-02-21 18:35:00|5152|5151|5153|5152|5153|5152|5148|5147|26036
1582310400000|2020-02-21 18:40:00|5152|5151|5151|5150|5153|5152|5150|5149|21422
1582310700000|2020-02-21 18:45:00|5150|5149|5148|5147|5151|5150|5145|5144|30750
1582311000000|2020-02-21 18:50:00|5149|5148|5143|5142|5151|5150|5143|5142|25988
1582311300000|2020-02-21 18:55:00|5144|5143|5140|5139|5145|5144|5139|5138|26011
1582311600000|2020-02-21 19:00:00|5139|5138|5141|5140|5143|5142|5139|5138|30949
1582311900000|2020-02-21 19:05:00|5140|5139|5135|5134|5141|5140|5133|5132|97224
1582312200000|2020-02-21 19:10:00|5134|5133|5136|5135|5140|5139|5128|5127|65527
1582312500000|2020-02-21 19:15:00|5137|5136|5143|5142|5144|5143|5134|5133|48915
1582312800000|2020-02-21 19:20:00|5144|5143|5145|5144|5149|5148|5140|5139|44831
1582313100000|2020-02-21 19:25:00|5146|5145|5151|5150|5151|5150|5145|5144|50283
1582313400000|2020-02-21 19:30:00|5152|5151|5154|5153|5156|5155|5150|5149|41658
1582313700000|2020-02-21 19:35:00|5155|5154|5151|5150|5156|5155|5148|5147|52445
1582314000000|2020-02-21 19:40:00|5150|5149|5145|5144|5151|5151|5145|5144|36111
1582314300000|2020-02-21 19:45:00|5144|5143|5140|5140|5145|5144|5140|5139|47895
1582314600000|2020-02-21 19:50:00|5141|5139|5141|5140|5144|5143|5139|5138|30545
1582314900000|2020-02-21 19:55:00|5140|5139|5140|5139|5146|5145|5139|5138|22767
1582315200000|2020-02-21 20:00:00|5141|5140|5139|5138|5144|5143|5138|5137|21583
1582315500000|2020-02-21 20:05:00|5138|5137|5143|5142|5143|5142|5138|5137|19377
1582315800000|2020-02-21 20:10:00|5144|5143|5147|5146|5150|5149|5144|5143|25048
1582316100000|2020-02-21 20:15:00|5146|5145|5144|5143|5147|5146|5141|5140|70364
1582316400000|2020-02-21 20:20:00|5143|5142|5139|5138|5144|5143|5138|5137|28149
1582316700000|2020-02-21 20:25:00|5138|5137|5136|5135|5139|5138|5135|5134|56724
1582317000000|2020-02-21 20:30:00|5137|5136|5133|5132|5144|5143|5133|5132|33337
1582317300000|2020-02-21 20:35:00|5134|5133|5140|5139|5140|5139|5134|5133|40430
1582317600000|2020-02-21 20:40:00|5139|5138|5140|5139|5143|5142|5139|5138|32867
1582317900000|2020-02-21 20:45:00|5141|5140|5147|5145|5148|5146|5138|5137|174479
1582318200000|2020-02-21 20:50:00|5146|5146|5149|5148|5152|5151|5143|5142|103455
1582318500000|2020-02-21 20:55:00|5150|5149|5145|5142|5151|5150|5143|5142|145680
1582554600000|2020-02-24 14:30:00|5086|5078|5112|5104|5135|5129|5080|5077|223727
1582554900000|2020-02-24 14:35:00|5108|5105|5042|5040|5108|5105|5042|5040|112771
1582555200000|2020-02-24 14:40:00|5041|5038|5012|5010|5048|5047|5009|5007|136958
1582555500000|2020-02-24 14:45:00|5011|5009|5015|5012|5024|5021|4992|4991|157592
1582555800000|2020-02-24 14:50:00|5014|5011|5020|5018|5029|5026|5000|4998|83803
1582556100000|2020-02-24 14:55:00|5019|5017|5004|5003|5020|5017|4996|4995|89783
1582556400000|2020-02-24 15:00:00|5003|5002|5008|5007|5015|5014|5002|5001|102558
1582556700000|2020-02-24 15:05:00|5007|5006|5006|5005|5008|5007|4997|4996|71540
1582557000000|2020-02-24 15:10:00|5005|5004|5014|5013|5016|5015|5001|5000|68937
1582557300000|2020-02-24 15:15:00|5015|5014|5011|5010|5018|5017|5011|5010|50707
1582557600000|2020-02-24 15:20:00|5010|5012|5009|5008|5015|5014|5002|5001|75648
1582557900000|2020-02-24 15:25:00|5010|5009|5001|5000|5011|5010|5001|5000|44920
1582558200000|2020-02-24 15:30:00|5000|4999|4996|4995|5010|5009|4996|4995|63563
1582558500000|2020-02-24 15:35:00|4997|4996|4988|4987|5000|4999|4986|4985|81515
1582558800000|2020-02-24 15:40:00|4987|4986|4993|4992|4994|4993|4982|4981|51698
1582559100000|2020-02-24 15:45:00|4992|4991|4991|4990|4997|4996|4990|4990|41827
1582559400000|2020-02-24 15:50:00|4992|4991|5002|5001|5004|5003|4992|4991|34471
1582559700000|2020-02-24 15:55:00|5003|5002|4998|4997|5007|5006|4998|4997|51016
1582560000000|2020-02-24 16:00:00|4999|4998|4982|4981|5001|5000|4981|4980|90408
1582560300000|2020-02-24 16:05:00|4981|4980|4982|4981|4986|4985|4979|4978|46565
1582560600000|2020-02-24 16:10:00|4983|4982|4978|4977|4987|4986|4975|4974|60588
1582560900000|2020-02-24 16:15:00|4977|4976|4976|4975|4986|4985|4975|4974|61243
1582561200000|2020-02-24 16:20:00|4975|4974|4971|4970|4976|4975|4970|4969|45194
1582561500000|2020-02-24 16:25:00|4972|4971|4967|4966|4973|4972|4963|4962|45688
1582561800000|2020-02-24 16:30:00|4968|4967|4964|4963|4970|4969|4963|4962|36594
1582562100000|2020-02-24 16:35:00|4963|4962|4962|4961|4968|4967|4960|4959|34104
1582562400000|2020-02-24 16:40:00|4961|4960|4955|4954|4962|4960|4952|4951|125358
1582562700000|2020-02-24 16:45:00|4956|4955|4958|4957|4959|4958|4953|4952|35240
1582563000000|2020-02-24 16:50:00|4959|4958|4953|4952|4960|4959|4953|4952|38591
1582563300000|2020-02-24 16:55:00|4954|4953|4955|4954|4963|4962|4951|4950|81574
1582563600000|2020-02-24 17:00:00|4954|4953|4946|4945|4954|4953|4946|4945|37290
1582563900000|2020-02-24 17:05:00|4947|4946|4948|4947|4951|4950|4941|4940|53933
1582564200000|2020-02-24 17:10:00|4949|4948|4945|4944|4952|4951|4944|4943|34421
1582564500000|2020-02-24 17:15:00|4946|4945|4946|4944|4948|4947|4941|4940|36419
1582564800000|2020-02-24 17:20:00|4945|4945|4937|4936|4947|4946|4936|4935|36702
1582565100000|2020-02-24 17:25:00|4938|4937|4941|4940|4945|4944|4938|4936|33716
1582565400000|2020-02-24 17:30:00|4942|4941|4940|4939|4942|4941|4933|4932|38673
1582565700000|2020-02-24 17:35:00|4939|4938|4944|4943|4946|4945|4935|4934|29043
1582566000000|2020-02-24 17:40:00|4945|4944|4946|4945|4949|4948|4942|4941|37560
1582566300000|2020-02-24 17:45:00|4945|4944|4941|4940|4948|4947|4940|4939|69075
1582566600000|2020-02-24 17:50:00|4940|4939|4929|4928|4942|4941|4928|4927|52498
1582566900000|2020-02-24 17:55:00|4928|4927|4926|4925|4928|4927|4922|4921|70157
1582567200000|2020-02-24 18:00:00|4925|4924|4924|4923|4926|4925|4919|4918|32587
1582567500000|2020-02-24 18:05:00|4925|4922|4932|4931|4936|4935|4925|4922|45605
1582567800000|2020-02-24 18:10:00|4933|4932|4927|4926|4934|4933|4927|4926|27781
1582568100000|2020-02-24 18:15:00|4928|4927|4923|4922|4928|4927|4922|4921|32925
1582568400000|2020-02-24 18:20:00|4922|4921|4923|4922|4929|4928|4922|4921|28491
1582568700000|2020-02-24 18:25:00|4924|4923|4931|4930|4931|4930|4923|4922|40523
1582569000000|2020-02-24 18:30:00|4930|4929|4923|4922|4930|4929|4922|4921|30817
1582569300000|2020-02-24 18:35:00|4922|4921|4923|4922|4926|4925|4922|4921|50902
1582569600000|2020-02-24 18:40:00|4922|4921|4922|4921|4927|4926|4918|4917|55302
1582569900000|2020-02-24 18:45:00|4923|4922|4924|4923|4924|4923|4919|4918|41509
1582570200000|2020-02-24 18:50:00|4923|4924|4918|4917|4928|4927|4917|4916|52663
1582570500000|2020-02-24 18:55:00|4917|4916|4914|4913|4917|4916|4911|4910|51587
1582570800000|2020-02-24 19:00:00|4915|4914|4920|4919|4925|4924|4914|4913|40630
1582571100000|2020-02-24 19:05:00|4919|4918|4913|4912|4923|4922|4911|4910|37830
1582571400000|2020-02-24 19:10:00|4912|4911|4910|4909|4914|4913|4909|4908|34292
1582571700000|2020-02-24 19:15:00|4911|4910|4911|4910|4914|4913|4909|4908|24102
1582572000000|2020-02-24 19:20:00|4912|4911|4919|4918|4921|4920|4912|4911|80802
1582572300000|2020-02-24 19:25:00|4920|4919|4931|4930|4933|4932|4918|4917|76154
1582572600000|2020-02-24 19:30:00|4932|4931|4934|4933|4936|4935|4929|4928|37936
1582572900000|2020-02-24 19:35:00|4935|4934|4934|4933|4938|4937|4931|4930|43845
1582573200000|2020-02-24 19:40:00|4935|4934|4932|4931|4936|4935|4930|4929|47056
1582573500000|2020-02-24 19:45:00|4933|4932|4944|4943|4945|4944|4932|4931|64511
1582573800000|2020-02-24 19:50:00|4943|4942|4947|4946|4948|4947|4939|4938|56136
1582574100000|2020-02-24 19:55:00|4946|4945|4957|4956|4959|4958|4945|4944|74602
1582574400000|2020-02-24 20:00:00|4956|4955|4957|4956|4960|4959|4952|4951|72989
1582574700000|2020-02-24 20:05:00|4958|4957|4955|4954|4958|4957|4954|4953|54430
1582575000000|2020-02-24 20:10:00|4954|4953|4949|4948|4954|4953|4949|4948|35955
1582575300000|2020-02-24 20:15:00|4950|4949|4954|4953|4957|4956|4949|4948|83607
1582575600000|2020-02-24 20:20:00|4955|4954|4955|4954|4961|4959|4951|4950|102875
1582575900000|2020-02-24 20:25:00|4954|4953|4946|4945|4954|4953|4945|4944|77848
1582576200000|2020-02-24 20:30:00|4945|4944|4937|4936|4946|4945|4937|4936|67259
1582576500000|2020-02-24 20:35:00|4936|4935|4928|4927|4936|4936|4925|4924|81834
1582576800000|2020-02-24 20:40:00|4929|4928|4927|4926|4929|4928|4926|4925|81355
1582577100000|2020-02-24 20:45:00|4928|4927|4941|4940|4942|4941|4923|4922|158478
1582577400000|2020-02-24 20:50:00|4940|4939|4909|4908|4940|4939|4908|4907|324951
1582577700000|2020-02-24 20:55:00|4910|4909|4903|4902|4915|4914|4903|4901|542156
1582641000000|2020-02-25 14:30:00|4935|4931|4893|4887|4939|4936|4880|4878|204907
1582641300000|2020-02-25 14:35:00|4892|4886|4891|4888|4915|4912|4885|4884|57692
1582641600000|2020-02-25 14:40:00|4890|4887|4879|4877|4895|4892|4874|4872|42777
1582641900000|2020-02-25 14:45:00|4878|4878|4896|4893|4896|4894|4875|4874|51647
1582642200000|2020-02-25 14:50:00|4895|4894|4874|4873|4895|4894|4869|4868|57815
1582642500000|2020-02-25 14:55:00|4873|4872|4884|4883|4886|4884|4872|4871|77358
1582642800000|2020-02-25 15:00:00|4883|4881|4879|4878|4895|4893|4878|4876|44726
1582643100000|2020-02-25 15:05:00|4880|4879|4868|4866|4882|4880|4867|4866|37715
1582643400000|2020-02-25 15:10:00|4867|4865|4870|4868|4874|4872|4864|4862|51371
1582643700000|2020-02-25 15:15:00|4869|4869|4862|4861|4876|4875|4862|4861|52293
1582644000000|2020-02-25 15:20:00|4863|4860|4864|4862|4866|4865|4856|4855|49477
1582644300000|2020-02-25 15:25:00|4862|4861|4848|4847|4862|4861|4842|4841|118024
1582644600000|2020-02-25 15:30:00|4849|4848|4858|4857|4861|4859|4847|4846|55110
1582644900000|2020-02-25 15:35:00|4857|4856|4861|4859|4868|4867|4853|4852|44030
1582645200000|2020-02-25 15:40:00|4860|4858|4867|4866|4867|4866|4857|4856|39975
1582645500000|2020-02-25 15:45:00|4866|4865|4851|4850|4869|4867|4850|4849|51605
1582645800000|2020-02-25 15:50:00|4852|4851|4850|4849|4855|4854|4840|4839|47767
1582646100000|2020-02-25 15:55:00|4851|4850|4855|4853|4857|4855|4846|4845|65980
1582646400000|2020-02-25 16:00:00|4853|4852|4853|4852|4864|4862|4851|4850|36529
1582646700000|2020-02-25 16:05:00|4854|4851|4862|4861|4869|4867|4851|4850|50068
1582647000000|2020-02-25 16:10:00|4861|4860|4862|4860|4873|4872|4856|4854|35434
1582647300000|2020-02-25 16:15:00|4861|4859|4858|4857|4867|4866|4852|4851|54191
1582647600000|2020-02-25 16:20:00|4857|4856|4847|4845|4860|4859|4845|4844|46564
1582647900000|2020-02-25 16:25:00|4846|4844|4856|4855|4862|4861|4845|4843|57202
1582648200000|2020-02-25 16:30:00|4855|4854|4852|4851|4858|4857|4849|4848|36696
1582648500000|2020-02-25 16:35:00|4853|4850|4845|4843|4854|4851|4840|4839|44493
1582648800000|2020-02-25 16:40:00|4846|4844|4834|4832|4847|4846|4833|4832|33029
1582649100000|2020-02-25 16:45:00|4835|4833|4839|4838|4842|4841|4833|4832|29560
1582649400000|2020-02-25 16:50:00|4840|4839|4841|4840|4843|4842|4837|4836|14563
1582649700000|2020-02-25 16:55:00|4840|4839|4838|4837|4841|4840|4835|4834|21094
1582650000000|2020-02-25 17:00:00|4839|4838|4839|4838|4844|4843|4837|4835|29673
1582650300000|2020-02-25 17:05:00|4840|4839|4834|4833|4841|4840|4834|4833|22358
1582650600000|2020-02-25 17:10:00|4835|4834|4833|4832|4841|4840|4832|4831|32201
1582650900000|2020-02-25 17:15:00|4832|4831|4825|4824|4832|4831|4824|4823|55573
1582651200000|2020-02-25 17:20:00|4826|4825|4820|4819|4826|4825|4815|4814|41485
1582651500000|2020-02-25 17:25:00|4821|4820|4818|4817|4822|4821|4813|4812|34565
1582651800000|2020-02-25 17:30:00|4819|4818|4835|4834|4835|4834|4819|4818|35298
1582652100000|2020-02-25 17:35:00|4834|4833|4828|4826|4835|4833|4827|4825|50806
1582652400000|2020-02-25 17:40:00|4827|4825|4813|4812|4827|4825|4811|4809|48310
1582652700000|2020-02-25 17:45:00|4814|4811|4805|4803|4814|4811|4800|4799|54884
1582653000000|2020-02-25 17:50:00|4804|4802|4809|4808|4812|4810|4800|4799|56461
1582653300000|2020-02-25 17:55:00|4810|4809|4805|4804|4810|4809|4803|4802|24659
1582653600000|2020-02-25 18:00:00|4804|4803|4804|4803|4815|4813|4802|4801|40848
1582653900000|2020-02-25 18:05:00|4806|4804|4813|4811|4815|4813|4802|4801|25620
1582654200000|2020-02-25 18:10:00|4814|4812|4804|4802|4820|4819|4804|4802|30463
1582654500000|2020-02-25 18:15:00|4803|4801|4794|4792|4808|4807|4793|4792|47665
1582654800000|2020-02-25 18:20:00|4793|4791|4790|4789|4794|4792|4788|4787|31239
1582655100000|2020-02-25 18:25:00|4791|4790|4784|4783|4792|4791|4782|4781|26591
1582655400000|2020-02-25 18:30:00|4783|4782|4783|4782|4784|4782|4776|4775|38330
1582655700000|2020-02-25 18:35:00|4781|4781|4781|4779|4783|4781|4777|4775|27246
1582656000000|2020-02-25 18:40:00|4780|4778|4787|4786|4790|4788|4777|4776|31057
1582656300000|2020-02-25 18:45:00|4786|4785|4780|4779|4787|4786|4779|4778|19252
1582656600000|2020-02-25 18:50:00|4781|4780|4775|4773|4788|4786|4773|4772|39160
1582656900000|2020-02-25 18:55:00|4774|4774|4768|4767|4776|4775|4768|4767|44402
1582657200000|2020-02-25 19:00:00|4769|4768|4765|4764|4773|4771|4760|4758|48391
1582657500000|2020-02-25 19:05:00|4766|4765|4746|4745|4767|4765|4741|4740|92844
1582657800000|2020-02-25 19:10:00|4747|4746|4754|4753|4762|4760|4742|4741|55573
1582658100000|2020-02-25 19:15:00|4755|4752|4744|4742|4757|4755|4739|4738|41428
1582658400000|2020-02-25 19:20:00|4743|4741|4746|4745|4756|4754|4742|4741|80731
1582658700000|2020-02-25 19:25:00|4747|4746|4737|4735|4752|4751|4735|4734|60767
1582659000000|2020-02-25 19:30:00|4738|4736|4733|4731|4739|4738|4728|4726|69001
1582659300000|2020-02-25 19:35:00|4732|4730|4726|4725|4737|4736|4725|4723|34159
1582659600000|2020-02-25 19:40:00|4727|4726|4742|4740|4742|4741|4725|4724|70040
1582659900000|2020-02-25 19:45:00|4741|4739|4738|4736|4746|4744|4733|4732|30313
1582660200000|2020-02-25 19:50:00|4739|4737|4747|4746|4747|4746|4733|4732|34515
1582660500000|2020-02-25 19:55:00|4748|4747|4750|4748|4753|4751|4744|4743|39980
1582660800000|2020-02-25 20:00:00|4751|4749|4761|4760|4766|4764|4751|4749|40030
1582661100000|2020-02-25 20:05:00|4760|4759|4768|4767|4776|4775|4760|4759|76002
1582661400000|2020-02-25 20:10:00|4769|4768|4762|4761|4771|4769|4759|4758|49914
1582661700000|2020-02-25 20:15:00|4761|4760|4756|4754|4767|4764|4751|4750|53227
1582662000000|2020-02-25 20:20:00|4757|4756|4743|4742|4759|4758|4737|4735|46818
1582662300000|2020-02-25 20:25:00|4742|4741|4748|4747|4754|4752|4741|4739|40509
1582662600000|2020-02-25 20:30:00|4747|4746|4752|4751|4755|4753|4741|4740|123817
1582662900000|2020-02-25 20:35:00|4751|4750|4759|4758|4760|4759|4746|4745|95619
1582663200000|2020-02-25 20:40:00|4760|4759|4764|4763|4772|4771|4760|4759|119044
1582663500000|2020-02-25 20:45:00|4765|4764|4763|4762|4777|4776|4762|4761|113412
1582663800000|2020-02-25 20:50:00|4764|4763|4754|4753|4765|4763|4750|4749|234221
1582664100000|2020-02-25 20:55:00|4755|4754|4752|4751|4762|4761|4752|4750|472371
1582727400000|2020-02-26 14:30:00|4822|4813|4818|4815|4827|4825|4805|4800|131237
1582727700000|2020-02-26 14:35:00|4819|4816|4829|4826|4839|4837|4810|4808|162061
1582728000000|2020-02-26 14:40:00|4830|4828|4863|4862|4866|4865|4829|4828|136718
1582728300000|2020-02-26 14:45:00|4862|4861|4854|4853|4866|4865|4854|4853|118556
1582728600000|2020-02-26 14:50:00|4855|4854|4877|4876|4879|4878|4849|4849|136689
1582728900000|2020-02-26 14:55:00|4876|4875|4874|4872|4879|4877|4865|4863|90196
1582729200000|2020-02-26 15:00:00|4873|4871|4860|4859|4874|4873|4856|4854|107840
1582729500000|2020-02-26 15:05:00|4859|4858|4855|4854|4867|4865|4853|4852|64517
1582729800000|2020-02-26 15:10:00|4856|4855|4853|4851|4857|4855|4835|4833|67572
1582730100000|2020-02-26 15:15:00|4852|4850|4865|4864|4866|4864|4852|4850|58884
1582730400000|2020-02-26 15:20:00|4864|4863|4852|4850|4867|4865|4847|4846|174339
1582730700000|2020-02-26 15:25:00|4853|4851|4850|4848|4861|4860|4847|4846|62688
1582731000000|2020-02-26 15:30:00|4851|4849|4853|4852|4861|4860|4851|4849|160889
1582731300000|2020-02-26 15:35:00|4854|4853|4859|4858|4861|4860|4853|4852|95420
1582731600000|2020-02-26 15:40:00|4860|4859|4876|4875|4877|4876|4857|4856|111912
1582731900000|2020-02-26 15:45:00|4877|4876|4881|4879|4885|4883|4876|4875|79992
1582732200000|2020-02-26 15:50:00|4882|4880|4878|4877|4887|4886|4877|4876|84330
1582732500000|2020-02-26 15:55:00|4879|4878|4868|4867|4880|4879|4867|4865|64078
1582732800000|2020-02-26 16:00:00|4869|4868|4887|4886|4888|4886|4866|4866|96180
1582733100000|2020-02-26 16:05:00|4888|4887|4880|4879|4889|4888|4879|4878|51714
1582733400000|2020-02-26 16:10:00|4879|4878|4887|4885|4890|4889|4878|4877|57351
1582733700000|2020-02-26 16:15:00|4886|4886|4897|4896|4897|4896|4886|4886|40496
1582734000000|2020-02-26 16:20:00|4898|4897|4896|4894|4899|4898|4891|4890|34903
1582734300000|2020-02-26 16:25:00|4895|4895|4890|4889|4900|4899|4890|4889|51050
1582734600000|2020-02-26 16:30:00|4889|4888|4889|4888|4891|4890|4881|4880|51454
1582734900000|2020-02-26 16:35:00|4888|4887|4882|4881|4889|4888|4882|4881|77797
1582735200000|2020-02-26 16:40:00|4883|4882|4881|4880|4883|4882|4874|4872|34692
1582735500000|2020-02-26 16:45:00|4880|4879|4883|4881|4884|4883|4879|4878|51717
1582735800000|2020-02-26 16:50:00|4884|4882|4874|4873|4884|4883|4873|4872|65318
1582736100000|2020-02-26 16:55:00|4873|4872|4873|4872|4877|4875|4866|4865|38123
1582736400000|2020-02-26 17:00:00|4874|4873|4868|4867|4879|4878|4867|4866|46239
1582736700000|2020-02-26 17:05:00|4867|4866|4854|4852|4868|4867|4851|4850|42136
1582737000000|2020-02-26 17:10:00|4855|4854|4857|4855|4859|4858|4852|4850|42996
1582737300000|2020-02-26 17:15:00|4856|4854|4858|4857|4861|4859|4850|4848|57312
1582737600000|2020-02-26 17:20:00|4856|4855|4864|4863|4867|4866|4856|4855|33119
1582737900000|2020-02-26 17:25:00|4865|4864|4866|4865|4868|4867|4861|4860|62061
1582738200000|2020-02-26 17:30:00|4867|4866|4869|4867|4878|4876|4866|4864|66216
1582738500000|2020-02-26 17:35:00|4870|4868|4867|4866|4873|4871|4865|4864|24355
1582738800000|2020-02-26 17:40:00|4866|4865|4864|4863|4869|4868|4864|4863|138328
1582739100000|2020-02-26 17:45:00|4865|4864|4860|4859|4872|4871|4859|4858|28079
1582739400000|2020-02-26 17:50:00|4861|4860|4858|4857|4864|4863|4857|4856|30271
1582739700000|2020-02-26 17:55:00|4857|4856|4853|4852|4859|4858|4851|4849|29300
1582740000000|2020-02-26 18:00:00|4854|4853|4854|4853|4858|4857|4852|4851|23257
1582740300000|2020-02-26 18:05:00|4855|4854|4847|4846|4856|4855|4846|4845|35615
1582740600000|2020-02-26 18:10:00|4848|4847|4843|4842|4849|4848|4840|4839|39869
1582740900000|2020-02-26 18:15:00|4844|4843|4834|4833|4846|4845|4834|4833|33308
1582741200000|2020-02-26 18:20:00|4835|4834|4836|4835|4838|4837|4832|4831|101738
1582741500000|2020-02-26 18:25:00|4837|4836|4833|4832|4842|4841|4833|4832|35183
1582741800000|2020-02-26 18:30:00|4832|4831|4812|4811|4834|4833|4812|4811|59430
1582742100000|2020-02-26 18:35:00|4813|4812|4798|4796|4816|4815|4796|4795|56061
1582742400000|2020-02-26 18:40:00|4797|4795|4789|4788|4801|4800|4788|4787|39921
1582742700000|2020-02-26 18:45:00|4790|4789|4805|4802|4814|4811|4788|4787|63957
1582743000000|2020-02-26 18:50:00|4803|4801|4796|4794|4803|4802|4794|4793|35620
1582743300000|2020-02-26 18:55:00|4794|4793|4789|4787|4796|4794|4784|4782|33490
1582743600000|2020-02-26 19:00:00|4788|4786|4786|4784|4803|4801|4782|4780|60543
1582743900000|2020-02-26 19:05:00|4787|4785|4783|4782|4794|4792|4781|4780|30699
1582744200000|2020-02-26 19:10:00|4784|4783|4793|4792|4793|4792|4778|4777|29036
1582744500000|2020-02-26 19:15:00|4794|4791|4782|4781|4795|4794|4780|4778|55111
1582744800000|2020-02-26 19:20:00|4783|4782|4789|4788|4791|4790|4779|4778|63127
1582745100000|2020-02-26 19:25:00|4788|4787|4791|4790|4800|4799|4788|4787|67409
1582745400000|2020-02-26 19:30:00|4792|4791|4789|4788|4801|4799|4782|4781|74647
1582745700000|2020-02-26 19:35:00|4790|4789|4798|4796|4806|4805|4789|4788|53267
1582746000000|2020-02-26 19:40:00|4799|4797|4791|4789|4801|4800|4785|4784|44232
1582746300000|2020-02-26 19:45:00|4792|4790|4801|4799|4805|4804|4790|4789|80432
1582746600000|2020-02-26 19:50:00|4800|4800|4802|4801|4803|4802|4793|4792|41760
1582746900000|2020-02-26 19:55:00|4803|4802|4795|4794|4808|4807|4795|4793|53269
1582747200000|2020-02-26 20:00:00|4796|4795|4786|4785|4805|4803|4784|4783|57777
1582747500000|2020-02-26 20:05:00|4785|4784|4785|4783|4787|4786|4777|4776|41229
1582747800000|2020-02-26 20:10:00|4786|4784|4785|4784|4790|4789|4779|4778|93212
1582748100000|2020-02-26 20:15:00|4786|4785|4796|4794|4798|4796|4785|4783|49071
1582748400000|2020-02-26 20:20:00|4795|4793|4783|4782|4796|4795|4782|4781|36783
1582748700000|2020-02-26 20:25:00|4784|4783|4780|4779|4786|4785|4776|4775|48064
1582749000000|2020-02-26 20:30:00|4781|4780|4776|4775|4785|4784|4774|4773|71716
1582749300000|2020-02-26 20:35:00|4777|4776|4783|4782|4783|4782|4773|4772|43967
1582749600000|2020-02-26 20:40:00|4782|4781|4781|4780|4782|4781|4776|4775|54116
1582749900000|2020-02-26 20:45:00|4782|4781|4777|4776|4782|4781|4776|4775|84655
1582750200000|2020-02-26 20:50:00|4778|4777|4777|4776|4785|4784|4774|4773|188302
1582750500000|2020-02-26 20:55:00|4778|4777|4767|4765|4778|4777|4765|4764|279723
1582813800000|2020-02-27 14:30:00|4695|4667|4670|4667|4700|4697|4619|4615|335229
1582814100000|2020-02-27 14:35:00|4671|4670|4680|4677|4686|4681|4633|4631|161989
1582814400000|2020-02-27 14:40:00|4678|4674|4645|4642|4684|4682|4643|4642|102324
1582814700000|2020-02-27 14:45:00|4644|4640|4651|4648|4653|4650|4623|4618|98801
1582815000000|2020-02-27 14:50:00|4649|4647|4653|4651|4660|4658|4635|4634|83830
1582815300000|2020-02-27 14:55:00|4651|4650|4631|4626|4662|4661|4623|4621|226972
1582815600000|2020-02-27 15:00:00|4630|4627|4610|4607|4638|4635|4604|4603|93724
1582815900000|2020-02-27 15:05:00|4609|4608|4607|4605|4619|4616|4597|4595|111494
1582816200000|2020-02-27 15:10:00|4606|4604|4608|4606|4616|4615|4589|4588|116686
1582816500000|2020-02-27 15:15:00|4606|4607|4612|4609|4612|4609|4594|4593|65108
1582816800000|2020-02-27 15:20:00|4611|4610|4607|4605|4616|4614|4600|4597|63206
1582817100000|2020-02-27 15:25:00|4606|4603|4590|4588|4607|4606|4587|4585|83484
1582817400000|2020-02-27 15:30:00|4589|4587|4564|4562|4589|4587|4556|4555|163215
1582817700000|2020-02-27 15:35:00|4563|4561|4588|4585|4594|4592|4562|4561|196781
1582818000000|2020-02-27 15:40:00|4587|4584|4574|4573|4589|4587|4571|4570|84266
1582818300000|2020-02-27 15:45:00|4573|4572|4591|4589|4595|4593|4572|4570|88249
1582818600000|2020-02-27 15:50:00|4592|4588|4595|4593|4606|4605|4585|4584|91236
1582818900000|2020-02-27 15:55:00|4594|4592|4620|4619|4626|4625|4592|4591|95155
1582819200000|2020-02-27 16:00:00|4619|4618|4620|4618|4630|4629|4617|4615|96563
1582819500000|2020-02-27 16:05:00|4621|4619|4630|4629|4630|4629|4615|4613|134698
1582819800000|2020-02-27 16:10:00|4629|4628|4638|4637|4638|4637|4623|4622|109003
1582820100000|2020-02-27 16:15:00|4639|4638|4651|4650|4653|4651|4631|4628|72125
1582820400000|2020-02-27 16:20:00|4650|4648|4651|4650|4657|4655|4644|4643|46098
1582820700000|2020-02-27 16:25:00|4650|4649|4664|4663|4668|4667|4644|4643|123984
1582821000000|2020-02-27 16:30:00|4663|4662|4667|4665|4675|4674|4659|4658|57930
1582821300000|2020-02-27 16:35:00|4668|4666|4666|4664|4672|4671|4661|4660|52015
1582821600000|2020-02-27 16:40:00|4665|4663|4667|4665|4674|4672|4661|4660|60415
1582821900000|2020-02-27 16:45:00|4666|4664|4665|4663|4671|4670|4654|4652|96981
1582822200000|2020-02-27 16:50:00|4664|4664|4685|4682|4687|4685|4663|4662|46618
1582822500000|2020-02-27 16:55:00|4683|4683|4698|4697|4699|4698|4678|4677|71603
1582822800000|2020-02-27 17:00:00|4697|4696|4713|4712|4721|4719|4695|4693|182557
1582823100000|2020-02-27 17:05:00|4712|4711|4742|4740|4744|4742|4707|4705|59829
1582823400000|2020-02-27 17:10:00|4743|4741|4750|4748|4752|4751|4735|4733|76226
1582823700000|2020-02-27 17:15:00|4751|4749|4749|4748|4752|4749|4734|4733|55882
1582824000000|2020-02-27 17:20:00|4748|4747|4724|4722|4748|4747|4720|4718|47164
1582824300000|2020-02-27 17:25:00|4725|4723|4736|4734|4740|4739|4724|4722|24445
1582824600000|2020-02-27 17:30:00|4735|4733|4745|4743|4753|4752|4734|4732|35905
1582824900000|2020-02-27 17:35:00|4744|4742|4763|4761|4763|4762|4744|4742|33422
1582825200000|2020-02-27 17:40:00|4762|4762|4754|4753|4763|4762|4750|4749|86367
1582825500000|2020-02-27 17:45:00|4755|4752|4759|4758|4763|4761|4748|4747|55057
1582825800000|2020-02-27 17:50:00|4760|4759|4766|4765|4771|4770|4757|4756|56140
1582826100000|2020-02-27 17:55:00|4765|4764|4755|4753|4766|4765|4755|4753|36520
1582826400000|2020-02-27 18:00:00|4754|4752|4769|4767|4771|4770|4750|4749|64201
1582826700000|2020-02-27 18:05:00|4768|4768|4773|4771|4773|4772|4763|4762|42361
1582827000000|2020-02-27 18:10:00|4774|4773|4781|4780|4782|4781|4774|4773|37051
1582827300000|2020-02-27 18:15:00|4780|4779|4773|4772|4782|4781|4767|4766|41220
1582827600000|2020-02-27 18:20:00|4774|4773|4769|4768|4774|4773|4763|4762|50846
1582827900000|2020-02-27 18:25:00|4768|4767|4759|4756|4779|4777|4757|4755|86371
1582828200000|2020-02-27 18:30:00|4757|4757|4752|4751|4764|4762|4752|4751|65426
1582828500000|2020-02-27 18:35:00|4751|4749|4753|4751|4758|4757|4746|4744|75076
1582828800000|2020-02-27 18:40:00|4752|4752|4723|4720|4756|4755|4712|4710|52856
1582829100000|2020-02-27 18:45:00|4725|4722|4728|4726|4737|4736|4720|4718|46475
1582829400000|2020-02-27 18:50:00|4727|4725|4741|4739|4741|4740|4714|4712|43520
1582829700000|2020-02-27 18:55:00|4740|4738|4710|4706|4740|4738|4704|4702|47796
1582830000000|2020-02-27 19:00:00|4708|4704|4710|4708|4714|4713|4700|4698|40745
1582830300000|2020-02-27 19:05:00|4711|4707|4705|4704|4715|4713|4702|4701|43261
1582830600000|2020-02-27 19:10:00|4704|4703|4715|4712|4716|4713|4699|4698|44389
1582830900000|2020-02-27 19:15:00|4713|4711|4696|4694|4717|4715|4696|4694|51101
1582831200000|2020-02-27 19:20:00|4697|4695|4715|4713|4719|4718|4697|4695|37661
1582831500000|2020-02-27 19:25:00|4716|4714|4723|4721|4732|4730|4713|4712|43262
1582831800000|2020-02-27 19:30:00|4724|4722|4717|4715|4724|4722|4710|4709|27840
1582832100000|2020-02-27 19:35:00|4716|4718|4728|4725|4732|4731|4716|4717|34883
1582832400000|2020-02-27 19:40:00|4727|4726|4738|4737|4738|4737|4721|4719|50274
1582832700000|2020-02-27 19:45:00|4737|4736|4725|4724|4737|4736|4719|4718|31013
1582833000000|2020-02-27 19:50:00|4726|4725|4728|4727|4729|4728|4719|4718|56165
1582833300000|2020-02-27 19:55:00|4729|4728|4708|4706|4730|4729|4704|4703|45106
1582833600000|2020-02-27 20:00:00|4707|4707|4699|4698|4709|4708|4690|4689|59657
1582833900000|2020-02-27 20:05:00|4698|4697|4703|4701|4706|4704|4693|4691|55893
1582834200000|2020-02-27 20:10:00|4704|4702|4705|4703|4713|4711|4704|4702|59864
1582834500000|2020-02-27 20:15:00|4704|4702|4702|4701|4708|4707|4699|4698|52143
1582834800000|2020-02-27 20:20:00|4701|4700|4700|4699|4705|4704|4696|4694|49937
1582835100000|2020-02-27 20:25:00|4701|4700|4692|4691|4708|4706|4692|4691|66573
1582835400000|2020-02-27 20:30:00|4693|4690|4700|4698|4702|4700|4687|4685|93061
1582835700000|2020-02-27 20:35:00|4699|4696|4689|4688|4699|4697|4689|4687|104724
1582836000000|2020-02-27 20:40:00|4690|4689|4684|4683|4692|4691|4683|4682|78120
1582836300000|2020-02-27 20:45:00|4685|4684|4692|4691|4696|4695|4680|4679|163626
1582836600000|2020-02-27 20:50:00|4693|4690|4647|4646|4693|4690|4645|4643|322836
1582836900000|2020-02-27 20:55:00|4646|4645|4624|4623|4650|4649|4623|4622|643381
1582900200000|2020-02-28 14:30:00|4525|4515|4529|4523|4553|4548|4504|4500|133553
1582900500000|2020-02-28 14:35:00|4524|4524|4537|4535|4568|4565|4524|4521|166104
1582900800000|2020-02-28 14:40:00|4536|4536|4549|4542|4561|4558|4527|4525|117862
1582901100000|2020-02-28 14:45:00|4546|4543|4524|4522|4546|4543|4519|4516|117288
1582901400000|2020-02-28 14:50:00|4523|4521|4500|4499|4530|4529|4499|4497|204844
1582901700000|2020-02-28 14:55:00|4499|4498|4502|4495|4521|4519|4487|4486|225666
1582902000000|2020-02-28 15:00:00|4501|4496|4468|4467|4503|4499|4462|4460|174231
1582902300000|2020-02-28 15:05:00|4470|4468|4509|4506|4518|4517|4470|4468|186154
1582902600000|2020-02-28 15:10:00|4507|4505|4499|4497|4514|4511|4489|4486|148353
1582902900000|2020-02-28 15:15:00|4497|4496|4523|4521|4538|4536|4493|4491|133881
1582903200000|2020-02-28 15:20:00|4525|4522|4511|4509|4537|4535|4502|4501|70596
1582903500000|2020-02-28 15:25:00|4512|4510|4489|4487|4532|4531|4487|4485|120561
1582903800000|2020-02-28 15:30:00|4488|4488|4498|4495|4510|4509|4488|4487|97542
1582904100000|2020-02-28 15:35:00|4500|4497|4497|4495|4512|4510|4487|4486|95207
1582904400000|2020-02-28 15:40:00|4498|4496|4491|4489|4502|4500|4489|4487|108989
1582904700000|2020-02-28 15:45:00|4492|4490|4481|4479|4500|4499|4479|4478|99046
1582905000000|2020-02-28 15:50:00|4480|4478|4538|4536|4540|4537|4480|4478|122171
1582905300000|2020-02-28 15:55:00|4540|4537|4526|4525|4542|4540|4521|4519|123703
1582905600000|2020-02-28 16:00:00|4527|4524|4525|4523|4532|4530|4510|4508|133706
1582905900000|2020-02-28 16:05:00|4524|4522|4497|4496|4525|4524|4497|4495|94168
1582906200000|2020-02-28 16:10:00|4498|4497|4510|4508|4516|4515|4496|4495|139909
1582906500000|2020-02-28 16:15:00|4509|4509|4527|4525|4528|4525|4506|4504|90227
1582906800000|2020-02-28 16:20:00|4526|4524|4515|4513|4531|4530|4507|4505|68994
1582907100000|2020-02-28 16:25:00|4516|4514|4526|4524|4529|4528|4504|4502|74907
1582907400000|2020-02-28 16:30:00|4527|4525|4533|4531|4550|4549|4523|4522|114681
1582907700000|2020-02-28 16:35:00|4534|4532|4557|4556|4561|4560|4528|4527|95982
1582908000000|2020-02-28 16:40:00|4556|4555|4573|4570|4591|4589|4555|4553|100086
1582908300000|2020-02-28 16:45:00|4571|4572|4556|4552|4573|4572|4544|4543|122829
1582908600000|2020-02-28 16:50:00|4557|4554|4527|4525|4563|4562|4521|4518|85880
1582908900000|2020-02-28 16:55:00|4526|4524|4518|4515|4536|4534|4510|4509|79575
1582909200000|2020-02-28 17:00:00|4515|4514|4510|4507|4520|4518|4497|4495|107664
1582909500000|2020-02-28 17:05:00|4508|4508|4508|4506|4524|4523|4504|4503|96538
1582909800000|2020-02-28 17:10:00|4509|4507|4503|4501|4512|4510|4499|4498|82517
1582910100000|2020-02-28 17:15:00|4501|4500|4516|4514|4518|4516|4493|4492|79729
1582910400000|2020-02-28 17:20:00|4517|4516|4506|4505|4531|4530|4506|4505|94045
1582910700000|2020-02-28 17:25:00|4505|4504|4522|4519|4523|4521|4501|4500|61004
1582911000000|2020-02-28 17:30:00|4523|4521|4515|4514|4537|4535|4509|4509|62123
1582911300000|2020-02-28 17:35:00|4516|4512|4518|4516|4532|4531|4504|4503|80427
1582911600000|2020-02-28 17:40:00|4519|4517|4521|4519|4534|4531|4516|4514|67526
1582911900000|2020-02-28 17:45:00|4520|4520|4522|4520|4525|4523|4511|4509|146519
1582912200000|2020-02-28 17:50:00|4523|4521|4531|4529|4533|4531|4516|4514|77666
1582912500000|2020-02-28 17:55:00|4532|4531|4542|4540|4546|4545|4523|4522|48776
1582912800000|2020-02-28 18:00:00|4541|4541|4529|4528|4550|4548|4528|4527|59557
1582913100000|2020-02-28 18:05:00|4530|4529|4549|4547|4556|4555|4530|4529|61298
1582913400000|2020-02-28 18:10:00|4547|4546|4526|4524|4547|4546|4525|4523|55353
1582913700000|2020-02-28 18:15:00|4525|4525|4546|4545|4555|4554|4524|4523|69277
1582914000000|2020-02-28 18:20:00|4547|4544|4543|4542|4552|4551|4535|4534|77032
1582914300000|2020-02-28 18:25:00|4544|4543|4536|4534|4552|4550|4534|4532|59339
1582914600000|2020-02-28 18:30:00|4534|4533|4511|4509|4535|4533|4509|4508|127246
1582914900000|2020-02-28 18:35:00|4510|4510|4511|4509|4517|4516|4502|4501|68547
1582915200000|2020-02-28 18:40:00|4512|4510|4501|4499|4514|4512|4499|4498|158393
1582915500000|2020-02-28 18:45:00|4500|4500|4508|4507|4512|4511|4497|4495|158579
1582915800000|2020-02-28 18:50:00|4509|4508|4508|4507|4510|4508|4498|4497|111298
1582916100000|2020-02-28 18:55:00|4507|4506|4514|4512|4523|4522|4504|4503|76771
1582916400000|2020-02-28 19:00:00|4512|4511|4492|4490|4513|4511|4490|4489|99979
1582916700000|2020-02-28 19:05:00|4491|4491|4496|4493|4499|4498|4489|4488|82667
1582917000000|2020-02-28 19:10:00|4494|4492|4498|4496|4503|4502|4489|4488|72660
1582917300000|2020-02-28 19:15:00|4499|4497|4508|4507|4511|4510|4497|4496|93660
1582917600000|2020-02-28 19:20:00|4507|4506|4521|4519|4529|4528|4500|4499|92612
1582917900000|2020-02-28 19:25:00|4522|4520|4528|4526|4530|4529|4514|4513|63950
1582918200000|2020-02-28 19:30:00|4527|4527|4542|4540|4568|4565|4522|4520|210817
1582918500000|2020-02-28 19:35:00|4540|4539|4535|4531|4549|4547|4527|4526|58176
1582918800000|2020-02-28 19:40:00|4536|4533|4571|4569|4574|4571|4531|4529|62918
1582919100000|2020-02-28 19:45:00|4570|4568|4560|4557|4580|4577|4555|4553|59641
1582919400000|2020-02-28 19:50:00|4562|4558|4550|4548|4568|4567|4547|4544|59943
1582919700000|2020-02-28 19:55:00|4551|4549|4548|4544|4551|4550|4534|4533|79183
1582920000000|2020-02-28 20:00:00|4549|4545|4529|4526|4549|4547|4529|4526|93543
1582920300000|2020-02-28 20:05:00|4530|4528|4525|4522|4541|4538|4522|4521|60637
1582920600000|2020-02-28 20:10:00|4523|4520|4530|4527|4535|4533|4519|4518|68974
1582920900000|2020-02-28 20:15:00|4528|4526|4553|4552|4560|4558|4525|4523|100756
1582921200000|2020-02-28 20:20:00|4554|4553|4527|4525|4557|4555|4524|4522|94680
1582921500000|2020-02-28 20:25:00|4528|4527|4502|4501|4534|4533|4502|4501|99620
1582921800000|2020-02-28 20:30:00|4503|4502|4515|4513|4524|4522|4503|4502|182861
1582922100000|2020-02-28 20:35:00|4514|4512|4513|4512|4519|4517|4507|4505|112957
1582922400000|2020-02-28 20:40:00|4514|4513|4496|4495|4517|4515|4496|4495|232034
1582922700000|2020-02-28 20:45:00|4497|4496|4534|4532|4534|4532|4497|4496|216197
1582923000000|2020-02-28 20:50:00|4535|4533|4541|4539|4547|4546|4527|4523|205182
1582923300000|2020-02-28 20:55:00|4542|4540|4585|4578|4588|4583|4539|4538|481694
1583159400000|2020-03-02 14:30:00|4599|4595|4565|4559|4610|4605|4564|4559|125232
1583159700000|2020-03-02 14:35:00|4567|4557|4568|4560|4583|4579|4558|4556|72702
1583160000000|2020-03-02 14:40:00|4567|4562|4589|4586|4603|4599|4564|4562|77746
1583160300000|2020-03-02 14:45:00|4590|4587|4606|4602|4633|4629|4588|4586|98751
1583160600000|2020-03-02 14:50:00|4605|4604|4589|4586|4614|4610|4582|4580|73578
1583160900000|2020-03-02 14:55:00|4588|4585|4569|4566|4589|4588|4562|4559|66502
1583161200000|2020-03-02 15:00:00|4573|4567|4584|4580|4585|4583|4565|4561|112360
1583161500000|2020-03-02 15:05:00|4582|4579|4553|4550|4584|4582|4547|4546|63452
1583161800000|2020-03-02 15:10:00|4552|4553|4584|4583|4586|4584|4552|4549|52680
1583162100000|2020-03-02 15:15:00|4585|4584|4596|4595|4598|4595|4568|4567|53119
1583162400000|2020-03-02 15:20:00|4597|4594|4592|4591|4600|4599|4584|4583|75404
1583162700000|2020-03-02 15:25:00|4593|4592|4611|4609|4611|4609|4593|4592|77455
1583163000000|2020-03-02 15:30:00|4613|4610|4615|4614|4623|4622|4599|4597|68515
1583163300000|2020-03-02 15:35:00|4614|4613|4630|4628|4631|4630|4614|4613|57788
1583163600000|2020-03-02 15:40:00|4631|4629|4626|4623|4633|4631|4611|4609|116191
1583163900000|2020-03-02 15:45:00|4627|4625|4668|4666|4670|4669|4627|4625|184702
1583164200000|2020-03-02 15:50:00|4669|4667|4705|4704|4705|4704|4664|4662|253991
1583164500000|2020-03-02 15:55:00|4706|4703|4687|4685|4715|4714|4687|4685|127956
1583164800000|2020-03-02 16:00:00|4686|4684|4698|4696|4706|4705|4684|4683|98631
1583165100000|2020-03-02 16:05:00|4697|4695|4690|4688|4697|4695|4678|4677|226414
1583165400000|2020-03-02 16:10:00|4692|4690|4725|4724|4732|4731|4689|4688|272210
1583165700000|2020-03-02 16:15:00|4726|4725|4715|4713|4730|4729|4710|4709|81859
1583166000000|2020-03-02 16:20:00|4716|4714|4716|4714|4729|4728|4715|4713|179015
1583166300000|2020-03-02 16:25:00|4717|4715|4716|4714|4728|4727|4712|4711|88962
1583166600000|2020-03-02 16:30:00|4718|4715|4709|4707|4719|4718|4704|4701|67725
1583166900000|2020-03-02 16:35:00|4708|4706|4726|4724|4729|4728|4705|4703|54674
1583167200000|2020-03-02 16:40:00|4725|4723|4717|4716|4725|4723|4708|4707|62385
1583167500000|2020-03-02 16:45:00|4718|4717|4719|4718|4720|4719|4712|4711|181374
1583167800000|2020-03-02 16:50:00|4718|4717|4735|4734|4739|4737|4718|4717|134396
1583168100000|2020-03-02 16:55:00|4736|4735|4739|4738|4743|4741|4734|4733|49749
1583168400000|2020-03-02 17:00:00|4738|4737|4740|4738|4742|4741|4736|4735|48754
1583168700000|2020-03-02 17:05:00|4739|4737|4728|4727|4741|4740|4728|4727|84695
1583169000000|2020-03-02 17:10:00|4729|4728|4722|4721|4732|4731|4719|4717|45039
1583169300000|2020-03-02 17:15:00|4724|4722|4722|4721|4725|4724|4717|4716|45463
1583169600000|2020-03-02 17:20:00|4723|4722|4707|4706|4727|4726|4706|4705|70660
1583169900000|2020-03-02 17:25:00|4708|4704|4711|4709|4715|4714|4705|4703|48600
1583170200000|2020-03-02 17:30:00|4712|4710|4727|4726|4728|4727|4711|4709|48306
1583170500000|2020-03-02 17:35:00|4728|4727|4736|4735|4737|4736|4728|4727|40886
1583170800000|2020-03-02 17:40:00|4735|4734|4737|4736|4740|4739|4729|4728|41250
1583171100000|2020-03-02 17:45:00|4738|4737|4740|4738|4745|4743|4737|4736|28989
1583171400000|2020-03-02 17:50:00|4739|4739|4749|4747|4749|4747|4735|4734|44139
1583171700000|2020-03-02 17:55:00|4748|4748|4749|4747|4750|4749|4743|4741|29099
1583172000000|2020-03-02 18:00:00|4748|4748|4749|4747|4750|4749|4741|4740|60877
1583172300000|2020-03-02 18:05:00|4747|4746|4730|4729|4748|4746|4725|4722|36970
1583172600000|2020-03-02 18:10:00|4731|4730|4737|4735|4741|4739|4729|4728|35367
1583172900000|2020-03-02 18:15:00|4738|4736|4723|4722|4739|4737|4719|4718|47219
1583173200000|2020-03-02 18:20:00|4724|4723|4712|4711|4730|4728|4710|4709|50629
1583173500000|2020-03-02 18:25:00|4711|4710|4709|4708|4716|4715|4700|4699|66917
1583173800000|2020-03-02 18:30:00|4708|4707|4706|4704|4712|4710|4699|4697|40733
1583174100000|2020-03-02 18:35:00|4705|4703|4720|4719|4720|4719|4703|4702|38458
1583174400000|2020-03-02 18:40:00|4719|4718|4722|4721|4726|4725|4717|4715|30606
1583174700000|2020-03-02 18:45:00|4723|4722|4710|4708|4725|4724|4706|4705|32958
1583175000000|2020-03-02 18:50:00|4709|4707|4701|4700|4720|4718|4701|4700|35196
1583175300000|2020-03-02 18:55:00|4702|4701|4730|4729|4732|4730|4701|4700|27036
1583175600000|2020-03-02 19:00:00|4731|4730|4740|4737|4740|4739|4729|4727|68440
1583175900000|2020-03-02 19:05:00|4739|4738|4743|4742|4745|4743|4727|4726|22932
1583176200000|2020-03-02 19:10:00|4742|4741|4741|4740|4744|4742|4733|4731|22936
1583176500000|2020-03-02 19:15:00|4740|4739|4734|4733|4741|4740|4730|4729|30778
1583176800000|2020-03-02 19:20:00|4735|4734|4723|4722|4738|4736|4723|4722|42850
1583177100000|2020-03-02 19:25:00|4724|4723|4709|4708|4727|4725|4709|4708|45005
1583177400000|2020-03-02 19:30:00|4710|4709|4706|4704|4717|4715|4706|4704|40885
1583177700000|2020-03-02 19:35:00|4705|4703|4698|4697|4710|4708|4697|4695|55487
1583178000000|2020-03-02 19:40:00|4697|4696|4683|4681|4697|4696|4678|4677|76767
1583178300000|2020-03-02 19:45:00|4682|4680|4697|4695|4700|4697|4678|4676|34746
1583178600000|2020-03-02 19:50:00|4696|4694|4709|4707|4709|4707|4691|4690|55655
1583178900000|2020-03-02 19:55:00|4708|4706|4689|4687|4711|4709|4687|4685|79007
1583179200000|2020-03-02 20:00:00|4688|4686|4699|4698|4705|4704|4686|4685|78302
1583179500000|2020-03-02 20:05:00|4698|4697|4707|4705|4711|4710|4697|4696|65374
1583179800000|2020-03-02 20:10:00|4706|4704|4710|4709|4714|4713|4701|4700|52462
1583180100000|2020-03-02 20:15:00|4709|4708|4706|4705|4713|4712|4703|4702|43457
1583180400000|2020-03-02 20:20:00|4705|4704|4715|4713|4716|4715|4701|4700|123551
1583180700000|2020-03-02 20:25:00|4714|4714|4719|4718|4724|4722|4711|4710|55111
1583181000000|2020-03-02 20:30:00|4720|4719|4716|4715|4721|4720|4713|4712|121457
1583181300000|2020-03-02 20:35:00|4715|4714|4729|4728|4730|4729|4715|4714|94956
1583181600000|2020-03-02 20:40:00|4728|4727|4726|4725|4733|4732|4722|4721|110499
1583181900000|2020-03-02 20:45:00|4727|4726|4766|4765|4766|4765|4726|4725|313876
1583182200000|2020-03-02 20:50:00|4767|4760|4792|4791|4792|4791|4754|4753|340499
1583182500000|2020-03-02 20:55:00|4791|4790|4816|4811|4818|4816|4782|4781|748166
1583245800000|2020-03-03 14:30:00|4752|4737|4767|4763|4776|4764|4711|4706|110317
1583246100000|2020-03-03 14:35:00|4769|4764|4791|4785|4803|4800|4751|4749|114269
1583246400000|2020-03-03 14:40:00|4787|4780|4791|4789|4803|4798|4771|4766|56079
1583246700000|2020-03-03 14:45:00|4792|4791|4787|4785|4801|4798|4769|4766|58171
1583247000000|2020-03-03 14:50:00|4785|4784|4770|4767|4799|4796|4764|4761|135215
1583247300000|2020-03-03 14:55:00|4769|4769|4798|4796|4811|4809|4768|4767|108934
1583247600000|2020-03-03 15:00:00|4797|4795|4912|4901|4926|4921|4797|4795|268095
1583247900000|2020-03-03 15:05:00|4908|4902|4851|4844|4912|4909|4833|4830|109124
1583248200000|2020-03-03 15:10:00|4850|4848|4787|4783|4853|4851|4779|4776|108152
1583248500000|2020-03-03 15:15:00|4786|4780|4778|4771|4796|4791|4748|4747|84035
1583248800000|2020-03-03 15:20:00|4777|4775|4826|4822|4827|4823|4771|4764|75843
1583249100000|2020-03-03 15:25:00|4825|4821|4801|4793|4833|4826|4797|4792|50420
1583249400000|2020-03-03 15:30:00|4800|4794|4795|4791|4811|4810|4789|4786|47397
1583249700000|2020-03-03 15:35:00|4794|4792|4815|4809|4826|4824|4791|4789|153530
1583250000000|2020-03-03 15:40:00|4814|4810|4839|4833|4845|4842|4810|4808|38445
1583250300000|2020-03-03 15:45:00|4838|4834|4798|4792|4839|4836|4790|4787|23567
1583250600000|2020-03-03 15:50:00|4797|4793|4800|4797|4800|4797|4780|4776|51563
1583250900000|2020-03-03 15:55:00|4801|4798|4810|4806|4815|4812|4796|4793|36058
1583251200000|2020-03-03 16:00:00|4806|4805|4772|4770|4812|4810|4767|4765|53322
1583251500000|2020-03-03 16:05:00|4771|4769|4741|4738|4771|4769|4736|4733|57430
1583251800000|2020-03-03 16:10:00|4739|4737|4711|4710|4742|4741|4706|4704|58464
1583252100000|2020-03-03 16:15:00|4713|4711|4710|4707|4739|4737|4708|4706|180826
1583252400000|2020-03-03 16:20:00|4709|4706|4675|4671|4723|4720|4672|4670|92816
1583252700000|2020-03-03 16:25:00|4674|4673|4665|4663|4689|4686|4652|4651|85489
1583253000000|2020-03-03 16:30:00|4664|4662|4687|4686|4687|4686|4660|4658|67925
1583253300000|2020-03-03 16:35:00|4688|4687|4702|4699|4703|4702|4677|4675|56638
1583253600000|2020-03-03 16:40:00|4703|4700|4711|4709|4713|4711|4695|4693|45764
1583253900000|2020-03-03 16:45:00|4712|4710|4690|4688|4713|4712|4685|4682|48604
1583254200000|2020-03-03 16:50:00|4691|4689|4726|4725|4732|4730|4689|4687|54844
1583254500000|2020-03-03 16:55:00|4725|4724|4729|4728|4734|4733|4718|4716|39452
1583254800000|2020-03-03 17:00:00|4728|4727|4723|4721|4728|4727|4710|4707|48342
1583255100000|2020-03-03 17:05:00|4724|4723|4727|4726|4733|4732|4720|4718|41510
1583255400000|2020-03-03 17:10:00|4726|4725|4701|4699|4726|4725|4699|4696|40629
1583255700000|2020-03-03 17:15:00|4702|4700|4695|4693|4702|4701|4689|4687|36874
1583256000000|2020-03-03 17:20:00|4694|4692|4706|4704|4707|4706|4688|4687|32944
1583256300000|2020-03-03 17:25:00|4707|4706|4685|4682|4709|4707|4683|4681|34927
1583256600000|2020-03-03 17:30:00|4684|4683|4681|4679|4689|4688|4677|4675|49601
1583256900000|2020-03-03 17:35:00|4680|4678|4699|4697|4700|4699|4677|4676|43801
1583257200000|2020-03-03 17:40:00|4697|4696|4688|4686|4705|4704|4686|4684|24174
1583257500000|2020-03-03 17:45:00|4689|4687|4700|4698|4708|4707|4689|4687|30252
1583257800000|2020-03-03 17:50:00|4701|4699|4674|4672|4701|4699|4674|4672|38190
1583258100000|2020-03-03 17:55:00|4673|4671|4673|4671|4676|4675|4660|4659|68477
1583258400000|2020-03-03 18:00:00|4672|4670|4659|4658|4673|4671|4651|4650|45490
1583258700000|2020-03-03 18:05:00|4657|4657|4663|4661|4668|4667|4653|4651|41734
1583259000000|2020-03-03 18:10:00|4662|4660|4652|4651|4669|4667|4648|4647|40142
1583259300000|2020-03-03 18:15:00|4653|4650|4642|4640|4658|4656|4636|4634|55461
1583259600000|2020-03-03 18:20:00|4643|4641|4635|4634|4653|4652|4631|4630|55643
1583259900000|2020-03-03 18:25:00|4634|4633|4636|4634|4638|4637|4621|4620|59015
1583260200000|2020-03-03 18:30:00|4635|4633|4639|4637|4645|4643|4618|4617|77999
1583260500000|2020-03-03 18:35:00|4638|4636|4636|4635|4644|4643|4630|4629|44329
1583260800000|2020-03-03 18:40:00|4635|4634|4610|4609|4638|4637|4610|4609|45873
1583261100000|2020-03-03 18:45:00|4609|4608|4611|4610|4623|4621|4606|4605|64660
1583261400000|2020-03-03 18:50:00|4612|4609|4611|4609|4618|4617|4605|4603|49608
1583261700000|2020-03-03 18:55:00|4612|4610|4602|4601|4618|4617|4600|4598|67925
1583262000000|2020-03-03 19:00:00|4603|4600|4596|4595|4615|4614|4593|4592|51638
1583262300000|2020-03-03 19:05:00|4598|4596|4577|4576|4598|4596|4577|4576|132277
1583262600000|2020-03-03 19:10:00|4576|4575|4610|4608|4618|4616|4575|4573|124320
1583262900000|2020-03-03 19:15:00|4611|4607|4592|4590|4611|4610|4586|4585|58252
1583263200000|2020-03-03 19:20:00|4591|4589|4588|4587|4613|4612|4584|4582|82537
1583263500000|2020-03-03 19:25:00|4589|4588|4630|4629|4636|4634|4586|4585|108962
1583263800000|2020-03-03 19:30:00|4631|4630|4642|4640|4645|4643|4621|4620|63939
1583264100000|2020-03-03 19:35:00|4641|4639|4615|4612|4641|4639|4615|4612|52559
1583264400000|2020-03-03 19:40:00|4613|4611|4607|4605|4615|4613|4598|4596|70470
1583264700000|2020-03-03 19:45:00|4606|4604|4640|4638|4640|4639|4604|4602|57355
1583265000000|2020-03-03 19:50:00|4641|4639|4651|4649|4651|4649|4625|4624|74207
1583265300000|2020-03-03 19:55:00|4649|4648|4648|4646|4652|4650|4638|4637|69757
1583265600000|2020-03-03 20:00:00|4649|4647|4665|4664|4667|4666|4640|4638|93657
1583265900000|2020-03-03 20:05:00|4664|4663|4649|4647|4664|4663|4640|4638|99634
1583266200000|2020-03-03 20:10:00|4650|4648|4677|4675|4683|4682|4645|4644|69340
1583266500000|2020-03-03 20:15:00|4678|4677|4688|4687|4693|4692|4672|4670|77317
1583266800000|2020-03-03 20:20:00|4689|4688|4653|4652|4691|4688|4650|4649|56240
1583267100000|2020-03-03 20:25:00|4652|4651|4691|4689|4693|4692|4652|4650|64508
1583267400000|2020-03-03 20:30:00|4690|4688|4653|4652|4691|4690|4644|4643|93754
1583267700000|2020-03-03 20:35:00|4654|4653|4622|4621|4660|4658|4615|4613|88174
1583268000000|2020-03-03 20:40:00|4621|4620|4667|4665|4670|4667|4619|4617|111096
1583268300000|2020-03-03 20:45:00|4665|4664|4650|4647|4678|4676|4649|4647|110444
1583268600000|2020-03-03 20:50:00|4649|4646|4653|4652|4664|4660|4635|4634|403184
1583268900000|2020-03-03 20:55:00|4652|4651|4613|4612|4672|4669|4592|4591|867627
1583332200000|2020-03-04 14:30:00|4716|4700|4720|4713|4740|4733|4696|4689|232264
1583332500000|2020-03-04 14:35:00|4723|4714|4728|4724|4739|4736|4697|4690|206790
1583332800000|2020-03-04 14:40:00|4727|4725|4713|4710|4738|4736|4704|4702|103786
1583333100000|2020-03-04 14:45:00|4714|4711|4722|4720|4732|4730|4699|4695|106915
1583333400000|2020-03-04 14:50:00|4721|4719|4699|4698|4728|4726|4698|4697|99455
1583333700000|2020-03-04 14:55:00|4701|4699|4718|4714|4718|4715|4699|4697|69603
1583334000000|2020-03-04 15:00:00|4719|4713|4718|4715|4733|4730|4708|4704|91918
1583334300000|2020-03-04 15:05:00|4717|4716|4728|4725|4734|4733|4708|4705|89070
1583334600000|2020-03-04 15:10:00|4729|4727|4741|4738|4746|4745|4726|4725|45939
1583334900000|2020-03-04 15:15:00|4740|4739|4752|4749|4757|4755|4735|4733|61202
1583335200000|2020-03-04 15:20:00|4751|4748|4740|4738|4753|4752|4739|4738|55899
1583335500000|2020-03-04 15:25:00|4739|4739|4750|4748|4752|4750|4738|4737|39000
1583335800000|2020-03-04 15:30:00|4751|4749|4721|4719|4753|4752|4720|4719|32995
1583336100000|2020-03-04 15:35:00|4720|4720|4699|4697|4729|4728|4691|4689|51808
1583336400000|2020-03-04 15:40:00|4698|4696|4705|4703|4705|4704|4686|4684|41666
1583336700000|2020-03-04 15:45:00|4704|4702|4706|4704|4707|4705|4694|4693|31913
1583337000000|2020-03-04 15:50:00|4707|4705|4691|4690|4710|4708|4691|4690|41932
1583337300000|2020-03-04 15:55:00|4692|4691|4695|4693|4699|4696|4683|4680|30159
1583337600000|2020-03-04 16:00:00|4696|4694|4705|4704|4716|4715|4696|4693|35913
1583337900000|2020-03-04 16:05:00|4706|4705|4698|4697|4713|4712|4693|4692|27802
1583338200000|2020-03-04 16:10:00|4697|4696|4711|4709|4711|4710|4693|4692|28139
1583338500000|2020-03-04 16:15:00|4712|4710|4708|4706|4713|4712|4702|4700|38188
1583338800000|2020-03-04 16:20:00|4709|4707|4705|4703|4711|4710|4686|4684|47076
1583339100000|2020-03-04 16:25:00|4706|4704|4722|4720|4722|4720|4705|4704|39494
1583339400000|2020-03-04 16:30:00|4723|4721|4734|4733|4735|4733|4719|4718|557206
1583339700000|2020-03-04 16:35:00|4735|4732|4708|4706|4738|4736|4706|4704|64270
1583340000000|2020-03-04 16:40:00|4707|4705|4714|4712|4714|4712|4701|4700|54965
1583340300000|2020-03-04 16:45:00|4715|4713|4707|4705|4717|4716|4707|4704|38955
1583340600000|2020-03-04 16:50:00|4708|4707|4712|4710|4715|4714|4706|4705|43927
1583340900000|2020-03-04 16:55:00|4711|4709|4717|4715|4727|4726|4707|4705|34611
1583341200000|2020-03-04 17:00:00|4718|4716|4720|4718|4728|4726|4716|4713|45112
1583341500000|2020-03-04 17:05:00|4721|4719|4721|4719|4723|4721|4714|4712|28802
1583341800000|2020-03-04 17:10:00|4722|4720|4727|4726|4729|4728|4718|4717|23363
1583342100000|2020-03-04 17:15:00|4728|4727|4733|4732|4736|4734|4723|4722|60571
1583342400000|2020-03-04 17:20:00|4736|4733|4739|4737|4743|4742|4733|4732|67689
1583342700000|2020-03-04 17:25:00|4738|4738|4774|4773|4775|4774|4733|4731|156262
1583343000000|2020-03-04 17:30:00|4775|4772|4775|4773|4781|4780|4772|4771|58125
1583343300000|2020-03-04 17:35:00|4774|4772|4759|4757|4777|4775|4758|4756|31853
1583343600000|2020-03-04 17:40:00|4758|4758|4760|4758|4763|4761|4755|4752|32132
1583343900000|2020-03-04 17:45:00|4759|4757|4765|4764|4766|4765|4757|4756|26166
1583344200000|2020-03-04 17:50:00|4764|4763|4768|4767|4768|4767|4759|4757|23393
1583344500000|2020-03-04 17:55:00|4767|4766|4770|4769|4772|4770|4761|4759|33625
1583344800000|2020-03-04 18:00:00|4769|4768|4786|4784|4786|4784|4767|4765|36908
1583345100000|2020-03-04 18:05:00|4788|4785|4781|4779|4792|4790|4781|4779|30899
1583345400000|2020-03-04 18:10:00|4780|4780|4784|4782|4785|4783|4773|4771|29107
1583345700000|2020-03-04 18:15:00|4783|4783|4786|4785|4789|4788|4778|4776|20478
1583346000000|2020-03-04 18:20:00|4787|4786|4791|4789|4792|4791|4786|4784|32819
1583346300000|2020-03-04 18:25:00|4790|4788|4788|4786|4793|4792|4785|4784|20921
1583346600000|2020-03-04 18:30:00|4789|4787|4795|4793|4795|4794|4785|4784|33231
1583346900000|2020-03-04 18:35:00|4794|4794|4784|4783|4798|4796|4783|4780|28200
1583347200000|2020-03-04 18:40:00|4785|4784|4783|4781|4787|4786|4781|4780|31150
1583347500000|2020-03-04 18:45:00|4782|4780|4787|4785|4788|4786|4779|4777|49226
1583347800000|2020-03-04 18:50:00|4788|4786|4795|4793|4795|4793|4783|4782|25826
1583348100000|2020-03-04 18:55:00|4794|4792|4792|4790|4794|4793|4784|4783|25671
1583348400000|2020-03-04 19:00:00|4793|4791|4788|4787|4795|4792|4783|4782|41899
1583348700000|2020-03-04 19:05:00|4787|4786|4789|4787|4795|4794|4781|4780|25002
1583349000000|2020-03-04 19:10:00|4788|4788|4785|4784|4795|4794|4784|4782|30334
1583349300000|2020-03-04 19:15:00|4786|4785|4786|4784|4790|4789|4784|4783|46710
1583349600000|2020-03-04 19:20:00|4785|4783|4779|4777|4791|4790|4778|4777|52075
1583349900000|2020-03-04 19:25:00|4778|4776|4786|4784|4789|4788|4778|4776|27584
1583350200000|2020-03-04 19:30:00|4787|4785|4784|4782|4790|4789|4782|4780|36053
1583350500000|2020-03-04 19:35:00|4783|4781|4778|4776|4785|4784|4775|4773|43783
1583350800000|2020-03-04 19:40:00|4779|4777|4784|4782|4786|4784|4776|4775|29724
1583351100000|2020-03-04 19:45:00|4783|4781|4780|4778|4783|4782|4777|4776|27582
1583351400000|2020-03-04 19:50:00|4781|4779|4788|4786|4793|4791|4780|4779|50333
1583351700000|2020-03-04 19:55:00|4787|4785|4795|4793|4795|4794|4785|4784|19790
1583352000000|2020-03-04 20:00:00|4794|4792|4799|4798|4802|4801|4790|4789|44165
1583352300000|2020-03-04 20:05:00|4798|4797|4799|4798|4802|4801|4795|4794|33127
1583352600000|2020-03-04 20:10:00|4800|4799|4801|4799|4805|4804|4796|4794|44287
1583352900000|2020-03-04 20:15:00|4800|4800|4800|4799|4803|4802|4797|4796|27652
1583353200000|2020-03-04 20:20:00|4801|4800|4807|4806|4810|4809|4799|4798|54211
1583353500000|2020-03-04 20:25:00|4808|4807|4823|4822|4823|4822|4808|4806|53575
1583353800000|2020-03-04 20:30:00|4824|4823|4849|4848|4850|4849|4823|4822|105885
1583354100000|2020-03-04 20:35:00|4850|4849|4850|4848|4855|4854|4845|4843|148514
1583354400000|2020-03-04 20:40:00|4849|4849|4839|4837|4850|4849|4833|4832|105675
1583354700000|2020-03-04 20:45:00|4838|4836|4835|4833|4840|4839|4824|4823|107831
1583355000000|2020-03-04 20:50:00|4836|4834|4865|4864|4866|4865|4836|4834|248594
1583355300000|2020-03-04 20:55:00|4864|4863|4869|4868|4874|4873|4861|4860|472867
1583418600000|2020-03-05 14:30:00|4734|4716|4755|4752|4755|4752|4720|4716|70564
1583418900000|2020-03-05 14:35:00|4756|4754|4763|4761|4775|4771|4739|4736|107003
1583419200000|2020-03-05 14:40:00|4764|4763|4747|4743|4767|4765|4742|4738|50044
1583419500000|2020-03-05 14:45:00|4748|4744|4744|4741|4754|4751|4736|4734|45106
1583419800000|2020-03-05 14:50:00|4743|4740|4737|4733|4750|4748|4734|4731|48583
1583420100000|2020-03-05 14:55:00|4738|4735|4729|4724|4738|4735|4713|4710|40154
1583420400000|2020-03-05 15:00:00|4728|4723|4737|4735|4751|4748|4720|4715|31429
1583420700000|2020-03-05 15:05:00|4736|4734|4751|4750|4752|4750|4730|4728|43562
1583421000000|2020-03-05 15:10:00|4750|4749|4764|4761|4772|4769|4749|4747|31463
1583421300000|2020-03-05 15:15:00|4761|4760|4764|4762|4767|4766|4747|4746|34474
1583421600000|2020-03-05 15:20:00|4763|4761|4781|4780|4786|4784|4760|4757|61662
1583421900000|2020-03-05 15:25:00|4782|4781|4791|4789|4794|4793|4781|4779|125931
1583422200000|2020-03-05 15:30:00|4790|4788|4796|4794|4799|4797|4786|4783|57486
1583422500000|2020-03-05 15:35:00|4795|4793|4798|4796|4804|4803|4793|4792|90315
1583422800000|2020-03-05 15:40:00|4799|4797|4780|4778|4803|4802|4779|4778|44426
1583423100000|2020-03-05 15:45:00|4779|4777|4793|4791|4797|4795|4770|4768|53585
1583423400000|2020-03-05 15:50:00|4792|4790|4798|4795|4798|4796|4784|4781|37548
1583423700000|2020-03-05 15:55:00|4796|4794|4782|4780|4797|4795|4780|4778|42063
1583424000000|2020-03-05 16:00:00|4783|4781|4795|4793|4799|4798|4780|4778|44252
1583424300000|2020-03-05 16:05:00|4796|4794|4823|4821|4824|4823|4795|4794|73403
1583424600000|2020-03-05 16:10:00|4822|4820|4829|4828|4836|4834|4818|4817|30945
1583424900000|2020-03-05 16:15:00|4828|4827|4827|4825|4836|4834|4822|4821|29222
1583425200000|2020-03-05 16:20:00|4826|4826|4824|4822|4826|4826|4816|4814|30562
1583425500000|2020-03-05 16:25:00|4823|4821|4843|4841|4847|4844|4819|4817|46220
1583425800000|2020-03-05 16:30:00|4842|4842|4831|4830|4847|4846|4830|4829|36788
1583426100000|2020-03-05 16:35:00|4830|4829|4819|4817|4832|4831|4818|4817|37404
1583426400000|2020-03-05 16:40:00|4820|4818|4812|4811|4823|4822|4812|4810|39319
1583426700000|2020-03-05 16:45:00|4811|4810|4815|4814|4819|4817|4805|4803|24575
1583427000000|2020-03-05 16:50:00|4817|4815|4822|4820|4824|4823|4812|4811|34096
1583427300000|2020-03-05 16:55:00|4821|4819|4811|4810|4821|4819|4805|4803|33608
1583427600000|2020-03-05 17:00:00|4810|4809|4812|4810|4819|4818|4810|4809|32170
1583427900000|2020-03-05 17:05:00|4811|4809|4799|4798|4811|4809|4798|4797|27686
1583428200000|2020-03-05 17:10:00|4798|4797|4796|4795|4802|4800|4793|4791|26750
1583428500000|2020-03-05 17:15:00|4795|4794|4790|4788|4800|4799|4788|4787|32300
1583428800000|2020-03-05 17:20:00|4791|4789|4791|4790|4798|4796|4787|4786|37742
1583429100000|2020-03-05 17:25:00|4790|4789|4798|4796|4798|4797|4787|4787|35076
1583429400000|2020-03-05 17:30:00|4797|4797|4806|4805|4813|4812|4797|4796|27950
1583429700000|2020-03-05 17:35:00|4807|4806|4794|4793|4809|4808|4794|4793|53633
1583430000000|2020-03-05 17:40:00|4795|4794|4771|4770|4795|4794|4771|4770|35834
1583430300000|2020-03-05 17:45:00|4770|4769|4780|4778|4781|4780|4763|4761|37330
1583430600000|2020-03-05 17:50:00|4778|4777|4784|4783|4786|4784|4773|4771|37980
1583430900000|2020-03-05 17:55:00|4785|4782|4777|4776|4787|4786|4777|4776|34376
1583431200000|2020-03-05 18:00:00|4776|4775|4775|4773|4784|4783|4774|4773|30021
1583431500000|2020-03-05 18:05:00|4776|4774|4767|4765|4780|4779|4764|4762|26369
1583431800000|2020-03-05 18:10:00|4766|4764|4770|4768|4771|4770|4755|4754|53300
1583432100000|2020-03-05 18:15:00|4769|4767|4768|4766|4774|4773|4763|4762|34299
1583432400000|2020-03-05 18:20:00|4766|4765|4779|4777|4782|4781|4764|4762|34765
1583432700000|2020-03-05 18:25:00|4780|4778|4786|4784|4788|4786|4776|4775|33400
1583433000000|2020-03-05 18:30:00|4785|4783|4793|4791|4797|4796|4781|4780|35825
1583433300000|2020-03-05 18:35:00|4794|4792|4792|4791|4805|4804|4791|4789|34165
1583433600000|2020-03-05 18:40:00|4791|4790|4778|4776|4794|4792|4778|4776|33371
1583433900000|2020-03-05 18:45:00|4777|4775|4797|4795|4799|4798|4776|4775|26243
1583434200000|2020-03-05 18:50:00|4798|4796|4783|4782|4803|4802|4782|4780|29369
1583434500000|2020-03-05 18:55:00|4784|4781|4810|4808|4810|4809|4784|4781|36659
1583434800000|2020-03-05 19:00:00|4809|4807|4790|4788|4809|4807|4787|4786|27225
1583435100000|2020-03-05 19:05:00|4791|4789|4798|4796|4801|4799|4790|4788|28322
1583435400000|2020-03-05 19:10:00|4797|4795|4815|4813|4818|4817|4795|4793|41853
1583435700000|2020-03-05 19:15:00|4814|4812|4799|4797|4814|4812|4798|4797|39559
1583436000000|2020-03-05 19:20:00|4798|4796|4788|4787|4802|4801|4788|4787|36232
1583436300000|2020-03-05 19:25:00|4789|4788|4787|4786|4794|4793|4782|4780|41474
1583436600000|2020-03-05 19:30:00|4788|4785|4797|4795|4804|4803|4788|4785|51232
1583436900000|2020-03-05 19:35:00|4796|4794|4819|4817|4822|4820|4792|4790|41833
1583437200000|2020-03-05 19:40:00|4818|4816|4817|4814|4824|4823|4813|4812|38625
1583437500000|2020-03-05 19:45:00|4816|4813|4822|4821|4822|4821|4810|4809|46699
1583437800000|2020-03-05 19:50:00|4823|4822|4811|4809|4827|4826|4810|4808|40160
1583438100000|2020-03-05 19:55:00|4810|4808|4817|4815|4821|4820|4810|4808|35784
1583438400000|2020-03-05 20:00:00|4816|4816|4806|4803|4817|4816|4804|4802|31534
1583438700000|2020-03-05 20:05:00|4807|4804|4822|4821|4823|4821|4806|4804|49495
1583439000000|2020-03-05 20:10:00|4823|4822|4811|4809|4828|4827|4805|4804|84650
1583439300000|2020-03-05 20:15:00|4812|4810|4813|4812|4814|4813|4803|4802|70130
1583439600000|2020-03-05 20:20:00|4812|4811|4812|4811|4821|4819|4810|4808|65035
1583439900000|2020-03-05 20:25:00|4811|4810|4821|4820|4827|4826|4806|4805|103828
1583440200000|2020-03-05 20:30:00|4820|4819|4851|4850|4858|4857|4817|4816|116820
1583440500000|2020-03-05 20:35:00|4850|4849|4843|4841|4858|4857|4842|4840|108944
1583440800000|2020-03-05 20:40:00|4844|4842|4852|4851|4857|4856|4831|4830|112293
1583441100000|2020-03-05 20:45:00|4854|4852|4859|4858|4863|4861|4841|4840|240471
1583441400000|2020-03-05 20:50:00|4860|4859|4871|4870|4888|4886|4858|4857|385851
1583441700000|2020-03-05 20:55:00|4870|4869|4881|4877|4898|4897|4862|4861|752804
1583418600000|2020-03-05 14:30:00|4734|4716|4755|4752|4755|4752|4720|4716|70564
1583418900000|2020-03-05 14:35:00|4756|4754|4763|4761|4775|4771|4739|4736|107003
1583419200000|2020-03-05 14:40:00|4764|4763|4747|4743|4767|4765|4742|4738|50044
1583419500000|2020-03-05 14:45:00|4748|4744|4744|4741|4754|4751|4736|4734|45106
1583419800000|2020-03-05 14:50:00|4743|4740|4737|4733|4750|4748|4734|4731|48583
1583420100000|2020-03-05 14:55:00|4738|4735|4729|4724|4738|4735|4713|4710|40154
1583420400000|2020-03-05 15:00:00|4728|4723|4737|4735|4751|4748|4720|4715|31429
1583420700000|2020-03-05 15:05:00|4736|4734|4751|4750|4752|4750|4730|4728|43562
1583421000000|2020-03-05 15:10:00|4750|4749|4764|4761|4772|4769|4749|4747|31463
1583421300000|2020-03-05 15:15:00|4761|4760|4764|4762|4767|4766|4747|4746|34474
1583421600000|2020-03-05 15:20:00|4763|4761|4781|4780|4786|4784|4760|4757|61662
1583421900000|2020-03-05 15:25:00|4782|4781|4791|4789|4794|4793|4781|4779|125931
1583422200000|2020-03-05 15:30:00|4790|4788|4796|4794|4799|4797|4786|4783|57486
1583422500000|2020-03-05 15:35:00|4795|4793|4798|4796|4804|4803|4793|4792|90315
1583422800000|2020-03-05 15:40:00|4799|4797|4780|4778|4803|4802|4779|4778|44426
1583423100000|2020-03-05 15:45:00|4779|4777|4793|4791|4797|4795|4770|4768|53585
1583423400000|2020-03-05 15:50:00|4792|4790|4798|4795|4798|4796|4784|4781|37548
1583423700000|2020-03-05 15:55:00|4796|4794|4782|4780|4797|4795|4780|4778|42063
1583424000000|2020-03-05 16:00:00|4783|4781|4795|4793|4799|4798|4780|4778|44252
1583424300000|2020-03-05 16:05:00|4796|4794|4823|4821|4824|4823|4795|4794|73403
1583424600000|2020-03-05 16:10:00|4822|4820|4829|4828|4836|4834|4818|4817|30945
1583424900000|2020-03-05 16:15:00|4828|4827|4827|4825|4836|4834|4822|4821|29222
1583425200000|2020-03-05 16:20:00|4826|4826|4824|4822|4826|4826|4816|4814|30562
1583425500000|2020-03-05 16:25:00|4823|4821|4843|4841|4847|4844|4819|4817|46220
1583425800000|2020-03-05 16:30:00|4842|4842|4831|4830|4847|4846|4830|4829|36788
1583426100000|2020-03-05 16:35:00|4830|4829|4819|4817|4832|4831|4818|4817|37404
1583426400000|2020-03-05 16:40:00|4820|4818|4812|4811|4823|4822|4812|4810|39319
1583426700000|2020-03-05 16:45:00|4811|4810|4815|4814|4819|4817|4805|4803|24575
1583427000000|2020-03-05 16:50:00|4817|4815|4822|4820|4824|4823|4812|4811|34096
1583427300000|2020-03-05 16:55:00|4821|4819|4811|4810|4821|4819|4805|4803|33608
1583427600000|2020-03-05 17:00:00|4810|4809|4812|4810|4819|4818|4810|4809|32170
1583427900000|2020-03-05 17:05:00|4811|4809|4799|4798|4811|4809|4798|4797|27686
1583428200000|2020-03-05 17:10:00|4798|4797|4796|4795|4802|4800|4793|4791|26750
1583428500000|2020-03-05 17:15:00|4795|4794|4790|4788|4800|4799|4788|4787|32300
1583428800000|2020-03-05 17:20:00|4791|4789|4791|4790|4798|4796|4787|4786|37742
1583429100000|2020-03-05 17:25:00|4790|4789|4798|4796|4798|4797|4787|4787|35076
1583429400000|2020-03-05 17:30:00|4797|4797|4806|4805|4813|4812|4797|4796|27950
1583429700000|2020-03-05 17:35:00|4807|4806|4794|4793|4809|4808|4794|4793|53633
1583430000000|2020-03-05 17:40:00|4795|4794|4771|4770|4795|4794|4771|4770|35834
1583430300000|2020-03-05 17:45:00|4770|4769|4780|4778|4781|4780|4763|4761|37330
1583430600000|2020-03-05 17:50:00|4778|4777|4784|4783|4786|4784|4773|4771|37980
1583430900000|2020-03-05 17:55:00|4785|4782|4777|4776|4787|4786|4777|4776|34376
1583431200000|2020-03-05 18:00:00|4776|4775|4775|4773|4784|4783|4774|4773|30021
1583431500000|2020-03-05 18:05:00|4776|4774|4767|4765|4780|4779|4764|4762|26369
1583431800000|2020-03-05 18:10:00|4766|4764|4770|4768|4771|4770|4755|4754|53300
1583432100000|2020-03-05 18:15:00|4769|4767|4768|4766|4774|4773|4763|4762|34299
1583432400000|2020-03-05 18:20:00|4766|4765|4779|4777|4782|4781|4764|4762|34765
1583432700000|2020-03-05 18:25:00|4780|4778|4786|4784|4788|4786|4776|4775|33400
1583433000000|2020-03-05 18:30:00|4785|4783|4793|4791|4797|4796|4781|4780|35825
1583433300000|2020-03-05 18:35:00|4794|4792|4792|4791|4805|4804|4791|4789|34165
1583433600000|2020-03-05 18:40:00|4791|4790|4778|4776|4794|4792|4778|4776|33371
1583433900000|2020-03-05 18:45:00|4777|4775|4797|4795|4799|4798|4776|4775|26243
1583434200000|2020-03-05 18:50:00|4798|4796|4783|4782|4803|4802|4782|4780|29369
1583434500000|2020-03-05 18:55:00|4784|4781|4810|4808|4810|4809|4784|4781|36659
1583434800000|2020-03-05 19:00:00|4809|4807|4790|4788|4809|4807|4787|4786|27225
1583435100000|2020-03-05 19:05:00|4791|4789|4798|4796|4801|4799|4790|4788|28322
1583435400000|2020-03-05 19:10:00|4797|4795|4815|4813|4818|4817|4795|4793|41853
1583435700000|2020-03-05 19:15:00|4814|4812|4799|4797|4814|4812|4798|4797|39559
1583436000000|2020-03-05 19:20:00|4798|4796|4788|4787|4802|4801|4788|4787|36232
1583436300000|2020-03-05 19:25:00|4789|4788|4787|4786|4794|4793|4782|4780|41474
1583436600000|2020-03-05 19:30:00|4788|4785|4797|4795|4804|4803|4788|4785|51232
1583436900000|2020-03-05 19:35:00|4796|4794|4819|4817|4822|4820|4792|4790|41833
1583437200000|2020-03-05 19:40:00|4818|4816|4817|4814|4824|4823|4813|4812|38625
1583437500000|2020-03-05 19:45:00|4816|4813|4822|4821|4822|4821|4810|4809|46699
1583437800000|2020-03-05 19:50:00|4823|4822|4811|4809|4827|4826|4810|4808|40160
1583438100000|2020-03-05 19:55:00|4810|4808|4817|4815|4821|4820|4810|4808|35784
1583438400000|2020-03-05 20:00:00|4816|4816|4806|4803|4817|4816|4804|4802|31534
1583438700000|2020-03-05 20:05:00|4807|4804|4822|4821|4823|4821|4806|4804|49495
1583439000000|2020-03-05 20:10:00|4823|4822|4811|4809|4828|4827|4805|4804|84650
1583439300000|2020-03-05 20:15:00|4812|4810|4813|4812|4814|4813|4803|4802|70130
1583439600000|2020-03-05 20:20:00|4812|4811|4812|4811|4821|4819|4810|4808|65035
1583439900000|2020-03-05 20:25:00|4811|4810|4821|4820|4827|4826|4806|4805|103828
1583440200000|2020-03-05 20:30:00|4820|4819|4851|4850|4858|4857|4817|4816|116820
1583440500000|2020-03-05 20:35:00|4850|4849|4843|4841|4858|4857|4842|4840|108944
1583440800000|2020-03-05 20:40:00|4844|4842|4852|4851|4857|4856|4831|4830|112293
1583441100000|2020-03-05 20:45:00|4854|4852|4859|4858|4863|4861|4841|4840|240471
1583441400000|2020-03-05 20:50:00|4860|4859|4871|4870|4888|4886|4858|4857|385851
1583441700000|2020-03-05 20:55:00|4870|4869|4881|4877|4898|4897|4862|4861|752804
1583505000000|2020-03-06 14:30:00|4729|4722|4768|4764|4825|4821|4722|4717|181691
1583505300000|2020-03-06 14:35:00|4766|4765|4833|4832|4840|4839|4766|4764|177352
1583505600000|2020-03-06 14:40:00|4834|4833|4853|4852|4861|4860|4829|4828|216848
1583505900000|2020-03-06 14:45:00|4854|4853|4836|4835|4857|4856|4829|4828|217403
1583506200000|2020-03-06 14:50:00|4835|4834|4857|4856|4865|4864|4830|4828|206438
1583506500000|2020-03-06 14:55:00|4856|4855|4890|4889|4907|4906|4855|4854|182498
1583506800000|2020-03-06 15:00:00|4893|4890|4898|4896|4913|4911|4888|4887|201749
1583507100000|2020-03-06 15:05:00|4899|4898|4918|4917|4926|4925|4898|4897|199383
1583507400000|2020-03-06 15:10:00|4919|4918|4927|4926|4931|4930|4909|4908|147306
1583507700000|2020-03-06 15:15:00|4926|4925|4945|4944|4949|4948|4924|4923|160381
1583508000000|2020-03-06 15:20:00|4944|4943|4943|4942|4948|4946|4930|4929|154852
1583508300000|2020-03-06 15:25:00|4944|4943|4980|4979|4997|4995|4944|4943|289770
1583508600000|2020-03-06 15:30:00|4979|4977|4972|4971|5005|5004|4970|4968|201970
1583508900000|2020-03-06 15:35:00|4971|4970|4994|4994|4997|4996|4961|4960|119850
1583509200000|2020-03-06 15:40:00|4993|4993|5022|5021|5022|5021|4992|4990|120667
1583509500000|2020-03-06 15:45:00|5021|5020|5049|5048|5053|5051|5018|5017|175828
1583509800000|2020-03-06 15:50:00|5048|5047|5051|5049|5059|5058|5042|5040|123763
1583510100000|2020-03-06 15:55:00|5050|5050|5047|5046|5055|5054|5028|5027|108772
1583510400000|2020-03-06 16:00:00|5048|5047|5053|5052|5064|5063|5042|5041|139535
1583510700000|2020-03-06 16:05:00|5052|5051|5028|5027|5053|5052|5025|5023|102924
1583511000000|2020-03-06 16:10:00|5027|5026|4995|4994|5038|5037|4992|4991|87019
1583511300000|2020-03-06 16:15:00|4996|4995|5002|5001|5009|5007|4992|4991|108458
1583511600000|2020-03-06 16:20:00|5001|5000|4991|4990|5009|5007|4988|4987|72720
1583511900000|2020-03-06 16:25:00|4990|4989|4984|4983|4999|4998|4975|4974|128238
1583512200000|2020-03-06 16:30:00|4983|4982|5007|5006|5010|5008|4982|4981|119221
1583512500000|2020-03-06 16:35:00|5006|5005|5022|5021|5024|5022|5004|5003|66539
1583512800000|2020-03-06 16:40:00|5023|5022|5023|5021|5040|5039|5016|5015|69630
1583513100000|2020-03-06 16:45:00|5022|5022|5019|5018|5024|5023|5014|5013|52219
1583513400000|2020-03-06 16:50:00|5020|5017|5026|5025|5026|5025|5012|5011|72099
1583513700000|2020-03-06 16:55:00|5025|5024|5034|5033|5035|5034|5021|5020|75091
1583514000000|2020-03-06 17:00:00|5035|5034|4996|4995|5036|5035|4996|4995|80796
1583514300000|2020-03-06 17:05:00|4997|4996|4988|4987|4997|4996|4982|4981|86974
1583514600000|2020-03-06 17:10:00|4987|4986|4988|4987|4991|4990|4980|4979|108990
1583514900000|2020-03-06 17:15:00|4989|4988|4979|4978|4995|4994|4978|4977|106767
1583515200000|2020-03-06 17:20:00|4978|4977|4961|4959|4981|4980|4959|4958|71595
1583515500000|2020-03-06 17:25:00|4960|4958|4965|4963|4971|4970|4958|4957|50454
1583515800000|2020-03-06 17:30:00|4964|4964|4984|4983|4987|4986|4963|4962|65337
1583516100000|2020-03-06 17:35:00|4985|4984|4994|4993|5006|5005|4981|4980|94805
1583516400000|2020-03-06 17:40:00|4995|4994|5007|5006|5009|5008|4989|4988|52908
1583516700000|2020-03-06 17:45:00|5008|5007|4999|4997|5013|5012|4998|4997|70879
1583517000000|2020-03-06 17:50:00|4998|4998|4997|4996|5003|5002|4991|4990|54579
1583517300000|2020-03-06 17:55:00|4998|4997|5015|5013|5018|5017|4997|4996|60303
1583517600000|2020-03-06 18:00:00|5014|5012|5028|5027|5029|5028|5013|5011|79667
1583517900000|2020-03-06 18:05:00|5029|5028|5029|5028|5038|5037|5027|5026|64328
1583518200000|2020-03-06 18:10:00|5030|5029|5020|5018|5033|5032|5019|5017|53375
1583518500000|2020-03-06 18:15:00|5021|5020|5027|5026|5029|5028|5019|5018|26306
1583518800000|2020-03-06 18:20:00|5028|5027|5043|5042|5051|5050|5028|5027|75919
1583519100000|2020-03-06 18:25:00|5042|5041|5031|5030|5043|5042|5027|5026|65543
1583519400000|2020-03-06 18:30:00|5030|5029|5031|5030|5041|5040|5028|5027|55480
1583519700000|2020-03-06 18:35:00|5030|5029|5032|5031|5036|5034|5022|5021|80122
1583520000000|2020-03-06 18:40:00|5031|5030|5029|5028|5038|5037|5028|5027|54796
1583520300000|2020-03-06 18:45:00|5028|5027|5025|5024|5030|5029|5024|5023|73162
1583520600000|2020-03-06 18:50:00|5024|5023|5005|5004|5032|5030|5005|5004|64996
1583520900000|2020-03-06 18:55:00|5006|5005|5005|5004|5012|5010|5002|5001|58270
1583521200000|2020-03-06 19:00:00|5006|5003|5004|5003|5006|5004|4993|4992|78875
1583521500000|2020-03-06 19:05:00|5005|5004|5008|5007|5011|5010|5002|5001|54400
1583521800000|2020-03-06 19:10:00|5007|5006|5010|5009|5016|5015|5005|5004|43774
1583522100000|2020-03-06 19:15:00|5009|5008|5005|5004|5011|5010|5002|5001|54006
1583522400000|2020-03-06 19:20:00|5004|5003|5003|5002|5005|5004|4995|4994|61604
1583522700000|2020-03-06 19:25:00|5004|5003|5001|5000|5012|5011|5000|4999|55534
1583523000000|2020-03-06 19:30:00|5002|5001|4981|4980|5007|5006|4978|4977|60992
1583523300000|2020-03-06 19:35:00|4982|4981|4968|4967|4983|4981|4967|4966|65882
1583523600000|2020-03-06 19:40:00|4969|4968|4969|4968|4975|4974|4963|4962|61255
1583523900000|2020-03-06 19:45:00|4970|4967|4957|4956|4980|4979|4957|4956|71791
1583524200000|2020-03-06 19:50:00|4958|4957|4958|4957|4960|4959|4952|4951|61266
1583524500000|2020-03-06 19:55:00|4957|4956|4954|4953|4964|4963|4953|4952|90472
1583524800000|2020-03-06 20:00:00|4953|4952|4949|4948|4962|4960|4947|4946|72533
1583525100000|2020-03-06 20:05:00|4948|4947|4952|4951|4955|4954|4945|4944|113281
1583525400000|2020-03-06 20:10:00|4953|4952|4958|4957|4970|4969|4953|4952|134121
1583525700000|2020-03-06 20:15:00|4959|4958|4984|4983|4985|4984|4959|4957|100770
1583526000000|2020-03-06 20:20:00|4983|4982|4993|4992|4993|4992|4976|4975|107491
1583526300000|2020-03-06 20:25:00|4994|4993|4981|4979|4998|4997|4977|4976|104982
1583526600000|2020-03-06 20:30:00|4980|4978|5013|5012|5021|5020|4972|4971|180959
1583526900000|2020-03-06 20:35:00|5012|5011|5005|5004|5031|5030|5002|5000|196284
1583527200000|2020-03-06 20:40:00|5006|5005|5035|5034|5038|5037|5003|5002|155517
1583527500000|2020-03-06 20:45:00|5036|5035|5038|5037|5049|5048|5025|5023|232969
1583527800000|2020-03-06 20:50:00|5039|5038|5051|5049|5068|5067|5037|5036|389632
1583528100000|2020-03-06 20:55:00|5050|5050|5054|5051|5084|5083|5049|5048|808975
1583760600000|2020-03-09 13:30:00|4802|4800|4958|4948|4976|4967|4801|4800|171074
1583761500000|2020-03-09 13:45:00|4930|4902|4934|4908|4935|4923|4930|4902|923
1583761800000|2020-03-09 13:50:00|4933|4909|4898|4891|4934|4927|4835|4823|114846
1583762100000|2020-03-09 13:55:00|4897|4883|4932|4927|4940|4937|4859|4854|343279
1583762400000|2020-03-09 14:00:00|4931|4929|4922|4920|4972|4969|4907|4904|199889
1583762700000|2020-03-09 14:05:00|4923|4922|4972|4967|4984|4979|4920|4917|122861
1583763000000|2020-03-09 14:10:00|4970|4968|4936|4932|4973|4971|4927|4923|124532
1583763300000|2020-03-09 14:15:00|4938|4934|4940|4938|4953|4952|4918|4915|150080
1583763600000|2020-03-09 14:20:00|4941|4939|4927|4923|4947|4946|4916|4913|115548
1583763900000|2020-03-09 14:25:00|4926|4925|4914|4910|4949|4949|4906|4903|128311
1583764200000|2020-03-09 14:30:00|4915|4912|4935|4933|4939|4937|4909|4907|91312
1583764500000|2020-03-09 14:35:00|4936|4935|4930|4929|4937|4935|4915|4912|99953
1583764800000|2020-03-09 14:40:00|4931|4930|4929|4927|4947|4945|4928|4927|95330
1583765100000|2020-03-09 14:45:00|4930|4928|4925|4924|4933|4931|4913|4912|116481
1583765400000|2020-03-09 14:50:00|4924|4923|4874|4872|4926|4925|4872|4870|137600
1583765700000|2020-03-09 14:55:00|4873|4871|4885|4882|4886|4884|4849|4848|112553
1583766000000|2020-03-09 15:00:00|4883|4881|4851|4849|4887|4885|4849|4847|137386
1583766300000|2020-03-09 15:05:00|4850|4850|4887|4885|4888|4886|4844|4843|113351
1583766600000|2020-03-09 15:10:00|4886|4886|4910|4907|4914|4913|4886|4885|58567
1583766900000|2020-03-09 15:15:00|4909|4906|4936|4934|4939|4938|4908|4906|90142
1583767200000|2020-03-09 15:20:00|4934|4933|4948|4945|4949|4947|4927|4925|70522
1583767500000|2020-03-09 15:25:00|4950|4946|4949|4947|4964|4963|4941|4939|76897
1583767800000|2020-03-09 15:30:00|4951|4949|4956|4954|4957|4956|4932|4930|82017
1583768100000|2020-03-09 15:35:00|4955|4953|5007|5006|5009|5007|4954|4953|115353
1583768400000|2020-03-09 15:40:00|5008|5007|5047|5046|5049|5048|5006|5005|112226
1583768700000|2020-03-09 15:45:00|5048|5045|5063|5061|5067|5065|5042|5041|99238
1583769000000|2020-03-09 15:50:00|5064|5062|5047|5045|5064|5062|5032|5030|80069
1583769300000|2020-03-09 15:55:00|5046|5046|5042|5041|5054|5053|5036|5034|77687
1583769600000|2020-03-09 16:00:00|5041|5040|5010|5009|5042|5041|4999|4998|84281
1583769900000|2020-03-09 16:05:00|5009|5008|5063|5062|5067|5065|5007|5006|97823
1583770200000|2020-03-09 16:10:00|5062|5061|5048|5047|5079|5078|5045|5043|73483
1583770500000|2020-03-09 16:15:00|5049|5048|5021|5020|5054|5053|5017|5016|61236
1583770800000|2020-03-09 16:20:00|5020|5019|5009|5008|5029|5027|5005|5004|77238
1583771100000|2020-03-09 16:25:00|5008|5007|4984|4983|5009|5008|4984|4983|60120
1583771400000|2020-03-09 16:30:00|4983|4982|4958|4957|4990|4988|4956|4954|78345
1583771700000|2020-03-09 16:35:00|4959|4958|4963|4962|4966|4964|4943|4940|96618
1583772000000|2020-03-09 16:40:00|4964|4963|4940|4938|4973|4972|4933|4932|87821
1583772300000|2020-03-09 16:45:00|4941|4939|4935|4933|4949|4947|4925|4923|73210
1583772600000|2020-03-09 16:50:00|4936|4935|4945|4943|4954|4952|4933|4932|62871
1583772900000|2020-03-09 16:55:00|4944|4942|4932|4931|4951|4949|4924|4923|60580
1583773200000|2020-03-09 17:00:00|4931|4930|4916|4914|4946|4944|4916|4914|98455
1583773500000|2020-03-09 17:05:00|4915|4915|4913|4912|4923|4920|4891|4889|102317
1583773800000|2020-03-09 17:10:00|4912|4911|4935|4934|4937|4935|4907|4906|97446
1583774100000|2020-03-09 17:15:00|4934|4933|4909|4907|4934|4933|4902|4901|85853
1583774400000|2020-03-09 17:20:00|4908|4908|4902|4900|4912|4909|4890|4888|106955
1583774700000|2020-03-09 17:25:00|4904|4901|4889|4888|4906|4904|4882|4881|91211
1583775000000|2020-03-09 17:30:00|4890|4889|4855|4854|4893|4890|4854|4853|96706
1583775300000|2020-03-09 17:35:00|4853|4852|4851|4849|4861|4859|4850|4848|113915
1583775600000|2020-03-09 17:40:00|4850|4850|4829|4828|4852|4851|4823|4820|132061
1583775900000|2020-03-09 17:45:00|4830|4829|4845|4844|4850|4849|4827|4825|155074
1583776200000|2020-03-09 17:50:00|4846|4845|4821|4820|4846|4845|4818|4816|79457
1583776500000|2020-03-09 17:55:00|4820|4819|4832|4831|4839|4837|4817|4815|90163
1583776800000|2020-03-09 18:00:00|4833|4832|4831|4830|4844|4843|4827|4826|105720
1583777100000|2020-03-09 18:05:00|4830|4829|4825|4824|4846|4845|4820|4819|93035
1583777400000|2020-03-09 18:10:00|4826|4825|4872|4870|4874|4872|4821|4820|99747
1583777700000|2020-03-09 18:15:00|4873|4871|4875|4873|4913|4911|4873|4871|90598
1583778000000|2020-03-09 18:20:00|4876|4874|4856|4855|4885|4883|4852|4851|121418
1583778300000|2020-03-09 18:25:00|4855|4854|4838|4837|4855|4854|4838|4837|83539
1583778600000|2020-03-09 18:30:00|4839|4838|4833|4832|4846|4842|4826|4825|156908
1583778900000|2020-03-09 18:35:00|4832|4831|4854|4853|4866|4864|4821|4820|121214
1583779200000|2020-03-09 18:40:00|4855|4852|4838|4836|4856|4854|4831|4830|91812
1583779500000|2020-03-09 18:45:00|4839|4837|4852|4851|4873|4871|4832|4831|110562
1583779800000|2020-03-09 18:50:00|4851|4850|4894|4892|4900|4899|4851|4850|129974
1583780100000|2020-03-09 18:55:00|4895|4893|4901|4900|4928|4926|4892|4891|155981
1583780400000|2020-03-09 19:00:00|4902|4901|4934|4932|4940|4938|4898|4897|149555
1583780700000|2020-03-09 19:05:00|4933|4930|4925|4923|4945|4943|4918|4917|100731
1583781000000|2020-03-09 19:10:00|4924|4924|4916|4915|4926|4925|4915|4914|129605
1583781300000|2020-03-09 19:15:00|4915|4914|4908|4907|4936|4935|4906|4904|138958
1583781600000|2020-03-09 19:20:00|4907|4905|4933|4929|4935|4933|4898|4897|139626
1583781900000|2020-03-09 19:25:00|4932|4931|4935|4934|4960|4959|4930|4929|148392
1583782200000|2020-03-09 19:30:00|4934|4933|4926|4925|4939|4936|4917|4916|182499
1583782500000|2020-03-09 19:35:00|4925|4924|4938|4937|4943|4942|4918|4917|186840
1583782800000|2020-03-09 19:40:00|4939|4936|4908|4907|4942|4941|4903|4901|198475
1583783100000|2020-03-09 19:45:00|4909|4908|4911|4910|4932|4930|4895|4893|248687
1583783400000|2020-03-09 19:50:00|4912|4911|4897|4896|4913|4911|4878|4877|475302
1583783700000|2020-03-09 19:55:00|4896|4894|4843|4842|4908|4907|4836|4832|826569
1583847000000|2020-03-10 13:30:00|4985|4965|5021|5019|5049|5048|4973|4965|131032
1583847300000|2020-03-10 13:35:00|5022|5020|5008|5007|5024|5023|4997|4996|111842
1583847600000|2020-03-10 13:40:00|5009|5008|4969|4967|5017|5016|4962|4961|163369
1583847900000|2020-03-10 13:45:00|4968|4965|4984|4983|4986|4985|4958|4957|113634
1583848200000|2020-03-10 13:50:00|4983|4982|4985|4983|4995|4993|4964|4963|57996
1583848500000|2020-03-10 13:55:00|4984|4982|4989|4988|5009|5008|4978|4976|89500
1583848800000|2020-03-10 14:00:00|4990|4987|4992|4991|5000|4998|4976|4974|77414
1583849100000|2020-03-10 14:05:00|4991|4990|5000|4999|5003|5002|4977|4975|76996
1583849400000|2020-03-10 14:10:00|5001|5000|4972|4971|5005|5004|4971|4970|94467
1583849700000|2020-03-10 14:15:00|4971|4970|4948|4947|4972|4971|4944|4943|92232
1583850000000|2020-03-10 14:20:00|4947|4946|4919|4918|4959|4958|4919|4918|158173
1583850300000|2020-03-10 14:25:00|4918|4917|4879|4879|4918|4917|4875|4874|133363
1583850600000|2020-03-10 14:30:00|4880|4878|4864|4863|4881|4880|4849|4847|106179
1583850900000|2020-03-10 14:35:00|4863|4861|4850|4849|4874|4873|4848|4847|96874
1583851200000|2020-03-10 14:40:00|4851|4850|4838|4837|4854|4853|4828|4827|73046
1583851500000|2020-03-10 14:45:00|4837|4836|4803|4801|4845|4844|4802|4800|78132
1583851800000|2020-03-10 14:50:00|4802|4800|4788|4784|4811|4809|4788|4783|73731
1583852100000|2020-03-10 14:55:00|4789|4785|4802|4801|4811|4810|4787|4785|86394
1583852400000|2020-03-10 15:00:00|4804|4802|4822|4820|4828|4826|4794|4793|64226
1583852700000|2020-03-10 15:05:00|4821|4821|4837|4835|4843|4841|4817|4816|63069
1583853000000|2020-03-10 15:10:00|4836|4834|4791|4789|4838|4837|4790|4789|138851
1583853300000|2020-03-10 15:15:00|4790|4790|4769|4768|4794|4793|4764|4763|106184
1583853600000|2020-03-10 15:20:00|4771|4769|4737|4736|4775|4774|4736|4735|94756
1583853900000|2020-03-10 15:25:00|4738|4734|4718|4712|4749|4748|4710|4709|175563
1583854200000|2020-03-10 15:30:00|4716|4710|4708|4706|4729|4726|4685|4683|155504
1583854500000|2020-03-10 15:35:00|4707|4705|4729|4727|4732|4730|4702|4700|61558
1583854800000|2020-03-10 15:40:00|4730|4728|4733|4732|4737|4735|4703|4701|126843
1583855100000|2020-03-10 15:45:00|4734|4733|4746|4745|4751|4750|4727|4724|84022
1583855400000|2020-03-10 15:50:00|4747|4746|4724|4721|4751|4749|4712|4710|63830
1583855700000|2020-03-10 15:55:00|4723|4723|4733|4731|4746|4745|4718|4716|51154
1583856000000|2020-03-10 16:00:00|4734|4733|4757|4754|4778|4777|4734|4732|72120
1583856300000|2020-03-10 16:05:00|4758|4756|4760|4758|4766|4763|4739|4736|109306
1583856600000|2020-03-10 16:10:00|4761|4759|4784|4782|4793|4790|4761|4759|52569
1583856900000|2020-03-10 16:15:00|4786|4783|4773|4772|4799|4797|4769|4767|81028
1583857200000|2020-03-10 16:20:00|4774|4773|4762|4761|4776|4775|4747|4746|83952
1583857500000|2020-03-10 16:25:00|4763|4760|4744|4742|4776|4774|4739|4738|70479
1583857800000|2020-03-10 16:30:00|4742|4740|4717|4715|4743|4742|4709|4707|47898
1583858100000|2020-03-10 16:35:00|4716|4716|4747|4745|4750|4748|4709|4707|47378
1583858400000|2020-03-10 16:40:00|4745|4744|4766|4765|4768|4766|4732|4731|77594
1583858700000|2020-03-10 16:45:00|4765|4764|4741|4739|4768|4766|4740|4738|76251
1583859000000|2020-03-10 16:50:00|4739|4738|4750|4749|4754|4753|4733|4732|106882
1583859300000|2020-03-10 16:55:00|4751|4750|4744|4742|4753|4752|4741|4739|107821
1583859600000|2020-03-10 17:00:00|4743|4743|4734|4733|4743|4743|4716|4715|62829
1583859900000|2020-03-10 17:05:00|4735|4732|4774|4772|4774|4773|4722|4719|57556
1583860200000|2020-03-10 17:10:00|4773|4773|4765|4763|4777|4775|4756|4752|44521
1583860500000|2020-03-10 17:15:00|4764|4764|4766|4762|4773|4771|4744|4742|58067
1583860800000|2020-03-10 17:20:00|4767|4764|4769|4766|4781|4780|4763|4761|53382
1583861100000|2020-03-10 17:25:00|4768|4767|4757|4756|4769|4767|4746|4744|56947
1583861400000|2020-03-10 17:30:00|4758|4757|4760|4758|4766|4764|4730|4728|76553
1583861700000|2020-03-10 17:35:00|4758|4759|4738|4735|4758|4759|4723|4721|56775
1583862000000|2020-03-10 17:40:00|4737|4736|4728|4726|4748|4747|4719|4716|42058
1583862300000|2020-03-10 17:45:00|4729|4725|4703|4700|4729|4727|4697|4696|59421
1583862600000|2020-03-10 17:50:00|4704|4701|4692|4691|4712|4711|4691|4690|52899
1583862900000|2020-03-10 17:55:00|4693|4693|4700|4699|4709|4707|4689|4687|48685
1583863200000|2020-03-10 18:00:00|4699|4698|4714|4711|4716|4715|4688|4686|54109
1583863500000|2020-03-10 18:05:00|4712|4710|4729|4727|4732|4731|4700|4697|66366
1583863800000|2020-03-10 18:10:00|4727|4726|4750|4749|4754|4752|4724|4721|62408
1583864100000|2020-03-10 18:15:00|4751|4750|4752|4751|4761|4760|4744|4742|110262
1583864400000|2020-03-10 18:20:00|4753|4752|4742|4741|4765|4764|4741|4740|71781
1583864700000|2020-03-10 18:25:00|4743|4742|4781|4779|4790|4789|4743|4742|83993
1583865000000|2020-03-10 18:30:00|4782|4780|4791|4790|4797|4796|4773|4772|92155
1583865300000|2020-03-10 18:35:00|4792|4791|4791|4789|4806|4805|4786|4785|85212
1583865600000|2020-03-10 18:40:00|4790|4790|4826|4825|4835|4833|4786|4785|108509
1583865900000|2020-03-10 18:45:00|4825|4824|4836|4834|4848|4846|4819|4818|109867
1583866200000|2020-03-10 18:50:00|4837|4835|4828|4827|4838|4837|4811|4810|102512
1583866500000|2020-03-10 18:55:00|4829|4828|4837|4835|4840|4839|4806|4803|139285
1583866800000|2020-03-10 19:00:00|4838|4836|4864|4863|4867|4866|4832|4831|156830
1583867100000|2020-03-10 19:05:00|4866|4864|4851|4850|4872|4871|4848|4847|111646
1583867400000|2020-03-10 19:10:00|4852|4851|4862|4861|4872|4871|4852|4851|61184
1583867700000|2020-03-10 19:15:00|4863|4862|4887|4885|4894|4893|4846|4844|94995
1583868000000|2020-03-10 19:20:00|4886|4884|4874|4873|4894|4893|4874|4872|125005
1583868300000|2020-03-10 19:25:00|4875|4874|4844|4843|4875|4874|4844|4842|120726
1583868600000|2020-03-10 19:30:00|4843|4842|4832|4830|4858|4857|4818|4817|151860
1583868900000|2020-03-10 19:35:00|4830|4828|4871|4870|4873|4872|4828|4827|145248
1583869200000|2020-03-10 19:40:00|4870|4869|4857|4857|4877|4876|4856|4855|150277
1583869500000|2020-03-10 19:45:00|4858|4858|4886|4885|4892|4891|4857|4856|206382
1583869800000|2020-03-10 19:50:00|4885|4884|4916|4915|4919|4918|4884|4883|329671
1583870100000|2020-03-10 19:55:00|4915|4914|4922|4921|4923|4921|4898|4897|601772
1583933400000|2020-03-11 13:30:00|4832|4801|4844|4841|4858|4855|4788|4783|77667
1583933700000|2020-03-11 13:35:00|4846|4843|4849|4846|4869|4866|4826|4824|75178
1583934000000|2020-03-11 13:40:00|4848|4845|4795|4792|4860|4856|4787|4784|100952
1583934300000|2020-03-11 13:45:00|4793|4790|4783|4780|4798|4796|4776|4772|78128
1583934600000|2020-03-11 13:50:00|4781|4778|4781|4778|4800|4799|4766|4764|84643
1583934900000|2020-03-11 13:55:00|4779|4777|4787|4785|4811|4807|4771|4770|52510
1583935200000|2020-03-11 14:00:00|4788|4786|4790|4787|4804|4802|4772|4771|38058
1583935500000|2020-03-11 14:05:00|4788|4786|4820|4818|4826|4824|4778|4777|49266
1583935800000|2020-03-11 14:10:00|4821|4819|4814|4812|4825|4824|4807|4806|51039
1583936100000|2020-03-11 14:15:00|4813|4811|4793|4792|4813|4812|4789|4787|49983
1583936400000|2020-03-11 14:20:00|4792|4791|4760|4758|4795|4793|4757|4755|62127
1583936700000|2020-03-11 14:25:00|4759|4757|4750|4747|4772|4771|4745|4743|72493
1583937000000|2020-03-11 14:30:00|4749|4746|4769|4767|4771|4769|4744|4741|44081
1583937300000|2020-03-11 14:35:00|4768|4766|4762|4760|4768|4767|4747|4745|34866
1583937600000|2020-03-11 14:40:00|4761|4759|4751|4750|4778|4776|4751|4750|51919
1583937900000|2020-03-11 14:45:00|4750|4749|4737|4736|4781|4780|4737|4735|78804
1583938200000|2020-03-11 14:50:00|4736|4735|4749|4747|4768|4767|4736|4735|60945
1583938500000|2020-03-11 14:55:00|4752|4750|4761|4761|4771|4769|4733|4731|55746
1583938800000|2020-03-11 15:00:00|4762|4759|4738|4736|4768|4766|4737|4735|59582
1583939100000|2020-03-11 15:05:00|4739|4737|4735|4733|4745|4743|4713|4711|55283
1583939400000|2020-03-11 15:10:00|4734|4732|4719|4717|4742|4740|4719|4717|43635
1583939700000|2020-03-11 15:15:00|4718|4718|4702|4701|4719|4718|4701|4700|53298
1583940000000|2020-03-11 15:20:00|4703|4702|4698|4696|4709|4707|4696|4694|59021
1583940300000|2020-03-11 15:25:00|4699|4697|4706|4704|4714|4713|4695|4694|36188
1583940600000|2020-03-11 15:30:00|4707|4705|4716|4714|4720|4718|4690|4689|53381
1583940900000|2020-03-11 15:35:00|4717|4715|4724|4722|4731|4729|4708|4706|30437
1583941200000|2020-03-11 15:40:00|4723|4721|4706|4704|4727|4726|4705|4704|37654
1583941500000|2020-03-11 15:45:00|4705|4705|4719|4718|4722|4720|4695|4694|65456
1583941800000|2020-03-11 15:50:00|4720|4719|4699|4698|4728|4727|4695|4694|48878
1583942100000|2020-03-11 15:55:00|4698|4697|4707|4705|4709|4707|4693|4692|56823
1583942400000|2020-03-11 16:00:00|4706|4704|4715|4714|4717|4716|4689|4688|46204
1583942700000|2020-03-11 16:05:00|4716|4715|4721|4719|4721|4719|4700|4699|39649
1583943000000|2020-03-11 16:10:00|4720|4718|4730|4729|4739|4738|4715|4714|45874
1583943300000|2020-03-11 16:15:00|4731|4728|4739|4737|4747|4746|4724|4722|55848
1583943600000|2020-03-11 16:20:00|4738|4738|4714|4712|4742|4741|4707|4706|70682
1583943900000|2020-03-11 16:25:00|4713|4711|4697|4696|4715|4713|4692|4691|82199
1583944200000|2020-03-11 16:30:00|4698|4695|4678|4677|4700|4699|4675|4674|74116
1583944500000|2020-03-11 16:35:00|4677|4676|4667|4666|4681|4680|4664|4663|46947
1583944800000|2020-03-11 16:40:00|4668|4667|4661|4660|4673|4672|4653|4652|59562
1583945100000|2020-03-11 16:45:00|4662|4661|4686|4684|4688|4687|4661|4660|85463
1583945400000|2020-03-11 16:50:00|4687|4685|4685|4683|4710|4709|4682|4681|56028
1583945700000|2020-03-11 16:55:00|4684|4684|4688|4687|4695|4693|4672|4671|51891
1583946000000|2020-03-11 17:00:00|4689|4688|4672|4671|4689|4688|4668|4666|52400
1583946300000|2020-03-11 17:05:00|4671|4670|4682|4680|4687|4686|4669|4668|42747
1583946600000|2020-03-11 17:10:00|4683|4682|4687|4686|4693|4692|4680|4679|51048
1583946900000|2020-03-11 17:15:00|4686|4685|4700|4699|4703|4702|4686|4684|50923
1583947200000|2020-03-11 17:20:00|4699|4698|4685|4683|4709|4708|4681|4680|36462
1583947500000|2020-03-11 17:25:00|4686|4684|4690|4688|4705|4704|4680|4678|47919
1583947800000|2020-03-11 17:30:00|4691|4689|4671|4669|4699|4698|4670|4668|44765
1583948100000|2020-03-11 17:35:00|4672|4670|4653|4652|4674|4673|4653|4652|38610
1583948400000|2020-03-11 17:40:00|4652|4651|4646|4644|4658|4657|4643|4641|76715
1583948700000|2020-03-11 17:45:00|4644|4643|4660|4658|4668|4667|4643|4641|41775
1583949000000|2020-03-11 17:50:00|4659|4659|4644|4643|4659|4659|4640|4639|60272
1583949300000|2020-03-11 17:55:00|4645|4644|4646|4645|4666|4665|4645|4644|65748
1583949600000|2020-03-11 18:00:00|4647|4646|4629|4629|4655|4653|4622|4621|67657
1583949900000|2020-03-11 18:05:00|4630|4630|4630|4628|4646|4645|4622|4621|59193
1583950200000|2020-03-11 18:10:00|4631|4629|4621|4619|4632|4630|4618|4617|29161
1583950500000|2020-03-11 18:15:00|4622|4620|4628|4626|4639|4637|4621|4619|52983
1583950800000|2020-03-11 18:20:00|4627|4627|4639|4638|4642|4641|4627|4626|44830
1583951100000|2020-03-11 18:25:00|4638|4637|4635|4634|4649|4648|4633|4631|48957
1583951400000|2020-03-11 18:30:00|4634|4633|4634|4632|4657|4656|4629|4627|74427
1583951700000|2020-03-11 18:35:00|4635|4633|4653|4651|4657|4655|4627|4626|55049
1583952000000|2020-03-11 18:40:00|4652|4650|4628|4627|4681|4678|4626|4625|111998
1583952300000|2020-03-11 18:45:00|4629|4628|4622|4621|4645|4644|4622|4621|88705
1583952600000|2020-03-11 18:50:00|4623|4622|4619|4617|4638|4636|4611|4610|65261
1583952900000|2020-03-11 18:55:00|4621|4619|4608|4607|4629|4628|4608|4607|91846
1583953200000|2020-03-11 19:00:00|4609|4608|4584|4583|4620|4618|4581|4580|81016
1583953500000|2020-03-11 19:05:00|4585|4584|4572|4571|4589|4588|4566|4564|100573
1583953800000|2020-03-11 19:10:00|4573|4572|4556|4555|4593|4591|4556|4555|96190
1583954100000|2020-03-11 19:15:00|4557|4556|4567|4566|4581|4578|4553|4552|140827
1583954400000|2020-03-11 19:20:00|4568|4567|4556|4555|4573|4572|4548|4546|131888
1583954700000|2020-03-11 19:25:00|4557|4556|4581|4579|4586|4585|4552|4551|163880
1583955000000|2020-03-11 19:30:00|4579|4578|4600|4599|4614|4613|4572|4571|216970
1583955300000|2020-03-11 19:35:00|4601|4600|4603|4603|4614|4612|4582|4580|192855
1583955600000|2020-03-11 19:40:00|4604|4604|4584|4583|4615|4613|4580|4579|199978
1583955900000|2020-03-11 19:45:00|4585|4584|4613|4612|4619|4618|4581|4579|241083
1583956200000|2020-03-11 19:50:00|4612|4611|4607|4605|4633|4632|4582|4580|337525
1583956500000|2020-03-11 19:55:00|4606|4606|4607|4605|4626|4624|4605|4601|331200
1584019800000|2020-03-12 13:30:00|4365|4360|4319|4314|4398|4388|4315|4314|151101
1584020100000|2020-03-12 13:35:00|4317|4315|4310|4304|4319|4318|4306|4302|19608
1584021000000|2020-03-12 13:50:00|4294|4277|4231|4229|4301|4296|4217|4215|196536
1584021300000|2020-03-12 13:55:00|4235|4230|4300|4297|4315|4314|4220|4217|132118
1584021600000|2020-03-12 14:00:00|4297|4295|4216|4213|4299|4295|4214|4212|133652
1584021900000|2020-03-12 14:05:00|4218|4212|4216|4212|4250|4246|4206|4203|150515
1584022200000|2020-03-12 14:10:00|4214|4210|4226|4224|4251|4249|4205|4201|144450
1584022500000|2020-03-12 14:15:00|4229|4225|4263|4260|4264|4262|4228|4225|206069
1584022800000|2020-03-12 14:20:00|4262|4259|4269|4267|4277|4275|4242|4240|160854
1584023100000|2020-03-12 14:25:00|4270|4268|4225|4222|4290|4288|4225|4222|140722
1584023400000|2020-03-12 14:30:00|4229|4224|4254|4252|4264|4262|4214|4211|125120
1584023700000|2020-03-12 14:35:00|4253|4251|4272|4271|4288|4285|4247|4246|118014
1584024000000|2020-03-12 14:40:00|4271|4270|4276|4273|4294|4291|4267|4264|109385
1584024300000|2020-03-12 14:45:00|4278|4275|4263|4261|4292|4289|4257|4255|128461
1584024600000|2020-03-12 14:50:00|4264|4263|4294|4292|4297|4294|4258|4255|76401
1584024900000|2020-03-12 14:55:00|4293|4291|4246|4245|4293|4291|4246|4244|115311
1584025200000|2020-03-12 15:00:00|4247|4244|4221|4220|4248|4245|4207|4204|119195
1584025500000|2020-03-12 15:05:00|4220|4219|4207|4206|4222|4220|4191|4190|158416
1584025800000|2020-03-12 15:10:00|4208|4207|4212|4210|4220|4218|4206|4205|73915
1584026100000|2020-03-12 15:15:00|4211|4209|4192|4191|4231|4230|4169|4167|152509
1584026400000|2020-03-12 15:20:00|4191|4190|4219|4215|4220|4217|4185|4182|121608
1584026700000|2020-03-12 15:25:00|4217|4217|4209|4208|4225|4224|4201|4199|92933
1584027000000|2020-03-12 15:30:00|4210|4209|4210|4208|4257|4254|4203|4201|91889
1584027300000|2020-03-12 15:35:00|4211|4211|4186|4185|4229|4225|4179|4177|74502
1584027600000|2020-03-12 15:40:00|4187|4186|4190|4187|4191|4189|4176|4175|79841
1584027900000|2020-03-12 15:45:00|4188|4188|4176|4174|4193|4191|4172|4169|67513
1584028200000|2020-03-12 15:50:00|4174|4173|4168|4165|4174|4173|4151|4150|118876
1584028500000|2020-03-12 15:55:00|4169|4167|4196|4193|4207|4206|4169|4167|94741
1584028800000|2020-03-12 16:00:00|4195|4192|4166|4164|4196|4195|4165|4164|67372
1584029100000|2020-03-12 16:05:00|4165|4163|4142|4138|4168|4166|4137|4135|81550
1584029400000|2020-03-12 16:10:00|4139|4139|4132|4130|4142|4140|4109|4108|66528
1584029700000|2020-03-12 16:15:00|4130|4129|4122|4120|4145|4142|4115|4113|58982
1584030000000|2020-03-12 16:20:00|4124|4118|4156|4153|4159|4157|4120|4118|50211
1584030300000|2020-03-12 16:25:00|4155|4152|4149|4148|4166|4164|4142|4140|56745
1584030600000|2020-03-12 16:30:00|4151|4147|4111|4108|4151|4147|4111|4107|58724
1584030900000|2020-03-12 16:35:00|4112|4110|4106|4102|4117|4114|4102|4101|45728
1584031200000|2020-03-12 16:40:00|4103|4101|4062|4059|4106|4102|4057|4056|107043
1584031500000|2020-03-12 16:45:00|4059|4057|4055|4054|4083|4081|4054|4051|78112
1584031800000|2020-03-12 16:50:00|4054|4053|4132|4127|4159|4156|4054|4052|134245
1584032100000|2020-03-12 16:55:00|4128|4126|4193|4188|4236|4232|4119|4115|135538
1584032400000|2020-03-12 17:00:00|4195|4192|4282|4281|4293|4287|4155|4154|108903
1584032700000|2020-03-12 17:05:00|4286|4282|4298|4290|4343|4338|4251|4250|165956
1584033000000|2020-03-12 17:10:00|4297|4291|4273|4262|4308|4303|4231|4223|85777
1584033300000|2020-03-12 17:15:00|4278|4264|4274|4266|4292|4288|4239|4229|63100
1584033600000|2020-03-12 17:20:00|4273|4265|4253|4247|4287|4282|4243|4240|50443
1584033900000|2020-03-12 17:25:00|4251|4242|4243|4241|4263|4256|4222|4218|46536
1584034200000|2020-03-12 17:30:00|4242|4238|4217|4213|4271|4259|4213|4211|54200
1584034500000|2020-03-12 17:35:00|4215|4212|4139|4136|4215|4214|4134|4129|72763
1584034800000|2020-03-12 17:40:00|4137|4137|4155|4153|4166|4156|4128|4125|48969
1584035100000|2020-03-12 17:45:00|4157|4154|4197|4185|4219|4215|4151|4150|80564
1584035400000|2020-03-12 17:50:00|4198|4186|4170|4165|4213|4205|4157|4154|37758
1584035700000|2020-03-12 17:55:00|4174|4167|4207|4203|4210|4206|4171|4167|44673
1584036000000|2020-03-12 18:00:00|4208|4200|4187|4179|4219|4218|4164|4159|46731
1584036300000|2020-03-12 18:05:00|4188|4182|4185|4178|4208|4202|4169|4165|41872
1584036600000|2020-03-12 18:10:00|4187|4179|4155|4150|4189|4186|4139|4138|86155
1584036900000|2020-03-12 18:15:00|4151|4147|4140|4137|4164|4162|4138|4133|60243
1584037200000|2020-03-12 18:20:00|4142|4138|4118|4117|4149|4148|4113|4112|42092
1584037500000|2020-03-12 18:25:00|4119|4118|4144|4140|4160|4155|4114|4113|72301
1584037800000|2020-03-12 18:30:00|4142|4138|4119|4117|4152|4144|4113|4112|83759
1584038100000|2020-03-12 18:35:00|4120|4118|4114|4111|4124|4120|4108|4107|65984
1584038400000|2020-03-12 18:40:00|4112|4110|4123|4120|4140|4135|4111|4109|65956
1584038700000|2020-03-12 18:45:00|4124|4121|4167|4159|4169|4162|4107|4103|70218
1584039000000|2020-03-12 18:50:00|4166|4161|4128|4125|4177|4174|4122|4116|71656
1584039300000|2020-03-12 18:55:00|4127|4124|4121|4119|4149|4146|4115|4112|47836
1584039600000|2020-03-12 19:00:00|4122|4120|4124|4122|4137|4133|4121|4119|48767
1584039900000|2020-03-12 19:05:00|4123|4120|4142|4139|4160|4158|4101|4100|70425
1584040200000|2020-03-12 19:10:00|4141|4137|4126|4124|4173|4171|4120|4118|104724
1584040500000|2020-03-12 19:15:00|4125|4123|4151|4150|4151|4150|4121|4121|121657
1584040800000|2020-03-12 19:20:00|4150|4149|4143|4140|4169|4166|4134|4131|98624
1584041100000|2020-03-12 19:25:00|4141|4138|4121|4120|4150|4149|4118|4117|101408
1584041400000|2020-03-12 19:30:00|4120|4119|4134|4133|4158|4157|4120|4119|156245
1584041700000|2020-03-12 19:35:00|4135|4134|4166|4162|4166|4163|4135|4134|195873
1584042000000|2020-03-12 19:40:00|4165|4163|4158|4155|4199|4195|4153|4152|162059
1584042300000|2020-03-12 19:45:00|4157|4156|4194|4192|4200|4199|4157|4155|180481
1584042600000|2020-03-12 19:50:00|4197|4194|4176|4175|4223|4220|4176|4175|292008
1584042900000|2020-03-12 19:55:00|4177|4176|4102|4101|4178|4178|4091|4090|383201
1584106200000|2020-03-13 13:30:00|4280|4275|4253|4244|4323|4311|4231|4230|161276
1584106500000|2020-03-13 13:35:00|4250|4245|4208|4203|4259|4254|4208|4203|93767
1584106800000|2020-03-13 13:40:00|4207|4201|4176|4171|4220|4207|4149|4148|83713
1584107100000|2020-03-13 13:45:00|4182|4173|4197|4192|4206|4199|4160|4155|73298
1584107400000|2020-03-13 13:50:00|4196|4193|4172|4170|4210|4207|4172|4170|94534
1584107700000|2020-03-13 13:55:00|4171|4169|4169|4153|4199|4193|4139|4136|92285
1584108000000|2020-03-13 14:00:00|4163|4154|4192|4190|4199|4197|4135|4132|84308
1584108300000|2020-03-13 14:05:00|4191|4189|4179|4177|4196|4194|4177|4176|77088
1584108600000|2020-03-13 14:10:00|4178|4176|4208|4205|4213|4209|4154|4153|123252
1584108900000|2020-03-13 14:15:00|4210|4206|4265|4260|4275|4273|4202|4201|76141
1584109200000|2020-03-13 14:20:00|4266|4261|4292|4291|4300|4297|4256|4255|93386
1584109500000|2020-03-13 14:25:00|4293|4290|4285|4284|4300|4299|4269|4268|99136
1584109800000|2020-03-13 14:30:00|4284|4283|4276|4274|4295|4289|4267|4264|58211
1584110100000|2020-03-13 14:35:00|4274|4273|4273|4263|4276|4275|4252|4251|69929
1584110400000|2020-03-13 14:40:00|4272|4262|4257|4255|4274|4273|4250|4248|75969
1584110700000|2020-03-13 14:45:00|4256|4254|4250|4248|4271|4267|4246|4243|51288
1584111000000|2020-03-13 14:50:00|4251|4250|4245|4242|4266|4260|4240|4239|49837
1584111300000|2020-03-13 14:55:00|4247|4245|4228|4226|4247|4246|4216|4215|60433
1584111600000|2020-03-13 15:00:00|4229|4227|4272|4270|4274|4272|4229|4227|76966
1584111900000|2020-03-13 15:05:00|4271|4269|4295|4293|4300|4296|4271|4269|57557
1584112200000|2020-03-13 15:10:00|4294|4294|4300|4297|4303|4302|4271|4270|101479
1584112500000|2020-03-13 15:15:00|4301|4298|4300|4298|4303|4299|4272|4270|60526
1584112800000|2020-03-13 15:20:00|4299|4297|4289|4284|4315|4314|4286|4283|82082
1584113100000|2020-03-13 15:25:00|4288|4283|4223|4222|4298|4292|4223|4222|71522
1584113400000|2020-03-13 15:30:00|4226|4223|4202|4199|4240|4233|4191|4190|96646
1584113700000|2020-03-13 15:35:00|4200|4198|4208|4205|4251|4245|4198|4195|60322
1584114000000|2020-03-13 15:40:00|4206|4203|4247|4243|4263|4257|4203|4202|97578
1584114300000|2020-03-13 15:45:00|4251|4244|4211|4209|4266|4263|4211|4209|58753
1584114600000|2020-03-13 15:50:00|4212|4210|4244|4240|4251|4245|4212|4210|55658
1584114900000|2020-03-13 15:55:00|4246|4239|4299|4296|4299|4298|4244|4239|101196
1584115200000|2020-03-13 16:00:00|4298|4297|4290|4288|4319|4316|4282|4281|109932
1584115500000|2020-03-13 16:05:00|4289|4287|4309|4306|4310|4309|4277|4276|92660
1584115800000|2020-03-13 16:10:00|4307|4304|4323|4320|4325|4322|4293|4289|56891
1584116100000|2020-03-13 16:15:00|4324|4321|4375|4373|4376|4373|4317|4315|96789
1584116400000|2020-03-13 16:20:00|4374|4374|4380|4375|4390|4384|4372|4371|70593
1584116700000|2020-03-13 16:25:00|4377|4374|4378|4377|4396|4393|4367|4365|103128
1584117000000|2020-03-13 16:30:00|4377|4374|4377|4375|4396|4395|4352|4352|111281
1584117300000|2020-03-13 16:35:00|4376|4374|4386|4382|4386|4385|4358|4356|54403
1584117600000|2020-03-13 16:40:00|4385|4383|4436|4434|4437|4435|4384|4383|129415
1584117900000|2020-03-13 16:45:00|4437|4435|4471|4469|4489|4482|4434|4433|137025
1584118200000|2020-03-13 16:50:00|4472|4470|4481|4479|4493|4492|4471|4470|74931
1584118500000|2020-03-13 16:55:00|4482|4480|4465|4462|4483|4481|4458|4456|58262
1584118800000|2020-03-13 17:00:00|4463|4461|4452|4450|4479|4477|4451|4448|78446
1584119100000|2020-03-13 17:05:00|4451|4451|4454|4452|4466|4465|4449|4448|64164
1584119400000|2020-03-13 17:10:00|4453|4450|4494|4493|4496|4493|4449|4448|63406
1584119700000|2020-03-13 17:15:00|4495|4494|4505|4503|4505|4503|4472|4470|68249
1584120000000|2020-03-13 17:20:00|4507|4504|4514|4511|4520|4517|4500|4495|59148
1584120300000|2020-03-13 17:25:00|4512|4510|4522|4521|4525|4524|4508|4504|65743
1584120600000|2020-03-13 17:30:00|4523|4522|4516|4515|4538|4535|4516|4515|68984
1584120900000|2020-03-13 17:35:00|4518|4516|4514|4512|4518|4517|4493|4492|110728
1584121200000|2020-03-13 17:40:00|4515|4513|4527|4524|4544|4536|4513|4511|52448
1584121500000|2020-03-13 17:45:00|4528|4525|4548|4547|4549|4547|4528|4525|45319
1584121800000|2020-03-13 17:50:00|4549|4546|4541|4533|4556|4553|4538|4533|45040
1584122100000|2020-03-13 17:55:00|4540|4534|4523|4522|4540|4536|4516|4515|52506
1584122400000|2020-03-13 18:00:00|4522|4521|4488|4484|4523|4522|4484|4483|86825
1584122700000|2020-03-13 18:05:00|4490|4486|4462|4459|4496|4495|4451|4450|67064
1584123000000|2020-03-13 18:10:00|4461|4458|4479|4478|4490|4485|4458|4456|72569
1584123300000|2020-03-13 18:15:00|4478|4477|4466|4464|4483|4482|4464|4463|66595
1584123600000|2020-03-13 18:20:00|4467|4465|4464|4463|4476|4474|4455|4454|58861
1584123900000|2020-03-13 18:25:00|4465|4462|4450|4449|4465|4463|4449|4448|105607
1584124200000|2020-03-13 18:30:00|4451|4450|4435|4431|4463|4454|4430|4426|224698
1584124500000|2020-03-13 18:35:00|4437|4434|4397|4395|4443|4440|4392|4390|71966
1584124800000|2020-03-13 18:40:00|4398|4397|4418|4414|4426|4421|4383|4382|74856
1584125100000|2020-03-13 18:45:00|4420|4416|4394|4392|4429|4425|4394|4392|81569
1584125400000|2020-03-13 18:50:00|4393|4391|4398|4396|4419|4411|4378|4375|75881
1584125700000|2020-03-13 18:55:00|4397|4395|4401|4397|4420|4417|4389|4387|66794
1584126000000|2020-03-13 19:00:00|4399|4395|4364|4360|4410|4408|4361|4357|140796
1584126300000|2020-03-13 19:05:00|4363|4362|4341|4340|4367|4366|4331|4330|123682
1584126600000|2020-03-13 19:10:00|4342|4341|4382|4380|4382|4380|4341|4337|97566
1584126900000|2020-03-13 19:15:00|4381|4378|4391|4389|4405|4400|4375|4374|70909
1584127200000|2020-03-13 19:20:00|4392|4388|4396|4395|4423|4421|4376|4374|87171
1584127500000|2020-03-13 19:25:00|4397|4396|4395|4394|4407|4404|4383|4382|81248
1584127800000|2020-03-13 19:30:00|4396|4395|4375|4367|4405|4402|4322|4321|137096
1584128100000|2020-03-13 19:35:00|4374|4369|4398|4397|4419|4415|4339|4337|185865
1584128400000|2020-03-13 19:40:00|4400|4398|4408|4407|4425|4424|4377|4376|170740
1584128700000|2020-03-13 19:45:00|4409|4408|4467|4466|4476|4473|4409|4408|268850
1584129000000|2020-03-13 19:50:00|4470|4467|4500|4495|4500|4495|4454|4452|380159
1584129300000|2020-03-13 19:55:00|4497|4496|4619|4618|4626|4624|4466|4465|801781
1584365400000|2020-03-16 13:30:00|4198|4183|4198|4183|4200|4184|4180|4178|615
1584366300000|2020-03-16 13:45:00|4159|4150|4266|4264|4294|4272|4151|4150|131398
1584366600000|2020-03-16 13:50:00|4267|4265|4421|4408|4422|4408|4263|4257|157580
1584366900000|2020-03-16 13:55:00|4420|4411|4342|4333|4477|4474|4326|4325|145047
1584367200000|2020-03-16 14:00:00|4334|4326|4286|4281|4364|4352|4267|4264|101427
1584367500000|2020-03-16 14:05:00|4289|4284|4330|4324|4347|4343|4284|4276|105661
1584367800000|2020-03-16 14:10:00|4329|4323|4374|4365|4382|4371|4322|4319|61765
1584368100000|2020-03-16 14:15:00|4373|4364|4337|4329|4376|4371|4326|4320|95623
1584368400000|2020-03-16 14:20:00|4333|4330|4334|4328|4359|4355|4327|4326|160443
1584368700000|2020-03-16 14:25:00|4336|4329|4397|4387|4419|4404|4333|4328|117802
1584369000000|2020-03-16 14:30:00|4396|4389|4474|4473|4481|4478|4396|4389|84923
1584369300000|2020-03-16 14:35:00|4475|4474|4549|4545|4552|4545|4475|4473|97324
1584369600000|2020-03-16 14:40:00|4552|4546|4520|4516|4552|4548|4507|4501|90725
1584369900000|2020-03-16 14:45:00|4518|4515|4540|4533|4550|4549|4517|4510|86520
1584370200000|2020-03-16 14:50:00|4541|4534|4567|4564|4572|4566|4531|4530|72926
1584370500000|2020-03-16 14:55:00|4568|4565|4592|4578|4595|4592|4544|4538|115054
1584370800000|2020-03-16 15:00:00|4588|4580|4590|4589|4599|4594|4542|4538|101215
1584371100000|2020-03-16 15:05:00|4589|4587|4635|4634|4643|4638|4577|4574|96882
1584371400000|2020-03-16 15:10:00|4636|4635|4645|4640|4689|4680|4635|4632|90877
1584371700000|2020-03-16 15:15:00|4647|4639|4742|4738|4748|4739|4646|4639|93350
1584372000000|2020-03-16 15:20:00|4743|4741|4782|4777|4793|4783|4743|4741|110577
1584372300000|2020-03-16 15:25:00|4786|4778|4748|4744|4786|4781|4718|4716|81984
1584372600000|2020-03-16 15:30:00|4749|4745|4685|4678|4754|4752|4678|4673|57627
1584372900000|2020-03-16 15:35:00|4680|4679|4687|4683|4716|4713|4668|4663|67211
1584373200000|2020-03-16 15:40:00|4685|4678|4681|4674|4710|4705|4652|4647|62306
1584373500000|2020-03-16 15:45:00|4680|4673|4717|4712|4719|4716|4679|4673|50420
1584373800000|2020-03-16 15:50:00|4718|4714|4707|4703|4730|4724|4701|4697|91041
1584374100000|2020-03-16 15:55:00|4705|4700|4704|4696|4719|4710|4657|4655|95847
1584374400000|2020-03-16 16:00:00|4700|4693|4732|4726|4732|4728|4674|4672|96949
1584374700000|2020-03-16 16:05:00|4731|4728|4747|4746|4750|4748|4727|4726|107227
1584375000000|2020-03-16 16:10:00|4748|4747|4745|4742|4767|4763|4733|4732|216459
1584375300000|2020-03-16 16:15:00|4744|4741|4728|4726|4758|4755|4723|4722|85647
1584375600000|2020-03-16 16:20:00|4727|4724|4745|4744|4749|4746|4726|4724|86151
1584375900000|2020-03-16 16:25:00|4744|4743|4750|4745|4772|4770|4741|4740|79601
1584376200000|2020-03-16 16:30:00|4751|4747|4753|4751|4772|4769|4745|4744|89391
1584376500000|2020-03-16 16:35:00|4752|4750|4795|4792|4797|4796|4750|4749|96888
1584376800000|2020-03-16 16:40:00|4796|4791|4782|4779|4805|4800|4770|4769|108535
1584377100000|2020-03-16 16:45:00|4781|4778|4751|4735|4790|4785|4748|4735|62571
1584377400000|2020-03-16 16:50:00|4750|4736|4685|4682|4750|4744|4672|4658|63160
1584377700000|2020-03-16 16:55:00|4683|4681|4726|4722|4740|4732|4676|4672|53937
1584378000000|2020-03-16 17:00:00|4731|4723|4731|4727|4762|4756|4711|4708|44982
1584378300000|2020-03-16 17:05:00|4730|4723|4697|4693|4730|4726|4682|4678|28540
1584378600000|2020-03-16 17:10:00|4696|4692|4765|4757|4769|4765|4693|4685|38375
1584378900000|2020-03-16 17:15:00|4764|4756|4735|4730|4764|4756|4723|4719|31273
1584379200000|2020-03-16 17:20:00|4734|4729|4747|4743|4753|4747|4713|4711|34085
1584379500000|2020-03-16 17:25:00|4746|4742|4747|4743|4754|4751|4734|4724|50962
1584379800000|2020-03-16 17:30:00|4746|4740|4717|4712|4747|4743|4703|4701|40056
1584380100000|2020-03-16 17:35:00|4715|4710|4732|4727|4753|4743|4701|4696|44070
1584380400000|2020-03-16 17:40:00|4731|4728|4710|4706|4731|4728|4691|4690|75297
1584380700000|2020-03-16 17:45:00|4711|4707|4747|4744|4765|4757|4707|4706|116122
1584381000000|2020-03-16 17:50:00|4753|4745|4764|4763|4769|4765|4750|4745|60355
1584381300000|2020-03-16 17:55:00|4767|4764|4766|4764|4791|4785|4763|4759|80808
1584381600000|2020-03-16 18:00:00|4765|4762|4775|4768|4781|4780|4751|4742|170020
1584381900000|2020-03-16 18:05:00|4772|4766|4761|4757|4779|4776|4756|4751|120391
1584382200000|2020-03-16 18:10:00|4760|4756|4765|4760|4769|4766|4747|4741|57251
1584382500000|2020-03-16 18:15:00|4764|4762|4732|4727|4773|4768|4727|4726|40009
1584382800000|2020-03-16 18:20:00|4731|4729|4706|4703|4739|4736|4706|4703|63449
1584383100000|2020-03-16 18:25:00|4704|4704|4707|4704|4711|4708|4693|4691|121227
1584383400000|2020-03-16 18:30:00|4706|4705|4787|4785|4790|4787|4703|4700|90996
1584383700000|2020-03-16 18:35:00|4789|4786|4731|4719|4801|4799|4719|4717|119504
1584384000000|2020-03-16 18:40:00|4730|4720|4685|4681|4730|4720|4673|4672|81755
1584384300000|2020-03-16 18:45:00|4686|4683|4671|4663|4697|4694|4650|4645|77063
1584384600000|2020-03-16 18:50:00|4670|4664|4676|4671|4697|4696|4657|4651|84792
1584384900000|2020-03-16 18:55:00|4675|4670|4707|4703|4714|4710|4653|4650|142382
1584385200000|2020-03-16 19:00:00|4708|4704|4736|4733|4749|4745|4704|4701|116479
1584385500000|2020-03-16 19:05:00|4737|4734|4736|4732|4769|4765|4731|4723|82486
1584385800000|2020-03-16 19:10:00|4735|4730|4685|4684|4750|4746|4683|4679|83307
1584386100000|2020-03-16 19:15:00|4684|4682|4712|4707|4733|4724|4682|4680|66915
1584386400000|2020-03-16 19:20:00|4710|4705|4685|4677|4717|4711|4662|4656|102846
1584386700000|2020-03-16 19:25:00|4684|4678|4616|4607|4695|4687|4601|4600|100461
1584387000000|2020-03-16 19:30:00|4615|4608|4601|4594|4616|4612|4552|4550|121157
1584387300000|2020-03-16 19:35:00|4599|4593|4600|4598|4601|4599|4556|4552|135915
1584387600000|2020-03-16 19:40:00|4607|4599|4729|4717|4729|4717|4588|4587|175913
1584387900000|2020-03-16 19:45:00|4728|4716|4628|4623|4728|4716|4625|4622|239389
1584388200000|2020-03-16 19:50:00|4627|4622|4576|4575|4640|4625|4573|4571|303039
1584388500000|2020-03-16 19:55:00|4575|4574|4508|4507|4576|4574|4392|4389|671059
1584451800000|2020-03-17 13:30:00|4626|4618|4556|4520|4642|4627|4506|4500|64646
1584452100000|2020-03-17 13:35:00|4538|4519|4423|4414|4548|4521|4387|4381|90711
1584452400000|2020-03-17 13:40:00|4422|4408|4395|4385|4422|4412|4352|4351|101723
1584452700000|2020-03-17 13:45:00|4394|4384|4455|4449|4478|4463|4385|4381|58451
1584453000000|2020-03-17 13:50:00|4454|4448|4504|4501|4541|4533|4443|4442|66571
1584453300000|2020-03-17 13:55:00|4505|4502|4523|4512|4537|4525|4483|4472|43597
1584453600000|2020-03-17 14:00:00|4522|4507|4570|4559|4579|4569|4477|4468|102101
1584453900000|2020-03-17 14:05:00|4571|4564|4595|4589|4640|4635|4560|4559|83345
1584454200000|2020-03-17 14:10:00|4592|4588|4596|4591|4629|4623|4583|4582|70917
1584454500000|2020-03-17 14:15:00|4593|4592|4621|4615|4629|4625|4562|4561|73003
1584454800000|2020-03-17 14:20:00|4627|4616|4682|4672|4719|4707|4621|4616|188824
1584455100000|2020-03-17 14:25:00|4683|4673|4726|4714|4747|4744|4682|4673|99086
1584455400000|2020-03-17 14:30:00|4725|4715|4686|4678|4725|4715|4667|4664|98815
1584455700000|2020-03-17 14:35:00|4685|4680|4713|4698|4730|4724|4665|4661|70798
1584456000000|2020-03-17 14:40:00|4712|4701|4712|4708|4724|4719|4684|4682|60664
1584456300000|2020-03-17 14:45:00|4713|4709|4677|4671|4725|4724|4656|4650|59475
1584456600000|2020-03-17 14:50:00|4678|4672|4667|4661|4685|4680|4638|4632|69157
1584456900000|2020-03-17 14:55:00|4666|4657|4701|4693|4708|4700|4651|4649|78703
1584457200000|2020-03-17 15:00:00|4700|4694|4712|4709|4728|4723|4692|4690|73099
1584457500000|2020-03-17 15:05:00|4713|4713|4762|4760|4770|4764|4713|4710|71798
1584457800000|2020-03-17 15:10:00|4763|4761|4799|4797|4802|4800|4749|4747|90314
1584458100000|2020-03-17 15:15:00|4798|4798|4812|4811|4814|4811|4758|4752|105163
1584458400000|2020-03-17 15:20:00|4811|4809|4747|4741|4814|4812|4734|4729|94127
1584458700000|2020-03-17 15:25:00|4746|4742|4741|4740|4794|4789|4741|4739|44805
1584459000000|2020-03-17 15:30:00|4740|4739|4772|4768|4780|4775|4737|4734|59825
1584459300000|2020-03-17 15:35:00|4771|4767|4758|4752|4774|4767|4742|4737|49611
1584459600000|2020-03-17 15:40:00|4757|4753|4802|4798|4809|4803|4753|4751|62534
1584459900000|2020-03-17 15:45:00|4808|4799|4822|4816|4828|4826|4802|4799|60927
1584460200000|2020-03-17 15:50:00|4820|4815|4816|4815|4827|4824|4799|4797|46102
1584460500000|2020-03-17 15:55:00|4818|4814|4817|4813|4831|4824|4785|4780|57811
1584460800000|2020-03-17 16:00:00|4816|4814|4792|4785|4818|4815|4779|4775|67147
1584461100000|2020-03-17 16:05:00|4795|4784|4841|4836|4843|4838|4787|4784|88827
1584461400000|2020-03-17 16:10:00|4840|4833|4861|4853|4863|4854|4799|4797|74542
1584461700000|2020-03-17 16:15:00|4860|4854|4797|4794|4861|4856|4776|4775|86706
1584462000000|2020-03-17 16:20:00|4800|4795|4768|4765|4800|4795|4739|4737|83777
1584462300000|2020-03-17 16:25:00|4766|4763|4754|4752|4774|4770|4743|4742|51569
1584462600000|2020-03-17 16:30:00|4756|4750|4738|4732|4774|4768|4724|4714|64228
1584462900000|2020-03-17 16:35:00|4733|4730|4715|4712|4736|4732|4708|4701|37791
1584463200000|2020-03-17 16:40:00|4716|4713|4718|4714|4727|4723|4706|4702|38857
1584463500000|2020-03-17 16:45:00|4717|4713|4718|4717|4727|4724|4703|4702|38948
1584463800000|2020-03-17 16:50:00|4716|4715|4687|4686|4716|4715|4672|4662|75478
1584464100000|2020-03-17 16:55:00|4688|4687|4678|4672|4698|4690|4657|4653|54638
1584464400000|2020-03-17 17:00:00|4677|4673|4669|4667|4704|4702|4666|4663|48919
1584464700000|2020-03-17 17:05:00|4670|4668|4665|4656|4693|4683|4647|4640|51050
1584465000000|2020-03-17 17:10:00|4664|4657|4619|4612|4664|4659|4617|4612|42551
1584465300000|2020-03-17 17:15:00|4616|4614|4644|4639|4669|4660|4605|4602|40852
1584465600000|2020-03-17 17:20:00|4643|4638|4678|4672|4698|4685|4636|4635|34414
1584465900000|2020-03-17 17:25:00|4681|4671|4688|4683|4700|4693|4663|4657|29802
1584466200000|2020-03-17 17:30:00|4687|4684|4724|4718|4746|4743|4667|4666|39425
1584466500000|2020-03-17 17:35:00|4723|4724|4734|4731|4746|4744|4698|4693|52441
1584466800000|2020-03-17 17:40:00|4733|4732|4717|4711|4734|4732|4696|4692|74741
1584467100000|2020-03-17 17:45:00|4714|4710|4723|4720|4741|4737|4708|4705|55412
1584467400000|2020-03-17 17:50:00|4725|4723|4731|4729|4755|4753|4718|4712|45652
1584467700000|2020-03-17 17:55:00|4729|4728|4730|4727|4745|4740|4721|4717|48513
1584468000000|2020-03-17 18:00:00|4729|4726|4735|4729|4750|4743|4701|4698|48081
1584468300000|2020-03-17 18:05:00|4734|4730|4781|4777|4794|4785|4733|4730|38051
1584468600000|2020-03-17 18:10:00|4782|4778|4773|4767|4787|4784|4761|4755|42845
1584468900000|2020-03-17 18:15:00|4772|4768|4788|4782|4798|4792|4763|4761|44576
1584469200000|2020-03-17 18:20:00|4789|4784|4750|4746|4800|4796|4742|4739|52198
1584469500000|2020-03-17 18:25:00|4751|4745|4788|4784|4799|4795|4734|4730|47226
1584469800000|2020-03-17 18:30:00|4790|4786|4794|4791|4814|4806|4784|4781|74567
1584470100000|2020-03-17 18:35:00|4795|4787|4801|4795|4817|4807|4769|4767|74090
1584470400000|2020-03-17 18:40:00|4800|4796|4768|4767|4809|4801|4767|4762|46575
1584470700000|2020-03-17 18:45:00|4770|4768|4729|4726|4773|4771|4726|4722|49601
1584471000000|2020-03-17 18:50:00|4727|4723|4709|4705|4743|4740|4699|4696|53543
1584471300000|2020-03-17 18:55:00|4713|4706|4751|4748|4753|4749|4710|4706|51122
1584471600000|2020-03-17 19:00:00|4753|4749|4709|4703|4755|4752|4700|4697|94799
1584471900000|2020-03-17 19:05:00|4713|4706|4762|4754|4794|4786|4701|4697|80087
1584472200000|2020-03-17 19:10:00|4764|4755|4779|4774|4784|4780|4756|4753|73586
1584472500000|2020-03-17 19:15:00|4778|4773|4773|4770|4788|4785|4765|4758|88636
1584472800000|2020-03-17 19:20:00|4772|4771|4782|4780|4799|4798|4748|4742|86810
1584473100000|2020-03-17 19:25:00|4784|4781|4754|4753|4784|4781|4745|4744|73773
1584473400000|2020-03-17 19:30:00|4753|4752|4774|4773|4785|4783|4747|4746|99457
1584473700000|2020-03-17 19:35:00|4773|4772|4811|4807|4812|4811|4771|4769|134951
1584474000000|2020-03-17 19:40:00|4809|4808|4844|4841|4849|4846|4805|4803|147578
1584474300000|2020-03-17 19:45:00|4842|4842|4870|4861|4887|4883|4818|4813|272423
1584474600000|2020-03-17 19:50:00|4868|4863|4867|4862|4873|4869|4823|4812|238522
1584474900000|2020-03-17 19:55:00|4866|4863|4960|4956|4960|4959|4860|4859|522232
1584538200000|2020-03-18 13:30:00|4750|4718|4934|4911|4990|4976|4700|4681|300803
1584538500000|2020-03-18 13:35:00|4933|4912|4921|4911|4942|4936|4843|4829|174261
1584538800000|2020-03-18 13:40:00|4925|4912|4896|4890|4927|4921|4867|4862|167279
1584539100000|2020-03-18 13:45:00|4897|4896|4987|4980|4996|4991|4875|4869|200333
1584539400000|2020-03-18 13:50:00|4986|4979|5076|5072|5085|5079|4978|4975|287144
1584539700000|2020-03-18 13:55:00|5077|5074|5159|5147|5171|5168|5073|5072|273892
1584540000000|2020-03-18 14:00:00|5160|5152|5188|5181|5200|5197|5138|5137|200614
1584540300000|2020-03-18 14:05:00|5187|5180|5133|5127|5200|5196|5124|5119|156631
1584540600000|2020-03-18 14:10:00|5135|5128|5199|5196|5200|5198|5135|5127|141020
1584540900000|2020-03-18 14:15:00|5200|5197|5224|5221|5257|5252|5200|5197|199578
1584541200000|2020-03-18 14:20:00|5222|5220|5204|5201|5225|5222|5198|5193|257497
1584541500000|2020-03-18 14:25:00|5203|5200|5221|5218|5224|5223|5202|5200|225002
1584541800000|2020-03-18 14:30:00|5222|5220|5248|5244|5254|5250|5206|5200|201335
1584542100000|2020-03-18 14:35:00|5249|5247|5261|5257|5269|5268|5219|5217|172123
1584542400000|2020-03-18 14:40:00|5259|5253|5271|5265|5298|5296|5252|5246|324665
1584542700000|2020-03-18 14:45:00|5272|5266|5214|5207|5272|5266|5199|5190|310459
1584543000000|2020-03-18 14:50:00|5215|5208|5204|5198|5218|5212|5183|5178|138811
1584543300000|2020-03-18 14:55:00|5200|5197|5264|5258|5268|5263|5193|5186|120356
1584543600000|2020-03-18 15:00:00|5261|5257|5241|5234|5274|5273|5223|5218|169713
1584543900000|2020-03-18 15:05:00|5240|5235|5197|5194|5248|5246|5193|5190|91625
1584544200000|2020-03-18 15:10:00|5198|5195|5185|5174|5202|5199|5138|5131|93910
1584544500000|2020-03-18 15:15:00|5183|5175|5215|5208|5215|5208|5176|5170|150531
1584544800000|2020-03-18 15:20:00|5214|5210|5206|5201|5244|5239|5193|5190|115678
1584545100000|2020-03-18 15:25:00|5205|5202|5185|5176|5217|5214|5166|5161|74250
1584545400000|2020-03-18 15:30:00|5183|5177|5220|5216|5225|5223|5160|5157|84744
1584545700000|2020-03-18 15:35:00|5223|5217|5208|5205|5246|5241|5207|5203|108884
1584546000000|2020-03-18 15:40:00|5211|5204|5212|5206|5225|5223|5193|5191|152811
1584546300000|2020-03-18 15:45:00|5209|5205|5192|5188|5244|5240|5191|5187|163713
1584546600000|2020-03-18 15:50:00|5198|5189|5213|5205|5227|5220|5183|5177|133557
1584546900000|2020-03-18 15:55:00|5210|5206|5220|5214|5239|5235|5206|5202|145249
1584547200000|2020-03-18 16:00:00|5217|5211|5185|5180|5217|5211|5181|5176|111996
1584547500000|2020-03-18 16:05:00|5184|5181|5197|5190|5219|5214|5179|5175|170640
1584547800000|2020-03-18 16:10:00|5199|5193|5186|5182|5225|5220|5186|5180|150035
1584548100000|2020-03-18 16:15:00|5188|5183|5208|5202|5223|5220|5182|5181|101767
1584548400000|2020-03-18 16:20:00|5205|5201|5198|5192|5206|5201|5187|5184|115210
1584548700000|2020-03-18 16:25:00|5196|5193|5156|5151|5205|5203|5152|5145|198311
1584549000000|2020-03-18 16:30:00|5155|5153|5175|5169|5175|5169|5113|5110|95985
1584549300000|2020-03-18 16:35:00|5172|5166|5192|5184|5202|5199|5158|5152|120403
1584549600000|2020-03-18 16:40:00|5191|5178|5196|5191|5206|5200|5166|5165|124088
1584549900000|2020-03-18 16:45:00|5194|5192|5193|5191|5202|5200|5154|5151|119405
1584550200000|2020-03-18 16:50:00|5200|5190|5199|5196|5214|5212|5189|5186|175087
1584550500000|2020-03-18 16:55:00|5200|5197|5197|5192|5207|5203|5186|5184|28497
1584551400000|2020-03-18 17:10:00|5142|5137|5173|5172|5200|5192|5125|5122|71868
1584551700000|2020-03-18 17:15:00|5172|5171|5211|5201|5218|5214|5172|5171|156122
1584552000000|2020-03-18 17:20:00|5212|5202|5234|5232|5246|5239|5185|5184|189415
1584552300000|2020-03-18 17:25:00|5235|5233|5235|5229|5247|5242|5204|5201|160669
1584552600000|2020-03-18 17:30:00|5237|5232|5183|5179|5239|5236|5142|5138|157849
1584552900000|2020-03-18 17:35:00|5180|5178|5194|5191|5207|5204|5141|5140|213317
1584553200000|2020-03-18 17:40:00|5193|5190|5158|5155|5214|5213|5141|5133|207774
1584553500000|2020-03-18 17:45:00|5157|5154|5167|5163|5175|5167|5139|5132|180708
1584553800000|2020-03-18 17:50:00|5168|5164|5170|5161|5178|5171|5134|5130|153948
1584554100000|2020-03-18 17:55:00|5169|5160|5155|5152|5169|5160|5134|5129|81587
1584554400000|2020-03-18 18:00:00|5158|5155|5180|5174|5207|5204|5158|5154|121185
1584554700000|2020-03-18 18:05:00|5175|5173|5169|5157|5214|5209|5157|5153|167110
1584555000000|2020-03-18 18:10:00|5168|5158|5149|5145|5175|5170|5141|5137|116267
1584555300000|2020-03-18 18:15:00|5146|5144|5168|5163|5179|5173|5135|5130|172709
1584555600000|2020-03-18 18:20:00|5167|5162|5143|5140|5174|5168|5138|5134|124698
1584555900000|2020-03-18 18:25:00|5142|5138|5154|5150|5166|5162|5128|5119|193520
1584556200000|2020-03-18 18:30:00|5153|5149|5149|5144|5198|5188|5130|5125|126732
1584556500000|2020-03-18 18:35:00|5150|5149|5208|5204|5214|5208|5144|5141|95428
1584556800000|2020-03-18 18:40:00|5211|5205|5149|5146|5211|5207|5117|5113|138673
1584557100000|2020-03-18 18:45:00|5150|5149|5125|5117|5151|5150|5104|5101|112669
1584557400000|2020-03-18 18:50:00|5124|5116|5119|5114|5138|5134|5087|5080|126233
1584557700000|2020-03-18 18:55:00|5122|5118|5103|5097|5142|5138|5087|5081|133632
1584558000000|2020-03-18 19:00:00|5104|5098|5126|5119|5168|5162|5098|5094|116105
1584558300000|2020-03-18 19:05:00|5123|5120|5141|5135|5161|5150|5109|5103|144297
1584558600000|2020-03-18 19:10:00|5139|5134|5185|5180|5190|5187|5139|5134|121481
1584558900000|2020-03-18 19:15:00|5184|5181|5187|5181|5194|5190|5134|5130|99359
1584559200000|2020-03-18 19:20:00|5185|5185|5135|5131|5187|5185|5131|5126|105385
1584559500000|2020-03-18 19:25:00|5138|5132|5114|5111|5163|5159|5104|5096|88833
1584559800000|2020-03-18 19:30:00|5112|5108|5148|5140|5190|5182|5101|5098|130213
1584560100000|2020-03-18 19:35:00|5146|5139|5147|5141|5156|5155|5100|5094|110355
1584560400000|2020-03-18 19:40:00|5145|5140|5196|5189|5198|5195|5133|5130|164033
1584560700000|2020-03-18 19:45:00|5195|5188|5186|5182|5198|5197|5140|5135|221506
1584561000000|2020-03-18 19:50:00|5183|5181|5201|5195|5234|5230|5093|5088|304512
1584561300000|2020-03-18 19:55:00|5203|5201|5295|5285|5300|5296|5168|5151|726035
1584624600000|2020-03-19 13:30:00|5277|5270|5227|5221|5294|5279|5201|5196|92047
1584624900000|2020-03-19 13:35:00|5228|5227|5373|5360|5389|5382|5228|5227|155518
1584625200000|2020-03-19 13:40:00|5381|5369|5361|5344|5420|5415|5317|5306|153328
1584625500000|2020-03-19 13:45:00|5360|5345|5375|5371|5423|5422|5348|5345|108769
1584625800000|2020-03-19 13:50:00|5372|5369|5293|5290|5399|5393|5279|5272|129843
1584626100000|2020-03-19 13:55:00|5297|5291|5200|5190|5323|5320|5200|5190|105381
1584626400000|2020-03-19 14:00:00|5201|5195|5189|5182|5218|5206|5148|5139|87790
1584626700000|2020-03-19 14:05:00|5193|5187|5234|5224|5246|5232|5178|5176|82721
1584627000000|2020-03-19 14:10:00|5231|5223|5272|5266|5273|5269|5182|5175|74012
1584627300000|2020-03-19 14:15:00|5269|5267|5145|5139|5296|5282|5139|5130|97124
1584627600000|2020-03-19 14:20:00|5146|5141|5157|5147|5175|5167|5113|5107|117505
1584627900000|2020-03-19 14:25:00|5156|5149|5153|5146|5175|5165|5124|5119|63249
1584628200000|2020-03-19 14:30:00|5152|5143|5125|5119|5152|5146|5094|5090|62616
1584628500000|2020-03-19 14:35:00|5131|5120|5073|5068|5144|5135|5055|5050|75559
1584628800000|2020-03-19 14:40:00|5074|5069|5098|5086|5109|5099|5053|5050|47652
1584629100000|2020-03-19 14:45:00|5100|5088|5084|5079|5108|5103|5056|5050|50785
1584629400000|2020-03-19 14:50:00|5086|5080|5114|5112|5124|5120|5079|5073|67916
1584629700000|2020-03-19 14:55:00|5113|5109|5068|5060|5150|5142|5056|5051|78381
1584630000000|2020-03-19 15:00:00|5067|5058|5042|5036|5075|5070|5027|5019|96499
1584630300000|2020-03-19 15:05:00|5041|5040|5015|5008|5058|5054|5010|5005|72512
1584630600000|2020-03-19 15:10:00|5017|5009|5089|5082|5097|5088|5004|5001|103443
1584630900000|2020-03-19 15:15:00|5091|5086|5021|5015|5091|5086|5017|5015|46589
1584631200000|2020-03-19 15:20:00|5020|5016|5033|5027|5043|5037|5004|5002|68015
1584631500000|2020-03-19 15:25:00|5034|5030|5087|5082|5089|5082|5034|5028|77733
1584631800000|2020-03-19 15:30:00|5084|5080|5039|5030|5084|5080|4995|4991|103521
1584632100000|2020-03-19 15:35:00|5038|5029|5004|5001|5062|5057|5001|4997|83698
1584632400000|2020-03-19 15:40:00|5003|5000|4993|4986|5045|5033|4959|4953|80531
1584632700000|2020-03-19 15:45:00|4990|4987|4982|4977|5001|4994|4965|4961|83492
1584633000000|2020-03-19 15:50:00|4980|4976|4968|4958|4985|4979|4944|4942|110823
1584633300000|2020-03-19 15:55:00|4967|4957|4889|4879|4967|4957|4875|4870|93276
1584633600000|2020-03-19 16:00:00|4883|4880|4848|4844|4901|4890|4829|4827|170231
1584633900000|2020-03-19 16:05:00|4847|4845|4806|4804|4895|4889|4804|4800|163129
1584634200000|2020-03-19 16:10:00|4805|4801|4793|4785|4805|4801|4756|4750|161552
1584634500000|2020-03-19 16:15:00|4789|4782|4695|4691|4789|4782|4689|4683|212851
1584634800000|2020-03-19 16:20:00|4694|4692|4667|4661|4740|4736|4667|4661|115242
1584635100000|2020-03-19 16:25:00|4666|4663|4790|4773|4790|4781|4659|4658|119703
1584635400000|2020-03-19 16:30:00|4787|4777|4860|4849|4860|4852|4779|4777|131854
1584635700000|2020-03-19 16:35:00|4859|4850|4935|4932|4949|4939|4851|4850|110417
1584636000000|2020-03-19 16:40:00|4933|4929|4944|4939|4953|4947|4879|4877|113444
1584636300000|2020-03-19 16:45:00|4943|4938|4919|4916|4953|4950|4919|4913|117762
1584636600000|2020-03-19 16:50:00|4918|4917|4951|4948|4960|4956|4915|4902|99977
1584636900000|2020-03-19 16:55:00|4953|4949|4943|4939|4960|4953|4934|4933|58870
1584637200000|2020-03-19 17:00:00|4945|4940|4895|4884|4952|4950|4864|4863|92194
1584637500000|2020-03-19 17:05:00|4894|4886|4928|4924|4955|4944|4887|4886|74854
1584637800000|2020-03-19 17:10:00|4929|4927|4910|4909|4949|4944|4910|4909|40164
1584638100000|2020-03-19 17:15:00|4911|4910|4882|4875|4915|4912|4852|4846|77371
1584638400000|2020-03-19 17:20:00|4881|4874|4876|4872|4919|4913|4869|4865|55516
1584638700000|2020-03-19 17:25:00|4875|4869|4811|4806|4876|4873|4804|4800|59679
1584639000000|2020-03-19 17:30:00|4810|4802|4876|4870|4886|4876|4808|4802|45909
1584639300000|2020-03-19 17:35:00|4875|4866|4855|4849|4879|4875|4850|4847|32578
1584639600000|2020-03-19 17:40:00|4853|4846|4870|4861|4871|4861|4837|4834|42021
1584639900000|2020-03-19 17:45:00|4869|4860|4847|4841|4888|4878|4835|4833|62828
1584640200000|2020-03-19 17:50:00|4846|4837|4869|4862|4898|4893|4836|4831|43074
1584640500000|2020-03-19 17:55:00|4866|4860|4828|4826|4883|4881|4816|4810|56458
1584640800000|2020-03-19 18:00:00|4829|4827|4810|4807|4846|4837|4798|4795|55023
1584641100000|2020-03-19 18:05:00|4811|4808|4790|4787|4828|4823|4790|4786|65518
1584641400000|2020-03-19 18:10:00|4791|4788|4825|4817|4834|4833|4780|4769|58010
1584641700000|2020-03-19 18:15:00|4824|4816|4844|4835|4847|4841|4804|4803|54527
1584642000000|2020-03-19 18:20:00|4841|4832|4800|4792|4841|4832|4792|4789|66103
1584642300000|2020-03-19 18:25:00|4799|4795|4792|4781|4828|4822|4781|4779|84964
1584642600000|2020-03-19 18:30:00|4790|4782|4796|4793|4823|4811|4782|4779|75695
1584642900000|2020-03-19 18:35:00|4798|4794|4825|4817|4835|4832|4795|4793|62628
1584643200000|2020-03-19 18:40:00|4824|4819|4819|4811|4847|4840|4804|4802|88004
1584643500000|2020-03-19 18:45:00|4818|4812|4802|4796|4822|4818|4779|4778|71725
1584643800000|2020-03-19 18:50:00|4801|4797|4748|4744|4808|4801|4740|4739|103863
1584644100000|2020-03-19 18:55:00|4751|4745|4766|4761|4776|4771|4746|4745|73668
1584644400000|2020-03-19 19:00:00|4764|4760|4727|4724|4764|4761|4712|4710|92297
1584644700000|2020-03-19 19:05:00|4726|4722|4722|4721|4774|4754|4719|4710|73237
1584645000000|2020-03-19 19:10:00|4721|4718|4791|4787|4798|4793|4711|4710|87408
1584645300000|2020-03-19 19:15:00|4792|4790|4747|4741|4810|4804|4725|4718|91485
1584645600000|2020-03-19 19:20:00|4742|4739|4759|4749|4765|4761|4711|4710|91675
1584645900000|2020-03-19 19:25:00|4758|4750|4732|4730|4780|4777|4729|4726|134769
1584646200000|2020-03-19 19:30:00|4734|4731|4729|4724|4755|4749|4718|4717|133431
1584646500000|2020-03-19 19:35:00|4728|4719|4735|4733|4752|4748|4713|4712|146087
1584646800000|2020-03-19 19:40:00|4734|4732|4771|4766|4783|4778|4718|4717|143968
1584647100000|2020-03-19 19:45:00|4767|4767|4830|4823|4832|4825|4734|4731|182234
1584647400000|2020-03-19 19:50:00|4824|4822|4803|4801|4828|4822|4759|4756|415405
1584647700000|2020-03-19 19:55:00|4804|4802|4855|4854|4882|4875|4800|4800|431233
1584711000000|2020-03-20 13:30:00|4853|4806|4819|4806|4853|4847|4783|4776|1345901
1584711300000|2020-03-20 13:35:00|4810|4807|4820|4815|4850|4829|4786|4780|93537
1584711600000|2020-03-20 13:40:00|4822|4816|4793|4785|4864|4856|4768|4761|126155
1584711900000|2020-03-20 13:45:00|4791|4786|4722|4715|4797|4792|4718|4715|114179
1584712200000|2020-03-20 13:50:00|4716|4712|4726|4719|4761|4750|4709|4706|90099
1584712500000|2020-03-20 13:55:00|4727|4720|4722|4715|4741|4735|4704|4703|84996
1584712800000|2020-03-20 14:00:00|4717|4712|4808|4802|4811|4803|4712|4707|127228
1584713100000|2020-03-20 14:05:00|4809|4803|4811|4801|4818|4807|4753|4745|59074
1584713400000|2020-03-20 14:10:00|4810|4800|4749|4741|4819|4818|4743|4734|64248
1584713700000|2020-03-20 14:15:00|4750|4742|4742|4735|4767|4760|4722|4722|65110
1584714000000|2020-03-20 14:20:00|4736|4734|4771|4766|4772|4767|4730|4728|55049
1584714300000|2020-03-20 14:25:00|4774|4767|4790|4785|4799|4795|4770|4767|55494
1584714600000|2020-03-20 14:30:00|4791|4789|4812|4806|4815|4811|4791|4789|55997
1584714900000|2020-03-20 14:35:00|4810|4805|4793|4790|4810|4805|4778|4776|47752
1584715200000|2020-03-20 14:40:00|4791|4791|4771|4763|4803|4800|4760|4757|56215
1584715500000|2020-03-20 14:45:00|4773|4769|4824|4819|4824|4821|4759|4757|60661
1584715800000|2020-03-20 14:50:00|4820|4818|4811|4806|4829|4825|4801|4799|44342
1584716100000|2020-03-20 14:55:00|4810|4807|4831|4829|4839|4835|4792|4790|40793
1584716400000|2020-03-20 15:00:00|4829|4828|4786|4783|4831|4829|4781|4780|42244
1584716700000|2020-03-20 15:05:00|4784|4784|4765|4757|4799|4795|4752|4750|43608
1584717000000|2020-03-20 15:10:00|4768|4760|4722|4720|4774|4769|4722|4720|34515
1584717300000|2020-03-20 15:15:00|4721|4721|4654|4653|4723|4722|4654|4653|114053
1584717600000|2020-03-20 15:20:00|4655|4654|4624|4620|4656|4654|4611|4610|120193
1584717900000|2020-03-20 15:25:00|4620|4619|4620|4614|4654|4643|4604|4602|114354
1584718200000|2020-03-20 15:30:00|4619|4613|4606|4602|4638|4632|4596|4595|96596
1584718500000|2020-03-20 15:35:00|4605|4601|4584|4578|4614|4607|4577|4575|74646
1584718800000|2020-03-20 15:40:00|4581|4579|4602|4597|4624|4615|4578|4577|58498
1584719100000|2020-03-20 15:45:00|4598|4595|4584|4581|4599|4596|4569|4567|74026
1584719400000|2020-03-20 15:50:00|4585|4580|4574|4566|4610|4604|4567|4566|97252
1584719700000|2020-03-20 15:55:00|4575|4567|4607|4604|4612|4608|4557|4556|85448
1584720000000|2020-03-20 16:00:00|4609|4605|4561|4559|4619|4616|4559|4558|82606
1584720300000|2020-03-20 16:05:00|4560|4558|4526|4520|4560|4558|4522|4520|86929
1584720600000|2020-03-20 16:10:00|4525|4521|4519|4515|4547|4542|4509|4508|62508
1584720900000|2020-03-20 16:15:00|4521|4516|4487|4484|4530|4522|4481|4481|91929
1584721200000|2020-03-20 16:20:00|4486|4482|4474|4466|4498|4495|4468|4465|99827
1584721500000|2020-03-20 16:25:00|4473|4465|4480|4475|4489|4482|4462|4460|97503
1584721800000|2020-03-20 16:30:00|4481|4476|4475|4474|4498|4488|4461|4458|151336
1584722100000|2020-03-20 16:35:00|4474|4473|4464|4460|4490|4482|4461|4460|81802
1584722400000|2020-03-20 16:40:00|4465|4461|4470|4466|4483|4477|4460|4459|111112
1584722700000|2020-03-20 16:45:00|4471|4467|4491|4488|4503|4501|4466|4465|78606
1584723000000|2020-03-20 16:50:00|4490|4489|4533|4525|4534|4531|4490|4489|75581
1584723300000|2020-03-20 16:55:00|4531|4526|4533|4529|4545|4543|4523|4521|83407
1584723600000|2020-03-20 17:00:00|4530|4528|4508|4504|4551|4549|4508|4504|78722
1584723900000|2020-03-20 17:05:00|4509|4505|4531|4526|4533|4526|4486|4485|69699
1584724200000|2020-03-20 17:10:00|4532|4528|4532|4529|4563|4559|4532|4528|66855
1584724500000|2020-03-20 17:15:00|4529|4527|4531|4530|4544|4540|4510|4507|36292
1584724800000|2020-03-20 17:20:00|4534|4531|4531|4529|4550|4546|4521|4520|49717
1584725100000|2020-03-20 17:25:00|4532|4530|4535|4528|4547|4542|4521|4520|96530
1584725400000|2020-03-20 17:30:00|4536|4531|4562|4557|4585|4582|4536|4531|59859
1584725700000|2020-03-20 17:35:00|4561|4558|4603|4602|4612|4607|4554|4550|66153
1584726000000|2020-03-20 17:40:00|4602|4601|4694|4688|4694|4692|4597|4596|82415
1584726300000|2020-03-20 17:45:00|4693|4689|4703|4700|4727|4719|4691|4684|76939
1584726600000|2020-03-20 17:50:00|4701|4701|4690|4687|4718|4714|4673|4669|44452
1584726900000|2020-03-20 17:55:00|4691|4689|4706|4703|4706|4703|4677|4668|40133
1584727200000|2020-03-20 18:00:00|4709|4705|4750|4747|4750|4748|4706|4705|77023
1584727500000|2020-03-20 18:05:00|4749|4746|4747|4741|4783|4780|4739|4738|75689
1584727800000|2020-03-20 18:10:00|4751|4743|4702|4699|4755|4747|4693|4692|48184
1584728100000|2020-03-20 18:15:00|4699|4700|4696|4688|4715|4708|4684|4679|42766
1584728400000|2020-03-20 18:20:00|4695|4689|4666|4663|4713|4709|4665|4658|59186
1584728700000|2020-03-20 18:25:00|4669|4666|4650|4642|4673|4667|4642|4640|55755
1584729000000|2020-03-20 18:30:00|4653|4646|4661|4656|4681|4673|4651|4646|40129
1584729300000|2020-03-20 18:35:00|4662|4657|4676|4669|4684|4672|4638|4637|31880
1584729600000|2020-03-20 18:40:00|4674|4666|4669|4666|4686|4681|4650|4646|71980
1584729900000|2020-03-20 18:45:00|4673|4668|4679|4676|4699|4696|4671|4667|42796
1584730200000|2020-03-20 18:50:00|4683|4679|4652|4649|4703|4700|4648|4645|57704
1584730500000|2020-03-20 18:55:00|4655|4650|4654|4651|4665|4656|4631|4625|50775
1584730800000|2020-03-20 19:00:00|4658|4652|4641|4635|4682|4678|4629|4623|79389
1584731100000|2020-03-20 19:05:00|4643|4636|4663|4654|4680|4672|4640|4636|34849
1584731400000|2020-03-20 19:10:00|4662|4650|4681|4677|4696|4691|4650|4648|55927
1584731700000|2020-03-20 19:15:00|4684|4678|4640|4635|4691|4687|4637|4635|88268
1584732000000|2020-03-20 19:20:00|4639|4636|4688|4684|4689|4685|4639|4636|53473
1584732300000|2020-03-20 19:25:00|4689|4685|4707|4701|4739|4731|4675|4674|83037
1584732600000|2020-03-20 19:30:00|4710|4702|4723|4719|4734|4730|4690|4687|61089
1584732900000|2020-03-20 19:35:00|4720|4718|4700|4694|4720|4718|4684|4680|70684
1584733200000|2020-03-20 19:40:00|4695|4695|4684|4683|4719|4711|4683|4681|78126
1584733500000|2020-03-20 19:45:00|4683|4682|4638|4635|4697|4691|4636|4635|80731
1584733800000|2020-03-20 19:50:00|4639|4636|4678|4673|4701|4700|4639|4636|241680
1584734100000|2020-03-20 19:55:00|4683|4679|4641|4638|4688|4683|4638|4636|466199
1584970200000|2020-03-23 13:30:00|4700|4675|4679|4665|4749|4739|4643|4640|122408
1584970500000|2020-03-23 13:35:00|4675|4666|4661|4649|4693|4685|4628|4624|170794
1584970800000|2020-03-23 13:40:00|4657|4646|4719|4711|4774|4769|4655|4646|262918
1584971100000|2020-03-23 13:45:00|4714|4706|4690|4686|4729|4726|4681|4676|175912
1584971400000|2020-03-23 13:50:00|4689|4683|4672|4667|4723|4713|4655|4647|101676
1584971700000|2020-03-23 13:55:00|4674|4668|4686|4674|4700|4694|4657|4655|70760
1584972000000|2020-03-23 14:00:00|4688|4677|4700|4695|4700|4697|4644|4639|74381
1584972300000|2020-03-23 14:05:00|4705|4697|4673|4665|4714|4706|4658|4652|118254
1584972600000|2020-03-23 14:10:00|4671|4669|4701|4693|4722|4717|4646|4644|58574
1584972900000|2020-03-23 14:15:00|4703|4697|4675|4668|4708|4702|4660|4655|54013
1584973200000|2020-03-23 14:20:00|4674|4671|4715|4710|4721|4715|4668|4663|56689
1584973500000|2020-03-23 14:25:00|4718|4714|4715|4708|4737|4726|4702|4696|95978
1584973800000|2020-03-23 14:30:00|4714|4711|4725|4716|4729|4725|4694|4686|68604
1584974100000|2020-03-23 14:35:00|4723|4715|4697|4689|4734|4729|4685|4680|132014
1584974400000|2020-03-23 14:40:00|4695|4698|4695|4692|4706|4702|4661|4657|113581
1584974700000|2020-03-23 14:45:00|4696|4691|4688|4681|4696|4692|4669|4665|68830
1584975000000|2020-03-23 14:50:00|4686|4682|4682|4676|4701|4697|4669|4663|56329
1584975300000|2020-03-23 14:55:00|4681|4674|4625|4618|4689|4683|4625|4618|49786
1584975600000|2020-03-23 15:00:00|4621|4620|4656|4652|4659|4656|4616|4611|80248
1584975900000|2020-03-23 15:05:00|4658|4653|4644|4637|4658|4653|4626|4624|40964
1584976200000|2020-03-23 15:10:00|4646|4641|4639|4632|4655|4652|4620|4618|62121
1584976500000|2020-03-23 15:15:00|4641|4633|4610|4602|4642|4640|4598|4590|65389
1584976800000|2020-03-23 15:20:00|4611|4603|4574|4569|4611|4604|4566|4561|47185
1584977100000|2020-03-23 15:25:00|4572|4568|4509|4504|4582|4578|4507|4501|58088
1584977400000|2020-03-23 15:30:00|4513|4506|4481|4475|4532|4525|4481|4475|134573
1584977700000|2020-03-23 15:35:00|4480|4472|4456|4448|4480|4473|4448|4444|88561
1584978000000|2020-03-23 15:40:00|4452|4446|4441|4435|4473|4464|4433|4429|49577
1584978300000|2020-03-23 15:45:00|4442|4436|4500|4495|4500|4499|4437|4426|90527
1584978600000|2020-03-23 15:50:00|4498|4493|4508|4505|4527|4523|4489|4486|58651
1584978900000|2020-03-23 15:55:00|4510|4502|4492|4485|4510|4504|4481|4477|40676
1584979200000|2020-03-23 16:00:00|4493|4484|4521|4510|4535|4534|4481|4473|74770
1584979500000|2020-03-23 16:05:00|4520|4513|4529|4523|4545|4540|4504|4498|36303
1584979800000|2020-03-23 16:10:00|4523|4522|4507|4502|4536|4534|4499|4494|47800
1584980100000|2020-03-23 16:15:00|4509|4503|4559|4553|4587|4583|4500|4496|49467
1584980400000|2020-03-23 16:20:00|4562|4557|4586|4580|4606|4598|4555|4550|57235
1584980700000|2020-03-23 16:25:00|4589|4581|4569|4568|4593|4590|4540|4535|58025
1584981000000|2020-03-23 16:30:00|4568|4566|4579|4578|4584|4578|4538|4532|46290
1584981300000|2020-03-23 16:35:00|4578|4574|4592|4587|4600|4598|4565|4560|61926
1584981600000|2020-03-23 16:40:00|4595|4589|4609|4603|4618|4613|4583|4578|57962
1584981900000|2020-03-23 16:45:00|4606|4604|4627|4618|4633|4631|4568|4562|56314
1584982200000|2020-03-23 16:50:00|4623|4615|4628|4620|4638|4634|4610|4603|62104
1584982500000|2020-03-23 16:55:00|4631|4619|4625|4620|4644|4642|4615|4611|40143
1584982800000|2020-03-23 17:00:00|4624|4621|4591|4586|4624|4622|4591|4586|45441
1584983100000|2020-03-23 17:05:00|4594|4587|4618|4614|4626|4622|4592|4586|30897
1584983400000|2020-03-23 17:10:00|4617|4617|4658|4653|4674|4667|4616|4615|40134
1584983700000|2020-03-23 17:15:00|4655|4652|4649|4645|4658|4652|4634|4626|44610
1584984000000|2020-03-23 17:20:00|4650|4644|4623|4619|4650|4644|4600|4589|52582
1584984300000|2020-03-23 17:25:00|4621|4618|4583|4577|4623|4619|4577|4573|33542
1584984600000|2020-03-23 17:30:00|4579|4574|4574|4565|4579|4574|4535|4530|39955
1584984900000|2020-03-23 17:35:00|4573|4562|4548|4545|4573|4564|4536|4530|29331
1584985200000|2020-03-23 17:40:00|4550|4546|4520|4517|4591|4583|4517|4512|45648
1584985500000|2020-03-23 17:45:00|4522|4519|4573|4566|4589|4582|4520|4518|61309
1584985800000|2020-03-23 17:50:00|4576|4567|4546|4539|4577|4571|4536|4534|34264
1584986100000|2020-03-23 17:55:00|4540|4536|4497|4491|4546|4536|4496|4490|68363
1584986400000|2020-03-23 18:00:00|4500|4492|4489|4484|4508|4501|4471|4466|35398
1584986700000|2020-03-23 18:05:00|4487|4483|4478|4467|4513|4506|4478|4467|41773
1584987000000|2020-03-23 18:10:00|4481|4470|4466|4461|4493|4487|4466|4460|32846
1584987300000|2020-03-23 18:15:00|4468|4462|4429|4421|4472|4465|4422|4421|69781
1584987600000|2020-03-23 18:20:00|4425|4422|4456|4452|4458|4452|4408|4405|53522
1584987900000|2020-03-23 18:25:00|4454|4450|4482|4474|4498|4492|4446|4439|35623
1584988200000|2020-03-23 18:30:00|4491|4479|4456|4448|4497|4489|4442|4440|46978
1584988500000|2020-03-23 18:35:00|4455|4452|4463|4458|4485|4480|4449|4445|37712
1584988800000|2020-03-23 18:40:00|4466|4459|4486|4476|4497|4491|4464|4458|40880
1584989100000|2020-03-23 18:45:00|4485|4477|4493|4487|4506|4498|4446|4444|44096
1584989400000|2020-03-23 18:50:00|4491|4483|4444|4439|4491|4483|4435|4432|39732
1584989700000|2020-03-23 18:55:00|4446|4440|4408|4406|4457|4451|4404|4401|57104
1584990000000|2020-03-23 19:00:00|4411|4407|4415|4408|4424|4421|4388|4386|62463
1584990300000|2020-03-23 19:05:00|4414|4412|4393|4389|4429|4425|4389|4388|43710
1584990600000|2020-03-23 19:10:00|4396|4390|4389|4385|4399|4394|4373|4371|50269
1584990900000|2020-03-23 19:15:00|4386|4384|4369|4366|4394|4390|4361|4359|46745
1584991200000|2020-03-23 19:20:00|4368|4365|4354|4351|4377|4375|4347|4343|60437
1584991500000|2020-03-23 19:25:00|4353|4349|4335|4335|4362|4356|4331|4327|60174
1584991800000|2020-03-23 19:30:00|4337|4334|4346|4342|4349|4347|4322|4320|96910
1584992100000|2020-03-23 19:35:00|4345|4341|4343|4341|4371|4367|4320|4319|122194
1584992400000|2020-03-23 19:40:00|4347|4343|4351|4348|4372|4368|4329|4325|109806
1584992700000|2020-03-23 19:45:00|4352|4349|4350|4346|4387|4385|4322|4320|200610
1584993000000|2020-03-23 19:50:00|4353|4349|4378|4370|4429|4426|4349|4345|327837
1584993300000|2020-03-23 19:55:00|4377|4371|4360|4357|4418|4416|4357|4354|477139
1585056600000|2020-03-24 13:30:00|4540|4500|4529|4524|4544|4534|4486|4476|94604
1585056900000|2020-03-24 13:35:00|4527|4522|4580|4576|4594|4588|4484|4477|216824
1585057200000|2020-03-24 13:40:00|4577|4575|4518|4507|4581|4577|4507|4504|103989
1585057500000|2020-03-24 13:45:00|4517|4508|4463|4458|4542|4537|4459|4455|92912
1585057800000|2020-03-24 13:50:00|4460|4456|4448|4442|4472|4468|4427|4423|133760
1585058100000|2020-03-24 13:55:00|4452|4443|4421|4414|4457|4453|4410|4408|88067
1585058400000|2020-03-24 14:00:00|4420|4417|4425|4416|4456|4454|4411|4406|79937
1585058700000|2020-03-24 14:05:00|4421|4419|4387|4384|4433|4432|4383|4380|76521
1585059000000|2020-03-24 14:10:00|4388|4385|4389|4383|4404|4400|4371|4369|85852
1585059300000|2020-03-24 14:15:00|4390|4385|4395|4390|4403|4400|4369|4366|124454
1585059600000|2020-03-24 14:20:00|4396|4389|4409|4407|4414|4410|4384|4382|72130
1585059900000|2020-03-24 14:25:00|4410|4408|4426|4423|4437|4433|4400|4397|115073
1585060200000|2020-03-24 14:30:00|4427|4421|4456|4448|4464|4462|4421|4419|97652
1585060500000|2020-03-24 14:35:00|4450|4449|4424|4422|4457|4454|4417|4415|63586
1585060800000|2020-03-24 14:40:00|4423|4417|4464|4460|4474|4469|4419|4415|71284
1585061100000|2020-03-24 14:45:00|4465|4462|4441|4434|4469|4468|4438|4432|56224
1585061400000|2020-03-24 14:50:00|4439|4430|4441|4437|4445|4441|4422|4416|65075
1585061700000|2020-03-24 14:55:00|4438|4438|4444|4442|4467|4458|4430|4428|47944
1585062000000|2020-03-24 15:00:00|4443|4441|4455|4448|4462|4460|4443|4440|78825
1585062300000|2020-03-24 15:05:00|4454|4452|4452|4448|4461|4458|4432|4430|45476
1585062600000|2020-03-24 15:10:00|4453|4449|4467|4463|4479|4476|4444|4441|39974
1585062900000|2020-03-24 15:15:00|4471|4466|4473|4469|4476|4474|4444|4441|60411
1585063200000|2020-03-24 15:20:00|4469|4468|4456|4452|4481|4478|4454|4450|43022
1585063500000|2020-03-24 15:25:00|4459|4454|4421|4416|4464|4462|4421|4416|52052
1585063800000|2020-03-24 15:30:00|4423|4418|4405|4403|4430|4425|4389|4388|58253
1585064100000|2020-03-24 15:35:00|4406|4402|4416|4413|4420|4419|4403|4400|42046
1585064400000|2020-03-24 15:40:00|4415|4412|4405|4403|4431|4426|4402|4400|74098
1585064700000|2020-03-24 15:45:00|4407|4404|4388|4384|4411|4409|4374|4373|80926
1585065000000|2020-03-24 15:50:00|4386|4383|4383|4381|4392|4390|4371|4370|92187
1585065300000|2020-03-24 15:55:00|4385|4380|4392|4390|4397|4395|4382|4379|78158
1585065600000|2020-03-24 16:00:00|4393|4387|4409|4405|4411|4410|4388|4385|92460
1585065900000|2020-03-24 16:05:00|4410|4404|4407|4403|4416|4415|4399|4396|56881
1585066200000|2020-03-24 16:10:00|4408|4405|4417|4415|4425|4422|4406|4403|90796
1585066500000|2020-03-24 16:15:00|4420|4417|4417|4413|4431|4429|4415|4412|69785
1585066800000|2020-03-24 16:20:00|4419|4414|4448|4442|4457|4455|4413|4410|73780
1585067100000|2020-03-24 16:25:00|4449|4444|4477|4470|4480|4479|4444|4441|49536
1585067400000|2020-03-24 16:30:00|4475|4474|4489|4487|4489|4488|4468|4466|76107
1585067700000|2020-03-24 16:35:00|4490|4489|4498|4496|4507|4504|4483|4482|65750
1585068000000|2020-03-24 16:40:00|4500|4497|4513|4509|4521|4520|4497|4494|59760
1585068300000|2020-03-24 16:45:00|4512|4510|4503|4501|4512|4510|4492|4490|79191
1585068600000|2020-03-24 16:50:00|4504|4502|4502|4500|4513|4510|4489|4485|53969
1585068900000|2020-03-24 16:55:00|4503|4501|4485|4481|4506|4504|4478|4474|58475
1585069200000|2020-03-24 17:00:00|4486|4482|4483|4481|4497|4494|4482|4480|66788
1585069500000|2020-03-24 17:05:00|4484|4482|4465|4463|4487|4485|4462|4461|78106
1585069800000|2020-03-24 17:10:00|4464|4462|4477|4473|4483|4481|4457|4455|57124
1585070100000|2020-03-24 17:15:00|4475|4471|4500|4497|4507|4502|4474|4470|42474
1585070400000|2020-03-24 17:20:00|4499|4496|4477|4473|4500|4497|4470|4467|33372
1585070700000|2020-03-24 17:25:00|4478|4476|4480|4478|4495|4492|4468|4465|35736
1585071000000|2020-03-24 17:30:00|4478|4476|4490|4485|4497|4496|4478|4476|41945
1585071300000|2020-03-24 17:35:00|4491|4486|4503|4499|4514|4510|4491|4479|42783
1585071600000|2020-03-24 17:40:00|4504|4500|4488|4486|4505|4502|4477|4475|44807
1585071900000|2020-03-24 17:45:00|4486|4485|4488|4484|4495|4492|4479|4477|51970
1585072200000|2020-03-24 17:50:00|4487|4482|4486|4484|4488|4484|4470|4468|65017
1585072500000|2020-03-24 17:55:00|4485|4482|4480|4478|4495|4493|4470|4467|71831
1585072800000|2020-03-24 18:00:00|4478|4477|4466|4461|4485|4482|4461|4460|40349
1585073100000|2020-03-24 18:05:00|4468|4460|4459|4456|4469|4466|4456|4450|54123
1585073400000|2020-03-24 18:10:00|4458|4455|4460|4457|4474|4469|4444|4439|62294
1585073700000|2020-03-24 18:15:00|4458|4455|4480|4476|4495|4490|4455|4452|51820
1585074000000|2020-03-24 18:20:00|4483|4478|4483|4480|4489|4486|4475|4471|61367
1585074300000|2020-03-24 18:25:00|4482|4478|4486|4481|4492|4490|4473|4470|50776
1585074600000|2020-03-24 18:30:00|4483|4480|4491|4488|4495|4492|4477|4474|49641
1585074900000|2020-03-24 18:35:00|4492|4491|4511|4505|4512|4511|4492|4491|58090
1585075200000|2020-03-24 18:40:00|4510|4507|4494|4489|4516|4511|4490|4488|43924
1585075500000|2020-03-24 18:45:00|4493|4490|4482|4479|4501|4496|4476|4472|45432
1585075800000|2020-03-24 18:50:00|4483|4478|4461|4459|4494|4491|4461|4459|76715
1585076100000|2020-03-24 18:55:00|4462|4458|4508|4505|4509|4505|4460|4458|52625
1585076400000|2020-03-24 19:00:00|4507|4503|4501|4499|4515|4511|4494|4491|100297
1585076700000|2020-03-24 19:05:00|4500|4498|4509|4506|4510|4509|4494|4492|79949
1585077000000|2020-03-24 19:10:00|4507|4505|4504|4501|4508|4506|4488|4487|60406
1585077300000|2020-03-24 19:15:00|4503|4499|4503|4501|4510|4509|4490|4488|81912
1585077600000|2020-03-24 19:20:00|4502|4499|4519|4516|4524|4522|4499|4498|83936
1585077900000|2020-03-24 19:25:00|4520|4517|4495|4493|4525|4523|4491|4486|98536
1585078200000|2020-03-24 19:30:00|4496|4494|4481|4479|4500|4499|4476|4474|106611
1585078500000|2020-03-24 19:35:00|4480|4480|4470|4468|4486|4484|4462|4455|131820
1585078800000|2020-03-24 19:40:00|4472|4469|4494|4490|4502|4499|4471|4469|93244
1585079100000|2020-03-24 19:45:00|4491|4491|4467|4465|4505|4502|4465|4462|138824
1585079400000|2020-03-24 19:50:00|4466|4464|4509|4505|4510|4508|4466|4461|283504
1585079700000|2020-03-24 19:55:00|4507|4506|4528|4525|4528|4527|4482|4477|760197
1585143000000|2020-03-25 13:30:00|4450|4442|4485|4473|4485|4474|4382|4379|91311
1585143300000|2020-03-25 13:35:00|4484|4472|4497|4488|4497|4491|4443|4438|103304
1585143600000|2020-03-25 13:40:00|4496|4487|4521|4515|4524|4520|4478|4475|151513
1585143900000|2020-03-25 13:45:00|4516|4513|4452|4449|4521|4516|4447|4444|96567
1585144200000|2020-03-25 13:50:00|4451|4451|4415|4411|4465|4464|4402|4399|59313
1585144500000|2020-03-25 13:55:00|4418|4412|4390|4385|4429|4426|4367|4362|110845
1585144800000|2020-03-25 14:00:00|4388|4384|4389|4384|4410|4405|4377|4375|96435
1585145100000|2020-03-25 14:05:00|4393|4386|4402|4395|4422|4419|4386|4383|69002
1585145400000|2020-03-25 14:10:00|4400|4400|4407|4404|4407|4404|4373|4370|104996
1585145700000|2020-03-25 14:15:00|4408|4407|4398|4392|4420|4417|4375|4370|94738
1585146000000|2020-03-25 14:20:00|4396|4391|4385|4380|4411|4408|4373|4371|62412
1585146300000|2020-03-25 14:25:00|4386|4381|4393|4389|4402|4400|4372|4371|47431
1585146600000|2020-03-25 14:30:00|4394|4393|4403|4396|4415|4413|4384|4380|44790
1585146900000|2020-03-25 14:35:00|4402|4402|4410|4406|4418|4414|4394|4389|28940
1585147200000|2020-03-25 14:40:00|4411|4407|4456|4450|4456|4450|4405|4402|68708
1585147500000|2020-03-25 14:45:00|4457|4454|4460|4456|4471|4469|4433|4429|68844
1585147800000|2020-03-25 14:50:00|4461|4460|4483|4476|4505|4503|4460|4456|81323
1585148100000|2020-03-25 14:55:00|4484|4480|4481|4476|4505|4501|4476|4473|80448
1585148400000|2020-03-25 15:00:00|4478|4475|4466|4462|4488|4484|4458|4455|56257
1585148700000|2020-03-25 15:05:00|4464|4463|4477|4473|4483|4480|4456|4453|52379
1585149000000|2020-03-25 15:10:00|4474|4471|4468|4464|4486|4483|4463|4460|59272
1585149300000|2020-03-25 15:15:00|4465|4465|4469|4467|4477|4476|4455|4453|40565
1585149600000|2020-03-25 15:20:00|4467|4465|4447|4442|4477|4474|4444|4439|38582
1585149900000|2020-03-25 15:25:00|4449|4447|4463|4459|4477|4473|4444|4442|34240
1585150200000|2020-03-25 15:30:00|4464|4458|4470|4466|4476|4473|4448|4446|33028
1585150500000|2020-03-25 15:35:00|4466|4465|4461|4458|4480|4479|4448|4447|56378
1585150800000|2020-03-25 15:40:00|4463|4459|4459|4454|4474|4470|4447|4445|61475
1585151100000|2020-03-25 15:45:00|4457|4455|4460|4453|4465|4462|4443|4439|30042
1585151400000|2020-03-25 15:50:00|4462|4454|4460|4458|4466|4463|4453|4450|44455
1585151700000|2020-03-25 15:55:00|4461|4459|4458|4455|4477|4475|4453|4452|28232
1585152000000|2020-03-25 16:00:00|4459|4456|4488|4484|4491|4488|4452|4450|29515
1585152300000|2020-03-25 16:05:00|4489|4486|4483|4480|4502|4500|4483|4480|39123
1585152600000|2020-03-25 16:10:00|4485|4481|4491|4487|4498|4494|4477|4473|32612
1585152900000|2020-03-25 16:15:00|4487|4485|4492|4488|4510|4507|4487|4484|108745
1585153200000|2020-03-25 16:20:00|4493|4489|4501|4498|4503|4501|4485|4483|49160
1585153500000|2020-03-25 16:25:00|4502|4499|4474|4471|4502|4500|4471|4469|70278
1585153800000|2020-03-25 16:30:00|4472|4472|4478|4475|4479|4475|4450|4448|88217
1585154100000|2020-03-25 16:35:00|4476|4474|4512|4506|4517|4515|4467|4465|103857
1585154400000|2020-03-25 16:40:00|4507|4503|4499|4494|4510|4509|4485|4484|57312
1585154700000|2020-03-25 16:45:00|4497|4492|4525|4522|4529|4527|4491|4490|91188
1585155000000|2020-03-25 16:50:00|4526|4523|4535|4531|4547|4544|4521|4519|101251
1585155300000|2020-03-25 16:55:00|4534|4533|4509|4506|4535|4533|4502|4501|66565
1585155600000|2020-03-25 17:00:00|4510|4508|4501|4497|4514|4511|4499|4496|65191
1585155900000|2020-03-25 17:05:00|4502|4498|4510|4508|4515|4514|4499|4496|76071
1585156200000|2020-03-25 17:10:00|4509|4507|4492|4488|4513|4511|4483|4481|77357
1585156500000|2020-03-25 17:15:00|4488|4487|4488|4485|4503|4500|4478|4476|64568
1585156800000|2020-03-25 17:20:00|4487|4484|4488|4486|4497|4494|4473|4471|64774
1585157100000|2020-03-25 17:25:00|4486|4483|4492|4489|4495|4493|4479|4478|60956
1585157400000|2020-03-25 17:30:00|4491|4490|4481|4478|4492|4490|4459|4457|112925
1585157700000|2020-03-25 17:35:00|4480|4477|4457|4452|4480|4478|4451|4450|69329
1585158000000|2020-03-25 17:40:00|4455|4453|4454|4450|4465|4463|4446|4445|76082
1585158300000|2020-03-25 17:45:00|4451|4451|4460|4456|4474|4472|4451|4447|92519
1585158600000|2020-03-25 17:50:00|4456|4455|4428|4426|4462|4459|4428|4426|117999
1585158900000|2020-03-25 17:55:00|4429|4427|4435|4431|4440|4437|4424|4422|90924
1585159200000|2020-03-25 18:00:00|4437|4432|4410|4407|4444|4442|4409|4407|88233
1585159500000|2020-03-25 18:05:00|4412|4408|4404|4401|4413|4411|4391|4390|155729
1585159800000|2020-03-25 18:10:00|4403|4399|4403|4400|4411|4407|4390|4388|110291
1585160100000|2020-03-25 18:15:00|4404|4399|4399|4394|4406|4403|4381|4380|73796
1585160400000|2020-03-25 18:20:00|4395|4395|4402|4398|4414|4410|4394|4392|67701
1585160700000|2020-03-25 18:25:00|4403|4400|4391|4389|4410|4408|4384|4383|91180
1585161000000|2020-03-25 18:30:00|4390|4388|4356|4355|4398|4396|4353|4352|140846
1585161300000|2020-03-25 18:35:00|4357|4353|4361|4357|4369|4368|4337|4336|105093
1585161600000|2020-03-25 18:40:00|4360|4356|4358|4353|4368|4364|4349|4348|79417
1585161900000|2020-03-25 18:45:00|4359|4355|4413|4410|4416|4415|4354|4352|143732
1585162200000|2020-03-25 18:50:00|4415|4411|4413|4411|4422|4420|4401|4400|52422
1585162500000|2020-03-25 18:55:00|4414|4412|4410|4405|4436|4435|4406|4404|99404
1585162800000|2020-03-25 19:00:00|4408|4404|4415|4410|4415|4411|4387|4383|82697
1585163100000|2020-03-25 19:05:00|4416|4409|4386|4381|4416|4409|4383|4381|54297
1585163400000|2020-03-25 19:10:00|4383|4382|4338|4335|4384|4383|4335|4334|94466
1585163700000|2020-03-25 19:15:00|4339|4338|4329|4328|4348|4345|4329|4328|96473
1585164000000|2020-03-25 19:20:00|4330|4327|4340|4337|4352|4350|4325|4323|98856
1585164300000|2020-03-25 19:25:00|4338|4334|4322|4317|4348|4344|4311|4310|130372
1585164600000|2020-03-25 19:30:00|4323|4318|4323|4320|4335|4334|4314|4312|108118
1585164900000|2020-03-25 19:35:00|4322|4321|4312|4310|4336|4333|4306|4305|132794
1585165200000|2020-03-25 19:40:00|4311|4311|4284|4282|4317|4315|4282|4280|156548
1585165500000|2020-03-25 19:45:00|4283|4281|4246|4244|4286|4284|4241|4240|233561
1585165800000|2020-03-25 19:50:00|4247|4246|4156|4151|4249|4246|4136|4135|566501
1585166100000|2020-03-25 19:55:00|4154|4150|4147|4143|4183|4179|4132|4130|717845
1585229400000|2020-03-26 13:30:00|4188|4172|4117|4112|4200|4190|4102|4100|187065
1585229700000|2020-03-26 13:35:00|4119|4111|4127|4123|4141|4136|4104|4102|159739
1585230000000|2020-03-26 13:40:00|4129|4124|4216|4212|4217|4212|4127|4123|174388
1585230300000|2020-03-26 13:45:00|4217|4213|4165|4163|4226|4223|4165|4163|151951
1585230600000|2020-03-26 13:50:00|4164|4161|4198|4195|4206|4203|4164|4161|112835
1585230900000|2020-03-26 13:55:00|4200|4196|4189|4184|4209|4205|4145|4142|162400
1585231200000|2020-03-26 14:00:00|4191|4189|4164|4161|4199|4196|4159|4155|113107
1585231500000|2020-03-26 14:05:00|4165|4163|4187|4182|4187|4182|4158|4156|159681
1585231800000|2020-03-26 14:10:00|4186|4181|4186|4182|4219|4217|4177|4175|101220
1585232100000|2020-03-26 14:15:00|4185|4183|4220|4217|4225|4222|4182|4180|82819
1585232400000|2020-03-26 14:20:00|4222|4215|4251|4250|4261|4257|4208|4204|109406
1585232700000|2020-03-26 14:25:00|4254|4251|4255|4251|4281|4278|4241|4239|95944
1585233000000|2020-03-26 14:30:00|4256|4252|4280|4278|4292|4289|4254|4252|105677
1585233300000|2020-03-26 14:35:00|4279|4276|4283|4280|4294|4290|4257|4254|68406
1585233600000|2020-03-26 14:40:00|4281|4278|4304|4300|4305|4302|4278|4275|97454
1585233900000|2020-03-26 14:45:00|4302|4301|4292|4289|4311|4309|4280|4279|82853
1585234200000|2020-03-26 14:50:00|4291|4288|4315|4314|4318|4315|4282|4280|79311
1585234500000|2020-03-26 14:55:00|4314|4313|4312|4310|4324|4322|4293|4292|75454
1585234800000|2020-03-26 15:00:00|4314|4312|4314|4312|4323|4321|4299|4297|58908
1585235100000|2020-03-26 15:05:00|4313|4311|4347|4342|4354|4351|4311|4310|159106
1585235400000|2020-03-26 15:10:00|4344|4343|4355|4353|4378|4375|4344|4343|77979
1585235700000|2020-03-26 15:15:00|4354|4351|4389|4386|4389|4387|4352|4350|90169
1585236000000|2020-03-26 15:20:00|4390|4388|4398|4396|4405|4403|4380|4377|115160
1585236300000|2020-03-26 15:25:00|4399|4398|4429|4426|4432|4429|4392|4390|73116
1585236600000|2020-03-26 15:30:00|4430|4427|4437|4436|4446|4445|4417|4414|104338
1585236900000|2020-03-26 15:35:00|4438|4437|4442|4438|4450|4448|4419|4416|79327
1585237200000|2020-03-26 15:40:00|4443|4439|4440|4438|4449|4447|4434|4431|59946
1585237500000|2020-03-26 15:45:00|4442|4440|4430|4428|4443|4440|4421|4417|104898
1585237800000|2020-03-26 15:50:00|4429|4427|4444|4440|4446|4445|4421|4420|76037
1585238100000|2020-03-26 15:55:00|4443|4438|4445|4444|4450|4448|4428|4426|67932
1585238400000|2020-03-26 16:00:00|4446|4445|4479|4478|4480|4479|4444|4443|156057
1585238700000|2020-03-26 16:05:00|4480|4479|4468|4466|4480|4479|4463|4461|58976
1585239000000|2020-03-26 16:10:00|4467|4465|4462|4459|4469|4468|4454|4452|81003
1585239300000|2020-03-26 16:15:00|4463|4462|4457|4454|4465|4463|4448|4447|87661
1585239600000|2020-03-26 16:20:00|4458|4456|4458|4457|4461|4458|4436|4434|92705
1585239900000|2020-03-26 16:25:00|4459|4458|4491|4490|4494|4490|4459|4457|66473
1585240200000|2020-03-26 16:30:00|4493|4491|4509|4506|4526|4524|4492|4491|169678
1585240500000|2020-03-26 16:35:00|4508|4505|4503|4498|4508|4506|4481|4479|61085
1585240800000|2020-03-26 16:40:00|4501|4499|4511|4509|4518|4516|4493|4491|81378
1585241100000|2020-03-26 16:45:00|4510|4508|4490|4487|4515|4513|4484|4482|165502
1585241400000|2020-03-26 16:50:00|4488|4486|4499|4498|4510|4508|4487|4486|65102
1585241700000|2020-03-26 16:55:00|4500|4499|4507|4505|4513|4511|4491|4488|58767
1585242000000|2020-03-26 17:00:00|4508|4507|4526|4523|4527|4525|4498|4496|44668
1585242300000|2020-03-26 17:05:00|4525|4524|4485|4481|4536|4533|4477|4475|64500
1585242600000|2020-03-26 17:10:00|4487|4482|4467|4465|4490|4487|4465|4462|41911
1585242900000|2020-03-26 17:15:00|4465|4464|4470|4468|4484|4482|4459|4458|37031
1585243200000|2020-03-26 17:20:00|4473|4470|4473|4469|4477|4473|4452|4450|86540
1585243500000|2020-03-26 17:25:00|4472|4467|4483|4482|4496|4492|4469|4467|32899
1585243800000|2020-03-26 17:30:00|4482|4480|4460|4455|4488|4487|4443|4441|80907
1585244100000|2020-03-26 17:35:00|4462|4456|4454|4453|4470|4467|4442|4440|63076
1585244400000|2020-03-26 17:40:00|4455|4454|4469|4467|4469|4468|4448|4445|85951
1585244700000|2020-03-26 17:45:00|4468|4468|4509|4508|4513|4511|4462|4460|58949
1585245000000|2020-03-26 17:50:00|4510|4509|4513|4510|4514|4513|4497|4494|47286
1585245300000|2020-03-26 17:55:00|4514|4511|4515|4512|4522|4521|4506|4504|57104
1585245600000|2020-03-26 18:00:00|4514|4513|4518|4515|4522|4520|4499|4497|72593
1585245900000|2020-03-26 18:05:00|4515|4514|4507|4504|4519|4516|4498|4496|101930
1585246200000|2020-03-26 18:10:00|4506|4503|4479|4477|4510|4509|4466|4462|66697
1585246500000|2020-03-26 18:15:00|4478|4476|4465|4463|4481|4479|4461|4460|50910
1585246800000|2020-03-26 18:20:00|4464|4461|4479|4477|4499|4497|4461|4459|57334
1585247100000|2020-03-26 18:25:00|4478|4475|4470|4467|4480|4480|4466|4464|35943
1585247400000|2020-03-26 18:30:00|4471|4468|4480|4477|4482|4481|4466|4464|63649
1585247700000|2020-03-26 18:35:00|4478|4476|4466|4464|4482|4481|4458|4457|120236
1585248000000|2020-03-26 18:40:00|4467|4465|4473|4471|4492|4489|4462|4460|156896
1585248300000|2020-03-26 18:45:00|4475|4474|4479|4477|4489|4488|4474|4471|48501
1585248600000|2020-03-26 18:50:00|4480|4479|4475|4473|4491|4490|4467|4465|46445
1585248900000|2020-03-26 18:55:00|4474|4472|4481|4479|4489|4487|4463|4462|54779
1585249200000|2020-03-26 19:00:00|4480|4480|4478|4475|4483|4481|4465|4463|57456
1585249500000|2020-03-26 19:05:00|4476|4474|4443|4441|4481|4479|4442|4440|69626
1585249800000|2020-03-26 19:10:00|4444|4442|4436|4434|4452|4450|4428|4427|64404
1585250100000|2020-03-26 19:15:00|4435|4433|4448|4446|4452|4450|4430|4428|52873
1585250400000|2020-03-26 19:20:00|4449|4447|4441|4439|4461|4459|4438|4437|65064
1585250700000|2020-03-26 19:25:00|4440|4440|4464|4463|4465|4463|4440|4439|126698
1585251000000|2020-03-26 19:30:00|4465|4464|4494|4493|4495|4493|4464|4463|71457
1585251300000|2020-03-26 19:35:00|4495|4494|4463|4461|4500|4498|4439|4437|112340
1585251600000|2020-03-26 19:40:00|4466|4463|4445|4442|4468|4465|4434|4432|104812
1585251900000|2020-03-26 19:45:00|4444|4441|4417|4415|4444|4443|4413|4412|124367
1585252200000|2020-03-26 19:50:00|4420|4414|4547|4544|4548|4545|4419|4414|306657
1585252500000|2020-03-26 19:55:00|4548|4545|4568|4564|4581|4579|4545|4544|668176
1585315800000|2020-03-27 13:30:00|4460|4441|4501|4494|4520|4518|4454|4441|55759
1585316100000|2020-03-27 13:35:00|4502|4498|4543|4536|4556|4550|4502|4494|92306
1585316400000|2020-03-27 13:40:00|4541|4533|4494|4489|4550|4545|4494|4489|84663
1585316700000|2020-03-27 13:45:00|4492|4488|4502|4497|4514|4509|4473|4468|69073
1585317000000|2020-03-27 13:50:00|4507|4499|4521|4516|4536|4532|4504|4499|69701
1585317300000|2020-03-27 13:55:00|4522|4518|4521|4518|4543|4540|4518|4513|77938
1585317600000|2020-03-27 14:00:00|4520|4517|4542|4539|4546|4541|4514|4512|59986
1585317900000|2020-03-27 14:05:00|4541|4540|4538|4537|4547|4546|4529|4527|98557
1585318200000|2020-03-27 14:10:00|4537|4536|4524|4520|4549|4546|4519|4518|60821
1585318500000|2020-03-27 14:15:00|4523|4519|4491|4488|4527|4524|4486|4483|46186
1585318800000|2020-03-27 14:20:00|4492|4487|4482|4479|4495|4490|4471|4468|37696
1585319100000|2020-03-27 14:25:00|4484|4481|4497|4494|4504|4500|4482|4479|26121
1585319400000|2020-03-27 14:30:00|4498|4495|4486|4483|4500|4497|4470|4466|34337
1585319700000|2020-03-27 14:35:00|4485|4482|4483|4481|4493|4491|4473|4471|39738
1585320000000|2020-03-27 14:40:00|4485|4482|4446|4441|4486|4484|4443|4440|47193
1585320300000|2020-03-27 14:45:00|4445|4442|4421|4417|4450|4446|4419|4417|36045
1585320600000|2020-03-27 14:50:00|4418|4418|4439|4436|4439|4436|4407|4404|36694
1585320900000|2020-03-27 14:55:00|4440|4437|4454|4450|4460|4458|4426|4422|60923
1585321200000|2020-03-27 15:00:00|4452|4451|4508|4506|4508|4506|4452|4451|83298
1585321500000|2020-03-27 15:05:00|4506|4505|4507|4504|4517|4514|4491|4488|49428
1585321800000|2020-03-27 15:10:00|4509|4506|4505|4503|4512|4509|4495|4493|37444
1585322100000|2020-03-27 15:15:00|4504|4502|4510|4508|4520|4515|4504|4502|40963
1585322400000|2020-03-27 15:20:00|4511|4509|4510|4508|4516|4511|4491|4489|40194
1585322700000|2020-03-27 15:25:00|4509|4507|4525|4522|4525|4522|4503|4501|51734
1585323000000|2020-03-27 15:30:00|4524|4521|4541|4538|4545|4544|4520|4518|41642
1585323300000|2020-03-27 15:35:00|4539|4537|4531|4528|4545|4543|4523|4522|44304
1585323600000|2020-03-27 15:40:00|4530|4526|4501|4499|4536|4534|4498|4495|31900
1585323900000|2020-03-27 15:45:00|4500|4500|4475|4472|4500|4500|4473|4469|53449
1585324200000|2020-03-27 15:50:00|4476|4476|4465|4461|4482|4480|4456|4452|51114
1585324500000|2020-03-27 15:55:00|4463|4460|4458|4455|4466|4464|4453|4451|36258
1585324800000|2020-03-27 16:00:00|4457|4454|4451|4448|4460|4459|4436|4435|30890
1585325100000|2020-03-27 16:05:00|4449|4449|4449|4447|4458|4456|4442|4440|29794
1585325400000|2020-03-27 16:10:00|4451|4448|4457|4455|4468|4466|4450|4448|26865
1585325700000|2020-03-27 16:15:00|4458|4456|4476|4473|4477|4475|4447|4445|21111
1585326000000|2020-03-27 16:20:00|4475|4471|4478|4476|4480|4478|4468|4466|34754
1585326300000|2020-03-27 16:25:00|4477|4477|4466|4463|4490|4488|4465|4462|31296
1585326600000|2020-03-27 16:30:00|4464|4462|4475|4474|4484|4482|4450|4447|57922
1585326900000|2020-03-27 16:35:00|4476|4475|4480|4477|4489|4485|4471|4469|22531
1585327200000|2020-03-27 16:40:00|4478|4478|4478|4476|4486|4485|4470|4467|25200
1585327500000|2020-03-27 16:45:00|4479|4474|4454|4453|4479|4475|4454|4452|50815
1585327800000|2020-03-27 16:50:00|4456|4455|4460|4458|4463|4462|4447|4445|44294
1585328100000|2020-03-27 16:55:00|4462|4460|4473|4470|4473|4472|4456|4453|37199
1585328400000|2020-03-27 17:00:00|4471|4469|4465|4463|4472|4469|4461|4459|31528
1585328700000|2020-03-27 17:05:00|4467|4464|4457|4455|4473|4472|4454|4452|24768
1585329000000|2020-03-27 17:10:00|4458|4457|4458|4456|4469|4466|4453|4452|55482
1585329300000|2020-03-27 17:15:00|4459|4457|4466|4464|4470|4469|4454|4452|19678
1585329600000|2020-03-27 17:20:00|4467|4465|4465|4464|4472|4471|4459|4458|33531
1585329900000|2020-03-27 17:25:00|4466|4465|4469|4467|4485|4483|4457|4455|69835
1585330200000|2020-03-27 17:30:00|4470|4468|4489|4486|4496|4494|4464|4462|37341
1585330500000|2020-03-27 17:35:00|4488|4484|4511|4508|4512|4510|4477|4475|27326
1585330800000|2020-03-27 17:40:00|4510|4509|4516|4513|4521|4520|4502|4500|53574
1585331100000|2020-03-27 17:45:00|4515|4514|4516|4513|4522|4520|4495|4494|46727
1585331400000|2020-03-27 17:50:00|4517|4514|4506|4504|4519|4518|4497|4496|34500
1585331700000|2020-03-27 17:55:00|4505|4505|4499|4496|4513|4511|4496|4495|28946
1585332000000|2020-03-27 18:00:00|4497|4495|4484|4481|4502|4500|4483|4481|56102
1585332300000|2020-03-27 18:05:00|4486|4482|4495|4494|4504|4503|4483|4481|34425
1585332600000|2020-03-27 18:10:00|4496|4495|4511|4508|4512|4511|4496|4494|24421
1585332900000|2020-03-27 18:15:00|4512|4509|4515|4513|4520|4518|4500|4498|24438
1585333200000|2020-03-27 18:20:00|4516|4514|4509|4507|4518|4516|4506|4505|32618
1585333500000|2020-03-27 18:25:00|4510|4506|4513|4510|4521|4519|4499|4498|24642
1585333800000|2020-03-27 18:30:00|4514|4511|4523|4522|4526|4525|4508|4507|39241
1585334100000|2020-03-27 18:35:00|4524|4520|4512|4510|4524|4522|4502|4500|34227
1585334400000|2020-03-27 18:40:00|4513|4512|4506|4504|4517|4514|4500|4498|29613
1585334700000|2020-03-27 18:45:00|4503|4503|4497|4495|4508|4506|4493|4492|36470
1585335000000|2020-03-27 18:50:00|4495|4492|4506|4504|4509|4508|4486|4484|26722
1585335300000|2020-03-27 18:55:00|4505|4503|4523|4521|4526|4523|4503|4502|26477
1585335600000|2020-03-27 19:00:00|4522|4520|4526|4523|4531|4530|4515|4514|39253
1585335900000|2020-03-27 19:05:00|4524|4522|4511|4508|4526|4525|4507|4506|42627
1585336200000|2020-03-27 19:10:00|4509|4506|4494|4492|4512|4509|4487|4485|62120
1585336500000|2020-03-27 19:15:00|4495|4493|4471|4470|4501|4500|4470|4469|88610
1585336800000|2020-03-27 19:20:00|4470|4468|4485|4484|4485|4484|4454|4452|73060
1585337100000|2020-03-27 19:25:00|4486|4483|4510|4507|4520|4518|4481|4480|61716
1585337400000|2020-03-27 19:30:00|4508|4505|4488|4486|4516|4513|4479|4478|85788
1585337700000|2020-03-27 19:35:00|4487|4485|4462|4460|4489|4486|4461|4460|52251
1585338000000|2020-03-27 19:40:00|4461|4459|4421|4420|4461|4459|4410|4409|85811
1585338300000|2020-03-27 19:45:00|4422|4421|4415|4411|4446|4444|4408|4407|83187
1585338600000|2020-03-27 19:50:00|4414|4409|4399|4396|4415|4412|4384|4381|172102
1585338900000|2020-03-27 19:55:00|4398|4395|4407|4399|4414|4413|4392|4391|283963
1585575000000|2020-03-30 13:30:00|4474|4443|4497|4487|4545|4532|4473|4443|156493
1585575300000|2020-03-30 13:35:00|4499|4488|4505|4497|4525|4513|4490|4486|70707
1585575600000|2020-03-30 13:40:00|4504|4498|4506|4502|4513|4509|4493|4492|105229
1585575900000|2020-03-30 13:45:00|4507|4506|4474|4468|4512|4510|4470|4462|80991
1585576200000|2020-03-30 13:50:00|4476|4469|4476|4471|4499|4496|4472|4469|29426
1585576500000|2020-03-30 13:55:00|4477|4473|4480|4476|4502|4500|4474|4471|75762
1585576800000|2020-03-30 14:00:00|4479|4473|4489|4483|4494|4490|4472|4469|43323
1585577100000|2020-03-30 14:05:00|4488|4487|4482|4478|4507|4505|4474|4473|109600
1585577400000|2020-03-30 14:10:00|4483|4479|4490|4486|4497|4494|4479|4477|51572
1585577700000|2020-03-30 14:15:00|4488|4487|4504|4501|4510|4507|4488|4486|128540
1585578000000|2020-03-30 14:20:00|4503|4500|4488|4483|4503|4500|4482|4481|34909
1585578300000|2020-03-30 14:25:00|4487|4482|4489|4487|4496|4493|4481|4479|34817
1585578600000|2020-03-30 14:30:00|4488|4488|4462|4460|4492|4489|4456|4453|39879
1585578900000|2020-03-30 14:35:00|4463|4459|4456|4453|4468|4464|4455|4453|29587
1585579200000|2020-03-30 14:40:00|4457|4454|4453|4452|4464|4463|4452|4450|26854
1585579500000|2020-03-30 14:45:00|4454|4451|4459|4455|4460|4458|4448|4446|31954
1585579800000|2020-03-30 14:50:00|4460|4454|4488|4485|4490|4488|4453|4452|37353
1585580100000|2020-03-30 14:55:00|4489|4486|4490|4486|4490|4487|4479|4477|26951
1585580400000|2020-03-30 15:00:00|4489|4485|4510|4507|4510|4507|4483|4482|44802
1585580700000|2020-03-30 15:05:00|4511|4508|4517|4514|4532|4530|4507|4504|37161
1585581000000|2020-03-30 15:10:00|4519|4516|4519|4515|4529|4528|4515|4514|23082
1585581300000|2020-03-30 15:15:00|4520|4517|4526|4523|4528|4525|4515|4513|80066
1585581600000|2020-03-30 15:20:00|4529|4524|4515|4512|4539|4538|4504|4502|89801
1585581900000|2020-03-30 15:25:00|4514|4511|4532|4527|4532|4527|4505|4504|24034
1585582200000|2020-03-30 15:30:00|4533|4525|4528|4524|4534|4528|4520|4516|79846
1585582500000|2020-03-30 15:35:00|4527|4523|4518|4515|4529|4528|4514|4510|24642
1585582800000|2020-03-30 15:40:00|4519|4516|4531|4528|4531|4530|4515|4511|37424
1585583100000|2020-03-30 15:45:00|4530|4527|4508|4503|4530|4527|4508|4503|22089
1585583400000|2020-03-30 15:50:00|4507|4504|4511|4508|4515|4512|4505|4504|20571
1585583700000|2020-03-30 15:55:00|4510|4509|4498|4496|4513|4510|4497|4494|24320
1585584000000|2020-03-30 16:00:00|4497|4495|4480|4479|4497|4495|4477|4475|32137
1585584300000|2020-03-30 16:05:00|4479|4477|4481|4480|4488|4485|4479|4477|29209
1585584600000|2020-03-30 16:10:00|4480|4479|4493|4489|4499|4495|4480|4479|22765
1585584900000|2020-03-30 16:15:00|4496|4491|4514|4510|4515|4511|4495|4491|22309
1585585200000|2020-03-30 16:20:00|4513|4512|4496|4492|4514|4512|4490|4488|23525
1585585500000|2020-03-30 16:25:00|4497|4495|4505|4502|4511|4510|4496|4495|20005
1585585800000|2020-03-30 16:30:00|4506|4504|4496|4493|4507|4504|4490|4489|19816
1585586100000|2020-03-30 16:35:00|4495|4492|4509|4506|4509|4506|4493|4492|15951
1585586400000|2020-03-30 16:40:00|4508|4505|4502|4501|4508|4506|4501|4499|28758
1585586700000|2020-03-30 16:45:00|4503|4502|4489|4485|4507|4506|4481|4480|58467
1585587000000|2020-03-30 16:50:00|4488|4484|4488|4486|4492|4490|4483|4481|40179
1585587300000|2020-03-30 16:55:00|4486|4485|4488|4486|4490|4488|4481|4480|30473
1585587600000|2020-03-30 17:00:00|4487|4485|4486|4485|4488|4487|4480|4479|37947
1585587900000|2020-03-30 17:05:00|4487|4486|4487|4485|4488|4486|4480|4479|36326
1585588200000|2020-03-30 17:10:00|4488|4486|4495|4491|4508|4505|4486|4485|85883
1585588500000|2020-03-30 17:15:00|4496|4492|4508|4504|4508|4504|4493|4491|11596
1585588800000|2020-03-30 17:20:00|4507|4503|4505|4504|4508|4505|4498|4497|17670
1585589100000|2020-03-30 17:25:00|4506|4503|4517|4515|4518|4516|4500|4498|27573
1585589400000|2020-03-30 17:30:00|4518|4516|4509|4508|4520|4518|4504|4503|31230
1585589700000|2020-03-30 17:35:00|4508|4507|4511|4507|4525|4523|4495|4493|142263
1585590000000|2020-03-30 17:40:00|4513|4508|4501|4498|4514|4513|4498|4496|71460
1585590300000|2020-03-30 17:45:00|4500|4499|4514|4512|4516|4513|4499|4498|18686
1585590600000|2020-03-30 17:50:00|4513|4510|4507|4504|4515|4513|4503|4501|18322
1585590900000|2020-03-30 17:55:00|4506|4505|4505|4505|4515|4513|4496|4493|54651
1585591200000|2020-03-30 18:00:00|4504|4504|4512|4510|4512|4511|4502|4500|91697
1585591500000|2020-03-30 18:05:00|4513|4511|4518|4517|4521|4519|4511|4510|27620
1585591800000|2020-03-30 18:10:00|4519|4516|4511|4508|4522|4520|4494|4493|86780
1585592100000|2020-03-30 18:15:00|4510|4509|4515|4514|4521|4519|4509|4507|30731
1585592400000|2020-03-30 18:20:00|4514|4512|4523|4520|4523|4522|4497|4495|111294
1585592700000|2020-03-30 18:25:00|4522|4519|4528|4527|4530|4529|4519|4517|33643
1585593000000|2020-03-30 18:30:00|4527|4525|4554|4552|4555|4554|4524|4521|53220
1585593300000|2020-03-30 18:35:00|4555|4553|4560|4558|4566|4565|4555|4552|35957
1585593600000|2020-03-30 18:40:00|4559|4559|4561|4560|4563|4562|4551|4548|35485
1585593900000|2020-03-30 18:45:00|4560|4559|4547|4544|4560|4559|4542|4541|30390
1585594200000|2020-03-30 18:50:00|4548|4546|4536|4533|4553|4550|4536|4532|35231
1585594500000|2020-03-30 18:55:00|4535|4534|4521|4517|4541|4539|4516|4514|68054
1585594800000|2020-03-30 19:00:00|4524|4521|4531|4527|4531|4527|4509|4507|49310
1585595100000|2020-03-30 19:05:00|4529|4528|4535|4532|4542|4541|4526|4524|42557
1585595400000|2020-03-30 19:10:00|4533|4533|4527|4526|4536|4533|4522|4518|88352
1585595700000|2020-03-30 19:15:00|4526|4525|4534|4532|4536|4534|4515|4513|59176
1585596000000|2020-03-30 19:20:00|4533|4533|4530|4526|4546|4543|4525|4524|67542
1585596300000|2020-03-30 19:25:00|4528|4527|4513|4510|4530|4527|4492|4491|56127
1585596600000|2020-03-30 19:30:00|4514|4511|4511|4510|4529|4526|4503|4500|86587
1585596900000|2020-03-30 19:35:00|4510|4509|4516|4514|4522|4519|4503|4502|76951
1585597200000|2020-03-30 19:40:00|4515|4513|4537|4535|4544|4540|4513|4512|83649
1585597500000|2020-03-30 19:45:00|4538|4536|4529|4527|4544|4543|4528|4525|57024
1585597800000|2020-03-30 19:50:00|4531|4528|4493|4488|4537|4534|4482|4480|339028
1585598100000|2020-03-30 19:55:00|4494|4490|4519|4514|4520|4516|4491|4490|389748
1585661400000|2020-03-31 13:30:00|4525|4468|4548|4536|4559|4549|4482|4468|226214
1585661700000|2020-03-31 13:35:00|4547|4538|4600|4594|4615|4611|4541|4538|110364
1585662000000|2020-03-31 13:40:00|4602|4597|4643|4639|4645|4643|4593|4591|73663
1585662300000|2020-03-31 13:45:00|4640|4638|4599|4593|4645|4643|4597|4593|89877
1585662600000|2020-03-31 13:50:00|4600|4596|4627|4624|4643|4642|4596|4593|103497
1585662900000|2020-03-31 13:55:00|4626|4625|4655|4650|4660|4658|4618|4615|97730
1585663200000|2020-03-31 14:00:00|4652|4651|4669|4667|4675|4673|4645|4642|68555
1585663500000|2020-03-31 14:05:00|4670|4668|4657|4655|4695|4691|4657|4655|69882
1585663800000|2020-03-31 14:10:00|4659|4656|4708|4704|4711|4708|4658|4655|81055
1585664100000|2020-03-31 14:15:00|4704|4703|4721|4718|4744|4742|4696|4695|74294
1585664400000|2020-03-31 14:20:00|4723|4719|4722|4721|4735|4733|4704|4700|78612
1585664700000|2020-03-31 14:25:00|4721|4719|4726|4723|4733|4730|4700|4699|74391
1585665000000|2020-03-31 14:30:00|4725|4720|4737|4731|4740|4738|4718|4715|62935
1585665300000|2020-03-31 14:35:00|4736|4733|4722|4719|4747|4746|4717|4715|70981
1585665600000|2020-03-31 14:40:00|4719|4718|4714|4712|4729|4726|4707|4705|48395
1585665900000|2020-03-31 14:45:00|4713|4711|4724|4722|4734|4732|4712|4709|61328
1585666200000|2020-03-31 14:50:00|4726|4723|4709|4707|4733|4730|4698|4696|48384
1585666500000|2020-03-31 14:55:00|4708|4706|4679|4677|4716|4713|4679|4677|55136
1585666800000|2020-03-31 15:00:00|4680|4675|4637|4635|4683|4681|4636|4632|92252
1585667100000|2020-03-31 15:05:00|4636|4632|4678|4675|4694|4690|4624|4622|88537
1585667400000|2020-03-31 15:10:00|4677|4676|4686|4684|4708|4705|4677|4676|50999
1585667700000|2020-03-31 15:15:00|4688|4685|4696|4693|4718|4714|4682|4679|62870
1585668000000|2020-03-31 15:20:00|4697|4694|4693|4692|4714|4711|4686|4684|60315
1585668300000|2020-03-31 15:25:00|4692|4691|4670|4669|4694|4692|4666|4662|83159
1585668600000|2020-03-31 15:30:00|4671|4668|4677|4674|4684|4680|4651|4650|43284
1585668900000|2020-03-31 15:35:00|4679|4676|4662|4658|4684|4682|4651|4649|58125
1585669200000|2020-03-31 15:40:00|4660|4660|4716|4714|4722|4720|4660|4659|56731
1585669500000|2020-03-31 15:45:00|4715|4712|4681|4679|4716|4714|4672|4670|48594
1585669800000|2020-03-31 15:50:00|4680|4678|4691|4690|4707|4704|4678|4677|38733
1585670100000|2020-03-31 15:55:00|4690|4689|4698|4695|4699|4698|4680|4678|42688
1585670400000|2020-03-31 16:00:00|4697|4696|4664|4661|4699|4697|4662|4661|61658
1585670700000|2020-03-31 16:05:00|4663|4662|4681|4680|4681|4680|4658|4656|34399
1585671000000|2020-03-31 16:10:00|4680|4678|4668|4666|4684|4682|4668|4666|29138
1585671300000|2020-03-31 16:15:00|4669|4667|4664|4663|4681|4680|4664|4663|32267
1585671600000|2020-03-31 16:20:00|4665|4664|4661|4660|4673|4671|4659|4656|51212
1585671900000|2020-03-31 16:25:00|4660|4659|4659|4656|4662|4661|4643|4641|53628
1585672200000|2020-03-31 16:30:00|4660|4654|4637|4633|4660|4658|4630|4628|73514
1585672500000|2020-03-31 16:35:00|4638|4634|4588|4585|4638|4636|4576|4575|130573
1585672800000|2020-03-31 16:40:00|4587|4586|4588|4586|4601|4597|4586|4583|26981
1585673100000|2020-03-31 16:45:00|4587|4584|4640|4635|4642|4635|4582|4580|68626
1585673400000|2020-03-31 16:50:00|4639|4636|4639|4635|4645|4642|4626|4625|40767
1585673700000|2020-03-31 16:55:00|4640|4638|4636|4634|4648|4644|4629|4627|34014
1585674000000|2020-03-31 17:00:00|4635|4633|4633|4630|4654|4651|4619|4618|40734
1585674300000|2020-03-31 17:05:00|4634|4631|4634|4632|4639|4636|4623|4620|47632
1585674600000|2020-03-31 17:10:00|4633|4629|4615|4613|4633|4632|4615|4613|31886
1585674900000|2020-03-31 17:15:00|4613|4612|4613|4610|4621|4615|4601|4600|37676
1585675200000|2020-03-31 17:20:00|4612|4608|4600|4596|4616|4614|4590|4588|50773
1585675500000|2020-03-31 17:25:00|4601|4599|4599|4596|4611|4610|4591|4588|46324
1585675800000|2020-03-31 17:30:00|4598|4595|4620|4616|4625|4621|4589|4587|59900
1585676100000|2020-03-31 17:35:00|4621|4618|4632|4630|4651|4649|4619|4618|58769
1585676400000|2020-03-31 17:40:00|4633|4631|4632|4630|4646|4645|4626|4622|39713
1585676700000|2020-03-31 17:45:00|4631|4631|4624|4622|4638|4637|4621|4618|38171
1585677000000|2020-03-31 17:50:00|4623|4623|4632|4630|4639|4635|4608|4604|54415
1585677300000|2020-03-31 17:55:00|4631|4629|4642|4639|4659|4655|4631|4629|39607
1585677600000|2020-03-31 18:00:00|4643|4640|4643|4640|4652|4648|4639|4637|46059
1585677900000|2020-03-31 18:05:00|4642|4641|4648|4646|4659|4658|4638|4635|35130
1585678200000|2020-03-31 18:10:00|4649|4647|4647|4645|4658|4656|4641|4639|32110
1585678500000|2020-03-31 18:15:00|4646|4644|4645|4644|4653|4650|4639|4637|48370
1585678800000|2020-03-31 18:20:00|4644|4643|4652|4649|4659|4656|4642|4641|42734
1585679100000|2020-03-31 18:25:00|4651|4650|4655|4653|4663|4660|4649|4648|38620
1585679400000|2020-03-31 18:30:00|4654|4652|4671|4669|4675|4673|4651|4650|37195
1585679700000|2020-03-31 18:35:00|4672|4670|4672|4670|4681|4679|4666|4665|52167
1585680000000|2020-03-31 18:40:00|4671|4669|4655|4652|4671|4670|4654|4651|47154
1585680300000|2020-03-31 18:45:00|4656|4653|4649|4647|4657|4656|4639|4638|48304
1585680600000|2020-03-31 18:50:00|4650|4648|4672|4668|4673|4670|4647|4645|29432
1585680900000|2020-03-31 18:55:00|4671|4669|4663|4662|4675|4673|4660|4658|34084
1585681200000|2020-03-31 19:00:00|4664|4661|4660|4657|4674|4671|4658|4656|42580
1585681500000|2020-03-31 19:05:00|4659|4658|4656|4653|4663|4661|4648|4647|43142
1585681800000|2020-03-31 19:10:00|4655|4652|4628|4625|4655|4652|4624|4621|48804
1585682100000|2020-03-31 19:15:00|4627|4626|4634|4631|4637|4636|4625|4624|56131
1585682400000|2020-03-31 19:20:00|4635|4633|4619|4615|4635|4634|4616|4614|38712
1585682700000|2020-03-31 19:25:00|4620|4618|4615|4613|4632|4631|4612|4611|58636
1585683000000|2020-03-31 19:30:00|4617|4614|4638|4636|4639|4637|4617|4614|65340
1585683300000|2020-03-31 19:35:00|4640|4637|4644|4641|4651|4650|4631|4630|66768
1585683600000|2020-03-31 19:40:00|4646|4642|4644|4643|4647|4645|4632|4630|81070
1585683900000|2020-03-31 19:45:00|4645|4642|4629|4627|4658|4654|4627|4626|134344
1585684200000|2020-03-31 19:50:00|4630|4629|4562|4554|4642|4638|4562|4554|370191
1585684500000|2020-03-31 19:55:00|4563|4557|4573|4572|4598|4594|4555|4553|630925
1585747800000|2020-04-01 13:30:00|4508|4451|4589|4574|4646|4635|4494|4451|221339
1585748100000|2020-04-01 13:35:00|4586|4572|4551|4533|4586|4573|4518|4502|59693
1585748400000|2020-04-01 13:40:00|4549|4535|4484|4479|4551|4537|4479|4477|60004
1585748700000|2020-04-01 13:45:00|4483|4478|4502|4496|4502|4496|4456|4451|82620
1585749000000|2020-04-01 13:50:00|4504|4500|4476|4472|4506|4504|4472|4466|40269
1585749300000|2020-04-01 13:55:00|4479|4471|4500|4479|4513|4505|4457|4455|148570
1585749600000|2020-04-01 14:00:00|4496|4480|4476|4469|4515|4502|4461|4457|50867
1585749900000|2020-04-01 14:05:00|4479|4473|4468|4463|4481|4478|4454|4452|94079
1585750200000|2020-04-01 14:10:00|4464|4464|4450|4448|4467|4465|4440|4438|89394
1585750500000|2020-04-01 14:15:00|4453|4449|4448|4443|4480|4476|4448|4443|63961
1585750800000|2020-04-01 14:20:00|4449|4447|4450|4447|4464|4461|4439|4437|48566
1585751100000|2020-04-01 14:25:00|4449|4446|4458|4455|4459|4455|4442|4442|39934
1585751400000|2020-04-01 14:30:00|4456|4452|4446|4443|4465|4460|4443|4442|39318
1585751700000|2020-04-01 14:35:00|4445|4442|4458|4456|4466|4463|4442|4440|61599
1585752000000|2020-04-01 14:40:00|4457|4458|4457|4453|4475|4472|4454|4450|31406
1585752300000|2020-04-01 14:45:00|4456|4455|4448|4444|4462|4457|4440|4437|54981
1585752600000|2020-04-01 14:50:00|4449|4446|4437|4432|4452|4449|4431|4429|41550
1585752900000|2020-04-01 14:55:00|4436|4430|4455|4453|4455|4453|4427|4426|64564
1585753200000|2020-04-01 15:00:00|4454|4452|4452|4450|4464|4461|4438|4435|37189
1585753500000|2020-04-01 15:05:00|4451|4449|4463|4461|4474|4470|4451|4449|36964
1585753800000|2020-04-01 15:10:00|4462|4460|4459|4457|4466|4464|4454|4452|34101
1585754100000|2020-04-01 15:15:00|4461|4458|4498|4493|4499|4495|4459|4457|53497
1585754400000|2020-04-01 15:20:00|4495|4491|4464|4461|4498|4495|4461|4458|32651
1585754700000|2020-04-01 15:25:00|4465|4462|4430|4427|4470|4468|4430|4427|61336
1585755000000|2020-04-01 15:30:00|4432|4429|4439|4436|4445|4443|4411|4409|67112
1585755300000|2020-04-01 15:35:00|4441|4437|4445|4440|4458|4456|4436|4433|28780
1585755600000|2020-04-01 15:40:00|4442|4441|4444|4440|4445|4442|4428|4426|34714
1585755900000|2020-04-01 15:45:00|4445|4441|4444|4440|4454|4451|4436|4432|32112
1585756200000|2020-04-01 15:50:00|4443|4441|4455|4450|4464|4460|4440|4438|38537
1585756500000|2020-04-01 15:55:00|4454|4453|4442|4438|4459|4456|4436|4432|33348
1585756800000|2020-04-01 16:00:00|4441|4436|4415|4413|4443|4440|4414|4412|47966
1585757100000|2020-04-01 16:05:00|4416|4414|4426|4424|4427|4426|4408|4406|34926
1585757400000|2020-04-01 16:10:00|4427|4425|4420|4417|4428|4427|4418|4413|31616
1585757700000|2020-04-01 16:15:00|4419|4416|4416|4414|4427|4425|4413|4410|25455
1585758000000|2020-04-01 16:20:00|4415|4415|4413|4409|4423|4421|4409|4406|44597
1585758300000|2020-04-01 16:25:00|4412|4410|4410|4408|4428|4425|4409|4407|28344
1585758600000|2020-04-01 16:30:00|4409|4409|4407|4404|4416|4414|4405|4403|43597
1585758900000|2020-04-01 16:35:00|4405|4403|4389|4385|4407|4405|4387|4385|70075
1585759200000|2020-04-01 16:40:00|4387|4383|4381|4379|4387|4385|4373|4372|94168
1585759500000|2020-04-01 16:45:00|4380|4378|4359|4357|4395|4392|4357|4354|60371
1585759800000|2020-04-01 16:50:00|4360|4359|4377|4372|4380|4379|4360|4357|31782
1585760100000|2020-04-01 16:55:00|4374|4371|4401|4397|4401|4399|4372|4369|23573
1585760400000|2020-04-01 17:00:00|4400|4398|4410|4405|4412|4411|4390|4387|67452
1585760700000|2020-04-01 17:05:00|4409|4408|4395|4393|4409|4408|4394|4391|44796
1585761000000|2020-04-01 17:10:00|4394|4394|4368|4366|4400|4396|4368|4366|49499
1585761300000|2020-04-01 17:15:00|4367|4365|4398|4396|4402|4401|4366|4365|30598
1585761600000|2020-04-01 17:20:00|4397|4395|4414|4411|4414|4411|4392|4389|43170
1585761900000|2020-04-01 17:25:00|4413|4412|4408|4404|4417|4415|4400|4397|27833
1585762200000|2020-04-01 17:30:00|4405|4405|4406|4402|4414|4413|4397|4395|27537
1585762500000|2020-04-01 17:35:00|4405|4405|4396|4394|4409|4406|4388|4385|57199
1585762800000|2020-04-01 17:40:00|4395|4395|4434|4430|4436|4432|4385|4384|49211
1585763100000|2020-04-01 17:45:00|4433|4429|4426|4423|4435|4432|4419|4417|33928
1585763400000|2020-04-01 17:50:00|4425|4422|4422|4421|4437|4435|4420|4415|28685
1585763700000|2020-04-01 17:55:00|4423|4422|4423|4419|4433|4431|4417|4415|27591
1585764000000|2020-04-01 18:00:00|4422|4423|4422|4419|4432|4429|4417|4416|33877
1585764300000|2020-04-01 18:05:00|4423|4420|4425|4422|4435|4433|4419|4416|36879
1585764600000|2020-04-01 18:10:00|4426|4423|4417|4414|4435|4432|4415|4413|27776
1585764900000|2020-04-01 18:15:00|4416|4413|4410|4407|4419|4418|4407|4404|27413
1585765200000|2020-04-01 18:20:00|4409|4406|4402|4400|4416|4415|4397|4396|31861
1585765500000|2020-04-01 18:25:00|4403|4401|4395|4393|4411|4409|4391|4388|28094
1585765800000|2020-04-01 18:30:00|4394|4391|4375|4373|4395|4391|4372|4371|39889
1585766100000|2020-04-01 18:35:00|4374|4372|4377|4376|4384|4382|4374|4371|35894
1585766400000|2020-04-01 18:40:00|4376|4375|4380|4377|4384|4382|4374|4372|33026
1585766700000|2020-04-01 18:45:00|4379|4379|4375|4372|4387|4384|4375|4372|39883
1585767000000|2020-04-01 18:50:00|4373|4370|4357|4354|4373|4372|4347|4346|73160
1585767300000|2020-04-01 18:55:00|4358|4357|4343|4341|4359|4358|4343|4341|37634
1585767600000|2020-04-01 19:00:00|4344|4342|4336|4333|4351|4349|4333|4331|51213
1585767900000|2020-04-01 19:05:00|4334|4334|4307|4306|4336|4334|4304|4303|79875
1585768200000|2020-04-01 19:10:00|4306|4305|4306|4305|4311|4310|4302|4301|73833
1585768500000|2020-04-01 19:15:00|4307|4304|4312|4310|4322|4319|4306|4304|59001
1585768800000|2020-04-01 19:20:00|4311|4308|4289|4287|4311|4310|4288|4287|88822
1585769100000|2020-04-01 19:25:00|4288|4288|4273|4272|4297|4294|4273|4272|78006
1585769400000|2020-04-01 19:30:00|4274|4273|4280|4278|4291|4288|4272|4270|85077
1585769700000|2020-04-01 19:35:00|4279|4277|4268|4267|4280|4278|4266|4264|88860
1585770000000|2020-04-01 19:40:00|4267|4266|4271|4270|4272|4270|4262|4260|92446
1585770300000|2020-04-01 19:45:00|4272|4271|4301|4300|4307|4305|4264|4263|138849
1585770600000|2020-04-01 19:50:00|4305|4301|4303|4301|4312|4310|4287|4284|227040
1585770900000|2020-04-01 19:55:00|4304|4302|4302|4293|4316|4315|4290|4288|422428
1585834200000|2020-04-02 13:30:00|4017|4015|3991|3989|4125|4123|3987|3985|1080564
1585834500000|2020-04-02 13:35:00|3990|3990|4079|4073|4093|4086|3990|3989|526800
1585834800000|2020-04-02 13:40:00|4076|4075|4098|4097|4114|4108|4048|4045|524685
1585835100000|2020-04-02 13:45:00|4097|4094|4052|4046|4100|4098|4021|4020|385346
1585835400000|2020-04-02 13:50:00|4050|4048|3958|3956|4080|4078|3957|3956|401977
1585835700000|2020-04-02 13:55:00|3957|3955|3964|3962|4002|3999|3951|3950|469439
1585836000000|2020-04-02 14:00:00|3963|3963|3990|3987|4019|4016|3941|3940|398497
1585836300000|2020-04-02 14:05:00|3989|3986|3985|3984|4008|4006|3973|3971|285692
1585836600000|2020-04-02 14:10:00|3986|3985|3999|3997|4003|4000|3980|3978|226266
1585836900000|2020-04-02 14:15:00|4000|3998|4000|3998|4003|4000|3984|3982|294292
1585837200000|2020-04-02 14:20:00|4001|3999|3974|3970|4009|4008|3961|3960|332956
1585837500000|2020-04-02 14:25:00|3972|3971|4012|4006|4017|4016|3967|3966|277101
1585837800000|2020-04-02 14:30:00|4010|4007|4062|4058|4075|4074|4003|4002|404234
1585838100000|2020-04-02 14:35:00|4063|4060|4080|4077|4105|4104|4063|4060|342012
1585838400000|2020-04-02 14:40:00|4077|4074|4050|4048|4081|4077|4028|4027|266002
1585838700000|2020-04-02 14:45:00|4051|4049|4015|4013|4051|4049|4010|4008|166656
1585839000000|2020-04-02 14:50:00|4016|4014|4053|4051|4058|4057|4009|4008|159960
1585839300000|2020-04-02 14:55:00|4054|4052|4060|4059|4073|4071|4052|4051|154211
1585839600000|2020-04-02 15:00:00|4061|4060|4079|4077|4091|4090|4061|4060|224507
1585839900000|2020-04-02 15:05:00|4080|4079|4083|4079|4093|4091|4075|4073|143018
1585840200000|2020-04-02 15:10:00|4080|4078|4088|4085|4089|4087|4074|4073|111822
1585840500000|2020-04-02 15:15:00|4089|4087|4136|4135|4136|4135|4089|4087|316247
1585840800000|2020-04-02 15:20:00|4135|4134|4074|4070|4139|4138|4056|4052|153430
1585841100000|2020-04-02 15:25:00|4075|4072|4038|4035|4078|4074|4013|4010|203663
1585841400000|2020-04-02 15:30:00|4039|4038|4052|4050|4069|4066|4025|4024|125883
1585841700000|2020-04-02 15:35:00|4050|4049|4026|4023|4050|4049|4019|4017|79280
1585842000000|2020-04-02 15:40:00|4027|4025|4028|4025|4042|4037|4020|4018|139701
1585842300000|2020-04-02 15:45:00|4027|4024|4022|4019|4027|4024|4011|4008|100852
1585842600000|2020-04-02 15:50:00|4023|4021|4016|4013|4025|4023|4009|4007|130982
1585842900000|2020-04-02 15:55:00|4017|4014|3999|3996|4026|4025|3992|3990|243742
1585843200000|2020-04-02 16:00:00|4000|3997|3985|3982|4000|3999|3975|3974|139821
1585843500000|2020-04-02 16:05:00|3984|3983|3993|3991|4005|4003|3982|3980|153642
1585843800000|2020-04-02 16:10:00|3991|3990|3987|3985|4002|4000|3986|3985|110412
1585844100000|2020-04-02 16:15:00|3986|3984|3984|3982|3993|3992|3980|3979|146932
1585844400000|2020-04-02 16:20:00|3983|3981|3973|3972|3989|3987|3971|3970|162676
1585844700000|2020-04-02 16:25:00|3972|3971|3966|3963|3982|3980|3962|3960|129380
1585845000000|2020-04-02 16:30:00|3965|3964|3949|3948|3968|3967|3948|3947|177344
1585845300000|2020-04-02 16:35:00|3950|3947|3971|3970|3981|3980|3950|3947|138984
1585845600000|2020-04-02 16:40:00|3972|3969|4001|3998|4010|4008|3969|3967|104692
1585845900000|2020-04-02 16:45:00|4000|4000|3995|3993|4000|4000|3982|3980|109147
1585846200000|2020-04-02 16:50:00|3996|3994|4023|4021|4027|4024|3996|3994|105399
1585846500000|2020-04-02 16:55:00|4022|4022|4018|4017|4025|4022|4010|4008|109195
1585846800000|2020-04-02 17:00:00|4019|4018|4021|4018|4025|4023|4013|4011|131252
1585847100000|2020-04-02 17:05:00|4020|4019|4012|4009|4025|4024|4007|4005|96611
1585847400000|2020-04-02 17:10:00|4013|4010|4016|4014|4018|4016|3995|3992|267757
1585847700000|2020-04-02 17:15:00|4015|4012|4010|4005|4023|4022|4004|4002|257693
1585848000000|2020-04-02 17:20:00|4008|4004|4030|4028|4049|4047|4000|3998|118628
1585848300000|2020-04-02 17:25:00|4031|4029|4003|4001|4033|4032|4002|4001|84361
1585848600000|2020-04-02 17:30:00|4002|4000|4024|4021|4030|4028|3999|3998|122802
1585848900000|2020-04-02 17:35:00|4025|4023|4020|4017|4040|4036|4018|4017|62806
1585849200000|2020-04-02 17:40:00|4019|4018|4044|4043|4046|4043|4019|4017|64991
1585849500000|2020-04-02 17:45:00|4043|4042|4021|4018|4043|4042|4019|4016|63725
1585849800000|2020-04-02 17:50:00|4020|4020|4003|4000|4031|4028|3999|3997|108615
1585850100000|2020-04-02 17:55:00|4001|3998|3989|3986|4001|3998|3974|3972|153934
1585850400000|2020-04-02 18:00:00|3988|3985|3978|3975|4007|4005|3971|3970|70197
1585850700000|2020-04-02 18:05:00|3977|3976|3964|3961|3984|3979|3960|3958|90505
1585851000000|2020-04-02 18:10:00|3963|3963|3969|3966|3974|3971|3953|3951|97807
1585851300000|2020-04-02 18:15:00|3970|3965|3953|3950|3980|3975|3950|3948|137285
1585851600000|2020-04-02 18:20:00|3951|3949|3948|3946|3960|3958|3946|3945|87885
1585851900000|2020-04-02 18:25:00|3949|3948|3990|3989|3990|3989|3948|3946|71148
1585852200000|2020-04-02 18:30:00|3989|3988|3955|3951|3995|3992|3949|3946|81924
1585852500000|2020-04-02 18:35:00|3954|3953|3959|3956|3963|3961|3951|3950|73991
1585852800000|2020-04-02 18:40:00|3958|3957|3949|3948|3965|3963|3948|3945|109623
1585853100000|2020-04-02 18:45:00|3950|3949|3954|3952|3956|3955|3946|3945|77952
1585853400000|2020-04-02 18:50:00|3955|3953|3963|3961|3970|3966|3946|3945|79169
1585853700000|2020-04-02 18:55:00|3962|3959|3978|3973|3978|3975|3961|3959|69152
1585854000000|2020-04-02 19:00:00|3977|3976|3965|3963|3980|3979|3958|3956|58673
1585854300000|2020-04-02 19:05:00|3964|3961|3972|3969|3974|3971|3952|3951|76521
1585854600000|2020-04-02 19:10:00|3971|3968|3960|3959|3971|3969|3958|3957|67922
1585854900000|2020-04-02 19:15:00|3959|3958|3978|3975|3978|3977|3956|3955|80013
1585855200000|2020-04-02 19:20:00|3975|3974|3980|3977|3999|3997|3971|3970|124479
1585855500000|2020-04-02 19:25:00|3981|3978|3989|3988|3994|3990|3969|3966|137269
1585855800000|2020-04-02 19:30:00|3990|3989|3969|3966|3995|3994|3967|3966|110928
1585856100000|2020-04-02 19:35:00|3968|3967|3967|3964|3972|3970|3958|3957|106191
1585856400000|2020-04-02 19:40:00|3966|3966|3986|3982|3988|3985|3962|3960|144228
1585856700000|2020-04-02 19:45:00|3985|3980|4002|3999|4008|4006|3982|3980|174940
1585857000000|2020-04-02 19:50:00|4000|3998|4032|4031|4042|4041|3999|3998|446612
1585857300000|2020-04-02 19:55:00|4031|4030|4033|4032|4035|4032|4021|4016|766716
1585920600000|2020-04-03 13:30:00|4024|4018|4059|4053|4075|4072|3990|3988|215731
1585920900000|2020-04-03 13:35:00|4061|4055|4087|4083|4097|4096|4041|4038|136453
1585921200000|2020-04-03 13:40:00|4086|4082|4073|4071|4090|4087|4068|4064|109704
1585921500000|2020-04-03 13:45:00|4075|4072|4093|4089|4098|4097|4073|4071|110502
1585921800000|2020-04-03 13:50:00|4091|4090|4099|4097|4099|4097|4074|4072|86606
1585922100000|2020-04-03 13:55:00|4098|4096|4088|4082|4107|4105|4077|4076|109902
1585922400000|2020-04-03 14:00:00|4093|4083|4082|4081|4100|4099|4081|4077|55129
1585922700000|2020-04-03 14:05:00|4083|4082|4104|4101|4112|4109|4078|4075|161189
1585923000000|2020-04-03 14:10:00|4102|4102|4075|4074|4102|4102|4071|4067|109512
1585923300000|2020-04-03 14:15:00|4074|4073|4052|4051|4074|4073|4046|4045|81294
1585923600000|2020-04-03 14:20:00|4051|4050|4028|4023|4064|4063|4019|4017|52597
1585923900000|2020-04-03 14:25:00|4027|4022|4039|4034|4040|4037|4017|4015|41674
1585924200000|2020-04-03 14:30:00|4037|4036|4034|4030|4042|4039|4024|4022|47199
1585924500000|2020-04-03 14:35:00|4033|4031|4005|4003|4035|4033|3997|3996|97324
1585924800000|2020-04-03 14:40:00|4008|4004|3991|3989|4008|4006|3989|3988|49834
1585925100000|2020-04-03 14:45:00|3990|3988|3990|3989|4001|4000|3986|3985|53738
1585925400000|2020-04-03 14:50:00|3988|3987|4003|3999|4009|4005|3987|3985|47790
1585925700000|2020-04-03 14:55:00|4004|4001|4047|4044|4048|4044|4004|4001|60946
1585926000000|2020-04-03 15:00:00|4048|4046|4040|4037|4074|4071|4040|4035|64616
1585926300000|2020-04-03 15:05:00|4038|4035|4039|4037|4047|4045|4026|4023|44370
1585926600000|2020-04-03 15:10:00|4038|4036|4031|4028|4053|4049|4031|4028|39117
1585926900000|2020-04-03 15:15:00|4029|4027|4034|4033|4051|4047|4026|4022|57507
1585927200000|2020-04-03 15:20:00|4033|4032|4016|4012|4033|4032|4005|4003|66052
1585927500000|2020-04-03 15:25:00|4019|4015|4018|4014|4026|4024|4016|4014|54986
1585927800000|2020-04-03 15:30:00|4017|4015|4034|4030|4034|4032|4013|4009|45651
1585928100000|2020-04-03 15:35:00|4030|4029|4045|4043|4048|4046|4027|4025|32505
1585928400000|2020-04-03 15:40:00|4044|4042|4019|4017|4045|4042|4019|4017|39583
1585928700000|2020-04-03 15:45:00|4017|4015|4024|4021|4024|4021|4002|4001|146072
1585929000000|2020-04-03 15:50:00|4025|4024|4017|4013|4026|4024|4008|4006|29905
1585929300000|2020-04-03 15:55:00|4015|4014|4028|4025|4033|4028|4013|4012|21654
1585929600000|2020-04-03 16:00:00|4029|4026|4031|4030|4038|4036|4029|4025|50110
1585929900000|2020-04-03 16:05:00|4030|4028|4018|4017|4031|4030|4014|4009|33012
1585930200000|2020-04-03 16:10:00|4019|4018|4009|4006|4022|4021|4006|4005|36613
1585930500000|2020-04-03 16:15:00|4010|4007|4009|4006|4017|4016|3997|3995|62968
1585930800000|2020-04-03 16:20:00|4008|4008|4014|4011|4025|4022|4004|4002|33575
1585931100000|2020-04-03 16:25:00|4013|4009|4024|4022|4024|4022|4006|4004|25546
1585931400000|2020-04-03 16:30:00|4023|4021|4008|4004|4029|4027|4006|4003|42177
1585931700000|2020-04-03 16:35:00|4005|4005|4016|4013|4018|4015|4002|4001|48956
1585932000000|2020-04-03 16:40:00|4015|4012|4021|4019|4027|4026|4006|4003|43512
1585932300000|2020-04-03 16:45:00|4020|4020|4019|4017|4020|4020|4008|4006|25505
1585932600000|2020-04-03 16:50:00|4020|4018|4023|4021|4027|4025|4016|4014|18023
1585932900000|2020-04-03 16:55:00|4024|4022|4025|4024|4033|4027|4021|4020|23110
1585933200000|2020-04-03 17:00:00|4024|4023|4017|4013|4025|4024|4010|4009|51719
1585933500000|2020-04-03 17:05:00|4016|4016|4023|4020|4025|4022|4010|4009|32281
1585933800000|2020-04-03 17:10:00|4021|4021|4006|4003|4021|4021|4002|4001|24931
1585934100000|2020-04-03 17:15:00|4005|4004|4009|4006|4013|4011|4003|4002|21878
1585934400000|2020-04-03 17:20:00|4008|4007|4003|4001|4009|4007|4002|4001|20652
1585934700000|2020-04-03 17:25:00|4002|4000|4010|4008|4013|4011|3999|3997|34658
1585935000000|2020-04-03 17:30:00|4009|4007|4005|4004|4012|4010|4001|4000|31195
1585935300000|2020-04-03 17:35:00|4006|4003|3999|3998|4009|4007|3998|3997|34950
1585935600000|2020-04-03 17:40:00|4000|3999|4000|3999|4001|4000|3991|3990|30464
1585935900000|2020-04-03 17:45:00|4001|3997|3996|3995|4008|4007|3996|3995|27043
1585936200000|2020-04-03 17:50:00|3995|3993|3984|3983|3996|3995|3978|3976|53298
1585936500000|2020-04-03 17:55:00|3983|3982|3984|3982|3988|3985|3976|3975|47381
1585936800000|2020-04-03 18:00:00|3985|3983|3986|3985|3995|3992|3978|3976|33704
1585937100000|2020-04-03 18:05:00|3988|3986|3982|3979|3988|3986|3979|3977|23449
1585937400000|2020-04-03 18:10:00|3981|3978|3985|3983|3994|3992|3977|3975|40357
1585937700000|2020-04-03 18:15:00|3987|3984|3985|3983|3994|3992|3984|3981|45209
1585938000000|2020-04-03 18:20:00|3986|3986|3983|3980|3993|3991|3978|3977|27316
1585938300000|2020-04-03 18:25:00|3982|3981|3988|3987|3990|3988|3980|3978|24862
1585938600000|2020-04-03 18:30:00|3989|3985|3999|3997|4001|3998|3987|3985|72300
1585938900000|2020-04-03 18:35:00|3998|3996|3998|3997|4004|4003|3996|3995|30809
1585939200000|2020-04-03 18:40:00|3999|3998|3989|3987|4000|3999|3987|3986|36620
1585939500000|2020-04-03 18:45:00|3990|3988|3990|3989|3996|3994|3985|3983|40618
1585939800000|2020-04-03 18:50:00|3989|3988|4013|4012|4018|4015|3989|3988|51644
1585940100000|2020-04-03 18:55:00|4015|4013|4025|4024|4025|4024|4013|4012|32993
1585940400000|2020-04-03 19:00:00|4029|4027|4025|4024|4042|4040|4022|4020|63173
1585940700000|2020-04-03 19:05:00|4026|4025|4025|4023|4031|4029|4018|4017|43387
1585941000000|2020-04-03 19:10:00|4024|4021|4041|4038|4047|4044|4022|4020|48754
1585941300000|2020-04-03 19:15:00|4040|4037|4051|4049|4059|4057|4039|4037|56801
1585941600000|2020-04-03 19:20:00|4052|4050|4043|4041|4053|4052|4040|4037|33756
1585941900000|2020-04-03 19:25:00|4042|4040|4051|4049|4053|4052|4034|4033|45597
1585942200000|2020-04-03 19:30:00|4050|4050|4053|4052|4065|4063|4049|4048|56226
1585942500000|2020-04-03 19:35:00|4054|4053|4053|4051|4062|4059|4050|4049|46554
1585942800000|2020-04-03 19:40:00|4055|4052|4032|4030|4057|4054|4030|4028|62270
1585943100000|2020-04-03 19:45:00|4033|4031|4068|4066|4071|4069|4033|4031|77560
1585943400000|2020-04-03 19:50:00|4069|4069|4081|4080|4090|4089|4069|4067|155663
1585943700000|2020-04-03 19:55:00|4082|4081|4072|4071|4085|4082|4051|4050|428958
1586179800000|2020-04-06 13:30:00|4192|4189|4194|4188|4240|4237|4189|4186|276197
1586180100000|2020-04-06 13:35:00|4191|4189|4165|4161|4193|4190|4132|4129|153755
1586180400000|2020-04-06 13:40:00|4167|4163|4181|4177|4199|4198|4167|4163|99102
1586180700000|2020-04-06 13:45:00|4182|4179|4213|4209|4215|4212|4174|4171|123695
1586181000000|2020-04-06 13:50:00|4212|4210|4252|4249|4252|4250|4210|4209|98400
1586181300000|2020-04-06 13:55:00|4251|4251|4218|4215|4253|4251|4213|4211|174260
1586181600000|2020-04-06 14:00:00|4217|4214|4220|4217|4235|4233|4203|4202|84903
1586181900000|2020-04-06 14:05:00|4221|4220|4203|4201|4230|4229|4201|4200|115300
1586182200000|2020-04-06 14:10:00|4202|4200|4201|4199|4216|4215|4197|4196|81929
1586182500000|2020-04-06 14:15:00|4202|4200|4238|4235|4238|4235|4200|4198|58612
1586182800000|2020-04-06 14:20:00|4237|4233|4260|4257|4262|4260|4232|4230|83637
1586183100000|2020-04-06 14:25:00|4261|4258|4219|4215|4263|4261|4213|4209|67161
1586183400000|2020-04-06 14:30:00|4223|4216|4207|4205|4226|4223|4207|4205|106629
1586183700000|2020-04-06 14:35:00|4206|4204|4202|4199|4218|4214|4195|4193|267553
1586184000000|2020-04-06 14:40:00|4203|4201|4215|4212|4222|4220|4195|4192|111738
1586184300000|2020-04-06 14:45:00|4216|4213|4205|4203|4217|4215|4190|4188|51409
1586184600000|2020-04-06 14:50:00|4207|4205|4208|4205|4215|4214|4207|4204|72858
1586184900000|2020-04-06 14:55:00|4209|4206|4205|4202|4209|4207|4196|4195|211790
1586185200000|2020-04-06 15:00:00|4204|4203|4201|4199|4206|4204|4195|4193|72664
1586185500000|2020-04-06 15:05:00|4203|4201|4206|4203|4215|4212|4198|4197|90203
1586185800000|2020-04-06 15:10:00|4207|4204|4202|4200|4207|4204|4192|4190|37497
1586186100000|2020-04-06 15:15:00|4201|4201|4202|4199|4213|4210|4200|4199|38036
1586186400000|2020-04-06 15:20:00|4201|4197|4196|4194|4205|4204|4195|4194|29663
1586186700000|2020-04-06 15:25:00|4197|4195|4198|4197|4204|4202|4196|4195|30134
1586187000000|2020-04-06 15:30:00|4199|4198|4190|4187|4199|4198|4183|4180|58904
1586187300000|2020-04-06 15:35:00|4188|4186|4186|4185|4196|4193|4169|4168|44145
1586187600000|2020-04-06 15:40:00|4187|4186|4198|4195|4198|4195|4187|4185|23350
1586187900000|2020-04-06 15:45:00|4197|4194|4205|4203|4209|4207|4191|4188|44622
1586188200000|2020-04-06 15:50:00|4204|4202|4199|4196|4204|4203|4190|4189|24124
1586188500000|2020-04-06 15:55:00|4198|4194|4201|4199|4205|4204|4196|4193|24472
1586188800000|2020-04-06 16:00:00|4203|4200|4196|4194|4205|4202|4188|4185|44746
1586189100000|2020-04-06 16:05:00|4197|4195|4189|4186|4208|4203|4187|4185|79825
1586189400000|2020-04-06 16:10:00|4188|4185|4178|4175|4195|4193|4177|4175|52705
1586189700000|2020-04-06 16:15:00|4179|4176|4180|4179|4185|4183|4172|4170|362553
1586190000000|2020-04-06 16:20:00|4182|4180|4185|4183|4195|4191|4176|4174|210085
1586190300000|2020-04-06 16:25:00|4184|4184|4157|4155|4185|4184|4157|4155|41103
1586190600000|2020-04-06 16:30:00|4156|4154|4172|4170|4172|4170|4152|4150|43478
1586190900000|2020-04-06 16:35:00|4171|4169|4182|4180|4185|4184|4167|4165|38625
1586191200000|2020-04-06 16:40:00|4184|4181|4180|4179|4185|4184|4176|4173|22073
1586191500000|2020-04-06 16:45:00|4179|4178|4170|4168|4179|4178|4168|4166|61786
1586191800000|2020-04-06 16:50:00|4169|4167|4146|4145|4169|4167|4146|4145|58127
1586192100000|2020-04-06 16:55:00|4147|4144|4156|4152|4156|4152|4132|4130|159214
1586192400000|2020-04-06 17:00:00|4155|4154|4123|4120|4155|4154|4120|4118|89295
1586192700000|2020-04-06 17:05:00|4125|4121|4150|4148|4150|4149|4123|4121|38778
1586193000000|2020-04-06 17:10:00|4149|4147|4152|4148|4159|4157|4148|4146|33535
1586193300000|2020-04-06 17:15:00|4150|4147|4170|4167|4170|4168|4148|4145|40831
1586193600000|2020-04-06 17:20:00|4171|4168|4178|4176|4180|4179|4171|4167|28535
1586193900000|2020-04-06 17:25:00|4179|4177|4164|4162|4180|4178|4162|4161|39056
1586194200000|2020-04-06 17:30:00|4165|4164|4156|4155|4165|4164|4150|4149|68041
1586194500000|2020-04-06 17:35:00|4157|4156|4165|4162|4167|4165|4157|4156|53926
1586194800000|2020-04-06 17:40:00|4166|4163|4163|4160|4169|4168|4162|4160|18179
1586195100000|2020-04-06 17:45:00|4162|4161|4179|4177|4180|4178|4161|4160|36032
1586195400000|2020-04-06 17:50:00|4180|4178|4185|4184|4188|4187|4178|4177|50606
1586195700000|2020-04-06 17:55:00|4186|4182|4201|4198|4204|4202|4184|4182|42754
1586196000000|2020-04-06 18:00:00|4200|4197|4190|4188|4200|4197|4186|4185|37337
1586196300000|2020-04-06 18:05:00|4191|4189|4199|4197|4203|4200|4180|4176|53363
1586196600000|2020-04-06 18:10:00|4198|4198|4215|4210|4217|4215|4198|4197|40757
1586196900000|2020-04-06 18:15:00|4213|4212|4212|4211|4218|4216|4208|4207|39093
1586197200000|2020-04-06 18:20:00|4213|4210|4202|4201|4213|4210|4198|4196|29981
1586197500000|2020-04-06 18:25:00|4203|4202|4212|4210|4217|4216|4201|4200|33672
1586197800000|2020-04-06 18:30:00|4213|4211|4202|4199|4215|4214|4197|4195|38051
1586198100000|2020-04-06 18:35:00|4204|4200|4205|4203|4214|4212|4201|4200|31820
1586198400000|2020-04-06 18:40:00|4204|4202|4199|4198|4204|4202|4196|4195|48372
1586198700000|2020-04-06 18:45:00|4200|4199|4200|4198|4202|4200|4188|4186|355377
1586199000000|2020-04-06 18:50:00|4199|4197|4203|4200|4209|4206|4194|4192|100228
1586199300000|2020-04-06 18:55:00|4204|4201|4199|4198|4208|4205|4197|4195|60088
1586199600000|2020-04-06 19:00:00|4198|4197|4202|4199|4203|4201|4190|4189|59033
1586199900000|2020-04-06 19:05:00|4201|4198|4200|4198|4209|4206|4199|4198|52125
1586200200000|2020-04-06 19:10:00|4199|4199|4186|4182|4200|4199|4183|4180|93518
1586200500000|2020-04-06 19:15:00|4185|4183|4175|4172|4192|4189|4168|4166|126396
1586200800000|2020-04-06 19:20:00|4174|4171|4195|4194|4195|4195|4172|4171|62792
1586201100000|2020-04-06 19:25:00|4194|4195|4201|4199|4202|4200|4184|4182|92785
1586201400000|2020-04-06 19:30:00|4200|4200|4196|4195|4206|4204|4195|4194|133326
1586201700000|2020-04-06 19:35:00|4197|4196|4194|4193|4200|4199|4192|4190|93206
1586202000000|2020-04-06 19:40:00|4195|4194|4200|4199|4203|4202|4193|4192|94096
1586202300000|2020-04-06 19:45:00|4201|4200|4195|4194|4202|4200|4186|4184|118859
1586202600000|2020-04-06 19:50:00|4196|4195|4255|4254|4255|4254|4196|4194|609703
1586202900000|2020-04-06 19:55:00|4254|4253|4263|4256|4265|4263|4249|4247|1012250
1586266200000|2020-04-07 13:30:00|4339|4315|4352|4348|4371|4365|4315|4302|196131
1586266500000|2020-04-07 13:35:00|4354|4349|4395|4393|4403|4401|4347|4343|121574
1586266800000|2020-04-07 13:40:00|4394|4392|4405|4403|4421|4420|4394|4391|86863
1586267100000|2020-04-07 13:45:00|4408|4405|4390|4387|4410|4408|4381|4379|69216
1586267400000|2020-04-07 13:50:00|4391|4389|4409|4406|4410|4408|4379|4376|62350
1586267700000|2020-04-07 13:55:00|4410|4407|4418|4415|4418|4417|4389|4385|52984
1586268000000|2020-04-07 14:00:00|4419|4416|4409|4406|4429|4427|4406|4404|83866
1586268300000|2020-04-07 14:05:00|4410|4407|4395|4393|4415|4413|4395|4391|53186
1586268600000|2020-04-07 14:10:00|4396|4394|4378|4377|4404|4402|4366|4362|79274
1586268900000|2020-04-07 14:15:00|4380|4378|4392|4389|4392|4390|4370|4366|63509
1586269200000|2020-04-07 14:20:00|4391|4390|4358|4356|4393|4390|4353|4350|69471
1586269500000|2020-04-07 14:25:00|4357|4355|4334|4331|4371|4370|4334|4327|54400
1586269800000|2020-04-07 14:30:00|4335|4332|4340|4337|4367|4363|4332|4330|92304
1586270100000|2020-04-07 14:35:00|4339|4336|4319|4317|4345|4341|4317|4315|49586
1586270400000|2020-04-07 14:40:00|4320|4318|4328|4325|4330|4328|4302|4301|67458
1586270700000|2020-04-07 14:45:00|4330|4327|4317|4315|4335|4333|4306|4303|99538
1586271000000|2020-04-07 14:50:00|4319|4316|4300|4298|4322|4320|4294|4293|66074
1586271300000|2020-04-07 14:55:00|4301|4299|4296|4294|4310|4309|4291|4290|63757
1586271600000|2020-04-07 15:00:00|4295|4292|4266|4265|4299|4296|4259|4256|90988
1586271900000|2020-04-07 15:05:00|4267|4266|4293|4291|4293|4292|4259|4257|66807
1586272200000|2020-04-07 15:10:00|4292|4290|4295|4292|4304|4302|4284|4283|37087
1586272500000|2020-04-07 15:15:00|4297|4294|4301|4297|4315|4312|4294|4292|47214
1586272800000|2020-04-07 15:20:00|4299|4298|4306|4303|4314|4310|4297|4295|70225
1586273100000|2020-04-07 15:25:00|4308|4304|4321|4319|4322|4320|4302|4300|30617
1586273400000|2020-04-07 15:30:00|4319|4318|4309|4307|4328|4324|4304|4303|42901
1586273700000|2020-04-07 15:35:00|4313|4309|4295|4293|4317|4315|4293|4291|39316
1586274000000|2020-04-07 15:40:00|4294|4294|4280|4278|4296|4294|4278|4277|78221
1586274300000|2020-04-07 15:45:00|4281|4280|4274|4272|4284|4282|4271|4269|59499
1586274600000|2020-04-07 15:50:00|4275|4273|4275|4274|4282|4280|4272|4270|70315
1586274900000|2020-04-07 15:55:00|4274|4273|4269|4266|4279|4276|4262|4261|59146
1586275200000|2020-04-07 16:00:00|4270|4267|4311|4308|4312|4309|4270|4267|49028
1586275500000|2020-04-07 16:05:00|4314|4309|4328|4325|4329|4326|4311|4309|65795
1586275800000|2020-04-07 16:10:00|4327|4326|4342|4339|4346|4344|4326|4325|37732
1586276100000|2020-04-07 16:15:00|4340|4340|4348|4346|4357|4354|4340|4339|42181
1586276400000|2020-04-07 16:20:00|4347|4345|4333|4331|4350|4348|4333|4329|48512
1586276700000|2020-04-07 16:25:00|4335|4333|4342|4339|4345|4340|4330|4328|22896
1586277000000|2020-04-07 16:30:00|4343|4340|4327|4325|4350|4347|4326|4323|49063
1586277300000|2020-04-07 16:35:00|4326|4326|4338|4335|4344|4341|4316|4314|35218
1586277600000|2020-04-07 16:40:00|4339|4334|4348|4344|4349|4348|4335|4332|21587
1586277900000|2020-04-07 16:45:00|4347|4346|4349|4347|4355|4353|4347|4345|19636
1586278200000|2020-04-07 16:50:00|4348|4346|4350|4347|4353|4352|4344|4342|25038
1586278500000|2020-04-07 16:55:00|4349|4345|4342|4339|4351|4349|4339|4337|31875
1586278800000|2020-04-07 17:00:00|4343|4340|4342|4339|4347|4345|4339|4338|14687
1586279100000|2020-04-07 17:05:00|4341|4340|4336|4332|4350|4347|4330|4328|35826
1586279400000|2020-04-07 17:10:00|4334|4333|4334|4331|4336|4334|4322|4321|24036
1586279700000|2020-04-07 17:15:00|4332|4330|4305|4302|4334|4331|4299|4297|50671
1586280000000|2020-04-07 17:20:00|4307|4303|4311|4307|4314|4311|4297|4296|52466
1586280300000|2020-04-07 17:25:00|4310|4306|4304|4300|4310|4306|4300|4299|41937
1586280600000|2020-04-07 17:30:00|4303|4302|4294|4291|4303|4302|4289|4288|51533
1586280900000|2020-04-07 17:35:00|4293|4293|4294|4292|4297|4296|4287|4286|57647
1586281200000|2020-04-07 17:40:00|4293|4291|4306|4304|4312|4309|4290|4289|45504
1586281500000|2020-04-07 17:45:00|4305|4302|4325|4323|4328|4325|4305|4302|29912
1586281800000|2020-04-07 17:50:00|4324|4322|4320|4319|4327|4325|4317|4315|43874
1586282100000|2020-04-07 17:55:00|4319|4318|4317|4316|4320|4319|4313|4310|30712
1586282400000|2020-04-07 18:00:00|4316|4315|4299|4296|4320|4318|4296|4294|34214
1586282700000|2020-04-07 18:05:00|4300|4297|4302|4300|4303|4301|4295|4294|54144
1586283000000|2020-04-07 18:10:00|4303|4301|4296|4293|4311|4310|4294|4292|20023
1586283300000|2020-04-07 18:15:00|4295|4292|4286|4282|4300|4298|4284|4282|29214
1586283600000|2020-04-07 18:20:00|4287|4284|4317|4315|4318|4315|4284|4282|37025
1586283900000|2020-04-07 18:25:00|4319|4316|4324|4318|4340|4338|4316|4315|43705
1586284200000|2020-04-07 18:30:00|4320|4320|4313|4309|4330|4329|4309|4306|33932
1586284500000|2020-04-07 18:35:00|4310|4308|4301|4298|4311|4308|4298|4295|20139
1586284800000|2020-04-07 18:40:00|4298|4297|4299|4298|4306|4304|4293|4291|42902
1586285100000|2020-04-07 18:45:00|4298|4297|4299|4297|4312|4309|4298|4297|37487
1586285400000|2020-04-07 18:50:00|4298|4296|4288|4286|4302|4301|4285|4283|73057
1586285700000|2020-04-07 18:55:00|4287|4285|4277|4274|4288|4286|4274|4273|34868
1586286000000|2020-04-07 19:00:00|4279|4273|4287|4284|4295|4291|4277|4273|22706
1586286300000|2020-04-07 19:05:00|4286|4283|4297|4295|4299|4295|4281|4278|18064
1586286600000|2020-04-07 19:10:00|4299|4294|4312|4309|4315|4311|4297|4294|28420
1586286900000|2020-04-07 19:15:00|4313|4310|4279|4275|4314|4313|4279|4275|31406
1586287200000|2020-04-07 19:20:00|4280|4276|4258|4256|4282|4279|4257|4254|30557
1586287500000|2020-04-07 19:25:00|4259|4257|4256|4254|4275|4270|4253|4251|35946
1586287800000|2020-04-07 19:30:00|4255|4255|4272|4270|4275|4272|4252|4251|52530
1586288100000|2020-04-07 19:35:00|4271|4269|4290|4288|4293|4290|4270|4268|49125
1586288400000|2020-04-07 19:40:00|4292|4289|4301|4300|4308|4306|4286|4285|52574
1586288700000|2020-04-07 19:45:00|4300|4298|4341|4338|4341|4338|4300|4298|84888
1586289000000|2020-04-07 19:50:00|4342|4341|4311|4307|4346|4342|4277|4276|220746
1586289300000|2020-04-07 19:55:00|4314|4310|4281|4280|4314|4312|4276|4273|266619
1586352600000|2020-04-08 13:30:00|4350|4305|4324|4319|4365|4355|4313|4300|120091
1586352900000|2020-04-08 13:35:00|4322|4317|4265|4262|4324|4317|4262|4260|106221
1586353200000|2020-04-08 13:40:00|4264|4263|4260|4258|4290|4284|4247|4245|87783
1586353500000|2020-04-08 13:45:00|4261|4260|4262|4259|4276|4275|4251|4246|66543
1586353800000|2020-04-08 13:50:00|4263|4260|4265|4263|4273|4272|4249|4246|96844
1586354100000|2020-04-08 13:55:00|4264|4262|4253|4251|4266|4265|4250|4249|82387
1586354400000|2020-04-08 14:00:00|4254|4252|4234|4231|4262|4260|4232|4231|90932
1586354700000|2020-04-08 14:05:00|4233|4230|4223|4219|4235|4231|4213|4212|101267
1586355000000|2020-04-08 14:10:00|4225|4220|4232|4231|4233|4231|4217|4216|54608
1586355300000|2020-04-08 14:15:00|4231|4230|4247|4245|4247|4245|4224|4222|40783
1586355600000|2020-04-08 14:20:00|4250|4246|4258|4256|4267|4263|4242|4240|63512
1586355900000|2020-04-08 14:25:00|4260|4257|4256|4255|4263|4262|4244|4243|37899
1586356200000|2020-04-08 14:30:00|4257|4256|4273|4271|4278|4277|4251|4250|58833
1586356500000|2020-04-08 14:35:00|4274|4272|4271|4269|4278|4276|4266|4265|33054
1586356800000|2020-04-08 14:40:00|4272|4270|4263|4262|4277|4275|4263|4262|33334
1586357100000|2020-04-08 14:45:00|4264|4263|4280|4279|4280|4279|4261|4260|33998
1586357400000|2020-04-08 14:50:00|4282|4280|4294|4293|4300|4298|4277|4275|54009
1586357700000|2020-04-08 14:55:00|4295|4294|4290|4290|4297|4296|4287|4285|45096
1586358000000|2020-04-08 15:00:00|4292|4291|4278|4277|4299|4298|4276|4275|70748
1586358300000|2020-04-08 15:05:00|4279|4278|4270|4268|4284|4282|4266|4263|99528
1586358600000|2020-04-08 15:10:00|4272|4269|4283|4281|4283|4281|4272|4269|87649
1586358900000|2020-04-08 15:15:00|4282|4280|4298|4296|4299|4298|4282|4280|41174
1586359200000|2020-04-08 15:20:00|4299|4297|4293|4292|4309|4308|4292|4291|43431
1586359500000|2020-04-08 15:25:00|4294|4293|4289|4288|4299|4298|4287|4286|36712
1586359800000|2020-04-08 15:30:00|4290|4289|4287|4285|4294|4292|4283|4282|45913
1586360100000|2020-04-08 15:35:00|4288|4286|4296|4295|4300|4299|4286|4284|51569
1586360400000|2020-04-08 15:40:00|4297|4296|4310|4309|4313|4312|4297|4296|37658
1586360700000|2020-04-08 15:45:00|4309|4308|4320|4319|4324|4322|4308|4307|43584
1586361000000|2020-04-08 15:50:00|4319|4318|4332|4331|4334|4333|4313|4312|45952
1586361300000|2020-04-08 15:55:00|4333|4332|4328|4327|4345|4344|4327|4326|54671
1586361600000|2020-04-08 16:00:00|4329|4328|4327|4326|4331|4329|4318|4317|33956
1586361900000|2020-04-08 16:05:00|4326|4325|4319|4317|4326|4325|4315|4314|21765
1586362200000|2020-04-08 16:10:00|4317|4316|4307|4306|4317|4316|4304|4303|34735
1586362500000|2020-04-08 16:15:00|4308|4307|4316|4315|4321|4320|4307|4306|40882
1586362800000|2020-04-08 16:20:00|4315|4314|4319|4318|4322|4321|4313|4312|27732
1586363100000|2020-04-08 16:25:00|4320|4319|4322|4321|4328|4327|4318|4317|26399
1586363400000|2020-04-08 16:30:00|4323|4322|4319|4318|4325|4324|4316|4315|22337
1586363700000|2020-04-08 16:35:00|4320|4319|4328|4327|4328|4327|4306|4305|66868
1586364000000|2020-04-08 16:40:00|4327|4326|4336|4335|4336|4335|4326|4325|28423
1586364300000|2020-04-08 16:45:00|4337|4336|4332|4330|4340|4339|4331|4330|21078
1586364600000|2020-04-08 16:50:00|4333|4331|4330|4328|4338|4336|4325|4324|29719
1586364900000|2020-04-08 16:55:00|4329|4327|4319|4316|4331|4329|4318|4316|37993
1586365200000|2020-04-08 17:00:00|4320|4318|4320|4318|4323|4322|4314|4312|39025
1586365500000|2020-04-08 17:05:00|4319|4317|4315|4314|4323|4322|4315|4314|26901
1586365800000|2020-04-08 17:10:00|4316|4315|4315|4314|4319|4318|4309|4308|30700
1586366100000|2020-04-08 17:15:00|4314|4313|4326|4325|4327|4326|4312|4311|29700
1586366400000|2020-04-08 17:20:00|4325|4324|4330|4329|4333|4332|4323|4322|33913
1586366700000|2020-04-08 17:25:00|4331|4330|4319|4318|4332|4330|4316|4315|30133
1586367000000|2020-04-08 17:30:00|4320|4319|4310|4308|4321|4320|4308|4307|44425
1586367300000|2020-04-08 17:35:00|4311|4309|4298|4297|4312|4310|4297|4296|44805
1586367600000|2020-04-08 17:40:00|4299|4298|4288|4287|4302|4300|4288|4287|21559
1586367900000|2020-04-08 17:45:00|4289|4288|4296|4295|4303|4300|4288|4287|33713
1586368200000|2020-04-08 17:50:00|4297|4296|4296|4295|4303|4302|4296|4295|28639
1586368500000|2020-04-08 17:55:00|4297|4296|4291|4290|4298|4297|4290|4288|39788
1586368800000|2020-04-08 18:00:00|4293|4291|4307|4306|4308|4306|4287|4286|29448
1586369100000|2020-04-08 18:05:00|4308|4307|4323|4321|4325|4322|4308|4307|33941
1586369400000|2020-04-08 18:10:00|4324|4322|4322|4321|4327|4326|4317|4316|40991
1586369700000|2020-04-08 18:15:00|4323|4322|4325|4324|4329|4327|4323|4322|40910
1586370000000|2020-04-08 18:20:00|4326|4325|4330|4329|4330|4329|4318|4317|46475
1586370300000|2020-04-08 18:25:00|4329|4328|4320|4319|4332|4330|4318|4315|40462
1586370600000|2020-04-08 18:30:00|4319|4318|4322|4321|4328|4327|4317|4316|29762
1586370900000|2020-04-08 18:35:00|4321|4320|4319|4318|4325|4324|4318|4317|29645
1586371200000|2020-04-08 18:40:00|4320|4317|4329|4328|4332|4331|4318|4317|37269
1586371500000|2020-04-08 18:45:00|4330|4329|4331|4330|4336|4335|4330|4329|39965
1586371800000|2020-04-08 18:50:00|4332|4331|4330|4329|4338|4337|4321|4320|44714
1586372100000|2020-04-08 18:55:00|4331|4328|4327|4326|4334|4332|4323|4322|39095
1586372400000|2020-04-08 19:00:00|4329|4327|4333|4332|4334|4333|4321|4320|41747
1586372700000|2020-04-08 19:05:00|4334|4333|4347|4346|4348|4347|4333|4332|48901
1586373000000|2020-04-08 19:10:00|4348|4347|4341|4340|4349|4348|4340|4339|46413
1586373300000|2020-04-08 19:15:00|4342|4341|4343|4342|4347|4346|4341|4340|46042
1586373600000|2020-04-08 19:20:00|4344|4343|4333|4332|4347|4346|4333|4332|53522
1586373900000|2020-04-08 19:25:00|4334|4333|4342|4341|4349|4348|4334|4333|62189
1586374200000|2020-04-08 19:30:00|4343|4342|4337|4336|4357|4356|4336|4335|87827
1586374500000|2020-04-08 19:35:00|4338|4337|4319|4318|4338|4337|4314|4313|64824
1586374800000|2020-04-08 19:40:00|4318|4317|4317|4316|4321|4320|4305|4303|68878
1586375100000|2020-04-08 19:45:00|4316|4315|4313|4312|4320|4319|4311|4310|93044
1586375400000|2020-04-08 19:50:00|4314|4313|4316|4315|4330|4328|4311|4310|291352
1586375700000|2020-04-08 19:55:00|4317|4316|4309|4305|4317|4316|4296|4295|572288
1586439000000|2020-04-09 13:30:00|4330|4329|4334|4328|4374|4370|4330|4326|74387
1586439300000|2020-04-09 13:35:00|4333|4324|4368|4364|4372|4370|4327|4322|70561
1586439600000|2020-04-09 13:40:00|4369|4365|4400|4397|4400|4399|4367|4365|101459
1586439900000|2020-04-09 13:45:00|4399|4396|4384|4382|4405|4404|4379|4377|122884
1586440200000|2020-04-09 13:50:00|4382|4381|4394|4392|4400|4398|4371|4370|83906
1586440500000|2020-04-09 13:55:00|4392|4391|4408|4404|4410|4408|4391|4391|61902
1586440800000|2020-04-09 14:00:00|4409|4405|4389|4388|4412|4411|4388|4388|77081
1586441100000|2020-04-09 14:05:00|4388|4389|4370|4367|4391|4390|4355|4354|79205
1586441400000|2020-04-09 14:10:00|4371|4369|4385|4383|4385|4384|4369|4367|50142
1586441700000|2020-04-09 14:15:00|4386|4384|4385|4384|4394|4392|4379|4378|64163
1586442000000|2020-04-09 14:20:00|4386|4385|4376|4372|4396|4395|4364|4361|55043
1586442300000|2020-04-09 14:25:00|4373|4369|4386|4383|4390|4388|4370|4369|43711
1586442600000|2020-04-09 14:30:00|4388|4385|4383|4381|4388|4387|4368|4367|66976
1586442900000|2020-04-09 14:35:00|4382|4382|4415|4413|4415|4414|4380|4379|96221
1586443200000|2020-04-09 14:40:00|4416|4414|4417|4415|4423|4421|4402|4400|75894
1586443500000|2020-04-09 14:45:00|4418|4414|4416|4413|4423|4422|4410|4408|43134
1586443800000|2020-04-09 14:50:00|4415|4414|4397|4393|4416|4414|4390|4388|59346
1586444100000|2020-04-09 14:55:00|4395|4394|4426|4423|4432|4429|4395|4394|60706
1586444400000|2020-04-09 15:00:00|4425|4424|4407|4405|4426|4424|4403|4401|33787
1586444700000|2020-04-09 15:05:00|4408|4404|4411|4409|4414|4412|4400|4399|41356
1586445000000|2020-04-09 15:10:00|4410|4408|4388|4386|4413|4411|4382|4379|60958
1586445300000|2020-04-09 15:15:00|4389|4385|4373|4371|4389|4387|4367|4365|42570
1586445600000|2020-04-09 15:20:00|4374|4372|4377|4375|4383|4381|4369|4368|30871
1586445900000|2020-04-09 15:25:00|4378|4376|4387|4386|4390|4388|4373|4372|34523
1586446200000|2020-04-09 15:30:00|4388|4387|4375|4374|4388|4387|4372|4370|38916
1586446500000|2020-04-09 15:35:00|4374|4373|4387|4386|4392|4391|4373|4371|30053
1586446800000|2020-04-09 15:40:00|4388|4387|4397|4396|4399|4397|4381|4380|38835
1586447100000|2020-04-09 15:45:00|4399|4398|4402|4401|4406|4405|4396|4395|47139
1586447400000|2020-04-09 15:50:00|4401|4400|4394|4392|4405|4403|4393|4391|39845
1586447700000|2020-04-09 15:55:00|4393|4393|4408|4407|4410|4409|4392|4390|35594
1586448000000|2020-04-09 16:00:00|4409|4408|4423|4422|4425|4424|4408|4407|38606
1586448300000|2020-04-09 16:05:00|4425|4423|4424|4423|4430|4428|4420|4418|45423
1586448600000|2020-04-09 16:10:00|4423|4421|4412|4411|4423|4421|4407|4405|44758
1586448900000|2020-04-09 16:15:00|4411|4410|4419|4418|4419|4418|4409|4407|37579
1586449200000|2020-04-09 16:20:00|4420|4419|4412|4411|4420|4419|4404|4403|46543
1586449500000|2020-04-09 16:25:00|4413|4412|4404|4402|4415|4414|4403|4401|26846
1586449800000|2020-04-09 16:30:00|4405|4404|4414|4412|4417|4416|4404|4403|17380
1586450100000|2020-04-09 16:35:00|4413|4413|4426|4425|4426|4425|4409|4408|22592
1586450400000|2020-04-09 16:40:00|4425|4424|4423|4421|4434|4433|4422|4420|23856
1586450700000|2020-04-09 16:45:00|4422|4420|4422|4421|4424|4423|4418|4416|28078
1586451000000|2020-04-09 16:50:00|4421|4420|4406|4404|4423|4422|4403|4402|53671
1586451300000|2020-04-09 16:55:00|4405|4405|4412|4411|4420|4419|4402|4401|40464
1586451600000|2020-04-09 17:00:00|4411|4410|4397|4393|4413|4412|4396|4393|40682
1586451900000|2020-04-09 17:05:00|4396|4395|4404|4403|4404|4403|4394|4393|38802
1586452200000|2020-04-09 17:10:00|4403|4402|4401|4400|4403|4402|4391|4390|35180
1586452500000|2020-04-09 17:15:00|4402|4401|4405|4403|4406|4405|4391|4390|28388
1586452800000|2020-04-09 17:20:00|4406|4404|4415|4414|4416|4415|4405|4403|40839
1586453100000|2020-04-09 17:25:00|4414|4413|4439|4438|4439|4438|4410|4409|54995
1586453400000|2020-04-09 17:30:00|4440|4439|4436|4435|4443|4441|4430|4428|39146
1586453700000|2020-04-09 17:35:00|4437|4434|4412|4410|4437|4436|4411|4410|74001
1586454000000|2020-04-09 17:40:00|4411|4411|4414|4412|4429|4427|4411|4411|46395
1586454300000|2020-04-09 17:45:00|4413|4413|4390|4389|4416|4415|4390|4389|41546
1586454600000|2020-04-09 17:50:00|4391|4388|4382|4381|4391|4390|4378|4377|75660
1586454900000|2020-04-09 17:55:00|4381|4380|4388|4387|4394|4393|4377|4376|71354
1586455200000|2020-04-09 18:00:00|4387|4386|4359|4358|4387|4386|4358|4355|86119
1586455500000|2020-04-09 18:05:00|4358|4357|4355|4354|4367|4366|4351|4350|47881
1586455800000|2020-04-09 18:10:00|4356|4355|4353|4352|4359|4358|4351|4350|71616
1586456100000|2020-04-09 18:15:00|4352|4351|4339|4338|4353|4352|4330|4329|85814
1586456400000|2020-04-09 18:20:00|4338|4337|4361|4360|4363|4362|4334|4333|69753
1586456700000|2020-04-09 18:25:00|4360|4359|4353|4352|4368|4367|4351|4350|54244
1586457000000|2020-04-09 18:30:00|4354|4353|4347|4346|4359|4357|4343|4341|80609
1586457300000|2020-04-09 18:35:00|4346|4345|4343|4342|4349|4347|4339|4338|52072
1586457600000|2020-04-09 18:40:00|4344|4343|4341|4340|4347|4345|4333|4332|55102
1586457900000|2020-04-09 18:45:00|4342|4341|4329|4328|4345|4344|4326|4325|57808
1586458200000|2020-04-09 18:50:00|4330|4329|4315|4313|4335|4333|4313|4310|75999
1586458500000|2020-04-09 18:55:00|4314|4314|4335|4334|4336|4335|4309|4308|60521
1586458800000|2020-04-09 19:00:00|4334|4333|4350|4348|4357|4356|4332|4330|61356
1586459100000|2020-04-09 19:05:00|4351|4349|4364|4363|4365|4364|4347|4346|44556
1586459400000|2020-04-09 19:10:00|4365|4364|4364|4362|4374|4372|4356|4354|66906
1586459700000|2020-04-09 19:15:00|4365|4363|4360|4359|4369|4368|4358|4357|55019
1586460000000|2020-04-09 19:20:00|4361|4360|4357|4356|4366|4365|4355|4354|56727
1586460300000|2020-04-09 19:25:00|4358|4357|4366|4365|4366|4365|4352|4351|68863
1586460600000|2020-04-09 19:30:00|4367|4364|4374|4373|4376|4375|4364|4363|72665
1586460900000|2020-04-09 19:35:00|4375|4374|4386|4385|4386|4385|4367|4365|110510
1586461200000|2020-04-09 19:40:00|4385|4384|4395|4394|4400|4399|4383|4382|89247
1586461500000|2020-04-09 19:45:00|4396|4395|4370|4369|4396|4395|4367|4365|170775
1586461800000|2020-04-09 19:50:00|4371|4370|4395|4394|4397|4396|4364|4363|294815
1586462100000|2020-04-09 19:55:00|4394|4393|4398|4397|4405|4404|4392|4390|359784
1586784600000|2020-04-13 13:30:00|4401|4362|4444|4437|4454|4452|4393|4362|169236
1586784900000|2020-04-13 13:35:00|4447|4438|4469|4462|4484|4480|4441|4438|103212
1586785200000|2020-04-13 13:40:00|4468|4466|4457|4455|4484|4481|4452|4446|44725
1586785500000|2020-04-13 13:45:00|4458|4456|4458|4455|4480|4478|4455|4451|50005
1586785800000|2020-04-13 13:50:00|4459|4456|4439|4437|4461|4458|4427|4424|47350
1586786100000|2020-04-13 13:55:00|4438|4436|4411|4407|4442|4440|4409|4407|43939
1586786400000|2020-04-13 14:00:00|4410|4410|4399|4395|4410|4410|4388|4387|63657
1586786700000|2020-04-13 14:05:00|4400|4398|4384|4383|4404|4402|4378|4378|88036
1586787000000|2020-04-13 14:10:00|4383|4382|4410|4408|4412|4410|4374|4373|83677
1586787300000|2020-04-13 14:15:00|4408|4407|4388|4383|4408|4407|4382|4380|46856
1586787600000|2020-04-13 14:20:00|4389|4386|4364|4361|4392|4391|4363|4360|63325
1586787900000|2020-04-13 14:25:00|4363|4360|4366|4361|4373|4371|4359|4358|43972
1586788200000|2020-04-13 14:30:00|4364|4358|4365|4363|4369|4366|4353|4350|37477
1586788500000|2020-04-13 14:35:00|4366|4364|4362|4360|4367|4366|4345|4343|29845
1586788800000|2020-04-13 14:40:00|4361|4359|4373|4370|4373|4370|4355|4352|26135
1586789100000|2020-04-13 14:45:00|4375|4369|4372|4370|4379|4377|4369|4368|42529
1586789400000|2020-04-13 14:50:00|4371|4371|4362|4357|4379|4377|4355|4354|48950
1586789700000|2020-04-13 14:55:00|4361|4358|4373|4371|4373|4371|4358|4354|12171
1586790000000|2020-04-13 15:00:00|4371|4370|4378|4376|4379|4376|4368|4367|20913
1586790300000|2020-04-13 15:05:00|4376|4375|4379|4377|4383|4379|4373|4371|19109
1586790600000|2020-04-13 15:10:00|4380|4378|4383|4381|4383|4381|4373|4372|35390
1586790900000|2020-04-13 15:15:00|4385|4382|4375|4373|4387|4384|4370|4368|22542
1586791200000|2020-04-13 15:20:00|4374|4372|4377|4375|4380|4377|4369|4367|14967
1586791500000|2020-04-13 15:25:00|4376|4374|4383|4382|4388|4387|4376|4374|28725
1586791800000|2020-04-13 15:30:00|4382|4381|4358|4357|4382|4381|4358|4356|37159
1586792100000|2020-04-13 15:35:00|4357|4356|4361|4360|4365|4364|4357|4356|36337
1586792400000|2020-04-13 15:40:00|4362|4361|4361|4359|4365|4363|4350|4348|37195
1586792700000|2020-04-13 15:45:00|4362|4360|4373|4371|4374|4372|4356|4354|24986
1586793000000|2020-04-13 15:50:00|4372|4370|4382|4381|4383|4382|4371|4370|18621
1586793300000|2020-04-13 15:55:00|4381|4380|4378|4376|4385|4383|4375|4374|25907
1586793600000|2020-04-13 16:00:00|4377|4375|4394|4392|4395|4393|4374|4373|15041
1586793900000|2020-04-13 16:05:00|4395|4391|4396|4393|4399|4398|4391|4389|18349
1586794200000|2020-04-13 16:10:00|4397|4394|4406|4405|4407|4405|4394|4393|16415
1586794500000|2020-04-13 16:15:00|4405|4404|4402|4401|4406|4405|4400|4399|32516
1586794800000|2020-04-13 16:20:00|4403|4402|4387|4386|4404|4403|4387|4386|22583
1586795100000|2020-04-13 16:25:00|4388|4387|4387|4385|4392|4391|4386|4384|22773
1586795400000|2020-04-13 16:30:00|4385|4384|4376|4375|4385|4384|4375|4374|14153
1586795700000|2020-04-13 16:35:00|4377|4376|4379|4378|4381|4380|4376|4375|14269
1586796000000|2020-04-13 16:40:00|4381|4379|4383|4382|4385|4384|4380|4379|12645
1586796300000|2020-04-13 16:45:00|4382|4381|4385|4383|4392|4391|4382|4380|19343
1586796600000|2020-04-13 16:50:00|4384|4382|4373|4370|4385|4382|4370|4368|19029
1586796900000|2020-04-13 16:55:00|4374|4371|4380|4379|4382|4380|4371|4370|17753
1586797200000|2020-04-13 17:00:00|4381|4378|4375|4374|4381|4380|4372|4371|21858
1586797500000|2020-04-13 17:05:00|4376|4375|4390|4389|4390|4389|4376|4375|21085
1586797800000|2020-04-13 17:10:00|4392|4390|4379|4378|4392|4390|4378|4377|17194
1586798100000|2020-04-13 17:15:00|4378|4377|4381|4379|4381|4380|4374|4372|28321
1586798400000|2020-04-13 17:20:00|4380|4378|4383|4381|4384|4382|4373|4372|29296
1586798700000|2020-04-13 17:25:00|4382|4382|4386|4384|4390|4389|4382|4381|27667
1586799000000|2020-04-13 17:30:00|4385|4383|4376|4375|4387|4386|4376|4375|30887
1586799300000|2020-04-13 17:35:00|4377|4376|4382|4380|4387|4384|4373|4372|23552
1586799600000|2020-04-13 17:40:00|4381|4381|4390|4389|4394|4393|4381|4380|22880
1586799900000|2020-04-13 17:45:00|4389|4388|4386|4385|4392|4390|4385|4384|13253
1586800200000|2020-04-13 17:50:00|4387|4386|4396|4395|4398|4397|4387|4386|25329
1586800500000|2020-04-13 17:55:00|4397|4396|4397|4395|4402|4400|4395|4394|21521
1586800800000|2020-04-13 18:00:00|4396|4396|4394|4392|4400|4399|4388|4387|20247
1586801100000|2020-04-13 18:05:00|4393|4393|4382|4381|4401|4400|4382|4381|44075
1586801400000|2020-04-13 18:10:00|4383|4382|4366|4365|4383|4382|4366|4365|49743
1586801700000|2020-04-13 18:15:00|4367|4366|4367|4365|4367|4366|4356|4355|66448
1586802000000|2020-04-13 18:20:00|4366|4364|4366|4364|4367|4365|4360|4359|28118
1586802300000|2020-04-13 18:25:00|4367|4365|4383|4382|4385|4384|4364|4363|38612
1586802600000|2020-04-13 18:30:00|4384|4383|4394|4392|4397|4396|4384|4383|35140
1586802900000|2020-04-13 18:35:00|4393|4391|4389|4387|4394|4392|4384|4382|23713
1586803200000|2020-04-13 18:40:00|4388|4388|4387|4386|4392|4391|4385|4384|40426
1586803500000|2020-04-13 18:45:00|4388|4387|4399|4398|4400|4398|4384|4382|35916
1586803800000|2020-04-13 18:50:00|4398|4397|4397|4396|4403|4401|4392|4391|37585
1586804100000|2020-04-13 18:55:00|4398|4397|4411|4410|4413|4411|4395|4394|29055
1586804400000|2020-04-13 19:00:00|4412|4411|4397|4396|4412|4411|4395|4394|31161
1586804700000|2020-04-13 19:05:00|4399|4397|4404|4402|4410|4409|4398|4396|30615
1586805000000|2020-04-13 19:10:00|4403|4403|4416|4414|4417|4416|4403|4402|31104
1586805300000|2020-04-13 19:15:00|4415|4413|4430|4428|4430|4429|4413|4412|52298
1586805600000|2020-04-13 19:20:00|4429|4427|4421|4420|4439|4438|4420|4419|42993
1586805900000|2020-04-13 19:25:00|4420|4419|4411|4410|4420|4419|4405|4404|47305
1586806200000|2020-04-13 19:30:00|4413|4411|4424|4422|4427|4425|4409|4408|60396
1586806500000|2020-04-13 19:35:00|4423|4421|4426|4425|4428|4427|4419|4418|54631
1586806800000|2020-04-13 19:40:00|4427|4426|4426|4425|4431|4429|4421|4420|52549
1586807100000|2020-04-13 19:45:00|4425|4424|4434|4433|4437|4436|4419|4418|66707
1586807400000|2020-04-13 19:50:00|4435|4434|4418|4417|4435|4434|4408|4407|124473
1586807700000|2020-04-13 19:55:00|4417|4416|4411|4410|4420|4419|4408|4407|186857
1586871000000|2020-04-14 13:30:00|4489|4450|4541|4538|4541|4538|4488|4450|304589
1586871300000|2020-04-14 13:35:00|4540|4537|4545|4541|4557|4555|4532|4531|116897
1586871600000|2020-04-14 13:40:00|4547|4544|4579|4576|4579|4578|4541|4539|107040
1586871900000|2020-04-14 13:45:00|4578|4577|4579|4577|4579|4579|4563|4561|93134
1586872200000|2020-04-14 13:50:00|4578|4578|4593|4590|4596|4595|4575|4574|98342
1586872500000|2020-04-14 13:55:00|4594|4591|4597|4595|4604|4603|4593|4591|76235
1586872800000|2020-04-14 14:00:00|4598|4596|4593|4591|4606|4605|4591|4589|62307
1586873100000|2020-04-14 14:05:00|4594|4592|4616|4615|4622|4621|4594|4592|70580
1586873400000|2020-04-14 14:10:00|4617|4616|4599|4598|4622|4620|4598|4597|57669
1586873700000|2020-04-14 14:15:00|4598|4599|4602|4601|4605|4604|4594|4592|74546
1586874000000|2020-04-14 14:20:00|4603|4602|4597|4595|4614|4613|4596|4595|70638
1586874300000|2020-04-14 14:25:00|4598|4596|4602|4601|4602|4601|4582|4581|63586
1586874600000|2020-04-14 14:30:00|4601|4600|4607|4606|4611|4610|4598|4597|63188
1586874900000|2020-04-14 14:35:00|4608|4607|4592|4590|4615|4614|4588|4587|51286
1586875200000|2020-04-14 14:40:00|4593|4592|4574|4573|4596|4595|4571|4570|58366
1586875500000|2020-04-14 14:45:00|4575|4574|4557|4556|4578|4577|4549|4548|91663
1586875800000|2020-04-14 14:50:00|4558|4557|4536|4534|4562|4561|4535|4533|53211
1586876100000|2020-04-14 14:55:00|4537|4535|4542|4541|4556|4555|4534|4533|52415
1586876400000|2020-04-14 15:00:00|4541|4540|4538|4537|4549|4547|4535|4534|71959
1586876700000|2020-04-14 15:05:00|4539|4538|4536|4535|4542|4540|4531|4530|53268
1586877000000|2020-04-14 15:10:00|4535|4534|4517|4516|4535|4535|4509|4508|50983
1586877300000|2020-04-14 15:15:00|4518|4517|4492|4491|4520|4519|4492|4491|81500
1586877600000|2020-04-14 15:20:00|4493|4492|4497|4496|4499|4498|4486|4484|105314
1586877900000|2020-04-14 15:25:00|4498|4497|4493|4491|4503|4502|4488|4486|99873
1586878200000|2020-04-14 15:30:00|4494|4492|4517|4516|4519|4518|4492|4491|48667
1586878500000|2020-04-14 15:35:00|4516|4515|4506|4505|4518|4517|4505|4504|34397
1586878800000|2020-04-14 15:40:00|4505|4504|4505|4502|4508|4507|4497|4495|37921
1586879100000|2020-04-14 15:45:00|4504|4503|4500|4499|4506|4505|4491|4490|47558
1586879400000|2020-04-14 15:50:00|4501|4500|4501|4500|4505|4504|4496|4495|33186
1586879700000|2020-04-14 15:55:00|4500|4499|4505|4503|4509|4508|4496|4495|34708
1586880000000|2020-04-14 16:00:00|4506|4504|4531|4530|4536|4535|4506|4504|64982
1586880300000|2020-04-14 16:05:00|4532|4531|4545|4544|4547|4545|4529|4528|35075
1586880600000|2020-04-14 16:10:00|4544|4542|4539|4538|4545|4544|4537|4536|26003
1586880900000|2020-04-14 16:15:00|4540|4539|4547|4546|4551|4550|4539|4538|49750
1586881200000|2020-04-14 16:20:00|4548|4547|4540|4539|4550|4548|4534|4533|41704
1586881500000|2020-04-14 16:25:00|4539|4538|4528|4527|4541|4540|4528|4527|43467
1586881800000|2020-04-14 16:30:00|4529|4528|4528|4527|4532|4531|4523|4522|34072
1586882100000|2020-04-14 16:35:00|4529|4528|4509|4508|4531|4530|4506|4505|50855
1586882400000|2020-04-14 16:40:00|4510|4509|4518|4516|4520|4519|4506|4505|30174
1586882700000|2020-04-14 16:45:00|4519|4517|4517|4516|4524|4522|4515|4514|38410
1586883000000|2020-04-14 16:50:00|4518|4517|4523|4522|4527|4526|4514|4512|21273
1586883300000|2020-04-14 16:55:00|4522|4521|4518|4517|4527|4526|4518|4517|30377
1586883600000|2020-04-14 17:00:00|4519|4518|4521|4519|4523|4522|4518|4516|24713
1586883900000|2020-04-14 17:05:00|4522|4520|4535|4533|4535|4534|4518|4517|22693
1586884200000|2020-04-14 17:10:00|4536|4534|4542|4541|4544|4543|4531|4529|30554
1586884500000|2020-04-14 17:15:00|4543|4542|4541|4539|4549|4547|4540|4539|27502
1586884800000|2020-04-14 17:20:00|4542|4540|4553|4551|4553|4551|4541|4539|24998
1586885100000|2020-04-14 17:25:00|4552|4552|4569|4568|4572|4571|4552|4552|40564
1586885400000|2020-04-14 17:30:00|4570|4569|4561|4559|4573|4571|4558|4556|33044
1586885700000|2020-04-14 17:35:00|4560|4558|4567|4566|4570|4569|4559|4558|26549
1586886000000|2020-04-14 17:40:00|4566|4565|4569|4568|4574|4572|4565|4562|23102
1586886300000|2020-04-14 17:45:00|4570|4569|4576|4575|4578|4577|4568|4567|25715
1586886600000|2020-04-14 17:50:00|4575|4574|4583|4581|4583|4581|4570|4568|35435
1586886900000|2020-04-14 17:55:00|4582|4580|4578|4577|4585|4583|4577|4576|28796
1586887200000|2020-04-14 18:00:00|4577|4576|4574|4572|4585|4583|4573|4572|30606
1586887500000|2020-04-14 18:05:00|4573|4571|4577|4576|4577|4576|4563|4562|42090
1586887800000|2020-04-14 18:10:00|4578|4575|4579|4578|4581|4579|4573|4572|25647
1586888100000|2020-04-14 18:15:00|4578|4577|4589|4588|4592|4591|4578|4577|41797
1586888400000|2020-04-14 18:20:00|4588|4586|4590|4589|4591|4590|4585|4584|40537
1586888700000|2020-04-14 18:25:00|4591|4590|4588|4587|4593|4593|4587|4586|52786
1586889000000|2020-04-14 18:30:00|4589|4588|4583|4581|4591|4590|4578|4576|45561
1586889300000|2020-04-14 18:35:00|4582|4582|4588|4586|4591|4589|4582|4582|32747
1586889600000|2020-04-14 18:40:00|4590|4587|4590|4589|4592|4591|4586|4585|29848
1586889900000|2020-04-14 18:45:00|4591|4590|4586|4585|4593|4592|4583|4582|42964
1586890200000|2020-04-14 18:50:00|4587|4586|4581|4580|4589|4588|4581|4580|41634
1586890500000|2020-04-14 18:55:00|4580|4579|4588|4587|4588|4587|4580|4579|23333
1586890800000|2020-04-14 19:00:00|4587|4586|4576|4575|4588|4587|4576|4575|31682
1586891100000|2020-04-14 19:05:00|4575|4574|4585|4584|4585|4584|4574|4573|38545
1586891400000|2020-04-14 19:10:00|4586|4585|4592|4591|4593|4592|4583|4582|80420
1586891700000|2020-04-14 19:15:00|4591|4590|4597|4596|4597|4596|4582|4581|40008
1586892000000|2020-04-14 19:20:00|4596|4595|4595|4594|4597|4596|4588|4586|47677
1586892300000|2020-04-14 19:25:00|4596|4595|4597|4596|4603|4602|4585|4584|125971
1586892600000|2020-04-14 19:30:00|4596|4595|4601|4600|4612|4611|4596|4595|82947
1586892900000|2020-04-14 19:35:00|4600|4599|4614|4613|4614|4613|4597|4597|72140
1586893200000|2020-04-14 19:40:00|4615|4614|4612|4611|4620|4619|4610|4609|66814
1586893500000|2020-04-14 19:45:00|4611|4610|4621|4620|4622|4621|4611|4610|86657
1586893800000|2020-04-14 19:50:00|4622|4621|4643|4642|4643|4642|4615|4614|201286
1586894100000|2020-04-14 19:55:00|4642|4641|4638|4637|4646|4645|4635|4633|372944
1586957400000|2020-04-15 13:30:00|4560|4550|4529|4526|4587|4579|4528|4524|67352
1586957700000|2020-04-15 13:35:00|4528|4524|4504|4502|4556|4550|4502|4500|79031
1586958000000|2020-04-15 13:40:00|4502|4501|4508|4505|4520|4518|4499|4495|66795
1586958300000|2020-04-15 13:45:00|4510|4508|4496|4495|4510|4508|4493|4491|49223
1586958600000|2020-04-15 13:50:00|4497|4494|4469|4468|4505|4504|4462|4459|79695
1586958900000|2020-04-15 13:55:00|4468|4467|4458|4455|4469|4468|4454|4451|55072
1586959200000|2020-04-15 14:00:00|4457|4454|4451|4450|4460|4458|4450|4448|97113
1586959500000|2020-04-15 14:05:00|4450|4449|4455|4453|4460|4459|4446|4445|75167
1586959800000|2020-04-15 14:10:00|4454|4452|4448|4447|4461|4460|4437|4436|58179
1586960100000|2020-04-15 14:15:00|4449|4448|4436|4434|4452|4451|4427|4425|48406
1586960400000|2020-04-15 14:20:00|4435|4433|4442|4440|4443|4442|4434|4433|50356
1586960700000|2020-04-15 14:25:00|4441|4438|4419|4417|4446|4445|4417|4416|51318
1586961000000|2020-04-15 14:30:00|4418|4416|4417|4415|4427|4424|4413|4412|72844
1586961300000|2020-04-15 14:35:00|4416|4414|4418|4417|4431|4430|4411|4409|65460
1586961600000|2020-04-15 14:40:00|4419|4416|4416|4415|4428|4427|4416|4415|39568
1586961900000|2020-04-15 14:45:00|4417|4416|4420|4418|4426|4424|4410|4409|51704
1586962200000|2020-04-15 14:50:00|4419|4417|4422|4421|4425|4424|4414|4412|29054
1586962500000|2020-04-15 14:55:00|4421|4420|4408|4407|4424|4423|4408|4407|56311
1586962800000|2020-04-15 15:00:00|4407|4406|4382|4380|4407|4406|4380|4379|78322
1586963100000|2020-04-15 15:05:00|4381|4379|4378|4377|4383|4381|4368|4366|40057
1586963400000|2020-04-15 15:10:00|4379|4378|4380|4379|4384|4383|4374|4372|55624
1586963700000|2020-04-15 15:15:00|4381|4380|4365|4363|4383|4381|4362|4361|45524
1586964000000|2020-04-15 15:20:00|4364|4362|4356|4355|4365|4364|4353|4352|112123
1586964300000|2020-04-15 15:25:00|4357|4356|4364|4362|4367|4366|4350|4349|59600
1586964600000|2020-04-15 15:30:00|4363|4361|4369|4368|4378|4376|4362|4360|41986
1586964900000|2020-04-15 15:35:00|4368|4366|4355|4354|4369|4368|4355|4353|32367
1586965200000|2020-04-15 15:40:00|4354|4353|4363|4362|4368|4366|4354|4353|38470
1586965500000|2020-04-15 15:45:00|4362|4361|4375|4374|4380|4378|4361|4360|25487
1586965800000|2020-04-15 15:50:00|4376|4375|4377|4376|4385|4383|4376|4375|34502
1586966100000|2020-04-15 15:55:00|4378|4377|4384|4382|4385|4384|4378|4377|20312
1586966400000|2020-04-15 16:00:00|4385|4383|4392|4391|4397|4396|4381|4380|26571
1586966700000|2020-04-15 16:05:00|4391|4390|4377|4376|4391|4390|4376|4375|24387
1586967000000|2020-04-15 16:10:00|4376|4375|4374|4373|4379|4378|4372|4370|23298
1586967300000|2020-04-15 16:15:00|4375|4374|4364|4362|4375|4374|4362|4361|24547
1586967600000|2020-04-15 16:20:00|4365|4363|4377|4376|4377|4376|4361|4360|27227
1586967900000|2020-04-15 16:25:00|4376|4375|4397|4396|4398|4397|4376|4375|28649
1586968200000|2020-04-15 16:30:00|4398|4395|4401|4398|4409|4408|4394|4392|34541
1586968500000|2020-04-15 16:35:00|4400|4400|4409|4408|4413|4412|4400|4399|27309
1586968800000|2020-04-15 16:40:00|4410|4407|4419|4417|4420|4419|4406|4404|20568
1586969100000|2020-04-15 16:45:00|4418|4416|4400|4399|4418|4416|4397|4395|46867
1586969400000|2020-04-15 16:50:00|4401|4400|4396|4395|4402|4401|4394|4392|50879
1586969700000|2020-04-15 16:55:00|4395|4394|4380|4379|4395|4394|4378|4377|58062
1586970000000|2020-04-15 17:00:00|4379|4378|4396|4395|4397|4395|4375|4374|40538
1586970300000|2020-04-15 17:05:00|4395|4394|4393|4392|4397|4396|4385|4383|41208
1586970600000|2020-04-15 17:10:00|4394|4393|4390|4389|4399|4398|4387|4386|87152
1586970900000|2020-04-15 17:15:00|4389|4388|4405|4404|4407|4406|4385|4384|65056
1586971200000|2020-04-15 17:20:00|4404|4403|4389|4387|4405|4405|4388|4387|33718
1586971500000|2020-04-15 17:25:00|4388|4388|4391|4389|4391|4389|4382|4380|35373
1586971800000|2020-04-15 17:30:00|4390|4388|4385|4384|4393|4392|4382|4381|66366
1586972100000|2020-04-15 17:35:00|4386|4385|4387|4385|4394|4392|4386|4384|17478
1586972400000|2020-04-15 17:40:00|4388|4386|4387|4385|4389|4388|4379|4378|31938
1586972700000|2020-04-15 17:45:00|4386|4386|4399|4398|4399|4398|4383|4382|29923
1586973000000|2020-04-15 17:50:00|4400|4399|4394|4392|4405|4404|4394|4392|21071
1586973300000|2020-04-15 17:55:00|4395|4393|4397|4395|4398|4397|4391|4390|31539
1586973600000|2020-04-15 18:00:00|4398|4396|4402|4401|4403|4402|4392|4391|36129
1586973900000|2020-04-15 18:05:00|4403|4402|4412|4410|4412|4411|4402|4400|52321
1586974200000|2020-04-15 18:10:00|4413|4411|4424|4423|4425|4423|4410|4409|42061
1586974500000|2020-04-15 18:15:00|4423|4422|4423|4422|4426|4425|4419|4418|37119
1586974800000|2020-04-15 18:20:00|4422|4421|4437|4436|4443|4440|4421|4420|53534
1586975100000|2020-04-15 18:25:00|4439|4438|4443|4442|4445|4444|4435|4433|79294
1586975400000|2020-04-15 18:30:00|4442|4441|4420|4418|4442|4442|4416|4415|36231
1586975700000|2020-04-15 18:35:00|4419|4417|4422|4421|4423|4421|4412|4411|20834
1586976000000|2020-04-15 18:40:00|4421|4419|4410|4408|4421|4419|4409|4407|36282
1586976300000|2020-04-15 18:45:00|4411|4409|4411|4410|4413|4412|4408|4407|27687
1586976600000|2020-04-15 18:50:00|4410|4408|4407|4406|4413|4412|4404|4403|24284
1586976900000|2020-04-15 18:55:00|4408|4407|4416|4415|4418|4416|4399|4395|68005
1586977200000|2020-04-15 19:00:00|4415|4414|4414|4413|4421|4420|4411|4410|48603
1586977500000|2020-04-15 19:05:00|4415|4414|4401|4400|4415|4414|4399|4398|39870
1586977800000|2020-04-15 19:10:00|4400|4399|4393|4391|4400|4399|4392|4391|34867
1586978100000|2020-04-15 19:15:00|4394|4392|4395|4394|4398|4397|4385|4384|54775
1586978400000|2020-04-15 19:20:00|4396|4395|4387|4386|4397|4396|4386|4385|49016
1586978700000|2020-04-15 19:25:00|4386|4385|4386|4384|4388|4387|4379|4377|53738
1586979000000|2020-04-15 19:30:00|4385|4385|4360|4359|4386|4385|4359|4358|174395
1586979300000|2020-04-15 19:35:00|4361|4358|4351|4350|4362|4361|4350|4349|139297
1586979600000|2020-04-15 19:40:00|4350|4349|4332|4331|4352|4351|4329|4328|195943
1586979900000|2020-04-15 19:45:00|4333|4332|4340|4339|4353|4350|4333|4332|161231
1586980200000|2020-04-15 19:50:00|4341|4340|4333|4333|4344|4343|4333|4332|183082
1586980500000|2020-04-15 19:55:00|4334|4332|4345|4344|4346|4345|4333|4332|349160
1587043800000|2020-04-16 13:30:00|4337|4320|4310|4308|4359|4353|4309|4306|158425
1587044100000|2020-04-16 13:35:00|4311|4309|4339|4336|4340|4339|4305|4303|100251
1587044400000|2020-04-16 13:40:00|4340|4338|4315|4313|4349|4347|4313|4312|124295
1587044700000|2020-04-16 13:45:00|4316|4314|4303|4302|4326|4324|4303|4301|136257
1587045000000|2020-04-16 13:50:00|4302|4301|4287|4285|4303|4302|4281|4278|79342
1587045300000|2020-04-16 13:55:00|4288|4284|4257|4255|4288|4287|4256|4255|86150
1587045600000|2020-04-16 14:00:00|4256|4254|4254|4252|4266|4265|4251|4250|72533
1587045900000|2020-04-16 14:05:00|4255|4253|4258|4257|4260|4258|4241|4239|107916
1587046200000|2020-04-16 14:10:00|4257|4256|4253|4252|4262|4260|4252|4250|40442
1587046500000|2020-04-16 14:15:00|4252|4251|4256|4252|4262|4260|4249|4246|35846
1587046800000|2020-04-16 14:20:00|4254|4253|4264|4261|4265|4262|4250|4249|70253
1587047100000|2020-04-16 14:25:00|4263|4262|4291|4289|4293|4291|4260|4259|113714
1587047400000|2020-04-16 14:30:00|4290|4288|4291|4290|4298|4296|4284|4283|69386
1587047700000|2020-04-16 14:35:00|4290|4289|4309|4306|4309|4307|4285|4283|52442
1587048000000|2020-04-16 14:40:00|4310|4308|4342|4340|4343|4341|4309|4308|48481
1587048300000|2020-04-16 14:45:00|4341|4339|4326|4322|4341|4339|4306|4305|60598
1587048600000|2020-04-16 14:50:00|4323|4321|4331|4327|4331|4329|4321|4318|50535
1587048900000|2020-04-16 14:55:00|4329|4328|4380|4377|4381|4378|4329|4327|68465
1587049200000|2020-04-16 15:00:00|4379|4376|4363|4361|4379|4376|4352|4350|45688
1587049500000|2020-04-16 15:05:00|4362|4360|4357|4355|4368|4366|4357|4355|72812
1587049800000|2020-04-16 15:10:00|4356|4353|4340|4338|4360|4359|4339|4338|83356
1587050100000|2020-04-16 15:15:00|4339|4337|4349|4348|4352|4351|4332|4331|51503
1587050400000|2020-04-16 15:20:00|4350|4349|4329|4327|4351|4349|4327|4326|36669
1587050700000|2020-04-16 15:25:00|4330|4328|4332|4331|4336|4335|4326|4325|41925
1587051000000|2020-04-16 15:30:00|4333|4332|4333|4332|4335|4333|4329|4327|32066
1587051300000|2020-04-16 15:35:00|4334|4333|4346|4345|4346|4345|4330|4329|60616
1587051600000|2020-04-16 15:40:00|4349|4346|4345|4344|4358|4357|4345|4343|37202
1587051900000|2020-04-16 15:45:00|4346|4345|4350|4348|4354|4352|4344|4343|46094
1587052200000|2020-04-16 15:50:00|4349|4349|4391|4389|4393|4390|4349|4348|81495
1587052500000|2020-04-16 15:55:00|4392|4388|4399|4397|4409|4407|4390|4388|45019
1587052800000|2020-04-16 16:00:00|4398|4395|4380|4378|4399|4398|4378|4377|64737
1587053100000|2020-04-16 16:05:00|4378|4377|4357|4355|4384|4379|4352|4351|87381
1587053400000|2020-04-16 16:10:00|4358|4356|4369|4366|4372|4370|4358|4356|37959
1587053700000|2020-04-16 16:15:00|4367|4367|4357|4354|4371|4370|4355|4353|24509
1587054000000|2020-04-16 16:20:00|4355|4353|4347|4345|4365|4363|4345|4342|63943
1587054300000|2020-04-16 16:25:00|4346|4346|4351|4349|4360|4358|4346|4343|70596
1587054600000|2020-04-16 16:30:00|4350|4348|4333|4332|4351|4348|4329|4328|46508
1587054900000|2020-04-16 16:35:00|4334|4333|4323|4322|4335|4334|4318|4317|42180
1587055200000|2020-04-16 16:40:00|4322|4321|4315|4312|4323|4321|4313|4312|23100
1587055500000|2020-04-16 16:45:00|4316|4314|4317|4316|4323|4321|4311|4310|40352
1587055800000|2020-04-16 16:50:00|4316|4315|4295|4294|4317|4315|4294|4293|40893
1587056100000|2020-04-16 16:55:00|4294|4293|4309|4308|4309|4308|4294|4293|35497
1587056400000|2020-04-16 17:00:00|4308|4307|4299|4298|4313|4312|4299|4297|37372
1587056700000|2020-04-16 17:05:00|4300|4299|4296|4295|4307|4306|4296|4295|23632
1587057000000|2020-04-16 17:10:00|4297|4296|4312|4311|4313|4312|4297|4296|25437
1587057300000|2020-04-16 17:15:00|4311|4310|4320|4319|4320|4319|4309|4307|19258
1587057600000|2020-04-16 17:20:00|4319|4318|4318|4317|4322|4321|4312|4311|23929
1587057900000|2020-04-16 17:25:00|4319|4316|4330|4328|4333|4331|4317|4315|32571
1587058200000|2020-04-16 17:30:00|4329|4329|4334|4333|4336|4335|4328|4327|23659
1587058500000|2020-04-16 17:35:00|4335|4334|4328|4327|4338|4336|4325|4324|43665
1587058800000|2020-04-16 17:40:00|4327|4326|4344|4343|4345|4344|4327|4326|36558
1587059100000|2020-04-16 17:45:00|4343|4342|4338|4337|4343|4342|4338|4337|23791
1587059400000|2020-04-16 17:50:00|4337|4336|4331|4330|4340|4339|4328|4326|25743
1587059700000|2020-04-16 17:55:00|4330|4329|4336|4335|4337|4336|4330|4329|28988
1587060000000|2020-04-16 18:00:00|4337|4336|4336|4334|4337|4336|4328|4326|18342
1587060300000|2020-04-16 18:05:00|4337|4335|4352|4350|4353|4352|4336|4335|25319
1587060600000|2020-04-16 18:10:00|4351|4349|4355|4353|4355|4353|4347|4346|23299
1587060900000|2020-04-16 18:15:00|4356|4354|4355|4354|4359|4357|4352|4351|20483
1587061200000|2020-04-16 18:20:00|4356|4355|4347|4346|4356|4355|4347|4346|30761
1587061500000|2020-04-16 18:25:00|4348|4347|4344|4343|4349|4347|4342|4340|55967
1587061800000|2020-04-16 18:30:00|4343|4342|4342|4340|4345|4343|4339|4338|40517
1587062100000|2020-04-16 18:35:00|4343|4341|4333|4331|4357|4355|4332|4330|111593
1587062400000|2020-04-16 18:40:00|4332|4330|4331|4330|4338|4336|4324|4323|43080
1587062700000|2020-04-16 18:45:00|4333|4331|4321|4320|4334|4333|4321|4320|32095
1587063000000|2020-04-16 18:50:00|4320|4319|4314|4313|4322|4321|4309|4308|43057
1587063300000|2020-04-16 18:55:00|4313|4312|4316|4315|4323|4322|4311|4310|34368
1587063600000|2020-04-16 19:00:00|4317|4316|4314|4313|4319|4318|4309|4308|39568
1587063900000|2020-04-16 19:05:00|4313|4312|4313|4312|4319|4317|4310|4309|32891
1587064200000|2020-04-16 19:10:00|4314|4313|4316|4315|4317|4315|4308|4307|47099
1587064500000|2020-04-16 19:15:00|4315|4314|4324|4323|4325|4323|4314|4313|39735
1587064800000|2020-04-16 19:20:00|4325|4324|4335|4334|4336|4334|4321|4320|33155
1587065100000|2020-04-16 19:25:00|4334|4333|4329|4328|4336|4335|4327|4326|49384
1587065400000|2020-04-16 19:30:00|4330|4329|4336|4335|4338|4337|4327|4326|46425
1587065700000|2020-04-16 19:35:00|4337|4336|4334|4332|4338|4337|4329|4328|59401
1587066000000|2020-04-16 19:40:00|4333|4331|4327|4326|4334|4333|4327|4326|49307
1587066300000|2020-04-16 19:45:00|4328|4327|4323|4322|4334|4333|4323|4322|66173
1587066600000|2020-04-16 19:50:00|4322|4321|4314|4312|4332|4331|4312|4310|197545
1587066900000|2020-04-16 19:55:00|4313|4311|4324|4320|4325|4324|4301|4300|353223
1587130200000|2020-04-17 13:30:00|4455|4430|4433|4429|4459|4456|4421|4420|374520
1587130500000|2020-04-17 13:35:00|4435|4431|4427|4425|4443|4442|4426|4423|94109
1587130800000|2020-04-17 13:40:00|4426|4423|4422|4420|4427|4424|4407|4403|84205
1587131100000|2020-04-17 13:45:00|4421|4421|4422|4420|4439|4438|4418|4417|62249
1587131400000|2020-04-17 13:50:00|4421|4419|4431|4429|4439|4437|4417|4415|48973
1587131700000|2020-04-17 13:55:00|4430|4430|4428|4426|4432|4431|4411|4410|38785
1587132000000|2020-04-17 14:00:00|4427|4425|4416|4414|4437|4436|4416|4413|55085
1587132300000|2020-04-17 14:05:00|4418|4415|4425|4421|4425|4424|4415|4413|44557
1587132600000|2020-04-17 14:10:00|4424|4423|4400|4398|4427|4425|4389|4386|61429
1587132900000|2020-04-17 14:15:00|4401|4400|4389|4387|4404|4402|4386|4383|41389
1587133200000|2020-04-17 14:20:00|4387|4386|4380|4379|4389|4388|4377|4376|35129
1587133500000|2020-04-17 14:25:00|4378|4378|4379|4376|4385|4383|4377|4375|41060
1587133800000|2020-04-17 14:30:00|4377|4375|4380|4379|4386|4385|4375|4373|91843
1587134100000|2020-04-17 14:35:00|4379|4378|4400|4398|4400|4399|4378|4377|47184
1587134400000|2020-04-17 14:40:00|4401|4399|4414|4413|4417|4415|4398|4397|45383
1587134700000|2020-04-17 14:45:00|4413|4412|4403|4402|4413|4412|4399|4397|27882
1587135000000|2020-04-17 14:50:00|4404|4401|4399|4397|4407|4405|4396|4395|25379
1587135300000|2020-04-17 14:55:00|4398|4396|4395|4393|4401|4400|4394|4393|28761
1587135600000|2020-04-17 15:00:00|4394|4392|4407|4406|4412|4412|4393|4391|32809
1587135900000|2020-04-17 15:05:00|4409|4407|4409|4408|4420|4419|4407|4406|40334
1587136200000|2020-04-17 15:10:00|4408|4407|4407|4406|4409|4408|4402|4401|21401
1587136500000|2020-04-17 15:15:00|4408|4407|4396|4395|4411|4410|4390|4388|39239
1587136800000|2020-04-17 15:20:00|4395|4394|4406|4405|4408|4407|4392|4391|46494
1587137100000|2020-04-17 15:25:00|4407|4406|4420|4419|4424|4423|4405|4404|47094
1587137400000|2020-04-17 15:30:00|4421|4420|4421|4420|4423|4422|4411|4410|36718
1587137700000|2020-04-17 15:35:00|4422|4421|4431|4430|4438|4437|4422|4421|48230
1587138000000|2020-04-17 15:40:00|4432|4431|4425|4424|4432|4431|4424|4423|27490
1587138300000|2020-04-17 15:45:00|4426|4425|4434|4431|4434|4432|4421|4420|23175
1587138600000|2020-04-17 15:50:00|4433|4430|4442|4441|4445|4444|4428|4427|41212
1587138900000|2020-04-17 15:55:00|4441|4440|4428|4426|4441|4440|4426|4424|26553
1587139200000|2020-04-17 16:00:00|4427|4425|4420|4419|4428|4425|4418|4417|21672
1587139500000|2020-04-17 16:05:00|4421|4420|4419|4418|4429|4428|4419|4418|29687
1587139800000|2020-04-17 16:10:00|4418|4417|4422|4421|4423|4422|4411|4410|26338
1587140100000|2020-04-17 16:15:00|4423|4422|4427|4426|4429|4427|4422|4421|28003
1587140400000|2020-04-17 16:20:00|4426|4425|4432|4431|4439|4437|4426|4425|22148
1587140700000|2020-04-17 16:25:00|4433|4432|4434|4433|4435|4434|4429|4428|27539
1587141000000|2020-04-17 16:30:00|4435|4434|4454|4452|4454|4453|4435|4434|36567
1587141300000|2020-04-17 16:35:00|4453|4451|4454|4453|4454|4453|4447|4445|17416
1587141600000|2020-04-17 16:40:00|4453|4452|4457|4456|4463|4462|4451|4449|57362
1587141900000|2020-04-17 16:45:00|4456|4455|4464|4463|4464|4463|4453|4452|33136
1587142200000|2020-04-17 16:50:00|4463|4462|4463|4462|4464|4463|4458|4457|28198
1587142500000|2020-04-17 16:55:00|4464|4463|4468|4466|4468|4467|4462|4461|52512
1587142800000|2020-04-17 17:00:00|4467|4467|4463|4462|4467|4467|4459|4458|37408
1587143100000|2020-04-17 17:05:00|4464|4463|4464|4463|4467|4466|4460|4459|34272
1587143400000|2020-04-17 17:10:00|4466|4464|4454|4453|4466|4464|4449|4448|31775
1587143700000|2020-04-17 17:15:00|4455|4454|4457|4456|4457|4456|4450|4449|35722
1587144000000|2020-04-17 17:20:00|4458|4457|4440|4439|4458|4457|4439|4438|40570
1587144300000|2020-04-17 17:25:00|4439|4438|4427|4426|4440|4439|4427|4426|32857
1587144600000|2020-04-17 17:30:00|4428|4427|4434|4433|4437|4436|4428|4427|34210
1587144900000|2020-04-17 17:35:00|4435|4434|4437|4436|4437|4436|4431|4430|19630
1587145200000|2020-04-17 17:40:00|4436|4435|4434|4433|4437|4436|4433|4432|25042
1587145500000|2020-04-17 17:45:00|4433|4432|4427|4425|4435|4434|4426|4425|19321
1587145800000|2020-04-17 17:50:00|4426|4426|4425|4424|4428|4427|4423|4421|18016
1587146100000|2020-04-17 17:55:00|4426|4425|4431|4430|4431|4430|4426|4425|28074
1587146400000|2020-04-17 18:00:00|4430|4429|4426|4425|4433|4432|4425|4423|26662
1587146700000|2020-04-17 18:05:00|4427|4426|4430|4429|4430|4429|4426|4425|15861
1587147000000|2020-04-17 18:10:00|4429|4428|4422|4420|4436|4435|4421|4420|29518
1587147300000|2020-04-17 18:15:00|4421|4421|4424|4423|4424|4423|4419|4418|18456
1587147600000|2020-04-17 18:20:00|4423|4422|4428|4426|4432|4431|4422|4421|26004
1587147900000|2020-04-17 18:25:00|4427|4427|4422|4421|4431|4429|4422|4421|15645
1587148200000|2020-04-17 18:30:00|4421|4420|4419|4418|4421|4420|4417|4415|20072
1587148500000|2020-04-17 18:35:00|4418|4417|4418|4417|4419|4418|4412|4411|28678
1587148800000|2020-04-17 18:40:00|4417|4416|4421|4420|4423|4422|4411|4409|26770
1587149100000|2020-04-17 18:45:00|4422|4421|4423|4422|4423|4422|4419|4418|20290
1587149400000|2020-04-17 18:50:00|4424|4423|4417|4416|4428|4428|4417|4416|28604
1587149700000|2020-04-17 18:55:00|4418|4417|4421|4420|4421|4420|4413|4411|25573
1587150000000|2020-04-17 19:00:00|4422|4421|4409|4408|4424|4423|4409|4408|34979
1587150300000|2020-04-17 19:05:00|4410|4409|4407|4406|4410|4409|4402|4401|48765
1587150600000|2020-04-17 19:10:00|4406|4405|4405|4404|4408|4407|4404|4403|18918
1587150900000|2020-04-17 19:15:00|4406|4405|4412|4411|4414|4412|4406|4405|31448
1587151200000|2020-04-17 19:20:00|4411|4410|4412|4410|4413|4412|4408|4407|25952
1587151500000|2020-04-17 19:25:00|4413|4411|4418|4417|4418|4417|4412|4411|38182
1587151800000|2020-04-17 19:30:00|4417|4416|4428|4427|4429|4428|4417|4416|57707
1587152100000|2020-04-17 19:35:00|4427|4426|4435|4434|4436|4435|4425|4424|43327
1587152400000|2020-04-17 19:40:00|4436|4435|4441|4440|4446|4445|4434|4433|108083
1587152700000|2020-04-17 19:45:00|4443|4441|4447|4446|4450|4449|4443|4441|57595
1587153000000|2020-04-17 19:50:00|4446|4445|4445|4443|4457|4455|4436|4435|245678
1587153300000|2020-04-17 19:55:00|4443|4442|4450|4449|4452|4451|4429|4428|382957
1587389400000|2020-04-20 13:30:00|4419|4388|4379|4368|4447|4444|4373|4368|170188
1587389700000|2020-04-20 13:35:00|4374|4369|4400|4396|4403|4399|4373|4369|81786
1587390000000|2020-04-20 13:40:00|4399|4395|4417|4416|4425|4424|4388|4387|68744
1587390300000|2020-04-20 13:45:00|4419|4417|4398|4397|4422|4420|4397|4395|63078
1587390600000|2020-04-20 13:50:00|4400|4396|4408|4405|4415|4413|4395|4393|49788
1587390900000|2020-04-20 13:55:00|4409|4406|4408|4405|4421|4419|4403|4400|30292
1587391200000|2020-04-20 14:00:00|4406|4404|4427|4423|4427|4425|4403|4401|48296
1587391500000|2020-04-20 14:05:00|4425|4424|4432|4428|4436|4435|4416|4413|52981
1587391800000|2020-04-20 14:10:00|4429|4427|4422|4418|4432|4431|4415|4414|40283
1587392100000|2020-04-20 14:15:00|4418|4417|4411|4408|4431|4429|4410|4408|36789
1587392400000|2020-04-20 14:20:00|4408|4405|4406|4402|4412|4409|4402|4400|40122
1587392700000|2020-04-20 14:25:00|4405|4403|4419|4417|4423|4420|4402|4401|43730
1587393000000|2020-04-20 14:30:00|4418|4418|4417|4416|4433|4432|4416|4415|46534
1587393300000|2020-04-20 14:35:00|4418|4417|4409|4408|4419|4418|4405|4403|54932
1587393600000|2020-04-20 14:40:00|4410|4409|4430|4428|4437|4435|4410|4409|32714
1587393900000|2020-04-20 14:45:00|4429|4429|4433|4431|4440|4439|4425|4423|28966
1587394200000|2020-04-20 14:50:00|4432|4430|4439|4437|4439|4438|4429|4428|39060
1587394500000|2020-04-20 14:55:00|4440|4438|4441|4440|4448|4446|4439|4437|36328
1587394800000|2020-04-20 15:00:00|4442|4441|4445|4444|4447|4445|4440|4438|28271
1587395100000|2020-04-20 15:05:00|4446|4443|4441|4438|4454|4452|4438|4435|31073
1587395400000|2020-04-20 15:10:00|4440|4439|4423|4420|4441|4440|4420|4418|42567
1587395700000|2020-04-20 15:15:00|4422|4419|4425|4423|4428|4427|4419|4418|44207
1587396000000|2020-04-20 15:20:00|4426|4425|4423|4420|4432|4431|4422|4420|37384
1587396300000|2020-04-20 15:25:00|4421|4421|4419|4416|4427|4425|4417|4415|36499
1587396600000|2020-04-20 15:30:00|4417|4417|4405|4403|4419|4418|4399|4398|51014
1587396900000|2020-04-20 15:35:00|4406|4404|4421|4420|4421|4420|4406|4404|54172
1587397200000|2020-04-20 15:40:00|4424|4421|4408|4406|4424|4421|4408|4406|31629
1587397500000|2020-04-20 15:45:00|4409|4407|4406|4403|4413|4411|4405|4403|32303
1587397800000|2020-04-20 15:50:00|4405|4402|4404|4403|4406|4405|4401|4400|40667
1587398100000|2020-04-20 15:55:00|4403|4402|4390|4388|4403|4403|4384|4383|67282
1587398400000|2020-04-20 16:00:00|4389|4389|4385|4384|4393|4391|4382|4381|56095
1587398700000|2020-04-20 16:05:00|4384|4383|4396|4394|4399|4397|4382|4381|35912
1587399000000|2020-04-20 16:10:00|4395|4395|4388|4387|4398|4396|4385|4384|36444
1587399300000|2020-04-20 16:15:00|4387|4386|4389|4388|4397|4395|4387|4385|30051
1587399600000|2020-04-20 16:20:00|4390|4389|4396|4394|4398|4397|4385|4384|23077
1587399900000|2020-04-20 16:25:00|4397|4395|4397|4396|4399|4398|4394|4393|28917
1587400200000|2020-04-20 16:30:00|4398|4397|4407|4405|4407|4406|4397|4395|17707
1587400500000|2020-04-20 16:35:00|4406|4406|4394|4392|4410|4408|4393|4392|74343
1587400800000|2020-04-20 16:40:00|4393|4393|4395|4394|4401|4399|4393|4392|15124
1587401100000|2020-04-20 16:45:00|4394|4393|4395|4394|4398|4397|4392|4391|31920
1587401400000|2020-04-20 16:50:00|4396|4395|4402|4401|4403|4402|4395|4394|27666
1587401700000|2020-04-20 16:55:00|4403|4402|4384|4383|4408|4405|4384|4383|52153
1587402000000|2020-04-20 17:00:00|4385|4384|4376|4374|4386|4385|4374|4373|58722
1587402300000|2020-04-20 17:05:00|4375|4375|4382|4381|4382|4381|4373|4371|35616
1587402600000|2020-04-20 17:10:00|4383|4382|4378|4377|4383|4382|4375|4374|35741
1587402900000|2020-04-20 17:15:00|4377|4376|4380|4379|4380|4379|4372|4371|22542
1587403200000|2020-04-20 17:20:00|4382|4380|4377|4376|4387|4386|4377|4376|20668
1587403500000|2020-04-20 17:25:00|4376|4375|4388|4387|4388|4387|4376|4375|24522
1587403800000|2020-04-20 17:30:00|4387|4386|4373|4372|4388|4387|4373|4372|75690
1587404100000|2020-04-20 17:35:00|4372|4371|4363|4362|4377|4375|4362|4361|83291
1587404400000|2020-04-20 17:40:00|4362|4361|4344|4343|4365|4364|4344|4343|165049
1587404700000|2020-04-20 17:45:00|4345|4344|4345|4343|4356|4355|4341|4340|81401
1587405000000|2020-04-20 17:50:00|4346|4345|4375|4373|4377|4376|4346|4345|39883
1587405300000|2020-04-20 17:55:00|4374|4372|4376|4374|4383|4382|4373|4372|28716
1587405600000|2020-04-20 18:00:00|4375|4373|4378|4377|4383|4382|4372|4371|24255
1587405900000|2020-04-20 18:05:00|4379|4378|4384|4383|4388|4387|4379|4377|21669
1587406200000|2020-04-20 18:10:00|4385|4384|4370|4368|4385|4384|4365|4364|38302
1587406500000|2020-04-20 18:15:00|4369|4369|4360|4358|4369|4369|4359|4358|45930
1587406800000|2020-04-20 18:20:00|4359|4359|4351|4350|4359|4359|4351|4350|43650
1587407100000|2020-04-20 18:25:00|4350|4349|4338|4337|4355|4354|4337|4336|58206
1587407400000|2020-04-20 18:30:00|4339|4336|4341|4339|4344|4342|4327|4326|149964
1587407700000|2020-04-20 18:35:00|4340|4338|4331|4330|4341|4338|4329|4328|106450
1587408000000|2020-04-20 18:40:00|4332|4331|4316|4315|4332|4331|4315|4314|70920
1587408300000|2020-04-20 18:45:00|4315|4314|4328|4326|4328|4326|4304|4302|52434
1587408600000|2020-04-20 18:50:00|4327|4325|4316|4314|4327|4326|4313|4312|64867
1587408900000|2020-04-20 18:55:00|4317|4315|4290|4289|4317|4315|4287|4285|95489
1587409200000|2020-04-20 19:00:00|4291|4290|4285|4284|4297|4295|4284|4283|153532
1587409500000|2020-04-20 19:05:00|4286|4283|4278|4277|4286|4283|4274|4273|72814
1587409800000|2020-04-20 19:10:00|4279|4278|4274|4273|4280|4279|4269|4268|95071
1587410100000|2020-04-20 19:15:00|4273|4272|4289|4287|4300|4299|4269|4267|89871
1587410400000|2020-04-20 19:20:00|4290|4288|4309|4308|4309|4308|4289|4287|57845
1587410700000|2020-04-20 19:25:00|4308|4307|4319|4317|4319|4318|4306|4305|41810
1587411000000|2020-04-20 19:30:00|4320|4318|4327|4326|4329|4327|4312|4311|52642
1587411300000|2020-04-20 19:35:00|4326|4325|4315|4314|4329|4327|4314|4313|35249
1587411600000|2020-04-20 19:40:00|4316|4315|4313|4312|4323|4322|4310|4309|44117
1587411900000|2020-04-20 19:45:00|4314|4313|4306|4305|4315|4314|4302|4301|50175
1587412200000|2020-04-20 19:50:00|4305|4304|4284|4283|4306|4304|4279|4278|156076
1587412500000|2020-04-20 19:55:00|4283|4282|4283|4280|4288|4287|4281|4280|253721
1587475800000|2020-04-21 13:30:00|4213|4195|4204|4201|4246|4244|4202|4195|239871
1587476100000|2020-04-21 13:35:00|4205|4202|4201|4198|4208|4204|4173|4170|154864
1587476400000|2020-04-21 13:40:00|4199|4197|4202|4201|4225|4218|4195|4194|161373
1587476700000|2020-04-21 13:45:00|4201|4199|4210|4207|4213|4211|4191|4190|90072
1587477000000|2020-04-21 13:50:00|4208|4206|4238|4237|4243|4241|4206|4205|87901
1587477300000|2020-04-21 13:55:00|4239|4238|4262|4260|4265|4263|4231|4230|70936
1587477600000|2020-04-21 14:00:00|4264|4261|4229|4228|4265|4264|4221|4220|56209
1587477900000|2020-04-21 14:05:00|4230|4227|4236|4235|4244|4243|4226|4225|39192
1587478200000|2020-04-21 14:10:00|4235|4234|4223|4222|4239|4238|4219|4218|40608
1587478500000|2020-04-21 14:15:00|4224|4221|4233|4231|4235|4233|4221|4220|34919
1587478800000|2020-04-21 14:20:00|4234|4232|4266|4264|4267|4266|4233|4231|38517
1587479100000|2020-04-21 14:25:00|4265|4263|4261|4260|4273|4272|4255|4252|34832
1587479400000|2020-04-21 14:30:00|4262|4261|4230|4228|4263|4262|4230|4228|55611
1587479700000|2020-04-21 14:35:00|4229|4226|4233|4231|4240|4238|4225|4223|49940
1587480000000|2020-04-21 14:40:00|4232|4230|4233|4231|4245|4241|4231|4229|33208
1587480300000|2020-04-21 14:45:00|4232|4230|4240|4237|4247|4246|4231|4230|46503
1587480600000|2020-04-21 14:50:00|4239|4238|4240|4238|4242|4241|4228|4227|35676
1587480900000|2020-04-21 14:55:00|4241|4239|4232|4230|4241|4239|4227|4225|43678
1587481200000|2020-04-21 15:00:00|4227|4229|4202|4200|4228|4229|4197|4196|81311
1587481500000|2020-04-21 15:05:00|4203|4202|4219|4216|4222|4221|4202|4202|32720
1587481800000|2020-04-21 15:10:00|4218|4217|4204|4202|4224|4222|4203|4201|28589
1587482100000|2020-04-21 15:15:00|4203|4203|4206|4205|4206|4205|4193|4192|58425
1587482400000|2020-04-21 15:20:00|4207|4206|4214|4212|4220|4218|4206|4205|28929
1587482700000|2020-04-21 15:25:00|4215|4213|4214|4212|4225|4223|4205|4203|47945
1587483000000|2020-04-21 15:30:00|4213|4211|4219|4216|4229|4228|4212|4211|28433
1587483300000|2020-04-21 15:35:00|4218|4215|4213|4211|4218|4217|4207|4204|24046
1587483600000|2020-04-21 15:40:00|4212|4210|4198|4197|4214|4212|4197|4196|31321
1587483900000|2020-04-21 15:45:00|4199|4198|4213|4211|4215|4214|4198|4197|23196
1587484200000|2020-04-21 15:50:00|4212|4210|4212|4210|4214|4213|4208|4207|20426
1587484500000|2020-04-21 15:55:00|4210|4209|4216|4214|4219|4217|4207|4205|24809
1587484800000|2020-04-21 16:00:00|4215|4215|4205|4204|4220|4218|4204|4202|21582
1587485100000|2020-04-21 16:05:00|4206|4205|4210|4208|4211|4209|4199|4198|41320
1587485400000|2020-04-21 16:10:00|4211|4209|4228|4227|4231|4229|4208|4206|20827
1587485700000|2020-04-21 16:15:00|4229|4226|4206|4204|4229|4227|4204|4203|23176
1587486000000|2020-04-21 16:20:00|4205|4205|4188|4187|4206|4205|4187|4186|48429
1587486300000|2020-04-21 16:25:00|4189|4188|4198|4197|4203|4202|4186|4185|46993
1587486600000|2020-04-21 16:30:00|4199|4198|4194|4192|4200|4199|4192|4191|22702
1587486900000|2020-04-21 16:35:00|4195|4193|4204|4203|4206|4204|4190|4189|32345
1587487200000|2020-04-21 16:40:00|4203|4202|4213|4211|4215|4213|4203|4201|39340
1587487500000|2020-04-21 16:45:00|4214|4212|4222|4220|4223|4222|4211|4210|23523
1587487800000|2020-04-21 16:50:00|4223|4222|4237|4235|4238|4237|4220|4218|30993
1587488100000|2020-04-21 16:55:00|4238|4236|4232|4231|4239|4238|4229|4228|28663
1587488400000|2020-04-21 17:00:00|4230|4230|4242|4241|4244|4243|4227|4226|24793
1587488700000|2020-04-21 17:05:00|4241|4240|4243|4241|4245|4243|4237|4235|23598
1587489000000|2020-04-21 17:10:00|4241|4240|4228|4225|4241|4240|4226|4225|23558
1587489300000|2020-04-21 17:15:00|4226|4226|4226|4225|4232|4230|4222|4221|22377
1587489600000|2020-04-21 17:20:00|4227|4226|4233|4232|4238|4237|4225|4224|20820
1587489900000|2020-04-21 17:25:00|4232|4231|4234|4233|4234|4233|4227|4226|22875
1587490200000|2020-04-21 17:30:00|4233|4232|4242|4241|4244|4243|4231|4230|41124
1587490500000|2020-04-21 17:35:00|4241|4240|4245|4244|4249|4248|4238|4236|49085
1587490800000|2020-04-21 17:40:00|4246|4243|4251|4249|4252|4250|4236|4235|26421
1587491100000|2020-04-21 17:45:00|4252|4250|4232|4231|4252|4251|4231|4230|34097
1587491400000|2020-04-21 17:50:00|4233|4232|4238|4236|4239|4238|4232|4230|32051
1587491700000|2020-04-21 17:55:00|4237|4237|4231|4229|4239|4238|4226|4224|27846
1587492000000|2020-04-21 18:00:00|4230|4228|4237|4236|4238|4237|4222|4221|24123
1587492300000|2020-04-21 18:05:00|4236|4235|4246|4245|4250|4249|4232|4231|22952
1587492600000|2020-04-21 18:10:00|4245|4244|4252|4250|4253|4252|4242|4241|19824
1587492900000|2020-04-21 18:15:00|4251|4249|4233|4232|4254|4253|4232|4230|19907
1587493200000|2020-04-21 18:20:00|4232|4231|4255|4253|4259|4258|4229|4228|37045
1587493500000|2020-04-21 18:25:00|4253|4252|4250|4248|4260|4259|4246|4245|25070
1587493800000|2020-04-21 18:30:00|4252|4249|4238|4236|4252|4250|4238|4236|14825
1587494100000|2020-04-21 18:35:00|4237|4237|4231|4230|4239|4238|4227|4225|21782
1587494400000|2020-04-21 18:40:00|4232|4229|4223|4222|4232|4229|4218|4217|21822
1587494700000|2020-04-21 18:45:00|4222|4221|4224|4223|4226|4225|4218|4217|26162
1587495000000|2020-04-21 18:50:00|4225|4224|4229|4228|4229|4228|4219|4218|24779
1587495300000|2020-04-21 18:55:00|4230|4226|4227|4225|4232|4231|4225|4223|39538
1587495600000|2020-04-21 19:00:00|4228|4226|4240|4238|4240|4239|4227|4225|42986
1587495900000|2020-04-21 19:05:00|4239|4236|4229|4227|4240|4238|4220|4219|32949
1587496200000|2020-04-21 19:10:00|4230|4228|4248|4246|4250|4248|4230|4228|60451
1587496500000|2020-04-21 19:15:00|4247|4247|4260|4259|4260|4259|4246|4245|29237
1587496800000|2020-04-21 19:20:00|4259|4258|4257|4255|4267|4266|4254|4253|42435
1587497100000|2020-04-21 19:25:00|4256|4256|4248|4247|4261|4260|4248|4247|36696
1587497400000|2020-04-21 19:30:00|4249|4248|4246|4244|4251|4250|4238|4237|54230
1587497700000|2020-04-21 19:35:00|4245|4243|4258|4257|4264|4263|4244|4243|55466
1587498000000|2020-04-21 19:40:00|4259|4258|4249|4248|4259|4258|4245|4244|35269
1587498300000|2020-04-21 19:45:00|4250|4249|4239|4238|4252|4251|4239|4237|56944
1587498600000|2020-04-21 19:50:00|4238|4237|4255|4254|4260|4257|4234|4230|217100
1587498900000|2020-04-21 19:55:00|4254|4253|4255|4252|4270|4270|4254|4252|358583
1587562200000|2020-04-22 13:30:00|4295|4291|4299|4297|4309|4304|4283|4279|51268
1587562500000|2020-04-22 13:35:00|4298|4296|4300|4296|4326|4322|4295|4290|44561
1587562800000|2020-04-22 13:40:00|4299|4295|4322|4321|4328|4326|4296|4293|52764
1587563100000|2020-04-22 13:45:00|4323|4320|4266|4264|4327|4324|4266|4263|50341
1587563400000|2020-04-22 13:50:00|4265|4263|4266|4263|4286|4284|4264|4263|65403
1587563700000|2020-04-22 13:55:00|4267|4264|4275|4272|4280|4278|4257|4256|32291
1587564000000|2020-04-22 14:00:00|4276|4273|4287|4283|4289|4288|4271|4270|53180
1587564300000|2020-04-22 14:05:00|4289|4288|4303|4301|4308|4306|4288|4287|40818
1587564600000|2020-04-22 14:10:00|4304|4302|4299|4296|4312|4310|4296|4295|36047
1587564900000|2020-04-22 14:15:00|4301|4298|4302|4300|4303|4301|4291|4288|41294
1587565200000|2020-04-22 14:20:00|4303|4301|4310|4308|4316|4315|4302|4300|42422
1587565500000|2020-04-22 14:25:00|4309|4307|4295|4293|4312|4309|4295|4293|36219
1587565800000|2020-04-22 14:30:00|4296|4294|4301|4297|4304|4302|4294|4291|28893
1587566100000|2020-04-22 14:35:00|4302|4298|4304|4301|4308|4307|4299|4298|32664
1587566400000|2020-04-22 14:40:00|4305|4303|4300|4298|4308|4307|4297|4295|25718
1587566700000|2020-04-22 14:45:00|4301|4299|4296|4294|4301|4300|4291|4289|30871
1587567000000|2020-04-22 14:50:00|4297|4295|4284|4282|4297|4296|4279|4278|23962
1587567300000|2020-04-22 14:55:00|4285|4283|4285|4282|4291|4289|4281|4279|27637
1587567600000|2020-04-22 15:00:00|4286|4285|4278|4276|4290|4289|4274|4271|40444
1587567900000|2020-04-22 15:05:00|4279|4277|4270|4269|4285|4283|4268|4267|61123
1587568200000|2020-04-22 15:10:00|4271|4270|4299|4298|4300|4299|4271|4269|29537
1587568500000|2020-04-22 15:15:00|4300|4299|4301|4299|4306|4305|4297|4296|50990
1587568800000|2020-04-22 15:20:00|4302|4300|4302|4301|4305|4304|4296|4295|18868
1587569100000|2020-04-22 15:25:00|4304|4302|4300|4299|4306|4305|4298|4297|27280
1587569400000|2020-04-22 15:30:00|4299|4298|4295|4294|4306|4305|4295|4294|29682
1587569700000|2020-04-22 15:35:00|4294|4292|4303|4301|4303|4301|4293|4291|25595
1587570000000|2020-04-22 15:40:00|4302|4300|4318|4316|4318|4317|4301|4300|35417
1587570300000|2020-04-22 15:45:00|4317|4315|4314|4313|4317|4315|4310|4309|21023
1587570600000|2020-04-22 15:50:00|4315|4314|4312|4311|4315|4314|4307|4306|19321
1587570900000|2020-04-22 15:55:00|4311|4310|4310|4309|4312|4311|4304|4303|35080
1587571200000|2020-04-22 16:00:00|4311|4310|4298|4297|4315|4313|4295|4294|26448
1587571500000|2020-04-22 16:05:00|4299|4298|4286|4285|4300|4299|4286|4285|24102
1587571800000|2020-04-22 16:10:00|4287|4286|4290|4289|4293|4292|4287|4285|20891
1587572100000|2020-04-22 16:15:00|4291|4290|4298|4296|4298|4296|4290|4289|14269
1587572400000|2020-04-22 16:20:00|4297|4295|4306|4305|4309|4308|4296|4295|36891
1587572700000|2020-04-22 16:25:00|4307|4304|4307|4306|4308|4307|4303|4301|28323
1587573000000|2020-04-22 16:30:00|4308|4307|4305|4303|4311|4310|4303|4301|22948
1587573300000|2020-04-22 16:35:00|4304|4302|4311|4309|4311|4310|4303|4302|32054
1587573600000|2020-04-22 16:40:00|4312|4310|4322|4320|4323|4321|4310|4309|47796
1587573900000|2020-04-22 16:45:00|4321|4321|4314|4313|4323|4322|4313|4312|16096
1587574200000|2020-04-22 16:50:00|4313|4312|4315|4314|4317|4315|4309|4308|18074
1587574500000|2020-04-22 16:55:00|4316|4315|4315|4314|4318|4317|4312|4311|16067
1587574800000|2020-04-22 17:00:00|4316|4315|4311|4310|4320|4318|4308|4307|16730
1587575100000|2020-04-22 17:05:00|4312|4311|4306|4304|4312|4311|4306|4304|17073
1587575400000|2020-04-22 17:10:00|4305|4303|4308|4306|4309|4308|4303|4301|18160
1587575700000|2020-04-22 17:15:00|4309|4307|4303|4301|4309|4308|4301|4300|16975
1587576000000|2020-04-22 17:20:00|4302|4302|4303|4300|4308|4307|4302|4300|20837
1587576300000|2020-04-22 17:25:00|4302|4299|4306|4304|4307|4306|4298|4296|19134
1587576600000|2020-04-22 17:30:00|4305|4305|4307|4305|4309|4308|4303|4301|14696
1587576900000|2020-04-22 17:35:00|4306|4306|4302|4301|4308|4307|4301|4300|14505
1587577200000|2020-04-22 17:40:00|4301|4300|4304|4303|4305|4304|4298|4296|17777
1587577500000|2020-04-22 17:45:00|4305|4304|4300|4299|4307|4305|4299|4298|27506
1587577800000|2020-04-22 17:50:00|4299|4298|4293|4292|4302|4300|4291|4290|38616
1587578100000|2020-04-22 17:55:00|4294|4293|4295|4294|4299|4298|4292|4291|14333
1587578400000|2020-04-22 18:00:00|4296|4295|4291|4289|4300|4299|4287|4286|25267
1587578700000|2020-04-22 18:05:00|4292|4290|4306|4304|4308|4307|4291|4290|42094
1587579000000|2020-04-22 18:10:00|4305|4303|4309|4308|4311|4310|4303|4301|14956
1587579300000|2020-04-22 18:15:00|4308|4307|4309|4308|4310|4309|4305|4303|22038
1587579600000|2020-04-22 18:20:00|4310|4309|4315|4314|4323|4321|4309|4308|29695
1587579900000|2020-04-22 18:25:00|4314|4313|4305|4304|4315|4314|4305|4303|17246
1587580200000|2020-04-22 18:30:00|4306|4305|4321|4319|4323|4321|4306|4305|17703
1587580500000|2020-04-22 18:35:00|4320|4318|4316|4315|4320|4318|4313|4312|16852
1587580800000|2020-04-22 18:40:00|4317|4316|4318|4316|4320|4319|4315|4314|21930
1587581100000|2020-04-22 18:45:00|4319|4317|4321|4320|4322|4321|4315|4314|35048
1587581400000|2020-04-22 18:50:00|4320|4319|4320|4319|4328|4327|4319|4318|26829
1587581700000|2020-04-22 18:55:00|4319|4318|4324|4323|4326|4325|4319|4318|24279
1587582000000|2020-04-22 19:00:00|4325|4324|4323|4321|4326|4325|4316|4315|23443
1587582300000|2020-04-22 19:05:00|4322|4322|4324|4323|4324|4323|4318|4316|26820
1587582600000|2020-04-22 19:10:00|4325|4324|4325|4323|4327|4326|4322|4321|37469
1587582900000|2020-04-22 19:15:00|4324|4322|4326|4325|4327|4325|4322|4321|23326
1587583200000|2020-04-22 19:20:00|4325|4324|4325|4324|4328|4327|4323|4322|27572
1587583500000|2020-04-22 19:25:00|4326|4325|4321|4320|4330|4329|4321|4320|42655
1587583800000|2020-04-22 19:30:00|4322|4321|4319|4318|4330|4329|4318|4317|59166
1587584100000|2020-04-22 19:35:00|4320|4319|4327|4326|4327|4326|4320|4319|38394
1587584400000|2020-04-22 19:40:00|4328|4327|4330|4329|4335|4334|4326|4325|58190
1587584700000|2020-04-22 19:45:00|4331|4330|4330|4329|4334|4333|4323|4322|54450
1587585000000|2020-04-22 19:50:00|4331|4333|4343|4342|4345|4344|4331|4333|208300
1587585300000|2020-04-22 19:55:00|4342|4340|4332|4331|4342|4340|4326|4324|340910
1587648600000|2020-04-23 13:30:00|4330|4323|4362|4359|4369|4361|4330|4323|40465
1587648900000|2020-04-23 13:35:00|4365|4360|4405|4402|4407|4402|4365|4360|109898
1587649200000|2020-04-23 13:40:00|4406|4403|4399|4395|4413|4410|4389|4388|57911
1587649500000|2020-04-23 13:45:00|4400|4397|4387|4384|4403|4402|4387|4384|70055
1587649800000|2020-04-23 13:50:00|4385|4381|4391|4390|4400|4398|4379|4377|32283
1587650100000|2020-04-23 13:55:00|4393|4391|4411|4407|4411|4410|4388|4387|46923
1587650400000|2020-04-23 14:00:00|4413|4410|4390|4388|4414|4411|4385|4382|46967
1587650700000|2020-04-23 14:05:00|4391|4389|4401|4398|4406|4404|4391|4389|31517
1587651000000|2020-04-23 14:10:00|4402|4399|4406|4403|4413|4411|4397|4396|33256
1587651300000|2020-04-23 14:15:00|4405|4402|4409|4406|4412|4411|4396|4394|29533
1587651600000|2020-04-23 14:20:00|4408|4407|4415|4413|4420|4419|4408|4407|29619
1587651900000|2020-04-23 14:25:00|4414|4412|4413|4410|4426|4425|4411|4408|42464
1587652200000|2020-04-23 14:30:00|4415|4411|4438|4436|4438|4437|4415|4411|43944
1587652500000|2020-04-23 14:35:00|4437|4435|4433|4432|4442|4440|4428|4427|34741
1587652800000|2020-04-23 14:40:00|4435|4431|4431|4428|4436|4435|4426|4424|52256
1587653100000|2020-04-23 14:45:00|4428|4427|4419|4417|4431|4429|4416|4412|27160
1587653400000|2020-04-23 14:50:00|4418|4418|4409|4406|4418|4418|4406|4404|34755
1587653700000|2020-04-23 14:55:00|4407|4405|4407|4405|4410|4409|4406|4404|31774
1587654000000|2020-04-23 15:00:00|4408|4406|4405|4403|4410|4409|4402|4400|17732
1587654300000|2020-04-23 15:05:00|4404|4402|4394|4393|4404|4402|4389|4388|21447
1587654600000|2020-04-23 15:10:00|4393|4392|4386|4385|4395|4394|4385|4384|22900
1587654900000|2020-04-23 15:15:00|4387|4386|4380|4377|4388|4387|4378|4375|33804
1587655200000|2020-04-23 15:20:00|4378|4375|4380|4379|4382|4380|4378|4375|25505
1587655500000|2020-04-23 15:25:00|4381|4378|4403|4401|4404|4401|4381|4378|41177
1587655800000|2020-04-23 15:30:00|4404|4402|4393|4390|4408|4406|4388|4386|19475
1587656100000|2020-04-23 15:35:00|4395|4391|4390|4387|4395|4392|4384|4382|25433
1587656400000|2020-04-23 15:40:00|4389|4385|4382|4380|4392|4390|4382|4380|20850
1587656700000|2020-04-23 15:45:00|4380|4381|4384|4383|4386|4385|4374|4373|27606
1587657000000|2020-04-23 15:50:00|4383|4382|4389|4387|4391|4389|4382|4381|30424
1587657300000|2020-04-23 15:55:00|4390|4388|4392|4390|4395|4394|4389|4387|10158
1587657600000|2020-04-23 16:00:00|4390|4389|4396|4395|4399|4398|4386|4383|20641
1587657900000|2020-04-23 16:05:00|4397|4396|4396|4395|4398|4397|4393|4391|21186
1587658200000|2020-04-23 16:10:00|4395|4394|4397|4395|4399|4397|4395|4394|20650
1587658500000|2020-04-23 16:15:00|4396|4394|4397|4395|4399|4396|4392|4390|23224
1587658800000|2020-04-23 16:20:00|4396|4396|4408|4406|4408|4406|4393|4392|16296
1587659100000|2020-04-23 16:25:00|4407|4405|4397|4395|4408|4406|4394|4393|22026
1587659400000|2020-04-23 16:30:00|4398|4396|4398|4396|4402|4400|4394|4393|12285
1587659700000|2020-04-23 16:35:00|4399|4397|4405|4404|4405|4404|4395|4394|25318
1587660000000|2020-04-23 16:40:00|4407|4405|4375|4370|4407|4406|4366|4365|46862
1587660300000|2020-04-23 16:45:00|4377|4377|4363|4359|4386|4384|4329|4328|85925
1587660600000|2020-04-23 16:50:00|4359|4358|4357|4353|4367|4366|4345|4344|64392
1587660900000|2020-04-23 16:55:00|4355|4351|4369|4367|4374|4372|4353|4351|40715
1587661200000|2020-04-23 17:00:00|4370|4368|4383|4382|4386|4383|4367|4364|21729
1587661500000|2020-04-23 17:05:00|4384|4383|4376|4374|4387|4384|4375|4373|83274
1587661800000|2020-04-23 17:10:00|4377|4375|4387|4385|4392|4390|4377|4374|20292
1587662100000|2020-04-23 17:15:00|4386|4384|4376|4373|4388|4387|4376|4372|17573
1587662400000|2020-04-23 17:20:00|4374|4372|4362|4360|4374|4374|4358|4356|26371
1587662700000|2020-04-23 17:25:00|4361|4359|4364|4360|4366|4360|4346|4345|27511
1587663000000|2020-04-23 17:30:00|4361|4359|4370|4368|4373|4372|4359|4358|22641
1587663300000|2020-04-23 17:35:00|4371|4367|4369|4367|4375|4373|4366|4365|37093
1587663600000|2020-04-23 17:40:00|4370|4368|4347|4344|4373|4372|4344|4343|83624
1587663900000|2020-04-23 17:45:00|4348|4345|4335|4333|4348|4346|4335|4333|79232
1587664200000|2020-04-23 17:50:00|4336|4334|4327|4325|4338|4337|4325|4324|51333
1587664500000|2020-04-23 17:55:00|4328|4326|4347|4345|4350|4349|4325|4325|37219
1587664800000|2020-04-23 18:00:00|4346|4344|4349|4346|4352|4351|4339|4337|28454
1587665100000|2020-04-23 18:05:00|4348|4345|4332|4330|4354|4352|4332|4330|38358
1587665400000|2020-04-23 18:10:00|4331|4328|4351|4349|4353|4350|4325|4323|35745
1587665700000|2020-04-23 18:15:00|4350|4348|4354|4352|4367|4365|4349|4348|33968
1587666000000|2020-04-23 18:20:00|4355|4353|4362|4360|4362|4360|4354|4353|21358
1587666300000|2020-04-23 18:25:00|4361|4359|4366|4364|4368|4366|4360|4359|13383
1587666600000|2020-04-23 18:30:00|4367|4363|4364|4362|4369|4367|4363|4362|21902
1587666900000|2020-04-23 18:35:00|4363|4361|4356|4354|4363|4362|4355|4354|13587
1587667200000|2020-04-23 18:40:00|4357|4356|4367|4364|4370|4369|4357|4356|24092
1587667500000|2020-04-23 18:45:00|4366|4363|4359|4355|4368|4367|4356|4355|23309
1587667800000|2020-04-23 18:50:00|4360|4357|4369|4368|4371|4369|4358|4356|19743
1587668100000|2020-04-23 18:55:00|4368|4367|4369|4368|4377|4376|4366|4365|39807
1587668400000|2020-04-23 19:00:00|4371|4369|4360|4359|4371|4369|4358|4356|21337
1587668700000|2020-04-23 19:05:00|4359|4358|4357|4356|4365|4363|4356|4355|18984
1587669000000|2020-04-23 19:10:00|4356|4355|4349|4348|4356|4355|4346|4345|36179
1587669300000|2020-04-23 19:15:00|4350|4349|4341|4340|4350|4349|4340|4339|28552
1587669600000|2020-04-23 19:20:00|4342|4341|4346|4345|4347|4345|4340|4338|30804
1587669900000|2020-04-23 19:25:00|4345|4344|4351|4350|4351|4350|4340|4339|41866
1587670200000|2020-04-23 19:30:00|4350|4349|4365|4363|4367|4364|4342|4341|39216
1587670500000|2020-04-23 19:35:00|4364|4364|4364|4363|4367|4365|4357|4356|30978
1587670800000|2020-04-23 19:40:00|4365|4364|4365|4363|4378|4376|4363|4362|71289
1587671100000|2020-04-23 19:45:00|4366|4364|4369|4368|4378|4377|4364|4362|52060
1587671400000|2020-04-23 19:50:00|4367|4367|4357|4355|4370|4368|4344|4343|94294
1587671700000|2020-04-23 19:55:00|4356|4356|4350|4347|4359|4358|4347|4346|164214
1587735000000|2020-04-24 13:30:00|4375|4362|4372|4371|4389|4378|4362|4359|114541
1587735300000|2020-04-24 13:35:00|4371|4369|4404|4400|4404|4401|4371|4369|40876
1587735600000|2020-04-24 13:40:00|4402|4399|4387|4384|4402|4399|4377|4375|20038
1587735900000|2020-04-24 13:45:00|4388|4383|4382|4380|4391|4387|4378|4377|21069
1587736200000|2020-04-24 13:50:00|4381|4379|4369|4367|4384|4382|4369|4367|35792
1587736500000|2020-04-24 13:55:00|4368|4366|4350|4349|4368|4366|4344|4342|57120
1587736800000|2020-04-24 14:00:00|4349|4348|4347|4345|4353|4352|4345|4344|58277
1587737100000|2020-04-24 14:05:00|4348|4346|4348|4345|4359|4357|4344|4343|48059
1587737400000|2020-04-24 14:10:00|4347|4346|4346|4344|4358|4356|4345|4344|35373
1587737700000|2020-04-24 14:15:00|4345|4343|4351|4350|4353|4352|4339|4337|66961
1587738000000|2020-04-24 14:20:00|4350|4349|4344|4342|4350|4349|4335|4334|35599
1587738300000|2020-04-24 14:25:00|4345|4343|4324|4323|4346|4345|4324|4323|44504
1587738600000|2020-04-24 14:30:00|4325|4324|4331|4329|4343|4342|4319|4318|34233
1587738900000|2020-04-24 14:35:00|4330|4330|4332|4331|4339|4337|4330|4329|108890
1587739200000|2020-04-24 14:40:00|4333|4332|4324|4322|4336|4335|4320|4319|99756
1587739500000|2020-04-24 14:45:00|4323|4321|4322|4320|4324|4323|4316|4315|31837
1587739800000|2020-04-24 14:50:00|4323|4321|4315|4313|4325|4324|4314|4312|18925
1587740100000|2020-04-24 14:55:00|4314|4314|4312|4311|4320|4318|4311|4310|20212
1587740400000|2020-04-24 15:00:00|4311|4310|4304|4303|4316|4315|4301|4300|36100
1587740700000|2020-04-24 15:05:00|4306|4304|4313|4312|4323|4322|4303|4302|27939
1587741000000|2020-04-24 15:10:00|4312|4310|4305|4303|4314|4313|4303|4301|17395
1587741300000|2020-04-24 15:15:00|4306|4304|4312|4311|4316|4314|4305|4304|18172
1587741600000|2020-04-24 15:20:00|4313|4312|4305|4304|4313|4312|4304|4303|21792
1587741900000|2020-04-24 15:25:00|4306|4303|4308|4307|4312|4311|4302|4301|27972
1587742200000|2020-04-24 15:30:00|4307|4306|4314|4312|4316|4315|4304|4303|32408
1587742500000|2020-04-24 15:35:00|4313|4313|4316|4315|4322|4320|4313|4312|18420
1587742800000|2020-04-24 15:40:00|4315|4314|4312|4311|4315|4314|4303|4302|20562
1587743100000|2020-04-24 15:45:00|4311|4310|4329|4328|4331|4330|4310|4309|57227
1587743400000|2020-04-24 15:50:00|4328|4327|4329|4328|4331|4330|4324|4323|29198
1587743700000|2020-04-24 15:55:00|4328|4327|4323|4322|4330|4329|4321|4320|25087
1587744000000|2020-04-24 16:00:00|4324|4323|4331|4329|4331|4330|4323|4320|23382
1587744300000|2020-04-24 16:05:00|4332|4330|4340|4339|4342|4341|4332|4330|35173
1587744600000|2020-04-24 16:10:00|4339|4338|4334|4333|4343|4342|4333|4332|24817
1587744900000|2020-04-24 16:15:00|4335|4334|4333|4332|4335|4334|4329|4328|19473
1587745200000|2020-04-24 16:20:00|4332|4331|4322|4320|4332|4331|4317|4316|15022
1587745500000|2020-04-24 16:25:00|4323|4321|4330|4328|4330|4328|4321|4320|21026
1587745800000|2020-04-24 16:30:00|4329|4327|4324|4323|4330|4328|4323|4322|8877
1587746100000|2020-04-24 16:35:00|4323|4322|4334|4333|4334|4333|4319|4317|14679
1587746400000|2020-04-24 16:40:00|4333|4332|4336|4335|4344|4343|4333|4332|46688
1587746700000|2020-04-24 16:45:00|4335|4334|4329|4327|4335|4335|4327|4325|19064
1587747000000|2020-04-24 16:50:00|4330|4328|4328|4327|4330|4328|4323|4322|19596
1587747300000|2020-04-24 16:55:00|4329|4328|4328|4327|4331|4330|4325|4324|24998
1587747600000|2020-04-24 17:00:00|4329|4328|4327|4326|4330|4329|4325|4324|20627
1587747900000|2020-04-24 17:05:00|4328|4327|4329|4328|4329|4328|4325|4324|17395
1587748200000|2020-04-24 17:10:00|4328|4327|4329|4328|4332|4331|4325|4324|19291
1587748500000|2020-04-24 17:15:00|4328|4327|4326|4325|4330|4329|4325|4324|15528
1587748800000|2020-04-24 17:20:00|4327|4326|4327|4326|4330|4329|4325|4324|36379
1587749100000|2020-04-24 17:25:00|4328|4327|4340|4339|4340|4339|4327|4326|23813
1587749400000|2020-04-24 17:30:00|4339|4338|4339|4338|4342|4341|4335|4334|25417
1587749700000|2020-04-24 17:35:00|4340|4337|4344|4343|4344|4343|4337|4336|16010
1587750000000|2020-04-24 17:40:00|4345|4344|4350|4349|4350|4349|4344|4343|25358
1587750300000|2020-04-24 17:45:00|4349|4348|4343|4341|4353|4352|4342|4341|23895
1587750600000|2020-04-24 17:50:00|4344|4342|4338|4337|4344|4343|4334|4332|29088
1587750900000|2020-04-24 17:55:00|4337|4336|4347|4346|4349|4348|4336|4335|22349
1587751200000|2020-04-24 18:00:00|4346|4345|4349|4348|4350|4348|4340|4339|26105
1587751500000|2020-04-24 18:05:00|4350|4349|4352|4351|4356|4355|4347|4346|23356
1587751800000|2020-04-24 18:10:00|4351|4350|4353|4352|4356|4355|4348|4347|20673
1587752100000|2020-04-24 18:15:00|4354|4351|4356|4355|4359|4358|4351|4350|17394
1587752400000|2020-04-24 18:20:00|4357|4356|4349|4348|4358|4357|4347|4346|21783
1587752700000|2020-04-24 18:25:00|4348|4347|4345|4344|4348|4347|4341|4340|16125
1587753000000|2020-04-24 18:30:00|4346|4345|4346|4345|4350|4349|4345|4344|20916
1587753300000|2020-04-24 18:35:00|4347|4346|4352|4351|4354|4351|4345|4344|26568
1587753600000|2020-04-24 18:40:00|4353|4352|4354|4353|4357|4356|4351|4350|21323
1587753900000|2020-04-24 18:45:00|4355|4354|4355|4354|4358|4357|4353|4352|36917
1587754200000|2020-04-24 18:50:00|4356|4355|4360|4359|4360|4359|4353|4352|21017
1587754500000|2020-04-24 18:55:00|4361|4360|4363|4362|4364|4363|4359|4358|22968
1587754800000|2020-04-24 19:00:00|4362|4361|4361|4360|4365|4364|4359|4358|28457
1587755100000|2020-04-24 19:05:00|4362|4361|4377|4376|4379|4378|4362|4361|40794
1587755400000|2020-04-24 19:10:00|4376|4375|4375|4374|4380|4379|4368|4367|29637
1587755700000|2020-04-24 19:15:00|4376|4375|4371|4370|4376|4375|4365|4363|32441
1587756000000|2020-04-24 19:20:00|4372|4371|4379|4378|4379|4378|4368|4367|33362
1587756300000|2020-04-24 19:25:00|4378|4377|4382|4380|4383|4381|4373|4371|33207
1587756600000|2020-04-24 19:30:00|4381|4381|4381|4380|4383|4382|4375|4374|45428
1587756900000|2020-04-24 19:35:00|4382|4381|4383|4382|4384|4383|4375|4374|60108
1587757200000|2020-04-24 19:40:00|4384|4383|4393|4392|4394|4393|4384|4383|40201
1587757500000|2020-04-24 19:45:00|4392|4391|4390|4389|4393|4392|4385|4384|54440
1587757800000|2020-04-24 19:50:00|4391|4390|4377|4376|4392|4391|4369|4368|128490
1587758100000|2020-04-24 19:55:00|4378|4377|4374|4373|4378|4377|4366|4365|213155
1587994200000|2020-04-27 13:30:00|4392|4376|4421|4417|4427|4424|4391|4376|59509
1587994500000|2020-04-27 13:35:00|4420|4419|4431|4428|4439|4435|4418|4413|49796
1587994800000|2020-04-27 13:40:00|4432|4429|4407|4403|4432|4430|4407|4403|31528
1587995100000|2020-04-27 13:45:00|4406|4404|4421|4418|4421|4418|4402|4400|51252
1587995400000|2020-04-27 13:50:00|4422|4419|4425|4423|4428|4426|4417|4415|50767
1587995700000|2020-04-27 13:55:00|4426|4424|4441|4440|4444|4443|4425|4423|66874
1587996000000|2020-04-27 14:00:00|4440|4439|4418|4416|4440|4439|4417|4416|42228
1587996300000|2020-04-27 14:05:00|4417|4417|4411|4410|4418|4417|4411|4410|40916
1587996600000|2020-04-27 14:10:00|4412|4411|4421|4419|4422|4420|4405|4403|39092
1587996900000|2020-04-27 14:15:00|4420|4418|4418|4417|4424|4422|4412|4411|45668
1587997200000|2020-04-27 14:20:00|4419|4418|4415|4414|4425|4424|4409|4408|33374
1587997500000|2020-04-27 14:25:00|4414|4413|4420|4419|4421|4420|4411|4409|25256
1587997800000|2020-04-27 14:30:00|4421|4420|4413|4411|4425|4424|4409|4407|24929
1587998100000|2020-04-27 14:35:00|4412|4410|4409|4407|4415|4414|4406|4405|29563
1587998400000|2020-04-27 14:40:00|4408|4406|4404|4403|4412|4411|4404|4403|35060
1587998700000|2020-04-27 14:45:00|4403|4402|4399|4398|4408|4406|4396|4395|47251
1587999000000|2020-04-27 14:50:00|4400|4399|4392|4390|4403|4402|4391|4390|59279
1587999300000|2020-04-27 14:55:00|4391|4389|4391|4390|4399|4398|4388|4387|38098
1587999600000|2020-04-27 15:00:00|4392|4391|4387|4386|4393|4392|4385|4384|40279
1587999900000|2020-04-27 15:05:00|4386|4385|4388|4387|4389|4388|4384|4383|22237
1588000200000|2020-04-27 15:10:00|4390|4388|4388|4387|4399|4397|4388|4386|35131
1588000500000|2020-04-27 15:15:00|4389|4388|4398|4397|4399|4398|4386|4385|28736
1588000800000|2020-04-27 15:20:00|4399|4398|4394|4393|4400|4399|4394|4393|30352
1588001100000|2020-04-27 15:25:00|4396|4395|4400|4399|4403|4402|4393|4392|39619
1588001400000|2020-04-27 15:30:00|4399|4398|4385|4384|4399|4398|4382|4381|26083
1588001700000|2020-04-27 15:35:00|4386|4383|4389|4387|4392|4391|4386|4383|27069
1588002000000|2020-04-27 15:40:00|4388|4386|4397|4396|4397|4396|4385|4384|36315
1588002300000|2020-04-27 15:45:00|4396|4395|4390|4389|4397|4395|4389|4388|24891
1588002600000|2020-04-27 15:50:00|4391|4390|4391|4389|4395|4393|4386|4385|41348
1588002900000|2020-04-27 15:55:00|4390|4390|4402|4400|4402|4400|4390|4389|54663
1588003200000|2020-04-27 16:00:00|4403|4401|4403|4401|4405|4404|4393|4392|39792
1588003500000|2020-04-27 16:05:00|4404|4402|4392|4391|4404|4402|4384|4383|46567
1588003800000|2020-04-27 16:10:00|4393|4392|4387|4386|4394|4393|4385|4383|33136
1588004100000|2020-04-27 16:15:00|4388|4387|4385|4382|4395|4393|4381|4380|31642
1588004400000|2020-04-27 16:20:00|4384|4383|4385|4384|4387|4385|4382|4381|23899
1588004700000|2020-04-27 16:25:00|4386|4385|4384|4383|4387|4386|4381|4380|120041
1588005000000|2020-04-27 16:30:00|4383|4382|4386|4384|4390|4388|4383|4382|78891
1588005300000|2020-04-27 16:35:00|4385|4385|4391|4389|4397|4396|4385|4384|452861
1588005600000|2020-04-27 16:40:00|4390|4388|4385|4384|4390|4389|4382|4381|34961
1588005900000|2020-04-27 16:45:00|4384|4383|4373|4372|4385|4383|4371|4370|53024
1588006200000|2020-04-27 16:50:00|4372|4371|4375|4374|4378|4376|4370|4369|43672
1588006500000|2020-04-27 16:55:00|4374|4373|4381|4380|4382|4381|4373|4372|27854
1588006800000|2020-04-27 17:00:00|4380|4379|4384|4383|4389|4387|4371|4370|78718
1588007100000|2020-04-27 17:05:00|4385|4384|4383|4382|4388|4386|4377|4375|65019
1588007400000|2020-04-27 17:10:00|4384|4383|4412|4411|4413|4411|4382|4381|285058
1588007700000|2020-04-27 17:15:00|4411|4410|4406|4404|4415|4414|4404|4403|62588
1588008000000|2020-04-27 17:20:00|4405|4405|4400|4398|4406|4405|4399|4398|39156
1588008300000|2020-04-27 17:25:00|4399|4397|4408|4407|4409|4408|4398|4396|33924
1588008600000|2020-04-27 17:30:00|4407|4406|4408|4407|4413|4412|4406|4404|53877
1588008900000|2020-04-27 17:35:00|4409|4408|4407|4406|4409|4408|4402|4400|43534
1588009200000|2020-04-27 17:40:00|4406|4405|4405|4403|4408|4407|4401|4399|29118
1588009500000|2020-04-27 17:45:00|4404|4404|4401|4399|4406|4405|4399|4398|68821
1588009800000|2020-04-27 17:50:00|4400|4400|4401|4399|4404|4403|4399|4398|19734
1588010100000|2020-04-27 17:55:00|4402|4400|4397|4396|4404|4403|4397|4396|26321
1588010400000|2020-04-27 18:00:00|4398|4397|4409|4408|4411|4410|4398|4396|41222
1588010700000|2020-04-27 18:05:00|4408|4407|4406|4405|4409|4407|4403|4402|21190
1588011000000|2020-04-27 18:10:00|4407|4406|4409|4407|4411|4409|4406|4405|29071
1588011300000|2020-04-27 18:15:00|4408|4408|4409|4408|4413|4412|4406|4405|55727
1588011600000|2020-04-27 18:20:00|4410|4409|4415|4414|4418|4418|4409|4408|47370
1588011900000|2020-04-27 18:25:00|4414|4413|4422|4421|4424|4423|4414|4413|78866
1588012200000|2020-04-27 18:30:00|4421|4420|4429|4428|4430|4429|4419|4418|57950
1588012500000|2020-04-27 18:35:00|4430|4427|4443|4442|4444|4443|4428|4427|91997
1588012800000|2020-04-27 18:40:00|4444|4443|4438|4436|4453|4452|4438|4436|187562
1588013100000|2020-04-27 18:45:00|4437|4435|4445|4444|4445|4444|4434|4433|45477
1588013400000|2020-04-27 18:50:00|4444|4443|4445|4444|4445|4444|4438|4437|40569
1588013700000|2020-04-27 18:55:00|4444|4443|4438|4437|4445|4444|4437|4436|29473
1588014000000|2020-04-27 19:00:00|4439|4438|4445|4444|4445|4444|4432|4431|134382
1588014300000|2020-04-27 19:05:00|4446|4445|4436|4435|4447|4446|4428|4427|62573
1588014600000|2020-04-27 19:10:00|4438|4436|4443|4442|4448|4447|4437|4435|34111
1588014900000|2020-04-27 19:15:00|4442|4441|4440|4439|4442|4441|4433|4432|33256
1588015200000|2020-04-27 19:20:00|4441|4440|4449|4448|4455|4453|4438|4437|51692
1588015500000|2020-04-27 19:25:00|4450|4449|4444|4443|4450|4449|4440|4439|33676
1588015800000|2020-04-27 19:30:00|4445|4444|4445|4444|4450|4449|4442|4441|69099
1588016100000|2020-04-27 19:35:00|4446|4445|4448|4447|4450|4449|4445|4444|37338
1588016400000|2020-04-27 19:40:00|4449|4448|4452|4451|4452|4451|4447|4446|40834
1588016700000|2020-04-27 19:45:00|4451|4450|4446|4445|4452|4451|4442|4440|63505
1588017000000|2020-04-27 19:50:00|4447|4446|4436|4435|4451|4450|4427|4426|182697
1588017300000|2020-04-27 19:55:00|4437|4436|4443|4442|4446|4444|4429|4428|347901
1588080600000|2020-04-28 13:30:00|4526|4510|4534|4531|4564|4560|4517|4510|226870
1588080900000|2020-04-28 13:35:00|4537|4533|4510|4507|4543|4540|4509|4507|96210
1588081200000|2020-04-28 13:40:00|4512|4509|4507|4505|4516|4512|4504|4503|117985
1588081500000|2020-04-28 13:45:00|4506|4506|4524|4523|4525|4524|4506|4504|66634
1588081800000|2020-04-28 13:50:00|4527|4524|4520|4519|4528|4527|4515|4514|91347
1588082100000|2020-04-28 13:55:00|4519|4518|4506|4505|4519|4518|4504|4503|90652
1588082400000|2020-04-28 14:00:00|4505|4504|4516|4515|4516|4515|4486|4485|119546
1588082700000|2020-04-28 14:05:00|4517|4516|4531|4530|4534|4531|4516|4515|126133
1588083000000|2020-04-28 14:10:00|4532|4531|4517|4515|4534|4533|4516|4515|64928
1588083300000|2020-04-28 14:15:00|4516|4516|4530|4528|4535|4534|4516|4516|57040
1588083600000|2020-04-28 14:20:00|4529|4527|4518|4517|4529|4527|4513|4512|51384
1588083900000|2020-04-28 14:25:00|4517|4516|4533|4532|4536|4534|4514|4513|79508
1588084200000|2020-04-28 14:30:00|4534|4533|4510|4509|4535|4534|4510|4509|76156
1588084500000|2020-04-28 14:35:00|4509|4508|4494|4493|4511|4510|4493|4493|63773
1588084800000|2020-04-28 14:40:00|4495|4494|4462|4460|4498|4497|4460|4459|71025
1588085100000|2020-04-28 14:45:00|4461|4461|4459|4457|4463|4462|4446|4444|108405
1588085400000|2020-04-28 14:50:00|4458|4456|4429|4428|4458|4457|4427|4426|83718
1588085700000|2020-04-28 14:55:00|4428|4427|4412|4410|4429|4427|4408|4407|76252
1588086000000|2020-04-28 15:00:00|4411|4411|4417|4416|4429|4427|4402|4401|96672
1588086300000|2020-04-28 15:05:00|4416|4415|4430|4429|4432|4431|4404|4403|55717
1588086600000|2020-04-28 15:10:00|4431|4430|4439|4438|4442|4440|4426|4425|50465
1588086900000|2020-04-28 15:15:00|4438|4437|4441|4440|4444|4442|4427|4426|62528
1588087200000|2020-04-28 15:20:00|4442|4441|4439|4437|4447|4446|4433|4432|45375
1588087500000|2020-04-28 15:25:00|4441|4438|4454|4453|4458|4456|4440|4438|46492
1588087800000|2020-04-28 15:30:00|4453|4452|4475|4474|4475|4474|4451|4450|43753
1588088100000|2020-04-28 15:35:00|4476|4475|4483|4481|4486|4485|4471|4469|42274
1588088400000|2020-04-28 15:40:00|4484|4482|4474|4473|4484|4482|4470|4469|43172
1588088700000|2020-04-28 15:45:00|4475|4474|4465|4464|4479|4478|4463|4462|46255
1588089000000|2020-04-28 15:50:00|4466|4465|4480|4479|4482|4481|4460|4459|42213
1588089300000|2020-04-28 15:55:00|4479|4478|4485|4483|4488|4487|4474|4473|27804
1588089600000|2020-04-28 16:00:00|4486|4484|4481|4480|4490|4488|4479|4478|34038
1588089900000|2020-04-28 16:05:00|4480|4479|4489|4487|4493|4491|4480|4479|44693
1588090200000|2020-04-28 16:10:00|4490|4488|4496|4495|4500|4499|4490|4488|41004
1588090500000|2020-04-28 16:15:00|4495|4494|4478|4476|4496|4494|4473|4472|54281
1588090800000|2020-04-28 16:20:00|4479|4477|4488|4487|4490|4489|4479|4476|35029
1588091100000|2020-04-28 16:25:00|4487|4486|4494|4493|4500|4499|4487|4486|29428
1588091400000|2020-04-28 16:30:00|4493|4492|4501|4499|4501|4500|4491|4490|26958
1588091700000|2020-04-28 16:35:00|4500|4500|4503|4502|4505|4505|4496|4495|31062
1588092000000|2020-04-28 16:40:00|4504|4503|4503|4502|4508|4507|4502|4501|27965
1588092300000|2020-04-28 16:45:00|4502|4501|4505|4503|4505|4503|4490|4489|29024
1588092600000|2020-04-28 16:50:00|4504|4504|4495|4494|4505|4504|4495|4494|23222
1588092900000|2020-04-28 16:55:00|4494|4493|4496|4495|4509|4508|4494|4493|55859
1588093200000|2020-04-28 17:00:00|4498|4497|4498|4497|4500|4498|4489|4487|39855
1588093500000|2020-04-28 17:05:00|4499|4498|4497|4496|4501|4500|4494|4493|23233
1588093800000|2020-04-28 17:10:00|4496|4495|4493|4492|4501|4500|4493|4492|25863
1588094100000|2020-04-28 17:15:00|4494|4493|4491|4490|4498|4496|4491|4490|22599
1588094400000|2020-04-28 17:20:00|4492|4491|4495|4494|4498|4496|4484|4483|23781
1588094700000|2020-04-28 17:25:00|4496|4495|4500|4499|4505|4504|4493|4492|26902
1588095000000|2020-04-28 17:30:00|4499|4498|4504|4502|4508|4506|4495|4494|32896
1588095300000|2020-04-28 17:35:00|4503|4503|4502|4501|4510|4509|4502|4501|25573
1588095600000|2020-04-28 17:40:00|4501|4500|4509|4508|4510|4508|4499|4498|27214
1588095900000|2020-04-28 17:45:00|4510|4509|4509|4508|4512|4512|4507|4506|22967
1588096200000|2020-04-28 17:50:00|4508|4507|4511|4510|4519|4517|4506|4505|34978
1588096500000|2020-04-28 17:55:00|4510|4509|4500|4499|4511|4510|4500|4499|17918
1588096800000|2020-04-28 18:00:00|4501|4500|4512|4511|4513|4512|4498|4497|23269
1588097100000|2020-04-28 18:05:00|4511|4510|4511|4509|4512|4511|4505|4504|29554
1588097400000|2020-04-28 18:10:00|4512|4510|4511|4510|4517|4516|4511|4509|28062
1588097700000|2020-04-28 18:15:00|4512|4511|4510|4509|4515|4514|4508|4507|27026
1588098000000|2020-04-28 18:20:00|4511|4510|4516|4515|4517|4516|4509|4507|21680
1588098300000|2020-04-28 18:25:00|4517|4516|4520|4519|4523|4522|4516|4515|17897
1588098600000|2020-04-28 18:30:00|4521|4520|4522|4521|4527|4526|4520|4519|36001
1588098900000|2020-04-28 18:35:00|4521|4520|4509|4508|4524|4522|4509|4508|24636
1588099200000|2020-04-28 18:40:00|4510|4509|4510|4509|4519|4517|4509|4508|22247
1588099500000|2020-04-28 18:45:00|4509|4507|4509|4508|4512|4511|4505|4504|27338
1588099800000|2020-04-28 18:50:00|4508|4507|4500|4499|4513|4510|4499|4498|25192
1588100100000|2020-04-28 18:55:00|4499|4498|4492|4491|4500|4499|4490|4489|22651
1588100400000|2020-04-28 19:00:00|4493|4492|4489|4488|4497|4496|4489|4488|32434
1588100700000|2020-04-28 19:05:00|4490|4489|4485|4484|4491|4490|4483|4482|25042
1588101000000|2020-04-28 19:10:00|4484|4483|4488|4487|4492|4491|4480|4479|37126
1588101300000|2020-04-28 19:15:00|4487|4486|4491|4490|4493|4492|4486|4485|27331
1588101600000|2020-04-28 19:20:00|4492|4491|4490|4488|4500|4498|4480|4479|57809
1588101900000|2020-04-28 19:25:00|4492|4489|4489|4488|4495|4493|4488|4487|35884
1588102200000|2020-04-28 19:30:00|4488|4487|4486|4485|4496|4495|4486|4485|40043
1588102500000|2020-04-28 19:35:00|4487|4486|4492|4491|4493|4492|4482|4481|45709
1588102800000|2020-04-28 19:40:00|4493|4492|4488|4487|4498|4497|4487|4486|73586
1588103100000|2020-04-28 19:45:00|4487|4486|4476|4475|4488|4487|4476|4475|57593
1588103400000|2020-04-28 19:50:00|4477|4476|4453|4452|4477|4476|4450|4449|137764
1588103700000|2020-04-28 19:55:00|4452|4451|4468|4467|4470|4468|4451|4450|262173
1588167000000|2020-04-29 13:30:00|4506|4500|4453|4452|4506|4501|4451|4447|143990
1588167300000|2020-04-29 13:35:00|4452|4450|4444|4440|4460|4457|4418|4416|81391
1588167600000|2020-04-29 13:40:00|4442|4439|4467|4464|4475|4471|4442|4439|81728
1588167900000|2020-04-29 13:45:00|4470|4466|4469|4468|4475|4471|4456|4454|32489
1588168200000|2020-04-29 13:50:00|4471|4467|4481|4478|4484|4481|4467|4464|35206
1588168500000|2020-04-29 13:55:00|4482|4479|4476|4473|4490|4489|4470|4466|42088
1588168800000|2020-04-29 14:00:00|4477|4474|4484|4483|4487|4485|4467|4466|36312
1588169100000|2020-04-29 14:05:00|4486|4485|4477|4475|4495|4493|4474|4471|33196
1588169400000|2020-04-29 14:10:00|4478|4476|4474|4473|4486|4485|4473|4471|40110
1588169700000|2020-04-29 14:15:00|4475|4474|4486|4485|4492|4490|4475|4474|47626
1588170000000|2020-04-29 14:20:00|4485|4484|4484|4482|4491|4490|4481|4480|59948
1588170300000|2020-04-29 14:25:00|4483|4481|4474|4473|4483|4481|4470|4468|62611
1588170600000|2020-04-29 14:30:00|4475|4474|4472|4471|4482|4481|4470|4468|49286
1588170900000|2020-04-29 14:35:00|4473|4472|4477|4476|4478|4477|4467|4466|20349
1588171200000|2020-04-29 14:40:00|4478|4477|4486|4485|4486|4485|4475|4474|27641
1588171500000|2020-04-29 14:45:00|4487|4486|4493|4492|4494|4492|4484|4483|37562
1588171800000|2020-04-29 14:50:00|4494|4493|4497|4496|4505|4504|4494|4493|49132
1588172100000|2020-04-29 14:55:00|4498|4497|4497|4496|4503|4502|4497|4496|31194
1588172400000|2020-04-29 15:00:00|4496|4495|4486|4485|4504|4503|4483|4481|40036
1588172700000|2020-04-29 15:05:00|4488|4486|4494|4493|4495|4494|4486|4485|26730
1588173000000|2020-04-29 15:10:00|4495|4494|4498|4497|4500|4499|4494|4493|24704
1588173300000|2020-04-29 15:15:00|4497|4496|4506|4505|4506|4505|4495|4494|28813
1588173600000|2020-04-29 15:20:00|4508|4506|4502|4501|4512|4511|4497|4496|52954
1588173900000|2020-04-29 15:25:00|4504|4502|4498|4497|4504|4502|4495|4494|25699
1588174200000|2020-04-29 15:30:00|4499|4498|4506|4505|4506|4505|4497|4496|35807
1588174500000|2020-04-29 15:35:00|4505|4504|4512|4511|4516|4514|4504|4503|35758
1588174800000|2020-04-29 15:40:00|4513|4512|4511|4510|4515|4514|4509|4508|27432
1588175100000|2020-04-29 15:45:00|4510|4509|4519|4518|4519|4518|4507|4506|39046
1588175400000|2020-04-29 15:50:00|4520|4519|4524|4523|4528|4526|4516|4514|53234
1588175700000|2020-04-29 15:55:00|4523|4522|4522|4521|4528|4527|4521|4520|23501
1588176000000|2020-04-29 16:00:00|4523|4522|4522|4521|4524|4523|4514|4513|21016
1588176300000|2020-04-29 16:05:00|4521|4520|4526|4524|4529|4528|4520|4519|23937
1588176600000|2020-04-29 16:10:00|4525|4522|4522|4521|4525|4523|4519|4518|19614
1588176900000|2020-04-29 16:15:00|4521|4520|4520|4519|4533|4532|4519|4517|46927
1588177200000|2020-04-29 16:20:00|4519|4518|4520|4518|4530|4529|4519|4518|52708
1588177500000|2020-04-29 16:25:00|4519|4519|4520|4519|4523|4522|4516|4515|33370
1588177800000|2020-04-29 16:30:00|4521|4520|4524|4523|4526|4525|4521|4520|27381
1588178100000|2020-04-29 16:35:00|4523|4522|4537|4536|4537|4536|4523|4522|25220
1588178400000|2020-04-29 16:40:00|4536|4535|4527|4526|4536|4535|4526|4525|27966
1588178700000|2020-04-29 16:45:00|4528|4527|4529|4528|4531|4529|4525|4523|32793
1588179000000|2020-04-29 16:50:00|4528|4527|4541|4540|4542|4541|4528|4527|32106
1588179300000|2020-04-29 16:55:00|4540|4539|4546|4544|4550|4549|4539|4537|34777
1588179600000|2020-04-29 17:00:00|4545|4545|4547|4546|4550|4549|4544|4544|22454
1588179900000|2020-04-29 17:05:00|4546|4545|4557|4556|4558|4557|4546|4545|38084
1588180200000|2020-04-29 17:10:00|4556|4555|4547|4546|4556|4555|4547|4545|24082
1588180500000|2020-04-29 17:15:00|4546|4545|4539|4538|4547|4546|4538|4537|20611
1588180800000|2020-04-29 17:20:00|4540|4539|4544|4542|4546|4545|4540|4539|30789
1588181100000|2020-04-29 17:25:00|4543|4543|4546|4545|4550|4548|4543|4542|30171
1588181400000|2020-04-29 17:30:00|4547|4546|4537|4535|4548|4547|4537|4535|36184
1588181700000|2020-04-29 17:35:00|4536|4534|4540|4539|4541|4540|4530|4529|25759
1588182000000|2020-04-29 17:40:00|4541|4540|4550|4549|4550|4549|4541|4540|38303
1588182300000|2020-04-29 17:45:00|4552|4550|4556|4555|4559|4558|4550|4549|37418
1588182600000|2020-04-29 17:50:00|4557|4556|4554|4553|4560|4559|4553|4552|29334
1588182900000|2020-04-29 17:55:00|4555|4554|4548|4540|4556|4555|4545|4540|31001
1588183200000|2020-04-29 18:00:00|4550|4543|4534|4533|4553|4546|4528|4527|28189
1588183500000|2020-04-29 18:05:00|4533|4532|4531|4530|4535|4533|4528|4526|21175
1588183800000|2020-04-29 18:10:00|4532|4531|4543|4541|4543|4541|4526|4525|29400
1588184100000|2020-04-29 18:15:00|4544|4542|4542|4541|4552|4551|4540|4539|32614
1588184400000|2020-04-29 18:20:00|4541|4540|4537|4536|4544|4543|4536|4535|20201
1588184700000|2020-04-29 18:25:00|4538|4537|4537|4536|4545|4544|4533|4532|28497
1588185000000|2020-04-29 18:30:00|4538|4537|4538|4537|4545|4543|4532|4530|29068
1588185300000|2020-04-29 18:35:00|4537|4536|4539|4538|4543|4542|4533|4532|36769
1588185600000|2020-04-29 18:40:00|4540|4539|4549|4548|4549|4548|4537|4536|20103
1588185900000|2020-04-29 18:45:00|4550|4549|4547|4546|4554|4552|4542|4541|30930
1588186200000|2020-04-29 18:50:00|4548|4547|4537|4535|4550|4549|4533|4532|26949
1588186500000|2020-04-29 18:55:00|4536|4534|4548|4547|4548|4547|4533|4532|26765
1588186800000|2020-04-29 19:00:00|4549|4546|4555|4554|4555|4554|4544|4543|27214
1588187100000|2020-04-29 19:05:00|4554|4553|4554|4553|4557|4556|4552|4551|28231
1588187400000|2020-04-29 19:10:00|4553|4552|4551|4550|4554|4553|4549|4548|25488
1588187700000|2020-04-29 19:15:00|4550|4549|4541|4540|4550|4549|4537|4536|36747
1588188000000|2020-04-29 19:20:00|4542|4541|4542|4541|4545|4544|4538|4537|32398
1588188300000|2020-04-29 19:25:00|4541|4540|4542|4540|4546|4545|4537|4536|34026
1588188600000|2020-04-29 19:30:00|4541|4539|4547|4546|4548|4547|4536|4535|42737
1588188900000|2020-04-29 19:35:00|4546|4545|4538|4536|4548|4547|4536|4535|42088
1588189200000|2020-04-29 19:40:00|4537|4535|4543|4542|4545|4544|4534|4533|48546
1588189500000|2020-04-29 19:45:00|4542|4541|4539|4538|4543|4542|4535|4534|66239
1588189800000|2020-04-29 19:50:00|4538|4537|4537|4536|4545|4539|4528|4527|193783
1588190100000|2020-04-29 19:55:00|4536|4535|4536|4534|4540|4539|4528|4526|329927
1588253400000|2020-04-30 13:30:00|4529|4509|4452|4450|4529|4521|4445|4441|217293
1588253700000|2020-04-30 13:35:00|4451|4451|4457|4455|4462|4459|4437|4434|77830
1588254000000|2020-04-30 13:40:00|4456|4454|4438|4432|4466|4462|4437|4432|73670
1588254300000|2020-04-30 13:45:00|4436|4435|4430|4429|4438|4436|4414|4412|80412
1588254600000|2020-04-30 13:50:00|4431|4428|4455|4453|4458|4457|4427|4426|102593
1588254900000|2020-04-30 13:55:00|4456|4452|4448|4445|4465|4463|4446|4444|47494
1588255200000|2020-04-30 14:00:00|4446|4444|4443|4442|4465|4463|4442|4441|46676
1588255500000|2020-04-30 14:05:00|4442|4441|4450|4447|4454|4451|4432|4431|37482
1588255800000|2020-04-30 14:10:00|4449|4448|4435|4434|4452|4451|4431|4430|57041
1588256100000|2020-04-30 14:15:00|4434|4433|4426|4424|4434|4433|4413|4411|74966
1588256400000|2020-04-30 14:20:00|4425|4425|4424|4423|4432|4431|4410|4409|108649
1588256700000|2020-04-30 14:25:00|4425|4424|4432|4431|4436|4434|4425|4424|49265
1588257000000|2020-04-30 14:30:00|4433|4432|4416|4415|4436|4435|4411|4409|100398
1588257300000|2020-04-30 14:35:00|4417|4416|4421|4420|4434|4432|4411|4409|104946
1588257600000|2020-04-30 14:40:00|4424|4421|4414|4413|4433|4432|4412|4411|57696
1588257900000|2020-04-30 14:45:00|4413|4412|4417|4416|4424|4423|4409|4408|58548
1588258200000|2020-04-30 14:50:00|4416|4415|4416|4414|4420|4418|4407|4406|41065
1588258500000|2020-04-30 14:55:00|4415|4413|4413|4412|4431|4430|4412|4411|67295
1588258800000|2020-04-30 15:00:00|4412|4411|4415|4413|4420|4419|4410|4409|39997
1588259100000|2020-04-30 15:05:00|4414|4414|4408|4407|4418|4416|4398|4397|105869
1588259400000|2020-04-30 15:10:00|4407|4406|4415|4414|4421|4420|4406|4405|41791
1588259700000|2020-04-30 15:15:00|4416|4415|4412|4411|4424|4422|4411|4410|40340
1588260000000|2020-04-30 15:20:00|4413|4412|4404|4402|4415|4414|4395|4393|71768
1588260300000|2020-04-30 15:25:00|4403|4401|4393|4392|4406|4405|4391|4390|77613
1588260600000|2020-04-30 15:30:00|4392|4391|4391|4390|4401|4400|4389|4388|67787
1588260900000|2020-04-30 15:35:00|4392|4391|4389|4388|4395|4394|4386|4385|33087
1588261200000|2020-04-30 15:40:00|4390|4389|4391|4390|4393|4392|4386|4385|58562
1588261500000|2020-04-30 15:45:00|4392|4391|4378|4377|4394|4392|4377|4376|67002
1588261800000|2020-04-30 15:50:00|4379|4378|4378|4377|4383|4382|4378|4377|61616
1588262100000|2020-04-30 15:55:00|4379|4378|4376|4375|4381|4380|4370|4369|53611
1588262400000|2020-04-30 16:00:00|4375|4374|4368|4367|4375|4374|4358|4357|75153
1588262700000|2020-04-30 16:05:00|4367|4366|4380|4379|4380|4379|4364|4363|33254
1588263000000|2020-04-30 16:10:00|4381|4380|4387|4386|4388|4387|4380|4379|33274
1588263300000|2020-04-30 16:15:00|4386|4385|4386|4385|4393|4392|4384|4382|40097
1588263600000|2020-04-30 16:20:00|4387|4386|4366|4365|4388|4387|4366|4365|74534
1588263900000|2020-04-30 16:25:00|4365|4364|4354|4353|4366|4365|4352|4351|88116
1588264200000|2020-04-30 16:30:00|4353|4352|4341|4340|4354|4353|4340|4339|113074
1588264500000|2020-04-30 16:35:00|4342|4341|4354|4353|4358|4357|4341|4340|42236
1588264800000|2020-04-30 16:40:00|4355|4354|4349|4348|4358|4357|4349|4348|64334
1588265100000|2020-04-30 16:45:00|4348|4347|4351|4350|4353|4352|4347|4346|44867
1588265400000|2020-04-30 16:50:00|4352|4351|4355|4354|4358|4358|4351|4351|38391
1588265700000|2020-04-30 16:55:00|4354|4353|4369|4368|4369|4368|4351|4350|44498
1588266000000|2020-04-30 17:00:00|4368|4367|4361|4360|4368|4367|4361|4360|36741
1588266300000|2020-04-30 17:05:00|4362|4361|4369|4368|4374|4372|4358|4357|29891
1588266600000|2020-04-30 17:10:00|4368|4367|4377|4375|4380|4378|4364|4363|30213
1588266900000|2020-04-30 17:15:00|4376|4374|4383|4382|4386|4385|4375|4374|28175
1588267200000|2020-04-30 17:20:00|4384|4383|4380|4379|4386|4384|4375|4374|29694
1588267500000|2020-04-30 17:25:00|4379|4378|4371|4370|4379|4378|4371|4370|21867
1588267800000|2020-04-30 17:30:00|4370|4369|4365|4364|4370|4369|4363|4362|34664
1588268100000|2020-04-30 17:35:00|4366|4365|4365|4364|4372|4371|4362|4361|29869
1588268400000|2020-04-30 17:40:00|4363|4363|4361|4360|4364|4364|4359|4358|24406
1588268700000|2020-04-30 17:45:00|4360|4359|4359|4358|4363|4362|4357|4357|22295
1588269000000|2020-04-30 17:50:00|4358|4357|4360|4359|4364|4363|4355|4354|33263
1588269300000|2020-04-30 17:55:00|4361|4360|4360|4359|4363|4362|4356|4355|24032
1588269600000|2020-04-30 18:00:00|4361|4360|4366|4364|4368|4367|4357|4356|38759
1588269900000|2020-04-30 18:05:00|4365|4363|4361|4360|4367|4365|4361|4360|31028
1588270200000|2020-04-30 18:10:00|4362|4361|4363|4362|4365|4364|4360|4359|26168
1588270500000|2020-04-30 18:15:00|4362|4361|4352|4351|4362|4361|4352|4351|25960
1588270800000|2020-04-30 18:20:00|4353|4352|4351|4350|4354|4353|4351|4350|37339
1588271100000|2020-04-30 18:25:00|4352|4351|4346|4345|4352|4351|4345|4344|61827
1588271400000|2020-04-30 18:30:00|4347|4346|4351|4349|4364|4362|4346|4345|110890
1588271700000|2020-04-30 18:35:00|4350|4348|4347|4346|4350|4348|4340|4339|42989
1588272000000|2020-04-30 18:40:00|4346|4345|4352|4351|4352|4351|4345|4344|38295
1588272300000|2020-04-30 18:45:00|4354|4352|4357|4356|4358|4356|4351|4350|29233
1588272600000|2020-04-30 18:50:00|4358|4357|4354|4353|4360|4359|4354|4353|36732
1588272900000|2020-04-30 18:55:00|4353|4352|4354|4353|4356|4355|4346|4345|35626
1588273200000|2020-04-30 19:00:00|4355|4354|4347|4346|4360|4358|4347|4346|28054
1588273500000|2020-04-30 19:05:00|4348|4347|4353|4352|4358|4357|4348|4347|39355
1588273800000|2020-04-30 19:10:00|4352|4351|4351|4350|4354|4353|4347|4346|41614
1588274100000|2020-04-30 19:15:00|4352|4351|4354|4353|4363|4362|4351|4350|51878
1588274400000|2020-04-30 19:20:00|4353|4352|4352|4351|4356|4355|4348|4347|43546
1588274700000|2020-04-30 19:25:00|4353|4352|4349|4348|4354|4353|4346|4345|32970
1588275000000|2020-04-30 19:30:00|4350|4349|4347|4346|4352|4351|4346|4345|55921
1588275300000|2020-04-30 19:35:00|4348|4347|4342|4341|4349|4348|4341|4340|64719
1588275600000|2020-04-30 19:40:00|4341|4340|4338|4337|4342|4341|4334|4333|88769
1588275900000|2020-04-30 19:45:00|4339|4338|4327|4326|4340|4339|4327|4326|85981
1588276200000|2020-04-30 19:50:00|4328|4327|4330|4329|4332|4331|4323|4322|221195
1588276500000|2020-04-30 19:55:00|4329|4328|4327|4326|4335|4334|4327|4326|346131
1588339800000|2020-05-01 13:30:00|4281|4278|4246|4244|4285|4281|4243|4242|165912
1588340100000|2020-05-01 13:35:00|4245|4245|4217|4215|4247|4245|4212|4211|182301
1588340400000|2020-05-01 13:40:00|4216|4216|4267|4263|4269|4267|4208|4206|152473
1588340700000|2020-05-01 13:45:00|4266|4261|4296|4294|4302|4300|4263|4259|92482
1588341000000|2020-05-01 13:50:00|4295|4293|4289|4286|4311|4310|4289|4286|58963
1588341300000|2020-05-01 13:55:00|4290|4287|4254|4252|4294|4292|4253|4250|166370
1588341600000|2020-05-01 14:00:00|4255|4254|4254|4253|4269|4268|4244|4242|144180
1588341900000|2020-05-01 14:05:00|4253|4252|4273|4272|4275|4273|4248|4247|53622
1588342200000|2020-05-01 14:10:00|4272|4271|4282|4280|4284|4283|4263|4261|48750
1588342500000|2020-05-01 14:15:00|4281|4279|4284|4282|4298|4295|4280|4279|80466
1588342800000|2020-05-01 14:20:00|4282|4281|4277|4276|4282|4281|4267|4266|31945
1588343100000|2020-05-01 14:25:00|4278|4277|4284|4283|4290|4288|4277|4276|36879
1588343400000|2020-05-01 14:30:00|4286|4284|4290|4288|4291|4289|4276|4275|30394
1588343700000|2020-05-01 14:35:00|4289|4287|4292|4291|4297|4296|4289|4287|34108
1588344000000|2020-05-01 14:40:00|4291|4290|4304|4302|4306|4304|4289|4288|27173
1588344300000|2020-05-01 14:45:00|4305|4303|4303|4302|4306|4305|4296|4295|36740
1588344600000|2020-05-01 14:50:00|4304|4303|4299|4298|4306|4305|4297|4295|31475
1588344900000|2020-05-01 14:55:00|4298|4296|4287|4286|4298|4297|4286|4285|27891
1588345200000|2020-05-01 15:00:00|4286|4285|4280|4278|4288|4286|4277|4275|36247
1588345500000|2020-05-01 15:05:00|4281|4279|4282|4281|4282|4281|4277|4276|32153
1588345800000|2020-05-01 15:10:00|4283|4282|4277|4276|4286|4284|4276|4275|28264
1588346100000|2020-05-01 15:15:00|4276|4275|4270|4269|4276|4275|4262|4261|100315
1588346400000|2020-05-01 15:20:00|4269|4268|4246|4245|4269|4268|4246|4245|62714
1588346700000|2020-05-01 15:25:00|4247|4246|4233|4231|4249|4248|4226|4225|150116
1588347000000|2020-05-01 15:30:00|4234|4232|4234|4233|4239|4237|4227|4226|40348
1588347300000|2020-05-01 15:35:00|4235|4234|4244|4243|4248|4246|4234|4233|29709
1588347600000|2020-05-01 15:40:00|4243|4242|4231|4228|4243|4242|4228|4226|55631
1588347900000|2020-05-01 15:45:00|4230|4229|4216|4215|4230|4229|4211|4210|155203
1588348200000|2020-05-01 15:50:00|4215|4214|4213|4212|4220|4219|4210|4209|67996
1588348500000|2020-05-01 15:55:00|4212|4211|4204|4203|4218|4217|4202|4201|85994
1588348800000|2020-05-01 16:00:00|4205|4204|4210|4209|4211|4210|4201|4200|56797
1588349100000|2020-05-01 16:05:00|4211|4210|4208|4207|4216|4215|4205|4203|39644
1588349400000|2020-05-01 16:10:00|4211|4210|4213|4211|4222|4221|4211|4210|48466
1588349700000|2020-05-01 16:15:00|4212|4212|4206|4205|4213|4212|4206|4205|35396
1588350000000|2020-05-01 16:20:00|4207|4206|4211|4210|4217|4216|4207|4206|51471
1588350300000|2020-05-01 16:25:00|4212|4211|4215|4214|4220|4219|4209|4208|43266
1588350600000|2020-05-01 16:30:00|4214|4213|4220|4219|4220|4219|4208|4207|43250
1588350900000|2020-05-01 16:35:00|4219|4218|4211|4210|4220|4219|4208|4207|41324
1588351200000|2020-05-01 16:40:00|4212|4209|4203|4202|4212|4210|4201|4200|63415
1588351500000|2020-05-01 16:45:00|4205|4204|4204|4203|4208|4207|4203|4202|21681
1588351800000|2020-05-01 16:50:00|4203|4202|4207|4206|4209|4208|4203|4202|24083
1588352100000|2020-05-01 16:55:00|4206|4205|4204|4202|4208|4207|4203|4202|22230
1588352400000|2020-05-01 17:00:00|4203|4203|4207|4206|4209|4208|4203|4202|23738
1588352700000|2020-05-01 17:05:00|4208|4207|4201|4200|4209|4208|4200|4199|121980
1588353000000|2020-05-01 17:10:00|4200|4199|4181|4180|4202|4201|4181|4180|129760
1588353300000|2020-05-01 17:15:00|4182|4181|4176|4175|4187|4186|4176|4175|51858
1588353600000|2020-05-01 17:20:00|4175|4176|4168|4167|4175|4176|4166|4165|92722
1588353900000|2020-05-01 17:25:00|4169|4168|4170|4168|4174|4173|4167|4166|76085
1588354200000|2020-05-01 17:30:00|4169|4167|4167|4166|4170|4168|4163|4162|50961
1588354500000|2020-05-01 17:35:00|4166|4165|4163|4162|4172|4171|4163|4162|53879
1588354800000|2020-05-01 17:40:00|4162|4161|4164|4163|4169|4168|4162|4160|38381
1588355100000|2020-05-01 17:45:00|4163|4162|4160|4158|4164|4163|4156|4155|81457
1588355400000|2020-05-01 17:50:00|4159|4159|4163|4161|4166|4165|4158|4157|49044
1588355700000|2020-05-01 17:55:00|4164|4162|4149|4148|4165|4163|4147|4146|145258
1588356000000|2020-05-01 18:00:00|4148|4147|4159|4157|4159|4157|4140|4139|79231
1588356300000|2020-05-01 18:05:00|4161|4158|4169|4168|4174|4172|4160|4158|59427
1588356600000|2020-05-01 18:10:00|4170|4169|4176|4175|4178|4177|4169|4168|37687
1588356900000|2020-05-01 18:15:00|4177|4176|4189|4188|4190|4188|4174|4173|46574
1588357200000|2020-05-01 18:20:00|4191|4189|4192|4190|4196|4196|4190|4189|43194
1588357500000|2020-05-01 18:25:00|4193|4191|4184|4183|4198|4196|4183|4182|30566
1588357800000|2020-05-01 18:30:00|4183|4182|4181|4180|4185|4184|4178|4177|33137
1588358100000|2020-05-01 18:35:00|4182|4181|4187|4185|4188|4186|4180|4178|32418
1588358400000|2020-05-01 18:40:00|4186|4184|4186|4185|4189|4187|4184|4183|34316
1588358700000|2020-05-01 18:45:00|4187|4186|4183|4182|4190|4189|4182|4181|27748
1588359000000|2020-05-01 18:50:00|4182|4181|4177|4176|4185|4183|4177|4176|40644
1588359300000|2020-05-01 18:55:00|4176|4175|4170|4169|4176|4175|4168|4167|142327
1588359600000|2020-05-01 19:00:00|4169|4168|4168|4167|4182|4181|4168|4167|43313
1588359900000|2020-05-01 19:05:00|4167|4166|4183|4181|4184|4183|4167|4166|41089
1588360200000|2020-05-01 19:10:00|4184|4182|4200|4199|4206|4205|4183|4182|50663
1588360500000|2020-05-01 19:15:00|4201|4200|4194|4193|4204|4203|4193|4192|32663
1588360800000|2020-05-01 19:20:00|4193|4192|4188|4187|4196|4195|4184|4183|55065
1588361100000|2020-05-01 19:25:00|4187|4186|4182|4181|4195|4194|4178|4177|125143
1588361400000|2020-05-01 19:30:00|4181|4180|4165|4164|4181|4180|4165|4164|84207
1588361700000|2020-05-01 19:35:00|4166|4165|4171|4170|4172|4171|4161|4160|73244
1588362000000|2020-05-01 19:40:00|4172|4171|4168|4167|4179|4177|4159|4158|142459
1588362300000|2020-05-01 19:45:00|4167|4166|4174|4173|4175|4174|4162|4161|105711
1588362600000|2020-05-01 19:50:00|4173|4172|4155|4154|4173|4172|4153|4152|207626
1588362900000|2020-05-01 19:55:00|4156|4155|4167|4166|4167|4166|4154|4153|244878
1588599000000|2020-05-04 13:30:00|4172|4161|4135|4133|4200|4169|4125|4123|243297
1588599300000|2020-05-04 13:35:00|4136|4134|4146|4144|4159|4158|4128|4127|89289
1588599600000|2020-05-04 13:40:00|4147|4143|4137|4136|4154|4152|4134|4133|81302
1588599900000|2020-05-04 13:45:00|4138|4135|4138|4137|4144|4143|4122|4121|66327
1588600200000|2020-05-04 13:50:00|4136|4136|4179|4178|4179|4178|4134|4133|73572
1588600500000|2020-05-04 13:55:00|4178|4177|4183|4181|4201|4200|4178|4177|128885
1588600800000|2020-05-04 14:00:00|4184|4182|4192|4191|4200|4199|4181|4180|67183
1588601100000|2020-05-04 14:05:00|4193|4192|4213|4212|4217|4216|4190|4189|142362
1588601400000|2020-05-04 14:10:00|4214|4213|4223|4221|4227|4225|4206|4205|168165
1588601700000|2020-05-04 14:15:00|4222|4222|4238|4237|4245|4244|4220|4219|148480
1588602000000|2020-05-04 14:20:00|4237|4236|4175|4173|4237|4236|4174|4173|95104
1588602300000|2020-05-04 14:25:00|4176|4174|4176|4175|4178|4177|4156|4155|94475
1588602600000|2020-05-04 14:30:00|4177|4174|4174|4173|4177|4174|4157|4155|61704
1588602900000|2020-05-04 14:35:00|4175|4174|4202|4201|4205|4204|4168|4167|80177
1588603200000|2020-05-04 14:40:00|4201|4200|4207|4206|4209|4208|4197|4195|66018
1588603500000|2020-05-04 14:45:00|4208|4207|4215|4213|4220|4219|4205|4204|97671
1588603800000|2020-05-04 14:50:00|4213|4212|4190|4189|4215|4214|4180|4179|61341
1588604100000|2020-05-04 14:55:00|4189|4188|4189|4188|4192|4191|4184|4183|41339
1588604400000|2020-05-04 15:00:00|4190|4189|4196|4195|4197|4196|4187|4186|82784
1588604700000|2020-05-04 15:05:00|4197|4196|4216|4215|4217|4215|4195|4194|100828
1588605000000|2020-05-04 15:10:00|4215|4214|4234|4233|4234|4233|4210|4209|127044
1588605300000|2020-05-04 15:15:00|4233|4232|4217|4216|4242|4241|4217|4215|75610
1588605600000|2020-05-04 15:20:00|4218|4217|4232|4231|4233|4232|4216|4215|70782
1588605900000|2020-05-04 15:25:00|4233|4232|4222|4220|4240|4239|4218|4217|51896
1588606200000|2020-05-04 15:30:00|4221|4221|4236|4233|4236|4233|4214|4212|89551
1588606500000|2020-05-04 15:35:00|4235|4234|4259|4258|4263|4260|4234|4233|104943
1588606800000|2020-05-04 15:40:00|4258|4257|4253|4253|4268|4266|4252|4251|120715
1588607100000|2020-05-04 15:45:00|4252|4251|4248|4246|4254|4253|4241|4240|59711
1588607400000|2020-05-04 15:50:00|4247|4245|4252|4251|4253|4252|4240|4239|45827
1588607700000|2020-05-04 15:55:00|4253|4252|4243|4241|4256|4255|4238|4237|76160
1588608000000|2020-05-04 16:00:00|4244|4242|4239|4238|4247|4245|4231|4230|38872
1588608300000|2020-05-04 16:05:00|4238|4237|4240|4239|4243|4242|4233|4232|40947
1588608600000|2020-05-04 16:10:00|4241|4240|4232|4231|4242|4240|4231|4230|38375
1588608900000|2020-05-04 16:15:00|4233|4232|4237|4236|4241|4240|4232|4231|32210
1588609200000|2020-05-04 16:20:00|4238|4237|4240|4239|4243|4242|4235|4234|25277
1588609500000|2020-05-04 16:25:00|4241|4240|4251|4250|4252|4251|4241|4240|30069
1588609800000|2020-05-04 16:30:00|4252|4251|4244|4243|4258|4257|4244|4243|48064
1588610100000|2020-05-04 16:35:00|4243|4242|4230|4229|4244|4243|4230|4229|29802
1588610400000|2020-05-04 16:40:00|4229|4228|4241|4240|4242|4241|4227|4226|76044
1588610700000|2020-05-04 16:45:00|4240|4239|4233|4232|4246|4245|4233|4232|54381
1588611000000|2020-05-04 16:50:00|4232|4231|4230|4229|4234|4232|4229|4228|31546
1588611300000|2020-05-04 16:55:00|4229|4228|4213|4212|4229|4228|4212|4211|109043
1588611600000|2020-05-04 17:00:00|4214|4213|4217|4216|4222|4221|4208|4207|41622
1588611900000|2020-05-04 17:05:00|4216|4215|4219|4218|4219|4218|4212|4211|43206
1588612200000|2020-05-04 17:10:00|4220|4219|4227|4226|4228|4228|4215|4214|47237
1588612500000|2020-05-04 17:15:00|4228|4227|4228|4227|4230|4228|4216|4215|59649
1588612800000|2020-05-04 17:20:00|4227|4226|4238|4237|4243|4242|4220|4219|97958
1588613100000|2020-05-04 17:25:00|4239|4238|4238|4237|4251|4249|4238|4237|75048
1588613400000|2020-05-04 17:30:00|4239|4238|4235|4234|4242|4241|4232|4231|44406
1588613700000|2020-05-04 17:35:00|4236|4235|4228|4227|4241|4240|4228|4227|37458
1588614000000|2020-05-04 17:40:00|4229|4228|4225|4224|4231|4230|4224|4223|47526
1588614300000|2020-05-04 17:45:00|4226|4225|4224|4223|4235|4234|4224|4223|43202
1588614600000|2020-05-04 17:50:00|4223|4222|4210|4209|4223|4222|4210|4209|44496
1588614900000|2020-05-04 17:55:00|4209|4208|4218|4217|4222|4221|4209|4207|36446
1588615200000|2020-05-04 18:00:00|4219|4218|4211|4210|4219|4218|4208|4207|59685
1588615500000|2020-05-04 18:05:00|4212|4211|4200|4199|4212|4211|4199|4198|46804
1588615800000|2020-05-04 18:10:00|4201|4200|4204|4203|4210|4209|4200|4199|54964
1588616100000|2020-05-04 18:15:00|4205|4204|4218|4217|4218|4217|4204|4203|37762
1588616400000|2020-05-04 18:20:00|4217|4216|4219|4218|4221|4220|4215|4214|75589
1588616700000|2020-05-04 18:25:00|4220|4219|4233|4231|4233|4232|4219|4218|76505
1588617000000|2020-05-04 18:30:00|4232|4232|4237|4236|4242|4241|4232|4231|62687
1588617300000|2020-05-04 18:35:00|4238|4237|4231|4230|4238|4237|4228|4227|52855
1588617600000|2020-05-04 18:40:00|4230|4229|4234|4233|4235|4234|4229|4228|29923
1588617900000|2020-05-04 18:45:00|4233|4232|4243|4241|4244|4243|4232|4231|42405
1588618200000|2020-05-04 18:50:00|4242|4242|4245|4244|4257|4256|4242|4241|58066
1588618500000|2020-05-04 18:55:00|4246|4245|4254|4253|4254|4253|4241|4240|40004
1588618800000|2020-05-04 19:00:00|4253|4252|4259|4258|4259|4258|4250|4249|32615
1588619100000|2020-05-04 19:05:00|4258|4257|4264|4263|4264|4263|4254|4253|50419
1588619400000|2020-05-04 19:10:00|4263|4262|4274|4273|4277|4275|4262|4261|82183
1588619700000|2020-05-04 19:15:00|4275|4274|4270|4269|4279|4278|4269|4268|108694
1588620000000|2020-05-04 19:20:00|4269|4270|4273|4272|4273|4272|4268|4267|83955
1588620300000|2020-05-04 19:25:00|4272|4271|4278|4277|4282|4281|4264|4263|91924
1588620600000|2020-05-04 19:30:00|4277|4276|4268|4267|4277|4276|4263|4262|107256
1588620900000|2020-05-04 19:35:00|4267|4266|4255|4254|4267|4266|4255|4254|46896
1588621200000|2020-05-04 19:40:00|4256|4255|4255|4254|4261|4260|4251|4250|45905
1588621500000|2020-05-04 19:45:00|4256|4255|4257|4256|4260|4259|4249|4248|59481
1588621800000|2020-05-04 19:50:00|4256|4255|4235|4234|4256|4255|4234|4233|135937
1588622100000|2020-05-04 19:55:00|4234|4233|4246|4245|4248|4247|4233|4231|268817
1588685400000|2020-05-05 13:30:00|4351|4350|4247|4243|4353|4351|4242|4240|571973
1588685700000|2020-05-05 13:35:00|4250|4244|4258|4256|4279|4274|4234|4233|161778
1588686000000|2020-05-05 13:40:00|4257|4257|4254|4251|4285|4282|4254|4251|99043
1588686300000|2020-05-05 13:45:00|4255|4252|4278|4275|4279|4277|4254|4252|103258
1588686600000|2020-05-05 13:50:00|4277|4274|4282|4281|4300|4299|4273|4269|250473
1588686900000|2020-05-05 13:55:00|4283|4282|4262|4260|4291|4289|4258|4257|153359
1588687200000|2020-05-05 14:00:00|4264|4261|4236|4233|4270|4269|4236|4233|89546
1588687500000|2020-05-05 14:05:00|4237|4234|4242|4241|4249|4248|4230|4228|122846
1588687800000|2020-05-05 14:10:00|4241|4240|4217|4216|4241|4240|4216|4215|208344
1588688100000|2020-05-05 14:15:00|4218|4217|4218|4216|4236|4235|4214|4213|116119
1588688400000|2020-05-05 14:20:00|4219|4217|4223|4221|4238|4237|4214|4212|92897
1588688700000|2020-05-05 14:25:00|4222|4220|4215|4214|4224|4223|4205|4204|73645
1588689000000|2020-05-05 14:30:00|4214|4213|4215|4214|4217|4216|4206|4205|56191
1588689300000|2020-05-05 14:35:00|4216|4215|4212|4211|4225|4224|4211|4210|66155
1588689600000|2020-05-05 14:40:00|4213|4212|4223|4222|4228|4227|4212|4211|34299
1588689900000|2020-05-05 14:45:00|4224|4223|4211|4210|4235|4234|4211|4210|48009
1588690200000|2020-05-05 14:50:00|4210|4209|4213|4212|4218|4216|4202|4201|55629
1588690500000|2020-05-05 14:55:00|4212|4211|4202|4200|4216|4215|4201|4200|47866
1588690800000|2020-05-05 15:00:00|4203|4201|4212|4211|4212|4211|4201|4200|70573
1588691100000|2020-05-05 15:05:00|4213|4212|4228|4227|4236|4235|4213|4212|150754
1588691400000|2020-05-05 15:10:00|4229|4228|4226|4225|4232|4230|4218|4217|57995
1588691700000|2020-05-05 15:15:00|4225|4224|4220|4218|4227|4225|4208|4207|46656
1588692000000|2020-05-05 15:20:00|4219|4217|4213|4212|4223|4222|4212|4211|38476
1588692300000|2020-05-05 15:25:00|4214|4213|4212|4211|4219|4218|4212|4211|31352
1588692600000|2020-05-05 15:30:00|4213|4212|4223|4222|4229|4228|4212|4211|51065
1588692900000|2020-05-05 15:35:00|4222|4221|4229|4228|4232|4231|4218|4217|56481
1588693200000|2020-05-05 15:40:00|4230|4229|4237|4236|4241|4240|4229|4228|47607
1588693500000|2020-05-05 15:45:00|4236|4235|4233|4232|4240|4239|4231|4230|34926
1588693800000|2020-05-05 15:50:00|4232|4231|4241|4240|4242|4241|4230|4229|61649
1588694100000|2020-05-05 15:55:00|4242|4241|4252|4251|4254|4253|4240|4239|271358
1588694400000|2020-05-05 16:00:00|4251|4250|4251|4250|4258|4257|4241|4240|113852
1588694700000|2020-05-05 16:05:00|4252|4251|4234|4233|4252|4251|4234|4233|53498
1588695000000|2020-05-05 16:10:00|4233|4232|4230|4229|4237|4236|4226|4225|84063
1588695300000|2020-05-05 16:15:00|4229|4228|4233|4232|4237|4236|4227|4226|40469
1588695600000|2020-05-05 16:20:00|4234|4233|4217|4215|4235|4234|4217|4215|60109
1588695900000|2020-05-05 16:25:00|4216|4216|4222|4221|4224|4223|4213|4212|64237
1588696200000|2020-05-05 16:30:00|4221|4220|4219|4218|4231|4230|4218|4217|42195
1588696500000|2020-05-05 16:35:00|4218|4217|4230|4229|4232|4230|4218|4217|69109
1588696800000|2020-05-05 16:40:00|4231|4230|4227|4226|4233|4232|4226|4225|53854
1588697100000|2020-05-05 16:45:00|4228|4227|4231|4230|4236|4235|4227|4226|46519
1588697400000|2020-05-05 16:50:00|4232|4231|4230|4229|4238|4237|4229|4228|52578
1588697700000|2020-05-05 16:55:00|4231|4230|4230|4229|4233|4232|4229|4228|45483
1588698000000|2020-05-05 17:00:00|4229|4228|4233|4232|4236|4235|4229|4228|41874
1588698300000|2020-05-05 17:05:00|4232|4231|4231|4230|4237|4236|4228|4227|44132
1588698600000|2020-05-05 17:10:00|4232|4231|4223|4222|4234|4232|4222|4220|34122
1588698900000|2020-05-05 17:15:00|4224|4223|4219|4218|4227|4225|4219|4218|26154
1588699200000|2020-05-05 17:20:00|4218|4217|4219|4218|4224|4222|4217|4216|22774
1588699500000|2020-05-05 17:25:00|4220|4219|4225|4224|4228|4227|4218|4217|39619
1588699800000|2020-05-05 17:30:00|4226|4225|4225|4223|4231|4230|4222|4221|27016
1588700100000|2020-05-05 17:35:00|4224|4224|4216|4215|4229|4228|4216|4215|50707
1588700400000|2020-05-05 17:40:00|4217|4216|4219|4218|4226|4225|4215|4214|46590
1588700700000|2020-05-05 17:45:00|4218|4217|4220|4219|4223|4222|4218|4217|31876
1588701000000|2020-05-05 17:50:00|4221|4220|4223|4222|4228|4227|4218|4217|42155
1588701300000|2020-05-05 17:55:00|4224|4223|4218|4218|4224|4223|4216|4215|37844
1588701600000|2020-05-05 18:00:00|4219|4217|4219|4218|4221|4220|4217|4216|32590
1588701900000|2020-05-05 18:05:00|4218|4217|4222|4221|4224|4223|4217|4216|38513
1588702200000|2020-05-05 18:10:00|4221|4220|4223|4222|4224|4223|4219|4218|33301
1588702500000|2020-05-05 18:15:00|4222|4221|4226|4225|4226|4225|4220|4219|35123
1588702800000|2020-05-05 18:20:00|4227|4226|4223|4222|4229|4228|4220|4219|40649
1588703100000|2020-05-05 18:25:00|4224|4223|4229|4228|4234|4233|4224|4223|27420
1588703400000|2020-05-05 18:30:00|4228|4227|4221|4220|4228|4227|4221|4220|34699
1588703700000|2020-05-05 18:35:00|4222|4221|4219|4218|4223|4221|4216|4215|32162
1588704000000|2020-05-05 18:40:00|4220|4219|4226|4225|4226|4225|4218|4217|30233
1588704300000|2020-05-05 18:45:00|4225|4224|4223|4222|4226|4225|4220|4219|81882
1588704600000|2020-05-05 18:50:00|4224|4223|4224|4223|4230|4229|4223|4222|45394
1588704900000|2020-05-05 18:55:00|4225|4224|4235|4233|4238|4237|4223|4222|81375
1588705200000|2020-05-05 19:00:00|4234|4232|4229|4228|4234|4233|4225|4224|34532
1588705500000|2020-05-05 19:05:00|4230|4229|4227|4226|4230|4229|4224|4223|68476
1588705800000|2020-05-05 19:10:00|4226|4225|4223|4222|4226|4225|4221|4220|44333
1588706100000|2020-05-05 19:15:00|4222|4221|4204|4203|4222|4221|4202|4201|73060
1588706400000|2020-05-05 19:20:00|4205|4204|4216|4215|4217|4216|4199|4198|84917
1588706700000|2020-05-05 19:25:00|4217|4216|4206|4205|4219|4218|4200|4199|76901
1588707000000|2020-05-05 19:30:00|4205|4204|4205|4203|4211|4210|4200|4199|63241
1588707300000|2020-05-05 19:35:00|4204|4204|4194|4193|4206|4204|4191|4190|70004
1588707600000|2020-05-05 19:40:00|4193|4192|4198|4197|4198|4197|4186|4185|87223
1588707900000|2020-05-05 19:45:00|4197|4196|4203|4202|4205|4203|4189|4188|78551
1588708200000|2020-05-05 19:50:00|4204|4203|4213|4212|4215|4214|4202|4201|139946
1588708500000|2020-05-05 19:55:00|4212|4211|4202|4200|4212|4211|4201|4200|246428
1588771800000|2020-05-06 13:30:00|4231|4177|4211|4207|4231|4228|4200|4177|216192
1588772100000|2020-05-06 13:35:00|4210|4206|4187|4186|4211|4209|4184|4183|117739
1588772400000|2020-05-06 13:40:00|4186|4185|4197|4196|4197|4196|4176|4175|93213
1588772700000|2020-05-06 13:45:00|4198|4197|4188|4185|4206|4205|4187|4185|49595
1588773000000|2020-05-06 13:50:00|4187|4184|4180|4178|4204|4203|4179|4178|61949
1588773300000|2020-05-06 13:55:00|4179|4179|4175|4173|4185|4183|4172|4171|68559
1588773600000|2020-05-06 14:00:00|4176|4175|4175|4174|4187|4186|4173|4171|55607
1588773900000|2020-05-06 14:05:00|4174|4173|4175|4172|4176|4174|4167|4166|42937
1588774200000|2020-05-06 14:10:00|4174|4173|4155|4154|4175|4174|4152|4151|53136
1588774500000|2020-05-06 14:15:00|4154|4153|4170|4169|4172|4171|4153|4152|39728
1588774800000|2020-05-06 14:20:00|4169|4168|4177|4175|4177|4176|4167|4166|21656
1588775100000|2020-05-06 14:25:00|4178|4176|4175|4174|4178|4177|4172|4170|27206
1588775400000|2020-05-06 14:30:00|4176|4175|4177|4176|4182|4181|4171|4170|46618
1588775700000|2020-05-06 14:35:00|4176|4175|4168|4165|4177|4176|4161|4160|40562
1588776000000|2020-05-06 14:40:00|4167|4164|4172|4171|4175|4174|4161|4160|42678
1588776300000|2020-05-06 14:45:00|4173|4172|4178|4177|4192|4191|4173|4172|37054
1588776600000|2020-05-06 14:50:00|4177|4176|4175|4174|4179|4178|4171|4170|39304
1588776900000|2020-05-06 14:55:00|4174|4172|4173|4172|4177|4176|4171|4170|24042
1588777200000|2020-05-06 15:00:00|4174|4173|4178|4177|4180|4178|4171|4170|31364
1588777500000|2020-05-06 15:05:00|4179|4178|4177|4175|4180|4179|4166|4165|44768
1588777800000|2020-05-06 15:10:00|4176|4176|4171|4170|4178|4176|4162|4161|52954
1588778100000|2020-05-06 15:15:00|4172|4171|4167|4166|4172|4171|4167|4166|24005
1588778400000|2020-05-06 15:20:00|4168|4167|4157|4156|4168|4167|4157|4156|37473
1588778700000|2020-05-06 15:25:00|4156|4155|4174|4173|4175|4174|4154|4153|45588
1588779000000|2020-05-06 15:30:00|4173|4172|4172|4171|4176|4175|4170|4169|37767
1588779300000|2020-05-06 15:35:00|4173|4172|4179|4178|4185|4184|4171|4170|32121
1588779600000|2020-05-06 15:40:00|4178|4177|4165|4164|4179|4178|4165|4163|29766
1588779900000|2020-05-06 15:45:00|4164|4163|4153|4152|4168|4166|4152|4151|44473
1588780200000|2020-05-06 15:50:00|4152|4151|4150|4149|4156|4155|4147|4146|65248
1588780500000|2020-05-06 15:55:00|4149|4148|4154|4153|4156|4155|4148|4147|40394
1588780800000|2020-05-06 16:00:00|4153|4152|4157|4156|4157|4156|4146|4145|37851
1588781100000|2020-05-06 16:05:00|4156|4155|4147|4146|4156|4155|4146|4145|27428
1588781400000|2020-05-06 16:10:00|4148|4147|4150|4148|4151|4150|4145|4144|24120
1588781700000|2020-05-06 16:15:00|4149|4149|4161|4160|4161|4160|4149|4148|28009
1588782000000|2020-05-06 16:20:00|4160|4159|4156|4154|4161|4159|4151|4151|26301
1588782300000|2020-05-06 16:25:00|4155|4155|4159|4158|4162|4161|4154|4153|24893
1588782600000|2020-05-06 16:30:00|4160|4159|4156|4155|4160|4159|4154|4153|18890
1588782900000|2020-05-06 16:35:00|4157|4156|4151|4150|4158|4157|4151|4150|26187
1588783200000|2020-05-06 16:40:00|4150|4149|4134|4133|4150|4149|4134|4133|55454
1588783500000|2020-05-06 16:45:00|4133|4132|4139|4138|4139|4138|4132|4131|45400
1588783800000|2020-05-06 16:50:00|4140|4139|4142|4141|4147|4146|4140|4139|27443
1588784100000|2020-05-06 16:55:00|4141|4140|4135|4134|4146|4145|4135|4134|27894
1588784400000|2020-05-06 17:00:00|4136|4135|4133|4132|4140|4138|4131|4130|19625
1588784700000|2020-05-06 17:05:00|4134|4133|4135|4134|4137|4136|4129|4128|34388
1588785000000|2020-05-06 17:10:00|4134|4133|4132|4131|4136|4135|4130|4129|26567
1588785300000|2020-05-06 17:15:00|4133|4132|4131|4130|4134|4133|4127|4126|30324
1588785600000|2020-05-06 17:20:00|4132|4131|4131|4130|4136|4135|4123|4122|35839
1588785900000|2020-05-06 17:25:00|4132|4131|4144|4143|4146|4145|4131|4129|49393
1588786200000|2020-05-06 17:30:00|4145|4144|4144|4143|4150|4149|4143|4142|40582
1588786500000|2020-05-06 17:35:00|4145|4144|4146|4145|4147|4146|4139|4138|23626
1588786800000|2020-05-06 17:40:00|4145|4144|4149|4148|4152|4150|4141|4140|43785
1588787100000|2020-05-06 17:45:00|4150|4149|4146|4145|4155|4154|4146|4145|31184
1588787400000|2020-05-06 17:50:00|4147|4146|4152|4151|4159|4157|4145|4144|24670
1588787700000|2020-05-06 17:55:00|4153|4152|4149|4148|4155|4153|4148|4147|14589
1588788000000|2020-05-06 18:00:00|4148|4146|4145|4144|4149|4148|4141|4140|33300
1588788300000|2020-05-06 18:05:00|4144|4143|4140|4138|4149|4147|4139|4138|32409
1588788600000|2020-05-06 18:10:00|4139|4139|4136|4134|4140|4139|4130|4129|45641
1588788900000|2020-05-06 18:15:00|4137|4135|4136|4135|4142|4141|4136|4135|32111
1588789200000|2020-05-06 18:20:00|4137|4136|4140|4139|4142|4141|4134|4133|20521
1588789500000|2020-05-06 18:25:00|4141|4140|4132|4131|4146|4145|4132|4131|33549
1588789800000|2020-05-06 18:30:00|4131|4130|4133|4132|4139|4138|4129|4128|28954
1588790100000|2020-05-06 18:35:00|4132|4131|4131|4130|4136|4135|4131|4130|24715
1588790400000|2020-05-06 18:40:00|4132|4131|4132|4131|4134|4133|4129|4128|33316
1588790700000|2020-05-06 18:45:00|4133|4132|4145|4144|4145|4144|4133|4132|28321
1588791000000|2020-05-06 18:50:00|4144|4143|4146|4145|4146|4145|4141|4140|29470
1588791300000|2020-05-06 18:55:00|4147|4146|4137|4136|4148|4147|4137|4136|32722
1588791600000|2020-05-06 19:00:00|4138|4137|4145|4143|4145|4144|4136|4135|27345
1588791900000|2020-05-06 19:05:00|4144|4142|4151|4150|4155|4154|4143|4142|31818
1588792200000|2020-05-06 19:10:00|4150|4149|4130|4129|4151|4150|4130|4129|40336
1588792500000|2020-05-06 19:15:00|4129|4128|4132|4131|4134|4133|4128|4127|57683
1588792800000|2020-05-06 19:20:00|4131|4130|4133|4132|4138|4137|4131|4130|36264
1588793100000|2020-05-06 19:25:00|4134|4133|4127|4126|4137|4136|4126|4125|53053
1588793400000|2020-05-06 19:30:00|4126|4125|4113|4112|4127|4126|4113|4112|75586
1588793700000|2020-05-06 19:35:00|4114|4113|4118|4117|4118|4117|4107|4106|74771
1588794000000|2020-05-06 19:40:00|4119|4118|4122|4121|4124|4123|4114|4113|69630
1588794300000|2020-05-06 19:45:00|4121|4120|4111|4110|4121|4120|4111|4110|87760
1588794600000|2020-05-06 19:50:00|4112|4111|4129|4128|4131|4130|4110|4109|260738
1588794900000|2020-05-06 19:55:00|4128|4127|4121|4120|4136|4135|4121|4118|490195
1588858200000|2020-05-07 13:30:00|4158|4146|4145|4140|4158|4156|4127|4125|165822
1588858500000|2020-05-07 13:35:00|4146|4142|4180|4179|4187|4185|4145|4141|97452
1588858800000|2020-05-07 13:40:00|4179|4177|4173|4169|4184|4183|4166|4164|72627
1588859100000|2020-05-07 13:45:00|4171|4168|4170|4169|4172|4170|4159|4157|47048
1588859400000|2020-05-07 13:50:00|4171|4170|4162|4160|4173|4172|4157|4155|31041
1588859700000|2020-05-07 13:55:00|4161|4161|4154|4153|4166|4165|4154|4153|48585
1588860000000|2020-05-07 14:00:00|4155|4154|4149|4148|4161|4160|4149|4148|50522
1588860300000|2020-05-07 14:05:00|4148|4147|4139|4138|4148|4147|4134|4133|75506
1588860600000|2020-05-07 14:10:00|4138|4137|4135|4134|4147|4146|4131|4130|56144
1588860900000|2020-05-07 14:15:00|4134|4133|4130|4129|4134|4133|4124|4123|57655
1588861200000|2020-05-07 14:20:00|4131|4130|4128|4127|4134|4133|4128|4127|39515
1588861500000|2020-05-07 14:25:00|4127|4126|4126|4125|4128|4127|4117|4116|54279
1588861800000|2020-05-07 14:30:00|4127|4126|4116|4115|4128|4127|4114|4113|48981
1588862100000|2020-05-07 14:35:00|4115|4114|4116|4115|4125|4124|4112|4111|69268
1588862400000|2020-05-07 14:40:00|4117|4116|4112|4111|4121|4120|4111|4110|55068
1588862700000|2020-05-07 14:45:00|4113|4112|4106|4105|4119|4118|4102|4101|112153
1588863000000|2020-05-07 14:50:00|4105|4104|4104|4103|4111|4110|4102|4101|53839
1588863300000|2020-05-07 14:55:00|4105|4104|4100|4099|4106|4105|4092|4091|182752
1588863600000|2020-05-07 15:00:00|4101|4100|4107|4106|4111|4110|4101|4100|55936
1588863900000|2020-05-07 15:05:00|4106|4107|4104|4103|4110|4109|4101|4100|59562
1588864200000|2020-05-07 15:10:00|4105|4104|4107|4106|4114|4112|4102|4101|45000
1588864500000|2020-05-07 15:15:00|4108|4105|4102|4101|4108|4107|4097|4096|104723
1588864800000|2020-05-07 15:20:00|4103|4102|4108|4107|4111|4110|4100|4099|60604
1588865100000|2020-05-07 15:25:00|4109|4108|4116|4115|4119|4118|4108|4106|69948
1588865400000|2020-05-07 15:30:00|4115|4114|4126|4125|4129|4128|4114|4113|47649
1588865700000|2020-05-07 15:35:00|4127|4126|4116|4115|4133|4131|4116|4115|39803
1588866000000|2020-05-07 15:40:00|4117|4116|4134|4132|4138|4136|4117|4116|46833
1588866300000|2020-05-07 15:45:00|4133|4133|4133|4132|4138|4137|4129|4128|63629
1588866600000|2020-05-07 15:50:00|4134|4133|4147|4146|4147|4146|4132|4131|51519
1588866900000|2020-05-07 15:55:00|4146|4145|4142|4141|4147|4146|4139|4138|51970
1588867200000|2020-05-07 16:00:00|4143|4142|4135|4134|4149|4148|4134|4133|34493
1588867500000|2020-05-07 16:05:00|4136|4135|4144|4143|4144|4143|4134|4132|40160
1588867800000|2020-05-07 16:10:00|4143|4142|4138|4137|4144|4143|4135|4134|33649
1588868100000|2020-05-07 16:15:00|4137|4136|4137|4136|4141|4140|4136|4135|31615
1588868400000|2020-05-07 16:20:00|4136|4135|4134|4133|4139|4138|4131|4130|53459
1588868700000|2020-05-07 16:25:00|4135|4134|4137|4136|4145|4144|4135|4134|33909
1588869000000|2020-05-07 16:30:00|4138|4137|4128|4127|4138|4137|4127|4126|31334
1588869300000|2020-05-07 16:35:00|4127|4126|4115|4114|4127|4126|4113|4112|48446
1588869600000|2020-05-07 16:40:00|4114|4113|4112|4110|4117|4116|4108|4107|48599
1588869900000|2020-05-07 16:45:00|4113|4111|4101|4100|4118|4117|4101|4100|57153
1588870200000|2020-05-07 16:50:00|4102|4101|4093|4092|4103|4102|4093|4092|88384
1588870500000|2020-05-07 16:55:00|4094|4093|4104|4103|4104|4103|4094|4092|63357
1588870800000|2020-05-07 17:00:00|4105|4104|4102|4101|4106|4105|4098|4097|108154
1588871100000|2020-05-07 17:05:00|4101|4100|4102|4101|4103|4102|4097|4096|56175
1588871400000|2020-05-07 17:10:00|4103|4102|4104|4103|4107|4106|4103|4102|64871
1588871700000|2020-05-07 17:15:00|4103|4102|4087|4086|4104|4103|4086|4085|96022
1588872000000|2020-05-07 17:20:00|4088|4087|4089|4088|4093|4092|4086|4085|49912
1588872300000|2020-05-07 17:25:00|4088|4087|4077|4076|4090|4089|4077|4076|124925
1588872600000|2020-05-07 17:30:00|4078|4077|4085|4084|4091|4090|4078|4077|117912
1588872900000|2020-05-07 17:35:00|4086|4085|4085|4084|4088|4087|4081|4080|56533
1588873200000|2020-05-07 17:40:00|4086|4085|4087|4086|4091|4090|4085|4084|79168
1588873500000|2020-05-07 17:45:00|4086|4085|4092|4091|4096|4095|4086|4085|47041
1588873800000|2020-05-07 17:50:00|4093|4092|4089|4088|4097|4095|4088|4087|64035
1588874100000|2020-05-07 17:55:00|4090|4089|4094|4093|4095|4094|4089|4088|56493
1588874400000|2020-05-07 18:00:00|4093|4092|4090|4089|4093|4092|4084|4083|76782
1588874700000|2020-05-07 18:05:00|4089|4088|4081|4080|4094|4093|4081|4080|45598
1588875000000|2020-05-07 18:10:00|4082|4081|4089|4088|4091|4090|4082|4081|46387
1588875300000|2020-05-07 18:15:00|4088|4087|4085|4084|4089|4088|4084|4083|20602
1588875600000|2020-05-07 18:20:00|4086|4085|4078|4077|4087|4086|4077|4076|59025
1588875900000|2020-05-07 18:25:00|4077|4076|4085|4084|4089|4088|4077|4076|42061
1588876200000|2020-05-07 18:30:00|4086|4085|4082|4081|4092|4091|4081|4080|37637
1588876500000|2020-05-07 18:35:00|4081|4080|4085|4084|4086|4085|4081|4080|31097
1588876800000|2020-05-07 18:40:00|4084|4083|4071|4070|4085|4084|4071|4070|95411
1588877100000|2020-05-07 18:45:00|4070|4069|4077|4076|4077|4076|4068|4067|43949
1588877400000|2020-05-07 18:50:00|4076|4075|4079|4078|4081|4080|4069|4068|35812
1588877700000|2020-05-07 18:55:00|4078|4077|4074|4073|4079|4078|4073|4072|67343
1588878000000|2020-05-07 19:00:00|4073|4072|4074|4073|4077|4076|4067|4066|63275
1588878300000|2020-05-07 19:05:00|4073|4072|4081|4080|4081|4080|4073|4072|34737
1588878600000|2020-05-07 19:10:00|4080|4079|4074|4073|4085|4083|4074|4073|38832
1588878900000|2020-05-07 19:15:00|4073|4072|4072|4071|4073|4072|4065|4064|72495
1588879200000|2020-05-07 19:20:00|4071|4070|4074|4073|4079|4078|4071|4070|44700
1588879500000|2020-05-07 19:25:00|4075|4074|4075|4074|4078|4077|4075|4074|37574
1588879800000|2020-05-07 19:30:00|4076|4075|4064|4063|4076|4075|4061|4060|130430
1588880100000|2020-05-07 19:35:00|4063|4062|4066|4065|4068|4067|4062|4061|76349
1588880400000|2020-05-07 19:40:00|4065|4064|4067|4066|4069|4068|4063|4062|73130
1588880700000|2020-05-07 19:45:00|4068|4067|4061|4060|4069|4068|4061|4060|81076
1588881000000|2020-05-07 19:50:00|4060|4059|4048|4047|4065|4064|4047|4046|267393
1588881300000|2020-05-07 19:55:00|4047|4046|4068|4067|4068|4067|4042|4041|460427
1588944600000|2020-05-08 13:30:00|4124|4123|4129|4127|4148|4145|4116|4115|280403
1588944900000|2020-05-08 13:35:00|4130|4128|4115|4112|4130|4129|4115|4112|77959
1588945200000|2020-05-08 13:40:00|4113|4113|4134|4132|4143|4140|4109|4108|130000
1588945500000|2020-05-08 13:45:00|4135|4133|4132|4130|4140|4139|4123|4122|48210
1588945800000|2020-05-08 13:50:00|4131|4131|4126|4125|4132|4131|4123|4122|79654
1588946100000|2020-05-08 13:55:00|4127|4126|4121|4120|4130|4129|4121|4120|73604
1588946400000|2020-05-08 14:00:00|4122|4121|4108|4107|4138|4137|4108|4107|83541
1588946700000|2020-05-08 14:05:00|4109|4108|4110|4109|4115|4114|4106|4105|67478
1588947000000|2020-05-08 14:10:00|4109|4108|4109|4108|4114|4113|4104|4103|44268
1588947300000|2020-05-08 14:15:00|4108|4109|4114|4113|4116|4115|4108|4106|47433
1588947600000|2020-05-08 14:20:00|4115|4114|4112|4111|4119|4118|4112|4111|36900
1588947900000|2020-05-08 14:25:00|4113|4112|4115|4114|4119|4118|4104|4103|45147
1588948200000|2020-05-08 14:30:00|4114|4113|4112|4111|4116|4115|4110|4109|33695
1588948500000|2020-05-08 14:35:00|4113|4112|4127|4126|4131|4130|4112|4111|41218
1588948800000|2020-05-08 14:40:00|4128|4127|4101|4100|4128|4127|4099|4098|92241
1588949100000|2020-05-08 14:45:00|4100|4099|4098|4097|4102|4101|4089|4088|93089
1588949400000|2020-05-08 14:50:00|4097|4096|4104|4103|4108|4107|4092|4091|65053
1588949700000|2020-05-08 14:55:00|4105|4104|4109|4107|4112|4111|4101|4100|38891
1588950000000|2020-05-08 15:00:00|4108|4106|4107|4106|4112|4111|4101|4100|41812
1588950300000|2020-05-08 15:05:00|4108|4107|4112|4111|4114|4112|4108|4107|30390
1588950600000|2020-05-08 15:10:00|4111|4110|4110|4109|4115|4114|4109|4108|44077
1588950900000|2020-05-08 15:15:00|4111|4110|4117|4116|4123|4122|4108|4107|41117
1588951200000|2020-05-08 15:20:00|4116|4115|4121|4120|4126|4125|4112|4111|46000
1588951500000|2020-05-08 15:25:00|4122|4121|4127|4126|4135|4133|4122|4121|126030
1588951800000|2020-05-08 15:30:00|4128|4125|4127|4125|4137|4136|4127|4125|37480
1588952100000|2020-05-08 15:35:00|4126|4124|4130|4129|4130|4129|4124|4123|39065
1588952400000|2020-05-08 15:40:00|4129|4128|4140|4139|4140|4139|4127|4126|40931
1588952700000|2020-05-08 15:45:00|4141|4140|4138|4137|4144|4143|4137|4136|36327
1588953000000|2020-05-08 15:50:00|4139|4138|4131|4130|4142|4141|4131|4130|74426
1588953300000|2020-05-08 15:55:00|4130|4129|4139|4138|4140|4139|4129|4128|32049
1588953600000|2020-05-08 16:00:00|4140|4139|4139|4138|4141|4140|4136|4135|28670
1588953900000|2020-05-08 16:05:00|4138|4137|4138|4137|4145|4144|4136|4135|67894
1588954200000|2020-05-08 16:10:00|4137|4136|4135|4134|4138|4137|4132|4131|52330
1588954500000|2020-05-08 16:15:00|4136|4135|4136|4135|4138|4137|4133|4132|33173
1588954800000|2020-05-08 16:20:00|4135|4134|4134|4133|4141|4140|4133|4132|23809
1588955100000|2020-05-08 16:25:00|4133|4132|4128|4127|4133|4132|4126|4125|45891
1588955400000|2020-05-08 16:30:00|4127|4126|4131|4130|4134|4133|4127|4126|31473
1588955700000|2020-05-08 16:35:00|4132|4131|4137|4136|4139|4138|4131|4130|38813
1588956000000|2020-05-08 16:40:00|4138|4137|4138|4137|4140|4139|4136|4135|24380
1588956300000|2020-05-08 16:45:00|4137|4136|4133|4132|4137|4136|4133|4132|24159
1588956600000|2020-05-08 16:50:00|4134|4133|4144|4143|4144|4143|4133|4132|24368
1588956900000|2020-05-08 16:55:00|4143|4142|4149|4148|4149|4148|4142|4141|30737
1588957200000|2020-05-08 17:00:00|4150|4149|4155|4154|4155|4154|4146|4145|34839
1588957500000|2020-05-08 17:05:00|4154|4153|4154|4153|4157|4156|4147|4145|29394
1588957800000|2020-05-08 17:10:00|4155|4154|4162|4161|4164|4162|4154|4153|29768
1588958100000|2020-05-08 17:15:00|4163|4162|4165|4164|4168|4167|4163|4162|27069
1588958400000|2020-05-08 17:20:00|4166|4165|4177|4176|4180|4179|4166|4165|81147
1588958700000|2020-05-08 17:25:00|4178|4177|4173|4172|4179|4178|4169|4168|47110
1588959000000|2020-05-08 17:30:00|4172|4171|4169|4168|4175|4174|4166|4165|53668
1588959300000|2020-05-08 17:35:00|4168|4167|4172|4171|4172|4171|4168|4167|21903
1588959600000|2020-05-08 17:40:00|4171|4170|4158|4157|4171|4170|4152|4151|88495
1588959900000|2020-05-08 17:45:00|4159|4158|4150|4149|4159|4158|4148|4147|60453
1588960200000|2020-05-08 17:50:00|4149|4148|4153|4152|4157|4156|4149|4147|29913
1588960500000|2020-05-08 17:55:00|4154|4153|4153|4152|4155|4154|4152|4151|20990
1588960800000|2020-05-08 18:00:00|4152|4151|4148|4146|4153|4151|4145|4144|22418
1588961100000|2020-05-08 18:05:00|4149|4147|4152|4151|4155|4153|4149|4147|21046
1588961400000|2020-05-08 18:10:00|4151|4150|4161|4160|4162|4161|4151|4150|33701
1588961700000|2020-05-08 18:15:00|4162|4161|4168|4167|4168|4167|4161|4160|23382
1588962000000|2020-05-08 18:20:00|4169|4168|4162|4160|4169|4168|4162|4160|35742
1588962300000|2020-05-08 18:25:00|4161|4161|4163|4162|4165|4164|4160|4159|47002
1588962600000|2020-05-08 18:30:00|4164|4163|4171|4170|4174|4173|4164|4163|44800
1588962900000|2020-05-08 18:35:00|4172|4171|4166|4165|4172|4172|4164|4163|19876
1588963200000|2020-05-08 18:40:00|4167|4166|4166|4165|4170|4169|4164|4163|38466
1588963500000|2020-05-08 18:45:00|4167|4166|4167|4166|4169|4168|4160|4159|40944
1588963800000|2020-05-08 18:50:00|4166|4165|4163|4162|4167|4166|4161|4160|29713
1588964100000|2020-05-08 18:55:00|4164|4163|4163|4162|4165|4164|4162|4161|54541
1588964400000|2020-05-08 19:00:00|4162|4161|4168|4167|4169|4168|4162|4161|57961
1588964700000|2020-05-08 19:05:00|4167|4166|4168|4167|4170|4169|4166|4165|43066
1588965000000|2020-05-08 19:10:00|4167|4166|4159|4158|4168|4167|4158|4157|41724
1588965300000|2020-05-08 19:15:00|4158|4157|4163|4162|4163|4162|4156|4155|37960
1588965600000|2020-05-08 19:20:00|4162|4161|4165|4164|4167|4166|4160|4159|32660
1588965900000|2020-05-08 19:25:00|4166|4165|4161|4160|4166|4165|4161|4160|37664
1588966200000|2020-05-08 19:30:00|4162|4161|4168|4167|4169|4168|4162|4161|66079
1588966500000|2020-05-08 19:35:00|4167|4166|4165|4164|4167|4166|4162|4161|95064
1588966800000|2020-05-08 19:40:00|4166|4165|4165|4164|4169|4168|4165|4164|68037
1588967100000|2020-05-08 19:45:00|4164|4163|4168|4167|4168|4167|4162|4161|101306
1588967400000|2020-05-08 19:50:00|4167|4166|4163|4162|4170|4169|4155|4154|195074
1588967700000|2020-05-08 19:55:00|4162|4161|4167|4165|4172|4171|4157|4156|384787
1589203800000|2020-05-11 13:30:00|4179|4177|4142|4141|4179|4177|4139|4135|147740
1589204100000|2020-05-11 13:35:00|4141|4140|4157|4156|4167|4163|4136|4134|66042
1589204400000|2020-05-11 13:40:00|4158|4157|4165|4162|4171|4169|4154|4153|61045
1589204700000|2020-05-11 13:45:00|4166|4164|4182|4181|4188|4186|4165|4162|68031
1589205000000|2020-05-11 13:50:00|4183|4182|4172|4171|4186|4185|4169|4168|79517
1589205300000|2020-05-11 13:55:00|4171|4170|4188|4187|4190|4189|4171|4170|60330
1589205600000|2020-05-11 14:00:00|4187|4186|4162|4160|4190|4189|4160|4158|68835
1589205900000|2020-05-11 14:05:00|4163|4161|4164|4163|4172|4171|4161|4160|54432
1589206200000|2020-05-11 14:10:00|4163|4162|4157|4155|4177|4175|4153|4151|47981
1589206500000|2020-05-11 14:15:00|4156|4156|4153|4152|4159|4158|4151|4150|28532
1589206800000|2020-05-11 14:20:00|4154|4153|4152|4151|4163|4162|4152|4150|30442
1589207100000|2020-05-11 14:25:00|4151|4150|4153|4152|4162|4161|4151|4150|31754
1589207400000|2020-05-11 14:30:00|4152|4151|4149|4148|4152|4151|4144|4143|52762
1589207700000|2020-05-11 14:35:00|4148|4147|4134|4133|4160|4159|4134|4131|72351
1589208000000|2020-05-11 14:40:00|4133|4132|4135|4133|4136|4135|4127|4126|48593
1589208300000|2020-05-11 14:45:00|4134|4134|4141|4140|4144|4143|4134|4133|40739
1589208600000|2020-05-11 14:50:00|4140|4139|4139|4137|4147|4146|4138|4137|39400
1589208900000|2020-05-11 14:55:00|4138|4138|4129|4128|4138|4138|4128|4127|37728
1589209200000|2020-05-11 15:00:00|4130|4129|4139|4137|4142|4141|4128|4127|40136
1589209500000|2020-05-11 15:05:00|4140|4138|4139|4138|4148|4147|4135|4134|32179
1589209800000|2020-05-11 15:10:00|4138|4137|4134|4133|4139|4138|4131|4130|32276
1589210100000|2020-05-11 15:15:00|4135|4134|4135|4134|4137|4136|4129|4128|41920
1589210400000|2020-05-11 15:20:00|4136|4135|4127|4126|4137|4136|4127|4126|42075
1589210700000|2020-05-11 15:25:00|4126|4125|4132|4131|4133|4132|4123|4122|77259
1589211000000|2020-05-11 15:30:00|4133|4132|4138|4137|4147|4145|4133|4132|31481
1589211300000|2020-05-11 15:35:00|4137|4136|4144|4143|4146|4145|4137|4136|33810
1589211600000|2020-05-11 15:40:00|4143|4142|4148|4147|4150|4149|4137|4136|30321
1589211900000|2020-05-11 15:45:00|4147|4146|4150|4149|4155|4153|4145|4144|38261
1589212200000|2020-05-11 15:50:00|4149|4148|4146|4145|4157|4156|4146|4145|36287
1589212500000|2020-05-11 15:55:00|4145|4144|4147|4146|4150|4149|4144|4143|34911
1589212800000|2020-05-11 16:00:00|4148|4147|4155|4154|4156|4155|4146|4145|26140
1589213100000|2020-05-11 16:05:00|4154|4153|4149|4148|4154|4153|4147|4146|23525
1589213400000|2020-05-11 16:10:00|4150|4149|4153|4152|4155|4154|4146|4145|31800
1589213700000|2020-05-11 16:15:00|4152|4151|4154|4153|4160|4159|4152|4151|39875
1589214000000|2020-05-11 16:20:00|4155|4154|4156|4155|4159|4158|4154|4153|50583
1589214300000|2020-05-11 16:25:00|4155|4156|4165|4164|4166|4165|4155|4155|36811
1589214600000|2020-05-11 16:30:00|4166|4165|4175|4174|4177|4176|4166|4165|46059
1589214900000|2020-05-11 16:35:00|4174|4173|4171|4170|4174|4173|4168|4167|61175
1589215200000|2020-05-11 16:40:00|4170|4169|4165|4164|4170|4169|4163|4162|41152
1589215500000|2020-05-11 16:45:00|4167|4165|4149|4148|4170|4169|4149|4147|38406
1589215800000|2020-05-11 16:50:00|4150|4149|4157|4156|4157|4156|4146|4145|36320
1589216100000|2020-05-11 16:55:00|4156|4155|4153|4152|4156|4155|4150|4149|25947
1589216400000|2020-05-11 17:00:00|4152|4151|4151|4150|4158|4157|4149|4148|33587
1589216700000|2020-05-11 17:05:00|4152|4151|4161|4160|4161|4160|4149|4148|94445
1589217000000|2020-05-11 17:10:00|4160|4159|4152|4151|4160|4159|4152|4151|29331
1589217300000|2020-05-11 17:15:00|4153|4152|4149|4148|4153|4152|4146|4145|32810
1589217600000|2020-05-11 17:20:00|4150|4149|4149|4148|4150|4149|4146|4145|33554
1589217900000|2020-05-11 17:25:00|4148|4147|4150|4149|4157|4155|4148|4147|24594
1589218200000|2020-05-11 17:30:00|4151|4150|4155|4154|4155|4154|4148|4147|27913
1589218500000|2020-05-11 17:35:00|4154|4153|4154|4153|4157|4156|4151|4150|33329
1589218800000|2020-05-11 17:40:00|4153|4152|4155|4154|4159|4158|4153|4152|27249
1589219100000|2020-05-11 17:45:00|4156|4155|4156|4155|4162|4160|4154|4153|39126
1589219400000|2020-05-11 17:50:00|4155|4154|4153|4152|4156|4155|4151|4150|31679
1589219700000|2020-05-11 17:55:00|4152|4151|4148|4147|4152|4151|4147|4145|29489
1589220000000|2020-05-11 18:00:00|4149|4148|4146|4145|4151|4150|4146|4145|29047
1589220300000|2020-05-11 18:05:00|4147|4146|4152|4150|4152|4151|4143|4142|33713
1589220600000|2020-05-11 18:10:00|4151|4151|4143|4142|4151|4151|4143|4142|20107
1589220900000|2020-05-11 18:15:00|4142|4141|4145|4144|4145|4144|4141|4140|15385
1589221200000|2020-05-11 18:20:00|4146|4145|4148|4146|4150|4149|4145|4144|22195
1589221500000|2020-05-11 18:25:00|4147|4147|4144|4143|4150|4148|4142|4141|32829
1589221800000|2020-05-11 18:30:00|4143|4142|4150|4149|4153|4152|4143|4142|32513
1589222100000|2020-05-11 18:35:00|4151|4150|4153|4151|4155|4154|4149|4148|19665
1589222400000|2020-05-11 18:40:00|4152|4152|4154|4153|4154|4153|4149|4148|29588
1589222700000|2020-05-11 18:45:00|4155|4154|4152|4151|4159|4158|4152|4151|29755
1589223000000|2020-05-11 18:50:00|4151|4150|4153|4152|4158|4157|4151|4150|43874
1589223300000|2020-05-11 18:55:00|4154|4153|4154|4153|4154|4153|4147|4146|41679
1589223600000|2020-05-11 19:00:00|4155|4154|4155|4154|4158|4157|4154|4153|33964
1589223900000|2020-05-11 19:05:00|4154|4153|4154|4153|4158|4157|4152|4151|48953
1589224200000|2020-05-11 19:10:00|4153|4152|4160|4159|4160|4159|4153|4152|32738
1589224500000|2020-05-11 19:15:00|4161|4160|4167|4165|4170|4169|4160|4159|73159
1589224800000|2020-05-11 19:20:00|4166|4166|4163|4162|4167|4166|4157|4156|48150
1589225100000|2020-05-11 19:25:00|4164|4163|4166|4165|4167|4166|4160|4159|38529
1589225400000|2020-05-11 19:30:00|4165|4164|4163|4162|4169|4168|4159|4158|52565
1589225700000|2020-05-11 19:35:00|4162|4161|4164|4163|4167|4167|4162|4160|45917
1589226000000|2020-05-11 19:40:00|4165|4164|4169|4168|4173|4172|4162|4161|47864
1589226300000|2020-05-11 19:45:00|4168|4167|4167|4166|4172|4171|4166|4165|38620
1589226600000|2020-05-11 19:50:00|4168|4167|4173|4172|4174|4173|4163|4162|140655
1589226900000|2020-05-11 19:55:00|4174|4173|4171|4170|4175|4175|4171|4170|226338
1589290200000|2020-05-12 13:30:00|4200|4172|4208|4205|4219|4216|4195|4172|201565
1589290500000|2020-05-12 13:35:00|4209|4204|4199|4198|4218|4215|4192|4190|84684
1589290800000|2020-05-12 13:40:00|4201|4199|4177|4175|4203|4201|4176|4175|59408
1589291100000|2020-05-12 13:45:00|4179|4178|4160|4159|4179|4178|4156|4155|62046
1589291400000|2020-05-12 13:50:00|4161|4160|4151|4150|4164|4163|4143|4142|90005
1589291700000|2020-05-12 13:55:00|4150|4149|4167|4166|4170|4169|4150|4149|53814
1589292000000|2020-05-12 14:00:00|4168|4167|4164|4163|4176|4175|4157|4156|56204
1589292300000|2020-05-12 14:05:00|4163|4162|4165|4164|4171|4170|4160|4159|49534
1589292600000|2020-05-12 14:10:00|4167|4165|4170|4169|4170|4169|4155|4154|62260
1589292900000|2020-05-12 14:15:00|4169|4168|4175|4173|4183|4181|4168|4167|63287
1589293200000|2020-05-12 14:20:00|4174|4172|4155|4154|4174|4174|4151|4150|25475
1589293500000|2020-05-12 14:25:00|4156|4155|4144|4143|4160|4159|4142|4141|47424
1589293800000|2020-05-12 14:30:00|4143|4142|4141|4140|4153|4152|4136|4135|57046
1589294100000|2020-05-12 14:35:00|4140|4139|4143|4142|4149|4147|4138|4136|34837
1589294400000|2020-05-12 14:40:00|4144|4141|4133|4132|4144|4142|4125|4124|59360
1589294700000|2020-05-12 14:45:00|4135|4133|4125|4124|4138|4137|4124|4123|48802
1589295000000|2020-05-12 14:50:00|4124|4123|4132|4131|4133|4131|4124|4123|33978
1589295300000|2020-05-12 14:55:00|4131|4130|4132|4131|4138|4137|4129|4128|24004
1589295600000|2020-05-12 15:00:00|4131|4130|4125|4123|4136|4135|4122|4121|43491
1589295900000|2020-05-12 15:05:00|4123|4122|4129|4128|4129|4128|4114|4113|54579
1589296200000|2020-05-12 15:10:00|4130|4129|4122|4120|4132|4131|4121|4120|38447
1589296500000|2020-05-12 15:15:00|4121|4121|4118|4117|4125|4124|4118|4116|31561
1589296800000|2020-05-12 15:20:00|4117|4116|4116|4115|4126|4125|4115|4114|33021
1589297100000|2020-05-12 15:25:00|4115|4114|4119|4118|4125|4124|4115|4114|59268
1589297400000|2020-05-12 15:30:00|4120|4117|4117|4116|4128|4127|4116|4115|44956
1589297700000|2020-05-12 15:35:00|4116|4115|4110|4109|4119|4118|4109|4108|42525
1589298000000|2020-05-12 15:40:00|4111|4110|4111|4110|4112|4111|4104|4103|55504
1589298300000|2020-05-12 15:45:00|4112|4111|4108|4107|4115|4114|4108|4107|36197
1589298600000|2020-05-12 15:50:00|4109|4108|4106|4105|4113|4112|4106|4105|26322
1589298900000|2020-05-12 15:55:00|4105|4104|4106|4105|4112|4111|4105|4104|31695
1589299200000|2020-05-12 16:00:00|4105|4104|4103|4102|4105|4104|4101|4100|49213
1589299500000|2020-05-12 16:05:00|4102|4101|4097|4096|4103|4102|4092|4091|103242
1589299800000|2020-05-12 16:10:00|4096|4095|4098|4097|4100|4099|4093|4092|92221
1589300100000|2020-05-12 16:15:00|4099|4098|4104|4103|4106|4105|4096|4095|46887
1589300400000|2020-05-12 16:20:00|4103|4102|4101|4100|4103|4102|4096|4095|60775
1589300700000|2020-05-12 16:25:00|4100|4099|4105|4104|4107|4106|4099|4098|23047
1589301000000|2020-05-12 16:30:00|4104|4103|4108|4107|4115|4114|4103|4102|51557
1589301300000|2020-05-12 16:35:00|4107|4106|4111|4110|4111|4110|4106|4105|37038
1589301600000|2020-05-12 16:40:00|4110|4109|4111|4110|4112|4110|4107|4106|52231
1589301900000|2020-05-12 16:45:00|4112|4111|4109|4108|4117|4116|4109|4108|40532
1589302200000|2020-05-12 16:50:00|4108|4107|4104|4103|4109|4108|4101|4100|43133
1589302500000|2020-05-12 16:55:00|4105|4104|4112|4111|4115|4114|4105|4104|28265
1589302800000|2020-05-12 17:00:00|4113|4112|4101|4100|4114|4113|4098|4097|42360
1589303100000|2020-05-12 17:05:00|4100|4099|4101|4100|4105|4103|4100|4099|28836
1589303400000|2020-05-12 17:10:00|4100|4099|4103|4102|4104|4102|4096|4095|66904
1589303700000|2020-05-12 17:15:00|4102|4101|4100|4099|4108|4107|4100|4099|53820
1589304000000|2020-05-12 17:20:00|4099|4098|4096|4095|4101|4100|4096|4095|24738
1589304300000|2020-05-12 17:25:00|4095|4094|4095|4094|4097|4096|4091|4090|46503
1589304600000|2020-05-12 17:30:00|4094|4093|4098|4096|4100|4099|4094|4093|24340
1589304900000|2020-05-12 17:35:00|4097|4097|4102|4101|4106|4105|4094|4093|19337
1589305200000|2020-05-12 17:40:00|4101|4100|4103|4102|4108|4106|4099|4097|25143
1589305500000|2020-05-12 17:45:00|4102|4101|4106|4105|4109|4108|4102|4101|17639
1589305800000|2020-05-12 17:50:00|4105|4104|4102|4101|4106|4105|4098|4097|41992
1589306100000|2020-05-12 17:55:00|4103|4102|4105|4104|4106|4105|4101|4100|23865
1589306400000|2020-05-12 18:00:00|4104|4103|4105|4104|4109|4107|4103|4101|19898
1589306700000|2020-05-12 18:05:00|4104|4103|4103|4101|4108|4107|4102|4101|19470
1589307000000|2020-05-12 18:10:00|4102|4102|4098|4097|4105|4104|4097|4096|31525
1589307300000|2020-05-12 18:15:00|4097|4096|4099|4098|4101|4100|4096|4095|20839
1589307600000|2020-05-12 18:20:00|4100|4099|4107|4106|4108|4107|4100|4099|17350
1589307900000|2020-05-12 18:25:00|4106|4105|4109|4108|4112|4110|4106|4105|32449
1589308200000|2020-05-12 18:30:00|4110|4109|4115|4114|4116|4115|4108|4107|44175
1589308500000|2020-05-12 18:35:00|4114|4113|4125|4124|4126|4125|4110|4109|31446
1589308800000|2020-05-12 18:40:00|4124|4123|4120|4119|4125|4124|4113|4112|30449
1589309100000|2020-05-12 18:45:00|4119|4118|4123|4122|4124|4123|4118|4116|24448
1589309400000|2020-05-12 18:50:00|4124|4123|4123|4122|4124|4123|4118|4117|33485
1589309700000|2020-05-12 18:55:00|4122|4121|4117|4116|4125|4123|4117|4115|31464
1589310000000|2020-05-12 19:00:00|4116|4115|4113|4112|4119|4118|4111|4110|34423
1589310300000|2020-05-12 19:05:00|4112|4111|4114|4113|4118|4117|4112|4111|33100
1589310600000|2020-05-12 19:10:00|4113|4112|4110|4109|4114|4113|4108|4107|34167
1589310900000|2020-05-12 19:15:00|4109|4108|4104|4103|4112|4111|4103|4102|30914
1589311200000|2020-05-12 19:20:00|4105|4104|4102|4101|4107|4106|4101|4100|51342
1589311500000|2020-05-12 19:25:00|4101|4100|4099|4098|4106|4105|4099|4098|59397
1589311800000|2020-05-12 19:30:00|4100|4099|4095|4094|4102|4101|4093|4092|73112
1589312100000|2020-05-12 19:35:00|4096|4095|4085|4084|4096|4095|4079|4078|112434
1589312400000|2020-05-12 19:40:00|4084|4083|4075|4074|4084|4084|4069|4068|127914
1589312700000|2020-05-12 19:45:00|4074|4073|4069|4068|4080|4079|4069|4068|91599
1589313000000|2020-05-12 19:50:00|4070|4069|4062|4061|4070|4069|4057|4056|223369
1589313300000|2020-05-12 19:55:00|4061|4060|4056|4053|4068|4067|4053|4052|480528
1589376600000|2020-05-13 13:30:00|4048|4041|4012|4011|4048|4042|4008|4007|171659
1589376900000|2020-05-13 13:35:00|4011|4010|4009|4008|4013|4012|4003|4002|184655
1589377200000|2020-05-13 13:40:00|4008|4007|3981|3980|4010|4010|3981|3980|239245
1589377500000|2020-05-13 13:45:00|3980|3979|3990|3989|3997|3995|3972|3971|116918
1589377800000|2020-05-13 13:50:00|3989|3988|3980|3979|3989|3988|3972|3971|82335
1589378100000|2020-05-13 13:55:00|3979|3978|3984|3983|3987|3986|3972|3971|104990
1589378400000|2020-05-13 14:00:00|3983|3982|3986|3985|3993|3992|3980|3979|95992
1589378700000|2020-05-13 14:05:00|3987|3986|3987|3986|3997|3995|3986|3985|50969
1589379000000|2020-05-13 14:10:00|3988|3987|3983|3982|3996|3995|3981|3980|45782
1589379300000|2020-05-13 14:15:00|3982|3981|3980|3979|3989|3988|3977|3976|48026
1589379600000|2020-05-13 14:20:00|3979|3978|3961|3960|3979|3978|3957|3956|111530
1589379900000|2020-05-13 14:25:00|3963|3961|3976|3975|3980|3979|3960|3959|53755
1589380200000|2020-05-13 14:30:00|3977|3976|3972|3971|3985|3984|3972|3971|139416
1589380500000|2020-05-13 14:35:00|3971|3970|3963|3962|3975|3974|3961|3960|157448
1589380800000|2020-05-13 14:40:00|3964|3963|3961|3960|3970|3969|3957|3956|304964
1589381100000|2020-05-13 14:45:00|3960|3959|3944|3944|3962|3961|3944|3944|171510
1589381400000|2020-05-13 14:50:00|3943|3943|3932|3931|3945|3944|3917|3916|381523
1589381700000|2020-05-13 14:55:00|3933|3932|3920|3920|3935|3934|3920|3919|203544
1589382000000|2020-05-13 15:00:00|3919|3919|3909|3909|3919|3919|3903|3902|215273
1589382300000|2020-05-13 15:05:00|3908|3908|3920|3919|3924|3923|3903|3902|135757
1589382600000|2020-05-13 15:10:00|3919|3918|3918|3917|3920|3919|3913|3912|76818
1589382900000|2020-05-13 15:15:00|3917|3916|3895|3894|3921|3920|3892|3891|261134
1589383200000|2020-05-13 15:20:00|3894|3893|3893|3891|3899|3898|3890|3889|162151
1589383500000|2020-05-13 15:25:00|3892|3890|3903|3902|3903|3902|3889|3888|119723
1589383800000|2020-05-13 15:30:00|3902|3901|3905|3904|3909|3908|3897|3896|53757
1589384100000|2020-05-13 15:35:00|3904|3903|3906|3905|3906|3905|3894|3893|88571
1589384400000|2020-05-13 15:40:00|3907|3906|3887|3886|3907|3906|3882|3881|91929
1589384700000|2020-05-13 15:45:00|3885|3884|3885|3884|3892|3891|3881|3880|55279
1589385000000|2020-05-13 15:50:00|3884|3883|3872|3871|3888|3887|3871|3870|110733
1589385300000|2020-05-13 15:55:00|3871|3870|3870|3869|3874|3872|3861|3860|258998
1589385600000|2020-05-13 16:00:00|3871|3870|3856|3855|3874|3874|3855|3854|162484
1589385900000|2020-05-13 16:05:00|3855|3854|3851|3851|3861|3860|3849|3848|160281
1589386200000|2020-05-13 16:10:00|3852|3850|3849|3848|3855|3854|3848|3847|83856
1589386500000|2020-05-13 16:15:00|3848|3847|3850|3849|3857|3856|3846|3845|80238
1589386800000|2020-05-13 16:20:00|3851|3850|3859|3858|3863|3861|3851|3850|75779
1589387100000|2020-05-13 16:25:00|3858|3857|3862|3861|3869|3867|3858|3857|76003
1589387400000|2020-05-13 16:30:00|3863|3862|3884|3882|3889|3887|3862|3861|65749
1589387700000|2020-05-13 16:35:00|3883|3881|3879|3878|3883|3882|3874|3873|73476
1589388000000|2020-05-13 16:40:00|3878|3877|3876|3875|3879|3878|3866|3865|109227
1589388300000|2020-05-13 16:45:00|3877|3876|3876|3875|3884|3884|3875|3874|93551
1589388600000|2020-05-13 16:50:00|3877|3876|3878|3877|3881|3880|3872|3871|36802
1589388900000|2020-05-13 16:55:00|3879|3878|3876|3875|3882|3881|3873|3872|45017
1589389200000|2020-05-13 17:00:00|3877|3876|3874|3872|3878|3877|3872|3871|39862
1589389500000|2020-05-13 17:05:00|3873|3873|3862|3860|3873|3873|3857|3856|65559
1589389800000|2020-05-13 17:10:00|3863|3861|3878|3877|3880|3879|3863|3861|75221
1589390100000|2020-05-13 17:15:00|3879|3878|3886|3885|3888|3887|3873|3872|42272
1589390400000|2020-05-13 17:20:00|3885|3884|3873|3872|3885|3884|3870|3869|47996
1589390700000|2020-05-13 17:25:00|3872|3871|3871|3870|3877|3876|3866|3865|46985
1589391000000|2020-05-13 17:30:00|3870|3869|3853|3852|3870|3869|3853|3852|67667
1589391300000|2020-05-13 17:35:00|3854|3853|3856|3855|3859|3858|3852|3850|54832
1589391600000|2020-05-13 17:40:00|3857|3856|3863|3862|3864|3863|3856|3855|53156
1589391900000|2020-05-13 17:45:00|3862|3861|3860|3859|3865|3864|3857|3856|38706
1589392200000|2020-05-13 17:50:00|3861|3860|3858|3857|3868|3867|3858|3857|53556
1589392500000|2020-05-13 17:55:00|3857|3856|3857|3856|3859|3858|3855|3854|44056
1589392800000|2020-05-13 18:00:00|3856|3855|3846|3845|3856|3855|3846|3845|111787
1589393100000|2020-05-13 18:05:00|3847|3846|3853|3852|3857|3856|3843|3842|92867
1589393400000|2020-05-13 18:10:00|3852|3851|3854|3853|3866|3865|3851|3850|60089
1589393700000|2020-05-13 18:15:00|3853|3852|3860|3859|3867|3866|3852|3851|100095
1589394000000|2020-05-13 18:20:00|3861|3860|3859|3858|3866|3865|3859|3858|55901
1589394300000|2020-05-13 18:25:00|3858|3857|3861|3860|3866|3864|3856|3855|56041
1589394600000|2020-05-13 18:30:00|3862|3861|3857|3856|3863|3862|3856|3855|43366
1589394900000|2020-05-13 18:35:00|3856|3855|3853|3852|3861|3860|3852|3851|52080
1589395200000|2020-05-13 18:40:00|3854|3853|3853|3852|3856|3855|3852|3851|71095
1589395500000|2020-05-13 18:45:00|3854|3853|3858|3857|3861|3860|3852|3851|51905
1589395800000|2020-05-13 18:50:00|3859|3858|3856|3855|3859|3858|3852|3851|81577
1589396100000|2020-05-13 18:55:00|3855|3854|3845|3844|3856|3855|3844|3843|184246
1589396400000|2020-05-13 19:00:00|3846|3845|3864|3863|3865|3864|3845|3845|106903
1589396700000|2020-05-13 19:05:00|3863|3862|3857|3855|3863|3862|3856|3855|96473
1589397000000|2020-05-13 19:10:00|3858|3856|3854|3853|3860|3859|3851|3850|96139
1589397300000|2020-05-13 19:15:00|3855|3854|3857|3856|3857|3856|3850|3849|81779
1589397600000|2020-05-13 19:20:00|3858|3857|3841|3840|3860|3859|3841|3840|106014
1589397900000|2020-05-13 19:25:00|3842|3841|3832|3831|3843|3842|3829|3828|195389
1589398200000|2020-05-13 19:30:00|3831|3830|3826|3825|3831|3830|3820|3819|266770
1589398500000|2020-05-13 19:35:00|3825|3824|3818|3817|3827|3826|3817|3816|159452
1589398800000|2020-05-13 19:40:00|3819|3818|3814|3813|3824|3823|3813|3812|176124
1589399100000|2020-05-13 19:45:00|3813|3812|3812|3811|3815|3813|3802|3801|385700
1589399400000|2020-05-13 19:50:00|3811|3810|3833|3832|3843|3842|3811|3809|534789
1589399700000|2020-05-13 19:55:00|3832|3831|3835|3833|3841|3840|3828|3827|429049
1589463000000|2020-05-14 13:30:00|3854|3823|3776|3775|3854|3823|3776|3775|290731
1589463300000|2020-05-14 13:35:00|3777|3776|3769|3766|3789|3786|3765|3764|151227
1589463600000|2020-05-14 13:40:00|3768|3767|3745|3744|3769|3767|3744|3743|158308
1589463900000|2020-05-14 13:45:00|3744|3743|3719|3717|3744|3743|3716|3715|160711
1589464200000|2020-05-14 13:50:00|3718|3718|3706|3705|3723|3722|3697|3696|178930
1589464500000|2020-05-14 13:55:00|3705|3704|3694|3693|3715|3714|3692|3691|205712
1589464800000|2020-05-14 14:00:00|3693|3692|3683|3682|3700|3699|3679|3678|174851
1589465100000|2020-05-14 14:05:00|3684|3683|3685|3684|3689|3688|3675|3674|264575
1589465400000|2020-05-14 14:10:00|3684|3683|3678|3677|3691|3690|3676|3675|211752
1589465700000|2020-05-14 14:15:00|3677|3676|3675|3674|3684|3683|3670|3669|214518
1589466000000|2020-05-14 14:20:00|3676|3675|3704|3703|3704|3703|3666|3665|251569
1589466300000|2020-05-14 14:25:00|3703|3702|3695|3693|3717|3715|3691|3691|151171
1589466600000|2020-05-14 14:30:00|3694|3694|3700|3699|3703|3700|3693|3692|189432
1589466900000|2020-05-14 14:35:00|3699|3698|3742|3741|3750|3748|3699|3698|388451
1589467200000|2020-05-14 14:40:00|3741|3740|3738|3737|3747|3746|3731|3730|137751
1589467500000|2020-05-14 14:45:00|3737|3736|3774|3773|3775|3773|3734|3733|126956
1589467800000|2020-05-14 14:50:00|3773|3772|3785|3784|3787|3786|3771|3770|189685
1589468100000|2020-05-14 14:55:00|3784|3783|3780|3778|3784|3783|3769|3768|150226
1589468400000|2020-05-14 15:00:00|3781|3779|3779|3778|3789|3787|3770|3769|101067
1589468700000|2020-05-14 15:05:00|3778|3777|3768|3767|3781|3780|3767|3766|104285
1589469000000|2020-05-14 15:10:00|3769|3768|3756|3755|3772|3770|3756|3755|164432
1589469300000|2020-05-14 15:15:00|3757|3756|3768|3767|3778|3776|3756|3756|104576
1589469600000|2020-05-14 15:20:00|3767|3766|3734|3733|3770|3768|3733|3731|98251
1589469900000|2020-05-14 15:25:00|3735|3734|3734|3733|3740|3738|3725|3724|122151
1589470200000|2020-05-14 15:30:00|3735|3734|3730|3729|3750|3748|3729|3728|80069
1589470500000|2020-05-14 15:35:00|3729|3728|3706|3704|3736|3735|3705|3703|91514
1589470800000|2020-05-14 15:40:00|3705|3705|3703|3701|3706|3705|3692|3691|97546
1589471100000|2020-05-14 15:45:00|3702|3700|3697|3696|3708|3705|3691|3690|106089
1589471400000|2020-05-14 15:50:00|3698|3697|3731|3730|3734|3733|3693|3692|96664
1589471700000|2020-05-14 15:55:00|3730|3729|3731|3730|3741|3740|3725|3723|61793
1589472000000|2020-05-14 16:00:00|3732|3731|3734|3733|3740|3739|3728|3727|114477
1589472300000|2020-05-14 16:05:00|3735|3734|3737|3736|3742|3741|3729|3728|68617
1589472600000|2020-05-14 16:10:00|3736|3735|3745|3744|3750|3749|3735|3734|74182
1589472900000|2020-05-14 16:15:00|3746|3745|3753|3752|3760|3759|3744|3743|62527
1589473200000|2020-05-14 16:20:00|3752|3751|3762|3761|3763|3762|3746|3745|69901
1589473500000|2020-05-14 16:25:00|3764|3762|3751|3749|3764|3762|3750|3749|102090
1589473800000|2020-05-14 16:30:00|3750|3750|3755|3754|3757|3756|3749|3748|92095
1589474100000|2020-05-14 16:35:00|3754|3753|3751|3750|3756|3755|3749|3748|42757
1589474400000|2020-05-14 16:40:00|3750|3749|3750|3749|3756|3755|3747|3746|56093
1589474700000|2020-05-14 16:45:00|3751|3750|3749|3748|3754|3753|3747|3746|60992
1589475000000|2020-05-14 16:50:00|3750|3749|3760|3759|3760|3759|3750|3749|133158
1589475300000|2020-05-14 16:55:00|3762|3760|3770|3769|3770|3769|3758|3757|84333
1589475600000|2020-05-14 17:00:00|3771|3770|3757|3756|3775|3774|3757|3756|67564
1589475900000|2020-05-14 17:05:00|3758|3757|3757|3756|3761|3760|3752|3751|67114
1589476200000|2020-05-14 17:10:00|3758|3757|3758|3757|3764|3763|3751|3750|48725
1589476500000|2020-05-14 17:15:00|3759|3758|3769|3768|3769|3768|3752|3751|58920
1589476800000|2020-05-14 17:20:00|3768|3767|3776|3775|3780|3778|3768|3767|70158
1589477100000|2020-05-14 17:25:00|3777|3774|3789|3788|3791|3790|3776|3774|47658
1589477400000|2020-05-14 17:30:00|3790|3789|3790|3788|3798|3797|3789|3788|88338
1589477700000|2020-05-14 17:35:00|3789|3789|3779|3777|3789|3789|3772|3770|70496
1589478000000|2020-05-14 17:40:00|3778|3778|3775|3774|3782|3781|3773|3772|60862
1589478300000|2020-05-14 17:45:00|3776|3775|3789|3788|3790|3789|3776|3775|41714
1589478600000|2020-05-14 17:50:00|3790|3789|3781|3780|3791|3790|3781|3780|65808
1589478900000|2020-05-14 17:55:00|3780|3779|3782|3781|3788|3787|3780|3779|128276
1589479200000|2020-05-14 18:00:00|3781|3780|3781|3780|3784|3783|3772|3771|121577
1589479500000|2020-05-14 18:05:00|3780|3779|3793|3792|3793|3792|3778|3777|107088
1589479800000|2020-05-14 18:10:00|3792|3791|3783|3782|3797|3796|3780|3778|122857
1589480100000|2020-05-14 18:15:00|3784|3783|3789|3788|3796|3794|3777|3776|169384
1589480400000|2020-05-14 18:20:00|3788|3787|3797|3796|3798|3797|3788|3786|72859
1589480700000|2020-05-14 18:25:00|3798|3797|3804|3803|3805|3803|3793|3792|93627
1589481000000|2020-05-14 18:30:00|3805|3804|3798|3797|3808|3807|3798|3797|68933
1589481300000|2020-05-14 18:35:00|3797|3796|3798|3797|3802|3800|3793|3792|80160
1589481600000|2020-05-14 18:40:00|3797|3796|3794|3793|3804|3803|3794|3793|179439
1589481900000|2020-05-14 18:45:00|3795|3794|3799|3798|3800|3799|3792|3790|52619
1589482200000|2020-05-14 18:50:00|3798|3797|3801|3800|3806|3805|3792|3791|63269
1589482500000|2020-05-14 18:55:00|3802|3801|3808|3806|3813|3812|3799|3798|69137
1589482800000|2020-05-14 19:00:00|3807|3807|3821|3820|3822|3821|3804|3803|59071
1589483100000|2020-05-14 19:05:00|3820|3819|3835|3834|3837|3836|3816|3815|129748
1589483400000|2020-05-14 19:10:00|3834|3833|3822|3821|3835|3834|3822|3821|111689
1589483700000|2020-05-14 19:15:00|3821|3820|3837|3836|3839|3838|3820|3819|93055
1589484000000|2020-05-14 19:20:00|3836|3835|3852|3851|3859|3858|3836|3835|139655
1589484300000|2020-05-14 19:25:00|3851|3850|3849|3848|3853|3852|3845|3843|135996
1589484600000|2020-05-14 19:30:00|3850|3849|3858|3857|3859|3858|3850|3849|106827
1589484900000|2020-05-14 19:35:00|3859|3858|3854|3853|3866|3865|3846|3845|179492
1589485200000|2020-05-14 19:40:00|3853|3852|3872|3871|3872|3871|3850|3849|190578
1589485500000|2020-05-14 19:45:00|3873|3872|3880|3879|3880|3879|3870|3869|251825
1589485800000|2020-05-14 19:50:00|3879|3878|3898|3897|3901|3900|3879|3878|571997
1589486100000|2020-05-14 19:55:00|3897|3896|3885|3882|3902|3901|3880|3879|881056
1589549400000|2020-05-15 13:30:00|3831|3830|3797|3795|3850|3846|3791|3790|378508
1589549700000|2020-05-15 13:35:00|3798|3796|3787|3786|3800|3798|3773|3771|171106
1589550000000|2020-05-15 13:40:00|3786|3785|3755|3753|3786|3785|3750|3749|236111
1589550300000|2020-05-15 13:45:00|3756|3754|3763|3761|3772|3771|3750|3749|215860
1589550600000|2020-05-15 13:50:00|3762|3760|3764|3762|3766|3765|3752|3751|174319
1589550900000|2020-05-15 13:55:00|3763|3761|3771|3771|3776|3775|3758|3756|184757
1589551200000|2020-05-15 14:00:00|3772|3770|3754|3753|3773|3772|3753|3752|187070
1589551500000|2020-05-15 14:05:00|3755|3754|3765|3764|3765|3764|3751|3750|118965
1589551800000|2020-05-15 14:10:00|3766|3765|3768|3768|3777|3775|3765|3763|195599
1589552100000|2020-05-15 14:15:00|3770|3769|3760|3758|3771|3770|3759|3758|228691
1589552400000|2020-05-15 14:20:00|3759|3759|3762|3761|3769|3769|3756|3755|201819
1589552700000|2020-05-15 14:25:00|3761|3760|3803|3801|3806|3805|3761|3760|156924
1589553000000|2020-05-15 14:30:00|3802|3800|3793|3791|3807|3806|3791|3790|162503
1589553300000|2020-05-15 14:35:00|3792|3790|3789|3788|3794|3793|3774|3772|113960
1589553600000|2020-05-15 14:40:00|3790|3789|3789|3788|3794|3793|3782|3780|51556
1589553900000|2020-05-15 14:45:00|3788|3787|3803|3802|3803|3802|3787|3786|63469
1589554200000|2020-05-15 14:50:00|3802|3801|3780|3779|3803|3802|3778|3778|84676
1589554500000|2020-05-15 14:55:00|3779|3778|3797|3795|3799|3798|3779|3778|74771
1589554800000|2020-05-15 15:00:00|3796|3794|3778|3777|3796|3795|3778|3777|84560
1589555100000|2020-05-15 15:05:00|3777|3776|3769|3768|3778|3776|3765|3764|71287
1589555400000|2020-05-15 15:10:00|3768|3767|3789|3788|3789|3788|3767|3766|68480
1589555700000|2020-05-15 15:15:00|3788|3787|3781|3780|3788|3787|3779|3778|62186
1589556000000|2020-05-15 15:20:00|3780|3779|3800|3798|3803|3802|3780|3779|115278
1589556300000|2020-05-15 15:25:00|3799|3799|3797|3796|3805|3804|3797|3796|86192
1589556600000|2020-05-15 15:30:00|3796|3795|3794|3793|3800|3799|3791|3790|46701
1589556900000|2020-05-15 15:35:00|3793|3792|3780|3779|3794|3793|3778|3777|79550
1589557200000|2020-05-15 15:40:00|3781|3780|3782|3781|3785|3784|3777|3776|59657
1589557500000|2020-05-15 15:45:00|3781|3780|3770|3769|3783|3782|3767|3766|63636
1589557800000|2020-05-15 15:50:00|3769|3767|3770|3769|3774|3773|3766|3765|60473
1589558100000|2020-05-15 15:55:00|3771|3770|3777|3776|3782|3781|3771|3770|71021
1589558400000|2020-05-15 16:00:00|3776|3775|3786|3785|3789|3788|3776|3775|71640
1589558700000|2020-05-15 16:05:00|3787|3786|3795|3794|3795|3794|3783|3782|75424
1589559000000|2020-05-15 16:10:00|3794|3793|3798|3796|3798|3797|3791|3790|74985
1589559300000|2020-05-15 16:15:00|3799|3797|3784|3783|3799|3798|3773|3772|98377
1589559600000|2020-05-15 16:20:00|3785|3784|3795|3794|3797|3796|3785|3784|59568
1589559900000|2020-05-15 16:25:00|3794|3793|3798|3797|3802|3801|3794|3793|41511
1589560200000|2020-05-15 16:30:00|3797|3796|3802|3801|3803|3802|3795|3794|79176
1589560500000|2020-05-15 16:35:00|3803|3802|3803|3802|3803|3802|3796|3795|55854
1589560800000|2020-05-15 16:40:00|3804|3803|3802|3801|3808|3807|3800|3799|80004
1589561100000|2020-05-15 16:45:00|3801|3800|3796|3795|3804|3803|3794|3793|79025
1589561400000|2020-05-15 16:50:00|3795|3794|3797|3796|3801|3800|3794|3793|90124
1589561700000|2020-05-15 16:55:00|3798|3797|3798|3797|3800|3799|3792|3791|74842
1589562000000|2020-05-15 17:00:00|3799|3798|3793|3791|3802|3801|3792|3791|146059
1589562300000|2020-05-15 17:05:00|3792|3792|3799|3798|3799|3798|3787|3786|64955
1589562600000|2020-05-15 17:10:00|3800|3799|3798|3797|3803|3802|3796|3795|96427
1589562900000|2020-05-15 17:15:00|3799|3798|3798|3797|3800|3799|3797|3796|95984
1589563200000|2020-05-15 17:20:00|3797|3796|3798|3797|3802|3801|3797|3796|120553
1589563500000|2020-05-15 17:25:00|3799|3798|3798|3797|3799|3799|3792|3791|66105
1589563800000|2020-05-15 17:30:00|3797|3796|3795|3794|3799|3798|3794|3793|50376
1589564100000|2020-05-15 17:35:00|3797|3795|3798|3797|3801|3800|3794|3792|59115
1589564400000|2020-05-15 17:40:00|3799|3798|3801|3800|3804|3803|3799|3798|43938
1589564700000|2020-05-15 17:45:00|3802|3801|3796|3795|3802|3801|3791|3790|49475
1589565000000|2020-05-15 17:50:00|3797|3796|3811|3810|3814|3813|3797|3796|63277
1589565300000|2020-05-15 17:55:00|3810|3809|3817|3816|3817|3816|3808|3807|50711
1589565600000|2020-05-15 18:00:00|3818|3817|3825|3824|3825|3824|3817|3816|88755
1589565900000|2020-05-15 18:05:00|3824|3823|3820|3819|3825|3824|3815|3814|62395
1589566200000|2020-05-15 18:10:00|3821|3820|3825|3825|3828|3827|3820|3819|61893
1589566500000|2020-05-15 18:15:00|3827|3826|3836|3835|3841|3840|3827|3826|105641
1589566800000|2020-05-15 18:20:00|3837|3836|3837|3836|3841|3840|3825|3824|136999
1589567100000|2020-05-15 18:25:00|3836|3835|3838|3837|3842|3841|3831|3830|86139
1589567400000|2020-05-15 18:30:00|3839|3838|3835|3834|3841|3840|3833|3832|136153
1589567700000|2020-05-15 18:35:00|3834|3833|3828|3827|3835|3834|3820|3819|82199
1589568000000|2020-05-15 18:40:00|3829|3826|3828|3827|3829|3828|3823|3821|46566
1589568300000|2020-05-15 18:45:00|3827|3826|3818|3817|3829|3828|3818|3817|121629
1589568600000|2020-05-15 18:50:00|3819|3818|3831|3830|3832|3831|3819|3818|85088
1589568900000|2020-05-15 18:55:00|3832|3831|3826|3824|3834|3833|3821|3820|117096
1589569200000|2020-05-15 19:00:00|3827|3825|3842|3840|3846|3844|3824|3823|119729
1589569500000|2020-05-15 19:05:00|3843|3841|3830|3829|3843|3842|3830|3829|140652
1589569800000|2020-05-15 19:10:00|3829|3828|3827|3826|3830|3829|3823|3822|85041
1589570100000|2020-05-15 19:15:00|3826|3825|3826|3825|3828|3827|3818|3817|74073
1589570400000|2020-05-15 19:20:00|3827|3826|3824|3823|3831|3830|3822|3821|129964
1589570700000|2020-05-15 19:25:00|3825|3824|3824|3823|3832|3832|3821|3820|137893
1589571000000|2020-05-15 19:30:00|3825|3824|3829|3828|3835|3834|3824|3823|149036
1589571300000|2020-05-15 19:35:00|3830|3829|3826|3825|3837|3836|3824|3823|141332
1589571600000|2020-05-15 19:40:00|3827|3826|3831|3830|3833|3832|3820|3819|99066
1589571900000|2020-05-15 19:45:00|3830|3829|3846|3845|3846|3845|3829|3828|162608
1589572200000|2020-05-15 19:50:00|3845|3844|3839|3838|3845|3844|3825|3824|358441
1589572500000|2020-05-15 19:55:00|3840|3839|3839|3838|3846|3845|3835|3834|549258
1589808600000|2020-05-18 13:30:00|3970|3967|3995|3990|4008|4004|3970|3967|399751
1589808900000|2020-05-18 13:35:00|3994|3993|3978|3976|3995|3994|3970|3967|167930
1589809200000|2020-05-18 13:40:00|3977|3974|3967|3965|3982|3980|3960|3958|116901
1589809500000|2020-05-18 13:45:00|3966|3964|3971|3970|3987|3986|3961|3960|138642
1589809800000|2020-05-18 13:50:00|3970|3969|3950|3948|3978|3977|3950|3948|116092
1589810100000|2020-05-18 13:55:00|3949|3947|3967|3965|3976|3975|3945|3941|158188
1589810400000|2020-05-18 14:00:00|3968|3966|3970|3969|3974|3972|3958|3956|140054
1589810700000|2020-05-18 14:05:00|3971|3970|3978|3977|3989|3988|3967|3966|183620
1589811000000|2020-05-18 14:10:00|3977|3976|3990|3989|3994|3993|3974|3973|115149
1589811300000|2020-05-18 14:15:00|3988|3987|3981|3979|3989|3988|3976|3974|61622
1589811600000|2020-05-18 14:20:00|3980|3978|3976|3975|3987|3986|3975|3974|58805
1589811900000|2020-05-18 14:25:00|3975|3974|3976|3973|3982|3980|3968|3967|50376
1589812200000|2020-05-18 14:30:00|3975|3974|3988|3986|3990|3989|3967|3966|143292
1589812500000|2020-05-18 14:35:00|3987|3987|3974|3973|3988|3987|3972|3971|90670
1589812800000|2020-05-18 14:40:00|3975|3974|3976|3975|3983|3982|3973|3972|67781
1589813100000|2020-05-18 14:45:00|3977|3976|3978|3977|3983|3982|3971|3970|71770
1589813400000|2020-05-18 14:50:00|3979|3978|3981|3980|3986|3985|3975|3973|45667
1589813700000|2020-05-18 14:55:00|3980|3979|3975|3974|3984|3983|3975|3974|75971
1589814000000|2020-05-18 15:00:00|3976|3973|3992|3991|3997|3996|3975|3973|88056
1589814300000|2020-05-18 15:05:00|3991|3990|3991|3990|3997|3996|3989|3988|58256
1589814600000|2020-05-18 15:10:00|3990|3989|3993|3992|3997|3996|3984|3983|50476
1589814900000|2020-05-18 15:15:00|3994|3993|3998|3996|3999|3998|3988|3987|107719
1589815200000|2020-05-18 15:20:00|3999|3997|3998|3996|3999|3998|3991|3990|56397
1589815500000|2020-05-18 15:25:00|3997|3997|3995|3994|3998|3997|3988|3987|86823
1589815800000|2020-05-18 15:30:00|3996|3995|3994|3993|3997|3996|3990|3989|66870
1589816100000|2020-05-18 15:35:00|3995|3994|3994|3993|3995|3994|3988|3987|94963
1589816400000|2020-05-18 15:40:00|3993|3992|3991|3990|3999|3998|3989|3988|98548
1589816700000|2020-05-18 15:45:00|3992|3991|3988|3987|3996|3995|3986|3985|46741
1589817000000|2020-05-18 15:50:00|3989|3988|3997|3996|4001|4000|3988|3987|115649
1589817300000|2020-05-18 15:55:00|3996|3995|3996|3994|4001|3999|3996|3994|44260
1589817600000|2020-05-18 16:00:00|3995|3995|4002|4001|4005|4004|3993|3992|58427
1589817900000|2020-05-18 16:05:00|4001|4000|4004|4002|4008|4007|4001|4000|77449
1589818200000|2020-05-18 16:10:00|4003|4003|4008|4007|4008|4007|4003|4003|32765
1589818500000|2020-05-18 16:15:00|4007|4006|4003|4002|4018|4017|4001|4000|80022
1589818800000|2020-05-18 16:20:00|4002|4001|3997|3996|4005|4004|3996|3994|48604
1589819100000|2020-05-18 16:25:00|3998|3997|4009|4008|4011|4010|3998|3997|45251
1589819400000|2020-05-18 16:30:00|4008|4007|4009|4008|4015|4014|4006|4005|56282
1589819700000|2020-05-18 16:35:00|4008|4007|4013|4012|4013|4012|4004|4003|64286
1589820000000|2020-05-18 16:40:00|4014|4013|4007|4006|4015|4014|4006|4005|54348
1589820300000|2020-05-18 16:45:00|4008|4005|4010|4009|4011|4010|4005|4003|29918
1589820600000|2020-05-18 16:50:00|4009|4008|4012|4011|4015|4014|4007|4005|41532
1589820900000|2020-05-18 16:55:00|4013|4012|4010|4008|4015|4014|4008|4007|30973
1589821200000|2020-05-18 17:00:00|4009|4009|4018|4017|4018|4017|4009|4008|38581
1589821500000|2020-05-18 17:05:00|4019|4018|4014|4013|4019|4018|4012|4011|33078
1589821800000|2020-05-18 17:10:00|4013|4012|4019|4017|4019|4018|4012|4011|37910
1589822100000|2020-05-18 17:15:00|4018|4018|4017|4015|4019|4018|4016|4015|27048
1589822400000|2020-05-18 17:20:00|4016|4016|4020|4019|4020|4019|4016|4015|91632
1589822700000|2020-05-18 17:25:00|4021|4020|4020|4019|4022|4021|4014|4013|48416
1589823000000|2020-05-18 17:30:00|4019|4018|4014|4013|4021|4020|4012|4011|43697
1589823300000|2020-05-18 17:35:00|4015|4014|4015|4014|4016|4015|4010|4009|32625
1589823600000|2020-05-18 17:40:00|4014|4013|4016|4015|4016|4015|4012|4011|21741
1589823900000|2020-05-18 17:45:00|4015|4014|4016|4015|4020|4019|4014|4013|48006
1589824200000|2020-05-18 17:50:00|4015|4014|4015|4014|4016|4015|4014|4013|21072
1589824500000|2020-05-18 17:55:00|4016|4015|4013|4012|4017|4016|4013|4012|26919
1589824800000|2020-05-18 18:00:00|4014|4013|4019|4018|4021|4020|4013|4012|58810
1589825100000|2020-05-18 18:05:00|4018|4017|4013|4012|4019|4018|4010|4009|42179
1589825400000|2020-05-18 18:10:00|4012|4011|4008|4007|4014|4013|4007|4006|49135
1589825700000|2020-05-18 18:15:00|4007|4006|4003|4002|4007|4006|4002|4001|48494
1589826000000|2020-05-18 18:20:00|4004|4003|4009|4008|4013|4012|4000|3999|80941
1589826300000|2020-05-18 18:25:00|4008|4007|4016|4015|4018|4017|4008|4007|65266
1589826600000|2020-05-18 18:30:00|4015|4014|4019|4018|4021|4020|4013|4012|69244
1589826900000|2020-05-18 18:35:00|4020|4019|4018|4017|4022|4021|4015|4014|60135
1589827200000|2020-05-18 18:40:00|4019|4018|4023|4022|4023|4022|4016|4015|55662
1589827500000|2020-05-18 18:45:00|4022|4021|4022|4021|4029|4028|4020|4019|89924
1589827800000|2020-05-18 18:50:00|4021|4020|4024|4023|4025|4024|4017|4016|77816
1589828100000|2020-05-18 18:55:00|4023|4022|4028|4027|4031|4030|4021|4020|71005
1589828400000|2020-05-18 19:00:00|4027|4026|4030|4029|4033|4032|4027|4026|54530
1589828700000|2020-05-18 19:05:00|4029|4027|4034|4033|4036|4035|4028|4027|71322
1589829000000|2020-05-18 19:10:00|4033|4032|4029|4028|4034|4033|4028|4027|71792
1589829300000|2020-05-18 19:15:00|4030|4029|4050|4049|4051|4050|4029|4028|96512
1589829600000|2020-05-18 19:20:00|4049|4048|4050|4049|4051|4050|4047|4046|67004
1589829900000|2020-05-18 19:25:00|4049|4048|4058|4057|4059|4058|4049|4048|103437
1589830200000|2020-05-18 19:30:00|4059|4058|4072|4071|4072|4071|4058|4057|125062
1589830500000|2020-05-18 19:35:00|4073|4072|4071|4070|4073|4072|4066|4065|123729
1589830800000|2020-05-18 19:40:00|4070|4069|4073|4072|4077|4076|4068|4067|130264
1589831100000|2020-05-18 19:45:00|4074|4073|4080|4079|4084|4083|4072|4071|156676
1589831400000|2020-05-18 19:50:00|4081|4080|4096|4094|4097|4095|4074|4073|416490
1589831700000|2020-05-18 19:55:00|4097|4095|4086|4084|4097|4096|4084|4082|761060
1589895000000|2020-05-19 13:30:00|4068|4066|4065|4063|4094|4091|4061|4059|136749
1589895300000|2020-05-19 13:35:00|4064|4064|4036|4033|4064|4064|4029|4027|86347
1589895600000|2020-05-19 13:40:00|4038|4035|4022|4019|4038|4036|4012|4009|94994
1589895900000|2020-05-19 13:45:00|4024|4020|3986|3985|4024|4022|3976|3974|98406
1589896200000|2020-05-19 13:50:00|3984|3983|4000|3998|4005|4002|3984|3981|52706
1589896500000|2020-05-19 13:55:00|4001|4000|4006|4004|4012|4011|3994|3993|70903
1589896800000|2020-05-19 14:00:00|4005|4003|4005|4003|4012|4011|3999|3998|70305
1589897100000|2020-05-19 14:05:00|4006|4004|4023|4021|4027|4025|4006|4004|90268
1589897400000|2020-05-19 14:10:00|4024|4022|4017|4015|4029|4028|4015|4014|63072
1589897700000|2020-05-19 14:15:00|4016|4016|3999|3995|4016|4016|3994|3993|70331
1589898000000|2020-05-19 14:20:00|4000|3997|4012|4010|4013|4011|4000|3997|55555
1589898300000|2020-05-19 14:25:00|4011|4011|4017|4015|4022|4020|4009|4008|41272
1589898600000|2020-05-19 14:30:00|4018|4016|4025|4024|4025|4024|4012|4010|51280
1589898900000|2020-05-19 14:35:00|4026|4025|4020|4017|4029|4028|4011|4010|49689
1589899200000|2020-05-19 14:40:00|4019|4016|4006|4005|4019|4016|4002|4001|35382
1589899500000|2020-05-19 14:45:00|4007|4006|4026|4025|4030|4029|4005|4004|35583
1589899800000|2020-05-19 14:50:00|4027|4026|4026|4024|4030|4029|4022|4020|30822
1589900100000|2020-05-19 14:55:00|4025|4023|4024|4023|4031|4030|4020|4019|49944
1589900400000|2020-05-19 15:00:00|4023|4022|4035|4033|4038|4035|4019|4017|49130
1589900700000|2020-05-19 15:05:00|4034|4034|4038|4037|4043|4042|4033|4032|41634
1589901000000|2020-05-19 15:10:00|4039|4038|4030|4028|4041|4040|4028|4027|37845
1589901300000|2020-05-19 15:15:00|4031|4029|4044|4043|4046|4045|4031|4029|54359
1589901600000|2020-05-19 15:20:00|4043|4042|4038|4036|4044|4043|4035|4034|56538
1589901900000|2020-05-19 15:25:00|4037|4035|4038|4036|4041|4040|4030|4029|34571
1589902200000|2020-05-19 15:30:00|4037|4035|4036|4035|4043|4042|4033|4032|48398
1589902500000|2020-05-19 15:35:00|4035|4034|4030|4028|4041|4039|4028|4026|39362
1589902800000|2020-05-19 15:40:00|4029|4027|4029|4028|4040|4039|4026|4025|30168
1589903100000|2020-05-19 15:45:00|4030|4029|4020|4019|4033|4032|4020|4019|33494
1589903400000|2020-05-19 15:50:00|4021|4020|4029|4028|4029|4028|4017|4016|35390
1589903700000|2020-05-19 15:55:00|4030|4029|4030|4029|4033|4032|4023|4022|48673
1589904000000|2020-05-19 16:00:00|4031|4030|4028|4027|4033|4032|4025|4024|29713
1589904300000|2020-05-19 16:05:00|4027|4026|4024|4023|4033|4032|4023|4022|37674
1589904600000|2020-05-19 16:10:00|4025|4024|4027|4026|4032|4030|4025|4024|33176
1589904900000|2020-05-19 16:15:00|4026|4025|4012|4011|4026|4025|4012|4011|39202
1589905200000|2020-05-19 16:20:00|4013|4012|4016|4015|4019|4018|4011|4010|25781
1589905500000|2020-05-19 16:25:00|4015|4014|4011|4010|4015|4014|4009|4008|33952
1589905800000|2020-05-19 16:30:00|4012|4011|4008|4007|4018|4017|4005|4004|32079
1589906100000|2020-05-19 16:35:00|4009|4008|4009|4008|4011|4010|4007|4006|39644
1589906400000|2020-05-19 16:40:00|4008|4007|4012|4011|4013|4012|4004|4004|56899
1589906700000|2020-05-19 16:45:00|4011|4010|4008|4007|4015|4014|4008|4007|28978
1589907000000|2020-05-19 16:50:00|4007|4006|4008|4007|4013|4012|4007|4006|20311
1589907300000|2020-05-19 16:55:00|4007|4006|4011|4010|4012|4011|4006|4005|27710
1589907600000|2020-05-19 17:00:00|4010|4009|4008|4007|4012|4011|4007|4006|24559
1589907900000|2020-05-19 17:05:00|4009|4008|4011|4010|4012|4011|4008|4007|30046
1589908200000|2020-05-19 17:10:00|4010|4009|4010|4009|4012|4011|4007|4006|19428
1589908500000|2020-05-19 17:15:00|4011|4008|4005|4004|4011|4009|4001|4000|27019
1589908800000|2020-05-19 17:20:00|4004|4003|3999|3998|4004|4003|3997|3995|66061
1589909100000|2020-05-19 17:25:00|4000|3999|3999|3998|4002|4001|3997|3996|26312
1589909400000|2020-05-19 17:30:00|3998|3997|3996|3995|3998|3997|3992|3991|25077
1589909700000|2020-05-19 17:35:00|3997|3996|4004|4003|4005|4004|3996|3995|51836
1589910000000|2020-05-19 17:40:00|4005|4004|4015|4014|4015|4014|4005|4004|29954
1589910300000|2020-05-19 17:45:00|4016|4015|4016|4015|4021|4020|4013|4012|30505
1589910600000|2020-05-19 17:50:00|4015|4014|4016|4015|4018|4016|4010|4009|24537
1589910900000|2020-05-19 17:55:00|4017|4016|4016|4015|4018|4017|4011|4010|32447
1589911200000|2020-05-19 18:00:00|4017|4016|4018|4017|4019|4018|4009|4008|43786
1589911500000|2020-05-19 18:05:00|4019|4018|4029|4027|4029|4027|4017|4016|22337
1589911800000|2020-05-19 18:10:00|4028|4026|4032|4031|4032|4031|4025|4024|21627
1589912100000|2020-05-19 18:15:00|4033|4032|4038|4037|4038|4037|4033|4032|18300
1589912400000|2020-05-19 18:20:00|4037|4036|4039|4038|4044|4042|4033|4032|24170
1589912700000|2020-05-19 18:25:00|4038|4037|4029|4028|4041|4040|4029|4028|33083
1589913000000|2020-05-19 18:30:00|4030|4029|4029|4028|4032|4031|4027|4026|28067
1589913300000|2020-05-19 18:35:00|4028|4027|4031|4030|4032|4031|4028|4027|27746
1589913600000|2020-05-19 18:40:00|4032|4031|4033|4032|4034|4033|4028|4027|50425
1589913900000|2020-05-19 18:45:00|4034|4033|4035|4034|4037|4036|4033|4032|21794
1589914200000|2020-05-19 18:50:00|4034|4033|4034|4033|4038|4037|4032|4031|50322
1589914500000|2020-05-19 18:55:00|4033|4032|3999|3998|4033|4032|3994|3992|126067
1589914800000|2020-05-19 19:00:00|3998|3997|4006|4004|4008|4007|3995|3993|41399
1589915100000|2020-05-19 19:05:00|4005|4003|4016|4015|4017|4016|4003|4002|45459
1589915400000|2020-05-19 19:10:00|4015|4014|4023|4022|4030|4028|4011|4010|54044
1589915700000|2020-05-19 19:15:00|4022|4021|4019|4018|4029|4028|4019|4018|26902
1589916000000|2020-05-19 19:20:00|4020|4019|4014|4013|4024|4023|4011|4010|41630
1589916300000|2020-05-19 19:25:00|4015|4014|4018|4017|4020|4018|4006|4005|36627
1589916600000|2020-05-19 19:30:00|4017|4016|4010|4009|4018|4017|4007|4006|60630
1589916900000|2020-05-19 19:35:00|4011|4008|3999|3998|4012|4011|3994|3993|69407
1589917200000|2020-05-19 19:40:00|3998|3997|4000|3999|4006|4005|3996|3995|58419
1589917500000|2020-05-19 19:45:00|3999|3998|3993|3992|4005|4004|3992|3991|75169
1589917800000|2020-05-19 19:50:00|3992|3991|3987|3986|3998|3997|3986|3985|145969
1589918100000|2020-05-19 19:55:00|3988|3987|3978|3976|3994|3993|3976|3975|272580
1589981400000|2020-05-20 13:30:00|4045|4039|4021|4018|4050|4048|4014|4010|93780
1589981700000|2020-05-20 13:35:00|4022|4019|4032|4030|4034|4032|4007|4006|83331
1589982000000|2020-05-20 13:40:00|4033|4031|4016|4014|4044|4041|4005|4004|97505
1589982300000|2020-05-20 13:45:00|4014|4013|4023|4021|4032|4031|4008|4006|71121
1589982600000|2020-05-20 13:50:00|4024|4022|4004|4002|4027|4026|3999|3998|88699
1589982900000|2020-05-20 13:55:00|4003|4001|4008|4005|4018|4017|4002|4000|47417
1589983200000|2020-05-20 14:00:00|4009|4006|4019|4017|4022|4020|3998|3997|57386
1589983500000|2020-05-20 14:05:00|4018|4016|4028|4027|4034|4033|4017|4015|72427
1589983800000|2020-05-20 14:10:00|4029|4028|4033|4032|4037|4036|4020|4019|65419
1589984100000|2020-05-20 14:15:00|4032|4031|4030|4028|4032|4032|4022|4020|54326
1589984400000|2020-05-20 14:20:00|4029|4029|4021|4020|4035|4034|4020|4018|48913
1589984700000|2020-05-20 14:25:00|4022|4021|4022|4021|4026|4025|4016|4015|48924
1589985000000|2020-05-20 14:30:00|4021|4020|4031|4030|4033|4031|4018|4017|41293
1589985300000|2020-05-20 14:35:00|4032|4031|4031|4030|4038|4037|4024|4024|42624
1589985600000|2020-05-20 14:40:00|4033|4031|4038|4037|4040|4038|4030|4029|33548
1589985900000|2020-05-20 14:45:00|4037|4036|4036|4035|4044|4043|4032|4031|49170
1589986200000|2020-05-20 14:50:00|4037|4036|4036|4035|4044|4043|4036|4035|30291
1589986500000|2020-05-20 14:55:00|4037|4036|4039|4038|4045|4044|4037|4036|68935
1589986800000|2020-05-20 15:00:00|4040|4039|4024|4023|4040|4039|4024|4023|35798
1589987100000|2020-05-20 15:05:00|4023|4022|4024|4023|4024|4023|4017|4016|29551
1589987400000|2020-05-20 15:10:00|4023|4022|4026|4025|4030|4029|4017|4016|41868
1589987700000|2020-05-20 15:15:00|4027|4026|4042|4041|4045|4044|4026|4025|65675
1589988000000|2020-05-20 15:20:00|4041|4040|4033|4032|4045|4044|4033|4032|36477
1589988300000|2020-05-20 15:25:00|4032|4030|4040|4039|4041|4040|4032|4030|27216
1589988600000|2020-05-20 15:30:00|4039|4038|4037|4036|4042|4041|4035|4034|28849
1589988900000|2020-05-20 15:35:00|4036|4035|4039|4038|4042|4041|4035|4034|30037
1589989200000|2020-05-20 15:40:00|4040|4039|4047|4046|4048|4047|4039|4038|33515
1589989500000|2020-05-20 15:45:00|4048|4047|4052|4051|4055|4054|4047|4046|37200
1589989800000|2020-05-20 15:50:00|4051|4050|4049|4047|4054|4053|4045|4044|33934
1589990100000|2020-05-20 15:55:00|4048|4048|4050|4049|4056|4054|4044|4042|62216
1589990400000|2020-05-20 16:00:00|4051|4050|4045|4044|4055|4054|4042|4041|31218
1589990700000|2020-05-20 16:05:00|4044|4043|4041|4040|4050|4049|4041|4040|21584
1589991000000|2020-05-20 16:10:00|4040|4039|4045|4044|4046|4045|4037|4035|35882
1589991300000|2020-05-20 16:15:00|4044|4043|4045|4043|4047|4046|4038|4037|29765
1589991600000|2020-05-20 16:20:00|4044|4044|4043|4042|4045|4044|4037|4036|21349
1589991900000|2020-05-20 16:25:00|4044|4043|4049|4048|4051|4050|4044|4043|52731
1589992200000|2020-05-20 16:30:00|4050|4049|4050|4049|4051|4050|4046|4045|21824
1589992500000|2020-05-20 16:35:00|4049|4048|4051|4050|4053|4052|4048|4047|21909
1589992800000|2020-05-20 16:40:00|4050|4049|4048|4047|4052|4051|4046|4045|26237
1589993100000|2020-05-20 16:45:00|4049|4048|4057|4056|4057|4056|4046|4045|51481
1589993400000|2020-05-20 16:50:00|4058|4057|4053|4052|4059|4058|4051|4050|36003
1589993700000|2020-05-20 16:55:00|4052|4051|4048|4047|4052|4051|4046|4045|22859
1589994000000|2020-05-20 17:00:00|4049|4048|4041|4040|4052|4051|4041|4039|28416
1589994300000|2020-05-20 17:05:00|4042|4041|4035|4034|4042|4041|4034|4033|23764
1589994600000|2020-05-20 17:10:00|4036|4035|4045|4044|4045|4044|4036|4035|18616
1589994900000|2020-05-20 17:15:00|4046|4045|4042|4041|4048|4047|4042|4041|25365
1589995200000|2020-05-20 17:20:00|4044|4042|4036|4035|4044|4042|4034|4033|45145
1589995500000|2020-05-20 17:25:00|4037|4036|4032|4031|4040|4039|4032|4031|19583
1589995800000|2020-05-20 17:30:00|4033|4032|4025|4024|4038|4037|4025|4023|31482
1589996100000|2020-05-20 17:35:00|4026|4025|4030|4029|4031|4030|4024|4023|19216
1589996400000|2020-05-20 17:40:00|4029|4028|4034|4033|4036|4034|4028|4027|40808
1589996700000|2020-05-20 17:45:00|4035|4034|4034|4033|4038|4037|4030|4029|13434
1589997000000|2020-05-20 17:50:00|4033|4032|4033|4032|4034|4033|4030|4029|21867
1589997300000|2020-05-20 17:55:00|4034|4031|4031|4030|4034|4031|4025|4024|23715
1589997600000|2020-05-20 18:00:00|4032|4031|4031|4030|4034|4032|4025|4023|26528
1589997900000|2020-05-20 18:05:00|4032|4031|4025|4024|4041|4039|4025|4024|25424
1589998200000|2020-05-20 18:10:00|4024|4023|4018|4017|4028|4027|4017|4016|41281
1589998500000|2020-05-20 18:15:00|4019|4018|4017|4015|4020|4019|4011|4010|34662
1589998800000|2020-05-20 18:20:00|4016|4014|4024|4023|4025|4024|4015|4014|31188
1589999100000|2020-05-20 18:25:00|4025|4022|4023|4022|4026|4025|4020|4019|16887
1589999400000|2020-05-20 18:30:00|4022|4021|4026|4025|4029|4028|4021|4020|22645
1589999700000|2020-05-20 18:35:00|4025|4024|4028|4027|4031|4029|4024|4023|21959
1590000000000|2020-05-20 18:40:00|4029|4028|4029|4028|4031|4030|4025|4024|23519
1590000300000|2020-05-20 18:45:00|4030|4029|4034|4033|4035|4034|4025|4024|21984
1590000600000|2020-05-20 18:50:00|4033|4032|4036|4035|4041|4040|4030|4029|29346
1590000900000|2020-05-20 18:55:00|4035|4034|4029|4028|4037|4036|4029|4028|39297
1590001200000|2020-05-20 19:00:00|4030|4029|4027|4026|4034|4033|4024|4023|43347
1590001500000|2020-05-20 19:05:00|4026|4025|4024|4023|4028|4027|4022|4021|33962
1590001800000|2020-05-20 19:10:00|4025|4024|4018|4017|4027|4026|4016|4014|35330
1590002100000|2020-05-20 19:15:00|4017|4016|4016|4015|4020|4019|4012|4011|63066
1590002400000|2020-05-20 19:20:00|4017|4016|4020|4019|4020|4019|4015|4014|30219
1590002700000|2020-05-20 19:25:00|4021|4020|4025|4024|4025|4024|4019|4018|31558
1590003000000|2020-05-20 19:30:00|4024|4023|4015|4014|4025|4024|4015|4014|40458
1590003300000|2020-05-20 19:35:00|4016|4015|4017|4016|4020|4019|4013|4012|56879
1590003600000|2020-05-20 19:40:00|4016|4015|4014|4013|4016|4015|4010|4009|44163
1590003900000|2020-05-20 19:45:00|4015|4014|4005|4004|4017|4016|4004|4003|56071
1590004200000|2020-05-20 19:50:00|4006|4005|4007|4006|4010|4009|3999|3998|139990
1590004500000|2020-05-20 19:55:00|4008|4007|4015|4014|4018|4017|4006|4005|192657
1590067800000|2020-05-21 13:30:00|4007|4000|4052|4050|4052|4050|4005|4000|63568
1590068100000|2020-05-21 13:35:00|4051|4049|4062|4060|4068|4066|4044|4042|56875
1590068400000|2020-05-21 13:40:00|4061|4058|4058|4056|4062|4060|4046|4045|57609
1590068700000|2020-05-21 13:45:00|4059|4057|4064|4061|4077|4076|4058|4056|63827
1590069000000|2020-05-21 13:50:00|4066|4062|4066|4065|4071|4069|4060|4059|42715
1590069300000|2020-05-21 13:55:00|4067|4066|4059|4059|4067|4066|4052|4051|35336
1590069600000|2020-05-21 14:00:00|4060|4058|4048|4047|4064|4063|4046|4045|52428
1590069900000|2020-05-21 14:05:00|4049|4048|4035|4034|4050|4049|4032|4031|35976
1590070200000|2020-05-21 14:10:00|4036|4035|4035|4034|4047|4046|4034|4032|36168
1590070500000|2020-05-21 14:15:00|4034|4033|4032|4031|4041|4040|4028|4027|26381
1590070800000|2020-05-21 14:20:00|4033|4032|4037|4036|4037|4036|4026|4025|37530
1590071100000|2020-05-21 14:25:00|4038|4037|4033|4031|4042|4040|4032|4030|28131
1590071400000|2020-05-21 14:30:00|4032|4030|4026|4025|4032|4031|4020|4019|36370
1590071700000|2020-05-21 14:35:00|4027|4026|4021|4019|4030|4029|4019|4018|34430
1590072000000|2020-05-21 14:40:00|4019|4018|4031|4030|4034|4033|4018|4017|38295
1590072300000|2020-05-21 14:45:00|4030|4029|4024|4022|4031|4030|4022|4021|16905
1590072600000|2020-05-21 14:50:00|4023|4023|4024|4022|4029|4028|4021|4020|24146
1590072900000|2020-05-21 14:55:00|4023|4021|4030|4028|4036|4035|4022|4021|24584
1590073200000|2020-05-21 15:00:00|4029|4027|4017|4016|4029|4027|4014|4013|26389
1590073500000|2020-05-21 15:05:00|4018|4017|4020|4019|4022|4021|4013|4012|37408
1590073800000|2020-05-21 15:10:00|4019|4018|4023|4022|4025|4023|4019|4018|19761
1590074100000|2020-05-21 15:15:00|4022|4021|3997|3996|4022|4021|3991|3990|54538
1590074400000|2020-05-21 15:20:00|3998|3997|3993|3992|4002|4001|3991|3990|37878
1590074700000|2020-05-21 15:25:00|3992|3991|3994|3993|3997|3996|3990|3989|27137
1590075000000|2020-05-21 15:30:00|3993|3992|3991|3990|3997|3996|3989|3988|56882
1590075300000|2020-05-21 15:35:00|3990|3989|4009|4008|4009|4008|3990|3989|24978
1590075600000|2020-05-21 15:40:00|4010|4009|4008|4007|4013|4012|4006|4005|30245
1590075900000|2020-05-21 15:45:00|4009|4008|4002|4001|4015|4014|4002|4001|32768
1590076200000|2020-05-21 15:50:00|4003|4002|3995|3994|4006|4005|3994|3994|40128
1590076500000|2020-05-21 15:55:00|3994|3993|4003|4002|4004|4003|3994|3993|34398
1590076800000|2020-05-21 16:00:00|4004|4003|4011|4010|4017|4016|4004|4003|24229
1590077100000|2020-05-21 16:05:00|4010|4009|4004|4003|4013|4012|4004|4002|19752
1590077400000|2020-05-21 16:10:00|4003|4002|4005|4004|4005|4004|4001|4000|17583
1590077700000|2020-05-21 16:15:00|4004|4003|4004|4003|4007|4006|3999|3998|22583
1590078000000|2020-05-21 16:20:00|4003|4002|4008|4007|4008|4007|4000|3999|13525
1590078300000|2020-05-21 16:25:00|4009|4008|4003|4002|4012|4011|4003|4002|29258
1590078600000|2020-05-21 16:30:00|4002|4001|4000|3998|4004|4003|3996|3995|17148
1590078900000|2020-05-21 16:35:00|3999|3999|3993|3992|4006|4005|3993|3992|25531
1590079200000|2020-05-21 16:40:00|3994|3993|4004|4003|4006|4005|3993|3992|19936
1590079500000|2020-05-21 16:45:00|4003|4002|4007|4006|4008|4007|4002|4001|9170
1590079800000|2020-05-21 16:50:00|4006|4005|4001|4000|4009|4008|3997|3996|20519
1590080100000|2020-05-21 16:55:00|4002|4001|3997|3996|4004|4003|3997|3996|23194
1590080400000|2020-05-21 17:00:00|3998|3997|4000|3999|4007|4006|3991|3990|54095
1590080700000|2020-05-21 17:05:00|3999|3998|3998|3996|4000|3999|3994|3993|29119
1590081000000|2020-05-21 17:10:00|3997|3997|3999|3997|4005|4004|3997|3996|31924
1590081300000|2020-05-21 17:15:00|3998|3996|4000|3999|4005|4004|3994|3993|27218
1590081600000|2020-05-21 17:20:00|4001|4000|3998|3997|4004|4002|3994|3993|31966
1590081900000|2020-05-21 17:25:00|3999|3998|3998|3997|4001|4000|3995|3994|19290
1590082200000|2020-05-21 17:30:00|3997|3996|3994|3993|4000|3999|3992|3991|28288
1590082500000|2020-05-21 17:35:00|3993|3992|3987|3986|3995|3994|3986|3985|42266
1590082800000|2020-05-21 17:40:00|3986|3985|3989|3988|3990|3989|3982|3980|28040
1590083100000|2020-05-21 17:45:00|3988|3987|3995|3994|3995|3994|3986|3985|21624
1590083400000|2020-05-21 17:50:00|3996|3995|3998|3997|4001|4000|3995|3994|18173
1590083700000|2020-05-21 17:55:00|3997|3996|3995|3994|3999|3998|3995|3994|23908
1590084000000|2020-05-21 18:00:00|3994|3993|4002|4001|4003|4002|3992|3991|29235
1590084300000|2020-05-21 18:05:00|4003|4002|3999|3998|4005|4004|3997|3996|36070
1590084600000|2020-05-21 18:10:00|4000|3999|3999|3998|4002|4001|3997|3996|26440
1590084900000|2020-05-21 18:15:00|4000|3999|3999|3998|4001|4000|3997|3996|26565
1590085200000|2020-05-21 18:20:00|4000|3999|4002|4001|4004|4003|3998|3997|27201
1590085500000|2020-05-21 18:25:00|4003|4002|4000|3999|4004|4003|3999|3998|24492
1590085800000|2020-05-21 18:30:00|4001|4000|4003|4002|4004|4003|4000|3999|28446
1590086100000|2020-05-21 18:35:00|4004|4003|3986|3985|4004|4003|3986|3985|37868
1590086400000|2020-05-21 18:40:00|3987|3986|3985|3984|3989|3988|3984|3983|35779
1590086700000|2020-05-21 18:45:00|3984|3983|3981|3980|3985|3984|3977|3976|64073
1590087000000|2020-05-21 18:50:00|3982|3981|3987|3986|3990|3989|3981|3979|44228
1590087300000|2020-05-21 18:55:00|3986|3985|3986|3985|3992|3991|3986|3985|41805
1590087600000|2020-05-21 19:00:00|3987|3986|3991|3990|3996|3994|3987|3986|41395
1590087900000|2020-05-21 19:05:00|3992|3991|3990|3989|3992|3991|3987|3986|34730
1590088200000|2020-05-21 19:10:00|3989|3988|3994|3993|3994|3993|3983|3982|51275
1590088500000|2020-05-21 19:15:00|3993|3992|3996|3995|3998|3997|3989|3988|46455
1590088800000|2020-05-21 19:20:00|3997|3996|3997|3996|3998|3997|3994|3993|42044
1590089100000|2020-05-21 19:25:00|3998|3997|3990|3989|4000|3999|3989|3988|53684
1590089400000|2020-05-21 19:30:00|3989|3988|3988|3987|3996|3995|3983|3982|47126
1590089700000|2020-05-21 19:35:00|3987|3986|3986|3985|3988|3987|3984|3983|56851
1590090000000|2020-05-21 19:40:00|3987|3986|3995|3994|3995|3994|3982|3981|50125
1590090300000|2020-05-21 19:45:00|3996|3995|3990|3989|3997|3996|3987|3986|45400
1590090600000|2020-05-21 19:50:00|3991|3990|3970|3968|3992|3991|3967|3966|97891
1590090900000|2020-05-21 19:55:00|3969|3969|3977|3975|3979|3978|3968|3967|207170
1590154200000|2020-05-22 13:30:00|3991|3984|3990|3988|4005|4001|3984|3981|51205
1590154500000|2020-05-22 13:35:00|3991|3987|3987|3985|4007|4006|3986|3984|43009
1590154800000|2020-05-22 13:40:00|3988|3986|3987|3985|3990|3988|3976|3975|52639
1590155100000|2020-05-22 13:45:00|3989|3986|4000|3998|4000|3998|3985|3983|40796
1590155400000|2020-05-22 13:50:00|3999|3997|3998|3997|4005|4004|3989|3987|46460
1590155700000|2020-05-22 13:55:00|3999|3998|3991|3990|4009|4007|3991|3990|50761
1590156000000|2020-05-22 14:00:00|3992|3991|3994|3992|4002|4000|3983|3980|55333
1590156300000|2020-05-22 14:05:00|3995|3994|3994|3991|3997|3996|3990|3988|27903
1590156600000|2020-05-22 14:10:00|3993|3992|3979|3977|3994|3993|3978|3977|25786
1590156900000|2020-05-22 14:15:00|3978|3976|3980|3979|3988|3986|3974|3973|38203
1590157200000|2020-05-22 14:20:00|3979|3978|3983|3981|3987|3986|3979|3977|23657
1590157500000|2020-05-22 14:25:00|3982|3980|3976|3975|3983|3982|3972|3971|25353
1590157800000|2020-05-22 14:30:00|3977|3976|3987|3986|3991|3990|3975|3974|23498
1590158100000|2020-05-22 14:35:00|3986|3985|3983|3982|3988|3987|3978|3977|20465
1590158400000|2020-05-22 14:40:00|3984|3983|3976|3975|3984|3983|3972|3971|25724
1590158700000|2020-05-22 14:45:00|3975|3974|3963|3962|3976|3975|3963|3962|23711
1590159000000|2020-05-22 14:50:00|3962|3961|3964|3963|3967|3966|3958|3957|28425
1590159300000|2020-05-22 14:55:00|3963|3962|3960|3959|3963|3962|3954|3953|19722
1590159600000|2020-05-22 15:00:00|3959|3958|3960|3959|3965|3964|3958|3956|24402
1590159900000|2020-05-22 15:05:00|3959|3958|3965|3964|3965|3964|3957|3956|24573
1590160200000|2020-05-22 15:10:00|3964|3963|3967|3966|3967|3966|3959|3958|34131
1590160500000|2020-05-22 15:15:00|3966|3965|3966|3965|3967|3966|3960|3959|27476
1590160800000|2020-05-22 15:20:00|3967|3966|3953|3952|3968|3967|3953|3952|27301
1590161100000|2020-05-22 15:25:00|3952|3951|3956|3955|3956|3955|3947|3945|33563
1590161400000|2020-05-22 15:30:00|3955|3954|3949|3948|3955|3954|3944|3943|32752
1590161700000|2020-05-22 15:35:00|3950|3949|3955|3954|3960|3959|3947|3946|24498
1590162000000|2020-05-22 15:40:00|3956|3955|3952|3951|3956|3955|3948|3947|16128
1590162300000|2020-05-22 15:45:00|3953|3952|3953|3951|3956|3955|3946|3945|24572
1590162600000|2020-05-22 15:50:00|3952|3952|3956|3955|3959|3958|3951|3950|12375
1590162900000|2020-05-22 15:55:00|3955|3954|3951|3950|3955|3954|3947|3945|24873
1590163200000|2020-05-22 16:00:00|3952|3951|3947|3946|3952|3951|3946|3945|23794
1590163500000|2020-05-22 16:05:00|3946|3945|3945|3944|3947|3946|3943|3942|21834
1590163800000|2020-05-22 16:10:00|3944|3943|3937|3936|3946|3945|3937|3936|45884
1590164100000|2020-05-22 16:15:00|3938|3937|3940|3939|3940|3939|3934|3933|26958
1590164400000|2020-05-22 16:20:00|3941|3940|3944|3943|3944|3943|3937|3936|38279
1590164700000|2020-05-22 16:25:00|3943|3942|3947|3946|3948|3947|3939|3937|25602
1590165000000|2020-05-22 16:30:00|3948|3947|3952|3951|3954|3953|3948|3947|31995
1590165300000|2020-05-22 16:35:00|3953|3952|3954|3953|3962|3960|3950|3949|34904
1590165600000|2020-05-22 16:40:00|3953|3952|3955|3954|3959|3958|3953|3952|23114
1590165900000|2020-05-22 16:45:00|3956|3955|3954|3953|3959|3958|3953|3952|16963
1590166200000|2020-05-22 16:50:00|3953|3952|3948|3947|3953|3952|3947|3946|36166
1590166500000|2020-05-22 16:55:00|3949|3948|3950|3949|3953|3952|3948|3947|24772
1590166800000|2020-05-22 17:00:00|3951|3950|3954|3953|3955|3954|3948|3947|22434
1590167100000|2020-05-22 17:05:00|3955|3954|3948|3947|3955|3954|3946|3945|11635
1590167400000|2020-05-22 17:10:00|3949|3948|3947|3946|3951|3950|3945|3944|22349
1590167700000|2020-05-22 17:15:00|3948|3947|3951|3950|3954|3953|3948|3947|15512
1590168000000|2020-05-22 17:20:00|3952|3951|3953|3952|3954|3953|3950|3949|22928
1590168300000|2020-05-22 17:25:00|3954|3951|3957|3956|3959|3958|3952|3951|11806
1590168600000|2020-05-22 17:30:00|3956|3955|3955|3954|3958|3957|3954|3953|13050
1590168900000|2020-05-22 17:35:00|3954|3953|3954|3953|3954|3953|3951|3950|16807
1590169200000|2020-05-22 17:40:00|3955|3954|3952|3951|3955|3954|3951|3950|22184
1590169500000|2020-05-22 17:45:00|3953|3952|3955|3954|3958|3957|3953|3952|16209
1590169800000|2020-05-22 17:50:00|3954|3953|3952|3951|3957|3956|3951|3950|20856
1590170100000|2020-05-22 17:55:00|3951|3950|3959|3958|3962|3961|3951|3950|22807
1590170400000|2020-05-22 18:00:00|3960|3959|3966|3965|3969|3967|3959|3958|25921
1590170700000|2020-05-22 18:05:00|3967|3966|3965|3964|3967|3966|3962|3961|36251
1590171000000|2020-05-22 18:10:00|3964|3963|3962|3961|3966|3965|3961|3960|16740
1590171300000|2020-05-22 18:15:00|3963|3962|3962|3961|3967|3966|3961|3960|15622
1590171600000|2020-05-22 18:20:00|3961|3960|3957|3956|3962|3961|3957|3956|21977
1590171900000|2020-05-22 18:25:00|3958|3957|3959|3958|3960|3959|3955|3954|12612
1590172200000|2020-05-22 18:30:00|3960|3959|3956|3954|3960|3959|3952|3951|20444
1590172500000|2020-05-22 18:35:00|3955|3955|3956|3955|3958|3957|3952|3951|15761
1590172800000|2020-05-22 18:40:00|3955|3954|3942|3941|3956|3955|3942|3941|30549
1590173100000|2020-05-22 18:45:00|3943|3942|3943|3942|3945|3944|3940|3939|50541
1590173400000|2020-05-22 18:50:00|3944|3941|3944|3943|3944|3943|3941|3939|17335
1590173700000|2020-05-22 18:55:00|3945|3944|3947|3945|3951|3950|3944|3943|19029
1590174000000|2020-05-22 19:00:00|3946|3944|3951|3950|3952|3951|3944|3943|21277
1590174300000|2020-05-22 19:05:00|3952|3951|3954|3953|3955|3954|3949|3948|33445
1590174600000|2020-05-22 19:10:00|3953|3952|3948|3946|3955|3954|3947|3946|26616
1590174900000|2020-05-22 19:15:00|3949|3947|3950|3949|3951|3950|3947|3946|39364
1590175200000|2020-05-22 19:20:00|3949|3948|3946|3945|3951|3949|3939|3938|38203
1590175500000|2020-05-22 19:25:00|3945|3944|3949|3948|3949|3948|3942|3941|20080
1590175800000|2020-05-22 19:30:00|3948|3947|3953|3952|3954|3953|3946|3945|35251
1590176100000|2020-05-22 19:35:00|3952|3951|3953|3952|3956|3955|3950|3949|32026
1590176400000|2020-05-22 19:40:00|3954|3953|3954|3952|3955|3954|3948|3947|43264
1590176700000|2020-05-22 19:45:00|3955|3953|3959|3958|3961|3960|3955|3953|42156
1590177000000|2020-05-22 19:50:00|3960|3959|3955|3954|3961|3959|3951|3950|93677
1590177300000|2020-05-22 19:55:00|3954|3953|3963|3960|3965|3963|3953|3952|201767
1590499800000|2020-05-26 13:30:00|4058|4053|4095|4091|4114|4113|4057|4053|243526
1590500100000|2020-05-26 13:35:00|4098|4092|4100|4100|4110|4108|4090|4087|139078
1590500400000|2020-05-26 13:40:00|4101|4101|4124|4122|4128|4126|4101|4101|113969
1590500700000|2020-05-26 13:45:00|4122|4121|4134|4133|4142|4141|4116|4114|120653
1590501000000|2020-05-26 13:50:00|4135|4134|4135|4134|4142|4141|4130|4129|100015
1590501300000|2020-05-26 13:55:00|4134|4133|4143|4141|4146|4145|4134|4133|92762
1590501600000|2020-05-26 14:00:00|4142|4142|4146|4145|4147|4146|4138|4137|84807
1590501900000|2020-05-26 14:05:00|4147|4146|4127|4126|4147|4146|4124|4123|101136
1590502200000|2020-05-26 14:10:00|4128|4127|4133|4132|4137|4136|4125|4124|72838
1590502500000|2020-05-26 14:15:00|4132|4131|4126|4125|4133|4132|4126|4125|50055
1590502800000|2020-05-26 14:20:00|4127|4126|4123|4122|4129|4128|4115|4114|52581
1590503100000|2020-05-26 14:25:00|4122|4121|4133|4132|4134|4133|4116|4114|59019
1590503400000|2020-05-26 14:30:00|4134|4133|4132|4131|4139|4138|4129|4128|59750
1590503700000|2020-05-26 14:35:00|4131|4130|4143|4142|4143|4142|4131|4130|91648
1590504000000|2020-05-26 14:40:00|4142|4141|4145|4144|4153|4152|4142|4141|139208
1590504300000|2020-05-26 14:45:00|4146|4145|4147|4146|4151|4150|4142|4141|43150
1590504600000|2020-05-26 14:50:00|4148|4147|4152|4151|4156|4155|4148|4147|107738
1590504900000|2020-05-26 14:55:00|4151|4150|4140|4139|4151|4150|4140|4139|31642
1590505200000|2020-05-26 15:00:00|4141|4140|4137|4135|4143|4142|4136|4135|40635
1590505500000|2020-05-26 15:05:00|4136|4134|4139|4138|4147|4146|4135|4133|35955
1590505800000|2020-05-26 15:10:00|4138|4137|4140|4138|4142|4141|4135|4134|39198
1590506100000|2020-05-26 15:15:00|4139|4139|4143|4142|4143|4142|4135|4134|40361
1590506400000|2020-05-26 15:20:00|4142|4141|4137|4136|4143|4142|4135|4134|38281
1590506700000|2020-05-26 15:25:00|4136|4135|4128|4127|4136|4135|4120|4119|63947
1590507000000|2020-05-26 15:30:00|4129|4126|4129|4127|4132|4130|4125|4123|37461
1590507300000|2020-05-26 15:35:00|4128|4128|4135|4134|4137|4136|4126|4125|56600
1590507600000|2020-05-26 15:40:00|4136|4135|4137|4136|4144|4143|4136|4135|43758
1590507900000|2020-05-26 15:45:00|4138|4137|4139|4138|4141|4140|4134|4133|35645
1590508200000|2020-05-26 15:50:00|4140|4139|4134|4132|4143|4142|4132|4131|50309
1590508500000|2020-05-26 15:55:00|4133|4131|4141|4140|4143|4142|4128|4127|47576
1590508800000|2020-05-26 16:00:00|4142|4141|4141|4140|4147|4146|4140|4139|40382
1590509100000|2020-05-26 16:05:00|4140|4139|4146|4145|4149|4148|4140|4139|26454
1590509400000|2020-05-26 16:10:00|4147|4146|4147|4146|4151|4150|4145|4143|46462
1590509700000|2020-05-26 16:15:00|4146|4145|4153|4151|4153|4152|4144|4142|77594
1590510000000|2020-05-26 16:20:00|4152|4150|4151|4150|4158|4157|4150|4149|62932
1590510300000|2020-05-26 16:25:00|4152|4151|4157|4155|4158|4157|4152|4151|49446
1590510600000|2020-05-26 16:30:00|4156|4156|4162|4161|4162|4161|4156|4155|70303
1590510900000|2020-05-26 16:35:00|4161|4160|4173|4172|4174|4173|4160|4159|64324
1590511200000|2020-05-26 16:40:00|4172|4171|4184|4183|4184|4183|4170|4169|60202
1590511500000|2020-05-26 16:45:00|4183|4182|4199|4198|4200|4199|4182|4181|139104
1590511800000|2020-05-26 16:50:00|4200|4199|4201|4200|4216|4215|4197|4196|170408
1590512100000|2020-05-26 16:55:00|4202|4201|4205|4204|4209|4208|4200|4199|53343
1590512400000|2020-05-26 17:00:00|4206|4205|4207|4205|4210|4209|4203|4202|42296
1590512700000|2020-05-26 17:05:00|4206|4206|4209|4208|4209|4208|4205|4204|39853
1590513000000|2020-05-26 17:10:00|4210|4209|4206|4205|4213|4212|4204|4203|56038
1590513300000|2020-05-26 17:15:00|4207|4206|4205|4204|4210|4209|4204|4203|52500
1590513600000|2020-05-26 17:20:00|4204|4203|4206|4205|4208|4207|4202|4201|38824
1590513900000|2020-05-26 17:25:00|4207|4206|4207|4206|4212|4211|4207|4206|29564
1590514200000|2020-05-26 17:30:00|4208|4207|4201|4200|4209|4208|4201|4200|33645
1590514500000|2020-05-26 17:35:00|4202|4201|4208|4207|4208|4207|4201|4200|31728
1590514800000|2020-05-26 17:40:00|4207|4206|4218|4216|4219|4218|4206|4205|52207
1590515100000|2020-05-26 17:45:00|4217|4215|4210|4209|4217|4215|4205|4204|39889
1590515400000|2020-05-26 17:50:00|4209|4208|4209|4208|4211|4210|4207|4206|38941
1590515700000|2020-05-26 17:55:00|4208|4207|4210|4209|4214|4213|4208|4207|34952
1590516000000|2020-05-26 18:00:00|4209|4208|4218|4217|4219|4218|4209|4208|50140
1590516300000|2020-05-26 18:05:00|4217|4216|4220|4219|4224|4223|4216|4215|70741
1590516600000|2020-05-26 18:10:00|4219|4218|4225|4223|4227|4226|4218|4217|84700
1590516900000|2020-05-26 18:15:00|4224|4224|4232|4230|4233|4232|4224|4224|66106
1590517200000|2020-05-26 18:20:00|4233|4231|4237|4236|4240|4239|4233|4231|55237
1590517500000|2020-05-26 18:25:00|4236|4235|4229|4228|4237|4235|4227|4226|56590
1590517800000|2020-05-26 18:30:00|4230|4229|4218|4217|4230|4229|4218|4217|57970
1590518100000|2020-05-26 18:35:00|4219|4218|4218|4217|4225|4224|4215|4214|40496
1590518400000|2020-05-26 18:40:00|4217|4216|4217|4216|4217|4216|4211|4210|47687
1590518700000|2020-05-26 18:45:00|4218|4217|4221|4219|4221|4220|4215|4214|62224
1590519000000|2020-05-26 18:50:00|4220|4220|4224|4222|4227|4226|4219|4218|45321
1590519300000|2020-05-26 18:55:00|4223|4221|4230|4228|4230|4228|4222|4221|65774
1590519600000|2020-05-26 19:00:00|4229|4229|4229|4228|4236|4235|4225|4224|91925
1590519900000|2020-05-26 19:05:00|4228|4227|4230|4229|4231|4230|4223|4222|65110
1590520200000|2020-05-26 19:10:00|4231|4230|4228|4227|4234|4233|4226|4225|61168
1590520500000|2020-05-26 19:15:00|4227|4226|4228|4227|4232|4231|4222|4221|120877
1590520800000|2020-05-26 19:20:00|4229|4228|4239|4237|4240|4239|4225|4224|79821
1590521100000|2020-05-26 19:25:00|4238|4238|4240|4239|4243|4242|4237|4236|95856
1590521400000|2020-05-26 19:30:00|4241|4240|4231|4230|4247|4246|4224|4223|155218
1590521700000|2020-05-26 19:35:00|4230|4229|4230|4228|4235|4234|4223|4222|125396
1590522000000|2020-05-26 19:40:00|4229|4229|4223|4222|4230|4229|4216|4215|79217
1590522300000|2020-05-26 19:45:00|4224|4223|4218|4217|4225|4224|4215|4214|99540
1590522600000|2020-05-26 19:50:00|4219|4218|4214|4213|4223|4222|4204|4203|181082
1590522900000|2020-05-26 19:55:00|4215|4214|4219|4216|4222|4221|4212|4211|414816
1590586200000|2020-05-27 13:30:00|4292|4289|4325|4322|4339|4337|4287|4285|152468
1590586500000|2020-05-27 13:35:00|4326|4324|4351|4349|4355|4353|4320|4318|139298
1590586800000|2020-05-27 13:40:00|4352|4351|4366|4363|4370|4368|4341|4338|138225
1590587100000|2020-05-27 13:45:00|4367|4364|4369|4368|4370|4369|4359|4357|97044
1590587400000|2020-05-27 13:50:00|4368|4367|4349|4346|4370|4369|4340|4338|121169
1590587700000|2020-05-27 13:55:00|4350|4347|4336|4334|4356|4355|4329|4328|70148
1590588000000|2020-05-27 14:00:00|4335|4332|4317|4314|4337|4334|4312|4310|88033
1590588300000|2020-05-27 14:05:00|4316|4313|4306|4305|4326|4324|4304|4303|94824
1590588600000|2020-05-27 14:10:00|4305|4303|4291|4290|4311|4309|4290|4289|116640
1590588900000|2020-05-27 14:15:00|4290|4289|4291|4289|4294|4293|4281|4279|73648
1590589200000|2020-05-27 14:20:00|4290|4290|4277|4276|4293|4292|4270|4268|76767
1590589500000|2020-05-27 14:25:00|4278|4277|4273|4271|4288|4287|4269|4267|40881
1590589800000|2020-05-27 14:30:00|4272|4270|4238|4237|4272|4270|4236|4234|92415
1590590100000|2020-05-27 14:35:00|4237|4236|4230|4228|4243|4242|4221|4220|69926
1590590400000|2020-05-27 14:40:00|4231|4229|4237|4235|4238|4236|4221|4219|51888
1590590700000|2020-05-27 14:45:00|4238|4236|4228|4226|4243|4241|4227|4226|47646
1590591000000|2020-05-27 14:50:00|4229|4227|4245|4244|4252|4251|4227|4226|58139
1590591300000|2020-05-27 14:55:00|4244|4243|4252|4251|4255|4254|4242|4241|53727
1590591600000|2020-05-27 15:00:00|4251|4250|4268|4266|4269|4267|4234|4232|73028
1590591900000|2020-05-27 15:05:00|4267|4265|4264|4263|4271|4270|4256|4255|51659
1590592200000|2020-05-27 15:10:00|4263|4262|4261|4260|4269|4268|4258|4257|36992
1590592500000|2020-05-27 15:15:00|4260|4259|4254|4253|4260|4259|4244|4243|50118
1590592800000|2020-05-27 15:20:00|4253|4252|4237|4236|4254|4252|4237|4236|38423
1590593100000|2020-05-27 15:25:00|4238|4237|4256|4255|4257|4256|4237|4236|48454
1590593400000|2020-05-27 15:30:00|4255|4254|4247|4246|4257|4256|4241|4240|47665
1590593700000|2020-05-27 15:35:00|4246|4247|4230|4229|4248|4247|4220|4219|93867
1590594000000|2020-05-27 15:40:00|4231|4230|4236|4235|4241|4240|4226|4224|76227
1590594300000|2020-05-27 15:45:00|4235|4234|4240|4239|4245|4244|4235|4234|82081
1590594600000|2020-05-27 15:50:00|4241|4237|4239|4238|4243|4242|4229|4227|164367
1590594900000|2020-05-27 15:55:00|4240|4239|4244|4243|4250|4249|4239|4238|95476
1590595200000|2020-05-27 16:00:00|4246|4244|4248|4247|4253|4251|4242|4241|122320
1590595500000|2020-05-27 16:05:00|4247|4246|4241|4240|4247|4246|4231|4230|64763
1590595800000|2020-05-27 16:10:00|4240|4239|4245|4244|4247|4246|4236|4235|43438
1590596100000|2020-05-27 16:15:00|4246|4245|4247|4246|4248|4246|4243|4242|50434
1590596400000|2020-05-27 16:20:00|4246|4245|4234|4232|4248|4247|4233|4232|64664
1590596700000|2020-05-27 16:25:00|4233|4231|4227|4226|4238|4237|4223|4222|90403
1590597000000|2020-05-27 16:30:00|4228|4227|4245|4244|4248|4247|4223|4222|82521
1590597300000|2020-05-27 16:35:00|4244|4243|4252|4251|4254|4253|4241|4240|59340
1590597600000|2020-05-27 16:40:00|4251|4250|4258|4257|4260|4259|4251|4250|145892
1590597900000|2020-05-27 16:45:00|4259|4258|4257|4256|4266|4264|4255|4254|39645
1590598200000|2020-05-27 16:50:00|4258|4257|4252|4251|4261|4260|4250|4249|30348
1590598500000|2020-05-27 16:55:00|4251|4250|4258|4257|4261|4260|4250|4249|27682
1590598800000|2020-05-27 17:00:00|4259|4258|4259|4258|4261|4260|4248|4247|52153
1590599100000|2020-05-27 17:05:00|4260|4259|4261|4260|4264|4263|4259|4258|30888
1590599400000|2020-05-27 17:10:00|4260|4259|4249|4248|4262|4261|4246|4245|37121
1590599700000|2020-05-27 17:15:00|4248|4247|4236|4235|4248|4247|4235|4234|34199
1590600000000|2020-05-27 17:20:00|4237|4236|4243|4242|4244|4243|4236|4235|66366
1590600300000|2020-05-27 17:25:00|4244|4243|4239|4238|4245|4244|4235|4234|38354
1590600600000|2020-05-27 17:30:00|4241|4239|4242|4241|4245|4244|4233|4232|45076
1590600900000|2020-05-27 17:35:00|4243|4242|4253|4252|4253|4252|4243|4242|27160
1590601200000|2020-05-27 17:40:00|4252|4251|4255|4254|4257|4256|4249|4248|36383
1590601500000|2020-05-27 17:45:00|4254|4253|4252|4251|4257|4256|4252|4251|27994
1590601800000|2020-05-27 17:50:00|4251|4250|4250|4249|4254|4252|4246|4245|37518
1590602100000|2020-05-27 17:55:00|4251|4250|4256|4255|4259|4258|4251|4250|44659
1590602400000|2020-05-27 18:00:00|4257|4256|4264|4263|4267|4266|4257|4256|63183
1590602700000|2020-05-27 18:05:00|4263|4262|4269|4268|4271|4270|4261|4260|56966
1590603000000|2020-05-27 18:10:00|4270|4269|4261|4260|4276|4274|4259|4258|72528
1590603300000|2020-05-27 18:15:00|4262|4261|4253|4252|4264|4263|4249|4248|53312
1590603600000|2020-05-27 18:20:00|4252|4251|4241|4240|4254|4253|4241|4240|46094
1590603900000|2020-05-27 18:25:00|4240|4239|4241|4240|4246|4245|4236|4235|33448
1590604200000|2020-05-27 18:30:00|4242|4241|4246|4245|4250|4249|4238|4237|45720
1590604500000|2020-05-27 18:35:00|4247|4246|4252|4250|4255|4254|4245|4244|47026
1590604800000|2020-05-27 18:40:00|4251|4251|4256|4254|4260|4259|4251|4250|70823
1590605100000|2020-05-27 18:45:00|4255|4253|4253|4252|4255|4253|4244|4243|34443
1590605400000|2020-05-27 18:50:00|4254|4253|4258|4257|4260|4259|4254|4253|38374
1590605700000|2020-05-27 18:55:00|4257|4256|4260|4259|4261|4260|4256|4255|55999
1590606000000|2020-05-27 19:00:00|4259|4258|4260|4259|4263|4262|4257|4256|48489
1590606300000|2020-05-27 19:05:00|4259|4258|4262|4261|4265|4264|4259|4258|45892
1590606600000|2020-05-27 19:10:00|4261|4260|4267|4266|4268|4267|4260|4259|47140
1590606900000|2020-05-27 19:15:00|4268|4267|4260|4259|4268|4267|4259|4258|67059
1590607200000|2020-05-27 19:20:00|4261|4260|4265|4264|4266|4265|4254|4253|60727
1590607500000|2020-05-27 19:25:00|4264|4263|4274|4273|4275|4274|4264|4263|69997
1590607800000|2020-05-27 19:30:00|4273|4272|4271|4270|4278|4277|4271|4270|77944
1590608100000|2020-05-27 19:35:00|4270|4269|4273|4272|4274|4273|4268|4267|94481
1590608400000|2020-05-27 19:40:00|4272|4271|4276|4275|4281|4280|4272|4271|111859
1590608700000|2020-05-27 19:45:00|4275|4274|4281|4280|4281|4280|4271|4270|100951
1590609000000|2020-05-27 19:50:00|4282|4281|4299|4298|4300|4299|4282|4281|336418
1590609300000|2020-05-27 19:55:00|4300|4299|4298|4297|4301|4300|4295|4294|382350
1590672600000|2020-05-28 13:30:00|4320|4317|4274|4271|4324|4320|4269|4264|189544
1590672900000|2020-05-28 13:35:00|4276|4274|4231|4229|4285|4284|4229|4228|290898
1590673200000|2020-05-28 13:40:00|4234|4231|4260|4257|4262|4261|4231|4229|48731
1590673500000|2020-05-28 13:45:00|4259|4258|4249|4247|4260|4258|4236|4235|32804
1590673800000|2020-05-28 13:50:00|4250|4248|4257|4256|4267|4266|4247|4245|35845
1590674100000|2020-05-28 13:55:00|4258|4257|4250|4249|4264|4263|4249|4248|39473
1590674400000|2020-05-28 14:00:00|4251|4250|4259|4257|4261|4258|4240|4238|77992
1590674700000|2020-05-28 14:05:00|4260|4258|4249|4246|4267|4266|4248|4246|25959
1590675000000|2020-05-28 14:10:00|4247|4245|4236|4235|4259|4257|4236|4235|35715
1590675300000|2020-05-28 14:15:00|4237|4234|4226|4224|4237|4236|4223|4221|69375
1590675600000|2020-05-28 14:20:00|4225|4225|4241|4240|4242|4241|4224|4223|99263
1590675900000|2020-05-28 14:25:00|4242|4241|4246|4245|4251|4249|4239|4238|46916
1590676200000|2020-05-28 14:30:00|4247|4246|4247|4245|4250|4248|4240|4238|31674
1590676500000|2020-05-28 14:35:00|4246|4244|4248|4246|4250|4249|4242|4241|24237
1590676800000|2020-05-28 14:40:00|4249|4247|4264|4262|4264|4262|4241|4240|51275
1590677100000|2020-05-28 14:45:00|4263|4263|4263|4262|4267|4266|4259|4258|32103
1590677400000|2020-05-28 14:50:00|4262|4261|4266|4264|4269|4268|4258|4255|19954
1590677700000|2020-05-28 14:55:00|4267|4265|4270|4267|4273|4272|4266|4264|25266
1590678000000|2020-05-28 15:00:00|4272|4269|4267|4266|4272|4270|4261|4260|23583
1590678300000|2020-05-28 15:05:00|4268|4267|4253|4252|4270|4269|4253|4252|38195
1590678600000|2020-05-28 15:10:00|4252|4251|4261|4259|4262|4261|4251|4250|24723
1590678900000|2020-05-28 15:15:00|4260|4260|4261|4260|4262|4260|4254|4253|18657
1590679200000|2020-05-28 15:20:00|4260|4259|4250|4248|4262|4260|4245|4243|34645
1590679500000|2020-05-28 15:25:00|4251|4249|4251|4250|4255|4254|4247|4246|42136
1590679800000|2020-05-28 15:30:00|4250|4249|4244|4243|4252|4251|4244|4243|30401
1590680100000|2020-05-28 15:35:00|4243|4242|4247|4246|4250|4248|4240|4238|34973
1590680400000|2020-05-28 15:40:00|4248|4245|4249|4248|4252|4250|4244|4243|43947
1590680700000|2020-05-28 15:45:00|4250|4249|4255|4254|4257|4256|4250|4249|43808
1590681000000|2020-05-28 15:50:00|4256|4255|4268|4267|4269|4267|4256|4255|35526
1590681300000|2020-05-28 15:55:00|4269|4268|4267|4266|4270|4269|4265|4263|50869
1590681600000|2020-05-28 16:00:00|4268|4267|4267|4266|4270|4269|4264|4263|45033
1590681900000|2020-05-28 16:05:00|4268|4267|4262|4261|4270|4269|4262|4261|38262
1590682200000|2020-05-28 16:10:00|4261|4260|4253|4252|4266|4265|4252|4251|25939
1590682500000|2020-05-28 16:15:00|4254|4251|4252|4251|4257|4256|4250|4249|29868
1590682800000|2020-05-28 16:20:00|4253|4252|4253|4252|4255|4254|4252|4250|24790
1590683100000|2020-05-28 16:25:00|4254|4253|4254|4253|4255|4254|4248|4247|76501
1590683400000|2020-05-28 16:30:00|4255|4254|4249|4248|4257|4254|4246|4245|15972
1590683700000|2020-05-28 16:35:00|4250|4249|4261|4259|4261|4260|4250|4249|22551
1590684000000|2020-05-28 16:40:00|4260|4260|4258|4257|4263|4262|4257|4256|21615
1590684300000|2020-05-28 16:45:00|4259|4258|4263|4262|4264|4263|4258|4256|16244
1590684600000|2020-05-28 16:50:00|4262|4261|4260|4258|4264|4263|4259|4258|15479
1590684900000|2020-05-28 16:55:00|4259|4259|4276|4275|4277|4276|4259|4258|43447
1590685200000|2020-05-28 17:00:00|4277|4276|4270|4269|4279|4278|4269|4268|26178
1590685500000|2020-05-28 17:05:00|4269|4268|4259|4257|4269|4268|4257|4255|20835
1590685800000|2020-05-28 17:10:00|4258|4258|4251|4250|4259|4258|4251|4250|24089
1590686100000|2020-05-28 17:15:00|4250|4249|4236|4235|4254|4253|4236|4235|48633
1590686400000|2020-05-28 17:20:00|4237|4236|4231|4230|4238|4237|4229|4227|34491
1590686700000|2020-05-28 17:25:00|4232|4231|4237|4236|4238|4237|4229|4228|24035
1590687000000|2020-05-28 17:30:00|4236|4234|4242|4241|4243|4242|4234|4233|21135
1590687300000|2020-05-28 17:35:00|4238|4238|4228|4227|4242|4241|4227|4226|210156
1590687600000|2020-05-28 17:40:00|4229|4228|4216|4215|4229|4228|4210|4209|196929
1590687900000|2020-05-28 17:45:00|4217|4217|4213|4211|4223|4222|4209|4208|41513
1590688200000|2020-05-28 17:50:00|4212|4212|4221|4220|4222|4221|4212|4211|51256
1590688500000|2020-05-28 17:55:00|4220|4219|4224|4223|4225|4224|4219|4218|34636
1590688800000|2020-05-28 18:00:00|4225|4224|4222|4221|4227|4226|4222|4221|37021
1590689100000|2020-05-28 18:05:00|4221|4220|4224|4222|4227|4226|4221|4220|50281
1590689400000|2020-05-28 18:10:00|4223|4223|4220|4218|4225|4224|4218|4217|35072
1590689700000|2020-05-28 18:15:00|4219|4219|4221|4220|4228|4226|4219|4219|28797
1590690000000|2020-05-28 18:20:00|4220|4219|4213|4212|4224|4223|4213|4212|35951
1590690300000|2020-05-28 18:25:00|4214|4213|4203|4201|4214|4213|4198|4197|54187
1590690600000|2020-05-28 18:30:00|4205|4202|4204|4202|4207|4206|4198|4197|40865
1590690900000|2020-05-28 18:35:00|4203|4201|4199|4198|4208|4207|4199|4198|36578
1590691200000|2020-05-28 18:40:00|4198|4197|4194|4192|4201|4200|4193|4192|42635
1590691500000|2020-05-28 18:45:00|4195|4193|4198|4196|4201|4200|4194|4193|62299
1590691800000|2020-05-28 18:50:00|4197|4197|4197|4196|4201|4200|4194|4193|45420
1590692100000|2020-05-28 18:55:00|4198|4197|4207|4206|4208|4207|4194|4193|57235
1590692400000|2020-05-28 19:00:00|4208|4207|4209|4208|4211|4209|4204|4203|54983
1590692700000|2020-05-28 19:05:00|4210|4209|4214|4212|4214|4213|4208|4207|31601
1590693000000|2020-05-28 19:10:00|4213|4211|4223|4222|4225|4224|4211|4210|59938
1590693300000|2020-05-28 19:15:00|4222|4221|4199|4197|4223|4222|4198|4197|56069
1590693600000|2020-05-28 19:20:00|4200|4198|4198|4197|4203|4202|4194|4193|48541
1590693900000|2020-05-28 19:25:00|4197|4196|4192|4191|4203|4201|4192|4191|36277
1590694200000|2020-05-28 19:30:00|4193|4192|4194|4193|4196|4195|4188|4187|104119
1590694500000|2020-05-28 19:35:00|4195|4194|4195|4194|4203|4202|4191|4190|50545
1590694800000|2020-05-28 19:40:00|4194|4193|4194|4193|4196|4195|4187|4186|54401
1590695100000|2020-05-28 19:45:00|4195|4194|4186|4185|4200|4199|4184|4182|118994
1590695400000|2020-05-28 19:50:00|4185|4184|4182|4181|4188|4187|4175|4174|186208
1590695700000|2020-05-28 19:55:00|4183|4182|4184|4183|4190|4189|4180|4179|201305
1590759000000|2020-05-29 13:30:00|4155|4151|4140|4138|4172|4169|4134|4131|180337
1590759300000|2020-05-29 13:35:00|4139|4139|4140|4139|4175|4173|4130|4129|73148
1590759600000|2020-05-29 13:40:00|4141|4138|4144|4141|4147|4146|4124|4123|97705
1590759900000|2020-05-29 13:45:00|4143|4143|4154|4152|4168|4166|4142|4140|32815
1590760200000|2020-05-29 13:50:00|4155|4153|4168|4166|4169|4167|4141|4137|32865
1590760500000|2020-05-29 13:55:00|4169|4167|4151|4149|4174|4171|4140|4138|58340
1590760800000|2020-05-29 14:00:00|4150|4148|4150|4148|4158|4156|4144|4142|23047
1590761100000|2020-05-29 14:05:00|4149|4146|4147|4146|4155|4153|4139|4138|26617
1590761400000|2020-05-29 14:10:00|4148|4147|4162|4160|4164|4161|4140|4136|48060
1590761700000|2020-05-29 14:15:00|4163|4161|4173|4171|4174|4172|4160|4159|26889
1590762000000|2020-05-29 14:20:00|4172|4172|4179|4176|4186|4185|4172|4172|51769
1590762300000|2020-05-29 14:25:00|4178|4175|4167|4165|4178|4175|4154|4152|29348
1590762600000|2020-05-29 14:30:00|4168|4166|4164|4163|4181|4180|4163|4162|48583
1590762900000|2020-05-29 14:35:00|4163|4162|4157|4156|4169|4167|4155|4154|28868
1590763200000|2020-05-29 14:40:00|4158|4155|4159|4157|4164|4163|4154|4151|67034
1590763500000|2020-05-29 14:45:00|4158|4158|4147|4146|4164|4162|4144|4143|31136
1590763800000|2020-05-29 14:50:00|4148|4147|4140|4138|4156|4155|4138|4137|28736
1590764100000|2020-05-29 14:55:00|4139|4139|4144|4142|4150|4149|4139|4138|36140
1590764400000|2020-05-29 15:00:00|4143|4143|4141|4140|4151|4150|4137|4136|47664
1590764700000|2020-05-29 15:05:00|4142|4141|4152|4151|4157|4156|4142|4141|42392
1590765000000|2020-05-29 15:10:00|4153|4152|4171|4170|4173|4172|4153|4152|36315
1590765300000|2020-05-29 15:15:00|4172|4171|4164|4163|4174|4173|4160|4159|43948
1590765600000|2020-05-29 15:20:00|4165|4164|4161|4160|4168|4167|4156|4154|59860
1590765900000|2020-05-29 15:25:00|4162|4159|4164|4162|4169|4168|4160|4159|17838
1590766200000|2020-05-29 15:30:00|4163|4161|4175|4174|4175|4174|4160|4159|39901
1590766500000|2020-05-29 15:35:00|4174|4173|4175|4173|4182|4181|4170|4169|55712
1590766800000|2020-05-29 15:40:00|4174|4172|4168|4167|4178|4177|4167|4166|31517
1590767100000|2020-05-29 15:45:00|4170|4168|4178|4177|4180|4179|4165|4163|35319
1590767400000|2020-05-29 15:50:00|4179|4178|4165|4164|4180|4179|4164|4163|24718
1590767700000|2020-05-29 15:55:00|4164|4163|4166|4165|4168|4167|4161|4160|24237
1590768000000|2020-05-29 16:00:00|4167|4166|4163|4162|4172|4170|4161|4160|15223
1590768300000|2020-05-29 16:05:00|4164|4163|4160|4159|4165|4164|4159|4158|16090
1590768600000|2020-05-29 16:10:00|4161|4160|4164|4163|4169|4167|4161|4160|16494
1590768900000|2020-05-29 16:15:00|4165|4164|4157|4156|4166|4165|4156|4155|27537
1590769200000|2020-05-29 16:20:00|4156|4155|4156|4155|4158|4157|4153|4152|19185
1590769500000|2020-05-29 16:25:00|4155|4154|4155|4154|4157|4156|4152|4151|22424
1590769800000|2020-05-29 16:30:00|4154|4153|4153|4152|4155|4154|4151|4150|20372
1590770100000|2020-05-29 16:35:00|4154|4153|4156|4155|4159|4158|4153|4152|18455
1590770400000|2020-05-29 16:40:00|4155|4154|4151|4150|4155|4154|4149|4148|23810
1590770700000|2020-05-29 16:45:00|4150|4149|4147|4146|4152|4151|4147|4146|16061
1590771000000|2020-05-29 16:50:00|4148|4147|4136|4134|4149|4148|4129|4127|43007
1590771300000|2020-05-29 16:55:00|4137|4135|4169|4167|4178|4173|4134|4133|69411
1590771600000|2020-05-29 17:00:00|4168|4165|4162|4160|4172|4171|4161|4160|16383
1590771900000|2020-05-29 17:05:00|4161|4161|4158|4156|4165|4164|4156|4155|27210
1590772200000|2020-05-29 17:10:00|4159|4157|4159|4157|4165|4163|4154|4153|80684
1590772500000|2020-05-29 17:15:00|4160|4158|4159|4157|4161|4160|4152|4151|15328
1590772800000|2020-05-29 17:20:00|4158|4158|4155|4154|4161|4160|4154|4153|16307
1590773100000|2020-05-29 17:25:00|4154|4153|4159|4158|4161|4160|4154|4153|9651
1590773400000|2020-05-29 17:30:00|4158|4157|4159|4157|4163|4162|4158|4157|15836
1590773700000|2020-05-29 17:35:00|4158|4158|4152|4151|4158|4158|4152|4151|16193
1590774000000|2020-05-29 17:40:00|4153|4152|4152|4150|4156|4155|4151|4150|16955
1590774300000|2020-05-29 17:45:00|4151|4151|4150|4149|4155|4154|4150|4149|14017
1590774600000|2020-05-29 17:50:00|4151|4150|4154|4153|4154|4153|4148|4147|19163
1590774900000|2020-05-29 17:55:00|4155|4154|4151|4150|4156|4155|4151|4150|20322
1590775200000|2020-05-29 18:00:00|4150|4149|4154|4153|4158|4157|4148|4147|27310
1590775500000|2020-05-29 18:05:00|4153|4152|4176|4174|4178|4177|4151|4150|90375
1590775800000|2020-05-29 18:10:00|4178|4175|4177|4175|4183|4182|4173|4172|43146
1590776100000|2020-05-29 18:15:00|4178|4176|4185|4183|4185|4184|4173|4172|18606
1590776400000|2020-05-29 18:20:00|4184|4184|4181|4180|4187|4186|4178|4176|22591
1590776700000|2020-05-29 18:25:00|4180|4179|4198|4196|4199|4197|4180|4179|28844
1590777000000|2020-05-29 18:30:00|4199|4197|4192|4191|4199|4197|4191|4190|33240
1590777300000|2020-05-29 18:35:00|4191|4190|4184|4183|4196|4195|4182|4180|37928
1590777600000|2020-05-29 18:40:00|4185|4184|4185|4184|4194|4192|4184|4183|20657
1590777900000|2020-05-29 18:45:00|4186|4185|4178|4176|4189|4188|4178|4176|22952
1590778200000|2020-05-29 18:50:00|4177|4177|4164|4162|4177|4177|4151|4150|61620
1590778500000|2020-05-29 18:55:00|4165|4163|4213|4210|4214|4211|4157|4156|72283
1590778800000|2020-05-29 19:00:00|4214|4212|4234|4233|4238|4236|4214|4212|92554
1590779100000|2020-05-29 19:05:00|4233|4232|4230|4228|4237|4236|4226|4224|71796
1590779400000|2020-05-29 19:10:00|4229|4227|4227|4225|4238|4237|4224|4223|79209
1590779700000|2020-05-29 19:15:00|4229|4226|4231|4230|4235|4234|4218|4217|62719
1590780000000|2020-05-29 19:20:00|4232|4231|4242|4241|4243|4242|4229|4228|93774
1590780300000|2020-05-29 19:25:00|4241|4240|4232|4231|4244|4243|4225|4224|74695
1590780600000|2020-05-29 19:30:00|4231|4230|4228|4226|4237|4235|4221|4220|74669
1590780900000|2020-05-29 19:35:00|4229|4227|4222|4221|4232|4231|4216|4214|69998
1590781200000|2020-05-29 19:40:00|4221|4220|4218|4217|4223|4222|4211|4210|65563
1590781500000|2020-05-29 19:45:00|4217|4216|4219|4218|4223|4222|4213|4212|86032
1590781800000|2020-05-29 19:50:00|4220|4219|4279|4275|4280|4279|4220|4219|567364
1590782100000|2020-05-29 19:55:00|4280|4276|4297|4296|4297|4296|4279|4276|712627
1591018200000|2020-06-01 13:30:00|4278|4270|4314|4308|4324|4322|4275|4270|162885
1591018500000|2020-06-01 13:35:00|4313|4307|4306|4303|4324|4322|4299|4298|130592
1591018800000|2020-06-01 13:40:00|4304|4304|4305|4303|4309|4308|4298|4297|75232
1591019100000|2020-06-01 13:45:00|4306|4304|4318|4317|4323|4319|4300|4299|107398
1591019400000|2020-06-01 13:50:00|4320|4318|4302|4300|4325|4324|4301|4300|69807
1591019700000|2020-06-01 13:55:00|4303|4302|4294|4292|4306|4304|4294|4292|64791
1591020000000|2020-06-01 14:00:00|4295|4293|4296|4295|4304|4303|4291|4288|99538
1591020300000|2020-06-01 14:05:00|4297|4296|4323|4321|4324|4323|4297|4295|82924
1591020600000|2020-06-01 14:10:00|4322|4320|4322|4320|4328|4327|4314|4313|52652
1591020900000|2020-06-01 14:15:00|4321|4319|4324|4322|4325|4324|4315|4314|27846
1591021200000|2020-06-01 14:20:00|4323|4323|4333|4332|4338|4337|4323|4323|57288
1591021500000|2020-06-01 14:25:00|4334|4331|4325|4323|4348|4347|4318|4317|82510
1591021800000|2020-06-01 14:30:00|4324|4322|4332|4330|4339|4337|4322|4322|66763
1591022100000|2020-06-01 14:35:00|4331|4331|4340|4336|4341|4340|4331|4331|55528
1591022400000|2020-06-01 14:40:00|4338|4338|4338|4336|4340|4338|4329|4328|41274
1591022700000|2020-06-01 14:45:00|4337|4335|4338|4337|4340|4339|4332|4330|24282
1591023000000|2020-06-01 14:50:00|4339|4338|4334|4333|4339|4338|4320|4319|78319
1591023300000|2020-06-01 14:55:00|4335|4334|4336|4334|4338|4337|4328|4327|79819
1591023600000|2020-06-01 15:00:00|4335|4333|4320|4319|4337|4334|4318|4317|102721
1591023900000|2020-06-01 15:05:00|4321|4320|4305|4304|4327|4326|4305|4304|29103
1591024200000|2020-06-01 15:10:00|4306|4305|4313|4311|4317|4315|4298|4297|104196
1591024500000|2020-06-01 15:15:00|4312|4310|4315|4313|4318|4317|4308|4307|42819
1591024800000|2020-06-01 15:20:00|4314|4312|4299|4297|4315|4314|4298|4297|21258
1591025100000|2020-06-01 15:25:00|4298|4296|4298|4296|4303|4302|4293|4291|26767
1591025400000|2020-06-01 15:30:00|4297|4297|4295|4293|4303|4301|4289|4288|46688
1591025700000|2020-06-01 15:35:00|4293|4292|4298|4297|4299|4297|4289|4287|27806
1591026000000|2020-06-01 15:40:00|4299|4298|4283|4282|4299|4298|4282|4281|33772
1591026300000|2020-06-01 15:45:00|4284|4281|4289|4288|4290|4289|4276|4275|54425
1591026600000|2020-06-01 15:50:00|4288|4287|4292|4291|4296|4295|4285|4284|24706
1591026900000|2020-06-01 15:55:00|4291|4290|4295|4293|4295|4293|4286|4285|50834
1591027200000|2020-06-01 16:00:00|4296|4294|4303|4302|4303|4302|4293|4291|30468
1591027500000|2020-06-01 16:05:00|4304|4303|4305|4304|4307|4305|4302|4301|11898
1591027800000|2020-06-01 16:10:00|4306|4305|4303|4302|4306|4305|4298|4296|31438
1591028100000|2020-06-01 16:15:00|4302|4301|4304|4303|4304|4303|4299|4298|21211
1591028400000|2020-06-01 16:20:00|4302|4302|4297|4295|4303|4302|4296|4295|23791
1591028700000|2020-06-01 16:25:00|4296|4294|4294|4293|4297|4296|4293|4292|14671
1591029000000|2020-06-01 16:30:00|4295|4294|4301|4300|4302|4301|4295|4294|34801
1591029300000|2020-06-01 16:35:00|4300|4299|4298|4297|4302|4301|4294|4293|36265
1591029600000|2020-06-01 16:40:00|4299|4298|4296|4295|4299|4298|4295|4294|25165
1591029900000|2020-06-01 16:45:00|4295|4294|4298|4297|4299|4298|4292|4290|36453
1591030200000|2020-06-01 16:50:00|4297|4296|4302|4301|4303|4302|4297|4295|27479
1591030500000|2020-06-01 16:55:00|4301|4300|4306|4305|4307|4306|4299|4298|56076
1591030800000|2020-06-01 17:00:00|4307|4306|4305|4304|4309|4308|4302|4300|55876
1591031100000|2020-06-01 17:05:00|4304|4303|4304|4303|4308|4307|4303|4301|36741
1591031400000|2020-06-01 17:10:00|4305|4304|4297|4296|4305|4304|4297|4296|41729
1591031700000|2020-06-01 17:15:00|4298|4297|4299|4298|4302|4300|4296|4295|50789
1591032000000|2020-06-01 17:20:00|4300|4299|4307|4306|4309|4307|4298|4297|26724
1591032300000|2020-06-01 17:25:00|4308|4307|4311|4309|4314|4313|4308|4307|38287
1591032600000|2020-06-01 17:30:00|4312|4310|4310|4309|4313|4312|4309|4308|43306
1591032900000|2020-06-01 17:35:00|4309|4308|4312|4311|4315|4314|4308|4307|28239
1591033200000|2020-06-01 17:40:00|4311|4310|4314|4313|4318|4316|4311|4310|24673
1591033500000|2020-06-01 17:45:00|4315|4314|4307|4306|4315|4314|4305|4304|37673
1591033800000|2020-06-01 17:50:00|4306|4305|4310|4309|4312|4311|4305|4304|21055
1591034100000|2020-06-01 17:55:00|4311|4310|4309|4308|4312|4311|4304|4303|27525
1591034400000|2020-06-01 18:00:00|4310|4309|4307|4306|4310|4309|4303|4301|36125
1591034700000|2020-06-01 18:05:00|4306|4305|4302|4301|4306|4305|4300|4299|29645
1591035000000|2020-06-01 18:10:00|4303|4302|4305|4304|4307|4306|4301|4299|33673
1591035300000|2020-06-01 18:15:00|4304|4303|4308|4307|4308|4307|4301|4300|42456
1591035600000|2020-06-01 18:20:00|4307|4306|4304|4303|4309|4308|4304|4302|22397
1591035900000|2020-06-01 18:25:00|4305|4304|4300|4299|4306|4305|4299|4299|41914
1591036200000|2020-06-01 18:30:00|4299|4298|4300|4299|4304|4303|4298|4296|34560
1591036500000|2020-06-01 18:35:00|4301|4300|4307|4306|4308|4307|4298|4297|34751
1591036800000|2020-06-01 18:40:00|4306|4305|4304|4302|4307|4306|4303|4302|36152
1591037100000|2020-06-01 18:45:00|4305|4303|4313|4312|4314|4314|4305|4302|34883
1591037400000|2020-06-01 18:50:00|4312|4311|4314|4313|4317|4316|4311|4310|35651
1591037700000|2020-06-01 18:55:00|4315|4314|4326|4325|4327|4326|4312|4311|78690
1591038000000|2020-06-01 19:00:00|4327|4326|4337|4336|4338|4337|4326|4324|35641
1591038300000|2020-06-01 19:05:00|4336|4335|4339|4337|4340|4338|4328|4327|49660
1591038600000|2020-06-01 19:10:00|4338|4336|4334|4333|4340|4339|4333|4332|49809
1591038900000|2020-06-01 19:15:00|4333|4332|4339|4338|4340|4339|4331|4330|57745
1591039200000|2020-06-01 19:20:00|4338|4337|4340|4339|4340|4339|4336|4335|48544
1591039500000|2020-06-01 19:25:00|4339|4338|4337|4336|4340|4339|4336|4335|48068
1591039800000|2020-06-01 19:30:00|4336|4335|4344|4343|4345|4344|4335|4334|85501
1591040100000|2020-06-01 19:35:00|4343|4342|4337|4336|4343|4342|4335|4334|51339
1591040400000|2020-06-01 19:40:00|4338|4337|4344|4343|4345|4344|4336|4335|68460
1591040700000|2020-06-01 19:45:00|4343|4342|4338|4337|4344|4343|4336|4334|81144
1591041000000|2020-06-01 19:50:00|4337|4336|4338|4337|4345|4344|4334|4333|177629
1591041300000|2020-06-01 19:55:00|4337|4336|4331|4330|4342|4341|4328|4327|276082
1591104600000|2020-06-02 13:30:00|4348|4343|4337|4332|4369|4362|4331|4329|118075
1591104900000|2020-06-02 13:35:00|4338|4334|4322|4319|4356|4354|4322|4319|67139
1591105200000|2020-06-02 13:40:00|4321|4318|4337|4334|4346|4344|4319|4318|42189
1591105500000|2020-06-02 13:45:00|4338|4336|4330|4326|4338|4336|4321|4320|51884
1591105800000|2020-06-02 13:50:00|4328|4325|4335|4333|4342|4340|4315|4313|36351
1591106100000|2020-06-02 13:55:00|4334|4332|4350|4348|4352|4351|4334|4332|53806
1591106400000|2020-06-02 14:00:00|4351|4349|4349|4344|4353|4351|4333|4332|66216
1591106700000|2020-06-02 14:05:00|4350|4348|4378|4376|4378|4377|4349|4346|88880
1591107000000|2020-06-02 14:10:00|4379|4377|4376|4374|4387|4386|4371|4369|51241
1591107300000|2020-06-02 14:15:00|4377|4375|4355|4354|4377|4376|4354|4352|35116
1591107600000|2020-06-02 14:20:00|4356|4355|4360|4358|4369|4367|4355|4353|49539
1591107900000|2020-06-02 14:25:00|4359|4357|4367|4365|4372|4369|4354|4353|35933
1591108200000|2020-06-02 14:30:00|4368|4366|4366|4362|4373|4371|4354|4352|57917
1591108500000|2020-06-02 14:35:00|4364|4361|4362|4360|4373|4371|4356|4355|20794
1591108800000|2020-06-02 14:40:00|4361|4359|4348|4346|4362|4361|4343|4341|39346
1591109100000|2020-06-02 14:45:00|4349|4348|4338|4337|4351|4350|4338|4336|48719
1591109400000|2020-06-02 14:50:00|4339|4338|4346|4343|4347|4346|4333|4331|35661
1591109700000|2020-06-02 14:55:00|4347|4344|4352|4350|4356|4354|4345|4343|36244
1591110000000|2020-06-02 15:00:00|4353|4351|4342|4341|4354|4352|4332|4331|33335
1591110300000|2020-06-02 15:05:00|4343|4342|4336|4335|4344|4343|4330|4329|33475
1591110600000|2020-06-02 15:10:00|4335|4334|4335|4334|4346|4345|4334|4333|27346
1591110900000|2020-06-02 15:15:00|4336|4333|4345|4343|4345|4343|4331|4329|25937
1591111200000|2020-06-02 15:20:00|4344|4342|4336|4335|4344|4342|4332|4331|26059
1591111500000|2020-06-02 15:25:00|4337|4336|4336|4335|4345|4343|4334|4333|32585
1591111800000|2020-06-02 15:30:00|4335|4334|4332|4331|4338|4337|4328|4327|26158
1591112100000|2020-06-02 15:35:00|4333|4332|4339|4338|4342|4341|4333|4331|22741
1591112400000|2020-06-02 15:40:00|4340|4339|4333|4332|4340|4339|4333|4332|25520
1591112700000|2020-06-02 15:45:00|4332|4331|4337|4336|4339|4338|4323|4322|54036
1591113000000|2020-06-02 15:50:00|4336|4335|4337|4336|4341|4340|4330|4329|36499
1591113300000|2020-06-02 15:55:00|4336|4335|4341|4339|4342|4341|4334|4333|34395
1591113600000|2020-06-02 16:00:00|4342|4340|4340|4339|4344|4343|4337|4335|27838
1591113900000|2020-06-02 16:05:00|4341|4340|4346|4345|4347|4346|4341|4340|20684
1591114200000|2020-06-02 16:10:00|4345|4344|4347|4346|4353|4352|4344|4343|30448
1591114500000|2020-06-02 16:15:00|4348|4347|4345|4344|4350|4349|4344|4343|20857
1591114800000|2020-06-02 16:20:00|4344|4343|4340|4338|4345|4344|4338|4336|15927
1591115100000|2020-06-02 16:25:00|4341|4339|4343|4342|4344|4343|4340|4338|18791
1591115400000|2020-06-02 16:30:00|4342|4341|4349|4348|4349|4348|4341|4340|20207
1591115700000|2020-06-02 16:35:00|4350|4349|4347|4346|4351|4350|4347|4346|19346
1591116000000|2020-06-02 16:40:00|4348|4347|4354|4353|4357|4356|4347|4346|25925
1591116300000|2020-06-02 16:45:00|4353|4352|4354|4353|4355|4354|4349|4348|32131
1591116600000|2020-06-02 16:50:00|4353|4352|4348|4347|4353|4352|4347|4346|27561
1591116900000|2020-06-02 16:55:00|4349|4348|4356|4355|4358|4357|4349|4348|19541
1591117200000|2020-06-02 17:00:00|4357|4356|4358|4357|4359|4358|4353|4351|16578
1591117500000|2020-06-02 17:05:00|4359|4358|4354|4353|4360|4359|4352|4350|23604
1591117800000|2020-06-02 17:10:00|4353|4352|4355|4354|4357|4355|4351|4350|14651
1591118100000|2020-06-02 17:15:00|4354|4353|4356|4355|4357|4356|4352|4351|19401
1591118400000|2020-06-02 17:20:00|4355|4354|4353|4352|4357|4356|4350|4349|23444
1591118700000|2020-06-02 17:25:00|4354|4353|4352|4351|4355|4353|4348|4347|16398
1591119000000|2020-06-02 17:30:00|4351|4350|4348|4347|4352|4351|4343|4342|19646
1591119300000|2020-06-02 17:35:00|4349|4348|4352|4351|4353|4352|4348|4347|15934
1591119600000|2020-06-02 17:40:00|4353|4352|4358|4357|4359|4358|4352|4351|17385
1591119900000|2020-06-02 17:45:00|4357|4356|4359|4358|4359|4358|4354|4353|25459
1591120200000|2020-06-02 17:50:00|4360|4359|4357|4356|4361|4360|4352|4351|35220
1591120500000|2020-06-02 17:55:00|4358|4357|4367|4366|4368|4367|4358|4356|22627
1591120800000|2020-06-02 18:00:00|4366|4365|4373|4372|4374|4373|4365|4364|46473
1591121100000|2020-06-02 18:05:00|4372|4371|4364|4363|4372|4371|4358|4357|26448
1591121400000|2020-06-02 18:10:00|4365|4364|4365|4364|4367|4366|4363|4362|24756
1591121700000|2020-06-02 18:15:00|4366|4365|4362|4360|4366|4365|4357|4356|43038
1591122000000|2020-06-02 18:20:00|4361|4361|4354|4353|4362|4361|4352|4351|44887
1591122300000|2020-06-02 18:25:00|4353|4352|4348|4347|4355|4354|4345|4344|40003
1591122600000|2020-06-02 18:30:00|4349|4348|4333|4332|4351|4349|4333|4332|31510
1591122900000|2020-06-02 18:35:00|4334|4333|4338|4337|4340|4339|4334|4333|25177
1591123200000|2020-06-02 18:40:00|4339|4338|4338|4337|4343|4342|4336|4334|26917
1591123500000|2020-06-02 18:45:00|4337|4336|4340|4339|4341|4340|4335|4334|28663
1591123800000|2020-06-02 18:50:00|4341|4340|4345|4344|4346|4345|4340|4338|25953
1591124100000|2020-06-02 18:55:00|4346|4345|4345|4344|4352|4351|4342|4341|27228
1591124400000|2020-06-02 19:00:00|4346|4345|4343|4342|4350|4349|4339|4338|29869
1591124700000|2020-06-02 19:05:00|4344|4343|4345|4343|4347|4346|4340|4339|38434
1591125000000|2020-06-02 19:10:00|4344|4342|4340|4339|4347|4346|4339|4338|28226
1591125300000|2020-06-02 19:15:00|4341|4340|4339|4338|4344|4343|4337|4336|23688
1591125600000|2020-06-02 19:20:00|4338|4337|4335|4333|4340|4339|4331|4330|22332
1591125900000|2020-06-02 19:25:00|4334|4332|4340|4338|4340|4339|4328|4327|33912
1591126200000|2020-06-02 19:30:00|4341|4339|4339|4338|4343|4342|4336|4335|38530
1591126500000|2020-06-02 19:35:00|4340|4339|4338|4337|4342|4341|4335|4334|30030
1591126800000|2020-06-02 19:40:00|4337|4336|4335|4334|4338|4337|4332|4331|36633
1591127100000|2020-06-02 19:45:00|4334|4333|4340|4339|4340|4339|4326|4325|56310
1591127400000|2020-06-02 19:50:00|4341|4340|4353|4352|4356|4355|4341|4340|126387
1591127700000|2020-06-02 19:55:00|4354|4353|4353|4351|4355|4353|4347|4346|157027
1591191000000|2020-06-03 13:30:00|4398|4392|4442|4440|4443|4441|4398|4392|112976
1591191300000|2020-06-03 13:35:00|4443|4441|4412|4410|4443|4441|4407|4404|51229
1591191600000|2020-06-03 13:40:00|4411|4411|4414|4411|4422|4421|4402|4401|48799
1591191900000|2020-06-03 13:45:00|4413|4410|4402|4400|4421|4419|4397|4394|54305
1591192200000|2020-06-03 13:50:00|4404|4401|4394|4391|4416|4413|4390|4388|33063
1591192500000|2020-06-03 13:55:00|4395|4392|4402|4397|4405|4403|4391|4390|34356
1591192800000|2020-06-03 14:00:00|4400|4400|4393|4390|4405|4403|4392|4390|58900
1591193100000|2020-06-03 14:05:00|4392|4391|4386|4383|4396|4393|4385|4382|34224
1591193400000|2020-06-03 14:10:00|4388|4385|4397|4395|4401|4400|4386|4384|26878
1591193700000|2020-06-03 14:15:00|4396|4394|4388|4385|4397|4395|4388|4385|28956
1591194000000|2020-06-03 14:20:00|4387|4386|4395|4394|4399|4397|4386|4385|29937
1591194300000|2020-06-03 14:25:00|4394|4393|4397|4395|4401|4400|4394|4392|27007
1591194600000|2020-06-03 14:30:00|4396|4394|4391|4390|4396|4394|4383|4381|28711
1591194900000|2020-06-03 14:35:00|4392|4391|4387|4385|4400|4399|4385|4384|36999
1591195200000|2020-06-03 14:40:00|4388|4386|4389|4386|4396|4393|4388|4386|28750
1591195500000|2020-06-03 14:45:00|4388|4385|4379|4376|4396|4394|4379|4376|40032
1591195800000|2020-06-03 14:50:00|4378|4377|4372|4370|4380|4378|4366|4365|31656
1591196100000|2020-06-03 14:55:00|4374|4371|4373|4372|4379|4377|4372|4370|27614
1591196400000|2020-06-03 15:00:00|4374|4373|4378|4376|4381|4379|4373|4372|33686
1591196700000|2020-06-03 15:05:00|4379|4377|4385|4383|4385|4383|4378|4376|40886
1591197000000|2020-06-03 15:10:00|4384|4382|4379|4377|4384|4383|4371|4370|38851
1591197300000|2020-06-03 15:15:00|4378|4376|4388|4387|4389|4388|4373|4371|44205
1591197600000|2020-06-03 15:20:00|4389|4388|4374|4373|4389|4388|4373|4372|30096
1591197900000|2020-06-03 15:25:00|4375|4374|4363|4362|4377|4375|4361|4360|42443
1591198200000|2020-06-03 15:30:00|4364|4363|4372|4371|4373|4372|4363|4362|31499
1591198500000|2020-06-03 15:35:00|4371|4370|4369|4368|4377|4376|4363|4361|40716
1591198800000|2020-06-03 15:40:00|4368|4367|4362|4361|4371|4370|4362|4361|29641
1591199100000|2020-06-03 15:45:00|4361|4360|4364|4363|4369|4368|4359|4357|47985
1591199400000|2020-06-03 15:50:00|4365|4362|4357|4356|4365|4364|4355|4354|31599
1591199700000|2020-06-03 15:55:00|4358|4357|4366|4365|4366|4365|4356|4355|30580
1591200000000|2020-06-03 16:00:00|4365|4364|4367|4366|4369|4367|4361|4360|31992
1591200300000|2020-06-03 16:05:00|4366|4365|4367|4365|4368|4367|4361|4360|29857
1591200600000|2020-06-03 16:10:00|4368|4366|4375|4374|4378|4375|4365|4363|63599
1591200900000|2020-06-03 16:15:00|4374|4373|4358|4357|4374|4373|4356|4355|48587
1591201200000|2020-06-03 16:20:00|4359|4358|4354|4353|4359|4358|4346|4345|34045
1591201500000|2020-06-03 16:25:00|4355|4354|4357|4356|4358|4357|4353|4352|29704
1591201800000|2020-06-03 16:30:00|4358|4357|4359|4358|4361|4360|4356|4355|20319
1591202100000|2020-06-03 16:35:00|4358|4357|4349|4347|4359|4357|4347|4345|32501
1591202400000|2020-06-03 16:40:00|4348|4348|4354|4353|4358|4356|4348|4347|18011
1591202700000|2020-06-03 16:45:00|4355|4354|4349|4348|4355|4354|4345|4344|28032
1591203000000|2020-06-03 16:50:00|4348|4347|4350|4348|4358|4356|4348|4347|51160
1591203300000|2020-06-03 16:55:00|4349|4347|4348|4346|4352|4351|4347|4346|18496
1591203600000|2020-06-03 17:00:00|4349|4348|4360|4359|4360|4359|4349|4348|22943
1591203900000|2020-06-03 17:05:00|4361|4360|4370|4369|4371|4369|4356|4355|67682
1591204200000|2020-06-03 17:10:00|4371|4370|4370|4369|4375|4374|4369|4367|32754
1591204500000|2020-06-03 17:15:00|4369|4368|4364|4362|4369|4368|4360|4359|14537
1591204800000|2020-06-03 17:20:00|4363|4363|4369|4367|4370|4369|4363|4362|19525
1591205100000|2020-06-03 17:25:00|4370|4368|4359|4358|4371|4370|4357|4356|28451
1591205400000|2020-06-03 17:30:00|4360|4357|4360|4358|4364|4363|4356|4355|20678
1591205700000|2020-06-03 17:35:00|4361|4359|4366|4365|4367|4366|4359|4358|16734
1591206000000|2020-06-03 17:40:00|4367|4366|4375|4374|4376|4375|4366|4365|26204
1591206300000|2020-06-03 17:45:00|4376|4373|4372|4370|4377|4376|4371|4370|48034
1591206600000|2020-06-03 17:50:00|4371|4368|4373|4372|4373|4372|4368|4365|14845
1591206900000|2020-06-03 17:55:00|4372|4371|4375|4373|4375|4374|4368|4367|20346
1591207200000|2020-06-03 18:00:00|4374|4374|4384|4383|4385|4384|4374|4373|28074
1591207500000|2020-06-03 18:05:00|4383|4382|4380|4379|4384|4383|4378|4377|27204
1591207800000|2020-06-03 18:10:00|4381|4380|4374|4373|4381|4380|4373|4372|45419
1591208100000|2020-06-03 18:15:00|4375|4374|4376|4375|4379|4378|4375|4373|25198
1591208400000|2020-06-03 18:20:00|4377|4376|4382|4381|4384|4383|4374|4373|22361
1591208700000|2020-06-03 18:25:00|4381|4380|4384|4383|4387|4386|4379|4378|22838
1591209000000|2020-06-03 18:30:00|4383|4382|4388|4387|4389|4388|4381|4380|28051
1591209300000|2020-06-03 18:35:00|4389|4388|4393|4392|4393|4392|4384|4383|25855
1591209600000|2020-06-03 18:40:00|4392|4391|4398|4396|4398|4397|4392|4391|50436
1591209900000|2020-06-03 18:45:00|4397|4397|4388|4386|4398|4397|4385|4384|70848
1591210200000|2020-06-03 18:50:00|4387|4385|4387|4386|4390|4388|4381|4379|66069
1591210500000|2020-06-03 18:55:00|4386|4385|4380|4378|4387|4386|4379|4378|58331
1591210800000|2020-06-03 19:00:00|4381|4379|4376|4375|4381|4380|4370|4369|105044
1591211100000|2020-06-03 19:05:00|4375|4374|4376|4375|4377|4376|4370|4369|41066
1591211400000|2020-06-03 19:10:00|4378|4376|4372|4371|4378|4377|4367|4366|40716
1591211700000|2020-06-03 19:15:00|4371|4370|4373|4372|4374|4373|4367|4366|27305
1591212000000|2020-06-03 19:20:00|4372|4371|4376|4375|4379|4378|4366|4365|68871
1591212300000|2020-06-03 19:25:00|4375|4374|4370|4369|4375|4374|4366|4365|54820
1591212600000|2020-06-03 19:30:00|4371|4370|4372|4371|4374|4372|4367|4365|38514
1591212900000|2020-06-03 19:35:00|4371|4370|4378|4377|4378|4377|4370|4369|49107
1591213200000|2020-06-03 19:40:00|4377|4376|4375|4374|4380|4379|4373|4372|87100
1591213500000|2020-06-03 19:45:00|4374|4373|4371|4370|4374|4373|4362|4361|111256
1591213800000|2020-06-03 19:50:00|4372|4371|4365|4364|4377|4375|4361|4360|98926
1591214100000|2020-06-03 19:55:00|4364|4363|4360|4359|4365|4364|4357|4356|274734
1591191000000|2020-06-03 13:30:00|4398|4392|4442|4440|4443|4441|4398|4392|112976
1591191300000|2020-06-03 13:35:00|4443|4441|4412|4410|4443|4441|4407|4404|51229
1591191600000|2020-06-03 13:40:00|4411|4411|4414|4411|4422|4421|4402|4401|48799
1591191900000|2020-06-03 13:45:00|4413|4410|4402|4400|4421|4419|4397|4394|54305
1591192200000|2020-06-03 13:50:00|4404|4401|4394|4391|4416|4413|4390|4388|33063
1591192500000|2020-06-03 13:55:00|4395|4392|4402|4397|4405|4403|4391|4390|34356
1591192800000|2020-06-03 14:00:00|4400|4400|4393|4390|4405|4403|4392|4390|58900
1591193100000|2020-06-03 14:05:00|4392|4391|4386|4383|4396|4393|4385|4382|34224
1591193400000|2020-06-03 14:10:00|4388|4385|4397|4395|4401|4400|4386|4384|26878
1591193700000|2020-06-03 14:15:00|4396|4394|4388|4385|4397|4395|4388|4385|28956
1591194000000|2020-06-03 14:20:00|4387|4386|4395|4394|4399|4397|4386|4385|29937
1591194300000|2020-06-03 14:25:00|4394|4393|4397|4395|4401|4400|4394|4392|27007
1591194600000|2020-06-03 14:30:00|4396|4394|4391|4390|4396|4394|4383|4381|28711
1591194900000|2020-06-03 14:35:00|4392|4391|4387|4385|4400|4399|4385|4384|36999
1591195200000|2020-06-03 14:40:00|4388|4386|4389|4386|4396|4393|4388|4386|28750
1591195500000|2020-06-03 14:45:00|4388|4385|4379|4376|4396|4394|4379|4376|40032
1591195800000|2020-06-03 14:50:00|4378|4377|4372|4370|4380|4378|4366|4365|31656
1591196100000|2020-06-03 14:55:00|4374|4371|4373|4372|4379|4377|4372|4370|27614
1591196400000|2020-06-03 15:00:00|4374|4373|4378|4376|4381|4379|4373|4372|33686
1591196700000|2020-06-03 15:05:00|4379|4377|4385|4383|4385|4383|4378|4376|40886
1591197000000|2020-06-03 15:10:00|4384|4382|4379|4377|4384|4383|4371|4370|38851
1591197300000|2020-06-03 15:15:00|4378|4376|4388|4387|4389|4388|4373|4371|44205
1591197600000|2020-06-03 15:20:00|4389|4388|4374|4373|4389|4388|4373|4372|30096
1591197900000|2020-06-03 15:25:00|4375|4374|4363|4362|4377|4375|4361|4360|42443
1591198200000|2020-06-03 15:30:00|4364|4363|4372|4371|4373|4372|4363|4362|31499
1591198500000|2020-06-03 15:35:00|4371|4370|4369|4368|4377|4376|4363|4361|40716
1591198800000|2020-06-03 15:40:00|4368|4367|4362|4361|4371|4370|4362|4361|29641
1591199100000|2020-06-03 15:45:00|4361|4360|4364|4363|4369|4368|4359|4357|47985
1591199400000|2020-06-03 15:50:00|4365|4362|4357|4356|4365|4364|4355|4354|31599
1591199700000|2020-06-03 15:55:00|4358|4357|4366|4365|4366|4365|4356|4355|30580
1591200000000|2020-06-03 16:00:00|4365|4364|4367|4366|4369|4367|4361|4360|31992
1591200300000|2020-06-03 16:05:00|4366|4365|4367|4365|4368|4367|4361|4360|29857
1591200600000|2020-06-03 16:10:00|4368|4366|4375|4374|4378|4375|4365|4363|63599
1591200900000|2020-06-03 16:15:00|4374|4373|4358|4357|4374|4373|4356|4355|48587
1591201200000|2020-06-03 16:20:00|4359|4358|4354|4353|4359|4358|4346|4345|34045
1591201500000|2020-06-03 16:25:00|4355|4354|4357|4356|4358|4357|4353|4352|29704
1591201800000|2020-06-03 16:30:00|4358|4357|4359|4358|4361|4360|4356|4355|20319
1591202100000|2020-06-03 16:35:00|4358|4357|4349|4347|4359|4357|4347|4345|32501
1591202400000|2020-06-03 16:40:00|4348|4348|4354|4353|4358|4356|4348|4347|18011
1591202700000|2020-06-03 16:45:00|4355|4354|4349|4348|4355|4354|4345|4344|28032
1591203000000|2020-06-03 16:50:00|4348|4347|4350|4348|4358|4356|4348|4347|51160
1591203300000|2020-06-03 16:55:00|4349|4347|4348|4346|4352|4351|4347|4346|18496
1591203600000|2020-06-03 17:00:00|4349|4348|4360|4359|4360|4359|4349|4348|22943
1591203900000|2020-06-03 17:05:00|4361|4360|4370|4369|4371|4369|4356|4355|67682
1591204200000|2020-06-03 17:10:00|4371|4370|4370|4369|4375|4374|4369|4367|32754
1591204500000|2020-06-03 17:15:00|4369|4368|4364|4362|4369|4368|4360|4359|14537
1591204800000|2020-06-03 17:20:00|4363|4363|4369|4367|4370|4369|4363|4362|19525
1591205100000|2020-06-03 17:25:00|4370|4368|4359|4358|4371|4370|4357|4356|28451
1591205400000|2020-06-03 17:30:00|4360|4357|4360|4358|4364|4363|4356|4355|20678
1591205700000|2020-06-03 17:35:00|4361|4359|4366|4365|4367|4366|4359|4358|16734
1591206000000|2020-06-03 17:40:00|4367|4366|4375|4374|4376|4375|4366|4365|26204
1591206300000|2020-06-03 17:45:00|4376|4373|4372|4370|4377|4376|4371|4370|48034
1591206600000|2020-06-03 17:50:00|4371|4368|4373|4372|4373|4372|4368|4365|14845
1591206900000|2020-06-03 17:55:00|4372|4371|4375|4373|4375|4374|4368|4367|20346
1591207200000|2020-06-03 18:00:00|4374|4374|4384|4383|4385|4384|4374|4373|28074
1591207500000|2020-06-03 18:05:00|4383|4382|4380|4379|4384|4383|4378|4377|27204
1591207800000|2020-06-03 18:10:00|4381|4380|4374|4373|4381|4380|4373|4372|45419
1591208100000|2020-06-03 18:15:00|4375|4374|4376|4375|4379|4378|4375|4373|25198
1591208400000|2020-06-03 18:20:00|4377|4376|4382|4381|4384|4383|4374|4373|22361
1591208700000|2020-06-03 18:25:00|4381|4380|4384|4383|4387|4386|4379|4378|22838
1591209000000|2020-06-03 18:30:00|4383|4382|4388|4387|4389|4388|4381|4380|28051
1591209300000|2020-06-03 18:35:00|4389|4388|4393|4392|4393|4392|4384|4383|25855
1591209600000|2020-06-03 18:40:00|4392|4391|4398|4396|4398|4397|4392|4391|50436
1591209900000|2020-06-03 18:45:00|4397|4397|4388|4386|4398|4397|4385|4384|70848
1591210200000|2020-06-03 18:50:00|4387|4385|4387|4386|4390|4388|4381|4379|66069
1591210500000|2020-06-03 18:55:00|4386|4385|4380|4378|4387|4386|4379|4378|58331
1591210800000|2020-06-03 19:00:00|4381|4379|4376|4375|4381|4380|4370|4369|105044
1591211100000|2020-06-03 19:05:00|4375|4374|4376|4375|4377|4376|4370|4369|41066
1591211400000|2020-06-03 19:10:00|4378|4376|4372|4371|4378|4377|4367|4366|40716
1591211700000|2020-06-03 19:15:00|4371|4370|4373|4372|4374|4373|4367|4366|27305
1591212000000|2020-06-03 19:20:00|4372|4371|4376|4375|4379|4378|4366|4365|68871
1591212300000|2020-06-03 19:25:00|4375|4374|4370|4369|4375|4374|4366|4365|54820
1591212600000|2020-06-03 19:30:00|4371|4370|4372|4371|4374|4372|4367|4365|38514
1591212900000|2020-06-03 19:35:00|4371|4370|4378|4377|4378|4377|4370|4369|49107
1591213200000|2020-06-03 19:40:00|4377|4376|4375|4374|4380|4379|4373|4372|87100
1591213500000|2020-06-03 19:45:00|4374|4373|4371|4370|4374|4373|4362|4361|111256
1591213800000|2020-06-03 19:50:00|4372|4371|4365|4364|4377|4375|4361|4360|98926
1591214100000|2020-06-03 19:55:00|4364|4363|4360|4359|4365|4364|4357|4356|274734
1591277400000|2020-06-04 13:30:00|4329|4325|4317|4312|4346|4342|4313|4311|48108
1591277700000|2020-06-04 13:35:00|4313|4313|4306|4303|4320|4319|4287|4285|138056
1591278000000|2020-06-04 13:40:00|4305|4302|4299|4295|4305|4302|4287|4285|54419
1591278300000|2020-06-04 13:45:00|4297|4294|4280|4278|4300|4298|4277|4276|106375
1591278600000|2020-06-04 13:50:00|4281|4277|4302|4299|4303|4301|4281|4277|65458
1591278900000|2020-06-04 13:55:00|4303|4300|4297|4295|4308|4306|4292|4290|58400
1591279200000|2020-06-04 14:00:00|4296|4296|4305|4303|4313|4311|4296|4295|72508
1591279500000|2020-06-04 14:05:00|4306|4304|4305|4303|4313|4311|4301|4300|49224
1591279800000|2020-06-04 14:10:00|4304|4302|4306|4304|4309|4307|4298|4297|58772
1591280100000|2020-06-04 14:15:00|4307|4306|4334|4332|4334|4333|4306|4304|81593
1591280400000|2020-06-04 14:20:00|4335|4333|4353|4350|4409|4401|4324|4323|252003
1591280700000|2020-06-04 14:25:00|4351|4351|4358|4356|4360|4357|4347|4345|65340
1591281000000|2020-06-04 14:30:00|4359|4358|4377|4373|4379|4375|4357|4356|48907
1591281300000|2020-06-04 14:35:00|4378|4375|4367|4365|4379|4377|4362|4361|45545
1591281600000|2020-06-04 14:40:00|4368|4366|4375|4372|4377|4375|4360|4358|45460
1591281900000|2020-06-04 14:45:00|4376|4373|4378|4376|4383|4381|4371|4370|73769
1591282200000|2020-06-04 14:50:00|4377|4374|4374|4371|4377|4376|4367|4364|43740
1591282500000|2020-06-04 14:55:00|4373|4370|4373|4371|4379|4377|4369|4365|57683
1591282800000|2020-06-04 15:00:00|4374|4372|4364|4362|4375|4374|4362|4360|37929
1591283100000|2020-06-04 15:05:00|4363|4363|4365|4363|4367|4365|4361|4359|24414
1591283400000|2020-06-04 15:10:00|4366|4362|4358|4355|4366|4364|4354|4352|33782
1591283700000|2020-06-04 15:15:00|4357|4356|4348|4347|4358|4357|4344|4343|62132
1591284000000|2020-06-04 15:20:00|4349|4346|4358|4355|4362|4361|4344|4342|41956
1591284300000|2020-06-04 15:25:00|4357|4354|4355|4353|4360|4358|4350|4347|67994
1591284600000|2020-06-04 15:30:00|4356|4354|4353|4351|4360|4358|4348|4346|31207
1591284900000|2020-06-04 15:35:00|4355|4350|4355|4353|4361|4359|4351|4350|24803
1591285200000|2020-06-04 15:40:00|4356|4354|4365|4364|4365|4364|4356|4353|26546
1591285500000|2020-06-04 15:45:00|4366|4365|4355|4353|4368|4367|4354|4353|29409
1591285800000|2020-06-04 15:50:00|4354|4352|4360|4358|4368|4366|4352|4350|25085
1591286100000|2020-06-04 15:55:00|4359|4357|4356|4354|4362|4361|4352|4351|29161
1591286400000|2020-06-04 16:00:00|4357|4355|4360|4358|4360|4359|4356|4354|18271
1591286700000|2020-06-04 16:05:00|4361|4359|4371|4369|4372|4369|4357|4356|14776
1591287000000|2020-06-04 16:10:00|4370|4368|4371|4368|4375|4374|4369|4367|28031
1591287300000|2020-06-04 16:15:00|4370|4367|4379|4378|4382|4381|4367|4366|25998
1591287600000|2020-06-04 16:20:00|4378|4377|4384|4381|4386|4385|4373|4372|26337
1591287900000|2020-06-04 16:25:00|4383|4380|4378|4375|4383|4380|4376|4372|23857
1591288200000|2020-06-04 16:30:00|4376|4376|4360|4357|4378|4377|4358|4356|34955
1591288500000|2020-06-04 16:35:00|4361|4358|4361|4358|4368|4366|4359|4356|28095
1591288800000|2020-06-04 16:40:00|4360|4359|4365|4362|4369|4367|4360|4359|32605
1591289100000|2020-06-04 16:45:00|4366|4363|4357|4356|4369|4367|4356|4355|21307
1591289400000|2020-06-04 16:50:00|4358|4357|4360|4358|4360|4358|4356|4354|15251
1591289700000|2020-06-04 16:55:00|4361|4359|4360|4358|4365|4362|4356|4355|14118
1591290000000|2020-06-04 17:00:00|4359|4357|4359|4357|4363|4361|4358|4356|17494
1591290300000|2020-06-04 17:05:00|4360|4358|4372|4370|4374|4371|4359|4357|25985
1591290600000|2020-06-04 17:10:00|4371|4369|4369|4367|4371|4370|4367|4365|31226
1591290900000|2020-06-04 17:15:00|4370|4368|4364|4363|4370|4369|4359|4357|55630
1591291200000|2020-06-04 17:20:00|4363|4362|4367|4365|4372|4371|4363|4361|33373
1591291500000|2020-06-04 17:25:00|4366|4366|4375|4374|4379|4377|4366|4366|32579
1591291800000|2020-06-04 17:30:00|4376|4375|4375|4373|4380|4379|4374|4372|34285
1591292100000|2020-06-04 17:35:00|4376|4374|4382|4381|4382|4381|4375|4374|27392
1591292400000|2020-06-04 17:40:00|4381|4380|4388|4387|4388|4387|4379|4378|25597
1591292700000|2020-06-04 17:45:00|4387|4386|4386|4385|4387|4386|4382|4380|29056
1591293000000|2020-06-04 17:50:00|4385|4384|4396|4395|4398|4397|4385|4384|30184
1591293300000|2020-06-04 17:55:00|4395|4394|4387|4386|4396|4395|4387|4385|28887
1591293600000|2020-06-04 18:00:00|4388|4387|4386|4385|4390|4389|4384|4383|17534
1591293900000|2020-06-04 18:05:00|4385|4384|4386|4385|4387|4386|4380|4379|19442
1591294200000|2020-06-04 18:10:00|4387|4386|4395|4394|4397|4396|4386|4385|34756
1591294500000|2020-06-04 18:15:00|4394|4393|4398|4397|4398|4397|4391|4390|26891
1591294800000|2020-06-04 18:20:00|4399|4398|4404|4403|4405|4403|4398|4397|57943
1591295100000|2020-06-04 18:25:00|4405|4404|4415|4414|4415|4414|4404|4403|42056
1591295400000|2020-06-04 18:30:00|4416|4415|4402|4401|4416|4415|4397|4395|33929
1591295700000|2020-06-04 18:35:00|4403|4402|4407|4405|4409|4408|4402|4401|30037
1591296000000|2020-06-04 18:40:00|4406|4406|4420|4419|4420|4419|4401|4400|46800
1591296300000|2020-06-04 18:45:00|4421|4420|4429|4428|4429|4428|4417|4416|43030
1591296600000|2020-06-04 18:50:00|4428|4427|4435|4434|4437|4436|4426|4425|49023
1591296900000|2020-06-04 18:55:00|4436|4435|4420|4417|4436|4435|4419|4417|61798
1591297200000|2020-06-04 19:00:00|4418|4416|4416|4415|4419|4418|4415|4414|33995
1591297500000|2020-06-04 19:05:00|4415|4414|4414|4413|4417|4416|4405|4404|42826
1591297800000|2020-06-04 19:10:00|4415|4414|4406|4405|4418|4416|4406|4405|38293
1591298100000|2020-06-04 19:15:00|4405|4404|4403|4402|4409|4408|4399|4398|53541
1591298400000|2020-06-04 19:20:00|4402|4401|4392|4391|4405|4404|4391|4390|38016
1591298700000|2020-06-04 19:25:00|4393|4392|4405|4404|4405|4404|4393|4392|23875
1591299000000|2020-06-04 19:30:00|4406|4405|4417|4416|4421|4420|4405|4404|35916
1591299300000|2020-06-04 19:35:00|4416|4415|4412|4411|4417|4416|4411|4409|30094
1591299600000|2020-06-04 19:40:00|4411|4410|4409|4408|4414|4413|4405|4404|44805
1591299900000|2020-06-04 19:45:00|4410|4409|4406|4405|4410|4409|4404|4403|36687
1591300200000|2020-06-04 19:50:00|4407|4406|4416|4415|4417|4416|4403|4402|93507
1591300500000|2020-06-04 19:55:00|4415|4414|4420|4419|4423|4422|4414|4412|155304
1591363800000|2020-06-05 13:30:00|4539|4537|4568|4566|4570|4568|4531|4528|190352
1591364100000|2020-06-05 13:35:00|4567|4565|4576|4572|4582|4581|4542|4541|197075
1591364400000|2020-06-05 13:40:00|4575|4570|4587|4585|4588|4586|4559|4555|89495
1591364700000|2020-06-05 13:45:00|4588|4587|4569|4565|4591|4589|4563|4558|117582
1591365000000|2020-06-05 13:50:00|4570|4566|4567|4565|4575|4572|4556|4555|79523
1591365300000|2020-06-05 13:55:00|4566|4564|4519|4516|4566|4564|4515|4513|77437
1591365600000|2020-06-05 14:00:00|4520|4517|4530|4527|4536|4535|4520|4516|94306
1591365900000|2020-06-05 14:05:00|4529|4528|4527|4525|4539|4538|4522|4520|68389
1591366200000|2020-06-05 14:10:00|4528|4526|4509|4507|4530|4529|4505|4503|54770
1591366500000|2020-06-05 14:15:00|4508|4506|4508|4506|4514|4513|4494|4492|83820
1591366800000|2020-06-05 14:20:00|4507|4507|4511|4510|4515|4514|4505|4503|52060
1591367100000|2020-06-05 14:25:00|4512|4509|4498|4496|4514|4513|4491|4490|63389
1591367400000|2020-06-05 14:30:00|4499|4497|4494|4493|4503|4501|4491|4490|54578
1591367700000|2020-06-05 14:35:00|4493|4492|4500|4499|4503|4502|4486|4484|59481
1591368000000|2020-06-05 14:40:00|4501|4500|4518|4517|4523|4520|4495|4494|61546
1591368300000|2020-06-05 14:45:00|4519|4518|4527|4526|4534|4533|4516|4515|52386
1591368600000|2020-06-05 14:50:00|4528|4527|4532|4531|4540|4539|4528|4526|62735
1591368900000|2020-06-05 14:55:00|4531|4530|4542|4540|4543|4542|4531|4530|42374
1591369200000|2020-06-05 15:00:00|4541|4541|4560|4559|4561|4559|4541|4541|43898
1591369500000|2020-06-05 15:05:00|4561|4560|4558|4557|4565|4564|4555|4554|28471
1591369800000|2020-06-05 15:10:00|4559|4558|4569|4568|4570|4569|4559|4558|27364
1591370100000|2020-06-05 15:15:00|4570|4569|4562|4560|4570|4569|4559|4558|39041
1591370400000|2020-06-05 15:20:00|4563|4561|4586|4584|4586|4585|4563|4561|44384
1591370700000|2020-06-05 15:25:00|4585|4585|4590|4589|4592|4591|4583|4582|45821
1591371000000|2020-06-05 15:30:00|4591|4590|4594|4593|4599|4598|4589|4587|36122
1591371300000|2020-06-05 15:35:00|4595|4594|4592|4591|4600|4599|4589|4588|57996
1591371600000|2020-06-05 15:40:00|4591|4590|4600|4598|4600|4599|4587|4585|49697
1591371900000|2020-06-05 15:45:00|4599|4597|4606|4605|4607|4606|4593|4592|118946
1591372200000|2020-06-05 15:50:00|4607|4606|4593|4591|4607|4606|4592|4591|86991
1591372500000|2020-06-05 15:55:00|4592|4592|4591|4590|4593|4592|4581|4580|65968
1591372800000|2020-06-05 16:00:00|4593|4592|4586|4585|4596|4594|4582|4581|54520
1591373100000|2020-06-05 16:05:00|4587|4586|4585|4584|4598|4597|4583|4582|82961
1591373400000|2020-06-05 16:10:00|4586|4585|4574|4572|4587|4586|4574|4572|64689
1591373700000|2020-06-05 16:15:00|4573|4573|4572|4571|4578|4577|4569|4568|54736
1591374000000|2020-06-05 16:20:00|4574|4572|4580|4579|4582|4581|4572|4572|35912
1591374300000|2020-06-05 16:25:00|4579|4577|4590|4589|4590|4589|4578|4577|33419
1591374600000|2020-06-05 16:30:00|4591|4590|4603|4602|4607|4605|4591|4590|47224
1591374900000|2020-06-05 16:35:00|4604|4603|4619|4618|4620|4618|4604|4603|52642
1591375200000|2020-06-05 16:40:00|4620|4619|4620|4619|4620|4619|4614|4612|42747
1591375500000|2020-06-05 16:45:00|4621|4620|4622|4621|4622|4621|4615|4614|31806
1591375800000|2020-06-05 16:50:00|4621|4620|4613|4611|4622|4621|4608|4607|49676
1591376100000|2020-06-05 16:55:00|4612|4612|4609|4607|4614|4613|4604|4602|53813
1591376400000|2020-06-05 17:00:00|4608|4606|4614|4613|4614|4613|4603|4602|43598
1591376700000|2020-06-05 17:05:00|4615|4614|4619|4618|4624|4623|4615|4614|27563
1591377000000|2020-06-05 17:10:00|4618|4617|4624|4623|4624|4623|4616|4615|36916
1591377300000|2020-06-05 17:15:00|4623|4622|4626|4625|4628|4626|4621|4620|40254
1591377600000|2020-06-05 17:20:00|4627|4626|4637|4636|4637|4636|4623|4622|40571
1591377900000|2020-06-05 17:25:00|4636|4635|4633|4632|4636|4635|4627|4625|35250
1591378200000|2020-06-05 17:30:00|4634|4633|4616|4615|4635|4634|4614|4613|43337
1591378500000|2020-06-05 17:35:00|4615|4614|4613|4612|4617|4616|4613|4612|19680
1591378800000|2020-06-05 17:40:00|4612|4611|4618|4617|4619|4618|4611|4610|28107
1591379100000|2020-06-05 17:45:00|4619|4616|4606|4605|4619|4617|4606|4605|22730
1591379400000|2020-06-05 17:50:00|4605|4604|4608|4607|4610|4609|4599|4598|32139
1591379700000|2020-06-05 17:55:00|4607|4606|4600|4599|4607|4606|4597|4596|27122
1591380000000|2020-06-05 18:00:00|4601|4600|4606|4605|4608|4606|4600|4599|38648
1591380300000|2020-06-05 18:05:00|4607|4606|4599|4598|4607|4606|4595|4594|23392
1591380600000|2020-06-05 18:10:00|4600|4599|4590|4588|4602|4601|4589|4587|36079
1591380900000|2020-06-05 18:15:00|4589|4587|4591|4590|4595|4594|4588|4587|34290
1591381200000|2020-06-05 18:20:00|4592|4591|4592|4591|4597|4596|4587|4586|32029
1591381500000|2020-06-05 18:25:00|4591|4590|4592|4591|4594|4593|4584|4583|35989
1591381800000|2020-06-05 18:30:00|4594|4592|4588|4587|4596|4595|4585|4583|43535
1591382100000|2020-06-05 18:35:00|4587|4586|4595|4594|4597|4596|4579|4576|48623
1591382400000|2020-06-05 18:40:00|4596|4595|4596|4595|4600|4599|4595|4594|33246
1591382700000|2020-06-05 18:45:00|4597|4596|4587|4586|4597|4596|4586|4584|19113
1591383000000|2020-06-05 18:50:00|4588|4587|4582|4581|4590|4589|4580|4579|28050
1591383300000|2020-06-05 18:55:00|4583|4582|4579|4578|4584|4583|4574|4573|36665
1591383600000|2020-06-05 19:00:00|4580|4579|4582|4580|4583|4582|4577|4575|31391
1591383900000|2020-06-05 19:05:00|4583|4581|4569|4568|4586|4584|4568|4567|51059
1591384200000|2020-06-05 19:10:00|4570|4569|4552|4551|4570|4569|4551|4550|57175
1591384500000|2020-06-05 19:15:00|4551|4550|4561|4560|4562|4561|4550|4549|46996
1591384800000|2020-06-05 19:20:00|4560|4559|4555|4554|4564|4563|4551|4550|48316
1591385100000|2020-06-05 19:25:00|4554|4553|4565|4564|4567|4566|4554|4553|47970
1591385400000|2020-06-05 19:30:00|4566|4565|4553|4552|4566|4565|4553|4552|62462
1591385700000|2020-06-05 19:35:00|4554|4553|4560|4559|4566|4565|4554|4553|55652
1591386000000|2020-06-05 19:40:00|4559|4558|4561|4560|4563|4562|4555|4554|49066
1591386300000|2020-06-05 19:45:00|4560|4559|4541|4540|4560|4559|4541|4540|131237
1591386600000|2020-06-05 19:50:00|4542|4541|4533|4532|4549|4548|4527|4526|293603
1591386900000|2020-06-05 19:55:00|4534|4531|4536|4535|4545|4543|4530|4529|300639
1591623000000|2020-06-08 13:30:00|4560|4550|4606|4603|4614|4612|4557|4550|178552
1591623300000|2020-06-08 13:35:00|4607|4605|4633|4630|4633|4631|4604|4603|76459
1591623600000|2020-06-08 13:40:00|4634|4632|4664|4661|4668|4666|4628|4624|95825
1591623900000|2020-06-08 13:45:00|4666|4662|4690|4687|4696|4694|4665|4662|104111
1591624200000|2020-06-08 13:50:00|4692|4688|4694|4691|4699|4698|4683|4681|131615
1591624500000|2020-06-08 13:55:00|4692|4690|4717|4714|4718|4717|4683|4681|108904
1591624800000|2020-06-08 14:00:00|4718|4717|4723|4722|4731|4730|4710|4709|127755
1591625100000|2020-06-08 14:05:00|4725|4721|4728|4727|4729|4728|4716|4713|67254
1591625400000|2020-06-08 14:10:00|4727|4726|4734|4732|4738|4737|4726|4725|60040
1591625700000|2020-06-08 14:15:00|4733|4730|4718|4716|4735|4733|4714|4710|53902
1591626000000|2020-06-08 14:20:00|4717|4715|4699|4696|4720|4717|4694|4692|103563
1591626300000|2020-06-08 14:25:00|4697|4695|4675|4673|4697|4695|4666|4665|72086
1591626600000|2020-06-08 14:30:00|4677|4674|4660|4658|4683|4682|4659|4658|69227
1591626900000|2020-06-08 14:35:00|4659|4657|4668|4667|4676|4675|4654|4653|104997
1591627200000|2020-06-08 14:40:00|4666|4665|4674|4673|4679|4678|4662|4660|59451
1591627500000|2020-06-08 14:45:00|4673|4671|4679|4678|4679|4678|4664|4662|47552
1591627800000|2020-06-08 14:50:00|4678|4679|4695|4694|4697|4696|4674|4672|54406
1591628100000|2020-06-08 14:55:00|4694|4693|4692|4691|4698|4696|4687|4686|59247
1591628400000|2020-06-08 15:00:00|4693|4692|4704|4702|4706|4704|4689|4688|96582
1591628700000|2020-06-08 15:05:00|4703|4703|4701|4700|4705|4704|4693|4692|141162
1591629000000|2020-06-08 15:10:00|4702|4701|4702|4701|4713|4711|4700|4699|96554
1591629300000|2020-06-08 15:15:00|4701|4700|4705|4703|4709|4708|4697|4695|57490
1591629600000|2020-06-08 15:20:00|4704|4704|4712|4711|4713|4712|4703|4702|40985
1591629900000|2020-06-08 15:25:00|4713|4712|4719|4718|4723|4721|4711|4710|54441
1591630200000|2020-06-08 15:30:00|4718|4717|4709|4708|4720|4719|4708|4707|60996
1591630500000|2020-06-08 15:35:00|4710|4709|4692|4691|4711|4710|4690|4689|64639
1591630800000|2020-06-08 15:40:00|4691|4690|4691|4690|4700|4699|4690|4689|60057
1591631100000|2020-06-08 15:45:00|4690|4689|4706|4705|4707|4705|4689|4688|66391
1591631400000|2020-06-08 15:50:00|4705|4704|4702|4701|4713|4712|4699|4698|72977
1591631700000|2020-06-08 15:55:00|4703|4702|4694|4692|4708|4707|4694|4692|43048
1591632000000|2020-06-08 16:00:00|4693|4693|4686|4685|4696|4695|4685|4684|28691
1591632300000|2020-06-08 16:05:00|4687|4686|4696|4694|4697|4695|4685|4683|26592
1591632600000|2020-06-08 16:10:00|4695|4693|4684|4682|4698|4697|4684|4682|41724
1591632900000|2020-06-08 16:15:00|4683|4683|4695|4694|4697|4696|4683|4682|46572
1591633200000|2020-06-08 16:20:00|4696|4695|4686|4685|4703|4702|4682|4681|143290
1591633500000|2020-06-08 16:25:00|4687|4686|4678|4676|4687|4686|4678|4676|47718
1591633800000|2020-06-08 16:30:00|4677|4677|4683|4681|4684|4683|4672|4670|35594
1591634100000|2020-06-08 16:35:00|4682|4680|4680|4679|4683|4682|4679|4678|26272
1591634400000|2020-06-08 16:40:00|4679|4678|4672|4670|4679|4678|4670|4669|32271
1591634700000|2020-06-08 16:45:00|4673|4671|4680|4679|4680|4679|4671|4669|31639
1591635000000|2020-06-08 16:50:00|4681|4680|4669|4667|4685|4683|4668|4667|42930
1591635300000|2020-06-08 16:55:00|4668|4668|4675|4673|4676|4675|4668|4667|22844
1591635600000|2020-06-08 17:00:00|4674|4674|4682|4681|4682|4681|4673|4672|25358
1591635900000|2020-06-08 17:05:00|4681|4680|4684|4683|4687|4686|4677|4676|33617
1591636200000|2020-06-08 17:10:00|4685|4684|4696|4694|4696|4695|4683|4682|25266
1591636500000|2020-06-08 17:15:00|4697|4696|4688|4687|4699|4698|4688|4687|33942
1591636800000|2020-06-08 17:20:00|4689|4688|4693|4692|4693|4692|4689|4687|18325
1591637100000|2020-06-08 17:25:00|4692|4691|4693|4691|4693|4692|4688|4687|36665
1591637400000|2020-06-08 17:30:00|4692|4692|4703|4703|4705|4704|4692|4691|43357
1591637700000|2020-06-08 17:35:00|4704|4702|4705|4704|4707|4706|4699|4698|50308
1591638000000|2020-06-08 17:40:00|4704|4703|4703|4702|4704|4703|4699|4698|27128
1591638300000|2020-06-08 17:45:00|4702|4701|4711|4709|4711|4710|4702|4701|47405
1591638600000|2020-06-08 17:50:00|4712|4710|4710|4709|4712|4711|4707|4706|35310
1591638900000|2020-06-08 17:55:00|4711|4710|4714|4713|4716|4715|4706|4705|43197
1591639200000|2020-06-08 18:00:00|4713|4712|4722|4721|4723|4722|4711|4710|28835
1591639500000|2020-06-08 18:05:00|4723|4722|4720|4719|4725|4723|4719|4718|26999
1591639800000|2020-06-08 18:10:00|4719|4718|4717|4716|4722|4721|4716|4715|27292
1591640100000|2020-06-08 18:15:00|4718|4717|4721|4720|4723|4722|4717|4717|137656
1591640400000|2020-06-08 18:20:00|4720|4719|4703|4702|4721|4720|4699|4698|39310
1591640700000|2020-06-08 18:25:00|4702|4701|4694|4693|4704|4703|4689|4688|61749
1591641000000|2020-06-08 18:30:00|4693|4692|4692|4691|4695|4694|4686|4685|38607
1591641300000|2020-06-08 18:35:00|4693|4692|4693|4692|4699|4698|4689|4688|50084
1591641600000|2020-06-08 18:40:00|4694|4693|4694|4694|4699|4697|4686|4685|51604
1591641900000|2020-06-08 18:45:00|4695|4693|4691|4689|4695|4694|4689|4688|32091
1591642200000|2020-06-08 18:50:00|4690|4690|4692|4691|4693|4692|4682|4681|40429
1591642500000|2020-06-08 18:55:00|4691|4690|4690|4689|4697|4696|4690|4689|48882
1591642800000|2020-06-08 19:00:00|4691|4690|4686|4685|4694|4693|4686|4685|49309
1591643100000|2020-06-08 19:05:00|4687|4686|4695|4693|4696|4695|4687|4686|46091
1591643400000|2020-06-08 19:10:00|4694|4694|4691|4690|4695|4694|4689|4688|113955
1591643700000|2020-06-08 19:15:00|4692|4691|4681|4679|4692|4691|4679|4678|37002
1591644000000|2020-06-08 19:20:00|4682|4680|4691|4690|4691|4691|4682|4680|169518
1591644300000|2020-06-08 19:25:00|4690|4689|4692|4691|4692|4691|4685|4684|48522
1591644600000|2020-06-08 19:30:00|4693|4692|4694|4693|4696|4695|4685|4684|84278
1591644900000|2020-06-08 19:35:00|4693|4692|4697|4696|4698|4697|4690|4688|59277
1591645200000|2020-06-08 19:40:00|4696|4695|4690|4689|4696|4695|4685|4684|84790
1591645500000|2020-06-08 19:45:00|4691|4690|4690|4689|4696|4695|4686|4685|121267
1591645800000|2020-06-08 19:50:00|4691|4690|4702|4701|4705|4703|4688|4687|219893
1591646100000|2020-06-08 19:55:00|4701|4700|4701|4700|4708|4707|4698|4697|318417
1591709400000|2020-06-09 13:30:00|4642|4638|4648|4644|4664|4660|4630|4626|98093
1591709700000|2020-06-09 13:35:00|4647|4643|4619|4613|4666|4662|4615|4611|74175
1591710000000|2020-06-09 13:40:00|4620|4616|4617|4614|4624|4621|4594|4591|63189
1591710300000|2020-06-09 13:45:00|4615|4615|4580|4578|4617|4615|4578|4576|49116
1591710600000|2020-06-09 13:50:00|4578|4577|4569|4567|4585|4585|4564|4561|66858
1591710900000|2020-06-09 13:55:00|4572|4568|4570|4567|4572|4570|4559|4557|74973
1591711200000|2020-06-09 14:00:00|4571|4569|4581|4579|4586|4584|4565|4563|126256
1591711500000|2020-06-09 14:05:00|4580|4578|4578|4577|4590|4587|4574|4571|79465
1591711800000|2020-06-09 14:10:00|4577|4576|4585|4583|4588|4585|4574|4573|41506
1591712100000|2020-06-09 14:15:00|4584|4582|4578|4576|4590|4589|4568|4565|98980
1591712400000|2020-06-09 14:20:00|4577|4575|4592|4590|4597|4596|4576|4574|43230
1591712700000|2020-06-09 14:25:00|4591|4591|4588|4586|4599|4597|4588|4584|46739
1591713000000|2020-06-09 14:30:00|4587|4587|4576|4574|4593|4592|4575|4574|46175
1591713300000|2020-06-09 14:35:00|4575|4573|4583|4580|4586|4584|4573|4570|25598
1591713600000|2020-06-09 14:40:00|4582|4581|4576|4574|4583|4582|4575|4572|22596
1591713900000|2020-06-09 14:45:00|4575|4573|4595|4594|4595|4594|4575|4572|38281
1591714200000|2020-06-09 14:50:00|4594|4593|4610|4609|4611|4609|4592|4590|96090
1591714500000|2020-06-09 14:55:00|4613|4610|4577|4575|4613|4610|4574|4572|44753
1591714800000|2020-06-09 15:00:00|4576|4573|4599|4595|4599|4596|4567|4565|37723
1591715100000|2020-06-09 15:05:00|4598|4597|4587|4585|4598|4597|4586|4585|34216
1591715400000|2020-06-09 15:10:00|4588|4586|4586|4583|4591|4590|4584|4583|18463
1591715700000|2020-06-09 15:15:00|4585|4581|4583|4582|4587|4586|4581|4580|16132
1591716000000|2020-06-09 15:20:00|4584|4581|4591|4588|4596|4595|4583|4581|21646
1591716300000|2020-06-09 15:25:00|4592|4590|4585|4584|4594|4593|4580|4579|29183
1591716600000|2020-06-09 15:30:00|4584|4583|4575|4573|4591|4589|4575|4573|22662
1591716900000|2020-06-09 15:35:00|4576|4574|4557|4556|4576|4575|4555|4554|32438
1591717200000|2020-06-09 15:40:00|4558|4554|4568|4566|4571|4570|4552|4551|38610
1591717500000|2020-06-09 15:45:00|4567|4567|4566|4564|4569|4568|4561|4560|28067
1591717800000|2020-06-09 15:50:00|4567|4565|4565|4564|4571|4570|4561|4560|31230
1591718100000|2020-06-09 15:55:00|4564|4563|4567|4566|4571|4570|4562|4561|30504
1591718400000|2020-06-09 16:00:00|4568|4565|4554|4551|4568|4566|4553|4551|13091
1591718700000|2020-06-09 16:05:00|4552|4550|4552|4551|4553|4552|4544|4543|38242
1591719000000|2020-06-09 16:10:00|4553|4552|4547|4545|4554|4553|4547|4545|22061
1591719300000|2020-06-09 16:15:00|4546|4546|4545|4543|4548|4547|4543|4541|32121
1591719600000|2020-06-09 16:20:00|4546|4544|4534|4532|4547|4546|4533|4531|33854
1591719900000|2020-06-09 16:25:00|4533|4533|4538|4536|4539|4538|4531|4530|21080
1591720200000|2020-06-09 16:30:00|4539|4537|4536|4535|4541|4540|4535|4534|20362
1591720500000|2020-06-09 16:35:00|4535|4534|4530|4528|4537|4536|4527|4525|31470
1591720800000|2020-06-09 16:40:00|4529|4527|4534|4532|4534|4533|4528|4527|25349
1591721100000|2020-06-09 16:45:00|4535|4533|4526|4525|4536|4535|4524|4522|44222
1591721400000|2020-06-09 16:50:00|4525|4524|4522|4521|4525|4525|4516|4515|24757
1591721700000|2020-06-09 16:55:00|4523|4520|4532|4531|4533|4532|4516|4515|27103
1591722000000|2020-06-09 17:00:00|4533|4532|4532|4530|4536|4535|4530|4529|27364
1591722300000|2020-06-09 17:05:00|4531|4529|4526|4525|4531|4530|4525|4524|18470
1591722600000|2020-06-09 17:10:00|4528|4526|4531|4530|4533|4532|4526|4525|20822
1591722900000|2020-06-09 17:15:00|4532|4531|4534|4532|4537|4536|4531|4529|22373
1591723200000|2020-06-09 17:20:00|4535|4533|4541|4540|4541|4540|4535|4532|29866
1591723500000|2020-06-09 17:25:00|4542|4541|4551|4549|4554|4552|4542|4541|41450
1591723800000|2020-06-09 17:30:00|4550|4550|4539|4537|4550|4550|4538|4536|23029
1591724100000|2020-06-09 17:35:00|4538|4536|4540|4538|4542|4542|4537|4535|25058
1591724400000|2020-06-09 17:40:00|4539|4539|4536|4535|4541|4540|4535|4534|20737
1591724700000|2020-06-09 17:45:00|4537|4534|4529|4528|4537|4536|4526|4525|28759
1591725000000|2020-06-09 17:50:00|4530|4529|4525|4523|4530|4529|4524|4522|23032
1591725300000|2020-06-09 17:55:00|4524|4524|4523|4522|4525|4524|4521|4520|19557
1591725600000|2020-06-09 18:00:00|4524|4523|4515|4514|4524|4523|4514|4513|38703
1591725900000|2020-06-09 18:05:00|4514|4513|4505|4504|4515|4514|4505|4504|35768
1591726200000|2020-06-09 18:10:00|4506|4505|4508|4507|4514|4513|4505|4504|36588
1591726500000|2020-06-09 18:15:00|4509|4508|4502|4501|4516|4515|4502|4501|54205
1591726800000|2020-06-09 18:20:00|4501|4500|4500|4499|4505|4504|4498|4496|82302
1591727100000|2020-06-09 18:25:00|4501|4500|4506|4505|4508|4507|4497|4496|27825
1591727400000|2020-06-09 18:30:00|4505|4504|4507|4506|4511|4509|4504|4502|26420
1591727700000|2020-06-09 18:35:00|4506|4505|4514|4513|4514|4513|4501|4500|26258
1591728000000|2020-06-09 18:40:00|4513|4512|4514|4512|4516|4515|4508|4507|19663
1591728300000|2020-06-09 18:45:00|4513|4513|4521|4520|4523|4522|4510|4509|43255
1591728600000|2020-06-09 18:50:00|4522|4521|4523|4522|4524|4523|4517|4516|27559
1591728900000|2020-06-09 18:55:00|4524|4523|4522|4521|4524|4523|4518|4516|32077
1591729200000|2020-06-09 19:00:00|4521|4520|4525|4524|4528|4527|4518|4517|27776
1591729500000|2020-06-09 19:05:00|4526|4525|4540|4538|4543|4542|4524|4523|47187
1591729800000|2020-06-09 19:10:00|4539|4539|4541|4540|4543|4542|4538|4537|34564
1591730100000|2020-06-09 19:15:00|4542|4541|4551|4550|4551|4550|4541|4540|43418
1591730400000|2020-06-09 19:20:00|4550|4549|4552|4551|4558|4557|4549|4548|43124
1591730700000|2020-06-09 19:25:00|4553|4552|4557|4556|4557|4556|4549|4548|37608
1591731000000|2020-06-09 19:30:00|4556|4555|4541|4540|4557|4556|4541|4540|42708
1591731300000|2020-06-09 19:35:00|4540|4539|4542|4541|4544|4543|4538|4537|58114
1591731600000|2020-06-09 19:40:00|4541|4540|4542|4541|4548|4547|4540|4539|63587
1591731900000|2020-06-09 19:45:00|4541|4540|4532|4531|4541|4540|4526|4525|76957
1591732200000|2020-06-09 19:50:00|4531|4530|4517|4516|4531|4530|4514|4513|147571
1591732500000|2020-06-09 19:55:00|4516|4515|4528|4527|4531|4530|4516|4515|275302
1591795800000|2020-06-10 13:30:00|4562|4553|4548|4547|4568|4565|4528|4525|51685
1591796100000|2020-06-10 13:35:00|4549|4546|4525|4521|4552|4549|4524|4521|52974
1591796400000|2020-06-10 13:40:00|4524|4520|4516|4515|4532|4530|4515|4514|57511
1591796700000|2020-06-10 13:45:00|4517|4514|4524|4522|4527|4525|4510|4508|45857
1591797000000|2020-06-10 13:50:00|4525|4523|4488|4485|4526|4524|4486|4485|63844
1591797300000|2020-06-10 13:55:00|4487|4486|4505|4502|4509|4505|4482|4480|51246
1591797600000|2020-06-10 14:00:00|4504|4501|4487|4485|4509|4506|4486|4484|36467
1591797900000|2020-06-10 14:05:00|4488|4486|4482|4481|4494|4491|4476|4475|33401
1591798200000|2020-06-10 14:10:00|4483|4480|4479|4477|4486|4485|4473|4473|69444
1591798500000|2020-06-10 14:15:00|4480|4478|4453|4450|4486|4484|4451|4450|114856
1591798800000|2020-06-10 14:20:00|4452|4449|4450|4447|4452|4449|4426|4423|86086
1591799100000|2020-06-10 14:25:00|4451|4448|4456|4455|4468|4466|4450|4448|50836
1591799400000|2020-06-10 14:30:00|4455|4454|4475|4475|4477|4475|4451|4450|30875
1591799700000|2020-06-10 14:35:00|4474|4473|4479|4477|4486|4484|4469|4466|34871
1591800000000|2020-06-10 14:40:00|4480|4478|4475|4472|4488|4486|4474|4471|86926
1591800300000|2020-06-10 14:45:00|4474|4473|4463|4461|4481|4480|4460|4458|23111
1591800600000|2020-06-10 14:50:00|4464|4462|4455|4452|4467|4465|4452|4451|37153
1591800900000|2020-06-10 14:55:00|4457|4453|4457|4455|4461|4458|4447|4445|71637
1591801200000|2020-06-10 15:00:00|4458|4456|4459|4454|4464|4462|4453|4452|26219
1591801500000|2020-06-10 15:05:00|4461|4458|4464|4461|4479|4477|4459|4458|19332
1591801800000|2020-06-10 15:10:00|4462|4462|4460|4458|4462|4462|4447|4446|22849
1591802100000|2020-06-10 15:15:00|4459|4457|4470|4468|4471|4468|4458|4457|20872
1591802400000|2020-06-10 15:20:00|4471|4467|4480|4479|4482|4480|4465|4463|54379
1591802700000|2020-06-10 15:25:00|4479|4478|4472|4471|4486|4484|4471|4470|38390
1591803000000|2020-06-10 15:30:00|4473|4470|4470|4468|4480|4479|4470|4468|19874
1591803300000|2020-06-10 15:35:00|4469|4467|4475|4473|4475|4474|4461|4460|29046
1591803600000|2020-06-10 15:40:00|4474|4472|4489|4486|4491|4489|4472|4471|34249
1591803900000|2020-06-10 15:45:00|4490|4488|4498|4496|4498|4497|4483|4482|36998
1591804200000|2020-06-10 15:50:00|4497|4497|4506|4505|4512|4510|4497|4495|38477
1591804500000|2020-06-10 15:55:00|4505|4504|4503|4501|4506|4505|4498|4497|27507
1591804800000|2020-06-10 16:00:00|4501|4500|4519|4518|4520|4518|4497|4496|23255
1591805100000|2020-06-10 16:05:00|4518|4517|4512|4510|4518|4517|4503|4502|27257
1591805400000|2020-06-10 16:10:00|4513|4508|4497|4495|4514|4512|4496|4495|38329
1591805700000|2020-06-10 16:15:00|4498|4496|4505|4503|4506|4503|4496|4495|16472
1591806000000|2020-06-10 16:20:00|4504|4502|4504|4502|4508|4505|4501|4499|16925
1591806300000|2020-06-10 16:25:00|4503|4501|4493|4491|4503|4501|4493|4491|28277
1591806600000|2020-06-10 16:30:00|4492|4492|4495|4493|4496|4494|4488|4486|10089
1591806900000|2020-06-10 16:35:00|4494|4494|4483|4481|4499|4496|4481|4480|15313
1591807200000|2020-06-10 16:40:00|4482|4480|4484|4482|4489|4487|4478|4477|11453
1591807500000|2020-06-10 16:45:00|4483|4481|4486|4485|4488|4486|4481|4479|10963
1591807800000|2020-06-10 16:50:00|4485|4484|4487|4485|4492|4490|4482|4481|15044
1591808100000|2020-06-10 16:55:00|4486|4484|4485|4483|4491|4490|4485|4483|11493
1591808400000|2020-06-10 17:00:00|4484|4482|4481|4479|4484|4482|4477|4476|26248
1591808700000|2020-06-10 17:05:00|4482|4480|4486|4484|4490|4489|4479|4478|19855
1591809000000|2020-06-10 17:10:00|4485|4483|4487|4484|4491|4490|4483|4482|21441
1591809300000|2020-06-10 17:15:00|4486|4485|4481|4479|4492|4490|4478|4477|17533
1591809600000|2020-06-10 17:20:00|4480|4478|4479|4476|4481|4480|4478|4475|16329
1591809900000|2020-06-10 17:25:00|4478|4477|4473|4471|4480|4477|4471|4470|15087
1591810200000|2020-06-10 17:30:00|4472|4472|4470|4468|4476|4475|4468|4466|14134
1591810500000|2020-06-10 17:35:00|4471|4469|4467|4465|4471|4469|4466|4465|9722
1591810800000|2020-06-10 17:40:00|4466|4466|4472|4469|4472|4470|4463|4462|28616
1591811100000|2020-06-10 17:45:00|4471|4468|4478|4476|4482|4480|4468|4466|17416
1591811400000|2020-06-10 17:50:00|4477|4475|4477|4474|4482|4480|4468|4466|40051
1591811700000|2020-06-10 17:55:00|4478|4475|4469|4464|4478|4476|4467|4463|13327
1591812000000|2020-06-10 18:00:00|4471|4465|4501|4496|4505|4500|4462|4460|24896
1591812300000|2020-06-10 18:05:00|4502|4497|4500|4495|4514|4509|4495|4490|18674
1591812600000|2020-06-10 18:10:00|4502|4496|4499|4494|4507|4504|4492|4491|17077
1591812900000|2020-06-10 18:15:00|4498|4493|4509|4507|4513|4511|4495|4493|23051
1591813200000|2020-06-10 18:20:00|4508|4506|4491|4488|4509|4508|4488|4487|28175
1591813500000|2020-06-10 18:25:00|4492|4489|4497|4495|4502|4501|4491|4488|19079
1591813800000|2020-06-10 18:30:00|4498|4496|4479|4477|4499|4497|4478|4477|20925
1591814100000|2020-06-10 18:35:00|4480|4478|4467|4464|4485|4482|4467|4464|25908
1591814400000|2020-06-10 18:40:00|4465|4463|4472|4470|4473|4471|4446|4445|53131
1591814700000|2020-06-10 18:45:00|4471|4469|4452|4450|4474|4471|4450|4446|30200
1591815000000|2020-06-10 18:50:00|4454|4451|4439|4437|4456|4454|4434|4433|56301
1591815300000|2020-06-10 18:55:00|4438|4436|4443|4438|4443|4440|4433|4430|31565
1591815600000|2020-06-10 19:00:00|4442|4437|4428|4426|4442|4440|4423|4422|51610
1591815900000|2020-06-10 19:05:00|4430|4427|4445|4443|4450|4449|4428|4425|60248
1591816200000|2020-06-10 19:10:00|4444|4444|4451|4449|4456|4454|4440|4439|32913
1591816500000|2020-06-10 19:15:00|4452|4450|4444|4442|4454|4453|4437|4435|33174
1591816800000|2020-06-10 19:20:00|4442|4441|4429|4427|4443|4441|4428|4426|32439
1591817100000|2020-06-10 19:25:00|4430|4428|4459|4455|4460|4457|4426|4425|42460
1591817400000|2020-06-10 19:30:00|4457|4456|4451|4448|4460|4459|4447|4442|36223
1591817700000|2020-06-10 19:35:00|4450|4447|4448|4446|4451|4449|4439|4438|42426
1591818000000|2020-06-10 19:40:00|4447|4445|4442|4440|4448|4447|4439|4437|48713
1591818300000|2020-06-10 19:45:00|4441|4441|4432|4431|4444|4443|4423|4422|63971
1591818600000|2020-06-10 19:50:00|4431|4430|4443|4441|4443|4442|4429|4428|137093
1591818900000|2020-06-10 19:55:00|4442|4440|4428|4427|4443|4442|4427|4426|226015
1591882200000|2020-06-11 13:30:00|4320|4315|4292|4286|4320|4316|4264|4261|303840
1591882500000|2020-06-11 13:35:00|4291|4285|4259|4256|4297|4295|4254|4253|196990
1591882800000|2020-06-11 13:40:00|4258|4258|4269|4266|4284|4281|4243|4242|156818
1591883100000|2020-06-11 13:45:00|4267|4267|4276|4273|4295|4291|4265|4263|75903
1591883400000|2020-06-11 13:50:00|4275|4274|4285|4282|4298|4292|4270|4269|72504
1591883700000|2020-06-11 13:55:00|4283|4280|4270|4267|4286|4284|4268|4267|47281
1591884000000|2020-06-11 14:00:00|4269|4268|4222|4221|4275|4273|4218|4217|83691
1591884300000|2020-06-11 14:05:00|4223|4222|4228|4224|4234|4232|4213|4211|88218
1591884600000|2020-06-11 14:10:00|4225|4223|4245|4243|4253|4251|4221|4220|87022
1591884900000|2020-06-11 14:15:00|4244|4241|4237|4235|4249|4248|4235|4233|75420
1591885200000|2020-06-11 14:20:00|4238|4236|4231|4229|4244|4242|4227|4226|60258
1591885500000|2020-06-11 14:25:00|4230|4228|4219|4217|4232|4230|4218|4217|68255
1591885800000|2020-06-11 14:30:00|4218|4216|4230|4228|4240|4238|4217|4216|48954
1591886100000|2020-06-11 14:35:00|4229|4229|4238|4236|4246|4244|4227|4226|64087
1591886400000|2020-06-11 14:40:00|4237|4237|4240|4238|4252|4250|4232|4230|32096
1591886700000|2020-06-11 14:45:00|4239|4236|4232|4230|4242|4240|4230|4229|49829
1591887000000|2020-06-11 14:50:00|4231|4229|4229|4227|4235|4234|4227|4226|49384
1591887300000|2020-06-11 14:55:00|4230|4228|4227|4226|4230|4228|4216|4215|56667
1591887600000|2020-06-11 15:00:00|4226|4225|4226|4224|4226|4225|4211|4210|52266
1591887900000|2020-06-11 15:05:00|4227|4225|4224|4223|4233|4232|4222|4220|69760
1591888200000|2020-06-11 15:10:00|4225|4222|4229|4227|4239|4238|4223|4222|51940
1591888500000|2020-06-11 15:15:00|4230|4228|4250|4248|4250|4249|4230|4228|38846
1591888800000|2020-06-11 15:20:00|4249|4247|4251|4249|4257|4256|4243|4241|56495
1591889100000|2020-06-11 15:25:00|4250|4250|4239|4238|4251|4250|4235|4234|37555
1591889400000|2020-06-11 15:30:00|4240|4239|4233|4232|4245|4244|4233|4231|38057
1591889700000|2020-06-11 15:35:00|4234|4233|4230|4229|4237|4235|4228|4227|38672
1591890000000|2020-06-11 15:40:00|4231|4230|4224|4223|4232|4231|4220|4219|99357
1591890300000|2020-06-11 15:45:00|4225|4224|4207|4206|4225|4224|4205|4204|109835
1591890600000|2020-06-11 15:50:00|4206|4205|4216|4215|4216|4215|4202|4201|67092
1591890900000|2020-06-11 15:55:00|4215|4214|4213|4212|4215|4214|4205|4203|54487
1591891200000|2020-06-11 16:00:00|4212|4211|4205|4204|4220|4218|4205|4203|54904
1591891500000|2020-06-11 16:05:00|4206|4205|4200|4199|4206|4205|4197|4195|72708
1591891800000|2020-06-11 16:10:00|4201|4200|4186|4185|4203|4202|4186|4185|39308
1591892100000|2020-06-11 16:15:00|4185|4184|4180|4179|4186|4185|4174|4173|41100
1591892400000|2020-06-11 16:20:00|4181|4180|4179|4178|4190|4189|4176|4175|45818
1591892700000|2020-06-11 16:25:00|4178|4177|4179|4178|4185|4183|4174|4173|35964
1591893000000|2020-06-11 16:30:00|4178|4177|4186|4185|4200|4199|4177|4176|36213
1591893300000|2020-06-11 16:35:00|4185|4184|4185|4184|4195|4194|4184|4183|27646
1591893600000|2020-06-11 16:40:00|4186|4185|4173|4172|4189|4188|4172|4171|43548
1591893900000|2020-06-11 16:45:00|4174|4173|4168|4167|4180|4178|4167|4166|42412
1591894200000|2020-06-11 16:50:00|4167|4166|4161|4160|4172|4171|4161|4160|44942
1591894500000|2020-06-11 16:55:00|4162|4161|4175|4174|4179|4175|4160|4159|45432
1591894800000|2020-06-11 17:00:00|4174|4173|4175|4173|4181|4179|4168|4167|139689
1591895100000|2020-06-11 17:05:00|4174|4172|4170|4168|4175|4174|4162|4161|53618
1591895400000|2020-06-11 17:10:00|4169|4167|4174|4173|4175|4174|4162|4161|33962
1591895700000|2020-06-11 17:15:00|4173|4172|4165|4164|4179|4177|4164|4163|25856
1591896000000|2020-06-11 17:20:00|4166|4165|4166|4165|4171|4170|4164|4163|28596
1591896300000|2020-06-11 17:25:00|4167|4164|4154|4152|4169|4168|4152|4151|43451
1591896600000|2020-06-11 17:30:00|4153|4153|4149|4148|4161|4160|4147|4146|81488
1591896900000|2020-06-11 17:35:00|4148|4147|4133|4132|4150|4149|4132|4131|87702
1591897200000|2020-06-11 17:40:00|4134|4131|4128|4127|4137|4136|4126|4125|50615
1591897500000|2020-06-11 17:45:00|4129|4128|4135|4133|4137|4135|4125|4124|55560
1591897800000|2020-06-11 17:50:00|4134|4132|4139|4137|4139|4137|4129|4128|35277
1591898100000|2020-06-11 17:55:00|4138|4136|4138|4137|4147|4144|4130|4129|26236
1591898400000|2020-06-11 18:00:00|4137|4136|4126|4125|4142|4141|4123|4122|65732
1591898700000|2020-06-11 18:05:00|4127|4126|4125|4124|4140|4139|4124|4123|42324
1591899000000|2020-06-11 18:10:00|4124|4123|4128|4127|4133|4131|4119|4118|59728
1591899300000|2020-06-11 18:15:00|4129|4128|4126|4124|4134|4133|4125|4124|38473
1591899600000|2020-06-11 18:20:00|4125|4123|4139|4137|4144|4142|4123|4121|58850
1591899900000|2020-06-11 18:25:00|4138|4136|4147|4144|4154|4153|4137|4136|43969
1591900200000|2020-06-11 18:30:00|4146|4145|4120|4119|4149|4148|4120|4119|47129
1591900500000|2020-06-11 18:35:00|4121|4120|4108|4107|4124|4122|4107|4106|40632
1591900800000|2020-06-11 18:40:00|4109|4108|4112|4111|4117|4116|4106|4105|46018
1591901100000|2020-06-11 18:45:00|4113|4112|4109|4108|4122|4121|4109|4108|34996
1591901400000|2020-06-11 18:50:00|4110|4109|4103|4101|4114|4112|4101|4100|44542
1591901700000|2020-06-11 18:55:00|4104|4102|4105|4104|4111|4109|4096|4095|114239
1591902000000|2020-06-11 19:00:00|4104|4103|4115|4114|4115|4114|4100|4099|61102
1591902300000|2020-06-11 19:05:00|4116|4115|4112|4111|4120|4119|4109|4108|45858
1591902600000|2020-06-11 19:10:00|4113|4112|4102|4100|4119|4118|4101|4100|48311
1591902900000|2020-06-11 19:15:00|4101|4099|4108|4107|4110|4108|4092|4091|75638
1591903200000|2020-06-11 19:20:00|4107|4106|4093|4092|4111|4109|4092|4091|52932
1591903500000|2020-06-11 19:25:00|4094|4093|4086|4085|4096|4094|4083|4082|62705
1591903800000|2020-06-11 19:30:00|4085|4084|4085|4083|4092|4091|4077|4076|100563
1591904100000|2020-06-11 19:35:00|4084|4082|4091|4090|4092|4091|4078|4077|77493
1591904400000|2020-06-11 19:40:00|4090|4089|4118|4116|4120|4119|4089|4088|99194
1591904700000|2020-06-11 19:45:00|4117|4115|4099|4098|4118|4116|4097|4096|85109
1591905000000|2020-06-11 19:50:00|4098|4097|4089|4088|4098|4097|4085|4084|201842
1591905300000|2020-06-11 19:55:00|4088|4087|4076|4075|4089|4088|4074|4073|518955
1591968600000|2020-06-12 13:30:00|4171|4164|4204|4200|4226|4224|4171|4164|118069
1591968900000|2020-06-12 13:35:00|4202|4199|4236|4232|4242|4240|4200|4197|105874
1591969200000|2020-06-12 13:40:00|4238|4235|4245|4242|4260|4257|4236|4235|78283
1591969500000|2020-06-12 13:45:00|4242|4241|4237|4234|4256|4254|4232|4231|71147
1591969800000|2020-06-12 13:50:00|4236|4235|4224|4221|4246|4245|4222|4220|55340
1591970100000|2020-06-12 13:55:00|4225|4223|4237|4232|4243|4241|4225|4223|39981
1591970400000|2020-06-12 14:00:00|4238|4234|4255|4253|4258|4257|4230|4228|68034
1591970700000|2020-06-12 14:05:00|4254|4252|4244|4242|4260|4258|4243|4242|45383
1591971000000|2020-06-12 14:10:00|4245|4243|4224|4222|4249|4247|4224|4222|32094
1591971300000|2020-06-12 14:15:00|4225|4224|4227|4225|4237|4235|4218|4216|42665
1591971600000|2020-06-12 14:20:00|4228|4224|4222|4220|4229|4227|4219|4218|53880
1591971900000|2020-06-12 14:25:00|4221|4219|4197|4195|4221|4219|4195|4193|37144
1591972200000|2020-06-12 14:30:00|4196|4194|4177|4175|4197|4195|4171|4171|51868
1591972500000|2020-06-12 14:35:00|4176|4174|4150|4146|4177|4175|4147|4145|62021
1591972800000|2020-06-12 14:40:00|4149|4148|4157|4154|4170|4169|4149|4148|37354
1591973100000|2020-06-12 14:45:00|4153|4153|4163|4160|4175|4172|4150|4149|32409
1591973400000|2020-06-12 14:50:00|4161|4159|4149|4147|4163|4160|4144|4143|22617
1591973700000|2020-06-12 14:55:00|4150|4146|4137|4134|4150|4148|4128|4127|36122
1591974000000|2020-06-12 15:00:00|4138|4135|4104|4102|4146|4144|4104|4102|43276
1591974300000|2020-06-12 15:05:00|4105|4103|4140|4138|4145|4143|4105|4103|36271
1591974600000|2020-06-12 15:10:00|4141|4139|4124|4120|4146|4143|4124|4120|34338
1591974900000|2020-06-12 15:15:00|4126|4121|4110|4107|4136|4133|4106|4105|36372
1591975200000|2020-06-12 15:20:00|4109|4105|4107|4104|4126|4124|4101|4100|39824
1591975500000|2020-06-12 15:25:00|4108|4107|4134|4131|4143|4141|4108|4104|46446
1591975800000|2020-06-12 15:30:00|4135|4133|4160|4157|4160|4157|4132|4130|29427
1591976100000|2020-06-12 15:35:00|4161|4159|4176|4173|4182|4180|4156|4153|31228
1591976400000|2020-06-12 15:40:00|4177|4174|4168|4167|4186|4184|4164|4163|36415
1591976700000|2020-06-12 15:45:00|4169|4168|4177|4175|4186|4183|4168|4166|22967
1591977000000|2020-06-12 15:50:00|4178|4176|4178|4173|4181|4179|4168|4165|21706
1591977300000|2020-06-12 15:55:00|4179|4175|4199|4194|4199|4195|4175|4173|25281
1591977600000|2020-06-12 16:00:00|4200|4197|4197|4196|4204|4202|4187|4186|34260
1591977900000|2020-06-12 16:05:00|4198|4197|4204|4201|4212|4210|4196|4194|31665
1591978200000|2020-06-12 16:10:00|4203|4200|4205|4202|4207|4205|4190|4189|25062
1591978500000|2020-06-12 16:15:00|4203|4201|4199|4197|4208|4205|4196|4194|47316
1591978800000|2020-06-12 16:20:00|4198|4195|4184|4181|4199|4197|4182|4181|28862
1591979100000|2020-06-12 16:25:00|4183|4179|4188|4187|4194|4192|4177|4175|26748
1591979400000|2020-06-12 16:30:00|4187|4186|4178|4176|4188|4187|4172|4171|54641
1591979700000|2020-06-12 16:35:00|4176|4175|4182|4179|4184|4182|4174|4173|19150
1591980000000|2020-06-12 16:40:00|4181|4181|4188|4187|4196|4193|4181|4181|20123
1591980300000|2020-06-12 16:45:00|4189|4186|4179|4176|4189|4186|4175|4173|44943
1591980600000|2020-06-12 16:50:00|4180|4177|4189|4186|4195|4193|4176|4175|24726
1591980900000|2020-06-12 16:55:00|4187|4184|4175|4174|4187|4185|4175|4173|14961
1591981200000|2020-06-12 17:00:00|4176|4175|4148|4145|4180|4179|4147|4145|32749
1591981500000|2020-06-12 17:05:00|4147|4146|4150|4148|4155|4153|4144|4143|16123
1591981800000|2020-06-12 17:10:00|4148|4147|4147|4145|4152|4151|4140|4139|14617
1591982100000|2020-06-12 17:15:00|4148|4146|4139|4137|4150|4149|4132|4131|22029
1591982400000|2020-06-12 17:20:00|4137|4136|4131|4129|4151|4150|4127|4126|31872
1591982700000|2020-06-12 17:25:00|4133|4130|4137|4134|4146|4143|4133|4130|25253
1591983000000|2020-06-12 17:30:00|4136|4135|4118|4116|4143|4140|4117|4116|26620
1591983300000|2020-06-12 17:35:00|4119|4117|4108|4106|4125|4123|4104|4102|33112
1591983600000|2020-06-12 17:40:00|4106|4105|4104|4101|4120|4118|4101|4100|30857
1591983900000|2020-06-12 17:45:00|4105|4102|4086|4084|4105|4103|4083|4081|49168
1591984200000|2020-06-12 17:50:00|4087|4085|4090|4087|4096|4093|4077|4076|29288
1591984500000|2020-06-12 17:55:00|4092|4089|4078|4075|4098|4097|4074|4073|42349
1591984800000|2020-06-12 18:00:00|4080|4076|4093|4090|4102|4100|4072|4071|40707
1591985100000|2020-06-12 18:05:00|4092|4089|4087|4084|4093|4091|4079|4076|35612
1591985400000|2020-06-12 18:10:00|4088|4086|4096|4094|4115|4112|4088|4086|43540
1591985700000|2020-06-12 18:15:00|4097|4095|4091|4090|4107|4105|4089|4088|24124
1591986000000|2020-06-12 18:20:00|4092|4091|4095|4094|4103|4100|4085|4082|24900
1591986300000|2020-06-12 18:25:00|4097|4096|4106|4103|4111|4108|4095|4093|30197
1591986600000|2020-06-12 18:30:00|4104|4104|4117|4115|4132|4128|4104|4102|54628
1591986900000|2020-06-12 18:35:00|4119|4117|4102|4100|4119|4117|4101|4100|20941
1591987200000|2020-06-12 18:40:00|4103|4101|4094|4092|4108|4107|4089|4086|33486
1591987500000|2020-06-12 18:45:00|4093|4090|4102|4100|4114|4113|4093|4090|27594
1591987800000|2020-06-12 18:50:00|4103|4101|4120|4117|4120|4118|4102|4100|36723
1591988100000|2020-06-12 18:55:00|4119|4116|4119|4116|4120|4118|4101|4099|25807
1591988400000|2020-06-12 19:00:00|4118|4117|4129|4127|4134|4132|4118|4117|29292
1591988700000|2020-06-12 19:05:00|4130|4126|4139|4137|4150|4147|4127|4125|33117
1591989000000|2020-06-12 19:10:00|4138|4136|4152|4149|4152|4151|4138|4136|30007
1591989300000|2020-06-12 19:15:00|4154|4150|4137|4135|4154|4151|4127|4125|36405
1591989600000|2020-06-12 19:20:00|4136|4134|4115|4113|4137|4135|4114|4113|39737
1591989900000|2020-06-12 19:25:00|4116|4115|4115|4113|4124|4122|4107|4105|28553
1591990200000|2020-06-12 19:30:00|4116|4114|4117|4116|4122|4121|4106|4105|39135
1591990500000|2020-06-12 19:35:00|4118|4117|4125|4123|4129|4127|4114|4113|41407
1591990800000|2020-06-12 19:40:00|4126|4125|4130|4128|4135|4133|4124|4122|42424
1591991100000|2020-06-12 19:45:00|4131|4129|4149|4147|4149|4147|4131|4129|54741
1591991400000|2020-06-12 19:50:00|4150|4148|4140|4138|4152|4151|4133|4132|141346
1591991700000|2020-06-12 19:55:00|4139|4139|4140|4137|4153|4152|4139|4137|268371
1592227800000|2020-06-15 13:30:00|4037|4033|3998|3995|4037|4033|3987|3986|206793
1592228100000|2020-06-15 13:35:00|3999|3993|4002|4000|4028|4026|3983|3980|149028
1592228400000|2020-06-15 13:40:00|4003|4001|4016|4012|4021|4019|3998|3996|94196
1592228700000|2020-06-15 13:45:00|4014|4010|4008|4006|4017|4016|3998|3997|81508
1592229000000|2020-06-15 13:50:00|4006|4007|4036|4034|4040|4039|4006|4005|86333
1592229300000|2020-06-15 13:55:00|4037|4035|4018|4015|4041|4039|4012|4010|48784
1592229600000|2020-06-15 14:00:00|4021|4016|4027|4025|4029|4027|4008|4006|44709
1592229900000|2020-06-15 14:05:00|4026|4026|4027|4024|4038|4037|4025|4023|30568
1592230200000|2020-06-15 14:10:00|4026|4025|4037|4035|4040|4039|4024|4022|35034
1592230500000|2020-06-15 14:15:00|4035|4034|4050|4047|4050|4049|4028|4026|37172
1592230800000|2020-06-15 14:20:00|4048|4046|4031|4030|4050|4049|4030|4028|39613
1592231100000|2020-06-15 14:25:00|4032|4031|4032|4030|4040|4039|4032|4030|29912
1592231400000|2020-06-15 14:30:00|4031|4029|4029|4027|4032|4031|4013|4011|30658
1592231700000|2020-06-15 14:35:00|4028|4026|4016|4015|4033|4031|4014|4012|28606
1592232000000|2020-06-15 14:40:00|4015|4014|4034|4033|4034|4033|4010|4007|22897
1592232300000|2020-06-15 14:45:00|4033|4032|4053|4050|4053|4052|4032|4030|28782
1592232600000|2020-06-15 14:50:00|4052|4051|4062|4061|4067|4066|4047|4046|31606
1592232900000|2020-06-15 14:55:00|4061|4060|4057|4055|4065|4064|4053|4052|32963
1592233200000|2020-06-15 15:00:00|4056|4056|4075|4073|4078|4077|4054|4052|34213
1592233500000|2020-06-15 15:05:00|4074|4071|4087|4085|4092|4090|4071|4069|42601
1592233800000|2020-06-15 15:10:00|4088|4084|4084|4081|4092|4090|4076|4074|31335
1592234100000|2020-06-15 15:15:00|4082|4080|4076|4075|4082|4080|4068|4066|45972
1592234400000|2020-06-15 15:20:00|4077|4074|4073|4071|4082|4080|4060|4059|29626
1592234700000|2020-06-15 15:25:00|4074|4072|4060|4057|4077|4075|4056|4055|26043
1592235000000|2020-06-15 15:30:00|4061|4056|4057|4054|4067|4064|4055|4052|30036
1592235300000|2020-06-15 15:35:00|4058|4056|4058|4056|4070|4068|4057|4055|30608
1592235600000|2020-06-15 15:40:00|4059|4058|4058|4056|4065|4064|4056|4055|56602
1592235900000|2020-06-15 15:45:00|4059|4057|4057|4055|4061|4059|4046|4045|32194
1592236200000|2020-06-15 15:50:00|4056|4054|4065|4064|4072|4071|4055|4054|31339
1592236500000|2020-06-15 15:55:00|4066|4065|4076|4074|4085|4083|4066|4065|25404
1592236800000|2020-06-15 16:00:00|4074|4073|4101|4100|4105|4104|4073|4071|56675
1592237100000|2020-06-15 16:05:00|4100|4099|4109|4107|4109|4107|4100|4098|39077
1592237400000|2020-06-15 16:10:00|4108|4106|4113|4112|4113|4112|4105|4103|32458
1592237700000|2020-06-15 16:15:00|4112|4111|4126|4124|4130|4127|4110|4109|26745
1592238000000|2020-06-15 16:20:00|4125|4123|4134|4132|4134|4132|4124|4123|25359
1592238300000|2020-06-15 16:25:00|4133|4131|4128|4125|4135|4133|4125|4122|34697
1592238600000|2020-06-15 16:30:00|4126|4124|4127|4126|4130|4129|4124|4122|38999
1592238900000|2020-06-15 16:35:00|4128|4127|4137|4135|4138|4137|4128|4127|27970
1592239200000|2020-06-15 16:40:00|4136|4134|4132|4130|4139|4137|4129|4128|20762
1592239500000|2020-06-15 16:45:00|4133|4131|4142|4140|4142|4141|4128|4126|23552
1592239800000|2020-06-15 16:50:00|4141|4139|4136|4134|4142|4141|4129|4126|23376
1592240100000|2020-06-15 16:55:00|4135|4135|4134|4131|4137|4136|4128|4125|26141
1592240400000|2020-06-15 17:00:00|4135|4133|4143|4141|4143|4141|4126|4125|29136
1592240700000|2020-06-15 17:05:00|4142|4142|4159|4157|4160|4159|4142|4140|32458
1592241000000|2020-06-15 17:10:00|4160|4158|4150|4148|4162|4161|4145|4144|30809
1592241300000|2020-06-15 17:15:00|4148|4149|4149|4148|4157|4156|4147|4145|50746
1592241600000|2020-06-15 17:20:00|4150|4149|4137|4136|4153|4152|4137|4135|23248
1592241900000|2020-06-15 17:25:00|4138|4137|4141|4140|4143|4142|4137|4136|16351
1592242200000|2020-06-15 17:30:00|4140|4139|4136|4134|4142|4141|4134|4133|28335
1592242500000|2020-06-15 17:35:00|4137|4136|4139|4137|4144|4143|4134|4132|40839
1592242800000|2020-06-15 17:40:00|4140|4138|4131|4129|4140|4139|4127|4125|25987
1592243100000|2020-06-15 17:45:00|4130|4128|4116|4115|4130|4129|4115|4115|38147
1592243400000|2020-06-15 17:50:00|4117|4116|4127|4126|4135|4134|4117|4116|39974
1592243700000|2020-06-15 17:55:00|4126|4125|4122|4120|4129|4128|4117|4116|26365
1592244000000|2020-06-15 18:00:00|4123|4121|4173|4170|4179|4177|4123|4121|91300
1592244300000|2020-06-15 18:05:00|4174|4171|4187|4185|4196|4193|4169|4168|136566
1592244600000|2020-06-15 18:10:00|4186|4184|4184|4182|4188|4187|4171|4169|75904
1592244900000|2020-06-15 18:15:00|4186|4181|4192|4191|4199|4197|4184|4181|59376
1592245200000|2020-06-15 18:20:00|4194|4192|4192|4191|4195|4194|4181|4178|26316
1592245500000|2020-06-15 18:25:00|4193|4190|4187|4185|4194|4192|4183|4181|20643
1592245800000|2020-06-15 18:30:00|4188|4186|4169|4166|4195|4193|4168|4166|37914
1592246100000|2020-06-15 18:35:00|4171|4168|4173|4171|4177|4176|4171|4168|26971
1592246400000|2020-06-15 18:40:00|4174|4172|4159|4157|4177|4176|4158|4156|37614
1592246700000|2020-06-15 18:45:00|4160|4158|4168|4166|4170|4169|4159|4157|42118
1592247000000|2020-06-15 18:50:00|4169|4167|4162|4159|4171|4170|4156|4154|44663
1592247300000|2020-06-15 18:55:00|4160|4158|4156|4154|4165|4164|4154|4152|23512
1592247600000|2020-06-15 19:00:00|4155|4155|4171|4169|4178|4176|4155|4154|27074
1592247900000|2020-06-15 19:05:00|4170|4168|4165|4163|4170|4169|4159|4157|20055
1592248200000|2020-06-15 19:10:00|4166|4165|4169|4167|4172|4171|4164|4163|23308
1592248500000|2020-06-15 19:15:00|4167|4166|4158|4156|4170|4169|4157|4156|43926
1592248800000|2020-06-15 19:20:00|4159|4157|4151|4150|4160|4158|4144|4142|32944
1592249100000|2020-06-15 19:25:00|4152|4151|4145|4144|4157|4155|4144|4143|48632
1592249400000|2020-06-15 19:30:00|4147|4145|4125|4124|4149|4147|4120|4119|65100
1592249700000|2020-06-15 19:35:00|4124|4123|4120|4117|4129|4128|4112|4110|56065
1592250000000|2020-06-15 19:40:00|4119|4118|4126|4125|4128|4127|4113|4112|53708
1592250300000|2020-06-15 19:45:00|4125|4124|4125|4124|4132|4131|4117|4116|86390
1592250600000|2020-06-15 19:50:00|4126|4125|4136|4135|4140|4139|4124|4122|114201
1592250900000|2020-06-15 19:55:00|4137|4136|4151|4148|4153|4151|4135|4134|200549
1592314200000|2020-06-16 13:30:00|4257|4240|4237|4231|4297|4294|4236|4231|144510
1592314500000|2020-06-16 13:35:00|4235|4230|4242|4239|4250|4249|4229|4227|65615
1592314800000|2020-06-16 13:40:00|4244|4240|4221|4218|4250|4246|4213|4208|65825
1592315100000|2020-06-16 13:45:00|4219|4217|4209|4208|4231|4229|4207|4205|77396
1592315400000|2020-06-16 13:50:00|4210|4209|4214|4212|4225|4223|4209|4208|47293
1592315700000|2020-06-16 13:55:00|4213|4213|4233|4230|4234|4232|4213|4212|42657
1592316000000|2020-06-16 14:00:00|4231|4229|4242|4239|4246|4243|4224|4222|66540
1592316300000|2020-06-16 14:05:00|4240|4238|4229|4226|4249|4247|4228|4226|40708
1592316600000|2020-06-16 14:10:00|4228|4225|4246|4244|4247|4246|4224|4222|39112
1592316900000|2020-06-16 14:15:00|4245|4243|4261|4258|4264|4261|4245|4243|55684
1592317200000|2020-06-16 14:20:00|4259|4257|4240|4239|4259|4257|4238|4237|37809
1592317500000|2020-06-16 14:25:00|4241|4240|4241|4238|4257|4256|4239|4237|38231
1592317800000|2020-06-16 14:30:00|4240|4239|4226|4224|4248|4247|4226|4223|56744
1592318100000|2020-06-16 14:35:00|4225|4223|4209|4206|4227|4226|4202|4201|68728
1592318400000|2020-06-16 14:40:00|4211|4207|4200|4198|4212|4209|4186|4184|55664
1592318700000|2020-06-16 14:45:00|4199|4197|4201|4200|4203|4201|4185|4183|40814
1592319000000|2020-06-16 14:50:00|4200|4199|4173|4171|4201|4199|4165|4163|46316
1592319300000|2020-06-16 14:55:00|4171|4169|4135|4133|4173|4171|4133|4130|64450
1592319600000|2020-06-16 15:00:00|4137|4134|4145|4143|4148|4143|4114|4111|70838
1592319900000|2020-06-16 15:05:00|4148|4146|4152|4148|4155|4152|4140|4137|38822
1592320200000|2020-06-16 15:10:00|4150|4147|4147|4143|4150|4147|4134|4133|43324
1592320500000|2020-06-16 15:15:00|4150|4142|4170|4166|4182|4178|4149|4142|50106
1592320800000|2020-06-16 15:20:00|4169|4165|4170|4166|4178|4173|4159|4158|46329
1592321100000|2020-06-16 15:25:00|4168|4167|4182|4180|4185|4183|4164|4163|30754
1592321400000|2020-06-16 15:30:00|4184|4181|4174|4172|4189|4185|4168|4166|40753
1592321700000|2020-06-16 15:35:00|4175|4173|4167|4164|4181|4179|4160|4158|33012
1592322000000|2020-06-16 15:40:00|4166|4163|4163|4161|4172|4171|4161|4159|20845
1592322300000|2020-06-16 15:45:00|4164|4162|4181|4178|4184|4183|4162|4161|38476
1592322600000|2020-06-16 15:50:00|4180|4179|4171|4169|4183|4182|4168|4166|27035
1592322900000|2020-06-16 15:55:00|4172|4170|4154|4151|4174|4172|4152|4150|30413
1592323200000|2020-06-16 16:00:00|4156|4152|4156|4152|4160|4158|4143|4141|33092
1592323500000|2020-06-16 16:05:00|4155|4154|4159|4157|4164|4161|4148|4147|25713
1592323800000|2020-06-16 16:10:00|4160|4158|4162|4159|4164|4162|4150|4149|18017
1592324100000|2020-06-16 16:15:00|4163|4161|4158|4155|4168|4166|4153|4152|20830
1592324400000|2020-06-16 16:20:00|4159|4157|4165|4163|4167|4165|4157|4154|33359
1592324700000|2020-06-16 16:25:00|4164|4162|4186|4184|4186|4185|4161|4160|68111
1592325000000|2020-06-16 16:30:00|4184|4183|4206|4205|4206|4205|4182|4181|61072
1592325300000|2020-06-16 16:35:00|4208|4206|4226|4224|4229|4228|4206|4205|75715
1592325600000|2020-06-16 16:40:00|4227|4225|4234|4232|4238|4237|4223|4221|59676
1592325900000|2020-06-16 16:45:00|4235|4233|4220|4219|4237|4236|4220|4218|24415
1592326200000|2020-06-16 16:50:00|4221|4220|4210|4209|4225|4224|4210|4209|25854
1592326500000|2020-06-16 16:55:00|4209|4208|4215|4214|4218|4217|4202|4201|27984
1592326800000|2020-06-16 17:00:00|4216|4213|4219|4218|4229|4228|4216|4213|25304
1592327100000|2020-06-16 17:05:00|4218|4217|4226|4224|4228|4227|4216|4213|25154
1592327400000|2020-06-16 17:10:00|4227|4225|4228|4227|4232|4230|4223|4222|20329
1592327700000|2020-06-16 17:15:00|4230|4228|4237|4234|4240|4239|4226|4224|25406
1592328000000|2020-06-16 17:20:00|4236|4235|4235|4233|4237|4235|4225|4224|23989
1592328300000|2020-06-16 17:25:00|4234|4234|4235|4234|4238|4237|4228|4227|22126
1592328600000|2020-06-16 17:30:00|4234|4233|4227|4225|4239|4238|4224|4223|25854
1592328900000|2020-06-16 17:35:00|4225|4224|4217|4215|4227|4226|4217|4215|12743
1592329200000|2020-06-16 17:40:00|4218|4216|4225|4224|4230|4228|4218|4216|25689
1592329500000|2020-06-16 17:45:00|4226|4225|4229|4227|4232|4231|4224|4223|21989
1592329800000|2020-06-16 17:50:00|4230|4228|4222|4220|4237|4236|4215|4214|31822
1592330100000|2020-06-16 17:55:00|4221|4219|4227|4226|4229|4228|4218|4217|25976
1592330400000|2020-06-16 18:00:00|4228|4227|4236|4234|4239|4238|4224|4223|37644
1592330700000|2020-06-16 18:05:00|4235|4232|4230|4229|4238|4237|4228|4226|18464
1592331000000|2020-06-16 18:10:00|4231|4231|4239|4238|4243|4241|4228|4227|33984
1592331300000|2020-06-16 18:15:00|4240|4239|4242|4241|4248|4247|4236|4234|49618
1592331600000|2020-06-16 18:20:00|4243|4242|4222|4219|4245|4244|4207|4206|95579
1592331900000|2020-06-16 18:25:00|4223|4220|4231|4228|4235|4233|4218|4217|35373
1592332200000|2020-06-16 18:30:00|4233|4229|4229|4227|4246|4244|4228|4227|53321
1592332500000|2020-06-16 18:35:00|4230|4229|4230|4227|4236|4234|4226|4222|24431
1592332800000|2020-06-16 18:40:00|4231|4228|4222|4220|4231|4230|4220|4218|22156
1592333100000|2020-06-16 18:45:00|4223|4221|4230|4228|4231|4230|4218|4217|48689
1592333400000|2020-06-16 18:50:00|4229|4227|4225|4222|4235|4232|4221|4218|39292
1592333700000|2020-06-16 18:55:00|4226|4225|4220|4219|4228|4226|4218|4216|21776
1592334000000|2020-06-16 19:00:00|4221|4218|4218|4216|4226|4225|4213|4211|27768
1592334300000|2020-06-16 19:05:00|4219|4217|4199|4197|4220|4219|4197|4195|33445
1592334600000|2020-06-16 19:10:00|4197|4196|4199|4198|4205|4203|4196|4195|23782
1592334900000|2020-06-16 19:15:00|4198|4197|4188|4186|4198|4197|4182|4181|32148
1592335200000|2020-06-16 19:20:00|4189|4187|4203|4202|4206|4204|4188|4187|46449
1592335500000|2020-06-16 19:25:00|4204|4203|4212|4211|4215|4214|4203|4202|53091
1592335800000|2020-06-16 19:30:00|4213|4212|4223|4221|4229|4227|4208|4206|67614
1592336100000|2020-06-16 19:35:00|4222|4220|4206|4205|4222|4220|4200|4199|47647
1592336400000|2020-06-16 19:40:00|4205|4204|4200|4197|4209|4207|4195|4193|59347
1592336700000|2020-06-16 19:45:00|4198|4198|4198|4197|4204|4203|4190|4189|75853
1592337000000|2020-06-16 19:50:00|4197|4196|4195|4194|4209|4208|4188|4187|179965
1592337300000|2020-06-16 19:55:00|4196|4195|4216|4213|4216|4214|4193|4192|274210
1592400600000|2020-06-17 13:30:00|4224|4215|4246|4243|4258|4255|4188|4181|144162
1592400900000|2020-06-17 13:35:00|4247|4244|4251|4246|4264|4260|4246|4243|72068
1592401200000|2020-06-17 13:40:00|4248|4247|4255|4253|4277|4275|4236|4233|92149
1592401500000|2020-06-17 13:45:00|4254|4252|4260|4258|4264|4261|4245|4243|48486
1592401800000|2020-06-17 13:50:00|4263|4259|4256|4253|4278|4276|4250|4247|30159
1592402100000|2020-06-17 13:55:00|4255|4254|4245|4243|4257|4255|4239|4236|69756
1592402400000|2020-06-17 14:00:00|4243|4242|4243|4241|4256|4255|4241|4240|47109
1592402700000|2020-06-17 14:05:00|4244|4242|4251|4248|4259|4257|4240|4239|35721
1592403000000|2020-06-17 14:10:00|4249|4246|4239|4236|4251|4249|4234|4232|56281
1592403300000|2020-06-17 14:15:00|4240|4237|4223|4221|4254|4252|4219|4217|55644
1592403600000|2020-06-17 14:20:00|4225|4223|4216|4215|4232|4231|4215|4213|32687
1592403900000|2020-06-17 14:25:00|4215|4214|4215|4209|4226|4223|4209|4207|40008
1592404200000|2020-06-17 14:30:00|4214|4210|4235|4231|4238|4234|4210|4205|26513
1592404500000|2020-06-17 14:35:00|4234|4230|4232|4230|4236|4233|4225|4222|26521
1592404800000|2020-06-17 14:40:00|4233|4231|4237|4235|4238|4236|4221|4219|34539
1592405100000|2020-06-17 14:45:00|4236|4234|4238|4237|4238|4237|4230|4229|17292
1592405400000|2020-06-17 14:50:00|4239|4238|4250|4248|4250|4248|4236|4235|17247
1592405700000|2020-06-17 14:55:00|4251|4249|4237|4236|4257|4256|4235|4233|37121
1592406000000|2020-06-17 15:00:00|4238|4235|4229|4227|4239|4238|4224|4222|22015
1592406300000|2020-06-17 15:05:00|4230|4228|4223|4222|4238|4236|4223|4222|25614
1592406600000|2020-06-17 15:10:00|4224|4223|4221|4219|4234|4232|4218|4215|20734
1592406900000|2020-06-17 15:15:00|4219|4218|4217|4214|4227|4225|4211|4210|19825
1592407200000|2020-06-17 15:20:00|4216|4215|4213|4211|4222|4220|4213|4211|14678
1592407500000|2020-06-17 15:25:00|4214|4212|4213|4211|4216|4213|4209|4208|18989
1592407800000|2020-06-17 15:30:00|4212|4210|4213|4211|4220|4218|4206|4205|37033
1592408100000|2020-06-17 15:35:00|4214|4212|4221|4220|4226|4225|4212|4211|30139
1592408400000|2020-06-17 15:40:00|4220|4219|4229|4227|4231|4230|4220|4219|29493
1592408700000|2020-06-17 15:45:00|4228|4226|4235|4234|4241|4240|4226|4225|35391
1592409000000|2020-06-17 15:50:00|4236|4235|4231|4230|4236|4235|4230|4228|16500
1592409300000|2020-06-17 15:55:00|4232|4231|4247|4246|4248|4247|4231|4230|34282
1592409600000|2020-06-17 16:00:00|4248|4245|4238|4235|4248|4245|4236|4235|31072
1592409900000|2020-06-17 16:05:00|4236|4236|4238|4237|4240|4239|4235|4234|22561
1592410200000|2020-06-17 16:10:00|4239|4238|4229|4228|4239|4238|4228|4227|28182
1592410500000|2020-06-17 16:15:00|4230|4229|4226|4225|4234|4233|4225|4224|25498
1592410800000|2020-06-17 16:20:00|4227|4226|4228|4227|4231|4230|4220|4219|26071
1592411100000|2020-06-17 16:25:00|4227|4226|4231|4229|4232|4231|4227|4226|17759
1592411400000|2020-06-17 16:30:00|4230|4228|4236|4235|4241|4240|4229|4228|38364
1592411700000|2020-06-17 16:35:00|4237|4236|4238|4237|4239|4237|4234|4233|18932
1592412000000|2020-06-17 16:40:00|4239|4238|4240|4239|4242|4241|4234|4233|29206
1592412300000|2020-06-17 16:45:00|4241|4240|4236|4234|4244|4243|4234|4233|26298
1592412600000|2020-06-17 16:50:00|4235|4233|4233|4231|4237|4236|4232|4231|21329
1592412900000|2020-06-17 16:55:00|4232|4232|4233|4231|4233|4232|4228|4226|17569
1592413200000|2020-06-17 17:00:00|4234|4232|4241|4239|4242|4241|4233|4232|23242
1592413500000|2020-06-17 17:05:00|4240|4240|4240|4239|4243|4242|4240|4238|17595
1592413800000|2020-06-17 17:10:00|4239|4238|4240|4238|4242|4241|4238|4237|15636
1592414100000|2020-06-17 17:15:00|4239|4239|4235|4234|4240|4239|4234|4233|22904
1592414400000|2020-06-17 17:20:00|4234|4233|4234|4233|4237|4236|4234|4233|14261
1592414700000|2020-06-17 17:25:00|4235|4234|4240|4238|4241|4240|4234|4233|17969
1592415000000|2020-06-17 17:30:00|4241|4239|4239|4237|4241|4240|4238|4237|25025
1592415300000|2020-06-17 17:35:00|4238|4238|4246|4245|4248|4247|4238|4237|36867
1592415600000|2020-06-17 17:40:00|4247|4246|4239|4238|4247|4246|4239|4238|17058
1592415900000|2020-06-17 17:45:00|4238|4237|4240|4239|4241|4240|4235|4234|18973
1592416200000|2020-06-17 17:50:00|4241|4240|4249|4248|4249|4248|4240|4239|20766
1592416500000|2020-06-17 17:55:00|4250|4249|4246|4245|4255|4254|4246|4244|32038
1592416800000|2020-06-17 18:00:00|4245|4244|4241|4240|4246|4245|4240|4239|18718
1592417100000|2020-06-17 18:05:00|4242|4241|4247|4246|4247|4246|4241|4240|21442
1592417400000|2020-06-17 18:10:00|4246|4245|4248|4247|4254|4253|4244|4243|40443
1592417700000|2020-06-17 18:15:00|4249|4248|4243|4241|4250|4248|4241|4240|13260
1592418000000|2020-06-17 18:20:00|4244|4242|4245|4244|4248|4247|4243|4241|13213
1592418300000|2020-06-17 18:25:00|4244|4243|4239|4238|4245|4244|4238|4236|22129
1592418600000|2020-06-17 18:30:00|4240|4239|4235|4234|4241|4240|4233|4232|16379
1592418900000|2020-06-17 18:35:00|4236|4235|4237|4236|4239|4238|4235|4234|16400
1592419200000|2020-06-17 18:40:00|4238|4237|4237|4236|4248|4246|4237|4235|38393
1592419500000|2020-06-17 18:45:00|4238|4237|4241|4240|4241|4240|4235|4234|22196
1592419800000|2020-06-17 18:50:00|4240|4239|4237|4236|4248|4246|4234|4233|29809
1592420100000|2020-06-17 18:55:00|4236|4235|4226|4225|4238|4237|4225|4223|26770
1592420400000|2020-06-17 19:00:00|4225|4224|4229|4227|4229|4228|4219|4217|21817
1592420700000|2020-06-17 19:05:00|4228|4226|4229|4228|4231|4230|4225|4224|30054
1592421000000|2020-06-17 19:10:00|4230|4229|4228|4227|4230|4229|4222|4221|44651
1592421300000|2020-06-17 19:15:00|4229|4228|4228|4227|4234|4233|4222|4221|39533
1592421600000|2020-06-17 19:20:00|4227|4226|4221|4220|4232|4231|4218|4217|30865
1592421900000|2020-06-17 19:25:00|4222|4221|4217|4216|4224|4222|4212|4211|35800
1592422200000|2020-06-17 19:30:00|4218|4217|4223|4222|4225|4223|4208|4207|49497
1592422500000|2020-06-17 19:35:00|4222|4221|4218|4217|4224|4223|4212|4210|55657
1592422800000|2020-06-17 19:40:00|4217|4216|4207|4206|4218|4217|4202|4202|35663
1592423100000|2020-06-17 19:45:00|4208|4207|4200|4199|4212|4211|4199|4198|95021
1592423400000|2020-06-17 19:50:00|4199|4198|4212|4210|4213|4212|4197|4193|241960
1592423700000|2020-06-17 19:55:00|4211|4211|4217|4216|4218|4217|4210|4209|225415
1592487000000|2020-06-18 13:30:00|4229|4165|4156|4153|4229|4173|4147|4141|115902
1592487300000|2020-06-18 13:35:00|4157|4154|4160|4156|4167|4164|4148|4146|64112
1592487600000|2020-06-18 13:40:00|4158|4155|4155|4153|4162|4159|4139|4138|97666
1592487900000|2020-06-18 13:45:00|4158|4155|4192|4189|4194|4191|4158|4155|51032
1592488200000|2020-06-18 13:50:00|4190|4190|4177|4176|4203|4200|4172|4170|33410
1592488500000|2020-06-18 13:55:00|4178|4177|4178|4176|4187|4185|4172|4170|25221
1592488800000|2020-06-18 14:00:00|4179|4174|4188|4186|4193|4191|4179|4174|21540
1592489100000|2020-06-18 14:05:00|4189|4187|4201|4197|4205|4202|4189|4187|29074
1592489400000|2020-06-18 14:10:00|4199|4198|4218|4215|4218|4216|4197|4194|34910
1592489700000|2020-06-18 14:15:00|4219|4217|4226|4223|4228|4226|4216|4213|31840
1592490000000|2020-06-18 14:20:00|4225|4225|4220|4218|4227|4226|4210|4209|32885
1592490300000|2020-06-18 14:25:00|4221|4220|4231|4229|4238|4236|4220|4219|31270
1592490600000|2020-06-18 14:30:00|4233|4230|4234|4232|4244|4242|4217|4212|31726
1592490900000|2020-06-18 14:35:00|4235|4233|4225|4223|4246|4243|4225|4223|20709
1592491200000|2020-06-18 14:40:00|4224|4222|4231|4229|4231|4229|4218|4215|17775
1592491500000|2020-06-18 14:45:00|4230|4228|4234|4232|4244|4242|4226|4222|21172
1592491800000|2020-06-18 14:50:00|4235|4233|4216|4214|4237|4235|4212|4210|25651
1592492100000|2020-06-18 14:55:00|4215|4212|4229|4228|4231|4228|4213|4211|25223
1592492400000|2020-06-18 15:00:00|4228|4227|4220|4217|4234|4231|4215|4213|23670
1592492700000|2020-06-18 15:05:00|4218|4216|4216|4213|4218|4217|4211|4210|18707
1592493000000|2020-06-18 15:10:00|4214|4212|4214|4212|4218|4216|4210|4209|14932
1592493300000|2020-06-18 15:15:00|4215|4213|4205|4203|4216|4215|4204|4202|29628
1592493600000|2020-06-18 15:20:00|4204|4202|4203|4201|4208|4207|4198|4198|21923
1592493900000|2020-06-18 15:25:00|4202|4200|4203|4201|4214|4212|4201|4200|19369
1592494200000|2020-06-18 15:30:00|4204|4203|4206|4204|4215|4214|4203|4202|27657
1592494500000|2020-06-18 15:35:00|4208|4205|4197|4195|4208|4207|4197|4194|17442
1592494800000|2020-06-18 15:40:00|4195|4194|4204|4201|4208|4207|4195|4193|22273
1592495100000|2020-06-18 15:45:00|4205|4200|4205|4203|4210|4209|4203|4200|19385
1592495400000|2020-06-18 15:50:00|4204|4202|4191|4189|4206|4205|4191|4188|26407
1592495700000|2020-06-18 15:55:00|4190|4188|4191|4188|4191|4190|4184|4182|20124
1592496000000|2020-06-18 16:00:00|4192|4189|4185|4183|4194|4193|4184|4181|15591
1592496300000|2020-06-18 16:05:00|4186|4184|4194|4192|4196|4195|4185|4184|15395
1592496600000|2020-06-18 16:10:00|4193|4191|4194|4191|4196|4194|4190|4189|10991
1592496900000|2020-06-18 16:15:00|4195|4192|4191|4189|4195|4192|4189|4188|18008
1592497200000|2020-06-18 16:20:00|4190|4188|4186|4185|4195|4193|4186|4185|24031
1592497500000|2020-06-18 16:25:00|4187|4186|4192|4189|4195|4194|4187|4186|17168
1592497800000|2020-06-18 16:30:00|4191|4190|4188|4185|4193|4192|4187|4185|14747
1592498100000|2020-06-18 16:35:00|4186|4186|4181|4179|4188|4187|4177|4175|21530
1592498400000|2020-06-18 16:40:00|4182|4180|4186|4184|4188|4186|4179|4178|13524
1592498700000|2020-06-18 16:45:00|4187|4185|4186|4184|4190|4189|4185|4183|13052
1592499000000|2020-06-18 16:50:00|4185|4183|4189|4187|4190|4189|4181|4179|14927
1592499300000|2020-06-18 16:55:00|4188|4188|4191|4190|4192|4190|4187|4184|33951
1592499600000|2020-06-18 17:00:00|4192|4191|4192|4191|4198|4196|4190|4188|14430
1592499900000|2020-06-18 17:05:00|4193|4190|4195|4192|4195|4193|4189|4188|10717
1592500200000|2020-06-18 17:10:00|4194|4193|4196|4194|4199|4198|4194|4191|13071
1592500500000|2020-06-18 17:15:00|4195|4193|4193|4191|4196|4195|4187|4186|11399
1592500800000|2020-06-18 17:20:00|4194|4192|4193|4190|4196|4195|4191|4190|10625
1592501100000|2020-06-18 17:25:00|4192|4191|4194|4192|4195|4193|4189|4188|12320
1592501400000|2020-06-18 17:30:00|4193|4191|4193|4191|4196|4194|4190|4189|12830
1592501700000|2020-06-18 17:35:00|4191|4190|4195|4193|4196|4195|4189|4188|13760
1592502000000|2020-06-18 17:40:00|4194|4194|4190|4188|4196|4195|4189|4188|11155
1592502300000|2020-06-18 17:45:00|4189|4187|4191|4190|4194|4193|4188|4187|13949
1592502600000|2020-06-18 17:50:00|4192|4191|4194|4193|4194|4193|4190|4189|10713
1592502900000|2020-06-18 17:55:00|4193|4192|4187|4186|4193|4192|4184|4183|20735
1592503200000|2020-06-18 18:00:00|4186|4185|4181|4180|4188|4187|4179|4178|16235
1592503500000|2020-06-18 18:05:00|4182|4181|4178|4176|4183|4182|4175|4174|19558
1592503800000|2020-06-18 18:10:00|4179|4177|4182|4181|4183|4182|4178|4177|14717
1592504100000|2020-06-18 18:15:00|4181|4180|4187|4185|4187|4186|4175|4173|23635
1592504400000|2020-06-18 18:20:00|4186|4184|4197|4195|4198|4196|4185|4184|17157
1592504700000|2020-06-18 18:25:00|4198|4197|4195|4194|4198|4197|4193|4192|14411
1592505000000|2020-06-18 18:30:00|4196|4195|4187|4186|4200|4200|4187|4186|49223
1592505300000|2020-06-18 18:35:00|4188|4187|4189|4188|4192|4191|4185|4184|16458
1592505600000|2020-06-18 18:40:00|4190|4189|4186|4185|4191|4190|4183|4182|19789
1592505900000|2020-06-18 18:45:00|4187|4186|4185|4184|4189|4187|4184|4183|23337
1592506200000|2020-06-18 18:50:00|4186|4185|4192|4191|4195|4194|4186|4185|18907
1592506500000|2020-06-18 18:55:00|4191|4190|4185|4184|4193|4192|4184|4183|15812
1592506800000|2020-06-18 19:00:00|4186|4185|4185|4183|4187|4186|4180|4179|22169
1592507100000|2020-06-18 19:05:00|4184|4182|4194|4193|4194|4193|4181|4180|30039
1592507400000|2020-06-18 19:10:00|4193|4192|4188|4187|4194|4192|4184|4183|18207
1592507700000|2020-06-18 19:15:00|4189|4188|4189|4187|4192|4191|4185|4184|38435
1592508000000|2020-06-18 19:20:00|4187|4186|4192|4191|4193|4192|4186|4185|22094
1592508300000|2020-06-18 19:25:00|4193|4192|4194|4193|4195|4194|4190|4189|26199
1592508600000|2020-06-18 19:30:00|4195|4194|4196|4195|4201|4199|4190|4189|66323
1592508900000|2020-06-18 19:35:00|4197|4196|4196|4195|4198|4197|4192|4191|50976
1592509200000|2020-06-18 19:40:00|4195|4194|4191|4190|4195|4194|4187|4186|32255
1592509500000|2020-06-18 19:45:00|4192|4191|4189|4188|4193|4192|4187|4186|38325
1592509800000|2020-06-18 19:50:00|4190|4189|4189|4188|4191|4190|4178|4177|87594
1592510100000|2020-06-18 19:55:00|4188|4187|4198|4197|4201|4200|4187|4186|146994
1592573400000|2020-06-19 13:30:00|4221|4216|4259|4255|4282|4278|4221|4216|71464
1592573700000|2020-06-19 13:35:00|4260|4254|4258|4255|4277|4276|4250|4247|35224
1592574000000|2020-06-19 13:40:00|4259|4256|4264|4260|4270|4267|4244|4243|33663
1592574300000|2020-06-19 13:45:00|4266|4261|4270|4268|4276|4275|4265|4261|39941
1592574600000|2020-06-19 13:50:00|4269|4269|4267|4265|4275|4272|4253|4251|73547
1592574900000|2020-06-19 13:55:00|4268|4266|4284|4281|4289|4288|4268|4266|56823
1592575200000|2020-06-19 14:00:00|4285|4282|4290|4288|4304|4302|4282|4279|69986
1592575500000|2020-06-19 14:05:00|4292|4290|4278|4277|4294|4293|4271|4269|44297
1592575800000|2020-06-19 14:10:00|4277|4276|4270|4268|4278|4276|4257|4255|50071
1592576100000|2020-06-19 14:15:00|4271|4269|4292|4290|4295|4294|4271|4269|22103
1592576400000|2020-06-19 14:20:00|4293|4291|4292|4290|4293|4291|4281|4278|20605
1592576700000|2020-06-19 14:25:00|4293|4289|4297|4295|4298|4295|4281|4279|23978
1592577000000|2020-06-19 14:30:00|4296|4294|4292|4289|4297|4296|4284|4281|25822
1592577300000|2020-06-19 14:35:00|4290|4290|4289|4286|4291|4290|4283|4282|25746
1592577600000|2020-06-19 14:40:00|4287|4285|4295|4293|4295|4293|4276|4274|35913
1592577900000|2020-06-19 14:45:00|4294|4294|4314|4312|4320|4318|4287|4284|106385
1592578200000|2020-06-19 14:50:00|4313|4311|4316|4315|4319|4318|4307|4304|22423
1592578500000|2020-06-19 14:55:00|4317|4316|4303|4302|4317|4316|4299|4296|44295
1592578800000|2020-06-19 15:00:00|4304|4303|4306|4304|4307|4306|4296|4295|27281
1592579100000|2020-06-19 15:05:00|4305|4303|4302|4300|4306|4304|4298|4296|16325
1592579400000|2020-06-19 15:10:00|4303|4301|4311|4310|4314|4312|4300|4298|21601
1592579700000|2020-06-19 15:15:00|4310|4309|4294|4292|4310|4309|4293|4291|18709
1592580000000|2020-06-19 15:20:00|4293|4291|4296|4294|4299|4296|4285|4282|30333
1592580300000|2020-06-19 15:25:00|4297|4295|4295|4292|4301|4300|4290|4289|22945
1592580600000|2020-06-19 15:30:00|4294|4293|4297|4295|4299|4297|4289|4287|35216
1592580900000|2020-06-19 15:35:00|4296|4296|4297|4295|4302|4301|4294|4293|24299
1592581200000|2020-06-19 15:40:00|4296|4296|4297|4296|4300|4299|4294|4293|19941
1592581500000|2020-06-19 15:45:00|4296|4295|4312|4311|4312|4311|4296|4295|18381
1592581800000|2020-06-19 15:50:00|4311|4310|4310|4308|4315|4314|4306|4305|24937
1592582100000|2020-06-19 15:55:00|4309|4307|4301|4300|4309|4307|4299|4298|33668
1592582400000|2020-06-19 16:00:00|4302|4301|4298|4296|4302|4301|4292|4291|23791
1592582700000|2020-06-19 16:05:00|4297|4295|4293|4292|4297|4296|4286|4284|18840
1592583000000|2020-06-19 16:10:00|4294|4293|4283|4282|4302|4300|4283|4282|33883
1592583300000|2020-06-19 16:15:00|4282|4281|4253|4252|4283|4281|4252|4251|57443
1592583600000|2020-06-19 16:20:00|4252|4251|4249|4247|4269|4267|4245|4244|54692
1592583900000|2020-06-19 16:25:00|4248|4246|4260|4258|4261|4259|4247|4246|32286
1592584200000|2020-06-19 16:30:00|4259|4259|4257|4253|4266|4265|4256|4253|18151
1592584500000|2020-06-19 16:35:00|4254|4252|4248|4247|4260|4259|4248|4246|26941
1592584800000|2020-06-19 16:40:00|4249|4248|4246|4245|4255|4254|4244|4243|24489
1592585100000|2020-06-19 16:45:00|4245|4244|4245|4244|4247|4246|4239|4237|32690
1592585400000|2020-06-19 16:50:00|4244|4243|4243|4242|4248|4247|4241|4241|24037
1592585700000|2020-06-19 16:55:00|4245|4243|4257|4255|4257|4256|4244|4243|28763
1592586000000|2020-06-19 17:00:00|4256|4256|4256|4254|4259|4258|4252|4251|18450
1592586300000|2020-06-19 17:05:00|4255|4255|4258|4257|4262|4261|4255|4255|18047
1592586600000|2020-06-19 17:10:00|4259|4258|4261|4260|4267|4266|4257|4255|22227
1592586900000|2020-06-19 17:15:00|4260|4259|4257|4256|4261|4260|4254|4252|31879
1592587200000|2020-06-19 17:20:00|4256|4255|4253|4251|4258|4257|4249|4248|24670
1592587500000|2020-06-19 17:25:00|4252|4252|4260|4259|4261|4260|4252|4251|21054
1592587800000|2020-06-19 17:30:00|4259|4258|4251|4250|4261|4260|4250|4249|19600
1592588100000|2020-06-19 17:35:00|4250|4249|4260|4259|4262|4261|4249|4248|32632
1592588400000|2020-06-19 17:40:00|4259|4257|4258|4257|4260|4259|4255|4254|15244
1592588700000|2020-06-19 17:45:00|4259|4258|4247|4246|4263|4262|4241|4240|21818
1592589000000|2020-06-19 17:50:00|4248|4247|4246|4245|4252|4251|4244|4243|16744
1592589300000|2020-06-19 17:55:00|4247|4246|4240|4239|4253|4252|4240|4239|39142
1592589600000|2020-06-19 18:00:00|4241|4240|4253|4252|4260|4258|4241|4240|120122
1592589900000|2020-06-19 18:05:00|4254|4253|4265|4263|4265|4263|4247|4246|95185
1592590200000|2020-06-19 18:10:00|4264|4264|4261|4259|4266|4264|4256|4254|47714
1592590500000|2020-06-19 18:15:00|4262|4260|4254|4252|4269|4268|4251|4249|34755
1592590800000|2020-06-19 18:20:00|4255|4254|4262|4261|4265|4263|4251|4250|39119
1592591100000|2020-06-19 18:25:00|4263|4262|4259|4257|4265|4264|4255|4254|25350
1592591400000|2020-06-19 18:30:00|4258|4256|4270|4269|4275|4274|4251|4250|24237
1592591700000|2020-06-19 18:35:00|4271|4268|4280|4279|4284|4282|4269|4268|24553
1592592000000|2020-06-19 18:40:00|4279|4278|4287|4286|4287|4286|4276|4274|32188
1592592300000|2020-06-19 18:45:00|4286|4285|4278|4277|4288|4287|4276|4275|24679
1592592600000|2020-06-19 18:50:00|4279|4278|4282|4281|4286|4284|4278|4277|26262
1592592900000|2020-06-19 18:55:00|4281|4280|4295|4294|4297|4295|4281|4280|52234
1592593200000|2020-06-19 19:00:00|4294|4293|4295|4294|4298|4297|4289|4288|48041
1592593500000|2020-06-19 19:05:00|4294|4293|4286|4285|4294|4293|4286|4285|54362
1592593800000|2020-06-19 19:10:00|4285|4284|4293|4292|4295|4293|4278|4277|72468
1592594100000|2020-06-19 19:15:00|4292|4291|4299|4298|4299|4298|4290|4289|53724
1592594400000|2020-06-19 19:20:00|4298|4297|4295|4294|4299|4298|4293|4292|30061
1592594700000|2020-06-19 19:25:00|4296|4295|4285|4285|4296|4295|4284|4283|27785
1592595000000|2020-06-19 19:30:00|4286|4284|4291|4290|4292|4291|4282|4281|41392
1592595300000|2020-06-19 19:35:00|4292|4291|4281|4280|4292|4291|4281|4280|36935
1592595600000|2020-06-19 19:40:00|4280|4279|4293|4291|4296|4295|4279|4277|52560
1592595900000|2020-06-19 19:45:00|4292|4292|4275|4274|4296|4295|4272|4271|104544
1592596200000|2020-06-19 19:50:00|4276|4275|4392|4384|4399|4397|4276|4274|790371
1592596500000|2020-06-19 19:55:00|4393|4388|4404|4399|4450|4445|4366|4357|1863132
1592832600000|2020-06-22 13:30:00|4367|4355|4341|4339|4375|4364|4328|4325|182623
1592832900000|2020-06-22 13:35:00|4345|4340|4332|4328|4350|4345|4321|4320|74564
1592833200000|2020-06-22 13:40:00|4330|4326|4314|4310|4330|4328|4304|4303|76354
1592833500000|2020-06-22 13:45:00|4312|4309|4318|4317|4321|4318|4292|4289|138877
1592833800000|2020-06-22 13:50:00|4317|4316|4303|4301|4318|4317|4294|4292|59944
1592834100000|2020-06-22 13:55:00|4302|4302|4281|4279|4303|4302|4280|4278|95346
1592834400000|2020-06-22 14:00:00|4280|4276|4300|4299|4303|4302|4277|4275|117739
1592834700000|2020-06-22 14:05:00|4301|4300|4310|4308|4315|4314|4292|4290|72437
1592835000000|2020-06-22 14:10:00|4309|4307|4304|4302|4316|4315|4298|4297|62953
1592835300000|2020-06-22 14:15:00|4305|4303|4294|4292|4308|4306|4288|4286|75378
1592835600000|2020-06-22 14:20:00|4295|4293|4320|4318|4322|4320|4292|4291|47567
1592835900000|2020-06-22 14:25:00|4319|4317|4316|4315|4328|4326|4312|4310|44099
1592836200000|2020-06-22 14:30:00|4317|4316|4318|4317|4320|4319|4310|4309|32248
1592836500000|2020-06-22 14:35:00|4319|4318|4320|4319|4324|4323|4311|4310|44264
1592836800000|2020-06-22 14:40:00|4321|4320|4319|4318|4322|4321|4310|4308|45061
1592837100000|2020-06-22 14:45:00|4320|4319|4316|4315|4325|4324|4313|4312|58238
1592837400000|2020-06-22 14:50:00|4317|4316|4292|4290|4317|4316|4292|4290|82781
1592837700000|2020-06-22 14:55:00|4291|4291|4282|4280|4294|4293|4280|4279|77388
1592838000000|2020-06-22 15:00:00|4281|4279|4287|4285|4293|4292|4279|4278|75770
1592838300000|2020-06-22 15:05:00|4288|4286|4293|4292|4299|4298|4287|4285|26026
1592838600000|2020-06-22 15:10:00|4292|4291|4298|4296|4298|4297|4288|4286|36062
1592838900000|2020-06-22 15:15:00|4299|4297|4299|4298|4305|4304|4296|4295|24714
1592839200000|2020-06-22 15:20:00|4298|4297|4304|4302|4308|4306|4297|4295|23862
1592839500000|2020-06-22 15:25:00|4303|4301|4293|4292|4304|4301|4291|4290|30283
1592839800000|2020-06-22 15:30:00|4294|4293|4295|4294|4296|4295|4287|4286|40418
1592840100000|2020-06-22 15:35:00|4294|4293|4295|4294|4301|4300|4294|4293|26567
1592840400000|2020-06-22 15:40:00|4296|4295|4289|4288|4302|4301|4288|4287|26745
1592840700000|2020-06-22 15:45:00|4290|4289|4285|4284|4295|4294|4284|4283|19767
1592841000000|2020-06-22 15:50:00|4286|4285|4282|4281|4295|4293|4282|4280|25184
1592841300000|2020-06-22 15:55:00|4281|4280|4282|4281|4285|4284|4280|4279|46815
1592841600000|2020-06-22 16:00:00|4283|4282|4311|4310|4312|4311|4283|4282|77583
1592841900000|2020-06-22 16:05:00|4312|4309|4309|4308|4315|4314|4306|4305|55437
1592842200000|2020-06-22 16:10:00|4310|4309|4318|4316|4320|4319|4309|4308|71281
1592842500000|2020-06-22 16:15:00|4317|4317|4320|4319|4330|4328|4317|4317|54441
1592842800000|2020-06-22 16:20:00|4321|4320|4316|4315|4325|4324|4315|4314|29733
1592843100000|2020-06-22 16:25:00|4315|4314|4321|4320|4322|4321|4315|4314|28969
1592843400000|2020-06-22 16:30:00|4322|4321|4315|4314|4322|4321|4315|4313|18020
1592843700000|2020-06-22 16:35:00|4316|4315|4315|4314|4318|4317|4314|4312|16697
1592844000000|2020-06-22 16:40:00|4314|4313|4321|4320|4321|4320|4313|4312|21457
1592844300000|2020-06-22 16:45:00|4320|4319|4332|4330|4333|4332|4320|4319|57635
1592844600000|2020-06-22 16:50:00|4331|4329|4333|4332|4336|4335|4329|4328|32207
1592844900000|2020-06-22 16:55:00|4332|4331|4331|4330|4334|4333|4330|4329|20617
1592845200000|2020-06-22 17:00:00|4332|4331|4340|4339|4340|4339|4331|4330|29387
1592845500000|2020-06-22 17:05:00|4341|4340|4346|4345|4347|4346|4338|4337|27204
1592845800000|2020-06-22 17:10:00|4345|4344|4338|4337|4345|4344|4337|4336|23697
1592846100000|2020-06-22 17:15:00|4339|4338|4339|4337|4342|4341|4338|4336|30422
1592846400000|2020-06-22 17:20:00|4338|4338|4339|4338|4342|4340|4334|4332|28072
1592846700000|2020-06-22 17:25:00|4338|4336|4328|4327|4340|4339|4327|4326|16037
1592847000000|2020-06-22 17:30:00|4329|4328|4334|4333|4335|4334|4329|4328|18590
1592847300000|2020-06-22 17:35:00|4333|4332|4327|4326|4334|4333|4324|4323|18399
1592847600000|2020-06-22 17:40:00|4328|4327|4326|4325|4329|4328|4324|4323|24360
1592847900000|2020-06-22 17:45:00|4327|4326|4328|4327|4329|4328|4326|4325|22559
1592848200000|2020-06-22 17:50:00|4327|4326|4325|4323|4333|4332|4325|4323|23866
1592848500000|2020-06-22 17:55:00|4324|4324|4330|4329|4331|4330|4323|4322|18872
1592848800000|2020-06-22 18:00:00|4329|4328|4325|4324|4330|4329|4318|4317|36163
1592849100000|2020-06-22 18:05:00|4326|4325|4330|4329|4330|4329|4324|4323|23952
1592849400000|2020-06-22 18:10:00|4329|4328|4322|4321|4329|4328|4321|4320|20262
1592849700000|2020-06-22 18:15:00|4323|4322|4323|4322|4326|4325|4322|4320|17537
1592850000000|2020-06-22 18:20:00|4324|4323|4334|4333|4335|4334|4324|4323|22822
1592850300000|2020-06-22 18:25:00|4333|4332|4331|4330|4336|4335|4331|4330|30923
1592850600000|2020-06-22 18:30:00|4332|4331|4330|4329|4334|4333|4326|4325|19416
1592850900000|2020-06-22 18:35:00|4329|4328|4336|4335|4337|4336|4328|4327|26925
1592851200000|2020-06-22 18:40:00|4337|4336|4330|4329|4337|4336|4330|4329|21069
1592851500000|2020-06-22 18:45:00|4331|4330|4334|4333|4335|4334|4330|4329|17734
1592851800000|2020-06-22 18:50:00|4335|4334|4350|4349|4351|4350|4333|4332|64301
1592852100000|2020-06-22 18:55:00|4351|4350|4353|4352|4359|4358|4350|4349|38379
1592852400000|2020-06-22 19:00:00|4352|4351|4352|4351|4356|4355|4348|4347|27600
1592852700000|2020-06-22 19:05:00|4351|4350|4346|4345|4354|4353|4345|4344|25518
1592853000000|2020-06-22 19:10:00|4347|4346|4338|4337|4351|4350|4338|4336|27467
1592853300000|2020-06-22 19:15:00|4339|4338|4328|4326|4341|4340|4326|4325|28901
1592853600000|2020-06-22 19:20:00|4327|4325|4319|4318|4328|4327|4316|4315|88987
1592853900000|2020-06-22 19:25:00|4320|4317|4318|4316|4321|4320|4315|4313|35121
1592854200000|2020-06-22 19:30:00|4319|4317|4320|4319|4324|4323|4318|4317|36021
1592854500000|2020-06-22 19:35:00|4319|4318|4312|4310|4320|4319|4311|4310|62981
1592854800000|2020-06-22 19:40:00|4311|4311|4324|4323|4325|4324|4307|4306|62525
1592855100000|2020-06-22 19:45:00|4325|4324|4317|4316|4328|4327|4316|4315|54904
1592855400000|2020-06-22 19:50:00|4316|4315|4317|4316|4320|4318|4312|4311|94251
1592855700000|2020-06-22 19:55:00|4318|4317|4323|4322|4325|4324|4314|4313|183434
1592919000000|2020-06-23 13:30:00|4404|4400|4402|4398|4423|4421|4397|4392|140682
1592919300000|2020-06-23 13:35:00|4398|4399|4368|4365|4398|4399|4358|4355|81705
1592919600000|2020-06-23 13:40:00|4373|4366|4382|4379|4388|4386|4366|4364|53843
1592919900000|2020-06-23 13:45:00|4380|4378|4356|4355|4381|4380|4356|4355|71943
1592920200000|2020-06-23 13:50:00|4358|4356|4341|4339|4363|4360|4334|4333|73225
1592920500000|2020-06-23 13:55:00|4342|4340|4339|4337|4349|4348|4333|4331|64536
1592920800000|2020-06-23 14:00:00|4340|4338|4337|4333|4346|4345|4327|4326|55655
1592921100000|2020-06-23 14:05:00|4336|4334|4337|4334|4340|4338|4324|4323|44911
1592921400000|2020-06-23 14:10:00|4335|4333|4323|4321|4335|4334|4311|4310|78880
1592921700000|2020-06-23 14:15:00|4324|4322|4327|4325|4334|4333|4319|4317|44141
1592922000000|2020-06-23 14:20:00|4328|4326|4333|4331|4333|4331|4315|4313|41100
1592922300000|2020-06-23 14:25:00|4335|4332|4343|4340|4343|4341|4329|4328|39519
1592922600000|2020-06-23 14:30:00|4342|4339|4318|4316|4342|4339|4318|4316|28245
1592922900000|2020-06-23 14:35:00|4317|4315|4308|4307|4321|4320|4306|4305|61164
1592923200000|2020-06-23 14:40:00|4307|4306|4301|4299|4316|4314|4299|4298|60606
1592923500000|2020-06-23 14:45:00|4300|4300|4309|4306|4309|4307|4296|4295|53914
1592923800000|2020-06-23 14:50:00|4308|4305|4305|4303|4308|4307|4295|4293|43206
1592924100000|2020-06-23 14:55:00|4304|4302|4310|4308|4314|4313|4303|4302|20758
1592924400000|2020-06-23 15:00:00|4309|4309|4313|4311|4318|4317|4303|4302|27975
1592924700000|2020-06-23 15:05:00|4312|4310|4309|4307|4322|4321|4309|4306|48479
1592925000000|2020-06-23 15:10:00|4310|4308|4311|4309|4314|4312|4299|4298|36219
1592925300000|2020-06-23 15:15:00|4310|4308|4315|4312|4318|4317|4306|4305|21578
1592925600000|2020-06-23 15:20:00|4313|4311|4328|4327|4329|4328|4309|4308|60754
1592925900000|2020-06-23 15:25:00|4327|4326|4317|4316|4327|4326|4312|4311|55054
1592926200000|2020-06-23 15:30:00|4316|4315|4321|4320|4325|4324|4313|4312|36007
1592926500000|2020-06-23 15:35:00|4322|4321|4324|4323|4329|4328|4315|4314|40070
1592926800000|2020-06-23 15:40:00|4325|4324|4313|4312|4329|4328|4312|4311|20430
1592927100000|2020-06-23 15:45:00|4312|4311|4302|4301|4314|4313|4302|4301|26014
1592927400000|2020-06-23 15:50:00|4303|4302|4293|4291|4306|4305|4291|4290|42979
1592927700000|2020-06-23 15:55:00|4294|4292|4303|4302|4307|4306|4292|4291|28505
1592928000000|2020-06-23 16:00:00|4304|4303|4306|4304|4309|4308|4302|4301|23424
1592928300000|2020-06-23 16:05:00|4304|4303|4301|4299|4309|4308|4299|4298|25434
1592928600000|2020-06-23 16:10:00|4300|4300|4300|4299|4308|4307|4299|4298|38449
1592928900000|2020-06-23 16:15:00|4299|4298|4293|4292|4300|4299|4293|4292|37279
1592929200000|2020-06-23 16:20:00|4292|4291|4298|4297|4299|4298|4288|4287|40324
1592929500000|2020-06-23 16:25:00|4297|4296|4285|4284|4297|4296|4284|4283|33287
1592929800000|2020-06-23 16:30:00|4286|4285|4285|4284|4291|4290|4282|4281|41253
1592930100000|2020-06-23 16:35:00|4284|4283|4284|4283|4290|4289|4281|4280|27202
1592930400000|2020-06-23 16:40:00|4283|4282|4283|4282|4285|4284|4279|4277|33169
1592930700000|2020-06-23 16:45:00|4282|4281|4289|4288|4293|4292|4280|4279|24531
1592931000000|2020-06-23 16:50:00|4290|4289|4293|4292|4298|4296|4289|4288|29149
1592931300000|2020-06-23 16:55:00|4294|4293|4297|4296|4300|4299|4291|4290|24595
1592931600000|2020-06-23 17:00:00|4298|4297|4300|4298|4302|4301|4297|4296|20897
1592931900000|2020-06-23 17:05:00|4299|4297|4303|4302|4303|4302|4296|4294|20010
1592932200000|2020-06-23 17:10:00|4304|4301|4306|4305|4307|4306|4301|4300|23166
1592932500000|2020-06-23 17:15:00|4305|4304|4299|4298|4306|4305|4298|4297|20352
1592932800000|2020-06-23 17:20:00|4298|4297|4302|4301|4305|4304|4298|4297|27976
1592933100000|2020-06-23 17:25:00|4301|4300|4306|4305|4307|4306|4299|4298|19327
1592933400000|2020-06-23 17:30:00|4307|4306|4306|4305|4313|4312|4305|4304|33230
1592933700000|2020-06-23 17:35:00|4307|4306|4314|4313|4317|4316|4307|4306|20086
1592934000000|2020-06-23 17:40:00|4315|4314|4317|4315|4317|4316|4312|4311|22597
1592934300000|2020-06-23 17:45:00|4318|4316|4320|4319|4323|4322|4317|4315|30283
1592934600000|2020-06-23 17:50:00|4321|4320|4328|4327|4328|4327|4311|4310|56631
1592934900000|2020-06-23 17:55:00|4329|4326|4334|4333|4335|4334|4326|4325|28064
1592935200000|2020-06-23 18:00:00|4333|4332|4314|4313|4333|4332|4312|4311|57458
1592935500000|2020-06-23 18:05:00|4313|4312|4316|4314|4318|4317|4309|4308|43579
1592935800000|2020-06-23 18:10:00|4315|4315|4318|4317|4318|4317|4310|4309|40739
1592936100000|2020-06-23 18:15:00|4317|4316|4324|4322|4324|4323|4317|4316|23777
1592936400000|2020-06-23 18:20:00|4325|4323|4325|4324|4329|4328|4321|4320|37065
1592936700000|2020-06-23 18:25:00|4326|4325|4325|4324|4326|4325|4319|4317|24718
1592937000000|2020-06-23 18:30:00|4326|4325|4321|4320|4326|4325|4318|4317|21645
1592937300000|2020-06-23 18:35:00|4320|4319|4320|4319|4322|4321|4319|4318|20610
1592937600000|2020-06-23 18:40:00|4319|4318|4314|4313|4319|4318|4313|4312|27955
1592937900000|2020-06-23 18:45:00|4313|4312|4306|4305|4314|4312|4303|4301|24259
1592938200000|2020-06-23 18:50:00|4307|4306|4309|4308|4310|4309|4305|4304|28648
1592938500000|2020-06-23 18:55:00|4310|4309|4309|4308|4310|4309|4306|4305|42344
1592938800000|2020-06-23 19:00:00|4308|4307|4308|4307|4312|4311|4303|4302|50045
1592939100000|2020-06-23 19:05:00|4307|4306|4309|4308|4309|4308|4305|4304|25326
1592939400000|2020-06-23 19:10:00|4308|4307|4312|4311|4313|4312|4305|4304|32598
1592939700000|2020-06-23 19:15:00|4311|4310|4310|4309|4316|4315|4310|4309|48128
1592940000000|2020-06-23 19:20:00|4309|4308|4306|4305|4312|4311|4305|4304|38164
1592940300000|2020-06-23 19:25:00|4307|4306|4306|4305|4309|4308|4303|4302|38611
1592940600000|2020-06-23 19:30:00|4307|4306|4306|4304|4309|4308|4301|4300|47202
1592940900000|2020-06-23 19:35:00|4307|4305|4305|4304|4310|4309|4305|4304|44126
1592941200000|2020-06-23 19:40:00|4304|4303|4304|4303|4305|4304|4300|4299|58851
1592941500000|2020-06-23 19:45:00|4303|4302|4296|4295|4306|4305|4295|4294|65046
1592941800000|2020-06-23 19:50:00|4297|4296|4281|4280|4297|4296|4277|4276|171002
1592942100000|2020-06-23 19:55:00|4280|4279|4281|4280|4283|4282|4277|4276|248148
1593005400000|2020-06-24 13:30:00|4250|4242|4235|4232|4250|4242|4210|4207|70093
1593005700000|2020-06-24 13:35:00|4233|4231|4205|4201|4239|4236|4199|4197|86903
1593006000000|2020-06-24 13:40:00|4204|4199|4195|4192|4204|4202|4186|4183|109823
1593006300000|2020-06-24 13:45:00|4194|4191|4185|4182|4194|4191|4180|4179|71988
1593006600000|2020-06-24 13:50:00|4187|4183|4188|4186|4192|4191|4181|4180|55612
1593006900000|2020-06-24 13:55:00|4189|4185|4188|4186|4197|4195|4186|4185|42826
1593007200000|2020-06-24 14:00:00|4189|4185|4167|4165|4191|4190|4167|4165|56843
1593007500000|2020-06-24 14:05:00|4168|4166|4158|4156|4180|4178|4156|4155|56344
1593007800000|2020-06-24 14:10:00|4159|4157|4170|4168|4174|4173|4156|4155|44290
1593008100000|2020-06-24 14:15:00|4171|4169|4160|4158|4176|4175|4159|4157|60108
1593008400000|2020-06-24 14:20:00|4159|4157|4190|4187|4190|4189|4157|4156|91762
1593008700000|2020-06-24 14:25:00|4191|4189|4189|4187|4193|4192|4182|4180|51991
1593009000000|2020-06-24 14:30:00|4188|4186|4178|4176|4192|4191|4175|4174|61783
1593009300000|2020-06-24 14:35:00|4177|4177|4163|4161|4182|4181|4158|4157|61801
1593009600000|2020-06-24 14:40:00|4162|4162|4167|4165|4169|4168|4161|4160|39169
1593009900000|2020-06-24 14:45:00|4168|4166|4171|4170|4173|4172|4159|4158|48281
1593010200000|2020-06-24 14:50:00|4172|4171|4173|4171|4180|4179|4165|4163|31571
1593010500000|2020-06-24 14:55:00|4174|4172|4185|4183|4193|4192|4174|4172|60516
1593010800000|2020-06-24 15:00:00|4184|4182|4188|4187|4191|4190|4180|4179|33475
1593011100000|2020-06-24 15:05:00|4189|4188|4167|4165|4191|4190|4164|4163|33219
1593011400000|2020-06-24 15:10:00|4166|4164|4158|4157|4169|4168|4156|4155|33641
1593011700000|2020-06-24 15:15:00|4159|4158|4143|4142|4163|4162|4142|4141|58586
1593012000000|2020-06-24 15:20:00|4144|4143|4136|4134|4149|4146|4135|4134|52329
1593012300000|2020-06-24 15:25:00|4137|4135|4137|4136|4144|4143|4129|4128|64885
1593012600000|2020-06-24 15:30:00|4138|4137|4118|4117|4138|4137|4115|4114|55410
1593012900000|2020-06-24 15:35:00|4119|4118|4104|4103|4126|4125|4104|4103|60347
1593013200000|2020-06-24 15:40:00|4105|4104|4088|4086|4108|4107|4086|4085|95912
1593013500000|2020-06-24 15:45:00|4089|4087|4096|4095|4101|4099|4089|4087|50141
1593013800000|2020-06-24 15:50:00|4098|4096|4110|4109|4112|4111|4096|4095|34491
1593014100000|2020-06-24 15:55:00|4109|4108|4126|4124|4126|4125|4109|4108|88946
1593014400000|2020-06-24 16:00:00|4127|4125|4144|4143|4145|4144|4123|4122|40443
1593014700000|2020-06-24 16:05:00|4143|4142|4135|4134|4144|4143|4132|4131|60649
1593015000000|2020-06-24 16:10:00|4136|4135|4143|4142|4145|4144|4127|4126|35286
1593015300000|2020-06-24 16:15:00|4144|4143|4147|4146|4149|4148|4141|4140|39869
1593015600000|2020-06-24 16:20:00|4146|4145|4154|4153|4154|4153|4144|4143|41336
1593015900000|2020-06-24 16:25:00|4155|4154|4141|4139|4155|4154|4139|4137|40230
1593016200000|2020-06-24 16:30:00|4140|4138|4147|4146|4148|4147|4136|4135|28059
1593016500000|2020-06-24 16:35:00|4148|4147|4156|4155|4156|4155|4144|4143|41842
1593016800000|2020-06-24 16:40:00|4157|4156|4165|4164|4170|4168|4154|4153|96549
1593017100000|2020-06-24 16:45:00|4166|4165|4158|4156|4171|4170|4158|4156|51704
1593017400000|2020-06-24 16:50:00|4157|4155|4151|4150|4157|4156|4146|4145|35697
1593017700000|2020-06-24 16:55:00|4152|4151|4160|4159|4161|4160|4149|4148|31042
1593018000000|2020-06-24 17:00:00|4159|4158|4156|4155|4159|4158|4150|4149|24191
1593018300000|2020-06-24 17:05:00|4157|4156|4158|4157|4159|4158|4152|4151|23478
1593018600000|2020-06-24 17:10:00|4159|4158|4147|4146|4160|4158|4146|4145|28292
1593018900000|2020-06-24 17:15:00|4148|4147|4149|4148|4158|4157|4145|4144|33614
1593019200000|2020-06-24 17:20:00|4148|4147|4134|4132|4148|4147|4133|4132|23654
1593019500000|2020-06-24 17:25:00|4135|4133|4133|4132|4140|4139|4129|4128|41902
1593019800000|2020-06-24 17:30:00|4132|4131|4125|4124|4132|4131|4122|4121|37912
1593020100000|2020-06-24 17:35:00|4126|4125|4130|4128|4130|4129|4121|4120|41432
1593020400000|2020-06-24 17:40:00|4129|4127|4132|4131|4143|4142|4128|4127|55011
1593020700000|2020-06-24 17:45:00|4131|4130|4136|4135|4136|4135|4124|4123|32567
1593021000000|2020-06-24 17:50:00|4135|4134|4144|4142|4144|4143|4131|4129|24442
1593021300000|2020-06-24 17:55:00|4143|4141|4145|4143|4147|4146|4140|4139|36169
1593021600000|2020-06-24 18:00:00|4146|4144|4132|4130|4150|4148|4126|4125|48854
1593021900000|2020-06-24 18:05:00|4133|4131|4147|4147|4149|4148|4129|4128|31194
1593022200000|2020-06-24 18:10:00|4148|4146|4143|4142|4148|4147|4141|4139|32727
1593022500000|2020-06-24 18:15:00|4142|4141|4144|4143|4150|4149|4142|4141|32613
1593022800000|2020-06-24 18:20:00|4143|4142|4143|4141|4148|4147|4140|4139|29549
1593023100000|2020-06-24 18:25:00|4142|4142|4152|4151|4152|4151|4140|4139|25762
1593023400000|2020-06-24 18:30:00|4151|4150|4154|4153|4157|4156|4148|4147|32509
1593023700000|2020-06-24 18:35:00|4153|4152|4145|4144|4153|4152|4143|4142|33257
1593024000000|2020-06-24 18:40:00|4146|4145|4134|4133|4150|4149|4133|4132|32502
1593024300000|2020-06-24 18:45:00|4135|4134|4142|4140|4146|4145|4133|4132|27504
1593024600000|2020-06-24 18:50:00|4141|4141|4132|4131|4143|4142|4131|4130|25270
1593024900000|2020-06-24 18:55:00|4133|4132|4133|4132|4142|4141|4131|4130|32042
1593025200000|2020-06-24 19:00:00|4134|4133|4145|4144|4145|4144|4133|4132|50105
1593025500000|2020-06-24 19:05:00|4144|4142|4137|4136|4144|4143|4134|4133|29539
1593025800000|2020-06-24 19:10:00|4138|4137|4151|4150|4154|4153|4135|4134|44303
1593026100000|2020-06-24 19:15:00|4150|4149|4151|4149|4155|4153|4145|4144|56512
1593026400000|2020-06-24 19:20:00|4152|4150|4141|4140|4156|4155|4139|4138|48231
1593026700000|2020-06-24 19:25:00|4142|4141|4138|4137|4145|4144|4136|4135|36027
1593027000000|2020-06-24 19:30:00|4139|4138|4137|4136|4142|4141|4130|4129|51194
1593027300000|2020-06-24 19:35:00|4136|4137|4128|4127|4141|4140|4126|4125|51195
1593027600000|2020-06-24 19:40:00|4127|4126|4142|4141|4144|4143|4127|4126|64539
1593027900000|2020-06-24 19:45:00|4143|4142|4137|4136|4151|4149|4137|4135|70015
1593028200000|2020-06-24 19:50:00|4136|4135|4112|4111|4136|4135|4110|4109|192058
1593028500000|2020-06-24 19:55:00|4114|4112|4117|4114|4124|4123|4110|4109|292102
1593091800000|2020-06-25 13:30:00|4200|4112|4100|4094|4200|4118|4074|4069|114324
1593092100000|2020-06-25 13:35:00|4098|4093|4118|4115|4118|4115|4090|4089|46966
1593092400000|2020-06-25 13:40:00|4120|4116|4125|4122|4133|4132|4109|4108|98945
1593092700000|2020-06-25 13:45:00|4126|4123|4143|4140|4148|4145|4121|4119|91126
1593093000000|2020-06-25 13:50:00|4142|4141|4166|4164|4189|4185|4142|4141|119585
1593093300000|2020-06-25 13:55:00|4164|4163|4176|4174|4181|4177|4157|4155|202337
1593093600000|2020-06-25 14:00:00|4180|4177|4188|4185|4192|4191|4171|4170|76626
1593093900000|2020-06-25 14:05:00|4187|4183|4194|4192|4198|4195|4184|4183|64545
1593094200000|2020-06-25 14:10:00|4193|4191|4198|4196|4217|4214|4190|4188|70958
1593094500000|2020-06-25 14:15:00|4197|4195|4187|4185|4208|4206|4186|4185|34557
1593094800000|2020-06-25 14:20:00|4186|4184|4193|4192|4197|4195|4184|4181|40930
1593095100000|2020-06-25 14:25:00|4192|4191|4217|4215|4228|4227|4189|4188|217792
1593095400000|2020-06-25 14:30:00|4218|4216|4190|4188|4218|4216|4190|4188|51409
1593095700000|2020-06-25 14:35:00|4191|4189|4185|4183|4196|4194|4179|4178|36333
1593096000000|2020-06-25 14:40:00|4186|4184|4189|4188|4196|4194|4186|4183|43800
1593096300000|2020-06-25 14:45:00|4188|4187|4207|4206|4209|4208|4184|4183|50075
1593096600000|2020-06-25 14:50:00|4206|4205|4194|4192|4208|4207|4192|4190|45072
1593096900000|2020-06-25 14:55:00|4193|4191|4192|4190|4196|4194|4184|4182|36945
1593097200000|2020-06-25 15:00:00|4191|4189|4190|4189|4194|4192|4179|4178|45815
1593097500000|2020-06-25 15:05:00|4189|4188|4176|4173|4189|4188|4173|4171|36938
1593097800000|2020-06-25 15:10:00|4178|4174|4199|4197|4202|4200|4175|4173|32133
1593098100000|2020-06-25 15:15:00|4198|4196|4206|4204|4209|4207|4196|4195|56450
1593098400000|2020-06-25 15:20:00|4205|4203|4213|4211|4214|4213|4202|4201|32810
1593098700000|2020-06-25 15:25:00|4214|4212|4209|4208|4217|4215|4207|4206|32073
1593099000000|2020-06-25 15:30:00|4210|4209|4193|4192|4217|4216|4192|4191|99812
1593099300000|2020-06-25 15:35:00|4192|4191|4195|4194|4197|4196|4185|4184|53678
1593099600000|2020-06-25 15:40:00|4196|4195|4199|4198|4203|4202|4191|4190|95832
1593099900000|2020-06-25 15:45:00|4198|4197|4208|4207|4212|4211|4196|4195|111727
1593100200000|2020-06-25 15:50:00|4209|4208|4205|4203|4213|4212|4205|4203|87317
1593100500000|2020-06-25 15:55:00|4204|4204|4203|4202|4209|4208|4203|4201|63942
1593100800000|2020-06-25 16:00:00|4204|4203|4207|4206|4212|4211|4202|4201|37352
1593101100000|2020-06-25 16:05:00|4206|4205|4192|4191|4215|4214|4185|4183|779619
1593101400000|2020-06-25 16:10:00|4193|4192|4190|4189|4201|4200|4190|4189|20411
1593101700000|2020-06-25 16:15:00|4192|4190|4195|4193|4201|4200|4192|4190|23602
1593102000000|2020-06-25 16:20:00|4196|4194|4193|4192|4196|4195|4191|4190|20472
1593102300000|2020-06-25 16:25:00|4192|4191|4189|4188|4194|4193|4187|4186|29035
1593102600000|2020-06-25 16:30:00|4190|4189|4186|4184|4192|4190|4179|4178|46945
1593102900000|2020-06-25 16:35:00|4185|4185|4188|4187|4196|4195|4181|4180|23295
1593103200000|2020-06-25 16:40:00|4189|4188|4199|4198|4202|4201|4188|4187|32976
1593103500000|2020-06-25 16:45:00|4198|4197|4195|4193|4199|4198|4192|4191|132310
1593103800000|2020-06-25 16:50:00|4194|4192|4189|4188|4195|4193|4189|4188|14121
1593104100000|2020-06-25 16:55:00|4190|4189|4185|4184|4190|4189|4182|4181|28051
1593104400000|2020-06-25 17:00:00|4184|4183|4178|4177|4185|4184|4172|4171|50753
1593104700000|2020-06-25 17:05:00|4179|4178|4169|4168|4179|4178|4168|4167|44416
1593105000000|2020-06-25 17:10:00|4170|4169|4171|4170|4173|4172|4169|4168|32698
1593105300000|2020-06-25 17:15:00|4172|4171|4189|4187|4196|4195|4170|4169|239685
1593105600000|2020-06-25 17:20:00|4188|4186|4180|4179|4188|4186|4178|4177|31631
1593105900000|2020-06-25 17:25:00|4181|4180|4186|4185|4186|4185|4181|4180|18279
1593106200000|2020-06-25 17:30:00|4185|4184|4178|4177|4191|4189|4175|4174|25912
1593106500000|2020-06-25 17:35:00|4177|4176|4193|4192|4194|4192|4175|4174|20835
1593106800000|2020-06-25 17:40:00|4192|4191|4186|4185|4197|4196|4186|4185|18726
1593107100000|2020-06-25 17:45:00|4187|4186|4183|4182|4190|4189|4183|4182|16262
1593107400000|2020-06-25 17:50:00|4184|4183|4179|4178|4185|4184|4179|4178|16738
1593107700000|2020-06-25 17:55:00|4180|4177|4177|4176|4182|4181|4177|4175|12356
1593108000000|2020-06-25 18:00:00|4178|4177|4175|4174|4180|4179|4171|4170|16282
1593108300000|2020-06-25 18:05:00|4176|4175|4179|4178|4181|4180|4176|4175|12464
1593108600000|2020-06-25 18:10:00|4178|4177|4179|4178|4184|4183|4176|4175|22681
1593108900000|2020-06-25 18:15:00|4178|4177|4183|4182|4185|4184|4177|4176|22765
1593109200000|2020-06-25 18:20:00|4182|4181|4173|4172|4182|4181|4172|4171|27203
1593109500000|2020-06-25 18:25:00|4172|4171|4173|4172|4173|4172|4168|4167|33845
1593109800000|2020-06-25 18:30:00|4172|4171|4168|4167|4172|4171|4165|4164|21429
1593110100000|2020-06-25 18:35:00|4169|4168|4161|4160|4169|4168|4161|4160|51043
1593110400000|2020-06-25 18:40:00|4160|4159|4172|4171|4172|4171|4160|4159|115343
1593110700000|2020-06-25 18:45:00|4171|4170|4169|4168|4173|4172|4168|4167|33273
1593111000000|2020-06-25 18:50:00|4170|4169|4175|4174|4180|4179|4170|4169|27776
1593111300000|2020-06-25 18:55:00|4174|4173|4168|4167|4178|4177|4168|4167|30002
1593111600000|2020-06-25 19:00:00|4167|4166|4187|4186|4187|4186|4167|4166|24686
1593111900000|2020-06-25 19:05:00|4188|4187|4201|4200|4206|4205|4188|4187|64714
1593112200000|2020-06-25 19:10:00|4202|4199|4198|4197|4202|4201|4194|4193|23436
1593112500000|2020-06-25 19:15:00|4197|4196|4201|4200|4207|4206|4197|4196|36818
1593112800000|2020-06-25 19:20:00|4202|4201|4215|4214|4219|4218|4202|4201|43529
1593113100000|2020-06-25 19:25:00|4214|4213|4218|4217|4224|4223|4213|4212|34811
1593113400000|2020-06-25 19:30:00|4217|4216|4214|4213|4219|4218|4208|4207|81504
1593113700000|2020-06-25 19:35:00|4215|4214|4211|4209|4217|4216|4206|4205|43381
1593114000000|2020-06-25 19:40:00|4212|4210|4211|4210|4213|4212|4206|4205|58172
1593114300000|2020-06-25 19:45:00|4210|4209|4200|4199|4215|4214|4197|4196|55531
1593114600000|2020-06-25 19:50:00|4201|4200|4214|4213|4214|4213|4197|4196|104984
1593114900000|2020-06-25 19:55:00|4213|4212|4203|4202|4214|4213|4201|4200|255918
1593178200000|2020-06-26 13:30:00|4172|4161|4180|4174|4198|4187|4171|4160|28947
1593178500000|2020-06-26 13:35:00|4181|4175|4181|4177|4182|4180|4160|4154|40890
1593178800000|2020-06-26 13:40:00|4177|4178|4165|4164|4181|4179|4162|4161|32535
1593179100000|2020-06-26 13:45:00|4166|4165|4164|4162|4172|4170|4149|4146|58886
1593179400000|2020-06-26 13:50:00|4162|4161|4174|4171|4176|4175|4154|4151|58853
1593179700000|2020-06-26 13:55:00|4171|4170|4168|4166|4174|4173|4163|4161|24180
1593180000000|2020-06-26 14:00:00|4167|4165|4154|4151|4174|4172|4153|4151|45588
1593180300000|2020-06-26 14:05:00|4153|4152|4154|4151|4165|4164|4149|4147|90678
1593180600000|2020-06-26 14:10:00|4153|4152|4154|4153|4157|4156|4147|4146|25714
1593180900000|2020-06-26 14:15:00|4153|4152|4167|4166|4170|4168|4151|4150|42407
1593181200000|2020-06-26 14:20:00|4168|4167|4151|4149|4170|4169|4146|4144|51402
1593181500000|2020-06-26 14:25:00|4152|4150|4151|4148|4153|4152|4142|4141|79044
1593181800000|2020-06-26 14:30:00|4150|4149|4130|4128|4155|4154|4129|4128|62171
1593182100000|2020-06-26 14:35:00|4129|4127|4136|4134|4141|4140|4128|4127|26937
1593182400000|2020-06-26 14:40:00|4135|4133|4141|4139|4146|4145|4134|4131|25265
1593182700000|2020-06-26 14:45:00|4140|4138|4128|4126|4142|4141|4127|4126|31532
1593183000000|2020-06-26 14:50:00|4129|4127|4136|4135|4147|4145|4120|4119|36218
1593183300000|2020-06-26 14:55:00|4137|4134|4134|4133|4141|4139|4126|4124|39760
1593183600000|2020-06-26 15:00:00|4135|4134|4137|4134|4142|4140|4134|4132|25778
1593183900000|2020-06-26 15:05:00|4136|4135|4132|4130|4143|4142|4128|4127|41318
1593184200000|2020-06-26 15:10:00|4131|4129|4130|4129|4139|4138|4124|4123|25773
1593184500000|2020-06-26 15:15:00|4131|4128|4124|4123|4131|4129|4121|4120|43500
1593184800000|2020-06-26 15:20:00|4125|4124|4122|4121|4128|4127|4116|4115|71195
1593185100000|2020-06-26 15:25:00|4121|4120|4116|4115|4121|4120|4111|4110|25939
1593185400000|2020-06-26 15:30:00|4117|4116|4110|4109|4121|4119|4107|4106|36987
1593185700000|2020-06-26 15:35:00|4111|4110|4125|4124|4127|4126|4110|4109|21802
1593186000000|2020-06-26 15:40:00|4124|4123|4119|4118|4127|4126|4116|4115|26754
1593186300000|2020-06-26 15:45:00|4120|4119|4117|4116|4120|4119|4112|4111|42196
1593186600000|2020-06-26 15:50:00|4116|4115|4102|4101|4119|4117|4102|4101|56201
1593186900000|2020-06-26 15:55:00|4103|4102|4110|4108|4113|4112|4103|4102|42236
1593187200000|2020-06-26 16:00:00|4109|4109|4105|4104|4117|4116|4103|4102|46634
1593187500000|2020-06-26 16:05:00|4104|4103|4101|4100|4108|4107|4099|4098|67248
1593187800000|2020-06-26 16:10:00|4102|4101|4102|4101|4105|4104|4095|4094|26514
1593188100000|2020-06-26 16:15:00|4103|4102|4093|4092|4103|4102|4092|4091|44290
1593188400000|2020-06-26 16:20:00|4094|4093|4101|4100|4102|4100|4087|4086|42980
1593188700000|2020-06-26 16:25:00|4100|4099|4098|4097|4105|4103|4091|4090|53234
1593189000000|2020-06-26 16:30:00|4097|4096|4098|4097|4104|4103|4095|4093|27850
1593189300000|2020-06-26 16:35:00|4097|4096|4110|4108|4110|4108|4094|4093|26001
1593189600000|2020-06-26 16:40:00|4109|4107|4097|4096|4110|4109|4097|4095|47278
1593189900000|2020-06-26 16:45:00|4096|4095|4096|4095|4103|4102|4094|4093|32639
1593190200000|2020-06-26 16:50:00|4095|4093|4095|4094|4100|4099|4092|4091|26947
1593190500000|2020-06-26 16:55:00|4094|4093|4091|4090|4094|4093|4086|4085|29671
1593190800000|2020-06-26 17:00:00|4090|4089|4091|4089|4097|4096|4082|4081|43334
1593191100000|2020-06-26 17:05:00|4092|4090|4104|4103|4105|4104|4092|4090|33810
1593191400000|2020-06-26 17:10:00|4103|4102|4093|4092|4104|4103|4089|4087|58583
1593191700000|2020-06-26 17:15:00|4092|4091|4088|4087|4095|4094|4084|4083|31431
1593192000000|2020-06-26 17:20:00|4089|4088|4093|4092|4094|4093|4088|4086|30300
1593192300000|2020-06-26 17:25:00|4092|4091|4100|4098|4102|4100|4090|4088|21419
1593192600000|2020-06-26 17:30:00|4099|4099|4110|4109|4111|4109|4096|4095|22063
1593192900000|2020-06-26 17:35:00|4109|4108|4117|4115|4119|4118|4103|4101|31450
1593193200000|2020-06-26 17:40:00|4118|4116|4113|4112|4118|4117|4111|4110|21772
1593193500000|2020-06-26 17:45:00|4114|4113|4107|4106|4114|4113|4106|4104|31347
1593193800000|2020-06-26 17:50:00|4109|4107|4106|4104|4112|4111|4104|4102|24662
1593194100000|2020-06-26 17:55:00|4107|4105|4109|4107|4113|4111|4104|4103|17444
1593194400000|2020-06-26 18:00:00|4108|4108|4099|4098|4109|4108|4098|4097|44968
1593194700000|2020-06-26 18:05:00|4100|4099|4102|4101|4102|4101|4098|4097|20666
1593195000000|2020-06-26 18:10:00|4103|4102|4095|4094|4103|4102|4094|4093|31578
1593195300000|2020-06-26 18:15:00|4094|4093|4099|4097|4102|4101|4092|4091|26453
1593195600000|2020-06-26 18:20:00|4098|4098|4099|4097|4103|4102|4097|4095|16694
1593195900000|2020-06-26 18:25:00|4100|4098|4099|4098|4101|4099|4091|4090|25998
1593196200000|2020-06-26 18:30:00|4098|4097|4095|4094|4101|4100|4095|4093|32390
1593196500000|2020-06-26 18:35:00|4094|4093|4085|4083|4095|4094|4084|4082|50406
1593196800000|2020-06-26 18:40:00|4084|4084|4087|4085|4092|4091|4084|4083|50398
1593197100000|2020-06-26 18:45:00|4086|4084|4079|4078|4088|4087|4076|4075|44148
1593197400000|2020-06-26 18:50:00|4078|4077|4087|4086|4089|4088|4078|4077|30575
1593197700000|2020-06-26 18:55:00|4086|4085|4089|4087|4093|4092|4084|4083|35579
1593198000000|2020-06-26 19:00:00|4090|4088|4097|4096|4103|4102|4089|4088|80324
1593198300000|2020-06-26 19:05:00|4098|4097|4097|4096|4102|4101|4093|4092|29492
1593198600000|2020-06-26 19:10:00|4096|4095|4102|4100|4103|4102|4091|4090|41227
1593198900000|2020-06-26 19:15:00|4101|4101|4094|4093|4103|4102|4092|4091|28906
1593199200000|2020-06-26 19:20:00|4095|4094|4087|4086|4096|4095|4087|4086|24459
1593199500000|2020-06-26 19:25:00|4086|4085|4098|4097|4102|4100|4085|4084|38419
1593199800000|2020-06-26 19:30:00|4097|4096|4089|4088|4099|4098|4088|4087|49347
1593200100000|2020-06-26 19:35:00|4090|4089|4095|4093|4095|4094|4086|4085|46714
1593200400000|2020-06-26 19:40:00|4094|4092|4121|4119|4121|4119|4090|4089|83275
1593200700000|2020-06-26 19:45:00|4119|4118|4111|4109|4126|4125|4111|4109|90553
1593201000000|2020-06-26 19:50:00|4112|4110|4119|4118|4120|4119|4109|4103|212154
1593201300000|2020-06-26 19:55:00|4120|4119|4120|4119|4125|4124|4114|4113|303535
1593437400000|2020-06-29 13:30:00|4152|4140|4186|4181|4188|4184|4146|4137|118993
1593437700000|2020-06-29 13:35:00|4183|4180|4190|4189|4194|4191|4174|4171|76360
1593438000000|2020-06-29 13:40:00|4189|4187|4172|4170|4193|4191|4171|4170|132951
1593438300000|2020-06-29 13:45:00|4171|4169|4207|4204|4220|4218|4170|4169|144363
1593438600000|2020-06-29 13:50:00|4206|4203|4223|4221|4232|4230|4199|4198|82188
1593438900000|2020-06-29 13:55:00|4222|4219|4210|4208|4232|4230|4210|4208|99175
1593439200000|2020-06-29 14:00:00|4211|4209|4222|4221|4230|4228|4208|4206|66770
1593439500000|2020-06-29 14:05:00|4223|4222|4221|4218|4224|4223|4213|4212|45834
1593439800000|2020-06-29 14:10:00|4222|4220|4229|4228|4238|4237|4221|4220|85477
1593440100000|2020-06-29 14:15:00|4228|4227|4234|4232|4234|4232|4226|4225|56251
1593440400000|2020-06-29 14:20:00|4233|4233|4248|4246|4249|4247|4229|4228|82571
1593440700000|2020-06-29 14:25:00|4247|4247|4241|4240|4251|4250|4239|4238|51816
1593441000000|2020-06-29 14:30:00|4240|4239|4241|4240|4246|4245|4235|4234|52858
1593441300000|2020-06-29 14:35:00|4242|4241|4254|4253|4265|4264|4235|4234|70796
1593441600000|2020-06-29 14:40:00|4255|4254|4254|4252|4260|4259|4247|4246|23079
1593441900000|2020-06-29 14:45:00|4253|4251|4253|4252|4260|4258|4248|4247|27932
1593442200000|2020-06-29 14:50:00|4254|4251|4248|4247|4263|4262|4245|4244|42131
1593442500000|2020-06-29 14:55:00|4249|4248|4237|4236|4253|4252|4236|4235|44965
1593442800000|2020-06-29 15:00:00|4238|4237|4229|4227|4243|4242|4228|4227|80426
1593443100000|2020-06-29 15:05:00|4228|4226|4229|4228|4231|4230|4222|4221|74756
1593443400000|2020-06-29 15:10:00|4228|4227|4220|4219|4232|4231|4217|4216|77048
1593443700000|2020-06-29 15:15:00|4221|4220|4214|4213|4225|4224|4207|4205|67257
1593444000000|2020-06-29 15:20:00|4215|4212|4221|4220|4222|4221|4210|4209|53260
1593444300000|2020-06-29 15:25:00|4220|4219|4226|4225|4234|4233|4220|4219|82239
1593444600000|2020-06-29 15:30:00|4227|4226|4215|4213|4230|4229|4214|4213|70471
1593444900000|2020-06-29 15:35:00|4214|4214|4215|4214|4226|4225|4211|4210|60793
1593445200000|2020-06-29 15:40:00|4216|4215|4229|4228|4231|4229|4215|4214|44910
1593445500000|2020-06-29 15:45:00|4230|4229|4235|4234|4237|4235|4230|4229|29034
1593445800000|2020-06-29 15:50:00|4234|4233|4234|4233|4238|4237|4231|4230|23383
1593446100000|2020-06-29 15:55:00|4235|4234|4225|4224|4236|4235|4223|4222|34784
1593446400000|2020-06-29 16:00:00|4226|4225|4230|4229|4235|4234|4225|4223|30599
1593446700000|2020-06-29 16:05:00|4231|4230|4228|4227|4232|4231|4227|4226|20547
1593447000000|2020-06-29 16:10:00|4227|4226|4232|4231|4237|4236|4221|4220|46583
1593447300000|2020-06-29 16:15:00|4231|4230|4234|4232|4239|4238|4226|4225|38103
1593447600000|2020-06-29 16:20:00|4233|4231|4221|4220|4233|4232|4219|4218|58475
1593447900000|2020-06-29 16:25:00|4222|4221|4222|4220|4224|4223|4217|4216|26504
1593448200000|2020-06-29 16:30:00|4221|4221|4222|4221|4227|4226|4221|4220|26424
1593448500000|2020-06-29 16:35:00|4221|4220|4211|4210|4225|4224|4211|4210|22427
1593448800000|2020-06-29 16:40:00|4210|4209|4211|4210|4217|4216|4208|4207|30082
1593449100000|2020-06-29 16:45:00|4212|4211|4205|4204|4213|4212|4205|4204|38802
1593449400000|2020-06-29 16:50:00|4206|4205|4201|4200|4210|4209|4201|4200|24429
1593449700000|2020-06-29 16:55:00|4202|4201|4192|4190|4204|4202|4190|4189|85655
1593450000000|2020-06-29 17:00:00|4191|4191|4191|4190|4200|4199|4188|4188|37693
1593450300000|2020-06-29 17:05:00|4192|4191|4184|4183|4195|4193|4183|4182|32596
1593450600000|2020-06-29 17:10:00|4185|4184|4181|4180|4188|4187|4181|4180|34407
1593450900000|2020-06-29 17:15:00|4182|4181|4190|4189|4190|4189|4180|4179|31758
1593451200000|2020-06-29 17:20:00|4189|4188|4188|4186|4191|4190|4185|4184|47078
1593451500000|2020-06-29 17:25:00|4187|4187|4191|4190|4194|4193|4184|4183|29628
1593451800000|2020-06-29 17:30:00|4192|4191|4182|4181|4193|4192|4182|4181|25858
1593452100000|2020-06-29 17:35:00|4183|4182|4193|4192|4195|4194|4183|4182|35931
1593452400000|2020-06-29 17:40:00|4192|4191|4187|4186|4193|4191|4184|4183|24171
1593452700000|2020-06-29 17:45:00|4188|4187|4181|4179|4188|4187|4180|4179|25160
1593453000000|2020-06-29 17:50:00|4180|4178|4188|4187|4189|4188|4179|4177|130833
1593453300000|2020-06-29 17:55:00|4189|4188|4190|4189|4196|4195|4189|4188|22093
1593453600000|2020-06-29 18:00:00|4191|4190|4197|4196|4198|4197|4188|4187|29618
1593453900000|2020-06-29 18:05:00|4198|4197|4193|4192|4199|4198|4191|4190|36864
1593454200000|2020-06-29 18:10:00|4194|4193|4189|4188|4194|4193|4187|4186|29411
1593454500000|2020-06-29 18:15:00|4190|4189|4202|4201|4208|4207|4190|4189|46154
1593454800000|2020-06-29 18:20:00|4201|4200|4202|4200|4202|4201|4199|4198|18018
1593455100000|2020-06-29 18:25:00|4201|4199|4201|4200|4204|4203|4199|4197|14578
1593455400000|2020-06-29 18:30:00|4202|4201|4202|4201|4207|4206|4201|4200|12884
1593455700000|2020-06-29 18:35:00|4203|4202|4201|4200|4204|4203|4199|4198|9764
1593456000000|2020-06-29 18:40:00|4200|4199|4205|4204|4206|4205|4197|4196|21675
1593456300000|2020-06-29 18:45:00|4206|4205|4200|4199|4207|4206|4197|4196|19091
1593456600000|2020-06-29 18:50:00|4199|4197|4202|4201|4202|4201|4196|4195|19164
1593456900000|2020-06-29 18:55:00|4201|4200|4205|4204|4207|4205|4198|4197|15301
1593457200000|2020-06-29 19:00:00|4206|4205|4196|4194|4207|4206|4194|4193|17706
1593457500000|2020-06-29 19:05:00|4197|4195|4196|4195|4198|4197|4194|4193|10770
1593457800000|2020-06-29 19:10:00|4197|4196|4196|4194|4199|4198|4193|4192|21560
1593458100000|2020-06-29 19:15:00|4197|4195|4199|4198|4203|4202|4195|4193|21563
1593458400000|2020-06-29 19:20:00|4200|4199|4204|4203|4206|4204|4200|4199|16948
1593458700000|2020-06-29 19:25:00|4205|4204|4207|4206|4212|4211|4201|4200|20700
1593459000000|2020-06-29 19:30:00|4206|4205|4214|4213|4215|4214|4206|4205|19879
1593459300000|2020-06-29 19:35:00|4213|4212|4209|4208|4214|4213|4209|4208|23768
1593459600000|2020-06-29 19:40:00|4210|4209|4208|4207|4213|4212|4204|4203|31373
1593459900000|2020-06-29 19:45:00|4209|4208|4204|4203|4211|4210|4203|4202|60019
1593460200000|2020-06-29 19:50:00|4205|4204|4214|4213|4215|4214|4203|4202|107873
1593460500000|2020-06-29 19:55:00|4215|4214|4232|4231|4233|4232|4214|4213|216638
1593523800000|2020-06-30 13:30:00|4215|4206|4225|4221|4239|4231|4213|4206|29208
1593524100000|2020-06-30 13:35:00|4226|4222|4212|4208|4230|4228|4209|4206|21861
1593524400000|2020-06-30 13:40:00|4211|4207|4210|4205|4216|4213|4194|4192|32306
1593524700000|2020-06-30 13:45:00|4211|4207|4207|4204|4216|4212|4192|4191|35995
1593525000000|2020-06-30 13:50:00|4208|4205|4196|4195|4209|4207|4195|4194|196758
1593525300000|2020-06-30 13:55:00|4197|4194|4201|4199|4201|4200|4184|4183|45961
1593525600000|2020-06-30 14:00:00|4203|4198|4199|4197|4203|4202|4185|4184|32957
1593525900000|2020-06-30 14:05:00|4200|4198|4208|4206|4212|4211|4200|4198|39616
1593526200000|2020-06-30 14:10:00|4207|4205|4220|4218|4220|4219|4203|4202|24220
1593526500000|2020-06-30 14:15:00|4219|4217|4206|4205|4224|4222|4206|4205|18301
1593526800000|2020-06-30 14:20:00|4207|4206|4211|4209|4214|4213|4207|4205|29596
1593527100000|2020-06-30 14:25:00|4210|4210|4206|4205|4213|4212|4199|4198|21837
1593527400000|2020-06-30 14:30:00|4207|4206|4204|4203|4212|4211|4204|4203|24284
1593527700000|2020-06-30 14:35:00|4205|4204|4197|4195|4209|4208|4195|4194|31001
1593528000000|2020-06-30 14:40:00|4198|4196|4208|4206|4212|4211|4197|4196|24040
1593528300000|2020-06-30 14:45:00|4209|4207|4212|4211|4217|4216|4206|4205|14241
1593528600000|2020-06-30 14:50:00|4213|4212|4225|4224|4229|4228|4211|4209|24225
1593528900000|2020-06-30 14:55:00|4224|4223|4224|4223|4227|4226|4218|4217|20684
1593529200000|2020-06-30 15:00:00|4225|4224|4234|4233|4235|4234|4221|4220|18198
1593529500000|2020-06-30 15:05:00|4235|4232|4228|4227|4239|4238|4227|4225|21968
1593529800000|2020-06-30 15:10:00|4229|4228|4223|4222|4232|4231|4220|4218|15428
1593530100000|2020-06-30 15:15:00|4224|4223|4228|4226|4230|4229|4220|4219|19430
1593530400000|2020-06-30 15:20:00|4229|4227|4225|4224|4230|4229|4223|4222|11346
1593530700000|2020-06-30 15:25:00|4226|4225|4227|4227|4228|4227|4221|4220|18426
1593531000000|2020-06-30 15:30:00|4228|4226|4207|4205|4228|4227|4206|4205|45366
1593531300000|2020-06-30 15:35:00|4208|4206|4194|4193|4208|4207|4194|4193|35818
1593531600000|2020-06-30 15:40:00|4193|4191|4196|4194|4200|4199|4191|4190|40616
1593531900000|2020-06-30 15:45:00|4195|4195|4197|4196|4197|4197|4191|4190|42143
1593532200000|2020-06-30 15:50:00|4198|4197|4210|4209|4211|4210|4197|4196|17110
1593532500000|2020-06-30 15:55:00|4211|4210|4215|4214|4215|4214|4210|4209|21695
1593532800000|2020-06-30 16:00:00|4214|4213|4208|4207|4216|4215|4207|4206|14979
1593533100000|2020-06-30 16:05:00|4209|4208|4211|4210|4215|4214|4207|4206|39152
1593533400000|2020-06-30 16:10:00|4212|4211|4210|4208|4217|4216|4209|4208|18643
1593533700000|2020-06-30 16:15:00|4209|4209|4214|4213|4215|4214|4209|4208|15665
1593534000000|2020-06-30 16:20:00|4213|4212|4212|4210|4216|4215|4211|4210|17149
1593534300000|2020-06-30 16:25:00|4213|4211|4211|4210|4214|4213|4209|4208|16019
1593534600000|2020-06-30 16:30:00|4210|4209|4203|4201|4211|4210|4201|4200|40534
1593534900000|2020-06-30 16:35:00|4204|4202|4206|4205|4211|4209|4204|4202|15217
1593535200000|2020-06-30 16:40:00|4207|4206|4200|4199|4207|4206|4197|4195|13782
1593535500000|2020-06-30 16:45:00|4199|4198|4197|4196|4199|4198|4194|4193|13890
1593535800000|2020-06-30 16:50:00|4198|4197|4194|4193|4199|4198|4194|4193|12204
1593536100000|2020-06-30 16:55:00|4195|4194|4196|4194|4199|4198|4193|4192|11797
1593536400000|2020-06-30 17:00:00|4195|4193|4195|4194|4200|4199|4194|4193|11263
1593536700000|2020-06-30 17:05:00|4196|4195|4195|4194|4199|4198|4192|4191|22868
1593537000000|2020-06-30 17:10:00|4196|4195|4193|4192|4196|4195|4189|4188|15654
1593537300000|2020-06-30 17:15:00|4194|4191|4189|4188|4195|4194|4189|4188|15349
1593537600000|2020-06-30 17:20:00|4188|4187|4191|4190|4194|4193|4188|4187|16756
1593537900000|2020-06-30 17:25:00|4190|4189|4186|4185|4190|4189|4184|4183|24981
1593538200000|2020-06-30 17:30:00|4185|4184|4181|4180|4185|4184|4177|4176|37763
1593538500000|2020-06-30 17:35:00|4180|4179|4182|4181|4182|4181|4178|4177|18507
1593538800000|2020-06-30 17:40:00|4181|4180|4181|4180|4184|4183|4180|4179|46867
1593539100000|2020-06-30 17:45:00|4182|4181|4184|4183|4187|4186|4182|4181|22561
1593539400000|2020-06-30 17:50:00|4183|4182|4182|4181|4183|4182|4177|4176|17404
1593539700000|2020-06-30 17:55:00|4183|4182|4188|4187|4189|4188|4182|4181|19772
1593540000000|2020-06-30 18:00:00|4187|4186|4183|4181|4187|4186|4182|4181|16575
1593540300000|2020-06-30 18:05:00|4182|4180|4184|4182|4184|4182|4176|4175|22949
1593540600000|2020-06-30 18:10:00|4183|4183|4180|4179|4184|4183|4178|4177|22566
1593540900000|2020-06-30 18:15:00|4179|4178|4182|4181|4184|4183|4178|4177|30667
1593541200000|2020-06-30 18:20:00|4181|4180|4187|4186|4187|4186|4180|4179|18640
1593541500000|2020-06-30 18:25:00|4186|4185|4190|4189|4190|4189|4183|4182|30981
1593541800000|2020-06-30 18:30:00|4189|4188|4187|4185|4190|4189|4184|4183|19023
1593542100000|2020-06-30 18:35:00|4186|4186|4187|4185|4189|4188|4184|4183|16104
1593542400000|2020-06-30 18:40:00|4188|4186|4191|4190|4191|4190|4185|4184|19428
1593542700000|2020-06-30 18:45:00|4190|4189|4187|4186|4192|4191|4187|4186|15531
1593543000000|2020-06-30 18:50:00|4188|4187|4185|4184|4188|4187|4182|4181|31864
1593543300000|2020-06-30 18:55:00|4184|4183|4190|4189|4192|4191|4184|4183|23505
1593543600000|2020-06-30 19:00:00|4191|4190|4185|4184|4193|4192|4184|4183|30536
1593543900000|2020-06-30 19:05:00|4186|4185|4184|4183|4189|4188|4183|4181|13664
1593544200000|2020-06-30 19:10:00|4185|4184|4193|4192|4193|4192|4183|4182|22723
1593544500000|2020-06-30 19:15:00|4192|4191|4199|4198|4199|4198|4189|4188|78046
1593544800000|2020-06-30 19:20:00|4198|4197|4203|4202|4205|4204|4198|4197|38702
1593545100000|2020-06-30 19:25:00|4204|4203|4205|4204|4209|4208|4202|4201|32833
1593545400000|2020-06-30 19:30:00|4204|4203|4215|4214|4215|4214|4203|4202|45436
1593545700000|2020-06-30 19:35:00|4214|4213|4216|4215|4217|4216|4212|4211|32456
1593546000000|2020-06-30 19:40:00|4217|4216|4213|4212|4219|4218|4213|4212|33915
1593546300000|2020-06-30 19:45:00|4214|4213|4219|4218|4220|4219|4213|4212|64036
1593546600000|2020-06-30 19:50:00|4220|4219|4256|4254|4258|4256|4220|4219|266956
1593546900000|2020-06-30 19:55:00|4255|4253|4242|4239|4255|4254|4237|4236|339393
1593610200000|2020-07-01 13:30:00|4221|4216|4244|4240|4278|4275|4215|4207|88434
1593610500000|2020-07-01 13:35:00|4245|4244|4223|4219|4256|4255|4221|4219|73757
1593610800000|2020-07-01 13:40:00|4225|4220|4226|4224|4240|4236|4218|4216|73172
1593611100000|2020-07-01 13:45:00|4225|4223|4234|4231|4243|4241|4222|4220|57068
1593611400000|2020-07-01 13:50:00|4231|4230|4210|4206|4232|4231|4204|4203|61596
1593611700000|2020-07-01 13:55:00|4209|4205|4204|4201|4215|4213|4201|4200|44722
1593612000000|2020-07-01 14:00:00|4206|4203|4208|4206|4217|4215|4201|4200|38850
1593612300000|2020-07-01 14:05:00|4207|4204|4210|4209|4215|4214|4202|4200|36115
1593612600000|2020-07-01 14:10:00|4211|4210|4227|4225|4232|4230|4211|4209|39318
1593612900000|2020-07-01 14:15:00|4228|4226|4211|4209|4232|4230|4209|4207|36717
1593613200000|2020-07-01 14:20:00|4210|4207|4207|4204|4214|4212|4195|4194|56114
1593613500000|2020-07-01 14:25:00|4206|4205|4198|4195|4211|4209|4195|4193|27349
1593613800000|2020-07-01 14:30:00|4201|4197|4180|4178|4203|4201|4173|4170|91405
1593614100000|2020-07-01 14:35:00|4179|4179|4166|4163|4180|4179|4163|4162|67545
1593614400000|2020-07-01 14:40:00|4165|4162|4157|4155|4170|4168|4156|4155|60591
1593614700000|2020-07-01 14:45:00|4156|4156|4160|4158|4169|4168|4156|4155|43911
1593615000000|2020-07-01 14:50:00|4158|4157|4165|4164|4174|4173|4156|4155|47416
1593615300000|2020-07-01 14:55:00|4164|4163|4180|4179|4183|4182|4162|4161|43858
1593615600000|2020-07-01 15:00:00|4182|4180|4176|4173|4182|4181|4169|4168|42097
1593615900000|2020-07-01 15:05:00|4175|4175|4173|4172|4182|4180|4172|4170|21421
1593616200000|2020-07-01 15:10:00|4174|4173|4173|4172|4174|4173|4161|4160|49163
1593616500000|2020-07-01 15:15:00|4172|4171|4162|4161|4178|4176|4158|4156|35886
1593616800000|2020-07-01 15:20:00|4161|4160|4162|4160|4163|4162|4154|4153|55144
1593617100000|2020-07-01 15:25:00|4161|4161|4142|4141|4161|4161|4142|4141|132670
1593617400000|2020-07-01 15:30:00|4143|4142|4156|4155|4156|4156|4143|4142|52583
1593617700000|2020-07-01 15:35:00|4155|4154|4153|4152|4156|4155|4147|4146|48081
1593618000000|2020-07-01 15:40:00|4152|4151|4152|4151|4157|4156|4151|4150|36554
1593618300000|2020-07-01 15:45:00|4151|4150|4159|4158|4160|4159|4147|4146|35900
1593618600000|2020-07-01 15:50:00|4158|4157|4163|4162|4163|4162|4155|4154|31313
1593618900000|2020-07-01 15:55:00|4164|4163|4165|4164|4166|4165|4158|4156|23398
1593619200000|2020-07-01 16:00:00|4166|4165|4159|4158|4168|4167|4155|4154|23277
1593619500000|2020-07-01 16:05:00|4160|4159|4158|4157|4161|4160|4156|4155|28069
1593619800000|2020-07-01 16:10:00|4157|4156|4157|4156|4158|4157|4156|4155|52543
1593620100000|2020-07-01 16:15:00|4156|4155|4172|4171|4173|4172|4156|4155|71299
1593620400000|2020-07-01 16:20:00|4173|4172|4168|4167|4176|4175|4165|4164|41749
1593620700000|2020-07-01 16:25:00|4169|4168|4173|4171|4174|4173|4167|4166|22202
1593621000000|2020-07-01 16:30:00|4172|4170|4170|4169|4172|4171|4167|4166|30828
1593621300000|2020-07-01 16:35:00|4169|4168|4177|4176|4180|4179|4168|4167|35917
1593621600000|2020-07-01 16:40:00|4178|4177|4173|4172|4179|4178|4172|4171|50080
1593621900000|2020-07-01 16:45:00|4174|4173|4167|4166|4174|4173|4162|4161|68403
1593622200000|2020-07-01 16:50:00|4168|4167|4158|4157|4168|4167|4155|4154|16809
1593622500000|2020-07-01 16:55:00|4159|4158|4152|4151|4163|4161|4149|4148|27483
1593622800000|2020-07-01 17:00:00|4153|4152|4157|4155|4157|4156|4151|4150|11678
1593623100000|2020-07-01 17:05:00|4158|4156|4158|4156|4159|4158|4156|4154|13953
1593623400000|2020-07-01 17:10:00|4159|4157|4159|4157|4163|4162|4157|4156|19284
1593623700000|2020-07-01 17:15:00|4160|4158|4161|4159|4162|4161|4158|4157|26895
1593624000000|2020-07-01 17:20:00|4160|4160|4163|4162|4165|4164|4156|4155|21613
1593624300000|2020-07-01 17:25:00|4164|4163|4155|4153|4164|4163|4154|4153|31455
1593624600000|2020-07-01 17:30:00|4154|4154|4150|4149|4156|4155|4149|4148|29218
1593624900000|2020-07-01 17:35:00|4151|4150|4147|4146|4152|4151|4146|4145|29165
1593625200000|2020-07-01 17:40:00|4146|4145|4137|4136|4146|4145|4136|4135|156634
1593625500000|2020-07-01 17:45:00|4138|4137|4131|4130|4142|4141|4130|4129|50838
1593625800000|2020-07-01 17:50:00|4130|4129|4128|4127|4136|4135|4123|4121|93782
1593626100000|2020-07-01 17:55:00|4127|4126|4132|4131|4134|4132|4126|4125|33269
1593626400000|2020-07-01 18:00:00|4133|4132|4133|4132|4137|4136|4129|4128|38909
1593626700000|2020-07-01 18:05:00|4134|4131|4134|4133|4135|4134|4127|4125|34760
1593627000000|2020-07-01 18:10:00|4133|4132|4128|4127|4135|4134|4126|4125|42121
1593627300000|2020-07-01 18:15:00|4129|4128|4128|4127|4129|4128|4121|4120|55630
1593627600000|2020-07-01 18:20:00|4127|4126|4125|4124|4127|4126|4121|4120|24777
1593627900000|2020-07-01 18:25:00|4126|4123|4116|4115|4127|4125|4116|4115|78468
1593628200000|2020-07-01 18:30:00|4115|4114|4108|4106|4116|4115|4105|4104|86531
1593628500000|2020-07-01 18:35:00|4109|4107|4106|4105|4111|4110|4105|4104|30914
1593628800000|2020-07-01 18:40:00|4105|4104|4106|4105|4112|4111|4104|4103|45501
1593629100000|2020-07-01 18:45:00|4107|4106|4110|4108|4114|4113|4106|4105|65321
1593629400000|2020-07-01 18:50:00|4111|4109|4098|4097|4111|4110|4094|4093|757373
1593629700000|2020-07-01 18:55:00|4099|4098|4108|4107|4110|4109|4098|4097|72951
1593630000000|2020-07-01 19:00:00|4109|4108|4120|4119|4120|4119|4109|4108|41315
1593630300000|2020-07-01 19:05:00|4121|4120|4112|4111|4125|4124|4112|4111|53784
1593630600000|2020-07-01 19:10:00|4113|4112|4100|4099|4113|4112|4100|4099|172275
1593630900000|2020-07-01 19:15:00|4101|4100|4117|4115|4117|4115|4101|4100|30018
1593631200000|2020-07-01 19:20:00|4116|4116|4116|4115|4118|4116|4112|4111|70457
1593631500000|2020-07-01 19:25:00|4117|4116|4114|4113|4117|4116|4113|4112|37091
1593631800000|2020-07-01 19:30:00|4115|4114|4107|4106|4116|4115|4107|4106|49855
1593632100000|2020-07-01 19:35:00|4106|4105|4106|4105|4111|4110|4104|4103|57308
1593632400000|2020-07-01 19:40:00|4107|4106|4105|4104|4107|4106|4103|4102|85330
1593632700000|2020-07-01 19:45:00|4104|4103|4112|4111|4113|4112|4103|4102|121138
1593633000000|2020-07-01 19:50:00|4111|4109|4085|4083|4112|4111|4083|4082|623877
1593633300000|2020-07-01 19:55:00|4084|4084|4087|4086|4089|4088|4076|4075|334131
1593696600000|2020-07-02 13:30:00|4150|4129|4157|4155|4177|4173|4131|4128|242600
1593696900000|2020-07-02 13:35:00|4156|4154|4158|4155|4163|4160|4137|4135|121901
1593697200000|2020-07-02 13:40:00|4159|4154|4161|4159|4172|4170|4153|4151|105796
1593697500000|2020-07-02 13:45:00|4162|4160|4180|4178|4180|4179|4149|4147|130411
1593697800000|2020-07-02 13:50:00|4183|4179|4171|4169|4185|4184|4167|4166|82012
1593698100000|2020-07-02 13:55:00|4172|4170|4187|4184|4191|4190|4166|4165|131550
1593698400000|2020-07-02 14:00:00|4185|4183|4175|4174|4188|4186|4175|4173|145047
1593698700000|2020-07-02 14:05:00|4176|4175|4178|4177|4187|4185|4176|4175|97449
1593699000000|2020-07-02 14:10:00|4179|4178|4169|4168|4188|4187|4169|4168|119946
1593699300000|2020-07-02 14:15:00|4170|4169|4152|4151|4170|4169|4149|4148|113135
1593699600000|2020-07-02 14:20:00|4153|4152|4138|4137|4153|4152|4134|4133|118411
1593699900000|2020-07-02 14:25:00|4139|4138|4131|4130|4155|4153|4128|4127|185985
1593700200000|2020-07-02 14:30:00|4130|4129|4145|4144|4147|4146|4126|4125|75821
1593700500000|2020-07-02 14:35:00|4146|4145|4153|4152|4155|4154|4145|4144|115998
1593700800000|2020-07-02 14:40:00|4152|4151|4151|4150|4161|4160|4148|4147|73677
1593701100000|2020-07-02 14:45:00|4152|4151|4158|4157|4160|4159|4150|4149|62728
1593701400000|2020-07-02 14:50:00|4159|4158|4154|4152|4160|4159|4142|4141|64478
1593701700000|2020-07-02 14:55:00|4153|4153|4167|4165|4171|4169|4152|4151|54424
1593702000000|2020-07-02 15:00:00|4166|4164|4183|4182|4184|4183|4165|4163|83503
1593702300000|2020-07-02 15:05:00|4184|4183|4188|4186|4194|4193|4182|4181|106746
1593702600000|2020-07-02 15:10:00|4187|4185|4184|4182|4188|4186|4176|4175|42763
1593702900000|2020-07-02 15:15:00|4183|4183|4177|4176|4185|4184|4174|4173|48385
1593703200000|2020-07-02 15:20:00|4178|4177|4189|4188|4192|4191|4176|4175|52484
1593703500000|2020-07-02 15:25:00|4188|4187|4188|4187|4192|4191|4186|4185|56096
1593703800000|2020-07-02 15:30:00|4189|4188|4191|4190|4195|4194|4186|4185|43951
1593704100000|2020-07-02 15:35:00|4190|4189|4186|4185|4191|4189|4184|4183|25873
1593704400000|2020-07-02 15:40:00|4187|4186|4192|4191|4194|4193|4187|4186|29859
1593704700000|2020-07-02 15:45:00|4191|4190|4196|4195|4197|4196|4190|4189|76912
1593705000000|2020-07-02 15:50:00|4197|4196|4195|4194|4198|4197|4190|4189|35366
1593705300000|2020-07-02 15:55:00|4196|4195|4189|4188|4199|4198|4186|4184|62592
1593705600000|2020-07-02 16:00:00|4190|4189|4188|4187|4191|4190|4183|4182|36345
1593705900000|2020-07-02 16:05:00|4189|4188|4187|4185|4193|4192|4186|4185|28377
1593706200000|2020-07-02 16:10:00|4186|4186|4189|4188|4190|4189|4184|4183|21166
1593706500000|2020-07-02 16:15:00|4188|4187|4185|4184|4188|4187|4182|4181|24484
1593706800000|2020-07-02 16:20:00|4186|4185|4184|4183|4187|4186|4181|4180|23233
1593707100000|2020-07-02 16:25:00|4185|4184|4188|4186|4190|4189|4183|4182|18357
1593707400000|2020-07-02 16:30:00|4187|4187|4193|4192|4193|4192|4185|4184|20672
1593707700000|2020-07-02 16:35:00|4192|4191|4187|4186|4196|4195|4187|4186|27277
1593708000000|2020-07-02 16:40:00|4188|4185|4185|4184|4188|4186|4183|4182|14489
1593708300000|2020-07-02 16:45:00|4186|4185|4194|4193|4195|4194|4185|4185|20014
1593708600000|2020-07-02 16:50:00|4195|4194|4194|4193|4197|4196|4192|4191|33806
1593708900000|2020-07-02 16:55:00|4195|4194|4187|4186|4195|4194|4179|4177|28695
1593709200000|2020-07-02 17:00:00|4188|4187|4182|4181|4189|4187|4182|4181|30153
1593709500000|2020-07-02 17:05:00|4183|4182|4179|4178|4184|4183|4178|4177|18276
1593709800000|2020-07-02 17:10:00|4178|4177|4179|4178|4182|4181|4175|4174|27615
1593710100000|2020-07-02 17:15:00|4178|4179|4182|4181|4184|4183|4178|4179|18032
1593710400000|2020-07-02 17:20:00|4181|4180|4190|4189|4193|4191|4177|4176|136549
1593710700000|2020-07-02 17:25:00|4189|4188|4199|4198|4200|4199|4189|4188|178731
1593711000000|2020-07-02 17:30:00|4200|4199|4200|4199|4202|4201|4193|4193|117949
1593711300000|2020-07-02 17:35:00|4201|4200|4207|4206|4211|4210|4201|4200|132632
1593711600000|2020-07-02 17:40:00|4208|4207|4212|4211|4214|4213|4206|4205|49444
1593711900000|2020-07-02 17:45:00|4213|4212|4219|4218|4220|4219|4212|4211|48777
1593712200000|2020-07-02 17:50:00|4218|4217|4223|4222|4223|4222|4218|4217|33895
1593712500000|2020-07-02 17:55:00|4224|4223|4216|4215|4224|4223|4216|4215|35742
1593712800000|2020-07-02 18:00:00|4217|4216|4222|4221|4223|4222|4217|4215|41329
1593713100000|2020-07-02 18:05:00|4221|4220|4221|4220|4226|4225|4219|4218|62425
1593713400000|2020-07-02 18:10:00|4220|4219|4225|4223|4226|4225|4220|4219|56752
1593713700000|2020-07-02 18:15:00|4224|4222|4220|4219|4225|4224|4219|4218|52710
1593714000000|2020-07-02 18:20:00|4219|4218|4218|4217|4221|4220|4216|4215|37164
1593714300000|2020-07-02 18:25:00|4217|4216|4217|4216|4219|4218|4214|4213|29661
1593714600000|2020-07-02 18:30:00|4216|4215|4223|4221|4224|4223|4216|4215|24934
1593714900000|2020-07-02 18:35:00|4224|4222|4230|4229|4231|4231|4224|4222|44796
1593715200000|2020-07-02 18:40:00|4231|4230|4226|4225|4234|4233|4226|4225|40101
1593715500000|2020-07-02 18:45:00|4227|4226|4229|4227|4230|4229|4226|4225|25555
1593715800000|2020-07-02 18:50:00|4228|4226|4219|4218|4230|4228|4217|4216|49315
1593716100000|2020-07-02 18:55:00|4220|4219|4221|4220|4221|4220|4216|4215|33492
1593716400000|2020-07-02 19:00:00|4220|4219|4223|4222|4224|4223|4218|4217|32617
1593716700000|2020-07-02 19:05:00|4224|4223|4222|4221|4228|4227|4222|4221|31117
1593717000000|2020-07-02 19:10:00|4221|4220|4217|4216|4222|4221|4215|4214|37383
1593717300000|2020-07-02 19:15:00|4218|4217|4219|4218|4220|4219|4217|4216|35970
1593717600000|2020-07-02 19:20:00|4218|4217|4225|4224|4225|4224|4218|4217|44536
1593717900000|2020-07-02 19:25:00|4224|4223|4221|4220|4226|4225|4219|4218|55185
1593718200000|2020-07-02 19:30:00|4220|4219|4213|4212|4222|4221|4213|4212|73176
1593718500000|2020-07-02 19:35:00|4212|4211|4218|4217|4218|4217|4210|4209|55620
1593718800000|2020-07-02 19:40:00|4219|4218|4210|4209|4220|4219|4207|4206|71025
1593719100000|2020-07-02 19:45:00|4209|4208|4208|4207|4216|4215|4206|4205|68339
1593719400000|2020-07-02 19:50:00|4207|4206|4192|4191|4207|4206|4190|4189|338344
1593719700000|2020-07-02 19:55:00|4193|4192|4199|4198|4199|4198|4185|4184|345660
1594042200000|2020-07-06 13:30:00|4273|4267|4300|4296|4310|4308|4272|4267|115495
1594042500000|2020-07-06 13:35:00|4299|4298|4335|4333|4342|4340|4299|4298|157552
1594042800000|2020-07-06 13:40:00|4336|4334|4359|4358|4363|4361|4330|4326|215243
1594043100000|2020-07-06 13:45:00|4360|4359|4380|4378|4381|4380|4359|4357|153152
1594043400000|2020-07-06 13:50:00|4379|4379|4373|4372|4381|4380|4365|4362|80390
1594043700000|2020-07-06 13:55:00|4374|4373|4363|4360|4378|4377|4360|4358|58348
1594044000000|2020-07-06 14:00:00|4364|4361|4363|4361|4378|4376|4347|4346|69298
1594044300000|2020-07-06 14:05:00|4364|4362|4366|4365|4374|4372|4355|4354|72400
1594044600000|2020-07-06 14:10:00|4365|4364|4338|4334|4365|4364|4336|4334|68664
1594044900000|2020-07-06 14:15:00|4337|4333|4349|4348|4356|4353|4331|4330|43599
1594045200000|2020-07-06 14:20:00|4350|4346|4351|4347|4355|4352|4337|4336|52654
1594045500000|2020-07-06 14:25:00|4350|4349|4333|4331|4350|4349|4327|4325|70245
1594045800000|2020-07-06 14:30:00|4332|4329|4349|4346|4350|4348|4329|4328|57374
1594046100000|2020-07-06 14:35:00|4348|4348|4365|4363|4365|4364|4347|4346|66742
1594046400000|2020-07-06 14:40:00|4364|4364|4361|4360|4365|4364|4355|4353|43877
1594046700000|2020-07-06 14:45:00|4362|4361|4366|4365|4374|4373|4359|4358|46090
1594047000000|2020-07-06 14:50:00|4367|4366|4369|4368|4372|4371|4357|4356|54362
1594047300000|2020-07-06 14:55:00|4368|4367|4363|4362|4368|4367|4355|4353|37174
1594047600000|2020-07-06 15:00:00|4364|4363|4364|4363|4367|4366|4359|4358|34531
1594047900000|2020-07-06 15:05:00|4365|4362|4361|4360|4370|4369|4361|4360|24979
1594048200000|2020-07-06 15:10:00|4362|4361|4352|4351|4363|4362|4348|4347|50781
1594048500000|2020-07-06 15:15:00|4351|4350|4364|4363|4365|4364|4349|4349|33287
1594048800000|2020-07-06 15:20:00|4363|4362|4353|4351|4363|4362|4350|4349|28532
1594049100000|2020-07-06 15:25:00|4352|4352|4358|4357|4359|4358|4352|4351|37073
1594049400000|2020-07-06 15:30:00|4357|4356|4365|4363|4365|4364|4354|4353|42544
1594049700000|2020-07-06 15:35:00|4366|4364|4366|4365|4370|4369|4361|4360|37978
1594050000000|2020-07-06 15:40:00|4367|4366|4370|4369|4372|4371|4364|4363|33774
1594050300000|2020-07-06 15:45:00|4369|4368|4367|4366|4372|4371|4366|4365|26164
1594050600000|2020-07-06 15:50:00|4366|4365|4366|4364|4370|4369|4363|4362|31922
1594050900000|2020-07-06 15:55:00|4365|4363|4360|4359|4371|4370|4357|4356|50677
1594051200000|2020-07-06 16:00:00|4359|4358|4350|4349|4360|4358|4350|4349|49287
1594051500000|2020-07-06 16:05:00|4351|4350|4362|4360|4366|4365|4350|4349|42262
1594051800000|2020-07-06 16:10:00|4361|4359|4348|4347|4369|4367|4348|4347|126993
1594052100000|2020-07-06 16:15:00|4347|4346|4351|4350|4351|4350|4347|4346|40793
1594052400000|2020-07-06 16:20:00|4350|4349|4358|4357|4358|4357|4346|4345|91601
1594052700000|2020-07-06 16:25:00|4359|4356|4358|4356|4364|4363|4357|4356|25395
1594053000000|2020-07-06 16:30:00|4357|4357|4349|4348|4358|4357|4345|4344|24590
1594053300000|2020-07-06 16:35:00|4350|4349|4351|4350|4355|4353|4342|4341|32800
1594053600000|2020-07-06 16:40:00|4350|4349|4346|4345|4353|4352|4342|4341|40108
1594053900000|2020-07-06 16:45:00|4347|4346|4354|4352|4357|4355|4346|4345|41509
1594054200000|2020-07-06 16:50:00|4353|4351|4347|4345|4353|4351|4343|4342|35879
1594054500000|2020-07-06 16:55:00|4346|4344|4332|4331|4346|4344|4332|4331|45012
1594054800000|2020-07-06 17:00:00|4334|4332|4328|4327|4337|4336|4327|4326|101028
1594055100000|2020-07-06 17:05:00|4329|4328|4323|4322|4331|4329|4320|4318|53032
1594055400000|2020-07-06 17:10:00|4324|4323|4322|4320|4326|4325|4318|4317|28035
1594055700000|2020-07-06 17:15:00|4321|4321|4322|4321|4326|4324|4321|4320|35648
1594056000000|2020-07-06 17:20:00|4323|4322|4326|4325|4327|4326|4323|4322|46412
1594056300000|2020-07-06 17:25:00|4325|4324|4329|4328|4330|4328|4323|4322|33163
1594056600000|2020-07-06 17:30:00|4330|4327|4325|4323|4330|4328|4322|4320|31606
1594056900000|2020-07-06 17:35:00|4326|4324|4330|4329|4335|4333|4325|4324|25405
1594057200000|2020-07-06 17:40:00|4331|4330|4332|4331|4334|4333|4330|4329|36740
1594057500000|2020-07-06 17:45:00|4334|4333|4337|4336|4338|4337|4334|4333|29307
1594057800000|2020-07-06 17:50:00|4336|4335|4340|4338|4341|4340|4336|4335|33605
1594058100000|2020-07-06 17:55:00|4339|4339|4336|4335|4340|4339|4332|4331|33544
1594058400000|2020-07-06 18:00:00|4337|4336|4321|4319|4337|4336|4318|4316|115509
1594058700000|2020-07-06 18:05:00|4319|4317|4316|4315|4320|4319|4314|4313|87288
1594059000000|2020-07-06 18:10:00|4315|4314|4312|4311|4318|4317|4310|4309|64272
1594059300000|2020-07-06 18:15:00|4311|4310|4303|4302|4315|4314|4303|4302|59638
1594059600000|2020-07-06 18:20:00|4304|4303|4306|4304|4309|4308|4297|4296|103780
1594059900000|2020-07-06 18:25:00|4307|4305|4312|4311|4316|4315|4306|4305|47024
1594060200000|2020-07-06 18:30:00|4313|4312|4317|4316|4318|4317|4308|4307|37170
1594060500000|2020-07-06 18:35:00|4318|4317|4313|4311|4319|4318|4311|4310|90826
1594060800000|2020-07-06 18:40:00|4312|4310|4311|4310|4315|4314|4309|4308|46244
1594061100000|2020-07-06 18:45:00|4310|4309|4311|4310|4312|4311|4309|4308|47770
1594061400000|2020-07-06 18:50:00|4310|4309|4317|4316|4320|4319|4310|4309|48322
1594061700000|2020-07-06 18:55:00|4318|4317|4317|4316|4323|4322|4317|4316|48921
1594062000000|2020-07-06 19:00:00|4316|4315|4313|4312|4317|4316|4307|4306|84251
1594062300000|2020-07-06 19:05:00|4314|4311|4313|4311|4315|4314|4309|4308|52038
1594062600000|2020-07-06 19:10:00|4312|4312|4304|4303|4315|4314|4302|4301|141277
1594062900000|2020-07-06 19:15:00|4303|4302|4291|4290|4303|4302|4291|4290|72354
1594063200000|2020-07-06 19:20:00|4290|4289|4288|4287|4291|4290|4288|4287|99478
1594063500000|2020-07-06 19:25:00|4289|4288|4294|4293|4296|4295|4289|4288|91795
1594063800000|2020-07-06 19:30:00|4295|4294|4306|4305|4306|4305|4295|4294|83726
1594064100000|2020-07-06 19:35:00|4307|4306|4304|4303|4311|4310|4300|4299|67472
1594064400000|2020-07-06 19:40:00|4303|4302|4300|4299|4310|4309|4298|4297|98026
1594064700000|2020-07-06 19:45:00|4301|4300|4313|4312|4314|4313|4299|4298|105134
1594065000000|2020-07-06 19:50:00|4314|4313|4308|4307|4315|4314|4303|4302|173120
1594065300000|2020-07-06 19:55:00|4309|4308|4316|4315|4319|4318|4305|4304|399982
1594128600000|2020-07-07 13:30:00|4272|4266|4241|4240|4277|4275|4241|4240|93336
1594128900000|2020-07-07 13:35:00|4242|4239|4239|4236|4245|4243|4226|4224|95517
1594129200000|2020-07-07 13:40:00|4240|4239|4225|4222|4242|4239|4216|4215|79968
1594129500000|2020-07-07 13:45:00|4226|4223|4218|4216|4236|4234|4217|4215|68491
1594129800000|2020-07-07 13:50:00|4219|4217|4253|4251|4255|4253|4219|4216|61070
1594130100000|2020-07-07 13:55:00|4252|4252|4247|4244|4255|4253|4237|4235|69444
1594130400000|2020-07-07 14:00:00|4246|4242|4266|4264|4266|4265|4241|4240|70574
1594130700000|2020-07-07 14:05:00|4267|4265|4248|4247|4270|4269|4247|4246|44426
1594131000000|2020-07-07 14:10:00|4249|4248|4258|4257|4262|4260|4246|4245|44752
1594131300000|2020-07-07 14:15:00|4257|4256|4244|4242|4259|4258|4235|4234|48613
1594131600000|2020-07-07 14:20:00|4243|4243|4251|4249|4260|4258|4234|4233|57605
1594131900000|2020-07-07 14:25:00|4250|4248|4245|4244|4251|4250|4235|4233|44114
1594132200000|2020-07-07 14:30:00|4246|4245|4260|4259|4263|4262|4245|4244|117109
1594132500000|2020-07-07 14:35:00|4259|4258|4245|4244|4266|4264|4245|4243|75577
1594132800000|2020-07-07 14:40:00|4244|4243|4230|4229|4244|4243|4229|4228|36080
1594133100000|2020-07-07 14:45:00|4229|4228|4229|4228|4235|4233|4226|4225|34140
1594133400000|2020-07-07 14:50:00|4230|4229|4232|4230|4240|4238|4230|4229|34527
1594133700000|2020-07-07 14:55:00|4231|4231|4241|4240|4244|4243|4227|4226|34747
1594134000000|2020-07-07 15:00:00|4240|4239|4223|4221|4242|4241|4218|4217|71413
1594134300000|2020-07-07 15:05:00|4224|4222|4221|4220|4226|4225|4217|4216|71982
1594134600000|2020-07-07 15:10:00|4222|4221|4220|4219|4230|4229|4217|4216|67959
1594134900000|2020-07-07 15:15:00|4219|4218|4223|4222|4225|4224|4213|4212|47422
1594135200000|2020-07-07 15:20:00|4224|4223|4238|4237|4240|4239|4222|4221|37045
1594135500000|2020-07-07 15:25:00|4239|4238|4238|4237|4241|4240|4227|4226|36299
1594135800000|2020-07-07 15:30:00|4239|4238|4230|4228|4239|4238|4229|4228|31682
1594136100000|2020-07-07 15:35:00|4229|4227|4236|4235|4239|4237|4228|4227|29979
1594136400000|2020-07-07 15:40:00|4237|4236|4239|4237|4246|4245|4237|4236|40745
1594136700000|2020-07-07 15:45:00|4240|4238|4250|4248|4251|4250|4239|4238|33040
1594137000000|2020-07-07 15:50:00|4249|4249|4243|4242|4251|4249|4243|4242|25333
1594137300000|2020-07-07 15:55:00|4244|4243|4245|4243|4248|4246|4238|4237|26726
1594137600000|2020-07-07 16:00:00|4246|4244|4244|4243|4253|4250|4244|4243|19194
1594137900000|2020-07-07 16:05:00|4245|4244|4250|4249|4258|4256|4245|4244|37570
1594138200000|2020-07-07 16:10:00|4251|4250|4245|4244|4252|4251|4243|4242|23671
1594138500000|2020-07-07 16:15:00|4246|4245|4244|4243|4250|4249|4244|4243|23669
1594138800000|2020-07-07 16:20:00|4245|4244|4235|4233|4245|4244|4232|4231|38426
1594139100000|2020-07-07 16:25:00|4234|4232|4229|4228|4235|4233|4226|4225|29707
1594139400000|2020-07-07 16:30:00|4228|4227|4229|4227|4231|4230|4227|4226|14610
1594139700000|2020-07-07 16:35:00|4228|4226|4224|4223|4234|4232|4224|4223|26384
1594140000000|2020-07-07 16:40:00|4223|4222|4228|4226|4228|4227|4222|4221|23706
1594140300000|2020-07-07 16:45:00|4227|4227|4229|4227|4232|4231|4227|4227|17682
1594140600000|2020-07-07 16:50:00|4227|4226|4226|4225|4228|4227|4222|4221|42802
1594140900000|2020-07-07 16:55:00|4227|4226|4229|4227|4230|4229|4224|4223|26647
1594141200000|2020-07-07 17:00:00|4230|4228|4238|4236|4239|4238|4228|4227|21698
1594141500000|2020-07-07 17:05:00|4236|4235|4240|4239|4241|4240|4234|4233|42717
1594141800000|2020-07-07 17:10:00|4241|4240|4241|4240|4246|4245|4240|4239|33349
1594142100000|2020-07-07 17:15:00|4242|4241|4238|4237|4246|4245|4238|4237|38760
1594142400000|2020-07-07 17:20:00|4237|4236|4235|4234|4240|4239|4234|4233|21712
1594142700000|2020-07-07 17:25:00|4234|4233|4243|4241|4243|4242|4231|4230|28378
1594143000000|2020-07-07 17:30:00|4242|4240|4238|4237|4242|4240|4234|4233|35605
1594143300000|2020-07-07 17:35:00|4239|4238|4238|4237|4242|4241|4236|4234|17507
1594143600000|2020-07-07 17:40:00|4237|4236|4247|4246|4250|4249|4237|4236|25976
1594143900000|2020-07-07 17:45:00|4248|4247|4248|4247|4249|4248|4244|4243|24741
1594144200000|2020-07-07 17:50:00|4247|4246|4250|4249|4253|4252|4246|4245|28861
1594144500000|2020-07-07 17:55:00|4251|4250|4249|4247|4252|4251|4245|4244|28290
1594144800000|2020-07-07 18:00:00|4250|4248|4256|4255|4258|4257|4249|4248|31175
1594145100000|2020-07-07 18:05:00|4257|4256|4259|4257|4264|4263|4256|4255|35757
1594145400000|2020-07-07 18:10:00|4258|4258|4254|4253|4258|4258|4254|4253|25464
1594145700000|2020-07-07 18:15:00|4253|4252|4253|4252|4256|4255|4250|4248|32740
1594146000000|2020-07-07 18:20:00|4254|4253|4252|4251|4255|4254|4249|4248|22063
1594146300000|2020-07-07 18:25:00|4251|4250|4248|4247|4252|4251|4248|4247|31675
1594146600000|2020-07-07 18:30:00|4247|4246|4242|4241|4247|4246|4241|4240|35594
1594146900000|2020-07-07 18:35:00|4241|4240|4234|4233|4242|4241|4234|4233|31591
1594147200000|2020-07-07 18:40:00|4235|4234|4235|4234|4236|4235|4232|4231|25304
1594147500000|2020-07-07 18:45:00|4234|4233|4232|4231|4235|4234|4231|4230|34965
1594147800000|2020-07-07 18:50:00|4233|4232|4234|4233|4234|4233|4230|4229|72080
1594148100000|2020-07-07 18:55:00|4235|4234|4237|4236|4239|4238|4235|4234|35623
1594148400000|2020-07-07 19:00:00|4238|4235|4237|4236|4239|4238|4233|4232|41699
1594148700000|2020-07-07 19:05:00|4238|4237|4241|4240|4241|4240|4234|4233|79203
1594149000000|2020-07-07 19:10:00|4242|4241|4242|4241|4247|4246|4240|4239|36609
1594149300000|2020-07-07 19:15:00|4241|4240|4237|4236|4244|4243|4234|4233|34318
1594149600000|2020-07-07 19:20:00|4238|4237|4238|4237|4240|4239|4235|4234|29780
1594149900000|2020-07-07 19:25:00|4239|4238|4233|4232|4240|4239|4232|4231|30106
1594150200000|2020-07-07 19:30:00|4234|4233|4229|4228|4235|4234|4226|4225|69704
1594150500000|2020-07-07 19:35:00|4230|4227|4224|4223|4230|4227|4223|4222|54738
1594150800000|2020-07-07 19:40:00|4225|4224|4224|4223|4233|4232|4223|4222|51382
1594151100000|2020-07-07 19:45:00|4223|4222|4221|4220|4226|4225|4219|4218|87353
1594151400000|2020-07-07 19:50:00|4222|4221|4218|4216|4223|4222|4212|4211|161326
1594151700000|2020-07-07 19:55:00|4219|4217|4225|4222|4228|4227|4217|4216|281548
1594215000000|2020-07-08 13:30:00|4349|4326|4275|4273|4349|4341|4262|4260|242403
1594215300000|2020-07-08 13:35:00|4274|4271|4240|4237|4274|4271|4223|4220|186312
1594215600000|2020-07-08 13:40:00|4239|4236|4246|4244|4256|4253|4227|4225|171645
1594215900000|2020-07-08 13:45:00|4245|4245|4242|4240|4248|4246|4227|4226|122029
1594216200000|2020-07-08 13:50:00|4243|4242|4263|4261|4269|4268|4243|4242|76566
1594216500000|2020-07-08 13:55:00|4266|4262|4257|4255|4270|4268|4254|4252|87234
1594216800000|2020-07-08 14:00:00|4258|4256|4261|4258|4266|4264|4242|4241|96723
1594217100000|2020-07-08 14:05:00|4262|4260|4264|4262|4267|4265|4257|4256|76897
1594217400000|2020-07-08 14:10:00|4263|4263|4275|4273|4280|4279|4263|4262|78801
1594217700000|2020-07-08 14:15:00|4274|4272|4267|4264|4284|4282|4265|4263|83475
1594218000000|2020-07-08 14:20:00|4266|4265|4269|4268|4274|4272|4261|4260|45212
1594218300000|2020-07-08 14:25:00|4268|4267|4269|4267|4279|4277|4263|4262|73296
1594218600000|2020-07-08 14:30:00|4270|4268|4267|4265|4273|4272|4264|4261|62841
1594218900000|2020-07-08 14:35:00|4266|4264|4262|4260|4267|4264|4255|4254|37171
1594219200000|2020-07-08 14:40:00|4263|4261|4233|4231|4263|4262|4232|4230|66078
1594219500000|2020-07-08 14:45:00|4232|4230|4236|4233|4244|4241|4230|4229|58424
1594219800000|2020-07-08 14:50:00|4234|4232|4228|4227|4236|4234|4225|4224|51226
1594220100000|2020-07-08 14:55:00|4227|4226|4230|4228|4232|4229|4219|4217|78921
1594220400000|2020-07-08 15:00:00|4229|4227|4217|4215|4229|4227|4212|4211|77064
1594220700000|2020-07-08 15:05:00|4216|4216|4216|4214|4226|4224|4207|4206|71597
1594221000000|2020-07-08 15:10:00|4217|4216|4231|4229|4231|4229|4216|4215|43832
1594221300000|2020-07-08 15:15:00|4230|4228|4223|4221|4236|4234|4219|4218|71626
1594221600000|2020-07-08 15:20:00|4222|4222|4212|4210|4224|4223|4211|4209|62011
1594221900000|2020-07-08 15:25:00|4211|4211|4220|4219|4223|4222|4208|4207|51339
1594222200000|2020-07-08 15:30:00|4221|4220|4227|4226|4228|4226|4217|4216|104173
1594222500000|2020-07-08 15:35:00|4228|4227|4233|4232|4235|4234|4223|4222|53698
1594222800000|2020-07-08 15:40:00|4232|4231|4240|4239|4244|4243|4232|4231|84026
1594223100000|2020-07-08 15:45:00|4241|4238|4240|4239|4245|4244|4236|4235|53772
1594223400000|2020-07-08 15:50:00|4239|4238|4243|4242|4247|4246|4235|4234|48090
1594223700000|2020-07-08 15:55:00|4242|4241|4237|4236|4243|4242|4236|4235|39200
1594224000000|2020-07-08 16:00:00|4238|4237|4241|4239|4245|4244|4235|4233|52008
1594224300000|2020-07-08 16:05:00|4242|4240|4238|4237|4249|4248|4237|4236|54196
1594224600000|2020-07-08 16:10:00|4239|4238|4238|4237|4242|4241|4234|4233|47264
1594224900000|2020-07-08 16:15:00|4237|4236|4246|4245|4248|4247|4235|4234|69428
1594225200000|2020-07-08 16:20:00|4245|4244|4239|4238|4247|4246|4238|4236|33931
1594225500000|2020-07-08 16:25:00|4240|4239|4245|4244|4247|4246|4240|4239|31258
1594225800000|2020-07-08 16:30:00|4244|4243|4244|4243|4249|4248|4242|4241|54281
1594226100000|2020-07-08 16:35:00|4245|4244|4253|4252|4257|4256|4243|4242|58666
1594226400000|2020-07-08 16:40:00|4254|4253|4258|4257|4259|4258|4254|4253|68011
1594226700000|2020-07-08 16:45:00|4259|4258|4251|4249|4261|4260|4251|4249|40811
1594227000000|2020-07-08 16:50:00|4250|4250|4240|4239|4250|4250|4238|4237|43186
1594227300000|2020-07-08 16:55:00|4241|4240|4247|4246|4248|4247|4241|4240|45049
1594227600000|2020-07-08 17:00:00|4248|4247|4246|4245|4250|4249|4243|4242|30989
1594227900000|2020-07-08 17:05:00|4247|4246|4249|4247|4249|4247|4244|4243|28155
1594228200000|2020-07-08 17:10:00|4248|4246|4247|4246|4248|4246|4244|4243|28937
1594228500000|2020-07-08 17:15:00|4248|4247|4244|4243|4250|4249|4244|4243|39844
1594228800000|2020-07-08 17:20:00|4245|4244|4238|4237|4246|4245|4238|4237|48025
1594229100000|2020-07-08 17:25:00|4239|4238|4240|4239|4242|4241|4238|4237|53227
1594229400000|2020-07-08 17:30:00|4239|4238|4241|4240|4243|4242|4238|4237|28967
1594229700000|2020-07-08 17:35:00|4242|4241|4248|4247|4249|4248|4242|4241|64767
1594230000000|2020-07-08 17:40:00|4249|4248|4252|4250|4255|4254|4249|4248|40008
1594230300000|2020-07-08 17:45:00|4251|4249|4246|4245|4252|4250|4242|4241|50572
1594230600000|2020-07-08 17:50:00|4245|4244|4243|4242|4251|4250|4242|4241|34861
1594230900000|2020-07-08 17:55:00|4244|4243|4234|4231|4244|4243|4226|4225|70882
1594231200000|2020-07-08 18:00:00|4233|4232|4230|4228|4241|4240|4227|4226|136026
1594231500000|2020-07-08 18:05:00|4231|4229|4237|4236|4240|4239|4227|4226|44769
1594231800000|2020-07-08 18:10:00|4236|4235|4228|4227|4236|4235|4228|4227|38134
1594232100000|2020-07-08 18:15:00|4229|4228|4219|4218|4230|4229|4218|4217|42830
1594232400000|2020-07-08 18:20:00|4218|4217|4221|4220|4229|4228|4217|4216|82090
1594232700000|2020-07-08 18:25:00|4222|4221|4210|4209|4223|4221|4206|4205|88161
1594233000000|2020-07-08 18:30:00|4209|4208|4212|4211|4215|4214|4209|4208|58230
1594233300000|2020-07-08 18:35:00|4213|4210|4216|4215|4220|4219|4212|4210|40458
1594233600000|2020-07-08 18:40:00|4215|4214|4201|4200|4216|4215|4201|4200|56418
1594233900000|2020-07-08 18:45:00|4200|4199|4204|4203|4204|4203|4194|4194|91054
1594234200000|2020-07-08 18:50:00|4203|4202|4203|4202|4211|4210|4202|4201|65958
1594234500000|2020-07-08 18:55:00|4204|4203|4213|4212|4220|4219|4202|4201|70440
1594234800000|2020-07-08 19:00:00|4214|4213|4211|4210|4215|4214|4210|4209|37444
1594235100000|2020-07-08 19:05:00|4212|4211|4212|4211|4216|4215|4212|4210|56074
1594235400000|2020-07-08 19:10:00|4213|4212|4219|4218|4219|4218|4213|4212|50558
1594235700000|2020-07-08 19:15:00|4220|4219|4222|4221|4222|4221|4218|4217|53120
1594236000000|2020-07-08 19:20:00|4221|4220|4229|4228|4229|4228|4220|4219|140597
1594236300000|2020-07-08 19:25:00|4230|4229|4223|4222|4231|4229|4217|4216|109762
1594236600000|2020-07-08 19:30:00|4224|4223|4227|4226|4228|4227|4223|4222|86172
1594236900000|2020-07-08 19:35:00|4226|4225|4221|4220|4228|4227|4219|4218|94207
1594237200000|2020-07-08 19:40:00|4220|4219|4229|4228|4231|4230|4217|4216|76397
1594237500000|2020-07-08 19:45:00|4228|4227|4225|4224|4229|4228|4224|4223|78488
1594237800000|2020-07-08 19:50:00|4226|4225|4224|4223|4226|4225|4217|4215|160330
1594238100000|2020-07-08 19:55:00|4226|4225|4227|4226|4231|4230|4222|4221|373252
1594301400000|2020-07-09 13:30:00|4020|4015|3959|3955|4027|4024|3932|3930|2024504
1594301700000|2020-07-09 13:35:00|3958|3957|3951|3947|3999|3998|3936|3935|1038899
1594302000000|2020-07-09 13:40:00|3949|3946|3915|3914|3954|3951|3913|3912|970052
1594302300000|2020-07-09 13:45:00|3916|3913|3924|3922|3940|3938|3913|3912|749795
1594302600000|2020-07-09 13:50:00|3923|3921|3918|3916|3926|3924|3893|3892|857454
1594302900000|2020-07-09 13:55:00|3919|3917|3936|3934|3945|3943|3916|3915|471068
1594303200000|2020-07-09 14:00:00|3935|3933|3899|3898|3937|3936|3889|3888|597047
1594303500000|2020-07-09 14:05:00|3898|3896|3888|3887|3905|3902|3883|3882|441760
1594303800000|2020-07-09 14:10:00|3887|3886|3889|3887|3901|3900|3883|3882|396387
1594304100000|2020-07-09 14:15:00|3888|3886|3877|3875|3894|3893|3864|3863|590075
1594304400000|2020-07-09 14:20:00|3876|3874|3887|3886|3900|3899|3871|3870|403197
1594304700000|2020-07-09 14:25:00|3886|3885|3883|3881|3897|3896|3877|3876|236264
1594305000000|2020-07-09 14:30:00|3882|3882|3864|3863|3883|3882|3862|3861|498174
1594305300000|2020-07-09 14:35:00|3863|3862|3869|3868|3869|3868|3855|3854|378942
1594305600000|2020-07-09 14:40:00|3870|3869|3845|3843|3870|3869|3830|3829|587806
1594305900000|2020-07-09 14:45:00|3847|3844|3864|3862|3871|3870|3841|3840|306476
1594306200000|2020-07-09 14:50:00|3863|3861|3841|3839|3867|3866|3838|3836|246558
1594306500000|2020-07-09 14:55:00|3840|3838|3863|3861|3867|3866|3835|3834|353611
1594306800000|2020-07-09 15:00:00|3862|3862|3843|3841|3863|3862|3836|3835|269093
1594307100000|2020-07-09 15:05:00|3842|3842|3841|3840|3850|3849|3837|3836|237858
1594307400000|2020-07-09 15:10:00|3840|3839|3850|3849|3852|3850|3839|3837|270039
1594307700000|2020-07-09 15:15:00|3851|3848|3820|3818|3851|3850|3814|3813|406562
1594308000000|2020-07-09 15:20:00|3819|3817|3812|3810|3826|3825|3807|3806|350385
1594308300000|2020-07-09 15:25:00|3811|3809|3817|3816|3831|3830|3810|3809|207462
1594308600000|2020-07-09 15:30:00|3816|3815|3817|3816|3820|3818|3807|3806|282883
1594308900000|2020-07-09 15:35:00|3818|3817|3814|3812|3835|3834|3812|3811|272274
1594309200000|2020-07-09 15:40:00|3815|3813|3810|3808|3825|3823|3806|3805|181743
1594309500000|2020-07-09 15:45:00|3809|3807|3811|3810|3817|3815|3806|3805|138736
1594309800000|2020-07-09 15:50:00|3810|3809|3821|3819|3821|3819|3810|3809|136791
1594310100000|2020-07-09 15:55:00|3820|3818|3828|3827|3829|3827|3816|3815|176543
1594310400000|2020-07-09 16:00:00|3829|3828|3861|3860|3866|3864|3826|3825|332869
1594310700000|2020-07-09 16:05:00|3860|3859|3840|3839|3860|3860|3839|3838|265635
1594311000000|2020-07-09 16:10:00|3839|3838|3836|3835|3847|3846|3836|3835|182743
1594311300000|2020-07-09 16:15:00|3837|3836|3822|3821|3838|3837|3822|3821|185733
1594311600000|2020-07-09 16:20:00|3823|3822|3821|3820|3823|3822|3815|3814|180116
1594311900000|2020-07-09 16:25:00|3820|3819|3824|3823|3826|3825|3820|3819|185945
1594312200000|2020-07-09 16:30:00|3823|3822|3821|3820|3824|3823|3815|3814|285876
1594312500000|2020-07-09 16:35:00|3820|3819|3832|3831|3832|3831|3820|3819|199585
1594312800000|2020-07-09 16:40:00|3833|3832|3844|3843|3848|3847|3833|3832|158648
1594313100000|2020-07-09 16:45:00|3845|3844|3851|3850|3859|3858|3845|3844|209865
1594313400000|2020-07-09 16:50:00|3850|3849|3848|3847|3851|3850|3839|3838|148235
1594313700000|2020-07-09 16:55:00|3849|3848|3856|3854|3857|3856|3846|3845|142123
1594314000000|2020-07-09 17:00:00|3855|3853|3849|3848|3855|3853|3846|3845|159757
1594314300000|2020-07-09 17:05:00|3850|3849|3865|3864|3865|3864|3846|3845|180223
1594314600000|2020-07-09 17:10:00|3866|3865|3875|3874|3878|3876|3865|3865|326571
1594314900000|2020-07-09 17:15:00|3876|3875|3862|3861|3885|3884|3862|3861|198801
1594315200000|2020-07-09 17:20:00|3861|3860|3863|3861|3870|3869|3857|3856|132239
1594315500000|2020-07-09 17:25:00|3864|3862|3851|3850|3873|3871|3851|3850|119312
1594315800000|2020-07-09 17:30:00|3852|3851|3848|3846|3852|3851|3840|3839|284004
1594316100000|2020-07-09 17:35:00|3849|3847|3867|3866|3867|3866|3849|3847|126892
1594316400000|2020-07-09 17:40:00|3868|3867|3863|3862|3870|3868|3862|3861|103856
1594316700000|2020-07-09 17:45:00|3864|3863|3869|3868|3869|3868|3862|3861|98687
1594317000000|2020-07-09 17:50:00|3870|3869|3878|3877|3880|3879|3867|3866|186305
1594317300000|2020-07-09 17:55:00|3877|3876|3869|3868|3879|3878|3861|3860|161437
1594317600000|2020-07-09 18:00:00|3868|3867|3870|3869|3876|3875|3865|3864|170405
1594317900000|2020-07-09 18:05:00|3869|3868|3877|3876|3878|3877|3869|3868|105420
1594318200000|2020-07-09 18:10:00|3876|3875|3874|3873|3876|3875|3871|3870|114910
1594318500000|2020-07-09 18:15:00|3875|3874|3880|3879|3882|3881|3871|3870|159964
1594318800000|2020-07-09 18:20:00|3881|3880|3879|3878|3881|3880|3872|3871|167787
1594319100000|2020-07-09 18:25:00|3880|3879|3881|3880|3887|3886|3879|3878|150793
1594319400000|2020-07-09 18:30:00|3882|3881|3883|3882|3893|3892|3882|3881|259650
1594319700000|2020-07-09 18:35:00|3884|3883|3890|3889|3891|3890|3881|3880|133536
1594320000000|2020-07-09 18:40:00|3891|3890|3888|3887|3897|3896|3885|3884|199835
1594320300000|2020-07-09 18:45:00|3887|3886|3886|3885|3887|3886|3883|3882|93238
1594320600000|2020-07-09 18:50:00|3885|3884|3884|3883|3890|3889|3884|3883|147961
1594320900000|2020-07-09 18:55:00|3883|3882|3882|3881|3883|3882|3877|3876|126270
1594321200000|2020-07-09 19:00:00|3883|3882|3882|3881|3886|3885|3882|3881|115507
1594321500000|2020-07-09 19:05:00|3881|3880|3883|3882|3884|3883|3881|3880|105363
1594321800000|2020-07-09 19:10:00|3884|3883|3887|3886|3888|3887|3878|3877|346895
1594322100000|2020-07-09 19:15:00|3889|3887|3887|3886|3892|3890|3881|3880|126475
1594322400000|2020-07-09 19:20:00|3888|3887|3881|3880|3890|3889|3876|3875|252879
1594322700000|2020-07-09 19:25:00|3882|3881|3887|3886|3893|3892|3881|3881|164677
1594323000000|2020-07-09 19:30:00|3886|3885|3882|3881|3889|3887|3881|3880|226619
1594323300000|2020-07-09 19:35:00|3881|3880|3869|3868|3881|3880|3863|3862|277359
1594323600000|2020-07-09 19:40:00|3870|3869|3873|3872|3878|3877|3870|3869|339240
1594323900000|2020-07-09 19:45:00|3874|3873|3892|3891|3892|3891|3874|3873|427752
1594324200000|2020-07-09 19:50:00|3898|3894|3896|3895|3899|3898|3885|3884|907686
1594324500000|2020-07-09 19:55:00|3895|3894|3901|3900|3901|3900|3882|3881|938358
1594387800000|2020-07-10 13:30:00|3896|3866|3865|3864|3896|3874|3851|3850|389670
1594388100000|2020-07-10 13:35:00|3864|3863|3941|3935|3949|3945|3862|3857|346088
1594388400000|2020-07-10 13:40:00|3938|3936|3932|3931|3942|3940|3915|3914|256320
1594388700000|2020-07-10 13:45:00|3933|3932|3942|3941|3954|3953|3928|3927|303220
1594389000000|2020-07-10 13:50:00|3943|3942|3932|3930|3954|3953|3931|3930|167016
1594389300000|2020-07-10 13:55:00|3931|3931|3943|3941|3944|3941|3919|3918|183000
1594389600000|2020-07-10 14:00:00|3941|3940|3931|3930|3944|3942|3920|3918|161491
1594389900000|2020-07-10 14:05:00|3932|3931|3928|3927|3933|3931|3922|3921|84534
1594390200000|2020-07-10 14:10:00|3929|3928|3951|3950|3953|3952|3928|3927|312037
1594390500000|2020-07-10 14:15:00|3950|3949|3944|3943|3955|3954|3944|3942|175016
1594390800000|2020-07-10 14:20:00|3945|3944|3945|3944|3950|3949|3940|3939|93113
1594391100000|2020-07-10 14:25:00|3946|3945|3962|3961|3964|3963|3946|3944|150005
1594391400000|2020-07-10 14:30:00|3963|3962|3966|3965|3969|3968|3962|3961|97429
1594391700000|2020-07-10 14:35:00|3967|3966|3981|3980|3983|3982|3966|3965|242522
1594392000000|2020-07-10 14:40:00|3982|3981|3985|3984|3991|3990|3981|3980|126913
1594392300000|2020-07-10 14:45:00|3986|3985|3987|3986|3989|3988|3982|3981|115352
1594392600000|2020-07-10 14:50:00|3986|3985|3980|3979|3986|3985|3970|3969|157086
1594392900000|2020-07-10 14:55:00|3981|3980|3979|3978|3985|3984|3976|3975|95242
1594393200000|2020-07-10 15:00:00|3978|3977|3971|3970|3980|3979|3970|3969|98431
1594393500000|2020-07-10 15:05:00|3972|3971|3986|3985|3986|3985|3971|3970|104009
1594393800000|2020-07-10 15:10:00|3987|3986|3977|3976|3988|3987|3977|3976|71968
1594394100000|2020-07-10 15:15:00|3978|3977|3979|3978|3979|3978|3972|3971|74941
1594394400000|2020-07-10 15:20:00|3980|3979|3984|3983|3985|3984|3974|3973|54451
1594394700000|2020-07-10 15:25:00|3983|3982|3986|3985|3986|3985|3983|3982|57643
1594395000000|2020-07-10 15:30:00|3987|3986|3972|3971|3989|3988|3972|3970|97622
1594395300000|2020-07-10 15:35:00|3973|3972|3979|3978|3981|3980|3973|3972|54647
1594395600000|2020-07-10 15:40:00|3980|3979|3984|3983|3985|3984|3977|3976|53661
1594395900000|2020-07-10 15:45:00|3985|3984|3986|3985|3988|3987|3984|3983|69729
1594396200000|2020-07-10 15:50:00|3987|3986|3987|3986|3987|3986|3986|3985|37157
1594396500000|2020-07-10 15:55:00|3988|3987|3988|3987|3990|3989|3987|3986|125199
1594396800000|2020-07-10 16:00:00|3989|3988|3988|3987|3989|3988|3988|3987|57462
1594397100000|2020-07-10 16:05:00|3989|3988|3989|3988|3990|3989|3989|3988|102972
1594397400000|2020-07-10 16:10:00|3988|3987|3976|3975|3988|3987|3974|3973|88156
1594397700000|2020-07-10 16:15:00|3977|3976|3968|3967|3977|3976|3966|3965|89763
1594398000000|2020-07-10 16:20:00|3969|3968|3970|3969|3970|3969|3967|3965|39146
1594398300000|2020-07-10 16:25:00|3971|3970|3970|3969|3976|3975|3970|3969|74321
1594398600000|2020-07-10 16:30:00|3971|3970|3969|3968|3973|3972|3968|3967|49203
1594398900000|2020-07-10 16:35:00|3970|3969|3970|3969|3970|3969|3969|3968|27401
1594399200000|2020-07-10 16:40:00|3969|3968|3973|3972|3973|3972|3966|3965|79511
1594399500000|2020-07-10 16:45:00|3974|3973|3976|3975|3976|3975|3973|3972|60672
1594399800000|2020-07-10 16:50:00|3977|3976|3976|3975|3980|3978|3976|3975|65074
1594400100000|2020-07-10 16:55:00|3977|3976|3976|3975|3977|3976|3976|3975|22454
1594400400000|2020-07-10 17:00:00|3975|3974|3976|3975|3976|3975|3970|3969|152555
1594400700000|2020-07-10 17:05:00|3977|3976|3978|3977|3978|3977|3977|3976|56798
1594401000000|2020-07-10 17:10:00|3979|3978|3979|3978|3979|3978|3978|3977|32640
1594401300000|2020-07-10 17:15:00|3980|3979|3980|3979|3980|3979|3979|3978|45032
1594401600000|2020-07-10 17:20:00|3981|3980|3976|3975|3982|3981|3976|3975|97994
1594401900000|2020-07-10 17:25:00|3977|3977|3977|3976|3979|3978|3976|3975|56838
1594402200000|2020-07-10 17:30:00|3978|3977|3978|3977|3978|3977|3977|3976|65981
1594402500000|2020-07-10 17:35:00|3979|3978|3980|3979|3980|3979|3979|3978|39229
1594402800000|2020-07-10 17:40:00|3981|3980|3980|3979|3981|3980|3980|3979|47468
1594403100000|2020-07-10 17:45:00|3979|3978|3983|3982|3983|3982|3979|3978|66418
1594403400000|2020-07-10 17:50:00|3984|3983|3985|3984|3985|3984|3984|3982|41015
1594403700000|2020-07-10 17:55:00|3984|3983|3979|3978|3984|3983|3978|3977|40799
1594404000000|2020-07-10 18:00:00|3980|3979|3980|3979|3980|3979|3979|3978|33212
1594404300000|2020-07-10 18:05:00|3981|3980|3982|3981|3982|3981|3980|3979|59064
1594404600000|2020-07-10 18:10:00|3983|3982|3983|3982|3984|3983|3983|3982|67906
1594404900000|2020-07-10 18:15:00|3984|3983|3984|3983|3984|3983|3984|3983|54803
1594405200000|2020-07-10 18:20:00|||||||||33908
1594405500000|2020-07-10 18:25:00|3985|3984|3985|3984|3985|3984|3985|3984|53949
1594405800000|2020-07-10 18:30:00|||||||||45223
1594406100000|2020-07-10 18:35:00|3986|3985|3987|3986|3990|3989|3986|3985|129287
1594406400000|2020-07-10 18:40:00|3986|3985|3986|3985|3986|3985|3985|3984|41693
1594406700000|2020-07-10 18:45:00|||||||||58025
1594407000000|2020-07-10 18:50:00|3987|3986|4002|4001|4003|4002|3987|3986|225640
1594407300000|2020-07-10 18:55:00|4003|4002|4007|4005|4012|4011|3994|3993|179328
1594407600000|2020-07-10 19:00:00|4006|4004|4004|4003|4007|4004|4002|4001|49668
1594407900000|2020-07-10 19:05:00|4003|4002|4007|4006|4007|4006|3998|3997|106731
1594408200000|2020-07-10 19:10:00|4006|4005|4002|4001|4006|4005|4001|4000|87283
1594408500000|2020-07-10 19:15:00|4001|4000|4002|4001|4004|4003|3999|3998|168168
1594408800000|2020-07-10 19:20:00|4005|4002|4010|4009|4010|4009|4005|4002|130552
1594409100000|2020-07-10 19:25:00|4011|4010|4013|4012|4013|4012|4010|4009|139017
1594409400000|2020-07-10 19:30:00|4012|4011|4012|4011|4014|4013|4011|4010|115949
1594409700000|2020-07-10 19:35:00|4013|4012|4011|4010|4013|4012|4011|4010|54267
1594410000000|2020-07-10 19:40:00|4010|4009|4011|4010|4019|4018|4010|4009|334856
1594410300000|2020-07-10 19:45:00|||||||||64734
1594410600000|2020-07-10 19:50:00|4012|4011|4012|4011|4012|4011|4012|4011|285134
1594410900000|2020-07-10 19:55:00|4011|4010|4011|4010|4017|4016|4006|4005|1131088
1594647000000|2020-07-13 13:30:00|4033|4017|4015|4011|4033|4020|4001|4000|377799
1594647300000|2020-07-13 13:35:00|4017|4013|3986|3983|4018|4016|3971|3970|559028
1594647600000|2020-07-13 13:40:00|3985|3984|3958|3956|3997|3996|3954|3953|161368
1594647900000|2020-07-13 13:45:00|3957|3955|3967|3966|3972|3971|3945|3944|120541
1594648200000|2020-07-13 13:50:00|3969|3967|3973|3972|3983|3982|3960|3958|90697
1594648500000|2020-07-13 13:55:00|3972|3971|3964|3962|3975|3974|3961|3960|94243
1594648800000|2020-07-13 14:00:00|3963|3961|3962|3961|3970|3968|3957|3955|89962
1594649100000|2020-07-13 14:05:00|3964|3960|3971|3970|3982|3980|3959|3958|96129
1594649400000|2020-07-13 14:10:00|3970|3969|3977|3976|3978|3976|3962|3961|86083
1594649700000|2020-07-13 14:15:00|3978|3977|3968|3967|3980|3979|3965|3963|60098
1594650000000|2020-07-13 14:20:00|3969|3968|3962|3961|3977|3976|3959|3958|71840
1594650300000|2020-07-13 14:25:00|3963|3962|3971|3970|3974|3973|3963|3962|37165
1594650600000|2020-07-13 14:30:00|3970|3969|3970|3969|3976|3975|3968|3967|75700
1594650900000|2020-07-13 14:35:00|3971|3970|3964|3963|3976|3975|3964|3963|65928
1594651200000|2020-07-13 14:40:00|3965|3964|3971|3969|3973|3972|3965|3964|57034
1594651500000|2020-07-13 14:45:00|3970|3970|3984|3983|3985|3983|3968|3967|106778
1594651800000|2020-07-13 14:50:00|3985|3984|3975|3974|3986|3985|3973|3972|45893
1594652100000|2020-07-13 14:55:00|3976|3975|3984|3982|3985|3983|3972|3971|42476
1594652400000|2020-07-13 15:00:00|3985|3983|3985|3984|3989|3987|3979|3978|54610
1594652700000|2020-07-13 15:05:00|3984|3983|3985|3983|3990|3989|3981|3980|30242
1594653000000|2020-07-13 15:10:00|3986|3984|3989|3988|3990|3989|3979|3978|56140
1594653300000|2020-07-13 15:15:00|3988|3987|3993|3992|3993|3992|3984|3983|60800
1594653600000|2020-07-13 15:20:00|3994|3993|3998|3997|4000|3999|3993|3992|87638
1594653900000|2020-07-13 15:25:00|3999|3998|3999|3998|4004|4003|3999|3998|64418
1594654200000|2020-07-13 15:30:00|4000|3999|3999|3998|4003|4002|3992|3991|57821
1594654500000|2020-07-13 15:35:00|4000|3999|4001|4000|4002|4001|3995|3994|64699
1594654800000|2020-07-13 15:40:00|4002|4001|3998|3997|4002|4001|3997|3996|43614
1594655100000|2020-07-13 15:45:00|3997|3996|4002|4001|4004|4003|3993|3992|67894
1594655400000|2020-07-13 15:50:00|4001|4000|3999|3998|4002|4001|3993|3992|116758
1594655700000|2020-07-13 15:55:00|3998|3997|3992|3991|3998|3997|3991|3990|34852
1594656000000|2020-07-13 16:00:00|3991|3990|3983|3982|3991|3990|3983|3982|54455
1594656300000|2020-07-13 16:05:00|3984|3983|3979|3978|3987|3986|3973|3972|42021
1594656600000|2020-07-13 16:10:00|3978|3977|3971|3970|3982|3981|3971|3970|53416
1594656900000|2020-07-13 16:15:00|3972|3971|3974|3973|3975|3974|3968|3967|84911
1594657200000|2020-07-13 16:20:00|3973|3972|3981|3980|3983|3982|3973|3972|51043
1594657500000|2020-07-13 16:25:00|3982|3981|3980|3979|3983|3982|3979|3978|35693
1594657800000|2020-07-13 16:30:00|3979|3978|3985|3984|3990|3989|3979|3978|36740
1594658100000|2020-07-13 16:35:00|3984|3983|3989|3988|3991|3990|3984|3983|42386
1594658400000|2020-07-13 16:40:00|3988|3987|3991|3990|3994|3993|3988|3987|47656
1594658700000|2020-07-13 16:45:00|3990|3989|3996|3995|3996|3995|3989|3988|33171
1594659000000|2020-07-13 16:50:00|3995|3993|3995|3994|3999|3998|3993|3992|49524
1594659300000|2020-07-13 16:55:00|3996|3995|4005|4003|4005|4004|3994|3993|77829
1594659600000|2020-07-13 17:00:00|4004|4004|4000|3999|4005|4004|3998|3997|47582
1594659900000|2020-07-13 17:05:00|4001|4000|3994|3993|4001|4000|3990|3989|48341
1594660200000|2020-07-13 17:10:00|3996|3994|4002|4001|4005|4004|3994|3993|61261
1594660500000|2020-07-13 17:15:00|4004|4002|3999|3998|4008|4007|3999|3998|55453
1594660800000|2020-07-13 17:20:00|4000|3999|3989|3987|4000|3999|3988|3987|60121
1594661100000|2020-07-13 17:25:00|3988|3986|3989|3988|3991|3990|3986|3985|49872
1594661400000|2020-07-13 17:30:00|3990|3989|3988|3987|3991|3990|3986|3985|39435
1594661700000|2020-07-13 17:35:00|3989|3988|3992|3991|3996|3995|3989|3988|34561
1594662000000|2020-07-13 17:40:00|3991|3990|3996|3995|3996|3995|3991|3990|45597
1594662300000|2020-07-13 17:45:00|3997|3996|4001|4000|4005|4004|3996|3995|53313
1594662600000|2020-07-13 17:50:00|4002|4001|4003|4002|4007|4006|4000|3999|36466
1594662900000|2020-07-13 17:55:00|4004|4003|4005|4003|4008|4007|4001|4000|73279
1594663200000|2020-07-13 18:00:00|4004|4004|4000|3999|4009|4008|4000|3999|54790
1594663500000|2020-07-13 18:05:00|3999|3998|4013|4012|4016|4015|3999|3998|75828
1594663800000|2020-07-13 18:10:00|4012|4011|4017|4016|4020|4019|4010|4009|74969
1594664100000|2020-07-13 18:15:00|4018|4017|4016|4015|4019|4018|4014|4013|40841
1594664400000|2020-07-13 18:20:00|4015|4014|4016|4015|4019|4018|4011|4010|71509
1594664700000|2020-07-13 18:25:00|4017|4016|4029|4028|4032|4031|4013|4012|58470
1594665000000|2020-07-13 18:30:00|4028|4027|4030|4029|4037|4036|4023|4022|103433
1594665300000|2020-07-13 18:35:00|4029|4028|4020|4019|4032|4031|4015|4014|68822
1594665600000|2020-07-13 18:40:00|4019|4018|4019|4018|4025|4024|4018|4017|47938
1594665900000|2020-07-13 18:45:00|4020|4019|4026|4025|4029|4028|4019|4018|36352
1594666200000|2020-07-13 18:50:00|4025|4024|4024|4023|4027|4026|4019|4018|32508
1594666500000|2020-07-13 18:55:00|4023|4022|4023|4022|4026|4025|4018|4017|40661
1594666800000|2020-07-13 19:00:00|4024|4023|4010|4009|4024|4023|4008|4007|91755
1594667100000|2020-07-13 19:05:00|4011|4010|3996|3995|4012|4011|3996|3995|73908
1594667400000|2020-07-13 19:10:00|3995|3994|3999|3998|4002|4001|3995|3994|58649
1594667700000|2020-07-13 19:15:00|3998|3997|4002|4001|4002|4001|3995|3994|73702
1594668000000|2020-07-13 19:20:00|4001|4000|4001|4000|4006|4005|3999|3998|70915
1594668300000|2020-07-13 19:25:00|4000|3999|3994|3993|4006|4005|3993|3992|92221
1594668600000|2020-07-13 19:30:00|3995|3994|3985|3984|4000|3999|3983|3982|173492
1594668900000|2020-07-13 19:35:00|3984|3983|3960|3959|3986|3985|3955|3954|183360
1594669200000|2020-07-13 19:40:00|3961|3960|3967|3966|3970|3969|3957|3956|193970
1594669500000|2020-07-13 19:45:00|3966|3965|3961|3960|3971|3970|3956|3955|270269
1594669800000|2020-07-13 19:50:00|3960|3959|3951|3950|3960|3959|3947|3946|503454
1594670100000|2020-07-13 19:55:00|3952|3951|3959|3958|3962|3961|3952|3951|710901
1594733400000|2020-07-14 13:30:00|3943|3927|3900|3898|3948|3940|3893|3891|385114
1594733700000|2020-07-14 13:35:00|3901|3899|3918|3917|3923|3922|3892|3890|173254
1594734000000|2020-07-14 13:40:00|3917|3916|3927|3925|3932|3930|3913|3912|89035
1594734300000|2020-07-14 13:45:00|3926|3923|3942|3940|3949|3948|3924|3922|75190
1594734600000|2020-07-14 13:50:00|3941|3939|3962|3959|3973|3971|3931|3930|77653
1594734900000|2020-07-14 13:55:00|3964|3960|3964|3962|3974|3972|3954|3952|60082
1594735200000|2020-07-14 14:00:00|3963|3963|3965|3963|3975|3973|3948|3947|68114
1594735500000|2020-07-14 14:05:00|3964|3962|3943|3941|3964|3962|3936|3935|49378
1594735800000|2020-07-14 14:10:00|3944|3943|3969|3968|3972|3971|3944|3942|61594
1594736100000|2020-07-14 14:15:00|3970|3969|3979|3977|3986|3983|3969|3967|95063
1594736400000|2020-07-14 14:20:00|3978|3976|3978|3977|3987|3986|3974|3973|39478
1594736700000|2020-07-14 14:25:00|3977|3976|3979|3977|3988|3987|3968|3967|44287
1594737000000|2020-07-14 14:30:00|3980|3978|3986|3985|3993|3991|3973|3972|81477
1594737300000|2020-07-14 14:35:00|3985|3984|3988|3986|3992|3990|3977|3975|45738
1594737600000|2020-07-14 14:40:00|3987|3987|3986|3984|3995|3994|3980|3978|32838
1594737900000|2020-07-14 14:45:00|3987|3986|3977|3976|3992|3991|3974|3973|27450
1594738200000|2020-07-14 14:50:00|3976|3975|3970|3969|3980|3979|3969|3967|66580
1594738500000|2020-07-14 14:55:00|3969|3967|3982|3980|3983|3981|3967|3965|33100
1594738800000|2020-07-14 15:00:00|3983|3981|3987|3985|3994|3993|3976|3975|35885
1594739100000|2020-07-14 15:05:00|3986|3983|3979|3977|3988|3987|3975|3974|57964
1594739400000|2020-07-14 15:10:00|3980|3979|3987|3985|3989|3987|3975|3974|33640
1594739700000|2020-07-14 15:15:00|3986|3984|3977|3974|3990|3988|3973|3972|44537
1594740000000|2020-07-14 15:20:00|3976|3973|3975|3974|3981|3979|3969|3968|22378
1594740300000|2020-07-14 15:25:00|3976|3975|3972|3971|3980|3979|3972|3971|25195
1594740600000|2020-07-14 15:30:00|3973|3970|3987|3985|3989|3988|3971|3970|41097
1594740900000|2020-07-14 15:35:00|3986|3984|3980|3978|3987|3985|3978|3976|31908
1594741200000|2020-07-14 15:40:00|3979|3977|3988|3986|3988|3987|3978|3976|18988
1594741500000|2020-07-14 15:45:00|3987|3987|3988|3987|3992|3991|3985|3984|20004
1594741800000|2020-07-14 15:50:00|3987|3986|3988|3986|3990|3989|3984|3983|19298
1594742100000|2020-07-14 15:55:00|3987|3987|3989|3988|3990|3989|3985|3983|21082
1594742400000|2020-07-14 16:00:00|3990|3989|3982|3980|3992|3991|3980|3979|42280
1594742700000|2020-07-14 16:05:00|3981|3981|3968|3966|3982|3981|3966|3965|39422
1594743000000|2020-07-14 16:10:00|3967|3965|3970|3969|3971|3970|3965|3964|19338
1594743300000|2020-07-14 16:15:00|3971|3970|3973|3971|3977|3976|3969|3968|48684
1594743600000|2020-07-14 16:20:00|3972|3972|3977|3976|3979|3978|3972|3970|25237
1594743900000|2020-07-14 16:25:00|3976|3975|3975|3974|3978|3977|3973|3972|20601
1594744200000|2020-07-14 16:30:00|3976|3975|3970|3968|3977|3976|3968|3967|22295
1594744500000|2020-07-14 16:35:00|3971|3969|3964|3962|3972|3971|3960|3959|18120
1594744800000|2020-07-14 16:40:00|3965|3963|3964|3963|3967|3966|3962|3961|20664
1594745100000|2020-07-14 16:45:00|3965|3964|3974|3972|3976|3975|3965|3964|24497
1594745400000|2020-07-14 16:50:00|3975|3973|3972|3970|3977|3976|3971|3970|14510
1594745700000|2020-07-14 16:55:00|3973|3971|3968|3967|3973|3972|3966|3965|16428
1594746000000|2020-07-14 17:00:00|3969|3968|3968|3967|3971|3970|3966|3965|17370
1594746300000|2020-07-14 17:05:00|3967|3966|3964|3963|3970|3969|3963|3962|13219
1594746600000|2020-07-14 17:10:00|3963|3962|3962|3961|3969|3968|3961|3960|31631
1594746900000|2020-07-14 17:15:00|3963|3962|3959|3958|3963|3962|3958|3957|37706
1594747200000|2020-07-14 17:20:00|3960|3959|3963|3961|3965|3964|3959|3958|25974
1594747500000|2020-07-14 17:25:00|3962|3962|3966|3965|3967|3966|3962|3961|61022
1594747800000|2020-07-14 17:30:00|3965|3964|3971|3970|3974|3973|3965|3964|47910
1594748100000|2020-07-14 17:35:00|3972|3971|3975|3974|3975|3974|3970|3969|22595
1594748400000|2020-07-14 17:40:00|3974|3973|3975|3973|3979|3978|3973|3972|22065
1594748700000|2020-07-14 17:45:00|3974|3972|3970|3969|3977|3976|3970|3969|36929
1594749000000|2020-07-14 17:50:00|3969|3968|3967|3966|3974|3973|3967|3966|65550
1594749300000|2020-07-14 17:55:00|3966|3965|3951|3949|3970|3969|3940|3939|108629
1594749600000|2020-07-14 18:00:00|3949|3950|3972|3971|3972|3971|3946|3945|90180
1594749900000|2020-07-14 18:05:00|3973|3970|3971|3969|3978|3977|3969|3968|61314
1594750200000|2020-07-14 18:10:00|3972|3970|3969|3968|3973|3972|3966|3965|29288
1594750500000|2020-07-14 18:15:00|3968|3967|3973|3972|3975|3974|3965|3964|38089
1594750800000|2020-07-14 18:20:00|3972|3971|3974|3973|3977|3976|3971|3970|32952
1594751100000|2020-07-14 18:25:00|3973|3972|3970|3968|3974|3973|3967|3966|32734
1594751400000|2020-07-14 18:30:00|3971|3969|3975|3974|3981|3980|3969|3968|40248
1594751700000|2020-07-14 18:35:00|3976|3975|3974|3973|3981|3980|3974|3973|27728
1594752000000|2020-07-14 18:40:00|3975|3974|3972|3971|3977|3976|3972|3971|28214
1594752300000|2020-07-14 18:45:00|3971|3970|3965|3964|3976|3975|3962|3961|28965
1594752600000|2020-07-14 18:50:00|3966|3965|3976|3975|3976|3975|3966|3965|30460
1594752900000|2020-07-14 18:55:00|3977|3976|3981|3979|3984|3983|3976|3975|45127
1594753200000|2020-07-14 19:00:00|3980|3980|3973|3972|3984|3983|3972|3971|129807
1594753500000|2020-07-14 19:05:00|3974|3973|3974|3972|3975|3974|3968|3967|43480
1594753800000|2020-07-14 19:10:00|3975|3973|3979|3977|3979|3978|3974|3973|38326
1594754100000|2020-07-14 19:15:00|3978|3976|3977|3976|3979|3978|3975|3974|55359
1594754400000|2020-07-14 19:20:00|3978|3977|3988|3986|3988|3987|3977|3976|54607
1594754700000|2020-07-14 19:25:00|3987|3987|3995|3994|3998|3997|3987|3987|71566
1594755000000|2020-07-14 19:30:00|3996|3995|4000|3999|4003|4002|3995|3994|101290
1594755300000|2020-07-14 19:35:00|4001|4000|4002|4001|4003|4002|3997|3996|67995
1594755600000|2020-07-14 19:40:00|4001|4000|4002|4001|4004|4003|4000|3999|50259
1594755900000|2020-07-14 19:45:00|4001|4000|4009|4008|4010|4009|4000|3999|110670
1594756200000|2020-07-14 19:50:00|4010|4009|4012|4012|4020|4018|4010|4009|158519
1594756500000|2020-07-14 19:55:00|4011|4011|4011|4010|4015|4014|4007|4006|301748
1594819800000|2020-07-15 13:30:00|4043|4042|4042|4040|4055|4053|4021|4020|207097
1594820100000|2020-07-15 13:35:00|4044|4041|4018|4016|4053|4051|4011|4010|140980
1594820400000|2020-07-15 13:40:00|4019|4018|4012|4011|4028|4027|4006|4005|103419
1594820700000|2020-07-15 13:45:00|4013|4012|4030|4028|4034|4032|4011|4010|109903
1594821000000|2020-07-15 13:50:00|4031|4027|4028|4027|4035|4033|4014|4013|80521
1594821300000|2020-07-15 13:55:00|4027|4026|4027|4026|4033|4031|4020|4019|94584
1594821600000|2020-07-15 14:00:00|4028|4025|4007|4006|4028|4025|4004|4002|91707
1594821900000|2020-07-15 14:05:00|4008|4007|4000|3998|4015|4013|3994|3993|126845
1594822200000|2020-07-15 14:10:00|3999|3999|4007|4005|4013|4012|3994|3993|88099
1594822500000|2020-07-15 14:15:00|4006|4004|4021|4020|4022|4021|4002|4001|88125
1594822800000|2020-07-15 14:20:00|4022|4021|4033|4032|4036|4035|4020|4018|43156
1594823100000|2020-07-15 14:25:00|4034|4033|4055|4054|4057|4055|4031|4030|67279
1594823400000|2020-07-15 14:30:00|4054|4053|4076|4075|4079|4078|4053|4052|79738
1594823700000|2020-07-15 14:35:00|4077|4076|4085|4084|4085|4084|4076|4075|51357
1594824000000|2020-07-15 14:40:00|4084|4082|4086|4085|4090|4089|4082|4081|60116
1594824300000|2020-07-15 14:45:00|4087|4086|4075|4074|4088|4087|4075|4074|50411
1594824600000|2020-07-15 14:50:00|4076|4073|4075|4073|4086|4085|4072|4071|52117
1594824900000|2020-07-15 14:55:00|4074|4074|4084|4082|4088|4087|4074|4073|90771
1594825200000|2020-07-15 15:00:00|4085|4083|4079|4078|4089|4088|4075|4074|58573
1594825500000|2020-07-15 15:05:00|4078|4076|4063|4062|4078|4077|4060|4059|45300
1594825800000|2020-07-15 15:10:00|4064|4063|4065|4064|4068|4067|4057|4056|37613
1594826100000|2020-07-15 15:15:00|4064|4063|4059|4058|4066|4065|4056|4055|73778
1594826400000|2020-07-15 15:20:00|4058|4057|4050|4049|4060|4059|4044|4043|48909
1594826700000|2020-07-15 15:25:00|4049|4048|4061|4060|4066|4065|4049|4048|35995
1594827000000|2020-07-15 15:30:00|4060|4059|4066|4065|4070|4069|4060|4059|58033
1594827300000|2020-07-15 15:35:00|4065|4064|4058|4057|4066|4065|4058|4057|22068
1594827600000|2020-07-15 15:40:00|4057|4056|4062|4060|4063|4061|4052|4051|45424
1594827900000|2020-07-15 15:45:00|4061|4059|4054|4052|4063|4062|4051|4050|31690
1594828200000|2020-07-15 15:50:00|4053|4053|4053|4052|4058|4057|4053|4052|27520
1594828500000|2020-07-15 15:55:00|4055|4051|4039|4038|4058|4057|4039|4038|50059
1594828800000|2020-07-15 16:00:00|4038|4037|4042|4040|4042|4041|4030|4029|68010
1594829100000|2020-07-15 16:05:00|4043|4041|4044|4042|4050|4049|4042|4041|30136
1594829400000|2020-07-15 16:10:00|4043|4040|4047|4046|4047|4046|4038|4036|26020
1594829700000|2020-07-15 16:15:00|4046|4045|4050|4049|4052|4051|4046|4045|28132
1594830000000|2020-07-15 16:20:00|4051|4050|4055|4054|4055|4054|4049|4048|35549
1594830300000|2020-07-15 16:25:00|4056|4055|4053|4052|4059|4058|4050|4049|20160
1594830600000|2020-07-15 16:30:00|4052|4051|4053|4052|4056|4055|4049|4047|35163
1594830900000|2020-07-15 16:35:00|4052|4051|4047|4045|4061|4061|4046|4045|47350
1594831200000|2020-07-15 16:40:00|4046|4046|4053|4052|4054|4053|4045|4044|31252
1594831500000|2020-07-15 16:45:00|4052|4051|4063|4062|4063|4062|4050|4049|24313
1594831800000|2020-07-15 16:50:00|4062|4061|4064|4063|4066|4065|4061|4060|13712
1594832100000|2020-07-15 16:55:00|4063|4062|4068|4067|4068|4067|4062|4061|23582
1594832400000|2020-07-15 17:00:00|4069|4068|4075|4073|4076|4075|4069|4067|22136
1594832700000|2020-07-15 17:05:00|4074|4074|4094|4093|4095|4093|4074|4073|339377
1594833000000|2020-07-15 17:10:00|4095|4094|4087|4086|4096|4095|4087|4085|33783
1594833300000|2020-07-15 17:15:00|4086|4085|4093|4091|4094|4093|4081|4079|25501
1594833600000|2020-07-15 17:20:00|4094|4092|4092|4091|4097|4096|4092|4091|59293
1594833900000|2020-07-15 17:25:00|4091|4090|4087|4086|4092|4091|4085|4085|34829
1594834200000|2020-07-15 17:30:00|4086|4085|4090|4089|4092|4091|4086|4085|25413
1594834500000|2020-07-15 17:35:00|4091|4090|4091|4090|4092|4091|4088|4087|23668
1594834800000|2020-07-15 17:40:00|4092|4091|4091|4090|4093|4092|4088|4087|42112
1594835100000|2020-07-15 17:45:00|4090|4089|4087|4086|4092|4091|4087|4086|26032
1594835400000|2020-07-15 17:50:00|4086|4085|4080|4079|4087|4086|4080|4079|51489
1594835700000|2020-07-15 17:55:00|4081|4080|4079|4078|4083|4082|4079|4078|37789
1594836000000|2020-07-15 18:00:00|4078|4077|4087|4085|4091|4090|4076|4075|69989
1594836300000|2020-07-15 18:05:00|4086|4086|4076|4075|4089|4088|4075|4074|35458
1594836600000|2020-07-15 18:10:00|4075|4074|4075|4074|4080|4079|4073|4072|46220
1594836900000|2020-07-15 18:15:00|4074|4073|4066|4065|4075|4074|4066|4065|41197
1594837200000|2020-07-15 18:20:00|4067|4066|4064|4063|4067|4066|4060|4059|31409
1594837500000|2020-07-15 18:25:00|4065|4064|4063|4062|4066|4065|4060|4059|35905
1594837800000|2020-07-15 18:30:00|4062|4061|4063|4062|4066|4065|4061|4060|32923
1594838100000|2020-07-15 18:35:00|4062|4061|4061|4060|4065|4064|4060|4059|46038
1594838400000|2020-07-15 18:40:00|4062|4061|4056|4055|4066|4065|4056|4055|41610
1594838700000|2020-07-15 18:45:00|4055|4054|4061|4060|4063|4062|4055|4054|28411
1594839000000|2020-07-15 18:50:00|4062|4059|4054|4052|4063|4061|4053|4052|35126
1594839300000|2020-07-15 18:55:00|4053|4051|4051|4050|4058|4057|4051|4050|36348
1594839600000|2020-07-15 19:00:00|4050|4049|4051|4050|4056|4055|4049|4048|42908
1594839900000|2020-07-15 19:05:00|4052|4051|4051|4050|4053|4051|4045|4044|45885
1594840200000|2020-07-15 19:10:00|4050|4049|4047|4047|4052|4051|4046|4045|23474
1594840500000|2020-07-15 19:15:00|4046|4045|4054|4053|4056|4054|4039|4038|91082
1594840800000|2020-07-15 19:20:00|4053|4052|4054|4053|4055|4054|4050|4049|36652
1594841100000|2020-07-15 19:25:00|4053|4052|4057|4056|4060|4059|4051|4050|29456
1594841400000|2020-07-15 19:30:00|4058|4057|4059|4057|4065|4064|4056|4055|62636
1594841700000|2020-07-15 19:35:00|4058|4058|4058|4056|4059|4058|4054|4053|33213
1594842000000|2020-07-15 19:40:00|4057|4055|4058|4057|4060|4059|4053|4052|36497
1594842300000|2020-07-15 19:45:00|4059|4058|4065|4064|4068|4067|4057|4056|60838
1594842600000|2020-07-15 19:50:00|4064|4063|4061|4060|4065|4064|4054|4053|127380
1594842900000|2020-07-15 19:55:00|4060|4059|4068|4067|4076|4075|4060|4059|372561
1594906200000|2020-07-16 13:30:00|4062|4036|4057|4054|4062|4060|4039|4035|93717
1594906500000|2020-07-16 13:35:00|4055|4053|4051|4048|4068|4065|4047|4045|60118
1594906800000|2020-07-16 13:40:00|4053|4050|4067|4064|4067|4066|4041|4040|70133
1594907100000|2020-07-16 13:45:00|4065|4063|4064|4063|4072|4070|4056|4054|29730
1594907400000|2020-07-16 13:50:00|4065|4064|4089|4087|4094|4092|4060|4058|76891
1594907700000|2020-07-16 13:55:00|4087|4086|4088|4087|4099|4098|4085|4083|47323
1594908000000|2020-07-16 14:00:00|4089|4088|4099|4097|4106|4105|4089|4087|62604
1594908300000|2020-07-16 14:05:00|4100|4098|4092|4090|4102|4101|4085|4083|48648
1594908600000|2020-07-16 14:10:00|4091|4091|4112|4110|4114|4112|4091|4091|37542
1594908900000|2020-07-16 14:15:00|4111|4107|4113|4111|4116|4115|4102|4100|47430
1594909200000|2020-07-16 14:20:00|4114|4112|4118|4116|4120|4119|4112|4111|18400
1594909500000|2020-07-16 14:25:00|4117|4115|4120|4119|4124|4123|4112|4111|98768
1594909800000|2020-07-16 14:30:00|4121|4120|4125|4123|4125|4124|4113|4112|34191
1594910100000|2020-07-16 14:35:00|4126|4124|4132|4130|4136|4135|4123|4121|31927
1594910400000|2020-07-16 14:40:00|4131|4129|4129|4128|4132|4131|4125|4124|26409
1594910700000|2020-07-16 14:45:00|4130|4129|4136|4135|4137|4136|4129|4128|31730
1594911000000|2020-07-16 14:50:00|4137|4136|4139|4137|4140|4139|4130|4128|28157
1594911300000|2020-07-16 14:55:00|4138|4138|4133|4132|4140|4139|4132|4131|28678
1594911600000|2020-07-16 15:00:00|4132|4131|4133|4132|4140|4139|4131|4130|37627
1594911900000|2020-07-16 15:05:00|4132|4131|4127|4125|4133|4132|4125|4124|27057
1594912200000|2020-07-16 15:10:00|4126|4126|4147|4146|4148|4147|4126|4126|102145
1594912500000|2020-07-16 15:15:00|4148|4147|4154|4153|4155|4154|4143|4142|87006
1594912800000|2020-07-16 15:20:00|4153|4152|4163|4162|4168|4166|4153|4152|50136
1594913100000|2020-07-16 15:25:00|4162|4161|4159|4158|4170|4169|4159|4158|72555
1594913400000|2020-07-16 15:30:00|4158|4157|4155|4155|4158|4157|4146|4145|52635
1594913700000|2020-07-16 15:35:00|4156|4153|4152|4151|4157|4156|4149|4148|55705
1594914000000|2020-07-16 15:40:00|4151|4150|4141|4140|4153|4151|4140|4139|57189
1594914300000|2020-07-16 15:45:00|4140|4138|4138|4136|4140|4139|4134|4132|35436
1594914600000|2020-07-16 15:50:00|4139|4137|4145|4143|4145|4143|4136|4135|27591
1594914900000|2020-07-16 15:55:00|4146|4144|4139|4137|4151|4150|4138|4137|61404
1594915200000|2020-07-16 16:00:00|4138|4136|4140|4138|4142|4141|4134|4132|35352
1594915500000|2020-07-16 16:05:00|4139|4139|4148|4147|4150|4149|4137|4136|27091
1594915800000|2020-07-16 16:10:00|4149|4148|4144|4143|4149|4148|4140|4139|27713
1594916100000|2020-07-16 16:15:00|4143|4142|4142|4141|4145|4144|4136|4135|27635
1594916400000|2020-07-16 16:20:00|4143|4140|4144|4142|4145|4143|4138|4137|19569
1594916700000|2020-07-16 16:25:00|4143|4143|4149|4147|4149|4147|4143|4142|27428
1594917000000|2020-07-16 16:30:00|4148|4148|4141|4140|4148|4148|4136|4135|23425
1594917300000|2020-07-16 16:35:00|4142|4141|4141|4139|4143|4142|4136|4135|14226
1594917600000|2020-07-16 16:40:00|4140|4138|4140|4138|4144|4142|4139|4138|16823
1594917900000|2020-07-16 16:45:00|4139|4139|4145|4143|4145|4144|4136|4135|33765
1594918200000|2020-07-16 16:50:00|4144|4144|4143|4142|4147|4146|4140|4139|18738
1594918500000|2020-07-16 16:55:00|4142|4140|4135|4134|4142|4140|4134|4132|28415
1594918800000|2020-07-16 17:00:00|4134|4133|4132|4131|4136|4135|4132|4131|30118
1594919100000|2020-07-16 17:05:00|4131|4130|4130|4128|4136|4135|4129|4128|23480
1594919400000|2020-07-16 17:10:00|4129|4129|4127|4126|4136|4135|4125|4124|30255
1594919700000|2020-07-16 17:15:00|4128|4127|4132|4131|4137|4136|4128|4127|33337
1594920000000|2020-07-16 17:20:00|4133|4132|4132|4130|4135|4134|4131|4130|26662
1594920300000|2020-07-16 17:25:00|4131|4129|4132|4130|4133|4132|4127|4126|22500
1594920600000|2020-07-16 17:30:00|4131|4129|4125|4123|4131|4129|4124|4123|27584
1594920900000|2020-07-16 17:35:00|4124|4124|4122|4121|4126|4125|4120|4119|21443
1594921200000|2020-07-16 17:40:00|4123|4122|4126|4125|4127|4126|4120|4119|15371
1594921500000|2020-07-16 17:45:00|4127|4126|4128|4126|4128|4127|4124|4123|17336
1594921800000|2020-07-16 17:50:00|4129|4127|4126|4125|4132|4131|4125|4124|32401
1594922100000|2020-07-16 17:55:00|4125|4124|4122|4121|4125|4124|4119|4117|31229
1594922400000|2020-07-16 18:00:00|4121|4120|4120|4119|4125|4124|4118|4117|18635
1594922700000|2020-07-16 18:05:00|4121|4120|4124|4123|4126|4125|4120|4119|27556
1594923000000|2020-07-16 18:10:00|4123|4122|4123|4122|4124|4123|4118|4117|19346
1594923300000|2020-07-16 18:15:00|4122|4121|4125|4123|4125|4124|4122|4120|14675
1594923600000|2020-07-16 18:20:00|4124|4124|4121|4119|4125|4124|4120|4119|21685
1594923900000|2020-07-16 18:25:00|4120|4120|4124|4123|4124|4123|4118|4116|16617
1594924200000|2020-07-16 18:30:00|4123|4122|4120|4119|4124|4123|4117|4116|30714
1594924500000|2020-07-16 18:35:00|4121|4120|4120|4119|4122|4121|4116|4115|37683
1594924800000|2020-07-16 18:40:00|4119|4118|4128|4127|4130|4129|4119|4118|34089
1594925100000|2020-07-16 18:45:00|4127|4126|4118|4116|4132|4131|4117|4115|28907
1594925400000|2020-07-16 18:50:00|4119|4117|4123|4122|4127|4126|4119|4117|29000
1594925700000|2020-07-16 18:55:00|4122|4121|4124|4123|4128|4126|4121|4120|34874
1594926000000|2020-07-16 19:00:00|4125|4124|4122|4121|4125|4124|4121|4120|14265
1594926300000|2020-07-16 19:05:00|4121|4120|4122|4121|4123|4122|4120|4119|21552
1594926600000|2020-07-16 19:10:00|4121|4120|4115|4114|4122|4121|4115|4114|41837
1594926900000|2020-07-16 19:15:00|4114|4113|4120|4119|4121|4120|4111|4111|33095
1594927200000|2020-07-16 19:20:00|4121|4120|4130|4129|4130|4129|4121|4120|35850
1594927500000|2020-07-16 19:25:00|4129|4128|4135|4134|4135|4134|4125|4124|29248
1594927800000|2020-07-16 19:30:00|4134|4133|4140|4139|4143|4141|4131|4130|41530
1594928100000|2020-07-16 19:35:00|4139|4138|4141|4139|4143|4142|4137|4136|41264
1594928400000|2020-07-16 19:40:00|4140|4138|4136|4135|4141|4140|4134|4133|47985
1594928700000|2020-07-16 19:45:00|4137|4136|4143|4142|4143|4142|4136|4135|57281
1594929000000|2020-07-16 19:50:00|4142|4141|4137|4136|4142|4141|4134|4133|136231
1594929300000|2020-07-16 19:55:00|4136|4135|4137|4135|4139|4138|4130|4129|214547
1594992600000|2020-07-17 13:30:00|4157|4121|4174|4168|4181|4180|4154|4121|270015
1594992900000|2020-07-17 13:35:00|4175|4170|4158|4155|4176|4172|4155|4152|63877
1594993200000|2020-07-17 13:40:00|4159|4154|4174|4172|4181|4180|4159|4154|44129
1594993500000|2020-07-17 13:45:00|4175|4173|4176|4175|4189|4188|4168|4166|54326
1594993800000|2020-07-17 13:50:00|4175|4174|4170|4168|4186|4184|4169|4167|28051
1594994100000|2020-07-17 13:55:00|4168|4167|4159|4157|4170|4168|4153|4151|54447
1594994400000|2020-07-17 14:00:00|4157|4155|4163|4161|4168|4165|4154|4152|34086
1594994700000|2020-07-17 14:05:00|4162|4160|4154|4152|4162|4161|4150|4148|34157
1594995000000|2020-07-17 14:10:00|4155|4153|4160|4159|4165|4164|4155|4153|33964
1594995300000|2020-07-17 14:15:00|4159|4158|4158|4157|4165|4164|4154|4153|19867
1594995600000|2020-07-17 14:20:00|4159|4158|4156|4155|4162|4161|4152|4150|49537
1594995900000|2020-07-17 14:25:00|4155|4154|4153|4151|4155|4154|4142|4141|67972
1594996200000|2020-07-17 14:30:00|4152|4150|4139|4138|4152|4150|4139|4138|10588
1594996500000|2020-07-17 14:35:00|4140|4139|4142|4141|4148|4147|4139|4137|20737
1594996800000|2020-07-17 14:40:00|4141|4140|4141|4140|4143|4142|4138|4136|17791
1594997100000|2020-07-17 14:45:00|4142|4141|4144|4143|4147|4146|4141|4140|21173
1594997400000|2020-07-17 14:50:00|4145|4144|4148|4146|4150|4149|4145|4144|19098
1594997700000|2020-07-17 14:55:00|4147|4145|4150|4148|4152|4151|4146|4145|20391
1594998000000|2020-07-17 15:00:00|4151|4149|4149|4148|4156|4155|4148|4147|15122
1594998300000|2020-07-17 15:05:00|4150|4149|4148|4147|4151|4150|4145|4144|18980
1594998600000|2020-07-17 15:10:00|4147|4146|4147|4145|4148|4147|4138|4137|24210
1594998900000|2020-07-17 15:15:00|4146|4146|4140|4139|4151|4150|4139|4138|17054
1594999200000|2020-07-17 15:20:00|4141|4140|4148|4147|4151|4150|4141|4140|22451
1594999500000|2020-07-17 15:25:00|4147|4146|4147|4145|4149|4148|4144|4143|15146
1594999800000|2020-07-17 15:30:00|4148|4146|4147|4146|4149|4148|4144|4143|24457
1595000100000|2020-07-17 15:35:00|4148|4145|4145|4144|4148|4145|4143|4142|15019
1595000400000|2020-07-17 15:40:00|4146|4145|4146|4145|4146|4145|4141|4140|25588
1595000700000|2020-07-17 15:45:00|4145|4144|4138|4137|4148|4146|4138|4137|13983
1595001000000|2020-07-17 15:50:00|4139|4138|4147|4146|4147|4146|4136|4135|126727
1595001300000|2020-07-17 15:55:00|4148|4147|4148|4147|4151|4150|4147|4146|17573
1595001600000|2020-07-17 16:00:00|4147|4146|4152|4150|4152|4151|4145|4144|27619
1595001900000|2020-07-17 16:05:00|4151|4151|4155|4154|4159|4158|4151|4151|21341
1595002200000|2020-07-17 16:10:00|4154|4153|4146|4145|4154|4153|4145|4144|14655
1595002500000|2020-07-17 16:15:00|4147|4146|4145|4144|4150|4149|4143|4142|38998
1595002800000|2020-07-17 16:20:00|4146|4145|4147|4146|4149|4148|4146|4145|14836
1595003100000|2020-07-17 16:25:00|4146|4145|4140|4139|4147|4146|4140|4139|24836
1595003400000|2020-07-17 16:30:00|4141|4140|4138|4137|4141|4140|4135|4134|22886
1595003700000|2020-07-17 16:35:00|4139|4138|4137|4136|4142|4140|4135|4134|18441
1595004000000|2020-07-17 16:40:00|4136|4135|4134|4133|4136|4135|4132|4131|22312
1595004300000|2020-07-17 16:45:00|4135|4134|4144|4143|4146|4145|4135|4134|23339
1595004600000|2020-07-17 16:50:00|4145|4144|4152|4151|4152|4151|4145|4144|13099
1595004900000|2020-07-17 16:55:00|4153|4152|4148|4146|4154|4153|4146|4145|18164
1595005200000|2020-07-17 17:00:00|4149|4147|4151|4149|4153|4152|4148|4147|19083
1595005500000|2020-07-17 17:05:00|4150|4150|4153|4152|4154|4153|4150|4149|12241
1595005800000|2020-07-17 17:10:00|4154|4153|4157|4156|4159|4158|4152|4151|15346
1595006100000|2020-07-17 17:15:00|4156|4155|4156|4155|4159|4158|4151|4150|33566
1595006400000|2020-07-17 17:20:00|4157|4157|4162|4161|4164|4163|4156|4155|7398
1595006700000|2020-07-17 17:25:00|4163|4162|4163|4162|4165|4164|4162|4161|9496
1595007000000|2020-07-17 17:30:00|4164|4161|4161|4160|4164|4163|4161|4160|7854
1595007300000|2020-07-17 17:35:00|4162|4161|4159|4158|4162|4161|4159|4158|9503
1595007600000|2020-07-17 17:40:00|4160|4159|4162|4160|4162|4160|4156|4155|14062
1595007900000|2020-07-17 17:45:00|4161|4161|4166|4165|4167|4165|4160|4159|15340
1595008200000|2020-07-17 17:50:00|4165|4164|4164|4163|4165|4164|4163|4162|10550
1595008500000|2020-07-17 17:55:00|4163|4162|4160|4159|4164|4163|4160|4159|13334
1595008800000|2020-07-17 18:00:00|4159|4158|4162|4161|4163|4162|4159|4158|15092
1595009100000|2020-07-17 18:05:00|4163|4162|4164|4163|4165|4164|4160|4159|16205
1595009400000|2020-07-17 18:10:00|4163|4162|4165|4164|4169|4168|4163|4162|23409
1595009700000|2020-07-17 18:15:00|4166|4165|4166|4165|4167|4166|4164|4162|14362
1595010000000|2020-07-17 18:20:00|4167|4166|4163|4162|4167|4166|4163|4162|14500
1595010300000|2020-07-17 18:25:00|4162|4161|4164|4163|4165|4164|4160|4159|15117
1595010600000|2020-07-17 18:30:00|4163|4162|4156|4155|4163|4162|4156|4155|12838
1595010900000|2020-07-17 18:35:00|4155|4154|4153|4152|4159|4157|4153|4152|22923
1595011200000|2020-07-17 18:40:00|4152|4151|4148|4147|4154|4153|4146|4145|22245
1595011500000|2020-07-17 18:45:00|4147|4146|4141|4139|4148|4147|4140|4139|23377
1595011800000|2020-07-17 18:50:00|4140|4138|4149|4147|4149|4148|4139|4138|36765
1595012100000|2020-07-17 18:55:00|4148|4148|4150|4149|4152|4151|4148|4147|16675
1595012400000|2020-07-17 19:00:00|4151|4150|4152|4151|4154|4153|4151|4150|19140
1595012700000|2020-07-17 19:05:00|4151|4150|4155|4154|4157|4156|4151|4150|15537
1595013000000|2020-07-17 19:10:00|4154|4153|4145|4144|4155|4154|4145|4144|31085
1595013300000|2020-07-17 19:15:00|4144|4143|4148|4147|4148|4147|4141|4141|32197
1595013600000|2020-07-17 19:20:00|4147|4146|4151|4150|4152|4151|4147|4146|34821
1595013900000|2020-07-17 19:25:00|4152|4151|4149|4148|4153|4152|4147|4146|29967
1595014200000|2020-07-17 19:30:00|4148|4147|4153|4152|4153|4152|4147|4146|35553
1595014500000|2020-07-17 19:35:00|4154|4153|4154|4153|4157|4156|4152|4151|34144
1595014800000|2020-07-17 19:40:00|4155|4154|4154|4153|4155|4154|4153|4152|38295
1595015100000|2020-07-17 19:45:00|4155|4154|4159|4158|4159|4158|4151|4150|55009
1595015400000|2020-07-17 19:50:00|4158|4157|4148|4146|4158|4157|4145|4144|152726
1595015700000|2020-07-17 19:55:00|4147|4147|4144|4142|4150|4149|4140|4139|198093
1595251800000|2020-07-20 13:30:00|4133|4113|4096|4091|4133|4115|4082|4079|115121
1595252100000|2020-07-20 13:35:00|4094|4090|4103|4099|4103|4101|4083|4082|49936
1595252400000|2020-07-20 13:40:00|4100|4100|4077|4075|4110|4108|4074|4073|100525
1595252700000|2020-07-20 13:45:00|4075|4073|4053|4051|4077|4075|4043|4041|85214
1595253000000|2020-07-20 13:50:00|4054|4052|4057|4056|4065|4064|4049|4048|38305
1595253300000|2020-07-20 13:55:00|4056|4055|4062|4059|4068|4067|4049|4048|44494
1595253600000|2020-07-20 14:00:00|4061|4058|4053|4051|4063|4062|4048|4047|40861
1595253900000|2020-07-20 14:05:00|4051|4050|4040|4038|4057|4056|4031|4030|93186
1595254200000|2020-07-20 14:10:00|4041|4039|4050|4049|4055|4053|4041|4039|69750
1595254500000|2020-07-20 14:15:00|4049|4048|4045|4044|4051|4050|4041|4040|33998
1595254800000|2020-07-20 14:20:00|4046|4045|4047|4046|4053|4051|4043|4042|40243
1595255100000|2020-07-20 14:25:00|4046|4045|4042|4040|4047|4046|4036|4035|44681
1595255400000|2020-07-20 14:30:00|4041|4041|4036|4035|4046|4045|4028|4027|80439
1595255700000|2020-07-20 14:35:00|4037|4036|4034|4032|4045|4044|4032|4031|36884
1595256000000|2020-07-20 14:40:00|4033|4033|4041|4039|4041|4040|4026|4025|55321
1595256300000|2020-07-20 14:45:00|4042|4040|4044|4043|4045|4044|4037|4036|33874
1595256600000|2020-07-20 14:50:00|4043|4042|4035|4033|4044|4043|4035|4033|20317
1595256900000|2020-07-20 14:55:00|4034|4034|4033|4032|4038|4037|4032|4030|20957
1595257200000|2020-07-20 15:00:00|4032|4031|4040|4038|4041|4040|4026|4025|61195
1595257500000|2020-07-20 15:05:00|4039|4037|4037|4035|4040|4038|4033|4032|28063
1595257800000|2020-07-20 15:10:00|4036|4036|4030|4029|4037|4036|4023|4022|43710
1595258100000|2020-07-20 15:15:00|4029|4028|4039|4038|4041|4039|4028|4027|26843
1595258400000|2020-07-20 15:20:00|4038|4037|4037|4036|4042|4041|4034|4033|26508
1595258700000|2020-07-20 15:25:00|4038|4037|4041|4039|4044|4043|4037|4036|17047
1595259000000|2020-07-20 15:30:00|4042|4040|4044|4042|4044|4043|4037|4036|31838
1595259300000|2020-07-20 15:35:00|4045|4043|4051|4050|4051|4050|4036|4035|46983
1595259600000|2020-07-20 15:40:00|4050|4049|4056|4054|4056|4055|4049|4048|30441
1595259900000|2020-07-20 15:45:00|4055|4053|4054|4052|4055|4053|4046|4045|38395
1595260200000|2020-07-20 15:50:00|4053|4053|4056|4055|4056|4055|4053|4052|20139
1595260500000|2020-07-20 15:55:00|4055|4054|4047|4045|4056|4055|4046|4045|22438
1595260800000|2020-07-20 16:00:00|4048|4046|4044|4043|4049|4048|4042|4041|39577
1595261100000|2020-07-20 16:05:00|4045|4044|4043|4041|4047|4046|4041|4040|15688
1595261400000|2020-07-20 16:10:00|4042|4040|4049|4047|4050|4049|4040|4039|22605
1595261700000|2020-07-20 16:15:00|4048|4048|4050|4049|4052|4051|4048|4047|21046
1595262000000|2020-07-20 16:20:00|4051|4050|4049|4048|4051|4050|4049|4047|13075
1595262300000|2020-07-20 16:25:00|4050|4049|4045|4044|4052|4051|4045|4044|14774
1595262600000|2020-07-20 16:30:00|4044|4043|4047|4045|4048|4047|4044|4043|32179
1595262900000|2020-07-20 16:35:00|4046|4046|4040|4039|4047|4046|4039|4038|15143
1595263200000|2020-07-20 16:40:00|4039|4038|4035|4034|4042|4041|4032|4031|31145
1595263500000|2020-07-20 16:45:00|4036|4033|4039|4038|4040|4039|4033|4032|13891
1595263800000|2020-07-20 16:50:00|4038|4037|4039|4038|4042|4041|4036|4035|18728
1595264100000|2020-07-20 16:55:00|4038|4037|4040|4039|4043|4042|4038|4037|17407
1595264400000|2020-07-20 17:00:00|4041|4040|4040|4038|4041|4040|4037|4036|13147
1595264700000|2020-07-20 17:05:00|4039|4037|4046|4044|4046|4045|4037|4036|25105
1595265000000|2020-07-20 17:10:00|4047|4045|4045|4044|4047|4046|4044|4043|15440
1595265300000|2020-07-20 17:15:00|4044|4043|4048|4047|4050|4049|4042|4041|18302
1595265600000|2020-07-20 17:20:00|4049|4048|4051|4050|4051|4050|4048|4047|9992
1595265900000|2020-07-20 17:25:00|4052|4051|4049|4048|4052|4051|4049|4048|19583
1595266200000|2020-07-20 17:30:00|4048|4047|4047|4046|4049|4048|4044|4043|22951
1595266500000|2020-07-20 17:35:00|4048|4045|4043|4042|4048|4045|4040|4039|35560
1595266800000|2020-07-20 17:40:00|4042|4041|4049|4047|4049|4048|4042|4041|27688
1595267100000|2020-07-20 17:45:00|4050|4048|4047|4045|4051|4050|4045|4044|18655
1595267400000|2020-07-20 17:50:00|4046|4046|4058|4056|4058|4057|4046|4045|22989
1595267700000|2020-07-20 17:55:00|4057|4054|4064|4063|4064|4063|4053|4052|36066
1595268000000|2020-07-20 18:00:00|4065|4064|4064|4063|4066|4065|4059|4058|38348
1595268300000|2020-07-20 18:05:00|4065|4064|4061|4059|4067|4066|4060|4059|16749
1595268600000|2020-07-20 18:10:00|4062|4060|4058|4057|4062|4060|4057|4056|14827
1595268900000|2020-07-20 18:15:00|4057|4056|4059|4058|4061|4060|4056|4055|18623
1595269200000|2020-07-20 18:20:00|4058|4057|4055|4054|4060|4059|4053|4052|13012
1595269500000|2020-07-20 18:25:00|4056|4055|4057|4056|4062|4061|4055|4054|18044
1595269800000|2020-07-20 18:30:00|4058|4057|4060|4059|4061|4060|4057|4056|17203
1595270100000|2020-07-20 18:35:00|4059|4058|4052|4051|4060|4058|4052|4051|15917
1595270400000|2020-07-20 18:40:00|4053|4052|4050|4049|4054|4053|4049|4048|24637
1595270700000|2020-07-20 18:45:00|4051|4050|4051|4050|4052|4051|4048|4047|11559
1595271000000|2020-07-20 18:50:00|4050|4049|4045|4044|4051|4050|4044|4043|43356
1595271300000|2020-07-20 18:55:00|4044|4043|4038|4037|4044|4043|4037|4036|26388
1595271600000|2020-07-20 19:00:00|4039|4038|4040|4039|4042|4041|4038|4037|17704
1595271900000|2020-07-20 19:05:00|4041|4040|4042|4041|4043|4042|4039|4038|26380
1595272200000|2020-07-20 19:10:00|4043|4042|4046|4045|4048|4048|4042|4041|38303
1595272500000|2020-07-20 19:15:00|4047|4046|4049|4048|4052|4051|4046|4045|42586
1595272800000|2020-07-20 19:20:00|4048|4047|4049|4048|4052|4051|4048|4047|29106
1595273100000|2020-07-20 19:25:00|4048|4047|4049|4048|4051|4050|4048|4047|34536
1595273400000|2020-07-20 19:30:00|4050|4049|4054|4053|4055|4054|4047|4046|56132
1595273700000|2020-07-20 19:35:00|4055|4054|4057|4056|4060|4059|4052|4051|37398
1595274000000|2020-07-20 19:40:00|4056|4057|4058|4057|4058|4057|4054|4053|49240
1595274300000|2020-07-20 19:45:00|4059|4058|4056|4055|4061|4060|4054|4053|60287
1595274600000|2020-07-20 19:50:00|4058|4057|4053|4052|4059|4058|4052|4051|117227
1595274900000|2020-07-20 19:55:00|4052|4051|4046|4045|4052|4051|4046|4045|229404
1595338200000|2020-07-21 13:30:00|4049|4046|4070|4067|4086|4085|4030|4027|217459
1595338500000|2020-07-21 13:35:00|4072|4066|4125|4123|4128|4126|4071|4066|197815
1595338800000|2020-07-21 13:40:00|4124|4124|4141|4140|4147|4145|4112|4111|117073
1595339100000|2020-07-21 13:45:00|4140|4139|4140|4139|4152|4151|4132|4132|124460
1595339400000|2020-07-21 13:50:00|4141|4140|4123|4120|4151|4150|4121|4120|59242
1595339700000|2020-07-21 13:55:00|4121|4119|4107|4106|4123|4122|4100|4099|75414
1595340000000|2020-07-21 14:00:00|4108|4107|4108|4107|4115|4114|4099|4097|64573
1595340300000|2020-07-21 14:05:00|4107|4106|4110|4108|4116|4115|4105|4104|49610
1595340600000|2020-07-21 14:10:00|4109|4109|4110|4109|4124|4124|4109|4108|53342
1595340900000|2020-07-21 14:15:00|4111|4108|4083|4081|4114|4112|4080|4079|42480
1595341200000|2020-07-21 14:20:00|4084|4082|4086|4085|4094|4093|4084|4082|39906
1595341500000|2020-07-21 14:25:00|4085|4084|4072|4071|4086|4085|4064|4063|85428
1595341800000|2020-07-21 14:30:00|4073|4072|4082|4080|4085|4083|4068|4066|60689
1595342100000|2020-07-21 14:35:00|4081|4078|4091|4089|4093|4091|4076|4075|43790
1595342400000|2020-07-21 14:40:00|4090|4088|4087|4086|4097|4096|4084|4082|48890
1595342700000|2020-07-21 14:45:00|4086|4085|4100|4099|4105|4103|4083|4081|44938
1595343000000|2020-07-21 14:50:00|4099|4097|4096|4095|4103|4102|4092|4091|29838
1595343300000|2020-07-21 14:55:00|4095|4094|4093|4092|4100|4099|4090|4089|31661
1595343600000|2020-07-21 15:00:00|4094|4093|4090|4089|4097|4096|4084|4083|39243
1595343900000|2020-07-21 15:05:00|4091|4088|4091|4090|4094|4093|4088|4087|25507
1595344200000|2020-07-21 15:10:00|4090|4089|4086|4085|4091|4090|4084|4083|36183
1595344500000|2020-07-21 15:15:00|4085|4084|4088|4086|4094|4093|4085|4083|27234
1595344800000|2020-07-21 15:20:00|4087|4085|4089|4087|4089|4088|4081|4080|29463
1595345100000|2020-07-21 15:25:00|4088|4088|4085|4084|4088|4088|4083|4082|18781
1595345400000|2020-07-21 15:30:00|4084|4083|4080|4079|4089|4088|4078|4077|20882
1595345700000|2020-07-21 15:35:00|4081|4080|4079|4077|4085|4084|4075|4074|32609
1595346000000|2020-07-21 15:40:00|4078|4078|4084|4083|4086|4085|4069|4068|32868
1595346300000|2020-07-21 15:45:00|4083|4082|4075|4074|4083|4083|4075|4073|25090
1595346600000|2020-07-21 15:50:00|4074|4073|4072|4070|4078|4076|4072|4070|33600
1595346900000|2020-07-21 15:55:00|4071|4071|4083|4081|4085|4084|4071|4070|32792
1595347200000|2020-07-21 16:00:00|4082|4080|4076|4075|4085|4084|4072|4071|43561
1595347500000|2020-07-21 16:05:00|4075|4074|4074|4073|4079|4078|4072|4071|35908
1595347800000|2020-07-21 16:10:00|4073|4072|4070|4069|4074|4073|4069|4067|48355
1595348100000|2020-07-21 16:15:00|4069|4068|4067|4066|4072|4071|4065|4064|43094
1595348400000|2020-07-21 16:20:00|4068|4067|4069|4068|4071|4070|4067|4066|36816
1595348700000|2020-07-21 16:25:00|4068|4067|4076|4075|4077|4076|4067|4066|82180
1595349000000|2020-07-21 16:30:00|4075|4074|4081|4080|4083|4082|4074|4073|121193
1595349300000|2020-07-21 16:35:00|4082|4081|4078|4077|4082|4081|4077|4075|51315
1595349600000|2020-07-21 16:40:00|4079|4078|4082|4081|4084|4083|4079|4078|37717
1595349900000|2020-07-21 16:45:00|4081|4080|4079|4077|4082|4081|4078|4077|25012
1595350200000|2020-07-21 16:50:00|4078|4076|4083|4082|4083|4082|4077|4076|26975
1595350500000|2020-07-21 16:55:00|4082|4081|4080|4079|4084|4083|4078|4077|35397
1595350800000|2020-07-21 17:00:00|4079|4078|4074|4073|4079|4078|4074|4073|34232
1595351100000|2020-07-21 17:05:00|4073|4072|4076|4075|4076|4075|4070|4069|23358
1595351400000|2020-07-21 17:10:00|4075|4074|4066|4065|4075|4074|4066|4064|30330
1595351700000|2020-07-21 17:15:00|4067|4066|4067|4066|4074|4072|4066|4065|35499
1595352000000|2020-07-21 17:20:00|4068|4067|4065|4064|4068|4067|4063|4062|37654
1595352300000|2020-07-21 17:25:00|4064|4063|4062|4061|4064|4063|4060|4059|41886
1595352600000|2020-07-21 17:30:00|4061|4060|4061|4060|4061|4060|4057|4056|34776
1595352900000|2020-07-21 17:35:00|4060|4059|4061|4060|4062|4061|4056|4055|31770
1595353200000|2020-07-21 17:40:00|4060|4059|4054|4053|4060|4059|4054|4053|37559
1595353500000|2020-07-21 17:45:00|4053|4052|4055|4054|4058|4057|4053|4052|36642
1595353800000|2020-07-21 17:50:00|4054|4053|4053|4052|4056|4055|4049|4048|60308
1595354100000|2020-07-21 17:55:00|4054|4053|4056|4055|4060|4059|4053|4052|63984
1595354400000|2020-07-21 18:00:00|4057|4056|4060|4059|4062|4061|4057|4056|45731
1595354700000|2020-07-21 18:05:00|4059|4058|4046|4044|4059|4058|4045|4044|48021
1595355000000|2020-07-21 18:10:00|4045|4045|4050|4049|4052|4051|4045|4044|58648
1595355300000|2020-07-21 18:15:00|4049|4047|4046|4045|4049|4048|4043|4042|46189
1595355600000|2020-07-21 18:20:00|4047|4046|4048|4047|4050|4049|4044|4043|34391
1595355900000|2020-07-21 18:25:00|4047|4046|4046|4045|4048|4047|4045|4044|37922
1595356200000|2020-07-21 18:30:00|4045|4044|4054|4053|4057|4056|4045|4044|41373
1595356500000|2020-07-21 18:35:00|4053|4052|4054|4053|4056|4055|4050|4049|40926
1595356800000|2020-07-21 18:40:00|4055|4054|4050|4049|4056|4055|4048|4047|92223
1595357100000|2020-07-21 18:45:00|4051|4050|4047|4046|4053|4052|4047|4046|28152
1595357400000|2020-07-21 18:50:00|4048|4047|4051|4050|4052|4050|4046|4045|37829
1595357700000|2020-07-21 18:55:00|4050|4049|4053|4052|4056|4055|4046|4045|62045
1595358000000|2020-07-21 19:00:00|4052|4051|4049|4048|4053|4052|4049|4048|33455
1595358300000|2020-07-21 19:05:00|4048|4047|4050|4049|4052|4051|4046|4045|61432
1595358600000|2020-07-21 19:10:00|4051|4050|4044|4043|4051|4050|4044|4043|56612
1595358900000|2020-07-21 19:15:00|4045|4044|4039|4038|4046|4045|4037|4036|55451
1595359200000|2020-07-21 19:20:00|4038|4037|4039|4038|4043|4042|4037|4036|65450
1595359500000|2020-07-21 19:25:00|4040|4039|4038|4037|4042|4041|4038|4037|41062
1595359800000|2020-07-21 19:30:00|4039|4038|4036|4035|4041|4040|4035|4034|64870
1595360100000|2020-07-21 19:35:00|4035|4034|4031|4030|4036|4035|4031|4030|105540
1595360400000|2020-07-21 19:40:00|4030|4029|4039|4038|4039|4038|4030|4029|84836
1595360700000|2020-07-21 19:45:00|4038|4037|4040|4039|4045|4044|4038|4037|81889
1595361000000|2020-07-21 19:50:00|4039|4038|4031|4030|4040|4039|4026|4025|263013
1595361300000|2020-07-21 19:55:00|4032|4031|4042|4041|4042|4041|4030|4029|346911
1595424600000|2020-07-22 13:30:00|4043|4042|4025|4021|4045|4042|4003|4001|184002
1595424900000|2020-07-22 13:35:00|4024|4022|4056|4053|4062|4060|4022|4018|100895
1595425200000|2020-07-22 13:40:00|4057|4051|4067|4063|4067|4065|4052|4050|43804
1595425500000|2020-07-22 13:45:00|4066|4065|4044|4043|4066|4065|4041|4040|57537
1595425800000|2020-07-22 13:50:00|4046|4044|4042|4041|4046|4044|4031|4030|45469
1595426100000|2020-07-22 13:55:00|4043|4039|4020|4018|4043|4039|4016|4015|54138
1595426400000|2020-07-22 14:00:00|4021|4019|4020|4018|4026|4025|4010|4009|83569
1595426700000|2020-07-22 14:05:00|4021|4019|4034|4033|4038|4036|4021|4019|71864
1595427000000|2020-07-22 14:10:00|4035|4032|4013|4011|4035|4032|4008|4006|129420
1595427300000|2020-07-22 14:15:00|4012|4012|4008|4007|4015|4014|4001|4000|90027
1595427600000|2020-07-22 14:20:00|4009|4006|4012|4011|4012|4011|4006|4004|47793
1595427900000|2020-07-22 14:25:00|4013|4012|4014|4012|4019|4017|4009|4008|86618
1595428200000|2020-07-22 14:30:00|4016|4013|4011|4010|4016|4015|4010|4009|51109
1595428500000|2020-07-22 14:35:00|4010|4009|4024|4023|4025|4024|4009|4008|45965
1595428800000|2020-07-22 14:40:00|4023|4022|4037|4035|4038|4037|4018|4017|50931
1595429100000|2020-07-22 14:45:00|4038|4036|4037|4036|4044|4043|4035|4034|56151
1595429400000|2020-07-22 14:50:00|4036|4035|4030|4028|4037|4036|4026|4025|73525
1595429700000|2020-07-22 14:55:00|4029|4027|4028|4026|4031|4030|4022|4021|38551
1595430000000|2020-07-22 15:00:00|4027|4027|4027|4026|4034|4033|4023|4022|30939
1595430300000|2020-07-22 15:05:00|4026|4025|4020|4019|4027|4026|4020|4019|37966
1595430600000|2020-07-22 15:10:00|4021|4020|4019|4018|4025|4024|4017|4016|29581
1595430900000|2020-07-22 15:15:00|4020|4019|4016|4015|4022|4021|4015|4014|37607
1595431200000|2020-07-22 15:20:00|4017|4016|4017|4016|4021|4020|4015|4014|42200
1595431500000|2020-07-22 15:25:00|4018|4017|4018|4017|4021|4020|4015|4014|27760
1595431800000|2020-07-22 15:30:00|4017|4015|4015|4013|4017|4015|4009|4008|25065
1595432100000|2020-07-22 15:35:00|4014|4012|4021|4020|4021|4020|4011|4010|25196
1595432400000|2020-07-22 15:40:00|4020|4019|4019|4018|4021|4020|4017|4016|31001
1595432700000|2020-07-22 15:45:00|4018|4017|4021|4020|4022|4021|4014|4013|35243
1595433000000|2020-07-22 15:50:00|4020|4019|4020|4019|4022|4021|4018|4017|27588
1595433300000|2020-07-22 15:55:00|4021|4020|4024|4023|4024|4023|4018|4017|23938
1595433600000|2020-07-22 16:00:00|4023|4022|4028|4027|4028|4027|4023|4022|36070
1595433900000|2020-07-22 16:05:00|4027|4026|4023|4022|4028|4027|4022|4021|22499
1595434200000|2020-07-22 16:10:00|4022|4021|4029|4027|4031|4030|4021|4020|24997
1595434500000|2020-07-22 16:15:00|4030|4029|4032|4031|4036|4035|4029|4028|20150
1595434800000|2020-07-22 16:20:00|4033|4030|4034|4033|4035|4034|4030|4029|18959
1595435100000|2020-07-22 16:25:00|4035|4034|4032|4031|4035|4034|4028|4027|31346
1595435400000|2020-07-22 16:30:00|4033|4032|4035|4034|4038|4037|4033|4032|24702
1595435700000|2020-07-22 16:35:00|4034|4033|4036|4035|4040|4039|4033|4032|28361
1595436000000|2020-07-22 16:40:00|4035|4034|4037|4036|4039|4038|4034|4033|34670
1595436300000|2020-07-22 16:45:00|4038|4037|4039|4038|4040|4039|4036|4035|19431
1595436600000|2020-07-22 16:50:00|4038|4037|4044|4043|4044|4044|4038|4037|31646
1595436900000|2020-07-22 16:55:00|4043|4042|4046|4045|4048|4047|4042|4041|27437
1595437200000|2020-07-22 17:00:00|4047|4046|4045|4044|4048|4047|4043|4042|23799
1595437500000|2020-07-22 17:05:00|4044|4043|4048|4047|4049|4048|4044|4043|19953
1595437800000|2020-07-22 17:10:00|4047|4046|4048|4047|4049|4048|4044|4043|27515
1595438100000|2020-07-22 17:15:00|4047|4046|4047|4046|4048|4046|4044|4043|15185
1595438400000|2020-07-22 17:20:00|4048|4047|4048|4047|4049|4048|4046|4045|18691
1595438700000|2020-07-22 17:25:00|4049|4048|4049|4048|4050|4049|4045|4044|21176
1595439000000|2020-07-22 17:30:00|4050|4049|4048|4047|4050|4050|4047|4046|19529
1595439300000|2020-07-22 17:35:00|4047|4046|4055|4054|4055|4054|4046|4045|47820
1595439600000|2020-07-22 17:40:00|4054|4053|4055|4054|4057|4056|4053|4052|22053
1595439900000|2020-07-22 17:45:00|4054|4053|4052|4051|4056|4055|4048|4047|27545
1595440200000|2020-07-22 17:50:00|4051|4050|4050|4049|4054|4053|4050|4049|34373
1595440500000|2020-07-22 17:55:00|4049|4048|4044|4043|4050|4049|4044|4043|21623
1595440800000|2020-07-22 18:00:00|4043|4042|4049|4048|4050|4049|4043|4042|20676
1595441100000|2020-07-22 18:05:00|4048|4047|4050|4049|4052|4051|4048|4047|23708
1595441400000|2020-07-22 18:10:00|4051|4050|4053|4052|4053|4052|4049|4048|25259
1595441700000|2020-07-22 18:15:00|4052|4051|4053|4052|4054|4053|4051|4050|21394
1595442000000|2020-07-22 18:20:00|4052|4051|4053|4052|4053|4052|4051|4050|22520
1595442300000|2020-07-22 18:25:00|4052|4051|4053|4052|4053|4052|4050|4049|24229
1595442600000|2020-07-22 18:30:00|4054|4053|4060|4059|4061|4060|4051|4050|44528
1595442900000|2020-07-22 18:35:00|4059|4058|4064|4063|4065|4064|4059|4058|24795
1595443200000|2020-07-22 18:40:00|4063|4062|4064|4063|4066|4065|4063|4062|22859
1595443500000|2020-07-22 18:45:00|4065|4064|4066|4065|4068|4067|4064|4063|37154
1595443800000|2020-07-22 18:50:00|4068|4066|4065|4064|4068|4067|4065|4064|20988
1595444100000|2020-07-22 18:55:00|4064|4063|4067|4066|4067|4066|4063|4062|30284
1595444400000|2020-07-22 19:00:00|4068|4067|4066|4065|4069|4068|4064|4063|18628
1595444700000|2020-07-22 19:05:00|4065|4064|4068|4067|4069|4068|4065|4064|33255
1595445000000|2020-07-22 19:10:00|4067|4066|4071|4070|4072|4071|4065|4064|34814
1595445300000|2020-07-22 19:15:00|4070|4069|4068|4067|4071|4070|4068|4067|37310
1595445600000|2020-07-22 19:20:00|4069|4068|4067|4066|4071|4070|4066|4065|34334
1595445900000|2020-07-22 19:25:00|4068|4067|4069|4068|4070|4069|4065|4064|34708
1595446200000|2020-07-22 19:30:00|4068|4067|4064|4062|4069|4068|4062|4061|52694
1595446500000|2020-07-22 19:35:00|4063|4063|4064|4063|4066|4065|4062|4061|36778
1595446800000|2020-07-22 19:40:00|4065|4064|4066|4065|4067|4066|4063|4062|71331
1595447100000|2020-07-22 19:45:00|4067|4066|4069|4068|4069|4068|4066|4065|88826
1595447400000|2020-07-22 19:50:00|4070|4069|4067|4066|4072|4071|4064|4063|114303
1595447700000|2020-07-22 19:55:00|4068|4067|4069|4067|4072|4071|4068|4067|186764
1595511000000|2020-07-23 13:30:00|4090|4088|4079|4076|4090|4088|4072|4069|86362
1595511300000|2020-07-23 13:35:00|4077|4075|4049|4048|4077|4075|4042|4040|90245
1595511600000|2020-07-23 13:40:00|4048|4047|4039|4038|4051|4050|4035|4034|59300
1595511900000|2020-07-23 13:45:00|4040|4035|4033|4032|4040|4038|4025|4024|56310
1595512200000|2020-07-23 13:50:00|4032|4031|4031|4029|4045|4044|4028|4027|44701
1595512500000|2020-07-23 13:55:00|4032|4030|4037|4035|4040|4038|4030|4028|42012
1595512800000|2020-07-23 14:00:00|4038|4036|4041|4040|4043|4042|4034|4033|39503
1595513100000|2020-07-23 14:05:00|4042|4041|4036|4035|4049|4048|4036|4035|32733
1595513400000|2020-07-23 14:10:00|4037|4036|4029|4028|4041|4040|4028|4027|46049
1595513700000|2020-07-23 14:15:00|4028|4027|4013|4012|4028|4027|4012|4011|51384
1595514000000|2020-07-23 14:20:00|4014|4013|4008|4007|4016|4015|4003|4002|47384
1595514300000|2020-07-23 14:25:00|4007|4006|4017|4016|4020|4019|4007|4005|46295
1595514600000|2020-07-23 14:30:00|4018|4017|4021|4019|4022|4021|4015|4014|46128
1595514900000|2020-07-23 14:35:00|4020|4020|4033|4032|4034|4033|4015|4014|59484
1595515200000|2020-07-23 14:40:00|4034|4031|4038|4037|4039|4038|4031|4029|43960
1595515500000|2020-07-23 14:45:00|4037|4036|4030|4028|4038|4038|4028|4027|33292
1595515800000|2020-07-23 14:50:00|4031|4029|4034|4033|4038|4037|4029|4028|16668
1595516100000|2020-07-23 14:55:00|4035|4032|4032|4030|4036|4035|4028|4026|25516
1595516400000|2020-07-23 15:00:00|4031|4031|4038|4037|4042|4041|4031|4031|80197
1595516700000|2020-07-23 15:05:00|4037|4034|4044|4043|4045|4043|4033|4032|27776
1595517000000|2020-07-23 15:10:00|4045|4044|4041|4040|4046|4045|4036|4034|35846
1595517300000|2020-07-23 15:15:00|4040|4039|4034|4033|4041|4040|4033|4032|21684
1595517600000|2020-07-23 15:20:00|4035|4034|4040|4039|4042|4041|4034|4033|39373
1595517900000|2020-07-23 15:25:00|4039|4038|4048|4047|4050|4049|4038|4037|24571
1595518200000|2020-07-23 15:30:00|4049|4048|4050|4048|4055|4054|4046|4045|22789
1595518500000|2020-07-23 15:35:00|4049|4047|4051|4050|4051|4050|4044|4043|15310
1595518800000|2020-07-23 15:40:00|4050|4049|4047|4045|4052|4051|4045|4044|17314
1595519100000|2020-07-23 15:45:00|4048|4046|4053|4051|4054|4053|4047|4046|12608
1595519400000|2020-07-23 15:50:00|4052|4052|4051|4050|4056|4055|4051|4050|25156
1595519700000|2020-07-23 15:55:00|4052|4051|4055|4054|4056|4055|4051|4050|17900
1595520000000|2020-07-23 16:00:00|4054|4053|4051|4050|4057|4056|4051|4050|37066
1595520300000|2020-07-23 16:05:00|4050|4049|4055|4053|4055|4053|4048|4047|25471
1595520600000|2020-07-23 16:10:00|4056|4054|4068|4066|4069|4068|4056|4054|34687
1595520900000|2020-07-23 16:15:00|4067|4065|4073|4072|4074|4073|4065|4064|51312
1595521200000|2020-07-23 16:20:00|4074|4073|4083|4082|4084|4083|4071|4070|78849
1595521500000|2020-07-23 16:25:00|4082|4081|4079|4078|4084|4083|4076|4075|40874
1595521800000|2020-07-23 16:30:00|4080|4079|4093|4092|4093|4092|4079|4078|57618
1595522100000|2020-07-23 16:35:00|4092|4091|4096|4094|4098|4097|4090|4089|44221
1595522400000|2020-07-23 16:40:00|4095|4095|4086|4085|4096|4095|4086|4085|61071
1595522700000|2020-07-23 16:45:00|4085|4084|4081|4080|4087|4086|4080|4080|33454
1595523000000|2020-07-23 16:50:00|4082|4081|4090|4089|4092|4091|4082|4081|56185
1595523300000|2020-07-23 16:55:00|4091|4090|4077|4076|4091|4090|4077|4076|30373
1595523600000|2020-07-23 17:00:00|4078|4077|4076|4075|4080|4079|4074|4073|18730
1595523900000|2020-07-23 17:05:00|4075|4074|4079|4078|4081|4080|4075|4074|18030
1595524200000|2020-07-23 17:10:00|4078|4077|4077|4076|4081|4080|4073|4072|15789
1595524500000|2020-07-23 17:15:00|4078|4075|4074|4073|4080|4079|4072|4070|18995
1595524800000|2020-07-23 17:20:00|4075|4074|4071|4070|4075|4074|4068|4067|32543
1595525100000|2020-07-23 17:25:00|4072|4071|4070|4069|4072|4071|4068|4067|18271
1595525400000|2020-07-23 17:30:00|4071|4070|4064|4063|4071|4070|4061|4060|28808
1595525700000|2020-07-23 17:35:00|4063|4062|4060|4059|4065|4064|4058|4057|40943
1595526000000|2020-07-23 17:40:00|4061|4060|4049|4049|4062|4061|4048|4047|47699
1595526300000|2020-07-23 17:45:00|4050|4048|4047|4046|4052|4051|4044|4043|29963
1595526600000|2020-07-23 17:50:00|4046|4047|4044|4043|4048|4047|4041|4040|27295
1595526900000|2020-07-23 17:55:00|4045|4044|4045|4044|4045|4044|4039|4038|32480
1595527200000|2020-07-23 18:00:00|4044|4043|4039|4038|4048|4047|4036|4035|51794
1595527500000|2020-07-23 18:05:00|4040|4039|4043|4042|4047|4046|4039|4038|44627
1595527800000|2020-07-23 18:10:00|4042|4041|4042|4041|4043|4042|4036|4035|32033
1595528100000|2020-07-23 18:15:00|4041|4040|4041|4040|4043|4041|4033|4032|30852
1595528400000|2020-07-23 18:20:00|4042|4041|4042|4041|4043|4042|4034|4033|27523
1595528700000|2020-07-23 18:25:00|4041|4040|4034|4033|4042|4041|4033|4032|34996
1595529000000|2020-07-23 18:30:00|4035|4034|4035|4034|4042|4041|4030|4029|49552
1595529300000|2020-07-23 18:35:00|4036|4035|4027|4026|4038|4037|4026|4025|65653
1595529600000|2020-07-23 18:40:00|4026|4025|4029|4028|4031|4030|4025|4024|77036
1595529900000|2020-07-23 18:45:00|4028|4027|4031|4030|4033|4032|4022|4021|39425
1595530200000|2020-07-23 18:50:00|4032|4031|4036|4034|4038|4037|4031|4030|35722
1595530500000|2020-07-23 18:55:00|4035|4033|4035|4034|4037|4036|4031|4030|23959
1595530800000|2020-07-23 19:00:00|4036|4035|4036|4035|4039|4038|4033|4032|16445
1595531100000|2020-07-23 19:05:00|4037|4036|4029|4028|4037|4036|4026|4025|30937
1595531400000|2020-07-23 19:10:00|4030|4029|4030|4029|4035|4034|4027|4026|28756
1595531700000|2020-07-23 19:15:00|4031|4030|4032|4031|4036|4035|4029|4027|28152
1595532000000|2020-07-23 19:20:00|4033|4032|4028|4027|4034|4033|4028|4027|47397
1595532300000|2020-07-23 19:25:00|4027|4026|4031|4030|4032|4031|4024|4023|33949
1595532600000|2020-07-23 19:30:00|4030|4029|4034|4033|4036|4035|4023|4022|56847
1595532900000|2020-07-23 19:35:00|4035|4034|4032|4031|4039|4038|4031|4030|53375
1595533200000|2020-07-23 19:40:00|4031|4030|4029|4028|4035|4034|4029|4028|54096
1595533500000|2020-07-23 19:45:00|4030|4029|4027|4026|4031|4030|4026|4025|62489
1595533800000|2020-07-23 19:50:00|4026|4025|4025|4024|4026|4025|4019|4018|123040
1595534100000|2020-07-23 19:55:00|4024|4023|4036|4034|4036|4035|4023|4022|334821
1595597400000|2020-07-24 13:30:00|4046|4036|4089|4086|4090|4089|4031|4029|222413
1595597700000|2020-07-24 13:35:00|4088|4088|4096|4092|4106|4104|4087|4086|182401
1595598000000|2020-07-24 13:40:00|4097|4094|4071|4069|4103|4102|4068|4066|69621
1595598300000|2020-07-24 13:45:00|4070|4068|4109|4107|4109|4107|4070|4068|78468
1595598600000|2020-07-24 13:50:00|4110|4108|4090|4088|4122|4121|4089|4087|76142
1595598900000|2020-07-24 13:55:00|4091|4089|4084|4082|4097|4095|4075|4074|70371
1595599200000|2020-07-24 14:00:00|4086|4083|4082|4081|4091|4089|4074|4073|45125
1595599500000|2020-07-24 14:05:00|4081|4080|4074|4072|4086|4085|4069|4067|52662
1595599800000|2020-07-24 14:10:00|4073|4073|4106|4105|4110|4108|4073|4072|55401
1595600100000|2020-07-24 14:15:00|4105|4104|4118|4116|4127|4126|4095|4093|85216
1595600400000|2020-07-24 14:20:00|4117|4115|4124|4122|4126|4124|4112|4111|41500
1595600700000|2020-07-24 14:25:00|4123|4121|4109|4107|4129|4128|4107|4106|44926
1595601000000|2020-07-24 14:30:00|4110|4108|4104|4103|4115|4114|4103|4101|44011
1595601300000|2020-07-24 14:35:00|4105|4104|4096|4094|4106|4105|4091|4089|48310
1595601600000|2020-07-24 14:40:00|4095|4095|4096|4094|4102|4101|4092|4091|39951
1595601900000|2020-07-24 14:45:00|4097|4095|4088|4086|4097|4095|4081|4080|40070
1595602200000|2020-07-24 14:50:00|4087|4085|4082|4080|4087|4085|4077|4075|26923
1595602500000|2020-07-24 14:55:00|4083|4081|4068|4067|4083|4081|4066|4065|33099
1595602800000|2020-07-24 15:00:00|4069|4068|4083|4081|4084|4082|4068|4067|33609
1595603100000|2020-07-24 15:05:00|4082|4079|4078|4077|4084|4083|4074|4072|22795
1595603400000|2020-07-24 15:10:00|4079|4076|4079|4077|4083|4082|4076|4074|14161
1595603700000|2020-07-24 15:15:00|4078|4078|4083|4082|4088|4086|4076|4075|24549
1595604000000|2020-07-24 15:20:00|4082|4081|4065|4063|4083|4082|4060|4060|31888
1595604300000|2020-07-24 15:25:00|4064|4062|4058|4056|4068|4067|4056|4055|17318
1595604600000|2020-07-24 15:30:00|4059|4057|4055|4053|4066|4064|4050|4049|32472
1595604900000|2020-07-24 15:35:00|4056|4054|4063|4063|4068|4067|4054|4053|42137
1595605200000|2020-07-24 15:40:00|4062|4062|4065|4064|4067|4066|4062|4060|12339
1595605500000|2020-07-24 15:45:00|4066|4065|4057|4055|4066|4065|4053|4051|32040
1595605800000|2020-07-24 15:50:00|4058|4056|4065|4063|4065|4064|4058|4056|10367
1595606100000|2020-07-24 15:55:00|4064|4064|4060|4058|4066|4064|4057|4056|14010
1595606400000|2020-07-24 16:00:00|4061|4059|4052|4050|4062|4061|4049|4048|25792
1595606700000|2020-07-24 16:05:00|4051|4051|4050|4049|4057|4056|4048|4047|25056
1595607000000|2020-07-24 16:10:00|4051|4050|4063|4061|4063|4062|4051|4050|19855
1595607300000|2020-07-24 16:15:00|4064|4062|4063|4062|4065|4064|4059|4058|29229
1595607600000|2020-07-24 16:20:00|4064|4063|4058|4056|4065|4064|4056|4055|21294
1595607900000|2020-07-24 16:25:00|4057|4057|4060|4059|4063|4062|4057|4056|13091
1595608200000|2020-07-24 16:30:00|4061|4058|4068|4067|4069|4068|4059|4058|13109
1595608500000|2020-07-24 16:35:00|4069|4069|4067|4065|4071|4070|4065|4064|16446
1595608800000|2020-07-24 16:40:00|4066|4066|4067|4066|4068|4067|4065|4064|11455
1595609100000|2020-07-24 16:45:00|4068|4065|4061|4059|4068|4066|4059|4058|23925
1595609400000|2020-07-24 16:50:00|4062|4060|4059|4058|4062|4061|4056|4055|20370
1595609700000|2020-07-24 16:55:00|4060|4059|4065|4064|4066|4065|4057|4056|12507
1595610000000|2020-07-24 17:00:00|4066|4065|4061|4060|4068|4067|4060|4059|15755
1595610300000|2020-07-24 17:05:00|4060|4058|4051|4050|4061|4059|4049|4048|18758
1595610600000|2020-07-24 17:10:00|4052|4051|4047|4046|4055|4054|4046|4045|23898
1595610900000|2020-07-24 17:15:00|4046|4045|4048|4047|4048|4047|4045|4044|16421
1595611200000|2020-07-24 17:20:00|4049|4048|4049|4048|4051|4050|4048|4047|14616
1595611500000|2020-07-24 17:25:00|4050|4050|4048|4047|4052|4051|4047|4046|49100
1595611800000|2020-07-24 17:30:00|4047|4046|4047|4046|4048|4047|4045|4044|13779
1595612100000|2020-07-24 17:35:00|4048|4045|4052|4051|4052|4051|4045|4044|14858
1595612400000|2020-07-24 17:40:00|4053|4052|4055|4054|4055|4054|4051|4050|38389
1595612700000|2020-07-24 17:45:00|4056|4055|4054|4053|4059|4058|4053|4052|72014
1595613000000|2020-07-24 17:50:00|4053|4052|4055|4054|4056|4055|4052|4051|21924
1595613300000|2020-07-24 17:55:00|4054|4053|4051|4050|4054|4053|4050|4049|19331
1595613600000|2020-07-24 18:00:00|4053|4051|4050|4049|4053|4052|4050|4049|19613
1595613900000|2020-07-24 18:05:00|4051|4050|4053|4052|4054|4053|4048|4047|34041
1595614200000|2020-07-24 18:10:00|4052|4051|4047|4046|4052|4051|4045|4044|38043
1595614500000|2020-07-24 18:15:00|4048|4047|4052|4050|4052|4051|4047|4046|20017
1595614800000|2020-07-24 18:20:00|4051|4051|4056|4055|4056|4055|4048|4047|16186
1595615100000|2020-07-24 18:25:00|4057|4056|4060|4059|4062|4061|4057|4056|27138
1595615400000|2020-07-24 18:30:00|4059|4058|4059|4058|4060|4059|4057|4056|13827
1595615700000|2020-07-24 18:35:00|4058|4057|4058|4057|4060|4059|4055|4054|27533
1595616000000|2020-07-24 18:40:00|4059|4058|4059|4058|4061|4060|4058|4057|18364
1595616300000|2020-07-24 18:45:00|4060|4059|4056|4055|4060|4059|4055|4054|19458
1595616600000|2020-07-24 18:50:00|4055|4054|4051|4050|4058|4057|4051|4050|23667
1595616900000|2020-07-24 18:55:00|4052|4051|4050|4049|4053|4052|4050|4049|25045
1595617200000|2020-07-24 19:00:00|4049|4048|4054|4053|4055|4054|4049|4048|28765
1595617500000|2020-07-24 19:05:00|4053|4052|4052|4051|4055|4054|4051|4050|26593
1595617800000|2020-07-24 19:10:00|4053|4052|4044|4043|4054|4053|4044|4043|62083
1595618100000|2020-07-24 19:15:00|4043|4042|4041|4040|4045|4044|4039|4037|43855
1595618400000|2020-07-24 19:20:00|4042|4041|4042|4041|4046|4045|4041|4040|30650
1595618700000|2020-07-24 19:25:00|4043|4042|4044|4043|4049|4048|4041|4040|45546
1595619000000|2020-07-24 19:30:00|4043|4042|4044|4043|4048|4047|4043|4042|46549
1595619300000|2020-07-24 19:35:00|4045|4044|4050|4049|4052|4051|4045|4044|57335
1595619600000|2020-07-24 19:40:00|4051|4050|4052|4051|4054|4053|4050|4049|31900
1595619900000|2020-07-24 19:45:00|4053|4052|4053|4052|4055|4054|4050|4049|41811
1595620200000|2020-07-24 19:50:00|4052|4051|4054|4053|4058|4057|4045|4044|75647
1595620500000|2020-07-24 19:55:00|4053|4052|4053|4051|4053|4052|4047|4046|184322
1595856600000|2020-07-27 13:30:00|4095|4048|4004|4000|4095|4051|3961|3958|613036
1595856900000|2020-07-27 13:35:00|4005|4001|3960|3959|4008|4005|3954|3952|367808
1595857200000|2020-07-27 13:40:00|3959|3958|3960|3959|3972|3970|3953|3952|150440
1595857500000|2020-07-27 13:45:00|3961|3958|3952|3951|3971|3970|3951|3950|242048
1595857800000|2020-07-27 13:50:00|3953|3952|3969|3967|3970|3967|3951|3950|165230
1595858100000|2020-07-27 13:55:00|3968|3966|3980|3979|3982|3981|3958|3957|143104
1595858400000|2020-07-27 14:00:00|3981|3980|3952|3951|3982|3980|3952|3951|135034
1595858700000|2020-07-27 14:05:00|3953|3952|3957|3956|3963|3962|3946|3945|197581
1595859000000|2020-07-27 14:10:00|3956|3955|3949|3948|3956|3956|3947|3946|166757
1595859300000|2020-07-27 14:15:00|3950|3949|3947|3945|3960|3959|3938|3936|165681
1595859600000|2020-07-27 14:20:00|3946|3946|3934|3933|3952|3950|3933|3932|231302
1595859900000|2020-07-27 14:25:00|3935|3934|3941|3940|3947|3946|3933|3932|132779
1595860200000|2020-07-27 14:30:00|3940|3939|3932|3930|3940|3939|3923|3922|201948
1595860500000|2020-07-27 14:35:00|3931|3929|3938|3937|3942|3941|3929|3928|58578
1595860800000|2020-07-27 14:40:00|3937|3936|3944|3943|3947|3945|3926|3925|116102
1595861100000|2020-07-27 14:45:00|3945|3944|3947|3946|3949|3947|3936|3935|96156
1595861400000|2020-07-27 14:50:00|3948|3947|3948|3946|3951|3950|3943|3942|42768
1595861700000|2020-07-27 14:55:00|3947|3945|3936|3935|3947|3946|3932|3931|54167
1595862000000|2020-07-27 15:00:00|3937|3936|3940|3939|3944|3943|3935|3934|37625
1595862300000|2020-07-27 15:05:00|3941|3940|3942|3940|3945|3944|3938|3937|34457
1595862600000|2020-07-27 15:10:00|3941|3941|3936|3935|3942|3941|3932|3931|49815
1595862900000|2020-07-27 15:15:00|3935|3934|3933|3932|3935|3934|3927|3926|86373
1595863200000|2020-07-27 15:20:00|3934|3933|3940|3938|3941|3940|3930|3928|75933
1595863500000|2020-07-27 15:25:00|3941|3939|3960|3959|3963|3962|3940|3939|111070
1595863800000|2020-07-27 15:30:00|3961|3960|3955|3954|3963|3962|3953|3952|57808
1595864100000|2020-07-27 15:35:00|3956|3955|3956|3955|3958|3956|3949|3948|39521
1595864400000|2020-07-27 15:40:00|3955|3954|3958|3957|3961|3960|3953|3952|41535
1595864700000|2020-07-27 15:45:00|3959|3958|3969|3968|3969|3968|3959|3958|58953
1595865000000|2020-07-27 15:50:00|3970|3969|3966|3965|3972|3971|3963|3962|74538
1595865300000|2020-07-27 15:55:00|3967|3966|3968|3966|3973|3972|3967|3966|66645
1595865600000|2020-07-27 16:00:00|3969|3967|3968|3967|3972|3971|3967|3966|42854
1595865900000|2020-07-27 16:05:00|3969|3968|3976|3974|3976|3975|3968|3967|39181
1595866200000|2020-07-27 16:10:00|3975|3975|3973|3972|3976|3975|3972|3971|27561
1595866500000|2020-07-27 16:15:00|3974|3973|3975|3974|3979|3978|3972|3971|41612
1595866800000|2020-07-27 16:20:00|3974|3973|3974|3973|3979|3978|3973|3972|29443
1595867100000|2020-07-27 16:25:00|3975|3974|3977|3976|3978|3977|3972|3971|27618
1595867400000|2020-07-27 16:30:00|3978|3975|3980|3979|3981|3980|3977|3975|20020
1595867700000|2020-07-27 16:35:00|3981|3980|3981|3980|3982|3981|3978|3976|27657
1595868000000|2020-07-27 16:40:00|3982|3981|3989|3988|3991|3990|3982|3981|38201
1595868300000|2020-07-27 16:45:00|3990|3989|3992|3991|3992|3991|3990|3989|22502
1595868600000|2020-07-27 16:50:00|3991|3990|3996|3995|3996|3995|3991|3990|59259
1595868900000|2020-07-27 16:55:00|3997|3996|3999|3998|4005|4004|3997|3996|51192
1595869200000|2020-07-27 17:00:00|3998|3997|3998|3997|4001|4000|3997|3996|45429
1595869500000|2020-07-27 17:05:00|3999|3998|4002|4001|4002|4001|3999|3998|34990
1595869800000|2020-07-27 17:10:00|4001|4000|4001|3999|4006|4005|4001|3999|67395
1595870100000|2020-07-27 17:15:00|4000|3998|3997|3996|4001|4000|3996|3995|80956
1595870400000|2020-07-27 17:20:00|3998|3997|3999|3998|4002|4001|3998|3997|49682
1595870700000|2020-07-27 17:25:00|3998|3997|4002|4001|4002|4001|3997|3996|52065
1595871000000|2020-07-27 17:30:00|4003|4002|4002|4001|4004|4003|4000|3999|38902
1595871300000|2020-07-27 17:35:00|4001|4000|4002|4001|4002|4001|3999|3998|41344
1595871600000|2020-07-27 17:40:00|4003|4002|4001|4000|4004|4003|3997|3996|82938
1595871900000|2020-07-27 17:45:00|4000|3999|3993|3992|4002|4001|3993|3992|50097
1595872200000|2020-07-27 17:50:00|3994|3993|3982|3981|3995|3994|3982|3981|66659
1595872500000|2020-07-27 17:55:00|3981|3980|3983|3982|3989|3988|3981|3980|43481
1595872800000|2020-07-27 18:00:00|3984|3983|3981|3980|3985|3984|3979|3978|37456
1595873100000|2020-07-27 18:05:00|3982|3981|3984|3983|3985|3984|3982|3981|45587
1595873400000|2020-07-27 18:10:00|3983|3982|3978|3977|3983|3982|3976|3975|41444
1595873700000|2020-07-27 18:15:00|3977|3976|3975|3974|3979|3978|3973|3972|48362
1595874000000|2020-07-27 18:20:00|3976|3975|3978|3977|3980|3979|3976|3975|61336
1595874300000|2020-07-27 18:25:00|3979|3978|3979|3978|3980|3979|3978|3977|23189
1595874600000|2020-07-27 18:30:00|3980|3979|3979|3978|3982|3981|3979|3978|41674
1595874900000|2020-07-27 18:35:00|3978|3977|3978|3977|3978|3977|3975|3974|25726
1595875200000|2020-07-27 18:40:00|3979|3978|3982|3981|3985|3984|3978|3978|36918
1595875500000|2020-07-27 18:45:00|3983|3982|3976|3975|3983|3982|3975|3974|52842
1595875800000|2020-07-27 18:50:00|3977|3976|3976|3975|3978|3977|3975|3974|35759
1595876100000|2020-07-27 18:55:00|3975|3974|3973|3972|3975|3974|3968|3967|38461
1595876400000|2020-07-27 19:00:00|3974|3973|3983|3982|3985|3984|3974|3973|58171
1595876700000|2020-07-27 19:05:00|3982|3981|3978|3977|3984|3983|3978|3977|27479
1595877000000|2020-07-27 19:10:00|3977|3976|3983|3982|3985|3984|3977|3976|41096
1595877300000|2020-07-27 19:15:00|3984|3983|3982|3981|3989|3988|3979|3978|50076
1595877600000|2020-07-27 19:20:00|3983|3982|3989|3988|3991|3990|3983|3982|50178
1595877900000|2020-07-27 19:25:00|3990|3989|3991|3990|3995|3994|3989|3988|43934
1595878200000|2020-07-27 19:30:00|3990|3989|3986|3985|3993|3992|3986|3985|50347
1595878500000|2020-07-27 19:35:00|3985|3984|3986|3985|3987|3986|3985|3984|44914
1595878800000|2020-07-27 19:40:00|3987|3986|3994|3993|3994|3993|3987|3986|61500
1595879100000|2020-07-27 19:45:00|3993|3992|3988|3987|3993|3992|3985|3984|78074
1595879400000|2020-07-27 19:50:00|3987|3986|3983|3982|3988|3987|3981|3980|124953
1595879700000|2020-07-27 19:55:00|3984|3983|3985|3984|3988|3987|3981|3980|280303
1595943000000|2020-07-28 13:30:00|3993|3971|4037|4033|4062|4060|3985|3971|393320
1595943300000|2020-07-28 13:35:00|4038|4036|4037|4035|4048|4047|4032|4028|137306
1595943600000|2020-07-28 13:40:00|4036|4036|4069|4069|4071|4070|4031|4030|194492
1595943900000|2020-07-28 13:45:00|4070|4070|4061|4060|4072|4071|4058|4057|187000
1595944200000|2020-07-28 13:50:00|4060|4059|4072|4071|4074|4073|4053|4052|135903
1595944500000|2020-07-28 13:55:00|4071|4070|4061|4059|4074|4073|4055|4053|116422
1595944800000|2020-07-28 14:00:00|4060|4058|4083|4081|4087|4085|4057|4055|146598
1595945100000|2020-07-28 14:05:00|4082|4080|4095|4094|4095|4094|4078|4077|98736
1595945400000|2020-07-28 14:10:00|4094|4093|4083|4082|4101|4100|4081|4080|117260
1595945700000|2020-07-28 14:15:00|4084|4083|4093|4091|4098|4097|4084|4082|47918
1595946000000|2020-07-28 14:20:00|4092|4090|4079|4077|4093|4091|4078|4077|53668
1595946300000|2020-07-28 14:25:00|4078|4078|4067|4065|4080|4079|4062|4060|67614
1595946600000|2020-07-28 14:30:00|4069|4066|4067|4066|4072|4070|4060|4059|69134
1595946900000|2020-07-28 14:35:00|4068|4067|4061|4059|4073|4072|4052|4051|73306
1595947200000|2020-07-28 14:40:00|4060|4060|4050|4049|4062|4061|4050|4048|21823
1595947500000|2020-07-28 14:45:00|4049|4048|4061|4059|4063|4062|4049|4048|24930
1595947800000|2020-07-28 14:50:00|4060|4060|4075|4074|4075|4074|4060|4059|20946
1595948100000|2020-07-28 14:55:00|4074|4073|4076|4075|4081|4080|4073|4072|21790
1595948400000|2020-07-28 15:00:00|4077|4076|4073|4071|4079|4078|4070|4069|34729
1595948700000|2020-07-28 15:05:00|4072|4070|4074|4072|4075|4073|4063|4062|25085
1595949000000|2020-07-28 15:10:00|4075|4073|4078|4077|4080|4079|4072|4071|52201
1595949300000|2020-07-28 15:15:00|4077|4076|4061|4059|4077|4076|4059|4058|49705
1595949600000|2020-07-28 15:20:00|4060|4060|4062|4061|4064|4063|4057|4056|25957
1595949900000|2020-07-28 15:25:00|4061|4060|4051|4050|4063|4062|4049|4048|62578
1595950200000|2020-07-28 15:30:00|4050|4049|4052|4051|4053|4052|4047|4046|30784
1595950500000|2020-07-28 15:35:00|4053|4052|4055|4054|4057|4056|4049|4048|35669
1595950800000|2020-07-28 15:40:00|4057|4055|4056|4055|4061|4059|4056|4055|18661
1595951100000|2020-07-28 15:45:00|4057|4056|4060|4059|4064|4063|4055|4054|21213
1595951400000|2020-07-28 15:50:00|4061|4060|4055|4054|4063|4062|4055|4054|17723
1595951700000|2020-07-28 15:55:00|4056|4055|4055|4054|4056|4055|4051|4050|23182
1595952000000|2020-07-28 16:00:00|4054|4053|4051|4050|4055|4054|4050|4049|29601
1595952300000|2020-07-28 16:05:00|4052|4051|4048|4047|4056|4055|4047|4046|33097
1595952600000|2020-07-28 16:10:00|4047|4046|4039|4038|4051|4050|4039|4038|35261
1595952900000|2020-07-28 16:15:00|4040|4039|4041|4040|4047|4046|4037|4036|110655
1595953200000|2020-07-28 16:20:00|4040|4039|4039|4038|4041|4041|4038|4037|21701
1595953500000|2020-07-28 16:25:00|4040|4039|4031|4030|4040|4039|4031|4030|41672
1595953800000|2020-07-28 16:30:00|4030|4029|4031|4030|4031|4030|4027|4026|43452
1595954100000|2020-07-28 16:35:00|4030|4029|4031|4030|4032|4031|4026|4025|58635
1595954400000|2020-07-28 16:40:00|4032|4031|4042|4041|4043|4042|4032|4031|119166
1595954700000|2020-07-28 16:45:00|4041|4040|4041|4040|4041|4040|4039|4038|21894
1595955000000|2020-07-28 16:50:00|4040|4039|4041|4040|4041|4040|4039|4038|18038
1595955300000|2020-07-28 16:55:00|4040|4039|4028|4027|4041|4040|4026|4025|57721
1595955600000|2020-07-28 17:00:00|4029|4028|4038|4036|4038|4037|4028|4026|24223
1595955900000|2020-07-28 17:05:00|4037|4037|4052|4051|4052|4051|4037|4037|48919
1595956200000|2020-07-28 17:10:00|4051|4050|4047|4046|4051|4050|4047|4045|17413
1595956500000|2020-07-28 17:15:00|4046|4045|4046|4045|4047|4046|4044|4043|16890
1595956800000|2020-07-28 17:20:00|4045|4044|4044|4043|4046|4045|4043|4042|13455
1595957100000|2020-07-28 17:25:00|4043|4042|4053|4052|4053|4052|4043|4042|20525
1595957400000|2020-07-28 17:30:00|4052|4051|4059|4058|4059|4058|4052|4051|14510
1595957700000|2020-07-28 17:35:00|4060|4059|4064|4063|4064|4063|4060|4059|20917
1595958000000|2020-07-28 17:40:00|4063|4062|4070|4069|4071|4070|4063|4062|27852
1595958300000|2020-07-28 17:45:00|4071|4070|4070|4069|4071|4070|4068|4067|17973
1595958600000|2020-07-28 17:50:00|4071|4070|4073|4072|4074|4073|4071|4070|19059
1595958900000|2020-07-28 17:55:00|4074|4073|4069|4068|4074|4073|4069|4068|21859
1595959200000|2020-07-28 18:00:00|4070|4069|4079|4078|4079|4078|4070|4069|37118
1595959500000|2020-07-28 18:05:00|4078|4077|4083|4082|4083|4082|4076|4075|25436
1595959800000|2020-07-28 18:10:00|4084|4083|4083|4082|4088|4087|4083|4082|27414
1595960100000|2020-07-28 18:15:00|4084|4083|4080|4078|4084|4083|4079|4078|17523
1595960400000|2020-07-28 18:20:00|4079|4079|4077|4075|4080|4079|4076|4075|18873
1595960700000|2020-07-28 18:25:00|4076|4076|4081|4080|4081|4080|4075|4074|28327
1595961000000|2020-07-28 18:30:00|4082|4081|4083|4082|4086|4085|4081|4080|17949
1595961300000|2020-07-28 18:35:00|4084|4083|4087|4086|4087|4086|4083|4082|41413
1595961600000|2020-07-28 18:40:00|4088|4087|4087|4086|4088|4087|4085|4084|19378
1595961900000|2020-07-28 18:45:00|4088|4087|4085|4084|4090|4089|4083|4082|19321
1595962200000|2020-07-28 18:50:00|4084|4083|4085|4084|4086|4085|4082|4081|60095
1595962500000|2020-07-28 18:55:00|4086|4085|4085|4084|4090|4089|4084|4083|63183
1595962800000|2020-07-28 19:00:00|4084|4083|4081|4080|4085|4084|4080|4079|26108
1595963100000|2020-07-28 19:05:00|4080|4079|4086|4085|4087|4086|4080|4079|37389
1595963400000|2020-07-28 19:10:00|4087|4086|4089|4088|4090|4089|4086|4085|27396
1595963700000|2020-07-28 19:15:00|4088|4087|4094|4093|4094|4093|4087|4086|29214
1595964000000|2020-07-28 19:20:00|4093|4092|4088|4087|4094|4093|4087|4086|35411
1595964300000|2020-07-28 19:25:00|4089|4088|4084|4083|4091|4090|4084|4083|38167
1595964600000|2020-07-28 19:30:00|4085|4084|4080|4079|4088|4087|4079|4078|58562
1595964900000|2020-07-28 19:35:00|4081|4080|4075|4073|4081|4080|4074|4073|36498
1595965200000|2020-07-28 19:40:00|4074|4074|4073|4072|4076|4075|4071|4070|36160
1595965500000|2020-07-28 19:45:00|4074|4073|4075|4074|4079|4078|4072|4071|55237
1595965800000|2020-07-28 19:50:00|4074|4073|4070|4069|4074|4073|4065|4064|135850
1595966100000|2020-07-28 19:55:00|4069|4068|4069|4068|4071|4070|4065|4064|359885
1596029400000|2020-07-29 13:30:00|4094|4076|4033|4028|4094|4080|4028|4026|149258
1596029700000|2020-07-29 13:35:00|4037|4030|4018|4016|4044|4041|4012|4010|236599
1596030000000|2020-07-29 13:40:00|4019|4018|4028|4026|4033|4031|4013|4012|52703
1596030300000|2020-07-29 13:45:00|4029|4027|4032|4030|4032|4031|4020|4019|51191
1596030600000|2020-07-29 13:50:00|4031|4031|4037|4036|4040|4039|4027|4024|57192
1596030900000|2020-07-29 13:55:00|4036|4035|4038|4036|4046|4045|4034|4033|46875
1596031200000|2020-07-29 14:00:00|4039|4037|4022|4021|4045|4043|4022|4021|120473
1596031500000|2020-07-29 14:05:00|4021|4020|4037|4036|4037|4036|4017|4016|85360
1596031800000|2020-07-29 14:10:00|4036|4035|4039|4037|4049|4048|4034|4032|48484
1596032100000|2020-07-29 14:15:00|4038|4038|4045|4043|4049|4048|4037|4035|33397
1596032400000|2020-07-29 14:20:00|4046|4044|4041|4040|4051|4050|4038|4037|50381
1596032700000|2020-07-29 14:25:00|4042|4041|4034|4032|4043|4042|4034|4032|55553
1596033000000|2020-07-29 14:30:00|4033|4033|4033|4032|4037|4036|4033|4032|29918
1596033300000|2020-07-29 14:35:00|4032|4031|4032|4031|4039|4038|4026|4025|56692
1596033600000|2020-07-29 14:40:00|4031|4030|4047|4046|4047|4046|4031|4030|69998
1596033900000|2020-07-29 14:45:00|4046|4045|4050|4049|4052|4051|4043|4041|53569
1596034200000|2020-07-29 14:50:00|4049|4048|4047|4046|4049|4048|4044|4043|16169
1596034500000|2020-07-29 14:55:00|4046|4045|4047|4046|4047|4046|4044|4043|18577
1596034800000|2020-07-29 15:00:00|4046|4045|4049|4048|4049|4048|4046|4045|20150
1596035100000|2020-07-29 15:05:00|4050|4049|4050|4049|4051|4050|4045|4044|37904
1596035400000|2020-07-29 15:10:00|4051|4050|4053|4052|4057|4056|4050|4049|104650
1596035700000|2020-07-29 15:15:00|4054|4053|4060|4059|4060|4059|4052|4050|26735
1596036000000|2020-07-29 15:20:00|4061|4060|4059|4058|4061|4060|4058|4057|34526
1596036300000|2020-07-29 15:25:00|4060|4059|4076|4075|4077|4076|4060|4059|134565
1596036600000|2020-07-29 15:30:00|4077|4076|4081|4079|4081|4080|4073|4072|35543
1596036900000|2020-07-29 15:35:00|4080|4080|4073|4072|4081|4080|4071|4070|29495
1596037200000|2020-07-29 15:40:00|4074|4073|4072|4071|4079|4078|4071|4070|29840
1596037500000|2020-07-29 15:45:00|4071|4070|4067|4066|4071|4070|4066|4065|21929
1596037800000|2020-07-29 15:50:00|4066|4065|4060|4059|4066|4065|4059|4058|47646
1596038100000|2020-07-29 15:55:00|4059|4058|4066|4065|4067|4066|4059|4058|20796
1596038400000|2020-07-29 16:00:00|4067|4066|4070|4068|4071|4070|4066|4065|26144
1596038700000|2020-07-29 16:05:00|4069|4069|4073|4072|4078|4077|4069|4067|56931
1596039000000|2020-07-29 16:10:00|4074|4071|4073|4072|4079|4078|4070|4069|26279
1596039300000|2020-07-29 16:15:00|4074|4073|4065|4064|4075|4074|4064|4063|34279
1596039600000|2020-07-29 16:20:00|4066|4065|4065|4064|4067|4067|4065|4064|11861
1596039900000|2020-07-29 16:25:00|4066|4065|4071|4070|4072|4071|4066|4065|11547
1596040200000|2020-07-29 16:30:00|4070|4069|4064|4063|4070|4069|4064|4063|18205
1596040500000|2020-07-29 16:35:00|4063|4062|4062|4061|4066|4065|4061|4060|33231
1596040800000|2020-07-29 16:40:00|4063|4062|4069|4068|4069|4068|4063|4062|12413
1596041100000|2020-07-29 16:45:00|4068|4067|4070|4069|4070|4069|4067|4066|13089
1596041400000|2020-07-29 16:50:00|4069|4068|4067|4065|4069|4068|4066|4065|16077
1596041700000|2020-07-29 16:55:00|4068|4066|4066|4065|4069|4068|4065|4064|16967
1596042000000|2020-07-29 17:00:00|4067|4066|4067|4066|4067|4066|4065|4064|12475
1596042300000|2020-07-29 17:05:00|4068|4067|4066|4064|4068|4067|4064|4063|20220
1596042600000|2020-07-29 17:10:00|4065|4063|4065|4064|4066|4065|4062|4061|13763
1596042900000|2020-07-29 17:15:00|4064|4063|4068|4067|4069|4068|4063|4062|13722
1596043200000|2020-07-29 17:20:00|4067|4066|4074|4073|4074|4073|4067|4066|20712
1596043500000|2020-07-29 17:25:00|4075|4074|4080|4079|4082|4080|4075|4074|28422
1596043800000|2020-07-29 17:30:00|4079|4078|4083|4082|4084|4083|4079|4078|24776
1596044100000|2020-07-29 17:35:00|4084|4083|4081|4080|4084|4083|4081|4080|30252
1596044400000|2020-07-29 17:40:00|4080|4079|4082|4081|4084|4083|4080|4079|19206
1596044700000|2020-07-29 17:45:00|4081|4080|4079|4078|4081|4080|4077|4076|17524
1596045000000|2020-07-29 17:50:00|4078|4077|4077|4076|4080|4079|4076|4075|17259
1596045300000|2020-07-29 17:55:00|4078|4077|4083|4082|4083|4082|4078|4077|19482
1596045600000|2020-07-29 18:00:00|4082|4081|4083|4081|4089|4088|4080|4078|72976
1596045900000|2020-07-29 18:05:00|4084|4082|4078|4076|4085|4084|4077|4075|46162
1596046200000|2020-07-29 18:10:00|4077|4077|4067|4066|4078|4077|4062|4061|27306
1596046500000|2020-07-29 18:15:00|4068|4067|4076|4075|4076|4075|4068|4067|32584
1596046800000|2020-07-29 18:20:00|4077|4076|4079|4078|4081|4080|4074|4073|24417
1596047100000|2020-07-29 18:25:00|4078|4077|4074|4073|4079|4078|4074|4073|20242
1596047400000|2020-07-29 18:30:00|4075|4074|4077|4076|4079|4078|4075|4074|24763
1596047700000|2020-07-29 18:35:00|4078|4077|4081|4080|4081|4080|4076|4075|28535
1596048000000|2020-07-29 18:40:00|4080|4079|4092|4091|4094|4093|4080|4079|44940
1596048300000|2020-07-29 18:45:00|4093|4092|4093|4092|4096|4095|4092|4091|31536
1596048600000|2020-07-29 18:50:00|4092|4091|4100|4099|4102|4101|4092|4091|70316
1596048900000|2020-07-29 18:55:00|4099|4098|4087|4086|4099|4098|4087|4085|39331
1596049200000|2020-07-29 19:00:00|4088|4087|4081|4080|4090|4089|4080|4079|50198
1596049500000|2020-07-29 19:05:00|4080|4079|4091|4090|4092|4091|4080|4079|32445
1596049800000|2020-07-29 19:10:00|4090|4089|4106|4105|4106|4105|4090|4089|31953
1596050100000|2020-07-29 19:15:00|4105|4104|4106|4105|4108|4107|4103|4102|47052
1596050400000|2020-07-29 19:20:00|4107|4106|4116|4115|4117|4116|4107|4106|45659
1596050700000|2020-07-29 19:25:00|4115|4114|4117|4116|4117|4116|4109|4108|64276
1596051000000|2020-07-29 19:30:00|4116|4115|4122|4121|4123|4122|4113|4112|69060
1596051300000|2020-07-29 19:35:00|4121|4120|4120|4119|4124|4123|4118|4117|61014
1596051600000|2020-07-29 19:40:00|4121|4120|4121|4120|4126|4125|4118|4117|77029
1596051900000|2020-07-29 19:45:00|4120|4119|4120|4119|4124|4123|4116|4115|101028
1596052200000|2020-07-29 19:50:00|4121|4120|4112|4111|4123|4122|4110|4109|134077
1596052500000|2020-07-29 19:55:00|4113|4112|4116|4115|4117|4116|4110|4109|234565
1596115800000|2020-07-30 13:30:00|4060|4052|4030|4028|4060|4056|4005|4004|177071
1596116100000|2020-07-30 13:35:00|4031|4029|4025|4022|4038|4037|4012|4011|89104
1596116400000|2020-07-30 13:40:00|4024|4023|4019|4016|4030|4028|4014|4012|76626
1596116700000|2020-07-30 13:45:00|4020|4018|4034|4033|4035|4033|4018|4017|31698
1596117000000|2020-07-30 13:50:00|4033|4032|4011|4009|4034|4033|4009|4008|63807
1596117300000|2020-07-30 13:55:00|4010|4008|4013|4012|4016|4015|4000|3999|117756
1596117600000|2020-07-30 14:00:00|4012|4011|4017|4016|4017|4016|4003|4002|66709
1596117900000|2020-07-30 14:05:00|4016|4015|4019|4018|4020|4019|4004|4002|60907
1596118200000|2020-07-30 14:10:00|4018|4017|4028|4027|4035|4034|4016|4014|64845
1596118500000|2020-07-30 14:15:00|4029|4028|4020|4018|4031|4030|4019|4018|38597
1596118800000|2020-07-30 14:20:00|4019|4017|4024|4022|4025|4024|4010|4009|48996
1596119100000|2020-07-30 14:25:00|4023|4021|4006|4005|4023|4021|4004|4003|83389
1596119400000|2020-07-30 14:30:00|4005|4004|4006|4005|4010|4009|4003|4002|30480
1596119700000|2020-07-30 14:35:00|4007|4006|4011|4010|4013|4011|4005|4004|32396
1596120000000|2020-07-30 14:40:00|4010|4009|4008|4007|4014|4012|4007|4006|31812
1596120300000|2020-07-30 14:45:00|4007|4006|4018|4017|4021|4020|4007|4006|72948
1596120600000|2020-07-30 14:50:00|4017|4016|4022|4021|4025|4024|4014|4013|55606
1596120900000|2020-07-30 14:55:00|4023|4022|4034|4033|4034|4033|4022|4021|55591
1596121200000|2020-07-30 15:00:00|4035|4034|4045|4043|4045|4044|4030|4029|59166
1596121500000|2020-07-30 15:05:00|4044|4044|4042|4041|4045|4044|4037|4036|33020
1596121800000|2020-07-30 15:10:00|4041|4040|4052|4051|4052|4051|4038|4037|37458
1596122100000|2020-07-30 15:15:00|4053|4052|4052|4051|4053|4052|4047|4046|47179
1596122400000|2020-07-30 15:20:00|4053|4052|4052|4051|4056|4055|4049|4048|38794
1596122700000|2020-07-30 15:25:00|4051|4050|4061|4060|4061|4060|4049|4048|58366
1596123000000|2020-07-30 15:30:00|4060|4059|4045|4043|4060|4059|4041|4040|82180
1596123300000|2020-07-30 15:35:00|4046|4045|4054|4053|4054|4053|4046|4045|33141
1596123600000|2020-07-30 15:40:00|4053|4052|4056|4055|4060|4059|4050|4049|36230
1596123900000|2020-07-30 15:45:00|4055|4054|4051|4050|4055|4054|4050|4049|29163
1596124200000|2020-07-30 15:50:00|4050|4049|4050|4049|4053|4052|4047|4046|28799
1596124500000|2020-07-30 15:55:00|4051|4050|4057|4056|4057|4056|4049|4048|33294
1596124800000|2020-07-30 16:00:00|4058|4055|4046|4045|4059|4058|4046|4045|46937
1596125100000|2020-07-30 16:05:00|4047|4046|4047|4046|4051|4050|4045|4044|28084
1596125400000|2020-07-30 16:10:00|4046|4045|4049|4048|4051|4050|4043|4042|28583
1596125700000|2020-07-30 16:15:00|4050|4049|4063|4062|4065|4064|4049|4048|48311
1596126000000|2020-07-30 16:20:00|4062|4061|4063|4062|4067|4066|4060|4059|23185
1596126300000|2020-07-30 16:25:00|4062|4061|4069|4068|4069|4068|4061|4060|18785
1596126600000|2020-07-30 16:30:00|4070|4069|4073|4072|4075|4074|4068|4067|41974
1596126900000|2020-07-30 16:35:00|4072|4071|4070|4069|4075|4074|4069|4068|27369
1596127200000|2020-07-30 16:40:00|4071|4070|4066|4065|4073|4072|4066|4065|23687
1596127500000|2020-07-30 16:45:00|4067|4066|4067|4066|4070|4069|4064|4063|35858
1596127800000|2020-07-30 16:50:00|4068|4067|4071|4070|4072|4071|4066|4065|19983
1596128100000|2020-07-30 16:55:00|4072|4071|4070|4069|4075|4074|4070|4069|22605
1596128400000|2020-07-30 17:00:00|4071|4070|4078|4077|4078|4077|4070|4069|29519
1596128700000|2020-07-30 17:05:00|4079|4078|4079|4078|4079|4078|4077|4076|26091
1596129000000|2020-07-30 17:10:00|4078|4077|4084|4083|4085|4084|4077|4076|22042
1596129300000|2020-07-30 17:15:00|4085|4084|4081|4080|4085|4084|4079|4078|30576
1596129600000|2020-07-30 17:20:00|4080|4079|4074|4073|4080|4079|4073|4072|30558
1596129900000|2020-07-30 17:25:00|4073|4072|4071|4070|4073|4072|4068|4067|29185
1596130200000|2020-07-30 17:30:00|4070|4069|4071|4070|4071|4070|4067|4066|33064
1596130500000|2020-07-30 17:35:00|4072|4071|4069|4068|4074|4073|4068|4067|49660
1596130800000|2020-07-30 17:40:00|4070|4069|4072|4071|4074|4073|4070|4069|28242
1596131100000|2020-07-30 17:45:00|4073|4072|4074|4073|4076|4075|4072|4071|29616
1596131400000|2020-07-30 17:50:00|4073|4072|4071|4070|4074|4073|4070|4069|29702
1596131700000|2020-07-30 17:55:00|4070|4069|4068|4067|4071|4070|4067|4066|29614
1596132000000|2020-07-30 18:00:00|4069|4068|4071|4070|4071|4070|4066|4065|25869
1596132300000|2020-07-30 18:05:00|4070|4069|4076|4075|4077|4076|4069|4068|39830
1596132600000|2020-07-30 18:10:00|4075|4074|4071|4070|4076|4075|4071|4070|29697
1596132900000|2020-07-30 18:15:00|4072|4071|4073|4072|4076|4075|4071|4070|35464
1596133200000|2020-07-30 18:20:00|4072|4071|4080|4079|4081|4080|4072|4071|40839
1596133500000|2020-07-30 18:25:00|4079|4078|4072|4071|4079|4078|4071|4070|40634
1596133800000|2020-07-30 18:30:00|4073|4072|4077|4076|4077|4076|4072|4071|36994
1596134100000|2020-07-30 18:35:00|4076|4075|4077|4076|4077|4076|4074|4073|32310
1596134400000|2020-07-30 18:40:00|4078|4077|4079|4078|4081|4080|4077|4076|34272
1596134700000|2020-07-30 18:45:00|4080|4079|4083|4082|4084|4083|4080|4079|38653
1596135000000|2020-07-30 18:50:00|4084|4083|4081|4080|4085|4084|4081|4080|33153
1596135300000|2020-07-30 18:55:00|4080|4079|4075|4074|4080|4079|4072|4071|60095
1596135600000|2020-07-30 19:00:00|4076|4075|4080|4079|4082|4081|4076|4075|40375
1596135900000|2020-07-30 19:05:00|4079|4078|4076|4075|4079|4078|4074|4072|33863
1596136200000|2020-07-30 19:10:00|4077|4076|4076|4075|4077|4076|4073|4072|34326
1596136500000|2020-07-30 19:15:00|4075|4074|4078|4077|4081|4080|4073|4072|42478
1596136800000|2020-07-30 19:20:00|4077|4076|4077|4076|4080|4079|4076|4075|32463
1596137100000|2020-07-30 19:25:00|4076|4075|4077|4076|4077|4076|4073|4072|22201
1596137400000|2020-07-30 19:30:00|4076|4075|4079|4077|4081|4080|4075|4074|33144
1596137700000|2020-07-30 19:35:00|4078|4078|4072|4071|4081|4080|4072|4071|28637
1596138000000|2020-07-30 19:40:00|4073|4072|4069|4068|4073|4072|4068|4067|34785
1596138300000|2020-07-30 19:45:00|4068|4067|4067|4066|4069|4068|4064|4063|41426
1596138600000|2020-07-30 19:50:00|4068|4067|4064|4063|4070|4069|4062|4061|87677
1596138900000|2020-07-30 19:55:00|4065|4064|4064|4063|4066|4065|4060|4059|175963
1596202200000|2020-07-31 13:30:00|4028|4025|4078|4072|4089|4087|4023|4020|135378
1596202500000|2020-07-31 13:35:00|4079|4071|4077|4075|4089|4088|4066|4063|70709
1596202800000|2020-07-31 13:40:00|4076|4074|4053|4050|4076|4074|4053|4050|58622
1596203100000|2020-07-31 13:45:00|4052|4051|4044|4043|4053|4051|4032|4031|72630
1596203400000|2020-07-31 13:50:00|4043|4042|4055|4053|4060|4059|4041|4039|101468
1596203700000|2020-07-31 13:55:00|4054|4052|4049|4046|4054|4052|4044|4043|44929
1596204000000|2020-07-31 14:00:00|4048|4047|4041|4040|4058|4056|4039|4037|58788
1596204300000|2020-07-31 14:05:00|4040|4039|4031|4030|4042|4040|4026|4025|60204
1596204600000|2020-07-31 14:10:00|4033|4031|4026|4024|4033|4031|4019|4018|68658
1596204900000|2020-07-31 14:15:00|4025|4025|4019|4018|4029|4028|4018|4017|40698
1596205200000|2020-07-31 14:20:00|4018|4017|4022|4021|4028|4027|4015|4013|52650
1596205500000|2020-07-31 14:25:00|4021|4020|4012|4011|4021|4020|4009|4008|163759
1596205800000|2020-07-31 14:30:00|4013|4012|4020|4019|4025|4024|4013|4012|45858
1596206100000|2020-07-31 14:35:00|4019|4018|4027|4026|4028|4027|4017|4015|32156
1596206400000|2020-07-31 14:40:00|4026|4025|4024|4023|4027|4026|4018|4017|49406
1596206700000|2020-07-31 14:45:00|4025|4022|4028|4027|4028|4027|4018|4017|63684
1596207000000|2020-07-31 14:50:00|4027|4026|4031|4030|4034|4033|4026|4025|48110
1596207300000|2020-07-31 14:55:00|4030|4029|4038|4036|4038|4037|4027|4026|35380
1596207600000|2020-07-31 15:00:00|4037|4037|4037|4036|4039|4038|4032|4031|28869
1596207900000|2020-07-31 15:05:00|4038|4037|4038|4037|4039|4038|4036|4035|22705
1596208200000|2020-07-31 15:10:00|4039|4038|4045|4043|4048|4047|4038|4037|150045
1596208500000|2020-07-31 15:15:00|4044|4042|4050|4049|4050|4049|4032|4031|51186
1596208800000|2020-07-31 15:20:00|4051|4050|4051|4050|4056|4055|4049|4048|74230
1596209100000|2020-07-31 15:25:00|4052|4051|4061|4060|4063|4062|4050|4049|44662
1596209400000|2020-07-31 15:30:00|4062|4061|4050|4049|4064|4063|4046|4045|50007
1596209700000|2020-07-31 15:35:00|4049|4048|4046|4045|4049|4048|4043|4042|22274
1596210000000|2020-07-31 15:40:00|4045|4044|4045|4044|4048|4047|4042|4041|24201
1596210300000|2020-07-31 15:45:00|4044|4043|4051|4050|4051|4050|4043|4042|28862
1596210600000|2020-07-31 15:50:00|4050|4049|4042|4041|4051|4050|4040|4039|38601
1596210900000|2020-07-31 15:55:00|4043|4042|4035|4034|4047|4046|4035|4034|27230
1596211200000|2020-07-31 16:00:00|4033|4033|4021|4019|4034|4033|4016|4015|42562
1596211500000|2020-07-31 16:05:00|4020|4018|4020|4019|4025|4024|4017|4016|67889
1596211800000|2020-07-31 16:10:00|4021|4020|4025|4024|4029|4028|4020|4019|37101
1596212100000|2020-07-31 16:15:00|4026|4025|4020|4019|4027|4026|4017|4016|44527
1596212400000|2020-07-31 16:20:00|4021|4020|4025|4024|4027|4026|4021|4020|19167
1596212700000|2020-07-31 16:25:00|4024|4023|4024|4023|4027|4026|4020|4019|22585
1596213000000|2020-07-31 16:30:00|4023|4022|4020|4019|4026|4025|4020|4019|35941
1596213300000|2020-07-31 16:35:00|4019|4018|4014|4013|4021|4020|4012|4011|57311
1596213600000|2020-07-31 16:40:00|4015|4014|4013|4012|4017|4016|4013|4012|20777
1596213900000|2020-07-31 16:45:00|4014|4013|4015|4014|4017|4016|4012|4011|37414
1596214200000|2020-07-31 16:50:00|4016|4015|4015|4014|4019|4018|4012|4012|37783
1596214500000|2020-07-31 16:55:00|4014|4013|4015|4014|4018|4017|4013|4012|39739
1596214800000|2020-07-31 17:00:00|4014|4013|4021|4020|4021|4020|4008|4007|66148
1596215100000|2020-07-31 17:05:00|4020|4019|4022|4021|4025|4024|4020|4019|50423
1596215400000|2020-07-31 17:10:00|4023|4022|4023|4022|4026|4025|4021|4021|40849
1596215700000|2020-07-31 17:15:00|4022|4021|4025|4024|4026|4025|4021|4020|40915
1596216000000|2020-07-31 17:20:00|4026|4025|4023|4022|4027|4026|4017|4016|48650
1596216300000|2020-07-31 17:25:00|4024|4023|4029|4028|4030|4029|4023|4022|34190
1596216600000|2020-07-31 17:30:00|4030|4029|4026|4025|4032|4031|4026|4025|36088
1596216900000|2020-07-31 17:35:00|4027|4026|4029|4028|4031|4030|4027|4026|36481
1596217200000|2020-07-31 17:40:00|4030|4029|4030|4029|4032|4031|4027|4026|24778
1596217500000|2020-07-31 17:45:00|4029|4028|4037|4036|4038|4037|4027|4026|38988
1596217800000|2020-07-31 17:50:00|4038|4037|4043|4042|4044|4043|4037|4036|43544
1596218100000|2020-07-31 17:55:00|4044|4043|4045|4044|4048|4047|4040|4039|86479
1596218400000|2020-07-31 18:00:00|4046|4045|4045|4044|4052|4051|4044|4043|50226
1596218700000|2020-07-31 18:05:00|4044|4043|4034|4033|4044|4043|4034|4032|43221
1596219000000|2020-07-31 18:10:00|4033|4031|4037|4036|4037|4036|4032|4031|26557
1596219300000|2020-07-31 18:15:00|4038|4037|4038|4037|4038|4037|4035|4034|40537
1596219600000|2020-07-31 18:20:00|4037|4036|4034|4033|4037|4036|4032|4030|50641
1596219900000|2020-07-31 18:25:00|4033|4032|4040|4039|4041|4040|4033|4032|30191
1596220200000|2020-07-31 18:30:00|4041|4040|4042|4041|4042|4041|4039|4038|41900
1596220500000|2020-07-31 18:35:00|4043|4042|4041|4040|4044|4043|4037|4036|41683
1596220800000|2020-07-31 18:40:00|4042|4041|4051|4050|4052|4051|4042|4041|41105
1596221100000|2020-07-31 18:45:00|4050|4049|4044|4043|4052|4051|4044|4043|48800
1596221400000|2020-07-31 18:50:00|4043|4042|4047|4046|4050|4049|4043|4041|37313
1596221700000|2020-07-31 18:55:00|4048|4047|4052|4051|4053|4052|4048|4047|42906
1596222000000|2020-07-31 19:00:00|4053|4052|4060|4059|4062|4061|4052|4051|78642
1596222300000|2020-07-31 19:05:00|4061|4060|4058|4057|4064|4063|4055|4054|51676
1596222600000|2020-07-31 19:10:00|4059|4058|4057|4056|4060|4059|4054|4053|29468
1596222900000|2020-07-31 19:15:00|4058|4057|4059|4058|4060|4059|4053|4052|49389
1596223200000|2020-07-31 19:20:00|4060|4059|4065|4064|4065|4064|4060|4059|44793
1596223500000|2020-07-31 19:25:00|4064|4063|4068|4067|4068|4067|4062|4061|48268
1596223800000|2020-07-31 19:30:00|4067|4066|4068|4067|4069|4068|4065|4064|56926
1596224100000|2020-07-31 19:35:00|4069|4068|4073|4072|4075|4075|4069|4068|64828
1596224400000|2020-07-31 19:40:00|4072|4071|4079|4078|4081|4080|4072|4071|73929
1596224700000|2020-07-31 19:45:00|4080|4079|4083|4082|4088|4087|4080|4079|151139
1596225000000|2020-07-31 19:50:00|4082|4081|4066|4065|4084|4083|4066|4065|267107
1596225300000|2020-07-31 19:55:00|4065|4064|4074|4071|4075|4074|4063|4062|437962
1596461400000|2020-08-03 13:30:00|4056|4051|4029|4027|4069|4065|4014|4012|199419
1596461700000|2020-08-03 13:35:00|4027|4026|4022|4020|4037|4035|4017|4016|61067
1596462000000|2020-08-03 13:40:00|4021|4019|4005|4003|4024|4022|3998|3996|273135
1596462300000|2020-08-03 13:45:00|4004|4002|4006|4004|4011|4010|4000|3998|180024
1596462600000|2020-08-03 13:50:00|4005|4005|4002|4001|4008|4007|3996|3995|96972
1596462900000|2020-08-03 13:55:00|4003|4000|4004|4002|4007|4005|3997|3996|64461
1596463200000|2020-08-03 14:00:00|4003|4001|4026|4025|4028|4025|3999|3998|56478
1596463500000|2020-08-03 14:05:00|4025|4024|4041|4040|4044|4043|4025|4024|166870
1596463800000|2020-08-03 14:10:00|4042|4041|4047|4046|4052|4051|4038|4037|167214
1596464100000|2020-08-03 14:15:00|4048|4045|4051|4050|4058|4057|4045|4044|42567
1596464400000|2020-08-03 14:20:00|4050|4049|4036|4035|4051|4050|4036|4035|64593
1596464700000|2020-08-03 14:25:00|4037|4036|4025|4024|4040|4039|4025|4024|46787
1596465000000|2020-08-03 14:30:00|4024|4023|4024|4023|4035|4033|4019|4018|51693
1596465300000|2020-08-03 14:35:00|4025|4024|4027|4026|4032|4031|4021|4020|31623
1596465600000|2020-08-03 14:40:00|4028|4027|4030|4029|4033|4032|4025|4024|36976
1596465900000|2020-08-03 14:45:00|4029|4028|4027|4026|4033|4031|4025|4024|25423
1596466200000|2020-08-03 14:50:00|4026|4025|4030|4029|4032|4031|4025|4024|22468
1596466500000|2020-08-03 14:55:00|4029|4027|4030|4029|4031|4030|4024|4023|24665
1596466800000|2020-08-03 15:00:00|4031|4030|4043|4042|4043|4042|4028|4027|29237
1596467100000|2020-08-03 15:05:00|4042|4041|4039|4037|4045|4044|4035|4034|22524
1596467400000|2020-08-03 15:10:00|4038|4038|4042|4041|4045|4044|4038|4038|17360
1596467700000|2020-08-03 15:15:00|4043|4042|4049|4048|4052|4051|4042|4041|32441
1596468000000|2020-08-03 15:20:00|4048|4047|4050|4049|4054|4053|4047|4046|18560
1596468300000|2020-08-03 15:25:00|4049|4048|4046|4045|4051|4049|4044|4042|32851
1596468600000|2020-08-03 15:30:00|4045|4044|4047|4046|4049|4048|4044|4043|23261
1596468900000|2020-08-03 15:35:00|4046|4045|4056|4055|4056|4055|4046|4045|22289
1596469200000|2020-08-03 15:40:00|4057|4056|4064|4063|4066|4065|4056|4055|39670
1596469500000|2020-08-03 15:45:00|4063|4062|4066|4065|4066|4065|4060|4059|27633
1596469800000|2020-08-03 15:50:00|4067|4066|4065|4064|4068|4067|4062|4061|28743
1596470100000|2020-08-03 15:55:00|4066|4065|4058|4057|4066|4065|4057|4056|19071
1596470400000|2020-08-03 16:00:00|4059|4058|4058|4057|4059|4058|4055|4054|14782
1596470700000|2020-08-03 16:05:00|4057|4056|4064|4063|4065|4064|4057|4056|21925
1596471000000|2020-08-03 16:10:00|4065|4064|4070|4069|4073|4072|4063|4062|25644
1596471300000|2020-08-03 16:15:00|4069|4068|4074|4073|4074|4073|4069|4068|21375
1596471600000|2020-08-03 16:20:00|4073|4072|4072|4071|4073|4072|4071|4070|12874
1596471900000|2020-08-03 16:25:00|4071|4070|4059|4057|4072|4071|4058|4056|30401
1596472200000|2020-08-03 16:30:00|4058|4058|4061|4059|4064|4063|4056|4055|42128
1596472500000|2020-08-03 16:35:00|4060|4060|4063|4061|4064|4063|4059|4058|9773
1596472800000|2020-08-03 16:40:00|4062|4062|4061|4060|4064|4063|4059|4058|29839
1596473100000|2020-08-03 16:45:00|4062|4061|4068|4067|4069|4068|4062|4061|17794
1596473400000|2020-08-03 16:50:00|4067|4066|4070|4069|4070|4069|4065|4064|21245
1596473700000|2020-08-03 16:55:00|4069|4068|4065|4064|4070|4069|4063|4062|21813
1596474000000|2020-08-03 17:00:00|4066|4065|4070|4068|4070|4069|4064|4063|19111
1596474300000|2020-08-03 17:05:00|4069|4069|4077|4076|4078|4077|4069|4069|33911
1596474600000|2020-08-03 17:10:00|4076|4075|4078|4077|4080|4078|4075|4074|21413
1596474900000|2020-08-03 17:15:00|4079|4078|4079|4078|4081|4080|4078|4077|15179
1596475200000|2020-08-03 17:20:00|4078|4077|4084|4083|4085|4084|4078|4076|54544
1596475500000|2020-08-03 17:25:00|4083|4082|4078|4077|4083|4082|4078|4077|15692
1596475800000|2020-08-03 17:30:00|4079|4078|4078|4076|4079|4078|4076|4075|14847
1596476100000|2020-08-03 17:35:00|4077|4077|4080|4079|4080|4079|4073|4072|53343
1596476400000|2020-08-03 17:40:00|4079|4078|4076|4075|4079|4078|4074|4073|20313
1596476700000|2020-08-03 17:45:00|4075|4074|4075|4074|4076|4075|4073|4072|8959
1596477000000|2020-08-03 17:50:00|4076|4075|4077|4076|4077|4076|4073|4072|13055
1596477300000|2020-08-03 17:55:00|4078|4077|4077|4076|4079|4078|4077|4076|13143
1596477600000|2020-08-03 18:00:00|4078|4077|4077|4076|4080|4079|4076|4075|24069
1596477900000|2020-08-03 18:05:00|4078|4077|4077|4076|4078|4077|4074|4072|29066
1596478200000|2020-08-03 18:10:00|4078|4077|4081|4080|4081|4080|4077|4076|17399
1596478500000|2020-08-03 18:15:00|4082|4081|4088|4087|4088|4087|4081|4080|33041
1596478800000|2020-08-03 18:20:00|4089|4088|4090|4089|4092|4091|4088|4087|36719
1596479100000|2020-08-03 18:25:00|4089|4088|4089|4088|4091|4089|4087|4086|12855
1596479400000|2020-08-03 18:30:00|4090|4089|4089|4088|4091|4090|4088|4087|17292
1596479700000|2020-08-03 18:35:00|4090|4089|4091|4090|4092|4091|4090|4089|10434
1596480000000|2020-08-03 18:40:00|4090|4089|4087|4086|4090|4089|4087|4085|27971
1596480300000|2020-08-03 18:45:00|4088|4087|4084|4083|4088|4087|4083|4082|17776
1596480600000|2020-08-03 18:50:00|4083|4082|4083|4082|4085|4084|4082|4081|16441
1596480900000|2020-08-03 18:55:00|4084|4083|4087|4086|4087|4086|4083|4082|15927
1596481200000|2020-08-03 19:00:00|4088|4087|4085|4084|4088|4087|4085|4084|16847
1596481500000|2020-08-03 19:05:00|4084|4083|4087|4086|4087|4086|4083|4082|20368
1596481800000|2020-08-03 19:10:00|4088|4087|4091|4090|4092|4091|4085|4085|38778
1596482100000|2020-08-03 19:15:00|4090|4089|4088|4087|4091|4090|4085|4084|31064
1596482400000|2020-08-03 19:20:00|4089|4088|4090|4089|4091|4090|4089|4088|22135
1596482700000|2020-08-03 19:25:00|4091|4090|4092|4091|4092|4091|4090|4089|37182
1596483000000|2020-08-03 19:30:00|4093|4092|4087|4086|4094|4093|4085|4084|64881
1596483300000|2020-08-03 19:35:00|4088|4087|4092|4091|4092|4091|4088|4087|35307
1596483600000|2020-08-03 19:40:00|4091|4090|4094|4093|4094|4093|4091|4090|58630
1596483900000|2020-08-03 19:45:00|4095|4094|4100|4099|4100|4099|4095|4094|111120
1596484200000|2020-08-03 19:50:00|4098|4097|4112|4111|4112|4111|4097|4096|209966
1596484500000|2020-08-03 19:55:00|4111|4110|4108|4106|4118|4117|4107|4106|318481
1596547800000|2020-08-04 13:30:00|4084|4069|4099|4094|4104|4102|4066|4061|124456
1596548100000|2020-08-04 13:35:00|4098|4091|4079|4076|4098|4092|4074|4071|49076
1596548400000|2020-08-04 13:40:00|4078|4075|4088|4085|4108|4107|4074|4073|55379
1596548700000|2020-08-04 13:45:00|4087|4086|4065|4063|4095|4094|4065|4062|70177
1596549000000|2020-08-04 13:50:00|4064|4062|4075|4073|4078|4077|4058|4057|54729
1596549300000|2020-08-04 13:55:00|4074|4072|4056|4054|4079|4077|4054|4052|90403
1596549600000|2020-08-04 14:00:00|4055|4053|4065|4063|4067|4065|4050|4049|46358
1596549900000|2020-08-04 14:05:00|4064|4062|4076|4074|4076|4075|4059|4058|29895
1596550200000|2020-08-04 14:10:00|4075|4075|4085|4083|4088|4087|4075|4075|39269
1596550500000|2020-08-04 14:15:00|4084|4084|4080|4078|4088|4087|4076|4075|39373
1596550800000|2020-08-04 14:20:00|4079|4077|4071|4069|4079|4077|4066|4065|28405
1596551100000|2020-08-04 14:25:00|4070|4070|4076|4074|4076|4075|4066|4064|31062
1596551400000|2020-08-04 14:30:00|4075|4073|4067|4066|4075|4074|4064|4062|38077
1596551700000|2020-08-04 14:35:00|4068|4067|4073|4072|4075|4074|4067|4066|23928
1596552000000|2020-08-04 14:40:00|4074|4073|4073|4071|4076|4075|4071|4069|20404
1596552300000|2020-08-04 14:45:00|4072|4070|4063|4061|4072|4071|4060|4059|99816
1596552600000|2020-08-04 14:50:00|4062|4062|4056|4055|4064|4063|4056|4055|98410
1596552900000|2020-08-04 14:55:00|4055|4054|4062|4061|4066|4065|4054|4053|73170
1596553200000|2020-08-04 15:00:00|4061|4060|4057|4057|4065|4064|4057|4056|38170
1596553500000|2020-08-04 15:05:00|4056|4056|4065|4064|4066|4065|4056|4055|48553
1596553800000|2020-08-04 15:10:00|4064|4065|4076|4075|4084|4083|4064|4065|42267
1596554100000|2020-08-04 15:15:00|4075|4074|4089|4088|4090|4089|4075|4074|47582
1596554400000|2020-08-04 15:20:00|4088|4087|4093|4092|4093|4092|4084|4083|49448
1596554700000|2020-08-04 15:25:00|4094|4093|4087|4086|4096|4095|4086|4085|44257
1596555000000|2020-08-04 15:30:00|4086|4085|4074|4072|4086|4085|4073|4072|65221
1596555300000|2020-08-04 15:35:00|4075|4073|4074|4073|4080|4079|4073|4072|51348
1596555600000|2020-08-04 15:40:00|4073|4072|4074|4073|4076|4075|4072|4071|29820
1596555900000|2020-08-04 15:45:00|4073|4072|4067|4066|4075|4074|4067|4066|54470
1596556200000|2020-08-04 15:50:00|4068|4067|4069|4068|4073|4072|4066|4065|26938
1596556500000|2020-08-04 15:55:00|4068|4067|4058|4057|4069|4068|4057|4055|45643
1596556800000|2020-08-04 16:00:00|4059|4058|4059|4058|4064|4063|4056|4055|64395
1596557100000|2020-08-04 16:05:00|4058|4057|4065|4064|4068|4067|4056|4055|149388
1596557400000|2020-08-04 16:10:00|4066|4063|4066|4065|4066|4065|4062|4060|40253
1596557700000|2020-08-04 16:15:00|4065|4064|4055|4054|4065|4064|4053|4052|127692
1596558000000|2020-08-04 16:20:00|4056|4055|4064|4063|4064|4063|4055|4054|41246
1596558300000|2020-08-04 16:25:00|4065|4064|4066|4065|4067|4066|4062|4061|25307
1596558600000|2020-08-04 16:30:00|4065|4064|4068|4067|4069|4068|4062|4061|131716
1596558900000|2020-08-04 16:35:00|4069|4068|4050|4049|4069|4068|4048|4047|137589
1596559200000|2020-08-04 16:40:00|4049|4048|4059|4058|4060|4059|4049|4048|150253
1596559500000|2020-08-04 16:45:00|4060|4059|4066|4065|4071|4070|4060|4059|61453
1596559800000|2020-08-04 16:50:00|4067|4066|4062|4061|4067|4066|4062|4061|36013
1596560100000|2020-08-04 16:55:00|4063|4062|4064|4063|4066|4065|4061|4060|25591
1596560400000|2020-08-04 17:00:00|4065|4064|4066|4065|4068|4066|4059|4058|35590
1596560700000|2020-08-04 17:05:00|4067|4066|4069|4068|4069|4068|4064|4063|109914
1596561000000|2020-08-04 17:10:00|4070|4069|4085|4084|4085|4084|4070|4069|65417
1596561300000|2020-08-04 17:15:00|4084|4083|4086|4085|4086|4085|4082|4081|36834
1596561600000|2020-08-04 17:20:00|4087|4086|4084|4082|4089|4088|4083|4082|18432
1596561900000|2020-08-04 17:25:00|4085|4083|4084|4083|4085|4084|4082|4081|58066
1596562200000|2020-08-04 17:30:00|4085|4084|4085|4084|4086|4085|4084|4083|28980
1596562500000|2020-08-04 17:35:00|4084|4085|4087|4086|4087|4086|4084|4084|26499
1596562800000|2020-08-04 17:40:00|4086|4085|4086|4085|4089|4088|4082|4081|85244
1596563100000|2020-08-04 17:45:00|4087|4086|4083|4082|4087|4086|4082|4082|35954
1596563400000|2020-08-04 17:50:00|4084|4083|4085|4084|4088|4087|4082|4081|33820
1596563700000|2020-08-04 17:55:00|4084|4083|4098|4097|4098|4097|4084|4083|53402
1596564000000|2020-08-04 18:00:00|4099|4096|4103|4101|4103|4102|4097|4096|123564
1596564300000|2020-08-04 18:05:00|4102|4100|4106|4105|4107|4106|4100|4099|35493
1596564600000|2020-08-04 18:10:00|4105|4104|4104|4103|4106|4105|4101|4099|32781
1596564900000|2020-08-04 18:15:00|4103|4102|4102|4101|4105|4104|4098|4097|52289
1596565200000|2020-08-04 18:20:00|4101|4100|4102|4101|4103|4102|4099|4098|39516
1596565500000|2020-08-04 18:25:00|4101|4100|4096|4095|4101|4100|4094|4093|27597
1596565800000|2020-08-04 18:30:00|4095|4094|4087|4085|4097|4096|4084|4083|117385
1596566100000|2020-08-04 18:35:00|4085|4084|4081|4079|4085|4084|4080|4079|26180
1596566400000|2020-08-04 18:40:00|4080|4078|4079|4077|4081|4080|4075|4074|33571
1596566700000|2020-08-04 18:45:00|4078|4078|4084|4083|4089|4088|4078|4077|43490
1596567000000|2020-08-04 18:50:00|4083|4082|4085|4084|4087|4086|4079|4078|33306
1596567300000|2020-08-04 18:55:00|4084|4083|4081|4080|4086|4085|4079|4077|38797
1596567600000|2020-08-04 19:00:00|4080|4079|4083|4082|4085|4084|4078|4077|41921
1596567900000|2020-08-04 19:05:00|4084|4083|4083|4082|4085|4084|4083|4082|18928
1596568200000|2020-08-04 19:10:00|4084|4083|4086|4085|4087|4086|4082|4081|50523
1596568500000|2020-08-04 19:15:00|4085|4084|4082|4081|4085|4084|4079|4078|24138
1596568800000|2020-08-04 19:20:00|4083|4082|4085|4084|4085|4084|4082|4081|36751
1596569100000|2020-08-04 19:25:00|4086|4085|4080|4079|4086|4085|4080|4079|25193
1596569400000|2020-08-04 19:30:00|4079|4078|4089|4088|4090|4089|4079|4078|137179
1596569700000|2020-08-04 19:35:00|4090|4089|4092|4091|4092|4091|4087|4086|44210
1596570000000|2020-08-04 19:40:00|4091|4090|4097|4096|4098|4097|4090|4089|57908
1596570300000|2020-08-04 19:45:00|4098|4097|4102|4101|4102|4101|4097|4096|167543
1596570600000|2020-08-04 19:50:00|4101|4100|4093|4092|4102|4101|4093|4092|137311
1596570900000|2020-08-04 19:55:00|4092|4091|4094|4093|4094|4093|4087|4086|177971
1596634200000|2020-08-05 13:30:00|4093|4081|4078|4075|4114|4089|4064|4061|155704
1596634500000|2020-08-05 13:35:00|4077|4074|4101|4097|4103|4101|4064|4061|52693
1596634800000|2020-08-05 13:40:00|4102|4100|4135|4131|4135|4133|4100|4098|102560
1596635100000|2020-08-05 13:45:00|4133|4132|4117|4115|4138|4136|4115|4113|48068
1596635400000|2020-08-05 13:50:00|4116|4114|4115|4113|4118|4116|4108|4105|32162
1596635700000|2020-08-05 13:55:00|4116|4114|4128|4125|4132|4131|4116|4114|55460
1596636000000|2020-08-05 14:00:00|4129|4126|4125|4124|4140|4137|4120|4119|47839
1596636300000|2020-08-05 14:05:00|4126|4125|4121|4119|4133|4131|4118|4117|62500
1596636600000|2020-08-05 14:10:00|4120|4118|4112|4111|4124|4123|4112|4111|64683
1596636900000|2020-08-05 14:15:00|4113|4112|4107|4105|4113|4112|4099|4098|47686
1596637200000|2020-08-05 14:20:00|4108|4104|4100|4097|4110|4109|4097|4096|33586
1596637500000|2020-08-05 14:25:00|4098|4098|4086|4085|4098|4098|4085|4083|38913
1596637800000|2020-08-05 14:30:00|4087|4086|4075|4073|4093|4091|4075|4073|31490
1596638100000|2020-08-05 14:35:00|4074|4072|4077|4075|4082|4080|4071|4070|86403
1596638400000|2020-08-05 14:40:00|4079|4076|4078|4076|4079|4078|4073|4072|22671
1596638700000|2020-08-05 14:45:00|4079|4077|4105|4104|4111|4110|4079|4077|165738
1596639000000|2020-08-05 14:50:00|4106|4105|4097|4096|4109|4107|4093|4092|69790
1596639300000|2020-08-05 14:55:00|4099|4097|4103|4102|4107|4105|4095|4094|187370
1596639600000|2020-08-05 15:00:00|4102|4101|4096|4095|4102|4101|4089|4088|79810
1596639900000|2020-08-05 15:05:00|4097|4096|4112|4111|4113|4111|4088|4086|145867
1596640200000|2020-08-05 15:10:00|4113|4112|4120|4119|4123|4122|4110|4109|75228
1596640500000|2020-08-05 15:15:00|4119|4118|4114|4113|4119|4118|4113|4112|19150
1596640800000|2020-08-05 15:20:00|4115|4114|4111|4109|4118|4117|4111|4109|18245
1596641100000|2020-08-05 15:25:00|4110|4110|4113|4112|4118|4117|4109|4108|27516
1596641400000|2020-08-05 15:30:00|4112|4111|4115|4114|4115|4114|4109|4108|25641
1596641700000|2020-08-05 15:35:00|4116|4115|4112|4111|4118|4117|4112|4111|17329
1596642000000|2020-08-05 15:40:00|4113|4112|4108|4107|4116|4115|4108|4107|25735
1596642300000|2020-08-05 15:45:00|4109|4108|4108|4107|4112|4111|4107|4106|19907
1596642600000|2020-08-05 15:50:00|4107|4106|4105|4103|4107|4107|4102|4101|17366
1596642900000|2020-08-05 15:55:00|4106|4104|4104|4103|4107|4106|4103|4102|16462
1596643200000|2020-08-05 16:00:00|4105|4104|4106|4104|4107|4106|4103|4102|42092
1596643500000|2020-08-05 16:05:00|4107|4105|4105|4104|4110|4109|4105|4104|10133
1596643800000|2020-08-05 16:10:00|4104|4103|4115|4113|4115|4114|4102|4101|30205
1596644100000|2020-08-05 16:15:00|4116|4114|4112|4111|4119|4118|4112|4111|89483
1596644400000|2020-08-05 16:20:00|4113|4112|4116|4115|4116|4115|4111|4110|16270
1596644700000|2020-08-05 16:25:00|4115|4114|4114|4113|4115|4114|4110|4109|18221
1596645000000|2020-08-05 16:30:00|4115|4114|4117|4116|4118|4117|4115|4113|14605
1596645300000|2020-08-05 16:35:00|4116|4115|4120|4119|4120|4119|4114|4113|14226
1596645600000|2020-08-05 16:40:00|4121|4120|4118|4117|4122|4121|4116|4115|13047
1596645900000|2020-08-05 16:45:00|4119|4118|4123|4122|4123|4122|4117|4116|14329
1596646200000|2020-08-05 16:50:00|4124|4123|4127|4126|4127|4126|4123|4122|29415
1596646500000|2020-08-05 16:55:00|4128|4127|4126|4125|4130|4129|4126|4125|21507
1596646800000|2020-08-05 17:00:00|4127|4126|4119|4118|4128|4127|4119|4118|9304
1596647100000|2020-08-05 17:05:00|4120|4119|4117|4116|4122|4121|4116|4115|13867
1596647400000|2020-08-05 17:10:00|4118|4117|4117|4116|4120|4119|4116|4115|18701
1596647700000|2020-08-05 17:15:00|4118|4117|4124|4123|4125|4123|4118|4117|21662
1596648000000|2020-08-05 17:20:00|4125|4122|4121|4119|4125|4122|4116|4115|27575
1596648300000|2020-08-05 17:25:00|4120|4120|4119|4118|4120|4120|4116|4115|18972
1596648600000|2020-08-05 17:30:00|4118|4117|4125|4124|4130|4129|4117|4116|80221
1596648900000|2020-08-05 17:35:00|4126|4125|4109|4108|4126|4125|4108|4107|33980
1596649200000|2020-08-05 17:40:00|4108|4107|4102|4101|4108|4107|4098|4097|57802
1596649500000|2020-08-05 17:45:00|4101|4100|4101|4100|4106|4104|4100|4099|79711
1596649800000|2020-08-05 17:50:00|4102|4101|4100|4099|4102|4101|4099|4098|21754
1596650100000|2020-08-05 17:55:00|4099|4098|4101|4100|4102|4101|4098|4097|16555
1596650400000|2020-08-05 18:00:00|4100|4099|4099|4098|4104|4103|4099|4098|19274
1596650700000|2020-08-05 18:05:00|4098|4097|4086|4085|4100|4099|4084|4083|93238
1596651000000|2020-08-05 18:10:00|4085|4084|4091|4090|4095|4094|4083|4082|55173
1596651300000|2020-08-05 18:15:00|4090|4089|4088|4087|4090|4089|4088|4087|23101
1596651600000|2020-08-05 18:20:00|4087|4086|4086|4085|4088|4087|4086|4085|19582
1596651900000|2020-08-05 18:25:00|4087|4086|4082|4081|4087|4086|4082|4081|25086
1596652200000|2020-08-05 18:30:00|4083|4082|4077|4076|4085|4084|4076|4075|41874
1596652500000|2020-08-05 18:35:00|4078|4077|4079|4078|4081|4080|4077|4076|22461
1596652800000|2020-08-05 18:40:00|4081|4079|4074|4073|4081|4080|4073|4072|21671
1596653100000|2020-08-05 18:45:00|4075|4074|4071|4070|4076|4075|4069|4068|32875
1596653400000|2020-08-05 18:50:00|4072|4071|4070|4068|4075|4073|4069|4068|32723
1596653700000|2020-08-05 18:55:00|4071|4069|4072|4071|4075|4074|4071|4069|19734
1596654000000|2020-08-05 19:00:00|4073|4072|4061|4060|4073|4072|4059|4058|80604
1596654300000|2020-08-05 19:05:00|4060|4059|4068|4066|4074|4072|4060|4059|24635
1596654600000|2020-08-05 19:10:00|4067|4065|4070|4068|4070|4069|4064|4063|14429
1596654900000|2020-08-05 19:15:00|4069|4069|4076|4075|4076|4075|4066|4065|47353
1596655200000|2020-08-05 19:20:00|4077|4076|4073|4072|4078|4077|4073|4072|45698
1596655500000|2020-08-05 19:25:00|4074|4073|4068|4067|4074|4073|4067|4066|18429
1596655800000|2020-08-05 19:30:00|4069|4068|4075|4074|4076|4075|4067|4066|41329
1596656100000|2020-08-05 19:35:00|4076|4075|4078|4077|4079|4078|4076|4075|220198
1596656400000|2020-08-05 19:40:00|4077|4076|4077|4076|4079|4078|4073|4072|154092
1596656700000|2020-08-05 19:45:00|4076|4075|4091|4090|4094|4093|4075|4074|278354
1596657000000|2020-08-05 19:50:00|4090|4089|4082|4081|4090|4089|4082|4081|326291
1596657300000|2020-08-05 19:55:00|4083|4080|4083|4081|4097|4096|4082|4080|412302
1596720600000|2020-08-06 13:30:00|4085|4064|4097|4093|4107|4102|4067|4064|109818
1596720900000|2020-08-06 13:35:00|4098|4094|4074|4070|4101|4099|4074|4070|30708
1596721200000|2020-08-06 13:40:00|4072|4068|4094|4092|4099|4098|4069|4068|42672
1596721500000|2020-08-06 13:45:00|4095|4093|4109|4106|4113|4112|4087|4086|60504
1596721800000|2020-08-06 13:50:00|4107|4104|4112|4110|4116|4115|4100|4098|39523
1596722100000|2020-08-06 13:55:00|4111|4108|4111|4109|4122|4120|4108|4107|56568
1596722400000|2020-08-06 14:00:00|4110|4108|4098|4096|4114|4109|4096|4094|18327
1596722700000|2020-08-06 14:05:00|4097|4097|4089|4087|4102|4099|4085|4084|30081
1596723000000|2020-08-06 14:10:00|4090|4088|4099|4097|4102|4101|4087|4086|106280
1596723300000|2020-08-06 14:15:00|4100|4098|4110|4109|4118|4117|4100|4098|42337
1596723600000|2020-08-06 14:20:00|4111|4108|4118|4116|4120|4119|4109|4107|83898
1596723900000|2020-08-06 14:25:00|4117|4115|4133|4132|4133|4132|4114|4113|51021
1596724200000|2020-08-06 14:30:00|4132|4131|4134|4132|4142|4141|4130|4129|40352
1596724500000|2020-08-06 14:35:00|4133|4131|4114|4113|4133|4132|4111|4110|54423
1596724800000|2020-08-06 14:40:00|4115|4111|4115|4113|4119|4118|4108|4107|26057
1596725100000|2020-08-06 14:45:00|4116|4114|4125|4124|4128|4127|4115|4113|20419
1596725400000|2020-08-06 14:50:00|4124|4123|4137|4136|4138|4137|4122|4121|36000
1596725700000|2020-08-06 14:55:00|4138|4137|4143|4141|4149|4148|4137|4136|46721
1596726000000|2020-08-06 15:00:00|4142|4140|4130|4128|4142|4141|4127|4126|40228
1596726300000|2020-08-06 15:05:00|4131|4129|4123|4121|4134|4133|4119|4117|31675
1596726600000|2020-08-06 15:10:00|4124|4122|4114|4113|4126|4124|4112|4111|28342
1596726900000|2020-08-06 15:15:00|4115|4112|4119|4117|4120|4119|4113|4111|17405
1596727200000|2020-08-06 15:20:00|4118|4118|4120|4119|4123|4121|4117|4116|23472
1596727500000|2020-08-06 15:25:00|4119|4118|4116|4115|4121|4120|4113|4112|28234
1596727800000|2020-08-06 15:30:00|4117|4116|4102|4101|4117|4116|4101|4100|48716
1596728100000|2020-08-06 15:35:00|4101|4100|4093|4091|4102|4101|4090|4089|76306
1596728400000|2020-08-06 15:40:00|4092|4092|4089|4088|4095|4094|4089|4088|24863
1596728700000|2020-08-06 15:45:00|4088|4087|4087|4086|4090|4090|4083|4082|48757
1596729000000|2020-08-06 15:50:00|4086|4085|4082|4081|4088|4087|4081|4080|33665
1596729300000|2020-08-06 15:55:00|4083|4082|4078|4076|4090|4089|4077|4076|41172
1596729600000|2020-08-06 16:00:00|4077|4077|4081|4080|4082|4081|4075|4074|46219
1596729900000|2020-08-06 16:05:00|4082|4081|4079|4077|4084|4083|4077|4076|32006
1596730200000|2020-08-06 16:10:00|4078|4076|4090|4089|4090|4089|4077|4076|19988
1596730500000|2020-08-06 16:15:00|4091|4090|4090|4089|4094|4092|4089|4088|12196
1596730800000|2020-08-06 16:20:00|4091|4090|4087|4086|4094|4093|4086|4085|20119
1596731100000|2020-08-06 16:25:00|4088|4087|4089|4088|4090|4089|4086|4085|20459
1596731400000|2020-08-06 16:30:00|4088|4087|4087|4086|4090|4089|4087|4086|8558
1596731700000|2020-08-06 16:35:00|4088|4087|4091|4090|4091|4090|4086|4085|12137
1596732000000|2020-08-06 16:40:00|4090|4089|4086|4085|4091|4090|4084|4083|12992
1596732300000|2020-08-06 16:45:00|4087|4086|4082|4081|4088|4087|4082|4081|13646
1596732600000|2020-08-06 16:50:00|4083|4082|4077|4076|4083|4082|4077|4076|26621
1596732900000|2020-08-06 16:55:00|4076|4075|4082|4081|4083|4082|4074|4073|37866
1596733200000|2020-08-06 17:00:00|4083|4082|4080|4079|4083|4082|4078|4077|18087
1596733500000|2020-08-06 17:05:00|4081|4080|4077|4076|4081|4080|4077|4076|11287
1596733800000|2020-08-06 17:10:00|4078|4077|4078|4077|4080|4079|4076|4075|14260
1596734100000|2020-08-06 17:15:00|4079|4078|4077|4076|4079|4078|4076|4075|11184
1596734400000|2020-08-06 17:20:00|4078|4077|4076|4075|4079|4078|4075|4074|14475
1596734700000|2020-08-06 17:25:00|4077|4076|4081|4080|4083|4082|4077|4076|11604
1596735000000|2020-08-06 17:30:00|4080|4079|4082|4080|4082|4081|4078|4077|10376
1596735300000|2020-08-06 17:35:00|4081|4081|4078|4077|4084|4083|4078|4077|26379
1596735600000|2020-08-06 17:40:00|4079|4078|4082|4081|4085|4083|4079|4078|16874
1596735900000|2020-08-06 17:45:00|4083|4082|4081|4080|4083|4082|4080|4079|13790
1596736200000|2020-08-06 17:50:00|4080|4079|4074|4073|4081|4080|4074|4073|33681
1596736500000|2020-08-06 17:55:00|4075|4074|4074|4073|4076|4075|4071|4070|25291
1596736800000|2020-08-06 18:00:00|4075|4074|4079|4078|4081|4080|4073|4072|26833
1596737100000|2020-08-06 18:05:00|4078|4077|4080|4079|4083|4082|4078|4077|34388
1596737400000|2020-08-06 18:10:00|4079|4078|4084|4082|4085|4084|4077|4076|17418
1596737700000|2020-08-06 18:15:00|4083|4081|4081|4079|4084|4083|4078|4077|15049
1596738000000|2020-08-06 18:20:00|4080|4080|4081|4079|4087|4086|4080|4079|20232
1596738300000|2020-08-06 18:25:00|4080|4078|4082|4081|4083|4082|4079|4078|22120
1596738600000|2020-08-06 18:30:00|4083|4082|4083|4082|4087|4086|4081|4080|19541
1596738900000|2020-08-06 18:35:00|4084|4083|4084|4083|4085|4084|4082|4081|16340
1596739200000|2020-08-06 18:40:00|4083|4082|4080|4079|4086|4085|4078|4077|43523
1596739500000|2020-08-06 18:45:00|4079|4078|4077|4076|4080|4078|4076|4075|33711
1596739800000|2020-08-06 18:50:00|4078|4077|4072|4071|4080|4078|4072|4071|30333
1596740100000|2020-08-06 18:55:00|4071|4070|4071|4070|4073|4072|4069|4068|69298
1596740400000|2020-08-06 19:00:00|4073|4071|4074|4073|4075|4074|4067|4066|24086
1596740700000|2020-08-06 19:05:00|4075|4074|4071|4070|4076|4075|4071|4070|30181
1596741000000|2020-08-06 19:10:00|4072|4071|4069|4068|4072|4071|4067|4066|18977
1596741300000|2020-08-06 19:15:00|4070|4069|4088|4086|4090|4089|4070|4069|153147
1596741600000|2020-08-06 19:20:00|4089|4087|4073|4072|4098|4096|4073|4072|77814
1596741900000|2020-08-06 19:25:00|4072|4071|4076|4075|4076|4075|4071|4069|32497
1596742200000|2020-08-06 19:30:00|4077|4076|4083|4082|4084|4083|4077|4076|31603
1596742500000|2020-08-06 19:35:00|4084|4083|4087|4086|4089|4088|4083|4082|37852
1596742800000|2020-08-06 19:40:00|4088|4087|4086|4085|4088|4087|4084|4083|33151
1596743100000|2020-08-06 19:45:00|4087|4086|4080|4079|4089|4087|4080|4079|55934
1596743400000|2020-08-06 19:50:00|4081|4080|4088|4087|4093|4092|4080|4079|371919
1596743700000|2020-08-06 19:55:00|4089|4088|4089|4088|4097|4096|4085|4084|268293
1596807000000|2020-08-07 13:30:00|4074|4056|4086|4084|4097|4092|4056|4052|151025
1596807300000|2020-08-07 13:35:00|4087|4085|4087|4085|4099|4096|4077|4073|52442
1596807600000|2020-08-07 13:40:00|4086|4086|4078|4076|4088|4086|4072|4070|46975
1596807900000|2020-08-07 13:45:00|4079|4077|4093|4091|4093|4091|4076|4075|34931
1596808200000|2020-08-07 13:50:00|4092|4092|4104|4102|4107|4106|4087|4086|48225
1596808500000|2020-08-07 13:55:00|4103|4103|4091|4090|4108|4107|4087|4086|43205
1596808800000|2020-08-07 14:00:00|4090|4089|4096|4093|4096|4094|4079|4078|50926
1596809100000|2020-08-07 14:05:00|4095|4092|4085|4084|4098|4097|4085|4084|26779
1596809400000|2020-08-07 14:10:00|4084|4083|4094|4093|4098|4097|4084|4083|49598
1596809700000|2020-08-07 14:15:00|4093|4092|4081|4080|4093|4092|4078|4076|35939
1596810000000|2020-08-07 14:20:00|4082|4081|4090|4088|4090|4088|4077|4075|27959
1596810300000|2020-08-07 14:25:00|4091|4089|4093|4091|4098|4096|4089|4088|25017
1596810600000|2020-08-07 14:30:00|4094|4092|4093|4092|4096|4095|4089|4087|26154
1596810900000|2020-08-07 14:35:00|4092|4090|4095|4093|4101|4100|4090|4089|31819
1596811200000|2020-08-07 14:40:00|4094|4094|4096|4095|4098|4097|4093|4092|16355
1596811500000|2020-08-07 14:45:00|4095|4094|4089|4088|4096|4095|4085|4084|34584
1596811800000|2020-08-07 14:50:00|4090|4089|4091|4090|4093|4092|4088|4086|18345
1596812100000|2020-08-07 14:55:00|4092|4091|4087|4086|4095|4094|4082|4080|27361
1596812400000|2020-08-07 15:00:00|4088|4087|4092|4091|4093|4092|4087|4086|16490
1596812700000|2020-08-07 15:05:00|4093|4092|4097|4095|4100|4099|4092|4091|39137
1596813000000|2020-08-07 15:10:00|4098|4096|4087|4086|4100|4098|4087|4086|17628
1596813300000|2020-08-07 15:15:00|4088|4087|4094|4093|4097|4095|4087|4086|23199
1596813600000|2020-08-07 15:20:00|4095|4092|4098|4096|4102|4101|4092|4090|19590
1596813900000|2020-08-07 15:25:00|4097|4095|4093|4091|4097|4096|4089|4088|18452
1596814200000|2020-08-07 15:30:00|4092|4090|4097|4095|4098|4097|4090|4089|17183
1596814500000|2020-08-07 15:35:00|4096|4096|4097|4096|4098|4097|4094|4093|9700
1596814800000|2020-08-07 15:40:00|4096|4095|4104|4102|4104|4103|4095|4093|29445
1596815100000|2020-08-07 15:45:00|4105|4103|4107|4105|4110|4108|4102|4101|16640
1596815400000|2020-08-07 15:50:00|4106|4106|4105|4104|4106|4106|4102|4100|20772
1596815700000|2020-08-07 15:55:00|4106|4105|4115|4113|4116|4115|4104|4103|30405
1596816000000|2020-08-07 16:00:00|4114|4112|4118|4116|4119|4117|4110|4109|36754
1596816300000|2020-08-07 16:05:00|4119|4117|4127|4126|4129|4127|4119|4117|26857
1596816600000|2020-08-07 16:10:00|4126|4125|4119|4117|4127|4125|4114|4113|22263
1596816900000|2020-08-07 16:15:00|4120|4118|4119|4118|4124|4122|4118|4116|25050
1596817200000|2020-08-07 16:20:00|4120|4119|4129|4128|4129|4128|4120|4119|41714
1596817500000|2020-08-07 16:25:00|4130|4129|4136|4135|4137|4136|4130|4129|43143
1596817800000|2020-08-07 16:30:00|4135|4134|4133|4132|4139|4138|4133|4132|21885
1596818100000|2020-08-07 16:35:00|4132|4131|4132|4131|4136|4135|4130|4129|113302
1596818400000|2020-08-07 16:40:00|4133|4132|4138|4137|4141|4140|4133|4132|59505
1596818700000|2020-08-07 16:45:00|4139|4138|4140|4138|4142|4141|4138|4137|35851
1596819000000|2020-08-07 16:50:00|4139|4139|4148|4147|4149|4148|4137|4136|39023
1596819300000|2020-08-07 16:55:00|4147|4146|4144|4142|4150|4149|4143|4141|18342
1596819600000|2020-08-07 17:00:00|4145|4144|4147|4146|4149|4148|4144|4143|25499
1596819900000|2020-08-07 17:05:00|4148|4147|4143|4142|4148|4147|4138|4137|34485
1596820200000|2020-08-07 17:10:00|4142|4141|4140|4138|4144|4143|4138|4137|58828
1596820500000|2020-08-07 17:15:00|4139|4137|4148|4147|4149|4148|4138|4137|36802
1596820800000|2020-08-07 17:20:00|4147|4146|4149|4147|4149|4148|4144|4143|61269
1596821100000|2020-08-07 17:25:00|4148|4146|4148|4147|4150|4149|4145|4143|45494
1596821400000|2020-08-07 17:30:00|4147|4146|4140|4138|4148|4147|4140|4138|21892
1596821700000|2020-08-07 17:35:00|4141|4139|4145|4144|4145|4144|4140|4139|15021
1596822000000|2020-08-07 17:40:00|4146|4145|4147|4146|4148|4147|4145|4144|21642
1596822300000|2020-08-07 17:45:00|4146|4145|4140|4138|4148|4147|4140|4138|39136
1596822600000|2020-08-07 17:50:00|4139|4139|4131|4130|4139|4139|4127|4126|26130
1596822900000|2020-08-07 17:55:00|4132|4131|4134|4132|4136|4135|4132|4130|19449
1596823200000|2020-08-07 18:00:00|4133|4133|4131|4130|4138|4137|4130|4129|18834
1596823500000|2020-08-07 18:05:00|4132|4129|4128|4127|4132|4131|4121|4119|28046
1596823800000|2020-08-07 18:10:00|4129|4128|4132|4131|4132|4131|4128|4127|23120
1596824100000|2020-08-07 18:15:00|4133|4132|4129|4127|4133|4132|4128|4127|13488
1596824400000|2020-08-07 18:20:00|4130|4128|4130|4128|4133|4132|4127|4126|28909
1596824700000|2020-08-07 18:25:00|4131|4129|4129|4128|4131|4130|4126|4125|32447
1596825000000|2020-08-07 18:30:00|4128|4127|4132|4131|4132|4131|4125|4124|33460
1596825300000|2020-08-07 18:35:00|4131|4130|4124|4123|4132|4131|4122|4121|24621
1596825600000|2020-08-07 18:40:00|4125|4124|4125|4123|4126|4125|4120|4119|30009
1596825900000|2020-08-07 18:45:00|4124|4122|4126|4125|4129|4128|4122|4121|21007
1596826200000|2020-08-07 18:50:00|4125|4124|4120|4118|4127|4126|4120|4118|30068
1596826500000|2020-08-07 18:55:00|4119|4119|4126|4125|4129|4128|4119|4119|37749
1596826800000|2020-08-07 19:00:00|4125|4124|4134|4133|4135|4134|4122|4121|33138
1596827100000|2020-08-07 19:05:00|4133|4132|4139|4138|4139|4138|4133|4132|32373
1596827400000|2020-08-07 19:10:00|4140|4139|4140|4139|4146|4145|4133|4131|53706
1596827700000|2020-08-07 19:15:00|4141|4140|4147|4146|4148|4147|4141|4140|32462
1596828000000|2020-08-07 19:20:00|4146|4145|4148|4147|4149|4148|4145|4144|29543
1596828300000|2020-08-07 19:25:00|4149|4148|4142|4141|4150|4149|4141|4140|49679
1596828600000|2020-08-07 19:30:00|4143|4142|4147|4146|4147|4146|4139|4138|63236
1596828900000|2020-08-07 19:35:00|4146|4145|4153|4152|4154|4153|4146|4145|84238
1596829200000|2020-08-07 19:40:00|4152|4151|4157|4156|4157|4156|4151|4150|74259
1596829500000|2020-08-07 19:45:00|4156|4155|4160|4159|4161|4160|4156|4155|108994
1596829800000|2020-08-07 19:50:00|4161|4160|4155|4154|4161|4160|4151|4150|162789
1596830100000|2020-08-07 19:55:00|4154|4153|4153|4152|4154|4153|4148|4147|298159
1597066200000|2020-08-10 13:30:00|4175|4134|4191|4188|4194|4192|4155|4134|120305
1597066500000|2020-08-10 13:35:00|4189|4187|4169|4167|4191|4188|4162|4159|39328
1597066800000|2020-08-10 13:40:00|4170|4166|4185|4183|4185|4184|4165|4164|36712
1597067100000|2020-08-10 13:45:00|4186|4184|4232|4231|4233|4232|4186|4184|259146
1597067400000|2020-08-10 13:50:00|4233|4232|4246|4245|4249|4248|4226|4225|138275
1597067700000|2020-08-10 13:55:00|4247|4246|4252|4250|4254|4253|4242|4241|119049
1597068000000|2020-08-10 14:00:00|4253|4251|4248|4246|4255|4254|4237|4236|65165
1597068300000|2020-08-10 14:05:00|4249|4247|4255|4254|4255|4254|4242|4241|68749
1597068600000|2020-08-10 14:10:00|4254|4253|4248|4247|4258|4256|4247|4246|79884
1597068900000|2020-08-10 14:15:00|4247|4246|4251|4250|4260|4258|4247|4246|42854
1597069200000|2020-08-10 14:20:00|4252|4251|4246|4244|4256|4254|4245|4244|63586
1597069500000|2020-08-10 14:25:00|4247|4245|4260|4259|4266|4265|4246|4245|82320
1597069800000|2020-08-10 14:30:00|4259|4258|4261|4259|4267|4266|4257|4255|44438
1597070100000|2020-08-10 14:35:00|4260|4260|4251|4250|4261|4260|4245|4243|42813
1597070400000|2020-08-10 14:40:00|4250|4249|4235|4234|4250|4249|4232|4231|52028
1597070700000|2020-08-10 14:45:00|4234|4233|4225|4224|4236|4234|4225|4224|29580
1597071000000|2020-08-10 14:50:00|4224|4223|4232|4230|4234|4233|4218|4217|40376
1597071300000|2020-08-10 14:55:00|4233|4231|4230|4229|4236|4235|4225|4223|29467
1597071600000|2020-08-10 15:00:00|4229|4228|4235|4233|4238|4237|4229|4228|26326
1597071900000|2020-08-10 15:05:00|4234|4232|4240|4239|4241|4240|4233|4231|24525
1597072200000|2020-08-10 15:10:00|4241|4240|4241|4240|4244|4243|4239|4238|31523
1597072500000|2020-08-10 15:15:00|4242|4241|4236|4235|4246|4245|4234|4233|31791
1597072800000|2020-08-10 15:20:00|4237|4234|4228|4225|4237|4234|4226|4223|28569
1597073100000|2020-08-10 15:25:00|4227|4226|4227|4225|4233|4232|4225|4224|33321
1597073400000|2020-08-10 15:30:00|4226|4226|4235|4233|4235|4234|4226|4225|47081
1597073700000|2020-08-10 15:35:00|4236|4234|4232|4231|4236|4235|4226|4225|26625
1597074000000|2020-08-10 15:40:00|4233|4232|4236|4234|4239|4238|4233|4232|26299
1597074300000|2020-08-10 15:45:00|4235|4233|4239|4237|4245|4244|4234|4233|26627
1597074600000|2020-08-10 15:50:00|4238|4236|4238|4237|4241|4240|4235|4234|42242
1597074900000|2020-08-10 15:55:00|4239|4238|4245|4244|4245|4244|4238|4236|27516
1597075200000|2020-08-10 16:00:00|4246|4245|4243|4242|4248|4247|4242|4241|18338
1597075500000|2020-08-10 16:05:00|4244|4243|4241|4240|4247|4246|4239|4236|27536
1597075800000|2020-08-10 16:10:00|4242|4241|4242|4240|4247|4246|4239|4237|19226
1597076100000|2020-08-10 16:15:00|4241|4241|4237|4236|4245|4243|4236|4235|18958
1597076400000|2020-08-10 16:20:00|4236|4235|4243|4241|4244|4243|4236|4235|29768
1597076700000|2020-08-10 16:25:00|4242|4242|4237|4236|4244|4243|4237|4236|22040
1597077000000|2020-08-10 16:30:00|4236|4235|4243|4242|4243|4242|4236|4235|24623
1597077300000|2020-08-10 16:35:00|4244|4243|4248|4246|4248|4247|4241|4240|13857
1597077600000|2020-08-10 16:40:00|4247|4247|4255|4253|4256|4255|4247|4247|37415
1597077900000|2020-08-10 16:45:00|4256|4254|4253|4252|4257|4256|4251|4250|20533
1597078200000|2020-08-10 16:50:00|4252|4250|4255|4254|4255|4254|4250|4249|17179
1597078500000|2020-08-10 16:55:00|4254|4253|4255|4254|4256|4255|4252|4251|18699
1597078800000|2020-08-10 17:00:00|4256|4255|4259|4258|4259|4258|4254|4252|14292
1597079100000|2020-08-10 17:05:00|4258|4257|4250|4249|4260|4259|4250|4249|29461
1597079400000|2020-08-10 17:10:00|4249|4248|4244|4243|4250|4249|4239|4238|27658
1597079700000|2020-08-10 17:15:00|4245|4244|4246|4244|4249|4248|4244|4243|18041
1597080000000|2020-08-10 17:20:00|4245|4243|4249|4248|4251|4250|4244|4243|17045
1597080300000|2020-08-10 17:25:00|4248|4247|4255|4254|4255|4254|4247|4246|18179
1597080600000|2020-08-10 17:30:00|4256|4255|4256|4255|4257|4256|4253|4252|19062
1597080900000|2020-08-10 17:35:00|4257|4256|4259|4258|4262|4261|4257|4256|26854
1597081200000|2020-08-10 17:40:00|4258|4257|4263|4262|4263|4262|4256|4255|43015
1597081500000|2020-08-10 17:45:00|4264|4263|4271|4270|4272|4271|4264|4263|49526
1597081800000|2020-08-10 17:50:00|4272|4271|4273|4272|4277|4276|4272|4271|35910
1597082100000|2020-08-10 17:55:00|4274|4273|4271|4270|4274|4273|4268|4267|37777
1597082400000|2020-08-10 18:00:00|4272|4271|4276|4275|4279|4278|4272|4271|32167
1597082700000|2020-08-10 18:05:00|4275|4274|4277|4276|4277|4276|4274|4273|25319
1597083000000|2020-08-10 18:10:00|4278|4277|4279|4278|4281|4280|4277|4276|22091
1597083300000|2020-08-10 18:15:00|4278|4277|4283|4282|4283|4282|4276|4275|21377
1597083600000|2020-08-10 18:20:00|4282|4281|4279|4278|4283|4282|4279|4278|23967
1597083900000|2020-08-10 18:25:00|4278|4277|4281|4280|4281|4280|4277|4276|15956
1597084200000|2020-08-10 18:30:00|4282|4281|4288|4287|4288|4287|4282|4281|31379
1597084500000|2020-08-10 18:35:00|4287|4286|4282|4281|4287|4286|4280|4279|35348
1597084800000|2020-08-10 18:40:00|4281|4280|4283|4282|4285|4284|4280|4279|43343
1597085100000|2020-08-10 18:45:00|4284|4281|4281|4279|4284|4283|4273|4272|80412
1597085400000|2020-08-10 18:50:00|4282|4280|4284|4283|4285|4284|4282|4279|24567
1597085700000|2020-08-10 18:55:00|4283|4282|4282|4281|4285|4284|4281|4280|21545
1597086000000|2020-08-10 19:00:00|4283|4282|4283|4282|4284|4283|4277|4276|32808
1597086300000|2020-08-10 19:05:00|4282|4281|4289|4288|4290|4289|4282|4281|36932
1597086600000|2020-08-10 19:10:00|4290|4287|4286|4285|4290|4288|4286|4285|40788
1597086900000|2020-08-10 19:15:00|4285|4284|4282|4281|4285|4284|4280|4279|42407
1597087200000|2020-08-10 19:20:00|4283|4282|4280|4279|4284|4283|4280|4279|47022
1597087500000|2020-08-10 19:25:00|4281|4280|4282|4281|4282|4281|4279|4278|52336
1597087800000|2020-08-10 19:30:00|4281|4280|4275|4274|4282|4281|4273|4272|49476
1597088100000|2020-08-10 19:35:00|4274|4273|4276|4275|4277|4276|4271|4270|59074
1597088400000|2020-08-10 19:40:00|4275|4274|4274|4273|4275|4274|4270|4269|53389
1597088700000|2020-08-10 19:45:00|4275|4274|4273|4272|4281|4280|4272|4271|84107
1597089000000|2020-08-10 19:50:00|4272|4271|4284|4283|4284|4283|4271|4270|132505
1597089300000|2020-08-10 19:55:00|4285|4284|4288|4286|4288|4286|4282|4281|195622
1597152600000|2020-08-11 13:30:00|4338|4332|4385|4381|4385|4384|4337|4332|225401
1597152900000|2020-08-11 13:35:00|4386|4384|4363|4359|4408|4406|4354|4352|135398
1597153200000|2020-08-11 13:40:00|4364|4363|4342|4340|4365|4363|4336|4334|77551
1597153500000|2020-08-11 13:45:00|4343|4341|4355|4353|4361|4358|4337|4336|52482
1597153800000|2020-08-11 13:50:00|4354|4354|4340|4336|4361|4359|4340|4336|46625
1597154100000|2020-08-11 13:55:00|4337|4335|4323|4321|4351|4350|4323|4321|59227
1597154400000|2020-08-11 14:00:00|4322|4322|4334|4333|4336|4334|4316|4315|48032
1597154700000|2020-08-11 14:05:00|4333|4332|4309|4307|4333|4332|4308|4307|51357
1597155000000|2020-08-11 14:10:00|4310|4308|4319|4317|4328|4327|4309|4307|56789
1597155300000|2020-08-11 14:15:00|4318|4316|4339|4337|4339|4337|4315|4314|55395
1597155600000|2020-08-11 14:20:00|4338|4336|4338|4337|4344|4343|4330|4329|52823
1597155900000|2020-08-11 14:25:00|4339|4338|4333|4331|4339|4338|4323|4321|32595
1597156200000|2020-08-11 14:30:00|4334|4332|4319|4318|4336|4335|4315|4313|39829
1597156500000|2020-08-11 14:35:00|4320|4319|4311|4309|4325|4324|4308|4306|44918
1597156800000|2020-08-11 14:40:00|4310|4310|4297|4295|4317|4316|4296|4295|48104
1597157100000|2020-08-11 14:45:00|4298|4296|4300|4297|4308|4306|4290|4289|102495
1597157400000|2020-08-11 14:50:00|4299|4299|4289|4288|4301|4300|4288|4287|44696
1597157700000|2020-08-11 14:55:00|4290|4289|4290|4289|4299|4297|4287|4286|46929
1597158000000|2020-08-11 15:00:00|4291|4290|4288|4286|4294|4293|4282|4281|53562
1597158300000|2020-08-11 15:05:00|4289|4288|4275|4274|4291|4290|4275|4274|45404
1597158600000|2020-08-11 15:10:00|4274|4273|4257|4256|4275|4274|4255|4253|72459
1597158900000|2020-08-11 15:15:00|4256|4255|4275|4273|4279|4278|4256|4255|51387
1597159200000|2020-08-11 15:20:00|4276|4274|4269|4268|4281|4280|4268|4266|61792
1597159500000|2020-08-11 15:25:00|4268|4267|4262|4260|4268|4267|4253|4252|59380
1597159800000|2020-08-11 15:30:00|4261|4259|4282|4281|4282|4281|4259|4257|49361
1597160100000|2020-08-11 15:35:00|4283|4280|4275|4274|4283|4280|4271|4270|31269
1597160400000|2020-08-11 15:40:00|4276|4273|4274|4272|4282|4281|4273|4272|27193
1597160700000|2020-08-11 15:45:00|4273|4271|4273|4272|4276|4275|4271|4270|24166
1597161000000|2020-08-11 15:50:00|4274|4273|4276|4275|4276|4275|4272|4271|28020
1597161300000|2020-08-11 15:55:00|4275|4274|4273|4272|4276|4275|4271|4270|35297
1597161600000|2020-08-11 16:00:00|4272|4271|4264|4262|4274|4273|4258|4257|37584
1597161900000|2020-08-11 16:05:00|4263|4263|4271|4269|4274|4273|4263|4262|28880
1597162200000|2020-08-11 16:10:00|4270|4270|4270|4269|4275|4274|4268|4267|25597
1597162500000|2020-08-11 16:15:00|4269|4268|4256|4255|4270|4269|4254|4253|35216
1597162800000|2020-08-11 16:20:00|4257|4256|4251|4250|4265|4263|4251|4250|38692
1597163100000|2020-08-11 16:25:00|4252|4251|4261|4260|4261|4260|4252|4250|33457
1597163400000|2020-08-11 16:30:00|4262|4261|4269|4267|4275|4274|4262|4261|39819
1597163700000|2020-08-11 16:35:00|4268|4266|4269|4268|4270|4268|4259|4258|29454
1597164000000|2020-08-11 16:40:00|4268|4267|4260|4258|4268|4267|4256|4255|33699
1597164300000|2020-08-11 16:45:00|4259|4259|4263|4261|4266|4265|4255|4253|25723
1597164600000|2020-08-11 16:50:00|4262|4262|4256|4254|4263|4262|4256|4254|24387
1597164900000|2020-08-11 16:55:00|4257|4255|4265|4263|4265|4264|4254|4253|18891
1597165200000|2020-08-11 17:00:00|4264|4264|4261|4260|4265|4264|4260|4258|23483
1597165500000|2020-08-11 17:05:00|4260|4259|4263|4262|4264|4263|4259|4258|21867
1597165800000|2020-08-11 17:10:00|4262|4261|4268|4267|4269|4268|4262|4261|30713
1597166100000|2020-08-11 17:15:00|4269|4268|4279|4278|4279|4278|4267|4266|26890
1597166400000|2020-08-11 17:20:00|4280|4279|4278|4277|4280|4279|4273|4272|18933
1597166700000|2020-08-11 17:25:00|4277|4276|4278|4276|4281|4280|4276|4275|19164
1597167000000|2020-08-11 17:30:00|4276|4277|4273|4272|4279|4278|4272|4271|20504
1597167300000|2020-08-11 17:35:00|4274|4273|4281|4280|4281|4280|4273|4272|26000
1597167600000|2020-08-11 17:40:00|4280|4279|4277|4276|4280|4279|4272|4271|41366
1597167900000|2020-08-11 17:45:00|4276|4275|4275|4274|4277|4276|4273|4272|23200
1597168200000|2020-08-11 17:50:00|4274|4273|4266|4265|4276|4275|4265|4264|34356
1597168500000|2020-08-11 17:55:00|4265|4264|4269|4268|4269|4268|4262|4261|33727
1597168800000|2020-08-11 18:00:00|4270|4269|4278|4277|4278|4277|4269|4269|27033
1597169100000|2020-08-11 18:05:00|4279|4278|4280|4279|4280|4279|4271|4270|28721
1597169400000|2020-08-11 18:10:00|4281|4280|4284|4282|4286|4285|4279|4278|20602
1597169700000|2020-08-11 18:15:00|4283|4283|4286|4285|4289|4288|4279|4277|25180
1597170000000|2020-08-11 18:20:00|4285|4284|4280|4278|4288|4287|4279|4278|24704
1597170300000|2020-08-11 18:25:00|4281|4279|4277|4276|4281|4280|4274|4273|84625
1597170600000|2020-08-11 18:30:00|4278|4277|4275|4273|4278|4277|4270|4269|25479
1597170900000|2020-08-11 18:35:00|4274|4274|4267|4266|4275|4274|4266|4265|44263
1597171200000|2020-08-11 18:40:00|4268|4267|4263|4262|4269|4268|4262|4261|52043
1597171500000|2020-08-11 18:45:00|4262|4261|4258|4257|4265|4264|4257|4256|40975
1597171800000|2020-08-11 18:50:00|4259|4258|4267|4266|4267|4266|4258|4257|36330
1597172100000|2020-08-11 18:55:00|4266|4265|4267|4266|4269|4268|4264|4263|25033
1597172400000|2020-08-11 19:00:00|4266|4265|4260|4259|4267|4266|4260|4258|34023
1597172700000|2020-08-11 19:05:00|4259|4258|4257|4256|4262|4261|4256|4255|42908
1597173000000|2020-08-11 19:10:00|4256|4255|4253|4252|4262|4261|4253|4252|50505
1597173300000|2020-08-11 19:15:00|4254|4253|4220|4219|4255|4254|4218|4217|140445
1597173600000|2020-08-11 19:20:00|4219|4218|4202|4201|4220|4219|4199|4197|186574
1597173900000|2020-08-11 19:25:00|4203|4202|4203|4202|4208|4207|4201|4199|135789
1597174200000|2020-08-11 19:30:00|4204|4203|4192|4191|4207|4205|4191|4190|202834
1597174500000|2020-08-11 19:35:00|4193|4192|4199|4198|4204|4203|4193|4192|97846
1597174800000|2020-08-11 19:40:00|4200|4199|4200|4199|4202|4201|4192|4191|90612
1597175100000|2020-08-11 19:45:00|4199|4198|4197|4196|4200|4199|4191|4190|118553
1597175400000|2020-08-11 19:50:00|4196|4195|4178|4177|4196|4195|4172|4171|295104
1597175700000|2020-08-11 19:55:00|4179|4178|4186|4185|4188|4187|4172|4171|570462
1597239000000|2020-08-12 13:30:00|4228|4211|4230|4228|4240|4235|4205|4201|121731
1597239300000|2020-08-12 13:35:00|4231|4227|4248|4245|4252|4251|4228|4225|66654
1597239600000|2020-08-12 13:40:00|4247|4244|4256|4254|4265|4264|4244|4241|56288
1597239900000|2020-08-12 13:45:00|4257|4255|4247|4244|4257|4255|4240|4238|32377
1597240200000|2020-08-12 13:50:00|4245|4243|4220|4218|4246|4243|4218|4216|43898
1597240500000|2020-08-12 13:55:00|4219|4217|4225|4223|4236|4235|4219|4217|43607
1597240800000|2020-08-12 14:00:00|4226|4224|4227|4225|4230|4229|4210|4207|87235
1597241100000|2020-08-12 14:05:00|4225|4224|4221|4220|4231|4229|4218|4217|30972
1597241400000|2020-08-12 14:10:00|4222|4221|4219|4217|4233|4231|4215|4214|40649
1597241700000|2020-08-12 14:15:00|4220|4216|4216|4215|4220|4218|4208|4207|65992
1597242000000|2020-08-12 14:20:00|4215|4214|4215|4214|4219|4218|4210|4209|47150
1597242300000|2020-08-12 14:25:00|4216|4215|4211|4209|4218|4217|4205|4204|51805
1597242600000|2020-08-12 14:30:00|4210|4208|4208|4206|4213|4211|4205|4204|84796
1597242900000|2020-08-12 14:35:00|4207|4207|4214|4213|4214|4213|4204|4203|52926
1597243200000|2020-08-12 14:40:00|4215|4214|4225|4224|4230|4229|4213|4212|38390
1597243500000|2020-08-12 14:45:00|4224|4223|4212|4211|4225|4224|4211|4210|25116
1597243800000|2020-08-12 14:50:00|4211|4210|4217|4216|4224|4222|4210|4208|26071
1597244100000|2020-08-12 14:55:00|4216|4215|4217|4215|4222|4221|4214|4213|26247
1597244400000|2020-08-12 15:00:00|4216|4213|4223|4222|4230|4230|4212|4211|29440
1597244700000|2020-08-12 15:05:00|4222|4221|4213|4212|4222|4221|4211|4210|21966
1597245000000|2020-08-12 15:10:00|4214|4213|4206|4204|4214|4213|4203|4202|30655
1597245300000|2020-08-12 15:15:00|4205|4205|4204|4203|4208|4206|4200|4199|28319
1597245600000|2020-08-12 15:20:00|4205|4204|4208|4207|4213|4212|4203|4202|20028
1597245900000|2020-08-12 15:25:00|4209|4208|4213|4212|4215|4214|4209|4208|22692
1597246200000|2020-08-12 15:30:00|4214|4211|4214|4212|4219|4218|4213|4211|34783
1597246500000|2020-08-12 15:35:00|4213|4211|4202|4201|4213|4212|4202|4201|16926
1597246800000|2020-08-12 15:40:00|4201|4200|4202|4201|4205|4204|4200|4199|30063
1597247100000|2020-08-12 15:45:00|4201|4200|4207|4206|4211|4210|4201|4200|24365
1597247400000|2020-08-12 15:50:00|4206|4205|4203|4202|4208|4207|4200|4199|18112
1597247700000|2020-08-12 15:55:00|4202|4201|4196|4195|4202|4201|4196|4195|24477
1597248000000|2020-08-12 16:00:00|4195|4194|4200|4199|4201|4200|4195|4194|18997
1597248300000|2020-08-12 16:05:00|4201|4200|4190|4189|4202|4201|4188|4187|36749
1597248600000|2020-08-12 16:10:00|4191|4190|4192|4191|4193|4192|4186|4185|19766
1597248900000|2020-08-12 16:15:00|4191|4190|4194|4193|4195|4194|4189|4187|33921
1597249200000|2020-08-12 16:20:00|4193|4192|4194|4192|4194|4193|4190|4189|21751
1597249500000|2020-08-12 16:25:00|4193|4193|4195|4194|4203|4202|4193|4193|22985
1597249800000|2020-08-12 16:30:00|4196|4195|4198|4197|4198|4197|4194|4193|17637
1597250100000|2020-08-12 16:35:00|4197|4196|4194|4193|4200|4199|4194|4193|17489
1597250400000|2020-08-12 16:40:00|4195|4194|4192|4191|4196|4195|4191|4190|17509
1597250700000|2020-08-12 16:45:00|4193|4192|4196|4194|4197|4196|4193|4192|21472
1597251000000|2020-08-12 16:50:00|4195|4195|4187|4186|4195|4195|4187|4186|33186
1597251300000|2020-08-12 16:55:00|4188|4187|4184|4183|4189|4188|4182|4181|33754
1597251600000|2020-08-12 17:00:00|4185|4184|4179|4178|4188|4187|4178|4177|26626
1597251900000|2020-08-12 17:05:00|4178|4177|4172|4171|4178|4177|4172|4171|23464
1597252200000|2020-08-12 17:10:00|4171|4170|4166|4165|4172|4171|4165|4164|27413
1597252500000|2020-08-12 17:15:00|4165|4164|4170|4169|4170|4169|4161|4160|36161
1597252800000|2020-08-12 17:20:00|4171|4168|4160|4159|4174|4173|4160|4159|29986
1597253100000|2020-08-12 17:25:00|4161|4160|4164|4163|4165|4164|4158|4156|44548
1597253400000|2020-08-12 17:30:00|4165|4164|4160|4159|4171|4170|4159|4158|60111
1597253700000|2020-08-12 17:35:00|4161|4160|4167|4166|4168|4167|4158|4157|94845
1597254000000|2020-08-12 17:40:00|4168|4167|4167|4166|4176|4175|4165|4164|56976
1597254300000|2020-08-12 17:45:00|4168|4167|4173|4172|4173|4172|4164|4163|50950
1597254600000|2020-08-12 17:50:00|4174|4173|4177|4176|4179|4178|4173|4172|26902
1597254900000|2020-08-12 17:55:00|4176|4175|4179|4178|4183|4182|4176|4175|27892
1597255200000|2020-08-12 18:00:00|4180|4179|4183|4181|4185|4184|4179|4178|20020
1597255500000|2020-08-12 18:05:00|4182|4180|4179|4178|4182|4181|4177|4175|31639
1597255800000|2020-08-12 18:10:00|4180|4179|4181|4180|4183|4182|4180|4179|21392
1597256100000|2020-08-12 18:15:00|4182|4181|4183|4182|4185|4184|4182|4181|23203
1597256400000|2020-08-12 18:20:00|4184|4183|4186|4185|4186|4185|4182|4181|34979
1597256700000|2020-08-12 18:25:00|4187|4186|4187|4186|4187|4186|4183|4182|25642
1597257000000|2020-08-12 18:30:00|4188|4187|4188|4187|4189|4188|4185|4184|20251
1597257300000|2020-08-12 18:35:00|4189|4188|4182|4181|4191|4190|4181|4180|30403
1597257600000|2020-08-12 18:40:00|4183|4182|4183|4182|4183|4182|4172|4171|47022
1597257900000|2020-08-12 18:45:00|4184|4183|4189|4188|4189|4188|4180|4178|23438
1597258200000|2020-08-12 18:50:00|4190|4189|4191|4190|4191|4190|4187|4186|30087
1597258500000|2020-08-12 18:55:00|4190|4189|4185|4184|4190|4189|4185|4184|26045
1597258800000|2020-08-12 19:00:00|4186|4185|4188|4187|4189|4188|4184|4183|17358
1597259100000|2020-08-12 19:05:00|4189|4188|4185|4184|4191|4190|4185|4184|23493
1597259400000|2020-08-12 19:10:00|4184|4183|4191|4190|4191|4190|4183|4182|49837
1597259700000|2020-08-12 19:15:00|4190|4189|4192|4191|4195|4194|4190|4189|41390
1597260000000|2020-08-12 19:20:00|4193|4192|4192|4191|4195|4194|4191|4190|37020
1597260300000|2020-08-12 19:25:00|4193|4192|4197|4196|4198|4197|4193|4192|30722
1597260600000|2020-08-12 19:30:00|4196|4195|4193|4192|4196|4195|4185|4184|49804
1597260900000|2020-08-12 19:35:00|4192|4191|4187|4186|4192|4191|4184|4183|62177
1597261200000|2020-08-12 19:40:00|4188|4187|4193|4192|4193|4192|4187|4186|48767
1597261500000|2020-08-12 19:45:00|4192|4191|4191|4190|4193|4192|4189|4188|53056
1597261800000|2020-08-12 19:50:00|4199|4196|4184|4183|4200|4198|4182|4181|142797
1597262100000|2020-08-12 19:55:00|4183|4182|4181|4180|4188|4187|4181|4180|146355
1597325400000|2020-08-13 13:30:00|4169|4131|4115|4112|4169|4139|4104|4100|187442
1597325700000|2020-08-13 13:35:00|4117|4113|4118|4115|4122|4118|4109|4107|90303
1597326000000|2020-08-13 13:40:00|4117|4114|4127|4126|4143|4142|4108|4107|61305
1597326300000|2020-08-13 13:45:00|4126|4125|4142|4140|4143|4142|4114|4113|60262
1597326600000|2020-08-13 13:50:00|4143|4141|4142|4139|4144|4143|4128|4127|41960
1597326900000|2020-08-13 13:55:00|4140|4138|4127|4125|4141|4139|4125|4124|30926
1597327200000|2020-08-13 14:00:00|4126|4124|4152|4149|4152|4149|4124|4122|57996
1597327500000|2020-08-13 14:05:00|4153|4151|4151|4148|4154|4153|4146|4144|30829
1597327800000|2020-08-13 14:10:00|4149|4147|4149|4147|4153|4152|4144|4143|26315
1597328100000|2020-08-13 14:15:00|4148|4148|4153|4152|4163|4161|4148|4147|21908
1597328400000|2020-08-13 14:20:00|4152|4151|4145|4143|4152|4151|4143|4142|27426
1597328700000|2020-08-13 14:25:00|4144|4142|4137|4136|4149|4148|4137|4136|17021
1597329000000|2020-08-13 14:30:00|4138|4137|4139|4138|4141|4140|4134|4133|22586
1597329300000|2020-08-13 14:35:00|4138|4137|4134|4133|4139|4138|4131|4130|34943
1597329600000|2020-08-13 14:40:00|4133|4132|4129|4127|4137|4136|4126|4125|30959
1597329900000|2020-08-13 14:45:00|4130|4128|4123|4121|4131|4129|4123|4121|20525
1597330200000|2020-08-13 14:50:00|4122|4122|4130|4129|4133|4131|4121|4120|35792
1597330500000|2020-08-13 14:55:00|4129|4128|4129|4125|4132|4131|4126|4124|26406
1597330800000|2020-08-13 15:00:00|4128|4126|4118|4117|4128|4127|4117|4116|33533
1597331100000|2020-08-13 15:05:00|4117|4116|4115|4114|4120|4119|4113|4112|47570
1597331400000|2020-08-13 15:10:00|4116|4115|4120|4119|4121|4120|4114|4113|33465
1597331700000|2020-08-13 15:15:00|4121|4120|4116|4115|4123|4122|4116|4115|29757
1597332000000|2020-08-13 15:20:00|4118|4117|4114|4113|4119|4118|4112|4111|34781
1597332300000|2020-08-13 15:25:00|4115|4114|4114|4113|4118|4117|4113|4112|28609
1597332600000|2020-08-13 15:30:00|4115|4114|4105|4104|4115|4114|4105|4104|53626
1597332900000|2020-08-13 15:35:00|4103|4102|4110|4109|4117|4115|4103|4102|130989
1597333200000|2020-08-13 15:40:00|4109|4108|4106|4105|4111|4110|4106|4105|39914
1597333500000|2020-08-13 15:45:00|4107|4106|4109|4108|4112|4111|4104|4103|30179
1597333800000|2020-08-13 15:50:00|4110|4109|4108|4107|4112|4110|4107|4106|26831
1597334100000|2020-08-13 15:55:00|4107|4106|4104|4103|4108|4107|4103|4102|47763
1597334400000|2020-08-13 16:00:00|4105|4104|4104|4103|4107|4106|4103|4102|52446
1597334700000|2020-08-13 16:05:00|4105|4104|4118|4117|4118|4117|4104|4103|37752
1597335000000|2020-08-13 16:10:00|4119|4118|4117|4116|4124|4123|4116|4114|32799
1597335300000|2020-08-13 16:15:00|4116|4115|4121|4120|4121|4120|4113|4112|31071
1597335600000|2020-08-13 16:20:00|4120|4119|4123|4122|4123|4122|4118|4117|21883
1597335900000|2020-08-13 16:25:00|4122|4121|4122|4121|4124|4123|4119|4118|27291
1597336200000|2020-08-13 16:30:00|4121|4120|4116|4115|4122|4121|4116|4115|23601
1597336500000|2020-08-13 16:35:00|4115|4114|4112|4110|4116|4115|4111|4110|29138
1597336800000|2020-08-13 16:40:00|4111|4109|4110|4109|4112|4111|4109|4108|32375
1597337100000|2020-08-13 16:45:00|4111|4110|4111|4110|4112|4111|4110|4109|32643
1597337400000|2020-08-13 16:50:00|4110|4109|4110|4109|4110|4110|4107|4106|27902
1597337700000|2020-08-13 16:55:00|4109|4108|4109|4108|4111|4110|4108|4107|35351
1597338000000|2020-08-13 17:00:00|4110|4109|4112|4111|4114|4113|4109|4108|47669
1597338300000|2020-08-13 17:05:00|4111|4110|4107|4106|4112|4111|4107|4106|29645
1597338600000|2020-08-13 17:10:00|4108|4107|4108|4107|4108|4107|4106|4105|45508
1597338900000|2020-08-13 17:15:00|4107|4106|4108|4107|4109|4108|4106|4105|41340
1597339200000|2020-08-13 17:20:00|4107|4106|4104|4103|4108|4107|4104|4103|62346
1597339500000|2020-08-13 17:25:00|4105|4104|4109|4108|4110|4109|4105|4104|55029
1597339800000|2020-08-13 17:30:00|4108|4107|4106|4105|4109|4108|4105|4104|61360
1597340100000|2020-08-13 17:35:00|4105|4104|4105|4104|4107|4106|4105|4104|30298
1597340400000|2020-08-13 17:40:00|4104|4103|4111|4110|4111|4110|4104|4103|25818
1597340700000|2020-08-13 17:45:00|4110|4109|4113|4112|4114|4113|4110|4109|21402
1597341000000|2020-08-13 17:50:00|4112|4111|4111|4110|4116|4115|4111|4110|25193
1597341300000|2020-08-13 17:55:00|4112|4111|4114|4113|4115|4114|4111|4110|36643
1597341600000|2020-08-13 18:00:00|4113|4112|4114|4113|4117|4116|4112|4111|41725
1597341900000|2020-08-13 18:05:00|4115|4114|4115|4114|4119|4118|4114|4113|37156
1597342200000|2020-08-13 18:10:00|4114|4113|4114|4113|4118|4117|4114|4113|30348
1597342500000|2020-08-13 18:15:00|4115|4114|4107|4106|4115|4114|4106|4105|40060
1597342800000|2020-08-13 18:20:00|4108|4107|4104|4103|4109|4108|4102|4101|187005
1597343100000|2020-08-13 18:25:00|4105|4104|4106|4105|4109|4108|4105|4104|26316
1597343400000|2020-08-13 18:30:00|4105|4104|4102|4101|4109|4108|4101|4100|45463
1597343700000|2020-08-13 18:35:00|4103|4102|4101|4100|4105|4104|4101|4100|61281
1597344000000|2020-08-13 18:40:00|4102|4101|4100|4099|4104|4103|4097|4096|88997
1597344300000|2020-08-13 18:45:00|4101|4100|4102|4101|4109|4108|4100|4099|41470
1597344600000|2020-08-13 18:50:00|4101|4100|4095|4094|4101|4100|4089|4088|72593
1597344900000|2020-08-13 18:55:00|4094|4093|4087|4086|4094|4093|4085|4084|54786
1597345200000|2020-08-13 19:00:00|4086|4085|4089|4088|4092|4091|4086|4085|48943
1597345500000|2020-08-13 19:05:00|4088|4087|4089|4088|4095|4094|4088|4086|53796
1597345800000|2020-08-13 19:10:00|4090|4089|4092|4091|4092|4091|4086|4085|66507
1597346100000|2020-08-13 19:15:00|4091|4090|4098|4097|4100|4099|4088|4087|76553
1597346400000|2020-08-13 19:20:00|4099|4098|4101|4100|4102|4101|4097|4096|51160
1597346700000|2020-08-13 19:25:00|4102|4101|4099|4098|4105|4104|4098|4097|57514
1597347000000|2020-08-13 19:30:00|4098|4097|4100|4099|4101|4100|4098|4097|77502
1597347300000|2020-08-13 19:35:00|4101|4100|4092|4091|4101|4100|4092|4091|62112
1597347600000|2020-08-13 19:40:00|4091|4090|4094|4093|4096|4095|4088|4087|108529
1597347900000|2020-08-13 19:45:00|4093|4092|4092|4091|4093|4092|4089|4088|110701
1597348200000|2020-08-13 19:50:00|4093|4092|4095|4094|4101|4100|4088|4086|223753
1597348500000|2020-08-13 19:55:00|4096|4095|4101|4099|4105|4104|4096|4095|439972
1597411800000|2020-08-14 13:30:00|4085|4076|4108|4105|4108|4105|4080|4075|126384
1597412100000|2020-08-14 13:35:00|4110|4106|4107|4104|4112|4109|4086|4083|69967
1597412400000|2020-08-14 13:40:00|4105|4103|4104|4102|4106|4104|4091|4089|37680
1597412700000|2020-08-14 13:45:00|4105|4103|4108|4106|4117|4113|4104|4102|56371
1597413000000|2020-08-14 13:50:00|4109|4107|4118|4116|4126|4126|4104|4103|77112
1597413300000|2020-08-14 13:55:00|4119|4117|4129|4128|4130|4129|4114|4113|29105
1597413600000|2020-08-14 14:00:00|4130|4129|4132|4131|4137|4136|4124|4123|45303
1597413900000|2020-08-14 14:05:00|4134|4132|4148|4147|4148|4147|4134|4132|55311
1597414200000|2020-08-14 14:10:00|4149|4146|4132|4131|4150|4149|4132|4130|36084
1597414500000|2020-08-14 14:15:00|4131|4130|4144|4141|4145|4142|4126|4125|94746
1597414800000|2020-08-14 14:20:00|4145|4143|4162|4161|4162|4161|4143|4141|90532
1597415100000|2020-08-14 14:25:00|4163|4162|4165|4164|4165|4164|4155|4153|48392
1597415400000|2020-08-14 14:30:00|4166|4163|4162|4161|4169|4168|4158|4157|40857
1597415700000|2020-08-14 14:35:00|4164|4162|4174|4173|4175|4173|4161|4160|42080
1597416000000|2020-08-14 14:40:00|4175|4174|4169|4167|4179|4178|4163|4162|150724
1597416300000|2020-08-14 14:45:00|4168|4168|4164|4163|4174|4174|4164|4163|36313
1597416600000|2020-08-14 14:50:00|4163|4162|4163|4162|4163|4162|4154|4153|46492
1597416900000|2020-08-14 14:55:00|4162|4161|4162|4160|4166|4165|4159|4158|18763
1597417200000|2020-08-14 15:00:00|4161|4161|4166|4165|4167|4166|4155|4155|30215
1597417500000|2020-08-14 15:05:00|4165|4164|4170|4169|4173|4172|4164|4163|22356
1597417800000|2020-08-14 15:10:00|4169|4168|4168|4166|4172|4171|4165|4164|16963
1597418100000|2020-08-14 15:15:00|4169|4167|4175|4174|4175|4174|4168|4167|86022
1597418400000|2020-08-14 15:20:00|4176|4175|4170|4169|4177|4176|4169|4168|35498
1597418700000|2020-08-14 15:25:00|4171|4170|4163|4162|4172|4171|4163|4162|25105
1597419000000|2020-08-14 15:30:00|4164|4163|4165|4164|4170|4169|4163|4162|21225
1597419300000|2020-08-14 15:35:00|4164|4163|4168|4167|4168|4167|4161|4160|17018
1597419600000|2020-08-14 15:40:00|4169|4168|4170|4168|4171|4170|4165|4164|32541
1597419900000|2020-08-14 15:45:00|4169|4167|4160|4159|4169|4167|4156|4154|51891
1597420200000|2020-08-14 15:50:00|4161|4160|4158|4158|4166|4165|4156|4155|28632
1597420500000|2020-08-14 15:55:00|4159|4159|4158|4157|4163|4162|4157|4156|31445
1597420800000|2020-08-14 16:00:00|4159|4158|4155|4154|4161|4160|4153|4152|18445
1597421100000|2020-08-14 16:05:00|4154|4153|4156|4155|4159|4158|4151|4150|23240
1597421400000|2020-08-14 16:10:00|4157|4156|4159|4158|4163|4162|4155|4154|31292
1597421700000|2020-08-14 16:15:00|4160|4159|4158|4157|4164|4163|4158|4157|19300
1597422000000|2020-08-14 16:20:00|4159|4158|4161|4160|4162|4161|4156|4155|66913
1597422300000|2020-08-14 16:25:00|4160|4159|4160|4159|4162|4161|4158|4157|23010
1597422600000|2020-08-14 16:30:00|4161|4160|4163|4162|4164|4163|4161|4160|14351
1597422900000|2020-08-14 16:35:00|4164|4163|4159|4158|4166|4165|4159|4158|27185
1597423200000|2020-08-14 16:40:00|4158|4157|4155|4153|4158|4157|4152|4150|40379
1597423500000|2020-08-14 16:45:00|4154|4154|4152|4151|4154|4154|4151|4150|13432
1597423800000|2020-08-14 16:50:00|4151|4150|4151|4150|4153|4152|4151|4150|13534
1597424100000|2020-08-14 16:55:00|4152|4151|4148|4147|4152|4151|4147|4146|16060
1597424400000|2020-08-14 17:00:00|4147|4146|4148|4146|4150|4149|4147|4146|20988
1597424700000|2020-08-14 17:05:00|4147|4147|4150|4149|4150|4149|4147|4146|19462
1597425000000|2020-08-14 17:10:00|4149|4148|4148|4147|4152|4151|4148|4147|15237
1597425300000|2020-08-14 17:15:00|4149|4148|4147|4146|4150|4149|4146|4145|31709
1597425600000|2020-08-14 17:20:00|4146|4145|4149|4148|4151|4150|4144|4143|18774
1597425900000|2020-08-14 17:25:00|4150|4149|4150|4149|4153|4152|4150|4149|11538
1597426200000|2020-08-14 17:30:00|4149|4148|4151|4149|4154|4153|4149|4148|21190
1597426500000|2020-08-14 17:35:00|4150|4150|4152|4151|4153|4152|4150|4149|30984
1597426800000|2020-08-14 17:40:00|4153|4152|4158|4157|4158|4157|4149|4148|36455
1597427100000|2020-08-14 17:45:00|4157|4156|4151|4150|4158|4157|4148|4147|97242
1597427400000|2020-08-14 17:50:00|4150|4149|4151|4150|4155|4154|4150|4149|44016
1597427700000|2020-08-14 17:55:00|4150|4149|4150|4149|4153|4152|4150|4149|52760
1597428000000|2020-08-14 18:00:00|4149|4148|4151|4150|4153|4151|4147|4146|27104
1597428300000|2020-08-14 18:05:00|4150|4149|4150|4149|4151|4150|4149|4147|18076
1597428600000|2020-08-14 18:10:00|4151|4150|4150|4149|4153|4152|4150|4149|32188
1597428900000|2020-08-14 18:15:00|4149|4148|4152|4151|4152|4152|4149|4148|47497
1597429200000|2020-08-14 18:20:00|4153|4152|4149|4148|4154|4153|4149|4148|68062
1597429500000|2020-08-14 18:25:00|4150|4149|4152|4151|4154|4153|4148|4147|98645
1597429800000|2020-08-14 18:30:00|4151|4150|4150|4149|4152|4151|4150|4149|31773
1597430100000|2020-08-14 18:35:00|4151|4150|4152|4151|4152|4151|4150|4149|23768
1597430400000|2020-08-14 18:40:00|4153|4152|4150|4149|4153|4152|4148|4147|57806
1597430700000|2020-08-14 18:45:00|4149|4148|4152|4151|4153|4152|4148|4147|48798
1597431000000|2020-08-14 18:50:00|4151|4152|4159|4158|4159|4158|4150|4149|58103
1597431300000|2020-08-14 18:55:00|4158|4157|4165|4164|4169|4168|4157|4156|322421
1597431600000|2020-08-14 19:00:00|4164|4163|4164|4163|4167|4166|4161|4160|59713
1597431900000|2020-08-14 19:05:00|4165|4164|4167|4166|4170|4169|4165|4164|36227
1597432200000|2020-08-14 19:10:00|4168|4167|4173|4172|4174|4173|4168|4167|63534
1597432500000|2020-08-14 19:15:00|4172|4171|4173|4172|4175|4174|4169|4168|135556
1597432800000|2020-08-14 19:20:00|4174|4173|4172|4171|4175|4174|4170|4169|42834
1597433100000|2020-08-14 19:25:00|4173|4172|4177|4176|4177|4176|4173|4172|75012
1597433400000|2020-08-14 19:30:00|4176|4175|4177|4176|4177|4176|4174|4173|48924
1597433700000|2020-08-14 19:35:00|4176|4175|4175|4174|4176|4175|4172|4171|46681
1597434000000|2020-08-14 19:40:00|4174|4173|4183|4182|4184|4183|4174|4173|115514
1597434300000|2020-08-14 19:45:00|4184|4183|4178|4177|4184|4183|4178|4177|126864
1597434600000|2020-08-14 19:50:00|4179|4178|4192|4191|4193|4192|4179|4178|183140
1597434900000|2020-08-14 19:55:00|4191|4190|4192|4189|4192|4191|4188|4187|233003
1597671000000|2020-08-17 13:30:00|4204|4193|4120|4116|4204|4194|4111|4108|278714
1597671300000|2020-08-17 13:35:00|4119|4114|4119|4116|4121|4119|4082|4080|210940
1597671600000|2020-08-17 13:40:00|4121|4118|4132|4130|4132|4130|4105|4103|72755
1597671900000|2020-08-17 13:45:00|4131|4129|4137|4135|4138|4136|4116|4114|78459
1597672200000|2020-08-17 13:50:00|4136|4134|4134|4132|4142|4140|4120|4118|80638
1597672500000|2020-08-17 13:55:00|4135|4133|4129|4127|4137|4135|4126|4123|78928
1597672800000|2020-08-17 14:00:00|4130|4128|4126|4125|4134|4133|4117|4116|77782
1597673100000|2020-08-17 14:05:00|4125|4124|4145|4144|4145|4144|4122|4120|54784
1597673400000|2020-08-17 14:10:00|4146|4143|4138|4137|4148|4147|4135|4133|43419
1597673700000|2020-08-17 14:15:00|4137|4136|4138|4137|4143|4141|4134|4133|29206
1597674000000|2020-08-17 14:20:00|4139|4138|4133|4131|4144|4143|4132|4131|33240
1597674300000|2020-08-17 14:25:00|4132|4132|4122|4121|4133|4132|4122|4121|59536
1597674600000|2020-08-17 14:30:00|4121|4120|4125|4123|4129|4128|4120|4119|38481
1597674900000|2020-08-17 14:35:00|4124|4122|4119|4118|4125|4122|4114|4112|61228
1597675200000|2020-08-17 14:40:00|4120|4119|4127|4125|4132|4131|4120|4119|37663
1597675500000|2020-08-17 14:45:00|4128|4126|4127|4126|4131|4130|4126|4125|38270
1597675800000|2020-08-17 14:50:00|4128|4127|4130|4129|4135|4134|4124|4123|40782
1597676100000|2020-08-17 14:55:00|4131|4130|4131|4130|4135|4134|4129|4127|33511
1597676400000|2020-08-17 15:00:00|4132|4131|4132|4130|4136|4135|4128|4127|43529
1597676700000|2020-08-17 15:05:00|4133|4131|4128|4127|4133|4132|4123|4121|21418
1597677000000|2020-08-17 15:10:00|4129|4128|4125|4124|4129|4128|4122|4121|24584
1597677300000|2020-08-17 15:15:00|4126|4125|4123|4122|4126|4125|4122|4121|21591
1597677600000|2020-08-17 15:20:00|4124|4123|4126|4125|4127|4126|4123|4122|32873
1597677900000|2020-08-17 15:25:00|4125|4124|4125|4124|4127|4126|4123|4122|37081
1597678200000|2020-08-17 15:30:00|4126|4125|4124|4123|4126|4125|4119|4118|43663
1597678500000|2020-08-17 15:35:00|4123|4122|4122|4120|4126|4125|4121|4120|24288
1597678800000|2020-08-17 15:40:00|4121|4121|4122|4121|4124|4123|4118|4117|45821
1597679100000|2020-08-17 15:45:00|4121|4120|4116|4115|4122|4121|4116|4115|29932
1597679400000|2020-08-17 15:50:00|4115|4114|4113|4112|4115|4114|4110|4109|50656
1597679700000|2020-08-17 15:55:00|4114|4113|4112|4111|4117|4116|4110|4109|27701
1597680000000|2020-08-17 16:00:00|4113|4112|4110|4109|4115|4114|4110|4109|23714
1597680300000|2020-08-17 16:05:00|4109|4108|4116|4115|4118|4116|4109|4108|47187
1597680600000|2020-08-17 16:10:00|4117|4116|4115|4114|4118|4117|4113|4112|30561
1597680900000|2020-08-17 16:15:00|4116|4115|4113|4111|4116|4115|4111|4110|33772
1597681200000|2020-08-17 16:20:00|4114|4112|4111|4110|4114|4113|4110|4109|26185
1597681500000|2020-08-17 16:25:00|4112|4111|4112|4111|4112|4111|4109|4108|31493
1597681800000|2020-08-17 16:30:00|4113|4112|4118|4117|4120|4119|4113|4112|25039
1597682100000|2020-08-17 16:35:00|4117|4116|4116|4115|4118|4116|4114|4113|21831
1597682400000|2020-08-17 16:40:00|4115|4114|4114|4112|4117|4116|4113|4112|14406
1597682700000|2020-08-17 16:45:00|4113|4111|4116|4114|4116|4115|4110|4109|30907
1597683000000|2020-08-17 16:50:00|4115|4113|4113|4112|4115|4113|4113|4112|14099
1597683300000|2020-08-17 16:55:00|4114|4113|4114|4113|4114|4113|4111|4110|35518
1597683600000|2020-08-17 17:00:00|4113|4112|4111|4110|4113|4112|4109|4108|21058
1597683900000|2020-08-17 17:05:00|4110|4109|4109|4108|4110|4109|4109|4108|25480
1597684200000|2020-08-17 17:10:00|4110|4109|4112|4111|4112|4111|4109|4108|21013
1597684500000|2020-08-17 17:15:00|4111|4110|4114|4113|4115|4114|4110|4109|28580
1597684800000|2020-08-17 17:20:00|4115|4114|4118|4117|4119|4118|4115|4114|19697
1597685100000|2020-08-17 17:25:00|4117|4116|4122|4121|4123|4122|4117|4116|30031
1597685400000|2020-08-17 17:30:00|4123|4122|4113|4112|4125|4124|4113|4112|18557
1597685700000|2020-08-17 17:35:00|4112|4111|4108|4107|4113|4112|4108|4107|32537
1597686000000|2020-08-17 17:40:00|4109|4108|4110|4109|4110|4109|4108|4107|18836
1597686300000|2020-08-17 17:45:00|4109|4108|4106|4105|4110|4109|4106|4105|30959
1597686600000|2020-08-17 17:50:00|4107|4106|4107|4106|4110|4109|4107|4106|23643
1597686900000|2020-08-17 17:55:00|4108|4107|4108|4107|4108|4107|4107|4106|17327
1597687200000|2020-08-17 18:00:00|4109|4108|4109|4108|4111|4110|4108|4107|28686
1597687500000|2020-08-17 18:05:00|4110|4109|4109|4108|4110|4109|4108|4107|26710
1597687800000|2020-08-17 18:10:00|4108|4107|4108|4107|4108|4107|4106|4105|32886
1597688100000|2020-08-17 18:15:00|4109|4108|4102|4101|4109|4108|4102|4101|36626
1597688400000|2020-08-17 18:20:00|4103|4102|4103|4102|4105|4104|4102|4101|65571
1597688700000|2020-08-17 18:25:00|4104|4103|4101|4100|4104|4103|4101|4100|49196
1597689000000|2020-08-17 18:30:00|4102|4101|4093|4092|4102|4101|4092|4091|200885
1597689300000|2020-08-17 18:35:00|4092|4091|4091|4090|4095|4095|4090|4089|53422
1597689600000|2020-08-17 18:40:00|4092|4091|4091|4090|4094|4093|4091|4090|28701
1597689900000|2020-08-17 18:45:00|4092|4091|4092|4091|4096|4095|4091|4090|51411
1597690200000|2020-08-17 18:50:00|4093|4092|4091|4090|4094|4093|4091|4090|28352
1597690500000|2020-08-17 18:55:00|4092|4091|4094|4093|4094|4093|4092|4091|30069
1597690800000|2020-08-17 19:00:00|4095|4094|4096|4095|4097|4096|4095|4094|39104
1597691100000|2020-08-17 19:05:00|4097|4096|4092|4091|4097|4096|4092|4091|39980
1597691400000|2020-08-17 19:10:00|4091|4090|4096|4094|4096|4095|4091|4090|57111
1597691700000|2020-08-17 19:15:00|4095|4093|4098|4097|4098|4097|4093|4092|44469
1597692000000|2020-08-17 19:20:00|4099|4098|4096|4095|4101|4100|4096|4095|38179
1597692300000|2020-08-17 19:25:00|4095|4094|4101|4100|4102|4101|4094|4094|60740
1597692600000|2020-08-17 19:30:00|4102|4101|4105|4104|4105|4105|4101|4101|56649
1597692900000|2020-08-17 19:35:00|4106|4105|4109|4108|4110|4109|4106|4105|80827
1597693200000|2020-08-17 19:40:00|4110|4109|4111|4110|4112|4111|4109|4108|77186
1597693500000|2020-08-17 19:45:00|4110|4109|4110|4109|4111|4110|4107|4106|93236
1597693800000|2020-08-17 19:50:00|4111|4110|4122|4120|4122|4121|4110|4109|219339
1597694100000|2020-08-17 19:55:00|4121|4121|4118|4117|4121|4121|4116|4115|252936
1597757400000|2020-08-18 13:30:00|4112|4067|4081|4075|4112|4082|4045|4042|216322
1597757700000|2020-08-18 13:35:00|4080|4076|4103|4099|4103|4099|4068|4065|77335
1597758000000|2020-08-18 13:40:00|4105|4101|4086|4084|4115|4113|4086|4084|64209
1597758300000|2020-08-18 13:45:00|4085|4085|4107|4105|4107|4106|4074|4072|72101
1597758600000|2020-08-18 13:50:00|4106|4106|4102|4100|4111|4110|4096|4093|87889
1597758900000|2020-08-18 13:55:00|4101|4101|4116|4114|4119|4117|4097|4095|284203
1597759200000|2020-08-18 14:00:00|4115|4113|4123|4121|4125|4124|4107|4105|68268
1597759500000|2020-08-18 14:05:00|4122|4120|4108|4105|4122|4120|4104|4102|37142
1597759800000|2020-08-18 14:10:00|4107|4106|4103|4101|4108|4107|4095|4094|32118
1597760100000|2020-08-18 14:15:00|4102|4100|4100|4099|4110|4109|4099|4096|38537
1597760400000|2020-08-18 14:20:00|4101|4098|4100|4098|4107|4106|4098|4096|50690
1597760700000|2020-08-18 14:25:00|4101|4099|4101|4099|4105|4103|4098|4097|33241
1597761000000|2020-08-18 14:30:00|4100|4098|4105|4103|4105|4104|4097|4096|34027
1597761300000|2020-08-18 14:35:00|4103|4102|4116|4114|4122|4121|4103|4102|42505
1597761600000|2020-08-18 14:40:00|4117|4115|4113|4111|4122|4121|4111|4110|34873
1597761900000|2020-08-18 14:45:00|4111|4110|4091|4090|4116|4114|4091|4090|42596
1597762200000|2020-08-18 14:50:00|4092|4091|4103|4102|4107|4106|4091|4090|83410
1597762500000|2020-08-18 14:55:00|4102|4101|4115|4114|4123|4122|4101|4099|51209
1597762800000|2020-08-18 15:00:00|4114|4113|4117|4115|4121|4120|4114|4113|21303
1597763100000|2020-08-18 15:05:00|4118|4117|4113|4111|4120|4119|4111|4110|21741
1597763400000|2020-08-18 15:10:00|4115|4112|4116|4114|4117|4116|4108|4106|21195
1597763700000|2020-08-18 15:15:00|4115|4113|4119|4118|4123|4121|4112|4111|40424
1597764000000|2020-08-18 15:20:00|4120|4119|4120|4119|4123|4122|4118|4117|27904
1597764300000|2020-08-18 15:25:00|4119|4118|4121|4120|4123|4122|4117|4116|22270
1597764600000|2020-08-18 15:30:00|4122|4121|4121|4120|4130|4129|4119|4118|61839
1597764900000|2020-08-18 15:35:00|4120|4119|4127|4125|4128|4126|4120|4119|20447
1597765200000|2020-08-18 15:40:00|4126|4126|4132|4130|4132|4131|4125|4124|54380
1597765500000|2020-08-18 15:45:00|4131|4131|4142|4140|4143|4142|4130|4129|77542
1597765800000|2020-08-18 15:50:00|4141|4139|4148|4147|4149|4147|4140|4139|52454
1597766100000|2020-08-18 15:55:00|4147|4146|4142|4140|4152|4151|4135|4134|90267
1597766400000|2020-08-18 16:00:00|4141|4141|4149|4147|4150|4149|4140|4138|36428
1597766700000|2020-08-18 16:05:00|4148|4148|4154|4152|4155|4153|4148|4147|28991
1597767000000|2020-08-18 16:10:00|4153|4153|4144|4143|4153|4153|4142|4140|21599
1597767300000|2020-08-18 16:15:00|4145|4144|4134|4133|4147|4146|4133|4132|61220
1597767600000|2020-08-18 16:20:00|4135|4134|4140|4139|4141|4140|4132|4131|22684
1597767900000|2020-08-18 16:25:00|4139|4138|4135|4133|4139|4138|4132|4131|82350
1597768200000|2020-08-18 16:30:00|4134|4134|4142|4141|4142|4141|4134|4133|52757
1597768500000|2020-08-18 16:35:00|4143|4140|4143|4141|4143|4142|4138|4137|15305
1597768800000|2020-08-18 16:40:00|4144|4142|4141|4139|4149|4148|4141|4139|15067
1597769100000|2020-08-18 16:45:00|4140|4140|4142|4141|4144|4143|4139|4138|20246
1597769400000|2020-08-18 16:50:00|4141|4140|4136|4135|4141|4140|4136|4135|25938
1597769700000|2020-08-18 16:55:00|4135|4134|4137|4136|4138|4137|4135|4134|51977
1597770000000|2020-08-18 17:00:00|4138|4135|4136|4135|4138|4137|4135|4134|16755
1597770300000|2020-08-18 17:05:00|4135|4134|4138|4136|4138|4137|4135|4134|22342
1597770600000|2020-08-18 17:10:00|4137|4135|4139|4138|4140|4139|4136|4135|23624
1597770900000|2020-08-18 17:15:00|4140|4139|4137|4135|4140|4139|4131|4130|35901
1597771200000|2020-08-18 17:20:00|4136|4134|4139|4137|4139|4138|4134|4133|28141
1597771500000|2020-08-18 17:25:00|4138|4138|4140|4139|4143|4142|4137|4137|31326
1597771800000|2020-08-18 17:30:00|4139|4138|4134|4133|4140|4139|4132|4131|24853
1597772100000|2020-08-18 17:35:00|4133|4131|4130|4129|4133|4131|4129|4128|22068
1597772400000|2020-08-18 17:40:00|4131|4130|4125|4123|4131|4130|4125|4123|13130
1597772700000|2020-08-18 17:45:00|4124|4122|4119|4118|4124|4122|4118|4117|16932
1597773000000|2020-08-18 17:50:00|4118|4117|4121|4120|4124|4123|4118|4117|41705
1597773300000|2020-08-18 17:55:00|4120|4119|4118|4117|4121|4120|4117|4116|19748
1597773600000|2020-08-18 18:00:00|4119|4118|4114|4113|4121|4120|4114|4113|20778
1597773900000|2020-08-18 18:05:00|4113|4112|4105|4104|4113|4112|4104|4103|21093
1597774200000|2020-08-18 18:10:00|4104|4103|4098|4097|4105|4104|4097|4096|34048
1597774500000|2020-08-18 18:15:00|4099|4098|4098|4097|4101|4100|4097|4096|28137
1597774800000|2020-08-18 18:20:00|4097|4096|4103|4102|4103|4102|4095|4094|15577
1597775100000|2020-08-18 18:25:00|4102|4101|4105|4103|4105|4104|4101|4100|23423
1597775400000|2020-08-18 18:30:00|4104|4102|4099|4098|4104|4102|4097|4096|17104
1597775700000|2020-08-18 18:35:00|4098|4097|4092|4091|4098|4097|4092|4091|13812
1597776000000|2020-08-18 18:40:00|4093|4092|4092|4091|4097|4095|4089|4088|39999
1597776300000|2020-08-18 18:45:00|4091|4090|4089|4088|4093|4092|4089|4088|12079
1597776600000|2020-08-18 18:50:00|4088|4087|4089|4087|4090|4089|4087|4086|13834
1597776900000|2020-08-18 18:55:00|4090|4088|4091|4089|4094|4093|4088|4087|21819
1597777200000|2020-08-18 19:00:00|4090|4090|4092|4091|4096|4095|4089|4088|22114
1597777500000|2020-08-18 19:05:00|4093|4092|4087|4086|4093|4092|4087|4086|29070
1597777800000|2020-08-18 19:10:00|4088|4087|4090|4089|4091|4090|4087|4086|19444
1597778100000|2020-08-18 19:15:00|4091|4090|4086|4085|4091|4090|4084|4083|18628
1597778400000|2020-08-18 19:20:00|4087|4086|4082|4081|4088|4087|4082|4081|17402
1597778700000|2020-08-18 19:25:00|4081|4080|4081|4080|4084|4083|4081|4080|106158
1597779000000|2020-08-18 19:30:00|4080|4079|4090|4088|4090|4089|4079|4078|57008
1597779300000|2020-08-18 19:35:00|4089|4089|4085|4084|4090|4089|4084|4083|22182
1597779600000|2020-08-18 19:40:00|4084|4083|4080|4079|4084|4083|4079|4078|21709
1597779900000|2020-08-18 19:45:00|4079|4078|4080|4079|4081|4080|4079|4078|63681
1597780200000|2020-08-18 19:50:00|4079|4077|4070|4069|4080|4079|4070|4069|205814
1597780500000|2020-08-18 19:55:00|4071|4070|4078|4077|4078|4077|4070|4069|271461
1597843800000|2020-08-19 13:30:00|4088|4067|4034|4030|4088|4070|4026|4025|154968
1597844100000|2020-08-19 13:35:00|4032|4029|4063|4059|4063|4061|4024|4023|84786
1597844400000|2020-08-19 13:40:00|4065|4062|4062|4061|4072|4069|4051|4050|62927
1597844700000|2020-08-19 13:45:00|4063|4062|4085|4083|4090|4088|4054|4052|55108
1597845000000|2020-08-19 13:50:00|4083|4082|4080|4077|4085|4083|4066|4065|38808
1597845300000|2020-08-19 13:55:00|4079|4075|4072|4069|4081|4080|4069|4064|30584
1597845600000|2020-08-19 14:00:00|4069|4068|4056|4055|4074|4072|4056|4055|17243
1597845900000|2020-08-19 14:05:00|4057|4056|4044|4042|4059|4057|4043|4042|30706
1597846200000|2020-08-19 14:10:00|4045|4043|4046|4043|4051|4050|4045|4043|30411
1597846500000|2020-08-19 14:15:00|4044|4044|4035|4033|4048|4046|4033|4031|33587
1597846800000|2020-08-19 14:20:00|4036|4034|4052|4050|4052|4050|4035|4034|44722
1597847100000|2020-08-19 14:25:00|4053|4051|4040|4038|4056|4055|4040|4038|31708
1597847400000|2020-08-19 14:30:00|4039|4039|4040|4038|4043|4041|4036|4035|36965
1597847700000|2020-08-19 14:35:00|4039|4037|4032|4030|4041|4040|4030|4028|43374
1597848000000|2020-08-19 14:40:00|4033|4031|4042|4040|4042|4040|4031|4030|40416
1597848300000|2020-08-19 14:45:00|4041|4041|4039|4038|4049|4048|4035|4034|42145
1597848600000|2020-08-19 14:50:00|4040|4039|4037|4036|4040|4039|4034|4033|32119
1597848900000|2020-08-19 14:55:00|4036|4035|4032|4030|4038|4037|4031|4030|29817
1597849200000|2020-08-19 15:00:00|4031|4029|4033|4032|4035|4034|4030|4029|47542
1597849500000|2020-08-19 15:05:00|4034|4033|4031|4030|4034|4033|4030|4029|34427
1597849800000|2020-08-19 15:10:00|4032|4029|4032|4030|4033|4032|4023|4022|179502
1597850100000|2020-08-19 15:15:00|4033|4031|4030|4028|4033|4032|4029|4028|50850
1597850400000|2020-08-19 15:20:00|4031|4029|4031|4030|4034|4033|4028|4026|48480
1597850700000|2020-08-19 15:25:00|4032|4031|4031|4030|4035|4034|4030|4029|27172
1597851000000|2020-08-19 15:30:00|4030|4029|4036|4034|4036|4035|4026|4025|37176
1597851300000|2020-08-19 15:35:00|4035|4035|4037|4036|4038|4037|4035|4034|37273
1597851600000|2020-08-19 15:40:00|4038|4037|4037|4036|4040|4038|4035|4034|30212
1597851900000|2020-08-19 15:45:00|4036|4035|4038|4036|4039|4038|4035|4034|31777
1597852200000|2020-08-19 15:50:00|4037|4037|4047|4045|4047|4046|4036|4036|42893
1597852500000|2020-08-19 15:55:00|4046|4046|4039|4038|4046|4046|4035|4034|28251
1597852800000|2020-08-19 16:00:00|4038|4037|4038|4037|4038|4037|4035|4034|32196
1597853100000|2020-08-19 16:05:00|4039|4038|4038|4037|4039|4038|4035|4034|14646
1597853400000|2020-08-19 16:10:00|4039|4038|4040|4038|4044|4043|4038|4037|27288
1597853700000|2020-08-19 16:15:00|4039|4039|4041|4040|4043|4042|4039|4038|28827
1597854000000|2020-08-19 16:20:00|4042|4041|4044|4043|4045|4044|4041|4040|19026
1597854300000|2020-08-19 16:25:00|4045|4044|4048|4047|4048|4047|4044|4043|23985
1597854600000|2020-08-19 16:30:00|4049|4048|4054|4053|4059|4057|4047|4046|48769
1597854900000|2020-08-19 16:35:00|4055|4054|4043|4042|4055|4054|4043|4042|23918
1597855200000|2020-08-19 16:40:00|4042|4041|4035|4034|4042|4041|4035|4034|40958
1597855500000|2020-08-19 16:45:00|4036|4035|4037|4036|4038|4037|4035|4034|45705
1597855800000|2020-08-19 16:50:00|4038|4037|4041|4040|4044|4042|4035|4034|96212
1597856100000|2020-08-19 16:55:00|4042|4041|4038|4037|4043|4042|4037|4036|36365
1597856400000|2020-08-19 17:00:00|4037|4036|4039|4038|4040|4039|4035|4034|36751
1597856700000|2020-08-19 17:05:00|4038|4037|4039|4038|4040|4039|4037|4036|21845
1597857000000|2020-08-19 17:10:00|4040|4039|4038|4037|4041|4040|4038|4037|16723
1597857300000|2020-08-19 17:15:00|4039|4038|4040|4039|4040|4039|4036|4035|12311
1597857600000|2020-08-19 17:20:00|4041|4040|4037|4036|4041|4040|4037|4036|10962
1597857900000|2020-08-19 17:25:00|4036|4035|4038|4037|4039|4038|4035|4034|34347
1597858200000|2020-08-19 17:30:00|4037|4036|4038|4037|4039|4038|4035|4034|17855
1597858500000|2020-08-19 17:35:00|4039|4038|4037|4036|4040|4039|4036|4035|44592
1597858800000|2020-08-19 17:40:00|4038|4037|4036|4035|4038|4037|4036|4035|21557
1597859100000|2020-08-19 17:45:00|4037|4036|4038|4036|4038|4037|4035|4034|21308
1597859400000|2020-08-19 17:50:00|4037|4037|4041|4040|4041|4040|4037|4036|22694
1597859700000|2020-08-19 17:55:00|4042|4041|4038|4037|4044|4043|4038|4037|22040
1597860000000|2020-08-19 18:00:00|4037|4036|4040|4039|4041|4039|4036|4035|16721
1597860300000|2020-08-19 18:05:00|4039|4038|4041|4040|4041|4040|4035|4034|37200
1597860600000|2020-08-19 18:10:00|4040|4039|4035|4034|4041|4040|4035|4034|48359
1597860900000|2020-08-19 18:15:00|4036|4035|4031|4030|4038|4037|4029|4028|59036
1597861200000|2020-08-19 18:20:00|4032|4031|4028|4027|4035|4034|4027|4026|94738
1597861500000|2020-08-19 18:25:00|4027|4026|4027|4026|4033|4032|4026|4025|84151
1597861800000|2020-08-19 18:30:00|4028|4027|4022|4021|4028|4027|4018|4017|78523
1597862100000|2020-08-19 18:35:00|4023|4022|4023|4022|4024|4023|4016|4015|56299
1597862400000|2020-08-19 18:40:00|4024|4023|4022|4020|4028|4027|4020|4019|100277
1597862700000|2020-08-19 18:45:00|4023|4021|4028|4027|4033|4032|4021|4021|94431
1597863000000|2020-08-19 18:50:00|4029|4028|4026|4025|4031|4030|4025|4024|33675
1597863300000|2020-08-19 18:55:00|4027|4026|4026|4025|4028|4027|4025|4024|20340
1597863600000|2020-08-19 19:00:00|4027|4026|4028|4027|4029|4028|4026|4025|43451
1597863900000|2020-08-19 19:05:00|4029|4028|4035|4034|4036|4035|4028|4027|42450
1597864200000|2020-08-19 19:10:00|4036|4035|4031|4030|4036|4035|4030|4029|34350
1597864500000|2020-08-19 19:15:00|4032|4031|4025|4024|4032|4031|4025|4024|37510
1597864800000|2020-08-19 19:20:00|4026|4025|4022|4021|4028|4026|4021|4020|67091
1597865100000|2020-08-19 19:25:00|4023|4022|4023|4022|4027|4026|4022|4021|38282
1597865400000|2020-08-19 19:30:00|4024|4023|4030|4029|4034|4033|4024|4023|47374
1597865700000|2020-08-19 19:35:00|4031|4030|4033|4032|4034|4033|4030|4029|43878
1597866000000|2020-08-19 19:40:00|4032|4031|4030|4029|4033|4032|4028|4027|62197
1597866300000|2020-08-19 19:45:00|4029|4028|4018|4017|4031|4030|4018|4017|86648
1597866600000|2020-08-19 19:50:00|4017|4016|4020|4018|4023|4022|4014|4013|164065
1597866900000|2020-08-19 19:55:00|4021|4019|4027|4024|4028|4027|4020|4019|224957
1597930200000|2020-08-20 13:30:00|4019|4000|3980|3977|4019|4011|3978|3976|171294
1597930500000|2020-08-20 13:35:00|3981|3978|3993|3990|3996|3994|3975|3974|120343
1597930800000|2020-08-20 13:40:00|3994|3992|3976|3975|4003|4000|3973|3972|61979
1597931100000|2020-08-20 13:45:00|3977|3976|3983|3980|3985|3984|3975|3974|48125
1597931400000|2020-08-20 13:50:00|3984|3982|3985|3984|3988|3986|3977|3975|56931
1597931700000|2020-08-20 13:55:00|3986|3985|3988|3986|3991|3988|3980|3979|41084
1597932000000|2020-08-20 14:00:00|3987|3985|3989|3988|3994|3992|3980|3977|37255
1597932300000|2020-08-20 14:05:00|3988|3987|3983|3980|3990|3989|3980|3979|46359
1597932600000|2020-08-20 14:10:00|3982|3981|3985|3984|3994|3992|3981|3980|33826
1597932900000|2020-08-20 14:15:00|3984|3983|3989|3988|3992|3990|3982|3981|27701
1597933200000|2020-08-20 14:20:00|3990|3989|3989|3987|3992|3991|3988|3987|28378
1597933500000|2020-08-20 14:25:00|3990|3988|3988|3987|3992|3990|3986|3985|16928
1597933800000|2020-08-20 14:30:00|3987|3986|3984|3982|3990|3989|3982|3981|25373
1597934100000|2020-08-20 14:35:00|3983|3981|3984|3982|3989|3987|3983|3981|18206
1597934400000|2020-08-20 14:40:00|3983|3981|3973|3972|3985|3983|3971|3970|52844
1597934700000|2020-08-20 14:45:00|3972|3971|3983|3982|3984|3982|3972|3971|27660
1597935000000|2020-08-20 14:50:00|3984|3983|3981|3980|3988|3986|3978|3977|17523
1597935300000|2020-08-20 14:55:00|3980|3978|3969|3967|3981|3979|3968|3967|49583
1597935600000|2020-08-20 15:00:00|3970|3968|3975|3973|3977|3976|3970|3968|22520
1597935900000|2020-08-20 15:05:00|3974|3974|3973|3971|3977|3975|3971|3970|15259
1597936200000|2020-08-20 15:10:00|3974|3972|3973|3972|3976|3975|3971|3970|20053
1597936500000|2020-08-20 15:15:00|3974|3973|3974|3972|3976|3975|3971|3970|15259
1597936800000|2020-08-20 15:20:00|3975|3973|3975|3974|3978|3977|3972|3971|17649
1597937100000|2020-08-20 15:25:00|3976|3975|3978|3977|3979|3978|3974|3973|18078
1597937400000|2020-08-20 15:30:00|3977|3976|3975|3973|3977|3976|3972|3971|15223
1597937700000|2020-08-20 15:35:00|3974|3974|3974|3972|3981|3979|3973|3972|14779
1597938000000|2020-08-20 15:40:00|3973|3973|3971|3970|3975|3974|3971|3970|15780
1597938300000|2020-08-20 15:45:00|3970|3969|3970|3968|3973|3972|3968|3967|31600
1597938600000|2020-08-20 15:50:00|3969|3967|3967|3966|3971|3970|3967|3966|20810
1597938900000|2020-08-20 15:55:00|3968|3967|3966|3965|3970|3969|3964|3963|49091
1597939200000|2020-08-20 16:00:00|3967|3966|3966|3964|3969|3968|3964|3963|21980
1597939500000|2020-08-20 16:05:00|3965|3965|3971|3969|3973|3972|3965|3965|40803
1597939800000|2020-08-20 16:10:00|3972|3970|3975|3974|3975|3974|3970|3969|26197
1597940100000|2020-08-20 16:15:00|3974|3973|3975|3974|3978|3977|3972|3971|17746
1597940400000|2020-08-20 16:20:00|3976|3975|3973|3971|3977|3975|3972|3970|10945
1597940700000|2020-08-20 16:25:00|3972|3972|3975|3974|3975|3974|3972|3971|16886
1597941000000|2020-08-20 16:30:00|3974|3973|3978|3976|3978|3977|3973|3972|15814
1597941300000|2020-08-20 16:35:00|3977|3975|3973|3971|3979|3978|3972|3971|13478
1597941600000|2020-08-20 16:40:00|3974|3972|3972|3971|3974|3973|3969|3968|8622
1597941900000|2020-08-20 16:45:00|3971|3970|3972|3970|3972|3970|3969|3968|22659
1597942200000|2020-08-20 16:50:00|3973|3971|3968|3967|3976|3975|3968|3967|10336
1597942500000|2020-08-20 16:55:00|3967|3966|3969|3967|3969|3968|3966|3965|12498
1597942800000|2020-08-20 17:00:00|3970|3968|3974|3973|3974|3973|3968|3967|22682
1597943100000|2020-08-20 17:05:00|3975|3974|3971|3970|3977|3976|3971|3970|25072
1597943400000|2020-08-20 17:10:00|3972|3971|3969|3968|3972|3971|3968|3967|15490
1597943700000|2020-08-20 17:15:00|3968|3967|3969|3967|3969|3968|3967|3966|20317
1597944000000|2020-08-20 17:20:00|3968|3968|3965|3964|3969|3968|3965|3964|58132
1597944300000|2020-08-20 17:25:00|3966|3965|3965|3964|3970|3969|3965|3964|23740
1597944600000|2020-08-20 17:30:00|3966|3965|3968|3967|3969|3968|3966|3965|12382
1597944900000|2020-08-20 17:35:00|3969|3968|3968|3967|3970|3969|3967|3966|29648
1597945200000|2020-08-20 17:40:00|3969|3968|3966|3965|3969|3968|3966|3965|14341
1597945500000|2020-08-20 17:45:00|3967|3966|3967|3966|3967|3966|3963|3962|34874
1597945800000|2020-08-20 17:50:00|3968|3967|3966|3965|3971|3969|3966|3965|11686
1597946100000|2020-08-20 17:55:00|3965|3964|3964|3963|3965|3964|3962|3961|24875
1597946400000|2020-08-20 18:00:00|3965|3964|3965|3963|3968|3967|3964|3962|11689
1597946700000|2020-08-20 18:05:00|3964|3964|3964|3963|3965|3964|3963|3962|24251
1597947000000|2020-08-20 18:10:00|3965|3964|3976|3975|3976|3975|3965|3964|51924
1597947300000|2020-08-20 18:15:00|3975|3974|3979|3978|3980|3979|3975|3974|24595
1597947600000|2020-08-20 18:20:00|3980|3979|3978|3977|3985|3984|3978|3977|24414
1597947900000|2020-08-20 18:25:00|3977|3976|3978|3977|3981|3980|3977|3976|14479
1597948200000|2020-08-20 18:30:00|3979|3978|3983|3981|3983|3981|3979|3978|14231
1597948500000|2020-08-20 18:35:00|3982|3980|3980|3979|3982|3981|3978|3977|11538
1597948800000|2020-08-20 18:40:00|3981|3980|3982|3981|3985|3983|3981|3980|11538
1597949100000|2020-08-20 18:45:00|3981|3980|3988|3987|3988|3987|3981|3980|24348
1597949400000|2020-08-20 18:50:00|3987|3986|3990|3989|3991|3990|3987|3986|21598
1597949700000|2020-08-20 18:55:00|3992|3990|3988|3986|3993|3992|3987|3986|26898
1597950000000|2020-08-20 19:00:00|3987|3987|3990|3989|3995|3994|3987|3986|28579
1597950300000|2020-08-20 19:05:00|3991|3990|3989|3987|3992|3991|3987|3986|10942
1597950600000|2020-08-20 19:10:00|3990|3988|3984|3983|3990|3989|3983|3982|21473
1597950900000|2020-08-20 19:15:00|3985|3984|3983|3982|3987|3986|3983|3982|21928
1597951200000|2020-08-20 19:20:00|3984|3983|3981|3980|3984|3983|3980|3979|21002
1597951500000|2020-08-20 19:25:00|3980|3979|3981|3980|3981|3980|3979|3978|22429
1597951800000|2020-08-20 19:30:00|3980|3979|3979|3978|3984|3983|3979|3978|38257
1597952100000|2020-08-20 19:35:00|3978|3977|3978|3977|3980|3979|3977|3976|39325
1597952400000|2020-08-20 19:40:00|3979|3978|3985|3984|3987|3986|3978|3977|50550
1597952700000|2020-08-20 19:45:00|3986|3985|3978|3977|3986|3985|3978|3977|63786
1597953000000|2020-08-20 19:50:00|3977|3976|3971|3970|3978|3977|3969|3968|130882
1597953300000|2020-08-20 19:55:00|3970|3969|3974|3971|3974|3973|3969|3968|184145
1598016600000|2020-08-21 13:30:00|3946|3943|3960|3954|3980|3978|3946|3943|323942
1598016900000|2020-08-21 13:35:00|3959|3955|3945|3942|3959|3956|3935|3933|90686
1598017200000|2020-08-21 13:40:00|3943|3941|3934|3933|3945|3943|3930|3929|73511
1598017500000|2020-08-21 13:45:00|3935|3934|3978|3976|3980|3978|3935|3934|81666
1598017800000|2020-08-21 13:50:00|3977|3974|3978|3977|3985|3984|3973|3972|39957
1598018100000|2020-08-21 13:55:00|3977|3975|3978|3976|3982|3981|3970|3969|39193
1598018400000|2020-08-21 14:00:00|3979|3977|3986|3985|3991|3990|3975|3974|87731
1598018700000|2020-08-21 14:05:00|3987|3986|3992|3990|3993|3991|3982|3981|45536
1598019000000|2020-08-21 14:10:00|3991|3989|3980|3976|3991|3990|3978|3976|28340
1598019300000|2020-08-21 14:15:00|3978|3977|3971|3969|3980|3979|3969|3968|25527
1598019600000|2020-08-21 14:20:00|3970|3968|3971|3970|3975|3974|3968|3968|30918
1598019900000|2020-08-21 14:25:00|3970|3969|3969|3967|3971|3970|3965|3964|28857
1598020200000|2020-08-21 14:30:00|3970|3968|3975|3974|3976|3975|3968|3966|20252
1598020500000|2020-08-21 14:35:00|3976|3975|3975|3974|3979|3978|3974|3972|30317
1598020800000|2020-08-21 14:40:00|3974|3972|3960|3959|3975|3974|3959|3958|26790
1598021100000|2020-08-21 14:45:00|3961|3960|3961|3959|3963|3961|3953|3952|15250
1598021400000|2020-08-21 14:50:00|3960|3958|3960|3958|3964|3963|3956|3955|16549
1598021700000|2020-08-21 14:55:00|3959|3956|3951|3950|3960|3958|3948|3947|26574
1598022000000|2020-08-21 15:00:00|3952|3951|3951|3949|3952|3951|3947|3946|29194
1598022300000|2020-08-21 15:05:00|3950|3950|3965|3963|3965|3964|3950|3950|18351
1598022600000|2020-08-21 15:10:00|3964|3964|3964|3963|3968|3967|3962|3961|23367
1598022900000|2020-08-21 15:15:00|3963|3961|3958|3956|3967|3966|3956|3955|19841
1598023200000|2020-08-21 15:20:00|3957|3957|3958|3956|3961|3960|3957|3956|21517
1598023500000|2020-08-21 15:25:00|3957|3957|3958|3956|3959|3957|3954|3953|15136
1598023800000|2020-08-21 15:30:00|3957|3957|3958|3957|3964|3963|3957|3956|18961
1598024100000|2020-08-21 15:35:00|3957|3956|3957|3956|3958|3957|3951|3950|20308
1598024400000|2020-08-21 15:40:00|3956|3955|3947|3946|3957|3956|3947|3946|18796
1598024700000|2020-08-21 15:45:00|3946|3945|3943|3941|3948|3947|3942|3941|16126
1598025000000|2020-08-21 15:50:00|3944|3942|3948|3946|3951|3949|3944|3942|9752
1598025300000|2020-08-21 15:55:00|3947|3945|3942|3940|3948|3946|3941|3940|41904
1598025600000|2020-08-21 16:00:00|3941|3941|3940|3938|3943|3942|3939|3938|21629
1598025900000|2020-08-21 16:05:00|3939|3939|3950|3949|3950|3949|3939|3939|14498
1598026200000|2020-08-21 16:10:00|3951|3950|3950|3949|3953|3951|3948|3947|9162
1598026500000|2020-08-21 16:15:00|3951|3950|3951|3950|3954|3953|3950|3949|22474
1598026800000|2020-08-21 16:20:00|3952|3951|3941|3940|3952|3951|3941|3940|19004
1598027100000|2020-08-21 16:25:00|3942|3941|3942|3940|3944|3943|3941|3940|15802
1598027400000|2020-08-21 16:30:00|3941|3941|3940|3938|3942|3941|3939|3938|14914
1598027700000|2020-08-21 16:35:00|3939|3937|3943|3941|3944|3942|3939|3937|9979
1598028000000|2020-08-21 16:40:00|3942|3940|3943|3942|3943|3942|3940|3939|48280
1598028300000|2020-08-21 16:45:00|3944|3943|3943|3942|3944|3943|3942|3940|6964
1598028600000|2020-08-21 16:50:00|3942|3941|3944|3943|3945|3944|3942|3941|22659
1598028900000|2020-08-21 16:55:00|3945|3944|3943|3942|3946|3945|3942|3941|21008
1598029200000|2020-08-21 17:00:00|3944|3943|3948|3946|3948|3947|3941|3940|20617
1598029500000|2020-08-21 17:05:00|3947|3945|3953|3952|3954|3953|3944|3943|41885
1598029800000|2020-08-21 17:10:00|3954|3953|3959|3957|3959|3958|3951|3950|67589
1598030100000|2020-08-21 17:15:00|3958|3956|3958|3957|3959|3958|3956|3955|32291
1598030400000|2020-08-21 17:20:00|3957|3956|3957|3955|3958|3957|3952|3951|14397
1598030700000|2020-08-21 17:25:00|3956|3956|3957|3957|3958|3957|3956|3955|20127
1598031000000|2020-08-21 17:30:00|3956|3956|3958|3957|3958|3957|3955|3953|13014
1598031300000|2020-08-21 17:35:00|3959|3958|3965|3964|3965|3964|3959|3958|14198
1598031600000|2020-08-21 17:40:00|3966|3965|3974|3973|3975|3973|3966|3964|32318
1598031900000|2020-08-21 17:45:00|3975|3972|3974|3972|3975|3974|3971|3970|25072
1598032200000|2020-08-21 17:50:00|3975|3973|3976|3975|3977|3976|3975|3972|21629
1598032500000|2020-08-21 17:55:00|3975|3974|3979|3978|3981|3980|3975|3974|19756
1598032800000|2020-08-21 18:00:00|3980|3979|3971|3970|3981|3980|3971|3970|9670
1598033100000|2020-08-21 18:05:00|3972|3971|3972|3971|3972|3971|3971|3970|5699
1598033400000|2020-08-21 18:10:00|3971|3970|3966|3965|3972|3971|3966|3965|21400
1598033700000|2020-08-21 18:15:00|3965|3964|3971|3970|3972|3971|3964|3962|55128
1598034000000|2020-08-21 18:20:00|3970|3969|3976|3975|3976|3975|3970|3969|19170
1598034300000|2020-08-21 18:25:00|3977|3976|3971|3970|3977|3976|3970|3969|29194
1598034600000|2020-08-21 18:30:00|3970|3969|3970|3969|3974|3973|3969|3968|20467
1598034900000|2020-08-21 18:35:00|3971|3968|3975|3973|3976|3975|3969|3968|27464
1598035200000|2020-08-21 18:40:00|3974|3974|3977|3976|3977|3976|3974|3973|24275
1598035500000|2020-08-21 18:45:00|3978|3977|3975|3974|3978|3977|3973|3971|51108
1598035800000|2020-08-21 18:50:00|3976|3975|3973|3971|3978|3977|3973|3971|30914
1598036100000|2020-08-21 18:55:00|3972|3969|3965|3964|3972|3970|3965|3964|10273
1598036400000|2020-08-21 19:00:00|3964|3963|3961|3960|3968|3967|3959|3958|34071
1598036700000|2020-08-21 19:05:00|3962|3959|3964|3963|3966|3965|3959|3958|23623
1598037000000|2020-08-21 19:10:00|3965|3964|3966|3965|3967|3966|3963|3962|29200
1598037300000|2020-08-21 19:15:00|3965|3964|3965|3963|3968|3967|3963|3962|25365
1598037600000|2020-08-21 19:20:00|3966|3964|3965|3964|3966|3965|3963|3962|18815
1598037900000|2020-08-21 19:25:00|3966|3965|3970|3969|3974|3973|3964|3963|102856
1598038200000|2020-08-21 19:30:00|3969|3968|3961|3960|3969|3968|3959|3958|65542
1598038500000|2020-08-21 19:35:00|3962|3961|3958|3957|3964|3963|3958|3956|50633
1598038800000|2020-08-21 19:40:00|3959|3958|3954|3953|3959|3958|3953|3952|40338
1598039100000|2020-08-21 19:45:00|3955|3954|3947|3946|3959|3958|3944|3943|537974
1598039400000|2020-08-21 19:50:00|3948|3947|3942|3940|3953|3951|3938|3936|189968
1598039700000|2020-08-21 19:55:00|3944|3941|3948|3947|3950|3949|3942|3941|252711
1598275800000|2020-08-24 13:30:00|3964|3962|3942|3940|3964|3962|3934|3932|160727
1598276100000|2020-08-24 13:35:00|3941|3939|3910|3909|3941|3939|3908|3907|150644
1598276400000|2020-08-24 13:40:00|3911|3908|3907|3906|3913|3911|3900|3898|172813
1598276700000|2020-08-24 13:45:00|3906|3905|3923|3921|3926|3924|3901|3900|86254
1598277000000|2020-08-24 13:50:00|3922|3920|3973|3971|3974|3972|3921|3920|161040
1598277300000|2020-08-24 13:55:00|3972|3970|3939|3937|3976|3975|3937|3935|104565
1598277600000|2020-08-24 14:00:00|3938|3938|3956|3955|3960|3959|3936|3933|80160
1598277900000|2020-08-24 14:05:00|3957|3956|3969|3967|3974|3972|3953|3951|104720
1598278200000|2020-08-24 14:10:00|3968|3966|3952|3950|3971|3970|3949|3948|37393
1598278500000|2020-08-24 14:15:00|3953|3951|3957|3955|3959|3957|3946|3945|41355
1598278800000|2020-08-24 14:20:00|3956|3954|3959|3957|3965|3963|3952|3951|29306
1598279100000|2020-08-24 14:25:00|3960|3958|3959|3958|3964|3962|3950|3949|31367
1598279400000|2020-08-24 14:30:00|3958|3957|3978|3977|3980|3978|3958|3957|74226
1598279700000|2020-08-24 14:35:00|3977|3976|3977|3976|3983|3982|3974|3973|60997
1598280000000|2020-08-24 14:40:00|3978|3977|3981|3980|3983|3982|3975|3973|38098
1598280300000|2020-08-24 14:45:00|3980|3979|3990|3988|3990|3988|3978|3977|60509
1598280600000|2020-08-24 14:50:00|3989|3989|3997|3995|3997|3996|3989|3988|115446
1598280900000|2020-08-24 14:55:00|3996|3996|4016|4015|4018|4017|3994|3993|178300
1598281200000|2020-08-24 15:00:00|4017|4016|3996|3995|4019|4018|3993|3992|66045
1598281500000|2020-08-24 15:05:00|3997|3996|3991|3989|4000|3999|3991|3989|52997
1598281800000|2020-08-24 15:10:00|3990|3990|3985|3983|3993|3992|3985|3983|45928
1598282100000|2020-08-24 15:15:00|3984|3982|3983|3981|3986|3984|3982|3980|29238
1598282400000|2020-08-24 15:20:00|3982|3982|3980|3978|3984|3983|3980|3978|27158
1598282700000|2020-08-24 15:25:00|3979|3976|3984|3980|3985|3984|3976|3975|41425
1598283000000|2020-08-24 15:30:00|3983|3979|3979|3977|3983|3979|3974|3972|51049
1598283300000|2020-08-24 15:35:00|3978|3976|3966|3965|3979|3978|3964|3963|30646
1598283600000|2020-08-24 15:40:00|3967|3966|3962|3961|3967|3966|3961|3960|24907
1598283900000|2020-08-24 15:45:00|3961|3960|3957|3956|3961|3960|3957|3956|28222
1598284200000|2020-08-24 15:50:00|3956|3955|3959|3958|3962|3961|3953|3952|41679
1598284500000|2020-08-24 15:55:00|3958|3957|3953|3952|3960|3959|3951|3950|30596
1598284800000|2020-08-24 16:00:00|3952|3951|3949|3948|3954|3953|3947|3946|41280
1598285100000|2020-08-24 16:05:00|3948|3947|3949|3948|3954|3952|3945|3944|46185
1598285400000|2020-08-24 16:10:00|3948|3947|3951|3950|3956|3955|3948|3947|29351
1598285700000|2020-08-24 16:15:00|3952|3951|3955|3953|3955|3954|3949|3948|52160
1598286000000|2020-08-24 16:20:00|3954|3954|3957|3955|3959|3958|3953|3952|23531
1598286300000|2020-08-24 16:25:00|3956|3956|3964|3963|3965|3964|3956|3955|36011
1598286600000|2020-08-24 16:30:00|3963|3962|3961|3960|3965|3964|3959|3958|31438
1598286900000|2020-08-24 16:35:00|3960|3959|3959|3958|3961|3960|3957|3955|25359
1598287200000|2020-08-24 16:40:00|3958|3957|3961|3960|3961|3960|3957|3956|25902
1598287500000|2020-08-24 16:45:00|3960|3959|3959|3958|3961|3960|3959|3958|23411
1598287800000|2020-08-24 16:50:00|3960|3959|3960|3958|3963|3962|3959|3958|42088
1598288100000|2020-08-24 16:55:00|3959|3957|3956|3954|3959|3957|3952|3951|43801
1598288400000|2020-08-24 17:00:00|3957|3955|3959|3958|3961|3960|3956|3954|24574
1598288700000|2020-08-24 17:05:00|3958|3957|3958|3957|3961|3960|3958|3957|25400
1598289000000|2020-08-24 17:10:00|3959|3958|3956|3955|3960|3959|3956|3955|19489
1598289300000|2020-08-24 17:15:00|3957|3956|3956|3955|3958|3957|3956|3955|18869
1598289600000|2020-08-24 17:20:00|3955|3954|3961|3960|3962|3961|3955|3954|48118
1598289900000|2020-08-24 17:25:00|3962|3961|3966|3965|3967|3966|3962|3961|40702
1598290200000|2020-08-24 17:30:00|3965|3964|3967|3966|3968|3967|3965|3964|40905
1598290500000|2020-08-24 17:35:00|3968|3967|3967|3966|3969|3968|3966|3965|26239
1598290800000|2020-08-24 17:40:00|3966|3965|3965|3964|3966|3965|3964|3963|32802
1598291100000|2020-08-24 17:45:00|3964|3963|3959|3958|3964|3964|3957|3956|35438
1598291400000|2020-08-24 17:50:00|3960|3959|3960|3959|3962|3961|3957|3956|17724
1598291700000|2020-08-24 17:55:00|3961|3960|3956|3955|3961|3960|3955|3954|24187
1598292000000|2020-08-24 18:00:00|3955|3954|3954|3953|3955|3954|3950|3949|38691
1598292300000|2020-08-24 18:05:00|3953|3952|3958|3957|3959|3958|3953|3952|98584
1598292600000|2020-08-24 18:10:00|3959|3958|3961|3960|3962|3961|3959|3957|25410
1598292900000|2020-08-24 18:15:00|3962|3961|3958|3957|3962|3961|3958|3957|23617
1598293200000|2020-08-24 18:20:00|3959|3958|3963|3962|3966|3965|3959|3958|98609
1598293500000|2020-08-24 18:25:00|3962|3961|3965|3964|3965|3964|3962|3961|33655
1598293800000|2020-08-24 18:30:00|3964|3963|3963|3962|3967|3966|3961|3960|36031
1598294100000|2020-08-24 18:35:00|3964|3963|3962|3961|3965|3964|3960|3959|29430
1598294400000|2020-08-24 18:40:00|3961|3960|3963|3962|3964|3963|3961|3960|35000
1598294700000|2020-08-24 18:45:00|3962|3961|3967|3966|3968|3967|3962|3961|40001
1598295000000|2020-08-24 18:50:00|3966|3965|3959|3958|3969|3968|3959|3958|40830
1598295300000|2020-08-24 18:55:00|3960|3959|3961|3959|3962|3961|3959|3958|26275
1598295600000|2020-08-24 19:00:00|3962|3960|3959|3957|3965|3963|3958|3957|23890
1598295900000|2020-08-24 19:05:00|3958|3956|3960|3959|3961|3960|3956|3955|25389
1598296200000|2020-08-24 19:10:00|3961|3960|3959|3958|3961|3960|3958|3957|30180
1598296500000|2020-08-24 19:15:00|3960|3959|3957|3956|3960|3959|3955|3954|53509
1598296800000|2020-08-24 19:20:00|3958|3957|3963|3962|3963|3962|3958|3957|54072
1598297100000|2020-08-24 19:25:00|3964|3963|3963|3962|3965|3964|3962|3961|54517
1598297400000|2020-08-24 19:30:00|3964|3963|3963|3962|3966|3965|3962|3961|71997
1598297700000|2020-08-24 19:35:00|3962|3961|3964|3963|3965|3964|3961|3960|52073
1598298000000|2020-08-24 19:40:00|3965|3964|3964|3963|3965|3964|3962|3961|111564
1598298300000|2020-08-24 19:45:00|3965|3964|3966|3965|3966|3965|3962|3961|107648
1598298600000|2020-08-24 19:50:00|3967|3966|3967|3966|3969|3968|3966|3965|114496
1598298900000|2020-08-24 19:55:00|3968|3967|3974|3971|3974|3973|3963|3962|233227
1598362200000|2020-08-25 13:30:00|4001|3981|3981|3976|4013|4009|3955|3952|192801
1598362500000|2020-08-25 13:35:00|3978|3975|3960|3958|3979|3975|3952|3951|133078
1598362800000|2020-08-25 13:40:00|3961|3960|3948|3946|3965|3963|3944|3943|90089
1598363100000|2020-08-25 13:45:00|3947|3945|3962|3959|3971|3970|3947|3945|110294
1598363400000|2020-08-25 13:50:00|3963|3961|3967|3965|3969|3967|3955|3954|77277
1598363700000|2020-08-25 13:55:00|3966|3964|3943|3941|3966|3964|3942|3941|78209
1598364000000|2020-08-25 14:00:00|3941|3940|3940|3939|3946|3945|3936|3935|65915
1598364300000|2020-08-25 14:05:00|3939|3938|3938|3937|3941|3940|3929|3928|68783
1598364600000|2020-08-25 14:10:00|3937|3936|3930|3929|3940|3938|3930|3929|92934
1598364900000|2020-08-25 14:15:00|3931|3930|3942|3941|3946|3945|3931|3930|71413
1598365200000|2020-08-25 14:20:00|3941|3940|3949|3947|3950|3949|3938|3936|56968
1598365500000|2020-08-25 14:25:00|3948|3946|3948|3947|3952|3951|3944|3942|33507
1598365800000|2020-08-25 14:30:00|3947|3946|3942|3941|3947|3946|3939|3937|30053
1598366100000|2020-08-25 14:35:00|3943|3942|3945|3943|3945|3944|3940|3939|22722
1598366400000|2020-08-25 14:40:00|3944|3942|3942|3941|3945|3944|3934|3933|36562
1598366700000|2020-08-25 14:45:00|3941|3940|3938|3936|3945|3943|3937|3936|37792
1598367000000|2020-08-25 14:50:00|3937|3935|3938|3937|3939|3938|3934|3933|34038
1598367300000|2020-08-25 14:55:00|3937|3935|3936|3935|3942|3941|3935|3934|29096
1598367600000|2020-08-25 15:00:00|3935|3934|3934|3933|3939|3938|3933|3932|54379
1598367900000|2020-08-25 15:05:00|3933|3934|3932|3931|3936|3935|3930|3929|96336
1598368200000|2020-08-25 15:10:00|3931|3930|3928|3926|3934|3933|3926|3925|39191
1598368500000|2020-08-25 15:15:00|3929|3927|3921|3920|3929|3928|3920|3919|82421
1598368800000|2020-08-25 15:20:00|3920|3919|3925|3924|3927|3926|3918|3917|43579
1598369100000|2020-08-25 15:25:00|3924|3923|3931|3930|3933|3931|3921|3920|24452
1598369400000|2020-08-25 15:30:00|3930|3929|3923|3921|3935|3934|3922|3921|23137
1598369700000|2020-08-25 15:35:00|3922|3922|3917|3916|3923|3922|3917|3916|40973
1598370000000|2020-08-25 15:40:00|3916|3915|3916|3915|3921|3920|3914|3913|46896
1598370300000|2020-08-25 15:45:00|3915|3914|3921|3920|3922|3921|3913|3912|27232
1598370600000|2020-08-25 15:50:00|3922|3921|3923|3922|3928|3927|3921|3920|35114
1598370900000|2020-08-25 15:55:00|3922|3921|3917|3916|3923|3922|3917|3916|41753
1598371200000|2020-08-25 16:00:00|3918|3917|3919|3918|3919|3918|3915|3914|14144
1598371500000|2020-08-25 16:05:00|3918|3917|3919|3918|3921|3920|3918|3917|40284
1598371800000|2020-08-25 16:10:00|3918|3917|3918|3917|3924|3924|3917|3915|25117
1598372100000|2020-08-25 16:15:00|3917|3916|3925|3924|3925|3924|3917|3916|21105
1598372400000|2020-08-25 16:20:00|3924|3923|3926|3925|3929|3928|3924|3923|29887
1598372700000|2020-08-25 16:25:00|3927|3926|3924|3923|3928|3927|3922|3921|17378
1598373000000|2020-08-25 16:30:00|3923|3922|3924|3923|3925|3924|3922|3921|22515
1598373300000|2020-08-25 16:35:00|3925|3924|3933|3932|3934|3933|3924|3923|78589
1598373600000|2020-08-25 16:40:00|3934|3933|3932|3931|3935|3934|3929|3928|31017
1598373900000|2020-08-25 16:45:00|3931|3930|3937|3936|3938|3937|3929|3928|44746
1598374200000|2020-08-25 16:50:00|3936|3935|3940|3939|3940|3939|3936|3935|52417
1598374500000|2020-08-25 16:55:00|3941|3940|3936|3935|3942|3941|3936|3935|41654
1598374800000|2020-08-25 17:00:00|3935|3934|3937|3936|3937|3936|3934|3933|27983
1598375100000|2020-08-25 17:05:00|3936|3935|3934|3933|3937|3936|3933|3932|25643
1598375400000|2020-08-25 17:10:00|3933|3932|3931|3930|3933|3932|3930|3929|30756
1598375700000|2020-08-25 17:15:00|3930|3929|3934|3933|3934|3933|3930|3929|50370
1598376000000|2020-08-25 17:20:00|3936|3934|3933|3932|3936|3934|3932|3931|24225
1598376300000|2020-08-25 17:25:00|3932|3931|3940|3939|3940|3939|3932|3931|40693
1598376600000|2020-08-25 17:30:00|3939|3938|3942|3941|3942|3941|3938|3937|29368
1598376900000|2020-08-25 17:35:00|3941|3940|3945|3944|3947|3946|3939|3938|32721
1598377200000|2020-08-25 17:40:00|3944|3943|3941|3940|3944|3943|3940|3939|28093
1598377500000|2020-08-25 17:45:00|3942|3941|3937|3936|3942|3941|3937|3936|21653
1598377800000|2020-08-25 17:50:00|3938|3937|3938|3937|3940|3939|3935|3934|39860
1598378100000|2020-08-25 17:55:00|3937|3936|3932|3931|3938|3936|3931|3929|28343
1598378400000|2020-08-25 18:00:00|3931|3930|3936|3935|3936|3935|3929|3928|54629
1598378700000|2020-08-25 18:05:00|3935|3934|3934|3933|3936|3935|3934|3933|43927
1598379000000|2020-08-25 18:10:00|3935|3934|3932|3931|3938|3937|3932|3931|44079
1598379300000|2020-08-25 18:15:00|3933|3932|3935|3934|3936|3935|3929|3928|58240
1598379600000|2020-08-25 18:20:00|3934|3933|3934|3933|3935|3935|3933|3932|47362
1598379900000|2020-08-25 18:25:00|3933|3932|3934|3933|3935|3934|3931|3930|33310
1598380200000|2020-08-25 18:30:00|3933|3932|3931|3930|3933|3932|3930|3929|24803
1598380500000|2020-08-25 18:35:00|3930|3929|3931|3930|3933|3932|3929|3928|57037
1598380800000|2020-08-25 18:40:00|3932|3931|3933|3932|3935|3934|3931|3930|30067
1598381100000|2020-08-25 18:45:00|3932|3931|3937|3936|3937|3936|3932|3931|18898
1598381400000|2020-08-25 18:50:00|3938|3937|3935|3934|3938|3937|3935|3934|31573
1598381700000|2020-08-25 18:55:00|3936|3935|3939|3938|3939|3938|3936|3935|21822
1598382000000|2020-08-25 19:00:00|3940|3939|3939|3938|3940|3939|3937|3936|70723
1598382300000|2020-08-25 19:05:00|3940|3939|3946|3945|3946|3945|3938|3937|52572
1598382600000|2020-08-25 19:10:00|3945|3944|3943|3942|3946|3945|3943|3942|44367
1598382900000|2020-08-25 19:15:00|3942|3941|3945|3944|3946|3945|3938|3937|42404
1598383200000|2020-08-25 19:20:00|3946|3945|3945|3944|3947|3946|3943|3942|31141
1598383500000|2020-08-25 19:25:00|3946|3945|3944|3942|3948|3947|3944|3942|47105
1598383800000|2020-08-25 19:30:00|3943|3943|3943|3942|3947|3946|3943|3942|38896
1598384100000|2020-08-25 19:35:00|3944|3943|3947|3946|3949|3949|3944|3943|70204
1598384400000|2020-08-25 19:40:00|3946|3945|3949|3948|3950|3949|3945|3944|60137
1598384700000|2020-08-25 19:45:00|3948|3947|3953|3952|3955|3954|3948|3947|94604
1598385000000|2020-08-25 19:50:00|3952|3951|3953|3951|3954|3953|3949|3948|127813
1598385300000|2020-08-25 19:55:00|3952|3952|3950|3948|3954|3953|3949|3948|187909
1598448600000|2020-08-26 13:30:00|3944|3916|3883|3882|3944|3920|3881|3878|402973
1598448900000|2020-08-26 13:35:00|3882|3880|3868|3866|3882|3880|3847|3846|275325
1598449200000|2020-08-26 13:40:00|3867|3865|3877|3876|3886|3885|3867|3865|130145
1598449500000|2020-08-26 13:45:00|3876|3875|3871|3869|3876|3875|3863|3861|101432
1598449800000|2020-08-26 13:50:00|3870|3867|3890|3889|3890|3889|3869|3867|124845
1598450100000|2020-08-26 13:55:00|3889|3888|3882|3881|3889|3888|3878|3877|71781
1598450400000|2020-08-26 14:00:00|3883|3880|3888|3887|3890|3889|3878|3877|78168
1598450700000|2020-08-26 14:05:00|3889|3888|3887|3886|3892|3890|3880|3879|45287
1598451000000|2020-08-26 14:10:00|3888|3887|3891|3890|3892|3891|3887|3886|96394
1598451300000|2020-08-26 14:15:00|3890|3889|3873|3872|3890|3889|3873|3872|75858
1598451600000|2020-08-26 14:20:00|3872|3871|3863|3862|3872|3871|3862|3861|143022
1598451900000|2020-08-26 14:25:00|3864|3863|3871|3870|3876|3875|3859|3858|109223
1598452200000|2020-08-26 14:30:00|3870|3869|3871|3870|3873|3871|3867|3865|54717
1598452500000|2020-08-26 14:35:00|3870|3869|3869|3867|3871|3870|3865|3864|42880
1598452800000|2020-08-26 14:40:00|3868|3868|3865|3864|3871|3870|3865|3864|51117
1598453100000|2020-08-26 14:45:00|3866|3865|3863|3862|3869|3868|3863|3862|73867
1598453400000|2020-08-26 14:50:00|3864|3863|3860|3859|3867|3866|3858|3857|98017
1598453700000|2020-08-26 14:55:00|3859|3858|3857|3856|3860|3859|3855|3854|72173
1598454000000|2020-08-26 15:00:00|3856|3855|3865|3864|3865|3864|3856|3855|95570
1598454300000|2020-08-26 15:05:00|3864|3863|3862|3861|3864|3863|3861|3860|37513
1598454600000|2020-08-26 15:10:00|3861|3860|3858|3857|3863|3862|3858|3857|65241
1598454900000|2020-08-26 15:15:00|3857|3856|3846|3844|3857|3856|3844|3843|267387
1598455200000|2020-08-26 15:20:00|3847|3845|3841|3840|3852|3851|3841|3840|126118
1598455500000|2020-08-26 15:25:00|3840|3839|3843|3842|3846|3845|3837|3836|136999
1598455800000|2020-08-26 15:30:00|3844|3843|3844|3843|3844|3843|3838|3837|69171
1598456100000|2020-08-26 15:35:00|3843|3842|3840|3839|3843|3842|3837|3836|60184
1598456400000|2020-08-26 15:40:00|3841|3840|3858|3856|3858|3857|3839|3838|174896
1598456700000|2020-08-26 15:45:00|3857|3855|3874|3873|3875|3874|3855|3854|165512
1598457000000|2020-08-26 15:50:00|3875|3874|3869|3868|3880|3878|3868|3867|95048
1598457300000|2020-08-26 15:55:00|3868|3867|3869|3868|3872|3871|3866|3865|58424
1598457600000|2020-08-26 16:00:00|3870|3869|3868|3867|3871|3870|3864|3863|49927
1598457900000|2020-08-26 16:05:00|3869|3868|3870|3869|3871|3870|3867|3866|28908
1598458200000|2020-08-26 16:10:00|3871|3870|3868|3867|3872|3871|3867|3866|36667
1598458500000|2020-08-26 16:15:00|3867|3866|3864|3863|3868|3866|3860|3859|34911
1598458800000|2020-08-26 16:20:00|3865|3864|3865|3864|3868|3867|3865|3864|32907
1598459100000|2020-08-26 16:25:00|3866|3865|3858|3857|3866|3865|3858|3857|24640
1598459400000|2020-08-26 16:30:00|3857|3856|3862|3861|3864|3863|3857|3856|38910
1598459700000|2020-08-26 16:35:00|3861|3860|3860|3859|3862|3861|3856|3855|46684
1598460000000|2020-08-26 16:40:00|3859|3858|3867|3866|3869|3868|3859|3858|37024
1598460300000|2020-08-26 16:45:00|3866|3865|3867|3866|3868|3867|3864|3863|28186
1598460600000|2020-08-26 16:50:00|3868|3867|3867|3866|3868|3867|3862|3860|23969
1598460900000|2020-08-26 16:55:00|3866|3865|3866|3865|3868|3867|3865|3864|23451
1598461200000|2020-08-26 17:00:00|3865|3864|3862|3861|3866|3865|3862|3861|26441
1598461500000|2020-08-26 17:05:00|3861|3860|3858|3857|3861|3860|3858|3857|45516
1598461800000|2020-08-26 17:10:00|3857|3856|3859|3858|3860|3859|3852|3851|40606
1598462100000|2020-08-26 17:15:00|3860|3859|3855|3854|3862|3861|3855|3854|32568
1598462400000|2020-08-26 17:20:00|3854|3853|3856|3855|3858|3856|3852|3851|34414
1598462700000|2020-08-26 17:25:00|3857|3856|3856|3855|3857|3856|3855|3854|41914
1598463000000|2020-08-26 17:30:00|3855|3854|3856|3855|3857|3856|3855|3854|56999
1598463300000|2020-08-26 17:35:00|3855|3854|3857|3855|3861|3860|3855|3854|68145
1598463600000|2020-08-26 17:40:00|3856|3854|3847|3846|3856|3855|3846|3845|71611
1598463900000|2020-08-26 17:45:00|3846|3845|3843|3842|3846|3845|3843|3842|43551
1598464200000|2020-08-26 17:50:00|3844|3843|3841|3840|3845|3844|3841|3840|34419
1598464500000|2020-08-26 17:55:00|3842|3841|3839|3838|3846|3845|3839|3838|75039
1598464800000|2020-08-26 18:00:00|3840|3839|3848|3847|3849|3848|3839|3838|39748
1598465100000|2020-08-26 18:05:00|3847|3846|3844|3843|3849|3848|3843|3842|52942
1598465400000|2020-08-26 18:10:00|3845|3844|3849|3847|3849|3848|3845|3844|39216
1598465700000|2020-08-26 18:15:00|3848|3848|3845|3844|3849|3848|3844|3843|36935
1598466000000|2020-08-26 18:20:00|3846|3845|3847|3846|3849|3848|3844|3843|28715
1598466300000|2020-08-26 18:25:00|3848|3847|3846|3845|3849|3848|3845|3844|47819
1598466600000|2020-08-26 18:30:00|3847|3846|3851|3850|3852|3851|3847|3846|54461
1598466900000|2020-08-26 18:35:00|3852|3851|3847|3846|3854|3853|3846|3845|53959
1598467200000|2020-08-26 18:40:00|3848|3847|3853|3852|3853|3852|3847|3846|59221
1598467500000|2020-08-26 18:45:00|3854|3853|3849|3848|3854|3853|3848|3847|51597
1598467800000|2020-08-26 18:50:00|3850|3849|3855|3854|3857|3856|3850|3849|33812
1598468100000|2020-08-26 18:55:00|3854|3853|3852|3851|3857|3856|3851|3850|52135
1598468400000|2020-08-26 19:00:00|3851|3850|3860|3859|3860|3859|3851|3850|61682
1598468700000|2020-08-26 19:05:00|3861|3860|3863|3862|3864|3863|3861|3859|32722
1598469000000|2020-08-26 19:10:00|3864|3863|3866|3865|3869|3868|3863|3862|39866
1598469300000|2020-08-26 19:15:00|3865|3864|3866|3865|3867|3866|3861|3860|42262
1598469600000|2020-08-26 19:20:00|3865|3864|3870|3869|3871|3870|3865|3864|44342
1598469900000|2020-08-26 19:25:00|3871|3870|3874|3873|3875|3874|3871|3870|48505
1598470200000|2020-08-26 19:30:00|3873|3872|3871|3870|3876|3875|3871|3870|58285
1598470500000|2020-08-26 19:35:00|3870|3869|3865|3864|3871|3870|3864|3863|72322
1598470800000|2020-08-26 19:40:00|3864|3863|3863|3862|3868|3867|3862|3861|80217
1598471100000|2020-08-26 19:45:00|3862|3861|3867|3866|3870|3869|3861|3860|115681
1598471400000|2020-08-26 19:50:00|3868|3867|3868|3867|3871|3870|3865|3864|167468
1598471700000|2020-08-26 19:55:00|3867|3866|3867|3866|3870|3869|3864|3863|291726
1598535000000|2020-08-27 13:30:00|3875|3858|3850|3847|3875|3871|3847|3846|159746
1598535300000|2020-08-27 13:35:00|3851|3848|3857|3856|3872|3870|3850|3848|82471
1598535600000|2020-08-27 13:40:00|3856|3855|3855|3853|3860|3859|3847|3846|70395
1598535900000|2020-08-27 13:45:00|3854|3854|3856|3854|3865|3864|3847|3846|206077
1598536200000|2020-08-27 13:50:00|3857|3855|3872|3871|3876|3875|3853|3851|106550
1598536500000|2020-08-27 13:55:00|3871|3870|3886|3885|3890|3889|3866|3865|129671
1598536800000|2020-08-27 14:00:00|3885|3884|3873|3871|3898|3896|3870|3869|115016
1598537100000|2020-08-27 14:05:00|3872|3870|3864|3863|3879|3878|3858|3857|106267
1598537400000|2020-08-27 14:10:00|3865|3864|3854|3852|3871|3870|3851|3850|71084
1598537700000|2020-08-27 14:15:00|3853|3851|3859|3857|3859|3858|3850|3849|41042
1598538000000|2020-08-27 14:20:00|3860|3858|3877|3875|3877|3876|3860|3857|155636
1598538300000|2020-08-27 14:25:00|3878|3876|3884|3883|3887|3886|3878|3876|75666
1598538600000|2020-08-27 14:30:00|3883|3882|3898|3897|3899|3898|3881|3880|86777
1598538900000|2020-08-27 14:35:00|3899|3898|3894|3893|3900|3899|3892|3891|104332
1598539200000|2020-08-27 14:40:00|3893|3892|3895|3893|3905|3904|3890|3888|74410
1598539500000|2020-08-27 14:45:00|3894|3892|3895|3894|3896|3895|3888|3886|45671
1598539800000|2020-08-27 14:50:00|3896|3895|3903|3901|3905|3904|3894|3892|43866
1598540100000|2020-08-27 14:55:00|3904|3902|3908|3907|3909|3907|3902|3900|48844
1598540400000|2020-08-27 15:00:00|3907|3906|3902|3900|3910|3909|3899|3898|52624
1598540700000|2020-08-27 15:05:00|3901|3901|3896|3894|3902|3901|3894|3893|39458
1598541000000|2020-08-27 15:10:00|3895|3893|3886|3885|3895|3894|3885|3884|39891
1598541300000|2020-08-27 15:15:00|3887|3886|3884|3882|3888|3887|3881|3880|32000
1598541600000|2020-08-27 15:20:00|3883|3883|3875|3874|3885|3884|3875|3874|55418
1598541900000|2020-08-27 15:25:00|3874|3873|3872|3871|3879|3878|3869|3868|57786
1598542200000|2020-08-27 15:30:00|3873|3872|3876|3875|3880|3878|3869|3868|57968
1598542500000|2020-08-27 15:35:00|3877|3876|3880|3879|3883|3881|3877|3876|31989
1598542800000|2020-08-27 15:40:00|3881|3880|3887|3886|3887|3886|3880|3879|51480
1598543100000|2020-08-27 15:45:00|3886|3885|3894|3893|3894|3893|3886|3885|50612
1598543400000|2020-08-27 15:50:00|3893|3892|3891|3890|3893|3892|3888|3887|92127
1598543700000|2020-08-27 15:55:00|3890|3889|3892|3891|3896|3895|3890|3889|46425
1598544000000|2020-08-27 16:00:00|3893|3892|3888|3887|3893|3892|3884|3883|44209
1598544300000|2020-08-27 16:05:00|3887|3886|3889|3888|3889|3888|3886|3885|36689
1598544600000|2020-08-27 16:10:00|3890|3889|3899|3897|3899|3898|3889|3888|30490
1598544900000|2020-08-27 16:15:00|3898|3898|3897|3896|3901|3900|3896|3895|36288
1598545200000|2020-08-27 16:20:00|3896|3895|3893|3892|3898|3897|3893|3892|47635
1598545500000|2020-08-27 16:25:00|3892|3891|3890|3889|3893|3892|3888|3887|39310
1598545800000|2020-08-27 16:30:00|3891|3890|3893|3892|3895|3894|3888|3887|42239
1598546100000|2020-08-27 16:35:00|3892|3891|3900|3899|3901|3900|3891|3890|44771
1598546400000|2020-08-27 16:40:00|3899|3898|3907|3906|3907|3906|3895|3894|36957
1598546700000|2020-08-27 16:45:00|3908|3907|3918|3917|3919|3917|3908|3907|65510
1598547000000|2020-08-27 16:50:00|3917|3916|3919|3918|3921|3920|3914|3913|66225
1598547300000|2020-08-27 16:55:00|3918|3917|3912|3911|3919|3918|3909|3908|32005
1598547600000|2020-08-27 17:00:00|3913|3912|3914|3913|3915|3914|3910|3909|37837
1598547900000|2020-08-27 17:05:00|3913|3912|3922|3920|3927|3926|3910|3909|54595
1598548200000|2020-08-27 17:10:00|3921|3919|3925|3924|3929|3928|3919|3918|43582
1598548500000|2020-08-27 17:15:00|3924|3923|3925|3924|3928|3927|3923|3921|26380
1598548800000|2020-08-27 17:20:00|3926|3925|3923|3922|3929|3928|3923|3922|26736
1598549100000|2020-08-27 17:25:00|3922|3921|3920|3919|3923|3922|3918|3917|26999
1598549400000|2020-08-27 17:30:00|3921|3920|3932|3931|3933|3932|3920|3919|38966
1598549700000|2020-08-27 17:35:00|3933|3932|3930|3929|3935|3933|3928|3927|68644
1598550000000|2020-08-27 17:40:00|3931|3930|3927|3926|3931|3930|3926|3924|24034
1598550300000|2020-08-27 17:45:00|3928|3927|3929|3928|3930|3929|3925|3924|12415
1598550600000|2020-08-27 17:50:00|3928|3927|3917|3916|3929|3928|3914|3913|41370
1598550900000|2020-08-27 17:55:00|3918|3917|3923|3922|3926|3925|3918|3917|27827
1598551200000|2020-08-27 18:00:00|3922|3921|3929|3928|3930|3929|3920|3919|36301
1598551500000|2020-08-27 18:05:00|3928|3927|3925|3924|3929|3927|3924|3923|17057
1598551800000|2020-08-27 18:10:00|3924|3923|3924|3923|3926|3925|3921|3920|21887
1598552100000|2020-08-27 18:15:00|3923|3922|3924|3922|3931|3930|3923|3922|36471
1598552400000|2020-08-27 18:20:00|3923|3923|3921|3919|3924|3923|3919|3918|26681
1598552700000|2020-08-27 18:25:00|3922|3920|3930|3929|3930|3929|3922|3920|21710
1598553000000|2020-08-27 18:30:00|3929|3928|3929|3928|3932|3931|3927|3926|39433
1598553300000|2020-08-27 18:35:00|3928|3927|3931|3930|3931|3930|3926|3925|35471
1598553600000|2020-08-27 18:40:00|3930|3929|3938|3937|3939|3938|3930|3929|43874
1598553900000|2020-08-27 18:45:00|3937|3936|3932|3931|3938|3936|3932|3930|46459
1598554200000|2020-08-27 18:50:00|3933|3932|3928|3927|3935|3934|3927|3926|26152
1598554500000|2020-08-27 18:55:00|3929|3928|3926|3925|3930|3929|3924|3923|34793
1598554800000|2020-08-27 19:00:00|3927|3926|3929|3928|3930|3929|3926|3925|37374
1598555100000|2020-08-27 19:05:00|3928|3927|3930|3929|3933|3932|3925|3924|56449
1598555400000|2020-08-27 19:10:00|3931|3930|3927|3926|3931|3930|3925|3924|38295
1598555700000|2020-08-27 19:15:00|3926|3925|3937|3936|3937|3936|3926|3925|51532
1598556000000|2020-08-27 19:20:00|3938|3937|3942|3941|3945|3944|3935|3934|108460
1598556300000|2020-08-27 19:25:00|3943|3942|3939|3937|3944|3943|3934|3933|43117
1598556600000|2020-08-27 19:30:00|3938|3936|3933|3932|3938|3936|3931|3930|42860
1598556900000|2020-08-27 19:35:00|3932|3931|3933|3932|3934|3933|3930|3929|40703
1598557200000|2020-08-27 19:40:00|3932|3931|3930|3929|3934|3933|3930|3929|46138
1598557500000|2020-08-27 19:45:00|3931|3930|3935|3934|3938|3937|3931|3930|80094
1598557800000|2020-08-27 19:50:00|3932|3931|3935|3934|3935|3934|3928|3927|161252
1598558100000|2020-08-27 19:55:00|3934|3933|3936|3935|3936|3935|3932|3931|211612
1598621400000|2020-08-28 13:30:00|3941|3937|3921|3917|3944|3937|3909|3906|145698
1598621700000|2020-08-28 13:35:00|3919|3916|3914|3913|3921|3919|3904|3903|61492
1598622000000|2020-08-28 13:40:00|3913|3912|3924|3919|3925|3924|3912|3910|35237
1598622300000|2020-08-28 13:45:00|3922|3920|3936|3935|3941|3940|3922|3920|58872
1598622600000|2020-08-28 13:50:00|3935|3934|3919|3918|3937|3936|3916|3915|61856
1598622900000|2020-08-28 13:55:00|3920|3917|3907|3905|3927|3926|3906|3905|36540
1598623200000|2020-08-28 14:00:00|3906|3906|3905|3903|3913|3912|3900|3899|63060
1598623500000|2020-08-28 14:05:00|3906|3904|3903|3901|3906|3905|3897|3895|53459
1598623800000|2020-08-28 14:10:00|3902|3902|3893|3892|3904|3903|3893|3891|65755
1598624100000|2020-08-28 14:15:00|3894|3891|3899|3898|3901|3900|3891|3890|78565
1598624400000|2020-08-28 14:20:00|3898|3897|3891|3890|3899|3898|3889|3888|24562
1598624700000|2020-08-28 14:25:00|3892|3891|3887|3886|3894|3893|3887|3886|27063
1598625000000|2020-08-28 14:30:00|3888|3887|3883|3882|3895|3893|3883|3882|47048
1598625300000|2020-08-28 14:35:00|3882|3881|3888|3886|3889|3888|3878|3877|52276
1598625600000|2020-08-28 14:40:00|3887|3887|3892|3890|3892|3890|3884|3883|23397
1598625900000|2020-08-28 14:45:00|3891|3891|3898|3896|3899|3898|3889|3888|36679
1598626200000|2020-08-28 14:50:00|3897|3897|3897|3896|3897|3897|3890|3888|20287
1598626500000|2020-08-28 14:55:00|3898|3897|3897|3896|3900|3899|3896|3895|21746
1598626800000|2020-08-28 15:00:00|3896|3895|3893|3891|3898|3897|3889|3888|31982
1598627100000|2020-08-28 15:05:00|3894|3892|3901|3900|3902|3901|3894|3892|27385
1598627400000|2020-08-28 15:10:00|3902|3901|3897|3896|3902|3901|3895|3894|41360
1598627700000|2020-08-28 15:15:00|3896|3895|3903|3902|3903|3902|3894|3893|27953
1598628000000|2020-08-28 15:20:00|3902|3901|3901|3900|3903|3902|3901|3900|19737
1598628300000|2020-08-28 15:25:00|3900|3899|3894|3893|3900|3899|3893|3892|25354
1598628600000|2020-08-28 15:30:00|3893|3892|3890|3889|3893|3892|3887|3886|74146
1598628900000|2020-08-28 15:35:00|3889|3888|3887|3886|3892|3891|3886|3885|39276
1598629200000|2020-08-28 15:40:00|3886|3885|3884|3883|3888|3887|3882|3881|38983
1598629500000|2020-08-28 15:45:00|3885|3884|3887|3886|3890|3889|3882|3881|81444
1598629800000|2020-08-28 15:50:00|3886|3885|3881|3880|3888|3887|3881|3880|59367
1598630100000|2020-08-28 15:55:00|3882|3881|3885|3884|3885|3884|3882|3881|23470
1598630400000|2020-08-28 16:00:00|3884|3883|3881|3880|3884|3883|3881|3880|32180
1598630700000|2020-08-28 16:05:00|3880|3879|3878|3877|3881|3880|3876|3875|69155
1598631000000|2020-08-28 16:10:00|3877|3876|3878|3877|3881|3880|3876|3875|43659
1598631300000|2020-08-28 16:15:00|3879|3878|3882|3881|3883|3882|3879|3878|39555
1598631600000|2020-08-28 16:20:00|3881|3880|3869|3868|3881|3880|3869|3868|116495
1598631900000|2020-08-28 16:25:00|3870|3869|3879|3878|3879|3878|3868|3867|55247
1598632200000|2020-08-28 16:30:00|3880|3879|3877|3876|3882|3881|3877|3876|18875
1598632500000|2020-08-28 16:35:00|3878|3877|3872|3871|3878|3877|3871|3870|38948
1598632800000|2020-08-28 16:40:00|3873|3872|3875|3874|3877|3876|3873|3872|41043
1598633100000|2020-08-28 16:45:00|3876|3875|3878|3877|3882|3881|3876|3875|52171
1598633400000|2020-08-28 16:50:00|3877|3878|3877|3876|3878|3878|3876|3875|33277
1598633700000|2020-08-28 16:55:00|3876|3875|3877|3876|3878|3877|3874|3873|48760
1598634000000|2020-08-28 17:00:00|3876|3875|3871|3870|3877|3876|3871|3870|35178
1598634300000|2020-08-28 17:05:00|3872|3871|3873|3872|3875|3874|3871|3870|95354
1598634600000|2020-08-28 17:10:00|3872|3871|3873|3872|3874|3873|3871|3870|54004
1598634900000|2020-08-28 17:15:00|3874|3873|3872|3871|3875|3874|3872|3871|35200
1598635200000|2020-08-28 17:20:00|3873|3872|3878|3877|3878|3877|3873|3872|40754
1598635500000|2020-08-28 17:25:00|3877|3876|3878|3877|3878|3877|3875|3874|41057
1598635800000|2020-08-28 17:30:00|3879|3878|3880|3879|3881|3880|3878|3877|60204
1598636100000|2020-08-28 17:35:00|3879|3878|3877|3876|3879|3879|3876|3875|37947
1598636400000|2020-08-28 17:40:00|3876|3875|3872|3871|3876|3875|3870|3869|81712
1598636700000|2020-08-28 17:45:00|3871|3870|3870|3869|3875|3874|3870|3869|41427
1598637000000|2020-08-28 17:50:00|3869|3868|3867|3866|3871|3870|3867|3866|71381
1598637300000|2020-08-28 17:55:00|3866|3865|3873|3872|3873|3872|3864|3863|80963
1598637600000|2020-08-28 18:00:00|3872|3871|3875|3874|3879|3878|3867|3866|133123
1598637900000|2020-08-28 18:05:00|3876|3875|3876|3876|3878|3877|3873|3872|35980
1598638200000|2020-08-28 18:10:00|3877|3875|3879|3878|3880|3879|3877|3875|23042
1598638500000|2020-08-28 18:15:00|3878|3877|3887|3886|3887|3886|3878|3877|34358
1598638800000|2020-08-28 18:20:00|3886|3885|3888|3887|3889|3888|3884|3883|47668
1598639100000|2020-08-28 18:25:00|3887|3886|3887|3886|3888|3887|3884|3882|39423
1598639400000|2020-08-28 18:30:00|3886|3885|3886|3885|3887|3886|3883|3882|31411
1598639700000|2020-08-28 18:35:00|3885|3884|3887|3886|3891|3890|3885|3884|46551
1598640000000|2020-08-28 18:40:00|3888|3887|3882|3880|3888|3887|3881|3880|37686
1598640300000|2020-08-28 18:45:00|3881|3881|3876|3875|3882|3881|3876|3875|66939
1598640600000|2020-08-28 18:50:00|3877|3876|3884|3883|3885|3884|3877|3876|30387
1598640900000|2020-08-28 18:55:00|3883|3882|3885|3884|3885|3884|3880|3879|40557
1598641200000|2020-08-28 19:00:00|3886|3885|3880|3879|3887|3886|3879|3878|44513
1598641500000|2020-08-28 19:05:00|3879|3878|3887|3886|3888|3887|3879|3878|27673
1598641800000|2020-08-28 19:10:00|3886|3885|3889|3888|3891|3890|3885|3884|48029
1598642100000|2020-08-28 19:15:00|3890|3889|3887|3886|3890|3889|3887|3886|50640
1598642400000|2020-08-28 19:20:00|3886|3885|3888|3887|3890|3889|3886|3885|66060
1598642700000|2020-08-28 19:25:00|3889|3888|3888|3887|3891|3890|3888|3887|38543
1598643000000|2020-08-28 19:30:00|3889|3888|3890|3889|3893|3892|3888|3887|49443
1598643300000|2020-08-28 19:35:00|3891|3890|3886|3885|3891|3890|3886|3885|52601
1598643600000|2020-08-28 19:40:00|3885|3884|3889|3888|3889|3888|3885|3884|51820
1598643900000|2020-08-28 19:45:00|3890|3889|3887|3886|3890|3889|3886|3885|74249
1598644200000|2020-08-28 19:50:00|3886|3884|3872|3871|3886|3885|3872|3871|225686
1598644500000|2020-08-28 19:55:00|3873|3872|3877|3876|3882|3881|3871|3870|369803
1598880600000|2020-08-31 13:30:00|3862|3855|3844|3840|3872|3870|3836|3835|220460
1598880900000|2020-08-31 13:35:00|3845|3843|3859|3857|3860|3858|3839|3837|64136
1598881200000|2020-08-31 13:40:00|3858|3856|3854|3852|3864|3862|3846|3844|87896
1598881500000|2020-08-31 13:45:00|3853|3851|3841|3840|3860|3859|3839|3838|92364
1598881800000|2020-08-31 13:50:00|3842|3839|3840|3839|3845|3844|3834|3833|87665
1598882100000|2020-08-31 13:55:00|3841|3840|3840|3838|3845|3844|3837|3836|54268
1598882400000|2020-08-31 14:00:00|3839|3837|3837|3835|3840|3839|3830|3829|86271
1598882700000|2020-08-31 14:05:00|3836|3834|3829|3827|3837|3835|3826|3825|106061
1598883000000|2020-08-31 14:10:00|3828|3828|3829|3828|3831|3830|3821|3820|109705
1598883300000|2020-08-31 14:15:00|3830|3829|3833|3831|3834|3833|3824|3823|56266
1598883600000|2020-08-31 14:20:00|3832|3832|3830|3828|3840|3839|3828|3827|48703
1598883900000|2020-08-31 14:25:00|3829|3829|3837|3836|3837|3836|3829|3829|43371
1598884200000|2020-08-31 14:30:00|3836|3835|3836|3835|3839|3838|3834|3833|39452
1598884500000|2020-08-31 14:35:00|3837|3836|3834|3833|3839|3838|3833|3832|29012
1598884800000|2020-08-31 14:40:00|3835|3832|3826|3825|3835|3832|3826|3825|45053
1598885100000|2020-08-31 14:45:00|3825|3824|3824|3823|3827|3826|3822|3821|55341
1598885400000|2020-08-31 14:50:00|3823|3822|3822|3821|3824|3823|3822|3821|42539
1598885700000|2020-08-31 14:55:00|3821|3820|3821|3820|3822|3821|3813|3812|114774
1598886000000|2020-08-31 15:00:00|3820|3819|3821|3820|3821|3820|3814|3813|38953
1598886300000|2020-08-31 15:05:00|3820|3819|3818|3817|3822|3821|3814|3813|61413
1598886600000|2020-08-31 15:10:00|3817|3816|3818|3817|3818|3817|3811|3810|52570
1598886900000|2020-08-31 15:15:00|3817|3816|3811|3810|3819|3818|3809|3808|84133
1598887200000|2020-08-31 15:20:00|3810|3809|3806|3805|3810|3809|3804|3803|116532
1598887500000|2020-08-31 15:25:00|3807|3806|3811|3810|3813|3812|3806|3805|47438
1598887800000|2020-08-31 15:30:00|3810|3809|3816|3815|3818|3816|3810|3809|74784
1598888100000|2020-08-31 15:35:00|3817|3816|3817|3816|3817|3816|3811|3810|68344
1598888400000|2020-08-31 15:40:00|3818|3817|3827|3826|3831|3830|3818|3817|75066
1598888700000|2020-08-31 15:45:00|3828|3827|3827|3826|3830|3829|3825|3824|58031
1598889000000|2020-08-31 15:50:00|3828|3827|3825|3824|3833|3832|3825|3824|47876
1598889300000|2020-08-31 15:55:00|3824|3823|3825|3824|3827|3826|3822|3821|36484
1598889600000|2020-08-31 16:00:00|3824|3823|3825|3824|3827|3826|3821|3820|40028
1598889900000|2020-08-31 16:05:00|3824|3823|3820|3819|3825|3824|3819|3818|32082
1598890200000|2020-08-31 16:10:00|3821|3820|3824|3823|3824|3823|3820|3819|38067
1598890500000|2020-08-31 16:15:00|3823|3822|3824|3823|3827|3826|3821|3820|42992
1598890800000|2020-08-31 16:20:00|3823|3822|3821|3820|3823|3822|3820|3819|31795
1598891100000|2020-08-31 16:25:00|3820|3819|3822|3821|3822|3821|3820|3819|90851
1598891400000|2020-08-31 16:30:00|3821|3820|3823|3822|3825|3824|3820|3819|36118
1598891700000|2020-08-31 16:35:00|3822|3821|3823|3822|3823|3822|3821|3820|26666
1598892000000|2020-08-31 16:40:00|3824|3823|3819|3818|3824|3823|3818|3817|34122
1598892300000|2020-08-31 16:45:00|3820|3819|3816|3815|3820|3819|3816|3815|29879
1598892600000|2020-08-31 16:50:00|3817|3816|3819|3818|3821|3820|3817|3816|25245
1598892900000|2020-08-31 16:55:00|3820|3819|3818|3817|3820|3819|3816|3815|40275
1598893200000|2020-08-31 17:00:00|3817|3816|3814|3813|3817|3816|3814|3813|36334
1598893500000|2020-08-31 17:05:00|3813|3812|3812|3811|3815|3814|3811|3810|63344
1598893800000|2020-08-31 17:10:00|3813|3812|3814|3813|3814|3813|3812|3811|32273
1598894100000|2020-08-31 17:15:00|3815|3814|3814|3813|3816|3815|3813|3812|31438
1598894400000|2020-08-31 17:20:00|3813|3812|3811|3810|3813|3812|3811|3810|38972
1598894700000|2020-08-31 17:25:00|3812|3811|3811|3810|3812|3811|3809|3808|44495
1598895000000|2020-08-31 17:30:00|3810|3809|3811|3810|3811|3810|3809|3808|28217
1598895300000|2020-08-31 17:35:00|3812|3811|3818|3817|3819|3818|3812|3811|48458
1598895600000|2020-08-31 17:40:00|3817|3816|3817|3816|3818|3817|3815|3814|38183
1598895900000|2020-08-31 17:45:00|3816|3815|3810|3809|3816|3816|3810|3809|26870
1598896200000|2020-08-31 17:50:00|3811|3810|3808|3807|3811|3810|3808|3807|52224
1598896500000|2020-08-31 17:55:00|3807|3806|3806|3805|3807|3806|3804|3803|89080
1598896800000|2020-08-31 18:00:00|3807|3806|3808|3807|3810|3809|3806|3805|60528
1598897100000|2020-08-31 18:05:00|3807|3806|3804|3803|3807|3806|3804|3803|47665
1598897400000|2020-08-31 18:10:00|3805|3804|3808|3807|3808|3807|3804|3803|50871
1598897700000|2020-08-31 18:15:00|3807|3806|3805|3804|3808|3807|3805|3804|71185
1598898000000|2020-08-31 18:20:00|3804|3803|3808|3807|3808|3807|3804|3803|74450
1598898300000|2020-08-31 18:25:00|3807|3806|3803|3802|3807|3806|3802|3801|92708
1598898600000|2020-08-31 18:30:00|3804|3803|3806|3805|3806|3805|3804|3803|56798
1598898900000|2020-08-31 18:35:00|3807|3806|3807|3806|3807|3806|3805|3804|46997
1598899200000|2020-08-31 18:40:00|3808|3807|3811|3810|3813|3812|3807|3806|74153
1598899500000|2020-08-31 18:45:00|3810|3809|3811|3810|3813|3812|3809|3808|72945
1598899800000|2020-08-31 18:50:00|3810|3809|3813|3812|3814|3813|3810|3809|61747
1598900100000|2020-08-31 18:55:00|3812|3811|3815|3814|3815|3814|3811|3810|64269
1598900400000|2020-08-31 19:00:00|3816|3815|3813|3812|3816|3815|3812|3811|63602
1598900700000|2020-08-31 19:05:00|3814|3813|3816|3815|3817|3816|3813|3813|58866
1598901000000|2020-08-31 19:10:00|3817|3816|3813|3812|3817|3816|3812|3811|59309
1598901300000|2020-08-31 19:15:00|3814|3813|3808|3807|3815|3814|3808|3807|67932
1598901600000|2020-08-31 19:20:00|3807|3806|3806|3805|3810|3809|3806|3805|81439
1598901900000|2020-08-31 19:25:00|3805|3804|3810|3809|3811|3810|3805|3804|100675
1598902200000|2020-08-31 19:30:00|3809|3808|3813|3812|3813|3812|3808|3807|87544
1598902500000|2020-08-31 19:35:00|3814|3813|3814|3813|3816|3815|3813|3812|99973
1598902800000|2020-08-31 19:40:00|3813|3812|3810|3809|3816|3815|3809|3808|123720
1598903100000|2020-08-31 19:45:00|3809|3808|3814|3813|3815|3814|3807|3806|144562
1598903400000|2020-08-31 19:50:00|3813|3812|3806|3805|3814|3813|3805|3803|260971
1598903700000|2020-08-31 19:55:00|3805|3804|3803|3802|3808|3807|3801|3800|544660
1598967000000|2020-09-01 13:30:00|3790|3789|3736|3734|3799|3789|3733|3732|447027
1598967300000|2020-09-01 13:35:00|3735|3735|3751|3749|3753|3751|3730|3728|154735
1598967600000|2020-09-01 13:40:00|3750|3748|3746|3745|3753|3751|3739|3738|91478
1598967900000|2020-09-01 13:45:00|3748|3744|3746|3745|3750|3749|3732|3730|108638
1598968200000|2020-09-01 13:50:00|3745|3744|3735|3733|3749|3748|3733|3731|85946
1598968500000|2020-09-01 13:55:00|3734|3734|3739|3738|3741|3740|3728|3727|119600
1598968800000|2020-09-01 14:00:00|3740|3739|3726|3724|3747|3746|3724|3723|130690
1598969100000|2020-09-01 14:05:00|3725|3725|3708|3707|3728|3727|3707|3706|171996
1598969400000|2020-09-01 14:10:00|3707|3706|3711|3710|3717|3716|3705|3704|129250
1598969700000|2020-09-01 14:15:00|3712|3711|3717|3716|3718|3717|3707|3706|114399
1598970000000|2020-09-01 14:20:00|3718|3717|3723|3721|3726|3725|3716|3715|69826
1598970300000|2020-09-01 14:25:00|3722|3722|3715|3714|3732|3730|3711|3710|72161
1598970600000|2020-09-01 14:30:00|3714|3713|3724|3722|3726|3725|3713|3712|69042
1598970900000|2020-09-01 14:35:00|3723|3723|3725|3724|3726|3725|3718|3717|46319
1598971200000|2020-09-01 14:40:00|3726|3725|3718|3717|3730|3729|3717|3716|186396
1598971500000|2020-09-01 14:45:00|3719|3716|3714|3713|3720|3719|3712|3711|51205
1598971800000|2020-09-01 14:50:00|3713|3712|3715|3714|3723|3722|3710|3709|89795
1598972100000|2020-09-01 14:55:00|3716|3715|3711|3710|3720|3719|3711|3710|69451
1598972400000|2020-09-01 15:00:00|3712|3711|3710|3709|3715|3714|3709|3708|90630
1598972700000|2020-09-01 15:05:00|3711|3710|3715|3714|3716|3715|3711|3710|49328
1598973000000|2020-09-01 15:10:00|3716|3715|3713|3712|3716|3715|3712|3711|48659
1598973300000|2020-09-01 15:15:00|3714|3713|3715|3714|3719|3718|3714|3713|79272
1598973600000|2020-09-01 15:20:00|3714|3713|3717|3716|3721|3720|3713|3712|67270
1598973900000|2020-09-01 15:25:00|3718|3717|3712|3711|3720|3719|3712|3711|45394
1598974200000|2020-09-01 15:30:00|3713|3712|3713|3712|3716|3715|3709|3708|70017
1598974500000|2020-09-01 15:35:00|3714|3713|3701|3700|3715|3714|3698|3697|212644
1598974800000|2020-09-01 15:40:00|3700|3699|3698|3697|3701|3700|3696|3695|102172
1598975100000|2020-09-01 15:45:00|3697|3696|3702|3701|3702|3701|3697|3696|183562
1598975400000|2020-09-01 15:50:00|3703|3702|3705|3704|3711|3710|3701|3700|52307
1598975700000|2020-09-01 15:55:00|3704|3703|3701|3700|3705|3704|3700|3699|50678
1598976000000|2020-09-01 16:00:00|3700|3699|3701|3700|3702|3701|3698|3697|53419
1598976300000|2020-09-01 16:05:00|3702|3701|3704|3703|3706|3705|3699|3698|136401
1598976600000|2020-09-01 16:10:00|3705|3704|3704|3703|3706|3705|3700|3699|74037
1598976900000|2020-09-01 16:15:00|3705|3704|3704|3703|3705|3704|3701|3700|52356
1598977200000|2020-09-01 16:20:00|3705|3704|3704|3703|3706|3705|3702|3701|65183
1598977500000|2020-09-01 16:25:00|3703|3702|3697|3696|3703|3702|3696|3695|76230
1598977800000|2020-09-01 16:30:00|3696|3695|3697|3696|3697|3696|3693|3692|97538
1598978100000|2020-09-01 16:35:00|3696|3695|3688|3687|3696|3695|3688|3687|118031
1598978400000|2020-09-01 16:40:00|3687|3686|3684|3683|3690|3689|3684|3683|175608
1598978700000|2020-09-01 16:45:00|3683|3682|3675|3674|3683|3682|3674|3673|259758
1598979000000|2020-09-01 16:50:00|3676|3675|3662|3661|3676|3675|3662|3661|181824
1598979300000|2020-09-01 16:55:00|3661|3660|3661|3660|3668|3667|3659|3658|247125
1598979600000|2020-09-01 17:00:00|3660|3659|3661|3660|3662|3661|3656|3655|182505
1598979900000|2020-09-01 17:05:00|3660|3659|3654|3653|3660|3659|3651|3650|199217
1598980200000|2020-09-01 17:10:00|3655|3654|3657|3656|3659|3658|3652|3651|98279
1598980500000|2020-09-01 17:15:00|3658|3657|3656|3655|3661|3660|3654|3653|132824
1598980800000|2020-09-01 17:20:00|3655|3654|3660|3659|3663|3662|3653|3652|125264
1598981100000|2020-09-01 17:25:00|3661|3660|3662|3661|3666|3665|3659|3658|77617
1598981400000|2020-09-01 17:30:00|3663|3662|3657|3656|3664|3663|3656|3655|57918
1598981700000|2020-09-01 17:35:00|3656|3655|3656|3655|3657|3656|3654|3653|77554
1598982000000|2020-09-01 17:40:00|3657|3656|3657|3656|3658|3657|3654|3653|52729
1598982300000|2020-09-01 17:45:00|3656|3655|3660|3659|3661|3660|3656|3655|48137
1598982600000|2020-09-01 17:50:00|3659|3658|3654|3653|3659|3658|3653|3652|59476
1598982900000|2020-09-01 17:55:00|3655|3654|3654|3653|3657|3656|3654|3653|44808
1598983200000|2020-09-01 18:00:00|3655|3654|3661|3660|3661|3660|3654|3653|66427
1598983500000|2020-09-01 18:05:00|3660|3659|3662|3661|3665|3664|3660|3659|46864
1598983800000|2020-09-01 18:10:00|3663|3662|3660|3659|3664|3663|3659|3658|57215
1598984100000|2020-09-01 18:15:00|3659|3658|3660|3659|3661|3660|3657|3656|56367
1598984400000|2020-09-01 18:20:00|3659|3658|3658|3657|3660|3659|3656|3655|76361
1598984700000|2020-09-01 18:25:00|3659|3658|3661|3660|3662|3661|3658|3657|41178
1598985000000|2020-09-01 18:30:00|3660|3659|3663|3662|3663|3662|3660|3659|39068
1598985300000|2020-09-01 18:35:00|3662|3661|3663|3662|3663|3662|3661|3660|76657
1598985600000|2020-09-01 18:40:00|3664|3663|3671|3670|3673|3672|3664|3663|121455
1598985900000|2020-09-01 18:45:00|3670|3669|3677|3676|3678|3677|3670|3669|91140
1598986200000|2020-09-01 18:50:00|3676|3675|3675|3674|3679|3678|3674|3673|69953
1598986500000|2020-09-01 18:55:00|3674|3673|3669|3668|3675|3674|3667|3666|79793
1598986800000|2020-09-01 19:00:00|3668|3667|3672|3671|3672|3671|3666|3666|77665
1598987100000|2020-09-01 19:05:00|3671|3670|3669|3668|3672|3671|3669|3668|43522
1598987400000|2020-09-01 19:10:00|3670|3669|3668|3667|3670|3670|3667|3666|74284
1598987700000|2020-09-01 19:15:00|3669|3668|3671|3670|3671|3670|3669|3668|36116
1598988000000|2020-09-01 19:20:00|3670|3669|3675|3674|3675|3674|3670|3669|69655
1598988300000|2020-09-01 19:25:00|3676|3675|3678|3677|3678|3677|3675|3674|76930
1598988600000|2020-09-01 19:30:00|3677|3676|3677|3676|3678|3677|3673|3672|91403
1598988900000|2020-09-01 19:35:00|3678|3677|3682|3681|3687|3686|3678|3677|131657
1598989200000|2020-09-01 19:40:00|3683|3682|3685|3684|3688|3687|3682|3681|102371
1598989500000|2020-09-01 19:45:00|3684|3683|3687|3686|3690|3689|3684|3683|234414
1598989800000|2020-09-01 19:50:00|3686|3685|3681|3680|3686|3685|3678|3675|248225
1598990100000|2020-09-01 19:55:00|3680|3679|3677|3676|3681|3680|3674|3673|523966
1598967000000|2020-09-01 13:30:00|3790|3789|3736|3734|3799|3789|3733|3732|447027
1598967300000|2020-09-01 13:35:00|3735|3735|3751|3749|3753|3751|3730|3728|154735
1598967600000|2020-09-01 13:40:00|3750|3748|3746|3745|3753|3751|3739|3738|91478
1598967900000|2020-09-01 13:45:00|3748|3744|3746|3745|3750|3749|3732|3730|108638
1598968200000|2020-09-01 13:50:00|3745|3744|3735|3733|3749|3748|3733|3731|85946
1598968500000|2020-09-01 13:55:00|3734|3734|3739|3738|3741|3740|3728|3727|119600
1598968800000|2020-09-01 14:00:00|3740|3739|3726|3724|3747|3746|3724|3723|130690
1598969100000|2020-09-01 14:05:00|3725|3725|3708|3707|3728|3727|3707|3706|171996
1598969400000|2020-09-01 14:10:00|3707|3706|3711|3710|3717|3716|3705|3704|129250
1598969700000|2020-09-01 14:15:00|3712|3711|3717|3716|3718|3717|3707|3706|114399
1598970000000|2020-09-01 14:20:00|3718|3717|3723|3721|3726|3725|3716|3715|69826
1598970300000|2020-09-01 14:25:00|3722|3722|3715|3714|3732|3730|3711|3710|72161
1598970600000|2020-09-01 14:30:00|3714|3713|3724|3722|3726|3725|3713|3712|69042
1598970900000|2020-09-01 14:35:00|3723|3723|3725|3724|3726|3725|3718|3717|46319
1598971200000|2020-09-01 14:40:00|3726|3725|3718|3717|3730|3729|3717|3716|186396
1598971500000|2020-09-01 14:45:00|3719|3716|3714|3713|3720|3719|3712|3711|51205
1598971800000|2020-09-01 14:50:00|3713|3712|3715|3714|3723|3722|3710|3709|89795
1598972100000|2020-09-01 14:55:00|3716|3715|3711|3710|3720|3719|3711|3710|69451
1598972400000|2020-09-01 15:00:00|3712|3711|3710|3709|3715|3714|3709|3708|90630
1598972700000|2020-09-01 15:05:00|3711|3710|3715|3714|3716|3715|3711|3710|49328
1598973000000|2020-09-01 15:10:00|3716|3715|3713|3712|3716|3715|3712|3711|48659
1598973300000|2020-09-01 15:15:00|3714|3713|3715|3714|3719|3718|3714|3713|79272
1598973600000|2020-09-01 15:20:00|3714|3713|3717|3716|3721|3720|3713|3712|67270
1598973900000|2020-09-01 15:25:00|3718|3717|3712|3711|3720|3719|3712|3711|45394
1598974200000|2020-09-01 15:30:00|3713|3712|3713|3712|3716|3715|3709|3708|70017
1598974500000|2020-09-01 15:35:00|3714|3713|3701|3700|3715|3714|3698|3697|212644
1598974800000|2020-09-01 15:40:00|3700|3699|3698|3697|3701|3700|3696|3695|102172
1598975100000|2020-09-01 15:45:00|3697|3696|3702|3701|3702|3701|3697|3696|183562
1598975400000|2020-09-01 15:50:00|3703|3702|3705|3704|3711|3710|3701|3700|52307
1598975700000|2020-09-01 15:55:00|3704|3703|3701|3700|3705|3704|3700|3699|50678
1598976000000|2020-09-01 16:00:00|3700|3699|3701|3700|3702|3701|3698|3697|53419
1598976300000|2020-09-01 16:05:00|3702|3701|3704|3703|3706|3705|3699|3698|136401
1598976600000|2020-09-01 16:10:00|3705|3704|3704|3703|3706|3705|3700|3699|74037
1598976900000|2020-09-01 16:15:00|3705|3704|3704|3703|3705|3704|3701|3700|52356
1598977200000|2020-09-01 16:20:00|3705|3704|3704|3703|3706|3705|3702|3701|65183
1598977500000|2020-09-01 16:25:00|3703|3702|3697|3696|3703|3702|3696|3695|76230
1598977800000|2020-09-01 16:30:00|3696|3695|3697|3696|3697|3696|3693|3692|97538
1598978100000|2020-09-01 16:35:00|3696|3695|3688|3687|3696|3695|3688|3687|118031
1598978400000|2020-09-01 16:40:00|3687|3686|3684|3683|3690|3689|3684|3683|175608
1598978700000|2020-09-01 16:45:00|3683|3682|3675|3674|3683|3682|3674|3673|259758
1598979000000|2020-09-01 16:50:00|3676|3675|3662|3661|3676|3675|3662|3661|181824
1598979300000|2020-09-01 16:55:00|3661|3660|3661|3660|3668|3667|3659|3658|247125
1598979600000|2020-09-01 17:00:00|3660|3659|3661|3660|3662|3661|3656|3655|182505
1598979900000|2020-09-01 17:05:00|3660|3659|3654|3653|3660|3659|3651|3650|199217
1598980200000|2020-09-01 17:10:00|3655|3654|3657|3656|3659|3658|3652|3651|98279
1598980500000|2020-09-01 17:15:00|3658|3657|3656|3655|3661|3660|3654|3653|132824
1598980800000|2020-09-01 17:20:00|3655|3654|3660|3659|3663|3662|3653|3652|125264
1598981100000|2020-09-01 17:25:00|3661|3660|3662|3661|3666|3665|3659|3658|77617
1598981400000|2020-09-01 17:30:00|3663|3662|3657|3656|3664|3663|3656|3655|57918
1598981700000|2020-09-01 17:35:00|3656|3655|3656|3655|3657|3656|3654|3653|77554
1598982000000|2020-09-01 17:40:00|3657|3656|3657|3656|3658|3657|3654|3653|52729
1598982300000|2020-09-01 17:45:00|3656|3655|3660|3659|3661|3660|3656|3655|48137
1598982600000|2020-09-01 17:50:00|3659|3658|3654|3653|3659|3658|3653|3652|59476
1598982900000|2020-09-01 17:55:00|3655|3654|3654|3653|3657|3656|3654|3653|44808
1598983200000|2020-09-01 18:00:00|3655|3654|3661|3660|3661|3660|3654|3653|66427
1598983500000|2020-09-01 18:05:00|3660|3659|3662|3661|3665|3664|3660|3659|46864
1598983800000|2020-09-01 18:10:00|3663|3662|3660|3659|3664|3663|3659|3658|57215
1598984100000|2020-09-01 18:15:00|3659|3658|3660|3659|3661|3660|3657|3656|56367
1598984400000|2020-09-01 18:20:00|3659|3658|3658|3657|3660|3659|3656|3655|76361
1598984700000|2020-09-01 18:25:00|3659|3658|3661|3660|3662|3661|3658|3657|41178
1598985000000|2020-09-01 18:30:00|3660|3659|3663|3662|3663|3662|3660|3659|39068
1598985300000|2020-09-01 18:35:00|3662|3661|3663|3662|3663|3662|3661|3660|76657
1598985600000|2020-09-01 18:40:00|3664|3663|3671|3670|3673|3672|3664|3663|121455
1598985900000|2020-09-01 18:45:00|3670|3669|3677|3676|3678|3677|3670|3669|91140
1598986200000|2020-09-01 18:50:00|3676|3675|3675|3674|3679|3678|3674|3673|69953
1598986500000|2020-09-01 18:55:00|3674|3673|3669|3668|3675|3674|3667|3666|79793
1598986800000|2020-09-01 19:00:00|3668|3667|3672|3671|3672|3671|3666|3666|77665
1598987100000|2020-09-01 19:05:00|3671|3670|3669|3668|3672|3671|3669|3668|43522
1598987400000|2020-09-01 19:10:00|3670|3669|3668|3667|3670|3670|3667|3666|74284
1598987700000|2020-09-01 19:15:00|3669|3668|3671|3670|3671|3670|3669|3668|36116
1598988000000|2020-09-01 19:20:00|3670|3669|3675|3674|3675|3674|3670|3669|69655
1598988300000|2020-09-01 19:25:00|3676|3675|3678|3677|3678|3677|3675|3674|76930
1598988600000|2020-09-01 19:30:00|3677|3676|3677|3676|3678|3677|3673|3672|91403
1598988900000|2020-09-01 19:35:00|3678|3677|3682|3681|3687|3686|3678|3677|131657
1598989200000|2020-09-01 19:40:00|3683|3682|3685|3684|3688|3687|3682|3681|102371
1598989500000|2020-09-01 19:45:00|3684|3683|3687|3686|3690|3689|3684|3683|234414
1598989800000|2020-09-01 19:50:00|3686|3685|3681|3680|3686|3685|3678|3675|248225
1598990100000|2020-09-01 19:55:00|3680|3679|3677|3676|3681|3680|3674|3673|523966
1599053400000|2020-09-02 13:30:00|3694|3681|3718|3716|3736|3734|3683|3680|278613
1599053700000|2020-09-02 13:35:00|3720|3718|3740|3737|3745|3743|3719|3718|130480
1599054000000|2020-09-02 13:40:00|3741|3739|3725|3723|3746|3745|3724|3722|123274
1599054300000|2020-09-02 13:45:00|3724|3724|3713|3711|3733|3730|3712|3711|118231
1599054600000|2020-09-02 13:50:00|3712|3710|3734|3733|3735|3733|3706|3705|109296
1599054900000|2020-09-02 13:55:00|3733|3732|3758|3755|3758|3756|3733|3732|208320
1599055200000|2020-09-02 14:00:00|3757|3754|3733|3732|3757|3754|3730|3728|139409
1599055500000|2020-09-02 14:05:00|3732|3731|3739|3737|3742|3741|3730|3728|53517
1599055800000|2020-09-02 14:10:00|3738|3736|3734|3733|3743|3742|3733|3732|48356
1599056100000|2020-09-02 14:15:00|3735|3734|3721|3720|3738|3737|3720|3718|47440
1599056400000|2020-09-02 14:20:00|3720|3719|3713|3712|3726|3725|3707|3706|52598
1599056700000|2020-09-02 14:25:00|3714|3713|3713|3711|3724|3722|3712|3710|27180
1599057000000|2020-09-02 14:30:00|3712|3710|3713|3712|3721|3719|3710|3709|38816
1599057300000|2020-09-02 14:35:00|3714|3713|3721|3719|3722|3720|3705|3704|63397
1599057600000|2020-09-02 14:40:00|3722|3720|3704|3702|3725|3723|3703|3702|57965
1599057900000|2020-09-02 14:45:00|3703|3703|3696|3695|3705|3704|3695|3694|73659
1599058200000|2020-09-02 14:50:00|3697|3696|3696|3694|3705|3704|3696|3694|69006
1599058500000|2020-09-02 14:55:00|3695|3693|3699|3698|3701|3700|3693|3692|46733
1599058800000|2020-09-02 15:00:00|3700|3699|3707|3706|3711|3710|3697|3696|38026
1599059100000|2020-09-02 15:05:00|3708|3707|3702|3700|3709|3707|3699|3698|57142
1599059400000|2020-09-02 15:10:00|3701|3701|3697|3696|3702|3701|3696|3695|71524
1599059700000|2020-09-02 15:15:00|3698|3697|3701|3700|3702|3701|3697|3696|48621
1599060000000|2020-09-02 15:20:00|3702|3701|3701|3700|3704|3703|3697|3696|81878
1599060300000|2020-09-02 15:25:00|3700|3699|3696|3695|3701|3700|3692|3691|46562
1599060600000|2020-09-02 15:30:00|3697|3696|3693|3692|3702|3701|3692|3691|65749
1599060900000|2020-09-02 15:35:00|3692|3691|3688|3687|3695|3695|3686|3685|130404
1599061200000|2020-09-02 15:40:00|3687|3686|3677|3676|3687|3686|3673|3672|202807
1599061500000|2020-09-02 15:45:00|3678|3677|3686|3685|3691|3690|3677|3676|102671
1599061800000|2020-09-02 15:50:00|3687|3686|3690|3689|3694|3693|3684|3683|66838
1599062100000|2020-09-02 15:55:00|3689|3688|3686|3685|3693|3692|3686|3685|65033
1599062400000|2020-09-02 16:00:00|3687|3686|3678|3677|3690|3689|3678|3677|77081
1599062700000|2020-09-02 16:05:00|3679|3678|3678|3677|3682|3681|3677|3676|67714
1599063000000|2020-09-02 16:10:00|3677|3676|3678|3677|3682|3681|3669|3668|128255
1599063300000|2020-09-02 16:15:00|3677|3676|3682|3681|3684|3683|3674|3673|61902
1599063600000|2020-09-02 16:20:00|3681|3680|3681|3679|3682|3681|3679|3678|47077
1599063900000|2020-09-02 16:25:00|3680|3680|3682|3681|3685|3685|3680|3679|31777
1599064200000|2020-09-02 16:30:00|3681|3680|3682|3681|3683|3682|3679|3678|31717
1599064500000|2020-09-02 16:35:00|3681|3680|3684|3683|3686|3685|3681|3680|42619
1599064800000|2020-09-02 16:40:00|3683|3682|3687|3686|3688|3687|3683|3682|44421
1599065100000|2020-09-02 16:45:00|3688|3687|3686|3685|3691|3690|3685|3684|43885
1599065400000|2020-09-02 16:50:00|3685|3684|3683|3682|3685|3684|3679|3678|64773
1599065700000|2020-09-02 16:55:00|3682|3681|3683|3682|3685|3684|3681|3680|30794
1599066000000|2020-09-02 17:00:00|3682|3681|3685|3684|3687|3686|3680|3679|60204
1599066300000|2020-09-02 17:05:00|3686|3685|3689|3688|3689|3688|3684|3683|25285
1599066600000|2020-09-02 17:10:00|3690|3689|3696|3695|3697|3696|3688|3687|91753
1599066900000|2020-09-02 17:15:00|3695|3694|3694|3693|3697|3696|3694|3693|21391
1599067200000|2020-09-02 17:20:00|3695|3694|3690|3689|3696|3695|3689|3688|48968
1599067500000|2020-09-02 17:25:00|3689|3688|3687|3686|3690|3689|3686|3685|29000
1599067800000|2020-09-02 17:30:00|3688|3687|3686|3685|3693|3691|3684|3683|45826
1599068100000|2020-09-02 17:35:00|3687|3686|3691|3690|3692|3691|3687|3686|23925
1599068400000|2020-09-02 17:40:00|3690|3689|3700|3699|3700|3699|3690|3689|36659
1599068700000|2020-09-02 17:45:00|3699|3698|3699|3698|3701|3700|3696|3695|90481
1599069000000|2020-09-02 17:50:00|3700|3699|3701|3700|3701|3700|3698|3697|71125
1599069300000|2020-09-02 17:55:00|3702|3701|3701|3700|3704|3703|3701|3700|41598
1599069600000|2020-09-02 18:00:00|3702|3701|3699|3698|3703|3702|3697|3696|36989
1599069900000|2020-09-02 18:05:00|3698|3697|3697|3696|3702|3701|3697|3696|74138
1599070200000|2020-09-02 18:10:00|3698|3697|3701|3700|3702|3701|3697|3696|70441
1599070500000|2020-09-02 18:15:00|3702|3701|3702|3701|3705|3704|3701|3700|44003
1599070800000|2020-09-02 18:20:00|3703|3702|3700|3699|3705|3704|3700|3699|49488
1599071100000|2020-09-02 18:25:00|3699|3698|3701|3700|3702|3701|3697|3696|36122
1599071400000|2020-09-02 18:30:00|3700|3699|3701|3700|3702|3701|3700|3699|56520
1599071700000|2020-09-02 18:35:00|3702|3701|3705|3704|3705|3704|3702|3701|52504
1599072000000|2020-09-02 18:40:00|3706|3705|3693|3692|3707|3706|3692|3691|71814
1599072300000|2020-09-02 18:45:00|3692|3691|3696|3695|3696|3695|3691|3690|43209
1599072600000|2020-09-02 18:50:00|3697|3696|3701|3700|3701|3700|3696|3695|40242
1599072900000|2020-09-02 18:55:00|3702|3701|3704|3703|3704|3703|3701|3700|46423
1599073200000|2020-09-02 19:00:00|3703|3702|3700|3699|3703|3702|3699|3698|30343
1599073500000|2020-09-02 19:05:00|3699|3698|3697|3696|3700|3699|3695|3694|44252
1599073800000|2020-09-02 19:10:00|3696|3695|3695|3694|3697|3696|3693|3692|46428
1599074100000|2020-09-02 19:15:00|3694|3693|3700|3699|3701|3700|3694|3693|69901
1599074400000|2020-09-02 19:20:00|3701|3700|3702|3701|3703|3702|3700|3699|74748
1599074700000|2020-09-02 19:25:00|3703|3702|3707|3706|3710|3709|3702|3701|51038
1599075000000|2020-09-02 19:30:00|3706|3705|3714|3713|3714|3713|3705|3704|53150
1599075300000|2020-09-02 19:35:00|3713|3712|3713|3712|3714|3713|3711|3710|58354
1599075600000|2020-09-02 19:40:00|3712|3711|3717|3716|3718|3717|3712|3711|60297
1599075900000|2020-09-02 19:45:00|3716|3715|3723|3722|3724|3723|3716|3715|66783
1599076200000|2020-09-02 19:50:00|3722|3721|3722|3721|3724|3723|3713|3712|189330
1599076500000|2020-09-02 19:55:00|3723|3722|3717|3716|3726|3725|3716|3715|295957
1599139800000|2020-09-03 13:30:00|3732|3718|3773|3770|3785|3783|3728|3718|349952
1599140100000|2020-09-03 13:35:00|3775|3771|3804|3803|3815|3814|3771|3769|221302
1599140400000|2020-09-03 13:40:00|3805|3802|3817|3814|3819|3818|3788|3787|171541
1599140700000|2020-09-03 13:45:00|3819|3815|3822|3821|3833|3832|3812|3810|177607
1599141000000|2020-09-03 13:50:00|3821|3820|3802|3800|3832|3831|3802|3800|168618
1599141300000|2020-09-03 13:55:00|3803|3801|3817|3815|3821|3820|3797|3795|119982
1599141600000|2020-09-03 14:00:00|3816|3814|3780|3779|3816|3814|3776|3775|123272
1599141900000|2020-09-03 14:05:00|3779|3778|3767|3766|3779|3778|3762|3760|83157
1599142200000|2020-09-03 14:10:00|3766|3765|3766|3765|3776|3775|3763|3760|79326
1599142500000|2020-09-03 14:15:00|3767|3764|3772|3770|3774|3773|3761|3760|67321
1599142800000|2020-09-03 14:20:00|3771|3769|3753|3751|3774|3773|3752|3751|84775
1599143100000|2020-09-03 14:25:00|3754|3752|3752|3751|3761|3760|3751|3750|74397
1599143400000|2020-09-03 14:30:00|3753|3752|3760|3758|3764|3763|3747|3745|73239
1599143700000|2020-09-03 14:35:00|3759|3757|3754|3752|3763|3761|3746|3745|70984
1599144000000|2020-09-03 14:40:00|3755|3754|3761|3760|3762|3760|3752|3750|46103
1599144300000|2020-09-03 14:45:00|3760|3759|3754|3752|3766|3765|3752|3751|80020
1599144600000|2020-09-03 14:50:00|3755|3753|3752|3750|3755|3753|3743|3742|65662
1599144900000|2020-09-03 14:55:00|3751|3751|3738|3737|3751|3751|3735|3734|76947
1599145200000|2020-09-03 15:00:00|3739|3738|3734|3733|3742|3741|3733|3731|47357
1599145500000|2020-09-03 15:05:00|3735|3732|3726|3724|3735|3734|3713|3712|115968
1599145800000|2020-09-03 15:10:00|3727|3725|3725|3722|3732|3731|3718|3717|45902
1599146100000|2020-09-03 15:15:00|3723|3721|3695|3693|3723|3721|3695|3693|112454
1599146400000|2020-09-03 15:20:00|3694|3694|3718|3716|3720|3718|3691|3690|99203
1599146700000|2020-09-03 15:25:00|3717|3715|3718|3717|3720|3719|3707|3706|79409
1599147000000|2020-09-03 15:30:00|3717|3716|3717|3716|3728|3727|3710|3708|78911
1599147300000|2020-09-03 15:35:00|3718|3717|3732|3731|3734|3732|3712|3711|61311
1599147600000|2020-09-03 15:40:00|3733|3730|3748|3747|3751|3750|3729|3728|89016
1599147900000|2020-09-03 15:45:00|3749|3749|3746|3745|3751|3749|3740|3739|59930
1599148200000|2020-09-03 15:50:00|3747|3746|3746|3745|3750|3749|3743|3742|63676
1599148500000|2020-09-03 15:55:00|3745|3744|3735|3734|3746|3745|3729|3728|58744
1599148800000|2020-09-03 16:00:00|3734|3733|3728|3727|3736|3735|3727|3726|36059
1599149100000|2020-09-03 16:05:00|3729|3728|3727|3726|3730|3729|3721|3720|40377
1599149400000|2020-09-03 16:10:00|3728|3727|3733|3732|3736|3734|3726|3725|41887
1599149700000|2020-09-03 16:15:00|3734|3733|3738|3736|3739|3738|3731|3730|47240
1599150000000|2020-09-03 16:20:00|3737|3735|3726|3725|3737|3736|3725|3724|35723
1599150300000|2020-09-03 16:25:00|3725|3724|3717|3716|3726|3725|3716|3715|51818
1599150600000|2020-09-03 16:30:00|3716|3715|3713|3712|3723|3721|3713|3712|37761
1599150900000|2020-09-03 16:35:00|3712|3711|3719|3718|3723|3722|3710|3709|36971
1599151200000|2020-09-03 16:40:00|3718|3717|3711|3710|3719|3718|3710|3709|41315
1599151500000|2020-09-03 16:45:00|3710|3709|3713|3711|3716|3715|3709|3708|76613
1599151800000|2020-09-03 16:50:00|3714|3712|3720|3719|3723|3722|3710|3709|56371
1599152100000|2020-09-03 16:55:00|3719|3718|3710|3709|3724|3723|3710|3709|47794
1599152400000|2020-09-03 17:00:00|3711|3710|3699|3698|3711|3710|3695|3694|79081
1599152700000|2020-09-03 17:05:00|3700|3699|3708|3707|3710|3709|3699|3698|46358
1599153000000|2020-09-03 17:10:00|3707|3706|3716|3715|3719|3717|3706|3705|36709
1599153300000|2020-09-03 17:15:00|3715|3714|3704|3703|3718|3717|3701|3700|42533
1599153600000|2020-09-03 17:20:00|3705|3704|3706|3703|3711|3710|3700|3699|44139
1599153900000|2020-09-03 17:25:00|3705|3702|3712|3710|3712|3711|3699|3698|66879
1599154200000|2020-09-03 17:30:00|3711|3711|3693|3692|3711|3711|3691|3690|53559
1599154500000|2020-09-03 17:35:00|3694|3693|3692|3691|3698|3697|3689|3688|56744
1599154800000|2020-09-03 17:40:00|3691|3690|3689|3688|3698|3696|3686|3685|52939
1599155100000|2020-09-03 17:45:00|3688|3687|3687|3686|3692|3691|3686|3685|57000
1599155400000|2020-09-03 17:50:00|3688|3687|3707|3706|3708|3707|3687|3686|56063
1599155700000|2020-09-03 17:55:00|3706|3705|3694|3694|3708|3707|3694|3693|25331
1599156000000|2020-09-03 18:00:00|3693|3693|3693|3691|3697|3696|3688|3687|46648
1599156300000|2020-09-03 18:05:00|3692|3692|3692|3691|3696|3695|3690|3689|40496
1599156600000|2020-09-03 18:10:00|3693|3692|3692|3691|3699|3698|3688|3687|42346
1599156900000|2020-09-03 18:15:00|3693|3692|3688|3687|3693|3692|3686|3685|51939
1599157200000|2020-09-03 18:20:00|3689|3688|3689|3688|3694|3693|3687|3686|27501
1599157500000|2020-09-03 18:25:00|3688|3687|3698|3697|3700|3699|3687|3686|45928
1599157800000|2020-09-03 18:30:00|3697|3696|3709|3708|3710|3709|3696|3695|68802
1599158100000|2020-09-03 18:35:00|3708|3709|3709|3708|3717|3716|3708|3707|46963
1599158400000|2020-09-03 18:40:00|3710|3709|3703|3702|3712|3711|3702|3701|58401
1599158700000|2020-09-03 18:45:00|3702|3701|3696|3695|3704|3703|3695|3694|52779
1599159000000|2020-09-03 18:50:00|3697|3696|3698|3697|3703|3702|3694|3693|33653
1599159300000|2020-09-03 18:55:00|3699|3698|3694|3692|3702|3701|3693|3692|41254
1599159600000|2020-09-03 19:00:00|3693|3693|3695|3694|3700|3699|3692|3691|38112
1599159900000|2020-09-03 19:05:00|3696|3695|3694|3693|3699|3698|3691|3690|44244
1599160200000|2020-09-03 19:10:00|3695|3694|3695|3694|3695|3694|3688|3687|44468
1599160500000|2020-09-03 19:15:00|3694|3693|3687|3686|3697|3696|3686|3685|79235
1599160800000|2020-09-03 19:20:00|3688|3687|3679|3678|3688|3687|3679|3678|85978
1599161100000|2020-09-03 19:25:00|3678|3677|3687|3686|3694|3693|3675|3674|111209
1599161400000|2020-09-03 19:30:00|3686|3685|3684|3683|3694|3693|3683|3682|107001
1599161700000|2020-09-03 19:35:00|3685|3684|3692|3691|3699|3698|3685|3684|90673
1599162000000|2020-09-03 19:40:00|3693|3692|3693|3692|3695|3694|3686|3685|73692
1599162300000|2020-09-03 19:45:00|3694|3693|3682|3680|3696|3695|3681|3680|112781
1599162600000|2020-09-03 19:50:00|3681|3679|3700|3699|3706|3705|3675|3674|185156
1599162900000|2020-09-03 19:55:00|3699|3698|3710|3709|3714|3713|3697|3696|448505
1599226200000|2020-09-04 13:30:00|3720|3710|3729|3726|3739|3730|3703|3701|237817
1599226500000|2020-09-04 13:35:00|3730|3725|3716|3714|3734|3732|3707|3705|102816
1599226800000|2020-09-04 13:40:00|3715|3713|3738|3736|3739|3738|3714|3711|184350
1599227100000|2020-09-04 13:45:00|3739|3738|3748|3745|3755|3753|3735|3733|114478
1599227400000|2020-09-04 13:50:00|3749|3746|3739|3737|3752|3751|3730|3728|86696
1599227700000|2020-09-04 13:55:00|3740|3739|3740|3738|3748|3747|3730|3728|76734
1599228000000|2020-09-04 14:00:00|3739|3737|3729|3728|3744|3743|3727|3725|55687
1599228300000|2020-09-04 14:05:00|3730|3729|3739|3737|3741|3739|3727|3726|36143
1599228600000|2020-09-04 14:10:00|3740|3738|3734|3731|3742|3741|3733|3731|55526
1599228900000|2020-09-04 14:15:00|3735|3732|3719|3717|3742|3741|3718|3716|78829
1599229200000|2020-09-04 14:20:00|3720|3718|3722|3720|3733|3732|3717|3715|104236
1599229500000|2020-09-04 14:25:00|3723|3721|3715|3714|3733|3732|3715|3713|93957
1599229800000|2020-09-04 14:30:00|3716|3715|3723|3721|3729|3728|3716|3714|59595
1599230100000|2020-09-04 14:35:00|3722|3720|3711|3707|3726|3725|3696|3694|82857
1599230400000|2020-09-04 14:40:00|3709|3706|3689|3688|3710|3709|3679|3678|94615
1599230700000|2020-09-04 14:45:00|3690|3687|3711|3709|3713|3712|3690|3687|72758
1599231000000|2020-09-04 14:50:00|3710|3707|3709|3708|3714|3711|3698|3696|59065
1599231300000|2020-09-04 14:55:00|3708|3707|3702|3701|3716|3715|3702|3701|39036
1599231600000|2020-09-04 15:00:00|3703|3702|3704|3702|3706|3705|3695|3693|44359
1599231900000|2020-09-04 15:05:00|3703|3701|3688|3687|3704|3703|3685|3683|40966
1599232200000|2020-09-04 15:10:00|3689|3688|3677|3677|3693|3692|3677|3676|39818
1599232500000|2020-09-04 15:15:00|3678|3676|3677|3676|3683|3682|3671|3670|72649
1599232800000|2020-09-04 15:20:00|3678|3677|3680|3679|3684|3683|3672|3671|80886
1599233100000|2020-09-04 15:25:00|3681|3680|3681|3679|3682|3681|3670|3669|85320
1599233400000|2020-09-04 15:30:00|3682|3680|3693|3692|3696|3695|3680|3679|63393
1599233700000|2020-09-04 15:35:00|3692|3691|3686|3685|3696|3695|3686|3685|70045
1599234000000|2020-09-04 15:40:00|3685|3684|3673|3672|3695|3693|3673|3672|57022
1599234300000|2020-09-04 15:45:00|3674|3673|3669|3668|3679|3678|3667|3666|86924
1599234600000|2020-09-04 15:50:00|3668|3667|3669|3668|3675|3674|3663|3662|65845
1599234900000|2020-09-04 15:55:00|3668|3667|3657|3656|3673|3672|3657|3656|91958
1599235200000|2020-09-04 16:00:00|3656|3655|3667|3666|3670|3669|3656|3655|94127
1599235500000|2020-09-04 16:05:00|3668|3667|3667|3666|3672|3671|3666|3665|68894
1599235800000|2020-09-04 16:10:00|3668|3667|3673|3672|3674|3673|3667|3666|52737
1599236100000|2020-09-04 16:15:00|3674|3673|3665|3664|3674|3673|3661|3660|57779
1599236400000|2020-09-04 16:20:00|3666|3665|3674|3673|3675|3674|3661|3660|42109
1599236700000|2020-09-04 16:25:00|3673|3672|3676|3675|3679|3678|3672|3671|39014
1599237000000|2020-09-04 16:30:00|3675|3674|3667|3665|3676|3675|3666|3665|48301
1599237300000|2020-09-04 16:35:00|3666|3666|3673|3672|3674|3673|3665|3664|99780
1599237600000|2020-09-04 16:40:00|3674|3673|3673|3672|3680|3679|3670|3668|44218
1599237900000|2020-09-04 16:45:00|3674|3673|3677|3675|3686|3685|3672|3671|50192
1599238200000|2020-09-04 16:50:00|3678|3676|3679|3678|3682|3681|3674|3673|40619
1599238500000|2020-09-04 16:55:00|3678|3677|3676|3675|3678|3677|3672|3671|82213
1599238800000|2020-09-04 17:00:00|3675|3674|3670|3669|3676|3675|3667|3666|34524
1599239100000|2020-09-04 17:05:00|3671|3670|3680|3679|3688|3687|3670|3669|98268
1599239400000|2020-09-04 17:10:00|3679|3678|3695|3693|3695|3693|3679|3678|41800
1599239700000|2020-09-04 17:15:00|3694|3694|3679|3678|3695|3694|3679|3678|34137
1599240000000|2020-09-04 17:20:00|3680|3679|3682|3681|3686|3685|3680|3679|26217
1599240300000|2020-09-04 17:25:00|3681|3680|3678|3677|3687|3686|3677|3676|25538
1599240600000|2020-09-04 17:30:00|3677|3676|3677|3676|3681|3680|3671|3670|38820
1599240900000|2020-09-04 17:35:00|3678|3677|3684|3683|3686|3684|3673|3672|53482
1599241200000|2020-09-04 17:40:00|3685|3684|3683|3682|3687|3686|3680|3679|52423
1599241500000|2020-09-04 17:45:00|3684|3683|3691|3690|3693|3691|3683|3683|30952
1599241800000|2020-09-04 17:50:00|3690|3689|3694|3693|3695|3694|3684|3683|24923
1599242100000|2020-09-04 17:55:00|3695|3692|3694|3693|3696|3695|3691|3690|26331
1599242400000|2020-09-04 18:00:00|3693|3692|3691|3689|3698|3697|3690|3689|27670
1599242700000|2020-09-04 18:05:00|3692|3690|3689|3688|3695|3694|3688|3687|35177
1599243000000|2020-09-04 18:10:00|3688|3687|3688|3687|3692|3691|3686|3685|33671
1599243300000|2020-09-04 18:15:00|3689|3688|3693|3692|3695|3694|3688|3687|24133
1599243600000|2020-09-04 18:20:00|3692|3691|3695|3694|3697|3696|3689|3688|24858
1599243900000|2020-09-04 18:25:00|3694|3693|3700|3699|3705|3704|3694|3693|45634
1599244200000|2020-09-04 18:30:00|3699|3698|3703|3701|3703|3702|3696|3695|30760
1599244500000|2020-09-04 18:35:00|3704|3702|3710|3709|3710|3709|3702|3701|43275
1599244800000|2020-09-04 18:40:00|3709|3708|3710|3709|3718|3717|3709|3708|53185
1599245100000|2020-09-04 18:45:00|3711|3710|3717|3716|3724|3723|3709|3708|57553
1599245400000|2020-09-04 18:50:00|3718|3717|3706|3705|3718|3717|3705|3704|44774
1599245700000|2020-09-04 18:55:00|3707|3706|3708|3707|3713|3712|3705|3704|44575
1599246000000|2020-09-04 19:00:00|3707|3706|3710|3709|3712|3710|3702|3701|41929
1599246300000|2020-09-04 19:05:00|3709|3708|3703|3702|3710|3709|3699|3698|43794
1599246600000|2020-09-04 19:10:00|3704|3703|3696|3695|3705|3704|3695|3694|44157
1599246900000|2020-09-04 19:15:00|3697|3696|3704|3702|3707|3706|3697|3695|43325
1599247200000|2020-09-04 19:20:00|3705|3703|3702|3701|3706|3705|3700|3699|39703
1599247500000|2020-09-04 19:25:00|3703|3702|3700|3699|3708|3707|3695|3694|70366
1599247800000|2020-09-04 19:30:00|3699|3698|3702|3701|3709|3708|3695|3694|75518
1599248100000|2020-09-04 19:35:00|3703|3702|3691|3690|3703|3702|3691|3690|73716
1599248400000|2020-09-04 19:40:00|3692|3691|3694|3693|3697|3696|3688|3687|96711
1599248700000|2020-09-04 19:45:00|3695|3694|3687|3686|3703|3702|3686|3685|77681
1599249000000|2020-09-04 19:50:00|3686|3685|3695|3694|3697|3696|3686|3685|117791
1599249300000|2020-09-04 19:55:00|3696|3695|3689|3688|3698|3697|3688|3688|223719
1599571800000|2020-09-08 13:30:00|3704|3698|3692|3687|3723|3720|3676|3675|205932
1599572100000|2020-09-08 13:35:00|3691|3685|3663|3661|3692|3689|3658|3656|132524
1599572400000|2020-09-08 13:40:00|3662|3660|3661|3659|3674|3670|3647|3646|164387
1599572700000|2020-09-08 13:45:00|3660|3658|3656|3654|3662|3660|3647|3646|132392
1599573000000|2020-09-08 13:50:00|3655|3653|3662|3660|3666|3664|3652|3651|110004
1599573300000|2020-09-08 13:55:00|3661|3659|3663|3662|3664|3663|3650|3649|182076
1599573600000|2020-09-08 14:00:00|3664|3663|3639|3638|3665|3664|3637|3636|148706
1599573900000|2020-09-08 14:05:00|3640|3639|3635|3633|3641|3640|3628|3626|128812
1599574200000|2020-09-08 14:10:00|3636|3634|3632|3631|3639|3638|3624|3623|140397
1599574500000|2020-09-08 14:15:00|3631|3630|3622|3621|3631|3630|3622|3621|125196
1599574800000|2020-09-08 14:20:00|3621|3620|3624|3623|3630|3628|3614|3613|88137
1599575100000|2020-09-08 14:25:00|3625|3624|3639|3637|3641|3640|3623|3621|63381
1599575400000|2020-09-08 14:30:00|3638|3636|3644|3643|3644|3643|3630|3629|70218
1599575700000|2020-09-08 14:35:00|3645|3644|3646|3645|3651|3650|3636|3633|114409
1599576000000|2020-09-08 14:40:00|3645|3644|3621|3620|3645|3644|3621|3620|50688
1599576300000|2020-09-08 14:45:00|3620|3619|3615|3614|3625|3623|3614|3613|80586
1599576600000|2020-09-08 14:50:00|3614|3613|3612|3611|3620|3619|3612|3611|61065
1599576900000|2020-09-08 14:55:00|3613|3612|3612|3610|3619|3618|3611|3610|66081
1599577200000|2020-09-08 15:00:00|3611|3609|3636|3635|3637|3636|3608|3607|71589
1599577500000|2020-09-08 15:05:00|3635|3634|3633|3631|3639|3638|3621|3620|47838
1599577800000|2020-09-08 15:10:00|3634|3632|3630|3629|3636|3635|3626|3626|40463
1599578100000|2020-09-08 15:15:00|3629|3628|3632|3631|3635|3633|3628|3626|53202
1599578400000|2020-09-08 15:20:00|3633|3632|3628|3626|3637|3636|3627|3626|34411
1599578700000|2020-09-08 15:25:00|3629|3627|3634|3633|3635|3634|3627|3625|59406
1599579000000|2020-09-08 15:30:00|3633|3632|3624|3622|3636|3634|3620|3619|67177
1599579300000|2020-09-08 15:35:00|3625|3623|3622|3620|3631|3629|3621|3620|61643
1599579600000|2020-09-08 15:40:00|3623|3621|3626|3625|3631|3630|3622|3621|62147
1599579900000|2020-09-08 15:45:00|3625|3624|3621|3620|3628|3627|3618|3617|39683
1599580200000|2020-09-08 15:50:00|3620|3619|3613|3612|3622|3621|3610|3609|44323
1599580500000|2020-09-08 15:55:00|3612|3611|3622|3621|3628|3626|3611|3610|76800
1599580800000|2020-09-08 16:00:00|3621|3620|3621|3620|3629|3627|3621|3619|32196
1599581100000|2020-09-08 16:05:00|3620|3619|3621|3620|3629|3627|3617|3616|40316
1599581400000|2020-09-08 16:10:00|3620|3619|3623|3622|3625|3624|3620|3619|31528
1599581700000|2020-09-08 16:15:00|3624|3623|3627|3626|3629|3628|3624|3622|40304
1599582000000|2020-09-08 16:20:00|3626|3625|3632|3631|3635|3634|3625|3624|33526
1599582300000|2020-09-08 16:25:00|3631|3630|3628|3627|3635|3634|3628|3627|20892
1599582600000|2020-09-08 16:30:00|3629|3628|3629|3627|3630|3629|3625|3624|54409
1599582900000|2020-09-08 16:35:00|3630|3628|3626|3625|3630|3629|3625|3624|24028
1599583200000|2020-09-08 16:40:00|3627|3626|3629|3628|3629|3628|3621|3620|28733
1599583500000|2020-09-08 16:45:00|3628|3627|3632|3631|3633|3632|3628|3627|47219
1599583800000|2020-09-08 16:50:00|3633|3632|3640|3640|3643|3641|3633|3632|34347
1599584100000|2020-09-08 16:55:00|3639|3639|3639|3638|3641|3640|3635|3634|29494
1599584400000|2020-09-08 17:00:00|3638|3637|3641|3640|3642|3641|3636|3635|23598
1599584700000|2020-09-08 17:05:00|3640|3639|3644|3643|3647|3645|3639|3638|39003
1599585000000|2020-09-08 17:10:00|3643|3642|3647|3646|3649|3648|3643|3642|31984
1599585300000|2020-09-08 17:15:00|3648|3647|3654|3653|3657|3656|3648|3647|87956
1599585600000|2020-09-08 17:20:00|3653|3652|3655|3654|3659|3658|3653|3652|50452
1599585900000|2020-09-08 17:25:00|3656|3655|3661|3660|3662|3661|3655|3654|43671
1599586200000|2020-09-08 17:30:00|3660|3659|3659|3658|3662|3661|3657|3656|45224
1599586500000|2020-09-08 17:35:00|3658|3657|3659|3658|3663|3662|3658|3657|48699
1599586800000|2020-09-08 17:40:00|3658|3657|3656|3655|3660|3659|3656|3655|27678
1599587100000|2020-09-08 17:45:00|3657|3656|3651|3650|3658|3657|3649|3648|30956
1599587400000|2020-09-08 17:50:00|3652|3649|3653|3652|3653|3652|3648|3647|28124
1599587700000|2020-09-08 17:55:00|3652|3651|3649|3648|3653|3652|3649|3648|28681
1599588000000|2020-09-08 18:00:00|3650|3649|3651|3650|3652|3651|3646|3645|60040
1599588300000|2020-09-08 18:05:00|3652|3651|3656|3655|3657|3656|3652|3651|31155
1599588600000|2020-09-08 18:10:00|3657|3656|3649|3648|3657|3656|3648|3647|30291
1599588900000|2020-09-08 18:15:00|3650|3649|3648|3647|3651|3650|3645|3644|34769
1599589200000|2020-09-08 18:20:00|3647|3646|3640|3639|3648|3647|3640|3639|51150
1599589500000|2020-09-08 18:25:00|3641|3640|3642|3641|3644|3643|3640|3639|31267
1599589800000|2020-09-08 18:30:00|3641|3640|3639|3638|3643|3642|3637|3636|26312
1599590100000|2020-09-08 18:35:00|3638|3637|3632|3631|3640|3639|3631|3630|43830
1599590400000|2020-09-08 18:40:00|3633|3632|3629|3628|3637|3636|3629|3628|61733
1599590700000|2020-09-08 18:45:00|3630|3629|3630|3629|3633|3632|3627|3626|41759
1599591000000|2020-09-08 18:50:00|3629|3628|3628|3627|3629|3628|3622|3621|43923
1599591300000|2020-09-08 18:55:00|3627|3626|3629|3628|3631|3630|3622|3621|82282
1599591600000|2020-09-08 19:00:00|3628|3627|3616|3615|3629|3627|3615|3614|59836
1599591900000|2020-09-08 19:05:00|3617|3616|3620|3619|3621|3620|3616|3615|37356
1599592200000|2020-09-08 19:10:00|3621|3618|3625|3624|3628|3627|3621|3618|52814
1599592500000|2020-09-08 19:15:00|3624|3623|3625|3624|3628|3627|3619|3618|57856
1599592800000|2020-09-08 19:20:00|3626|3625|3630|3629|3631|3630|3625|3625|73988
1599593100000|2020-09-08 19:25:00|3631|3630|3629|3628|3634|3633|3626|3625|48874
1599593400000|2020-09-08 19:30:00|3628|3627|3622|3621|3632|3631|3621|3620|69103
1599593700000|2020-09-08 19:35:00|3623|3622|3626|3625|3632|3631|3623|3621|61454
1599594000000|2020-09-08 19:40:00|3627|3626|3624|3623|3628|3627|3622|3621|82703
1599594300000|2020-09-08 19:45:00|3625|3624|3620|3619|3625|3624|3615|3614|115027
1599594600000|2020-09-08 19:50:00|3619|3618|3613|3612|3619|3618|3610|3609|163507
1599594900000|2020-09-08 19:55:00|3612|3611|3612|3611|3613|3612|3604|3603|509652
1599658200000|2020-09-09 13:30:00|3609|3603|3575|3573|3628|3625|3573|3572|493207
1599658500000|2020-09-09 13:35:00|3577|3572|3593|3592|3595|3593|3564|3563|222128
1599658800000|2020-09-09 13:40:00|3592|3591|3587|3585|3597|3595|3571|3570|158914
1599659100000|2020-09-09 13:45:00|3588|3586|3570|3569|3590|3587|3566|3565|114573
1599659400000|2020-09-09 13:50:00|3571|3570|3553|3552|3577|3575|3553|3552|249376
1599659700000|2020-09-09 13:55:00|3554|3553|3559|3557|3564|3562|3543|3542|199146
1599660000000|2020-09-09 14:00:00|3558|3556|3549|3548|3558|3556|3544|3542|128659
1599660300000|2020-09-09 14:05:00|3548|3547|3543|3541|3553|3552|3539|3538|148033
1599660600000|2020-09-09 14:10:00|3542|3543|3536|3535|3545|3544|3535|3534|195255
1599660900000|2020-09-09 14:15:00|3537|3536|3542|3540|3544|3543|3536|3535|136228
1599661200000|2020-09-09 14:20:00|3543|3541|3539|3538|3548|3546|3536|3535|97679
1599661500000|2020-09-09 14:25:00|3540|3539|3540|3539|3545|3544|3537|3535|103628
1599661800000|2020-09-09 14:30:00|3541|3538|3539|3538|3545|3544|3537|3536|160334
1599662100000|2020-09-09 14:35:00|3540|3539|3526|3525|3541|3540|3524|3523|175640
1599662400000|2020-09-09 14:40:00|3525|3524|3533|3532|3535|3533|3524|3523|73996
1599662700000|2020-09-09 14:45:00|3534|3533|3531|3530|3534|3533|3527|3526|71432
1599663000000|2020-09-09 14:50:00|3532|3531|3531|3529|3532|3531|3526|3525|69831
1599663300000|2020-09-09 14:55:00|3532|3530|3541|3540|3541|3540|3531|3530|68386
1599663600000|2020-09-09 15:00:00|3542|3541|3550|3549|3550|3549|3541|3540|75468
1599663900000|2020-09-09 15:05:00|3551|3550|3550|3549|3554|3553|3545|3544|92104
1599664200000|2020-09-09 15:10:00|3549|3548|3544|3543|3553|3552|3540|3539|101966
1599664500000|2020-09-09 15:15:00|3543|3542|3548|3547|3552|3551|3542|3541|53601
1599664800000|2020-09-09 15:20:00|3549|3548|3562|3561|3565|3564|3547|3546|85504
1599665100000|2020-09-09 15:25:00|3561|3560|3559|3558|3569|3568|3559|3558|76808
1599665400000|2020-09-09 15:30:00|3560|3559|3561|3560|3566|3565|3560|3559|74391
1599665700000|2020-09-09 15:35:00|3562|3561|3554|3552|3562|3561|3551|3550|52086
1599666000000|2020-09-09 15:40:00|3553|3553|3556|3555|3556|3555|3549|3548|67682
1599666300000|2020-09-09 15:45:00|3557|3556|3550|3548|3558|3557|3550|3548|33165
1599666600000|2020-09-09 15:50:00|3551|3549|3548|3546|3552|3551|3547|3545|27134
1599666900000|2020-09-09 15:55:00|3547|3547|3543|3541|3547|3547|3542|3541|48367
1599667200000|2020-09-09 16:00:00|3542|3542|3548|3546|3548|3547|3542|3541|40076
1599667500000|2020-09-09 16:05:00|3549|3547|3549|3548|3550|3549|3545|3544|26267
1599667800000|2020-09-09 16:10:00|3550|3549|3551|3550|3551|3550|3549|3548|29161
1599668100000|2020-09-09 16:15:00|3550|3549|3556|3555|3557|3556|3550|3549|27110
1599668400000|2020-09-09 16:20:00|3555|3554|3554|3552|3555|3554|3552|3551|34344
1599668700000|2020-09-09 16:25:00|3553|3553|3552|3551|3555|3554|3551|3550|31387
1599669000000|2020-09-09 16:30:00|3551|3550|3560|3559|3562|3561|3549|3548|63858
1599669300000|2020-09-09 16:35:00|3561|3560|3574|3573|3577|3576|3561|3560|44940
1599669600000|2020-09-09 16:40:00|3573|3572|3586|3584|3586|3585|3572|3571|86373
1599669900000|2020-09-09 16:45:00|3585|3583|3582|3581|3585|3584|3579|3578|101774
1599670200000|2020-09-09 16:50:00|3581|3580|3570|3569|3582|3581|3569|3568|74706
1599670500000|2020-09-09 16:55:00|3571|3570|3565|3563|3571|3570|3560|3559|50261
1599670800000|2020-09-09 17:00:00|3564|3562|3572|3571|3574|3572|3561|3560|46946
1599671100000|2020-09-09 17:05:00|3571|3570|3577|3576|3578|3577|3571|3570|53327
1599671400000|2020-09-09 17:10:00|3578|3577|3580|3579|3585|3584|3578|3577|39063
1599671700000|2020-09-09 17:15:00|3581|3580|3572|3571|3583|3581|3572|3571|42293
1599672000000|2020-09-09 17:20:00|3573|3572|3572|3571|3575|3574|3571|3570|23583
1599672300000|2020-09-09 17:25:00|3571|3570|3569|3568|3572|3571|3568|3567|33957
1599672600000|2020-09-09 17:30:00|3570|3569|3580|3579|3580|3579|3569|3568|36238
1599672900000|2020-09-09 17:35:00|3582|3580|3577|3576|3583|3582|3576|3575|192057
1599673200000|2020-09-09 17:40:00|3578|3577|3577|3575|3579|3578|3574|3573|40411
1599673500000|2020-09-09 17:45:00|3578|3576|3575|3574|3578|3577|3570|3569|39023
1599673800000|2020-09-09 17:50:00|3576|3575|3579|3578|3579|3578|3573|3572|65883
1599674100000|2020-09-09 17:55:00|3580|3579|3576|3575|3580|3579|3575|3574|30668
1599674400000|2020-09-09 18:00:00|3577|3576|3576|3575|3579|3578|3574|3573|28513
1599674700000|2020-09-09 18:05:00|3577|3576|3583|3581|3584|3583|3576|3575|34064
1599675000000|2020-09-09 18:10:00|3582|3582|3580|3579|3583|3582|3579|3578|25519
1599675300000|2020-09-09 18:15:00|3581|3580|3578|3577|3581|3580|3577|3576|33158
1599675600000|2020-09-09 18:20:00|3577|3576|3573|3572|3577|3576|3573|3571|33287
1599675900000|2020-09-09 18:25:00|3574|3573|3570|3568|3578|3577|3569|3568|34089
1599676200000|2020-09-09 18:30:00|3571|3569|3574|3573|3575|3574|3570|3569|25696
1599676500000|2020-09-09 18:35:00|3575|3574|3574|3573|3578|3577|3573|3572|28666
1599676800000|2020-09-09 18:40:00|3573|3572|3573|3572|3575|3574|3572|3571|41425
1599677100000|2020-09-09 18:45:00|3572|3571|3570|3569|3572|3571|3569|3568|38587
1599677400000|2020-09-09 18:50:00|3569|3568|3567|3566|3571|3570|3566|3565|33975
1599677700000|2020-09-09 18:55:00|3568|3567|3564|3563|3568|3567|3563|3562|42796
1599678000000|2020-09-09 19:00:00|3565|3564|3568|3567|3568|3567|3565|3564|44938
1599678300000|2020-09-09 19:05:00|3567|3566|3567|3566|3568|3567|3565|3564|30687
1599678600000|2020-09-09 19:10:00|3568|3567|3567|3566|3571|3570|3567|3566|36693
1599678900000|2020-09-09 19:15:00|3568|3567|3566|3565|3570|3569|3564|3563|68718
1599679200000|2020-09-09 19:20:00|3567|3566|3564|3563|3568|3567|3563|3562|56614
1599679500000|2020-09-09 19:25:00|3563|3562|3561|3560|3563|3562|3558|3557|68587
1599679800000|2020-09-09 19:30:00|3562|3561|3560|3559|3564|3563|3560|3559|60950
1599680100000|2020-09-09 19:35:00|3559|3558|3553|3552|3559|3558|3553|3552|76914
1599680400000|2020-09-09 19:40:00|3552|3551|3549|3548|3553|3552|3548|3547|103304
1599680700000|2020-09-09 19:45:00|3550|3549|3547|3546|3550|3549|3544|3543|134636
1599681000000|2020-09-09 19:50:00|3546|3543|3551|3550|3553|3552|3540|3539|335632
1599681300000|2020-09-09 19:55:00|3550|3549|3536|3535|3551|3550|3533|3532|666791
1599744600000|2020-09-10 13:30:00|3575|3570|3555|3553|3575|3570|3533|3530|283934
1599744900000|2020-09-10 13:35:00|3554|3554|3540|3538|3560|3558|3535|3533|94306
1599745200000|2020-09-10 13:40:00|3541|3539|3541|3538|3544|3542|3530|3529|73916
1599745500000|2020-09-10 13:45:00|3540|3537|3539|3537|3545|3544|3534|3533|58241
1599745800000|2020-09-10 13:50:00|3540|3538|3548|3546|3556|3555|3540|3538|75855
1599746100000|2020-09-10 13:55:00|3547|3545|3534|3532|3552|3551|3533|3532|97368
1599746400000|2020-09-10 14:00:00|3533|3531|3529|3528|3536|3535|3524|3523|120940
1599746700000|2020-09-10 14:05:00|3528|3527|3511|3509|3528|3527|3507|3506|167934
1599747000000|2020-09-10 14:10:00|3510|3510|3507|3506|3515|3514|3502|3501|131157
1599747300000|2020-09-10 14:15:00|3508|3507|3510|3509|3514|3513|3503|3502|76869
1599747600000|2020-09-10 14:20:00|3511|3508|3508|3507|3512|3511|3507|3506|91263
1599747900000|2020-09-10 14:25:00|3507|3506|3492|3491|3507|3506|3489|3488|230782
1599748200000|2020-09-10 14:30:00|3493|3492|3503|3502|3506|3505|3493|3492|61158
1599748500000|2020-09-10 14:35:00|3502|3501|3501|3500|3507|3506|3500|3499|61595
1599748800000|2020-09-10 14:40:00|3502|3501|3498|3497|3504|3503|3497|3496|66645
1599749100000|2020-09-10 14:45:00|3497|3496|3496|3494|3497|3496|3482|3481|117475
1599749400000|2020-09-10 14:50:00|3495|3495|3489|3488|3498|3497|3485|3484|65104
1599749700000|2020-09-10 14:55:00|3488|3487|3488|3487|3490|3489|3483|3482|103810
1599750000000|2020-09-10 15:00:00|3487|3486|3489|3488|3492|3491|3484|3483|64414
1599750300000|2020-09-10 15:05:00|3490|3489|3494|3492|3499|3498|3489|3488|77183
1599750600000|2020-09-10 15:10:00|3493|3493|3498|3496|3499|3498|3492|3490|29223
1599750900000|2020-09-10 15:15:00|3497|3497|3494|3493|3498|3497|3487|3486|60285
1599751200000|2020-09-10 15:20:00|3495|3494|3500|3499|3504|3503|3495|3494|53452
1599751500000|2020-09-10 15:25:00|3501|3500|3501|3500|3504|3503|3499|3498|53736
1599751800000|2020-09-10 15:30:00|3500|3499|3496|3495|3501|3500|3494|3493|44478
1599752100000|2020-09-10 15:35:00|3495|3494|3500|3499|3504|3503|3495|3494|22340
1599752400000|2020-09-10 15:40:00|3501|3500|3500|3499|3505|3504|3499|3498|32028
1599752700000|2020-09-10 15:45:00|3501|3500|3504|3503|3504|3503|3494|3493|30505
1599753000000|2020-09-10 15:50:00|3503|3502|3497|3496|3504|3503|3497|3496|29771
1599753300000|2020-09-10 15:55:00|3496|3494|3482|3481|3496|3495|3478|3477|99628
1599753600000|2020-09-10 16:00:00|3481|3480|3476|3475|3487|3486|3474|3473|84238
1599753900000|2020-09-10 16:05:00|3477|3476|3478|3477|3482|3481|3476|3475|94431
1599754200000|2020-09-10 16:10:00|3477|3476|3479|3478|3484|3483|3476|3475|49344
1599754500000|2020-09-10 16:15:00|3478|3477|3487|3485|3487|3486|3477|3476|40369
1599754800000|2020-09-10 16:20:00|3486|3484|3487|3486|3490|3489|3482|3481|27014
1599755100000|2020-09-10 16:25:00|3488|3485|3489|3488|3489|3488|3485|3484|24982
1599755400000|2020-09-10 16:30:00|3488|3487|3483|3482|3491|3490|3483|3482|57349
1599755700000|2020-09-10 16:35:00|3482|3481|3474|3473|3482|3481|3472|3471|89153
1599756000000|2020-09-10 16:40:00|3475|3474|3477|3476|3483|3482|3474|3473|35046
1599756300000|2020-09-10 16:45:00|3478|3477|3479|3478|3481|3480|3477|3476|27922
1599756600000|2020-09-10 16:50:00|3478|3477|3485|3484|3487|3486|3478|3477|40410
1599756900000|2020-09-10 16:55:00|3486|3485|3483|3482|3486|3485|3482|3481|26301
1599757200000|2020-09-10 17:00:00|3484|3483|3483|3482|3486|3485|3481|3480|36117
1599757500000|2020-09-10 17:05:00|3484|3483|3490|3489|3492|3490|3482|3481|48629
1599757800000|2020-09-10 17:10:00|3491|3490|3496|3495|3496|3495|3489|3488|28779
1599758100000|2020-09-10 17:15:00|3495|3494|3499|3498|3499|3498|3495|3494|37683
1599758400000|2020-09-10 17:20:00|3500|3499|3496|3495|3500|3499|3495|3494|40689
1599758700000|2020-09-10 17:25:00|3495|3494|3489|3488|3496|3495|3487|3486|69975
1599759000000|2020-09-10 17:30:00|3488|3487|3494|3493|3495|3494|3488|3487|23986
1599759300000|2020-09-10 17:35:00|3495|3494|3487|3486|3496|3495|3487|3486|35958
1599759600000|2020-09-10 17:40:00|3486|3485|3485|3484|3487|3486|3484|3483|42472
1599759900000|2020-09-10 17:45:00|3486|3485|3484|3483|3488|3487|3483|3482|27555
1599760200000|2020-09-10 17:50:00|3485|3484|3480|3478|3486|3484|3478|3477|47519
1599760500000|2020-09-10 17:55:00|3481|3479|3482|3481|3484|3482|3479|3478|24105
1599760800000|2020-09-10 18:00:00|3481|3480|3487|3486|3487|3486|3480|3479|38677
1599761100000|2020-09-10 18:05:00|3488|3487|3487|3485|3488|3487|3484|3483|55363
1599761400000|2020-09-10 18:10:00|3488|3486|3492|3491|3495|3494|3487|3486|90664
1599761700000|2020-09-10 18:15:00|3493|3492|3480|3478|3493|3492|3479|3478|74081
1599762000000|2020-09-10 18:20:00|3479|3477|3473|3472|3481|3480|3472|3471|143728
1599762300000|2020-09-10 18:25:00|3474|3473|3461|3460|3479|3478|3460|3459|122358
1599762600000|2020-09-10 18:30:00|3462|3461|3477|3476|3477|3476|3461|3460|119065
1599762900000|2020-09-10 18:35:00|3476|3475|3475|3474|3479|3477|3472|3471|43493
1599763200000|2020-09-10 18:40:00|3474|3473|3467|3466|3475|3474|3467|3466|69690
1599763500000|2020-09-10 18:45:00|3468|3467|3479|3478|3481|3480|3467|3466|71125
1599763800000|2020-09-10 18:50:00|3478|3477|3472|3471|3479|3478|3470|3469|45857
1599764100000|2020-09-10 18:55:00|3473|3472|3475|3474|3479|3478|3472|3470|53480
1599764400000|2020-09-10 19:00:00|3476|3475|3469|3468|3477|3476|3468|3467|50390
1599764700000|2020-09-10 19:05:00|3470|3469|3467|3465|3475|3474|3466|3465|74764
1599765000000|2020-09-10 19:10:00|3468|3466|3467|3466|3471|3470|3464|3463|68269
1599765300000|2020-09-10 19:15:00|3466|3465|3459|3458|3467|3466|3458|3457|91773
1599765600000|2020-09-10 19:20:00|3460|3459|3453|3452|3460|3459|3453|3452|114310
1599765900000|2020-09-10 19:25:00|3454|3453|3461|3460|3463|3462|3451|3450|81290
1599766200000|2020-09-10 19:30:00|3460|3459|3465|3464|3468|3466|3459|3458|99295
1599766500000|2020-09-10 19:35:00|3464|3463|3473|3472|3473|3472|3461|3460|130057
1599766800000|2020-09-10 19:40:00|3474|3473|3482|3481|3483|3482|3474|3473|107758
1599767100000|2020-09-10 19:45:00|3481|3480|3469|3468|3482|3481|3467|3466|104397
1599767400000|2020-09-10 19:50:00|3468|3467|3478|3477|3480|3479|3466|3465|175389
1599767700000|2020-09-10 19:55:00|3477|3476|3469|3467|3478|3477|3466|3465|381166
1599831000000|2020-09-11 13:30:00|3479|3471|3442|3438|3479|3475|3430|3428|382241
1599831300000|2020-09-11 13:35:00|3440|3436|3408|3407|3442|3440|3406|3405|226199
1599831600000|2020-09-11 13:40:00|3407|3406|3409|3407|3413|3411|3389|3388|309462
1599831900000|2020-09-11 13:45:00|3408|3408|3418|3415|3421|3419|3405|3404|127835
1599832200000|2020-09-11 13:50:00|3416|3414|3435|3434|3438|3437|3413|3412|182801
1599832500000|2020-09-11 13:55:00|3436|3435|3409|3408|3438|3436|3408|3407|105157
1599832800000|2020-09-11 14:00:00|3408|3407|3430|3428|3434|3433|3406|3404|134678
1599833100000|2020-09-11 14:05:00|3429|3427|3456|3454|3456|3455|3427|3425|158060
1599833400000|2020-09-11 14:10:00|3455|3453|3449|3448|3455|3453|3436|3435|110809
1599833700000|2020-09-11 14:15:00|3448|3447|3438|3436|3462|3460|3431|3430|178355
1599834000000|2020-09-11 14:20:00|3439|3437|3447|3446|3447|3446|3428|3427|56413
1599834300000|2020-09-11 14:25:00|3446|3445|3450|3449|3457|3456|3446|3444|129069
1599834600000|2020-09-11 14:30:00|3451|3450|3459|3457|3464|3463|3450|3449|109257
1599834900000|2020-09-11 14:35:00|3458|3458|3455|3453|3461|3460|3450|3449|56509
1599835200000|2020-09-11 14:40:00|3454|3454|3472|3471|3472|3471|3454|3454|125766
1599835500000|2020-09-11 14:45:00|3473|3472|3466|3464|3474|3473|3461|3460|99705
1599835800000|2020-09-11 14:50:00|3467|3466|3480|3479|3485|3484|3467|3466|95281
1599836100000|2020-09-11 14:55:00|3481|3480|3484|3483|3488|3487|3478|3477|77707
1599836400000|2020-09-11 15:00:00|3485|3484|3496|3494|3503|3502|3484|3482|317946
1599836700000|2020-09-11 15:05:00|3495|3495|3496|3495|3499|3498|3484|3483|96233
1599837000000|2020-09-11 15:10:00|3495|3494|3494|3493|3496|3495|3488|3487|74345
1599837300000|2020-09-11 15:15:00|3493|3492|3497|3496|3505|3504|3491|3490|102436
1599837600000|2020-09-11 15:20:00|3496|3495|3500|3498|3500|3499|3487|3486|235489
1599837900000|2020-09-11 15:25:00|3499|3499|3498|3496|3507|3506|3493|3492|80350
1599838200000|2020-09-11 15:30:00|3496|3495|3489|3487|3500|3499|3483|3482|56263
1599838500000|2020-09-11 15:35:00|3488|3486|3504|3503|3504|3503|3485|3484|89774
1599838800000|2020-09-11 15:40:00|3503|3502|3504|3503|3505|3504|3494|3493|54051
1599839100000|2020-09-11 15:45:00|3505|3504|3516|3514|3516|3515|3503|3502|213469
1599839400000|2020-09-11 15:50:00|3517|3515|3509|3508|3517|3516|3504|3503|70964
1599839700000|2020-09-11 15:55:00|3510|3509|3513|3511|3517|3516|3508|3507|54442
1599840000000|2020-09-11 16:00:00|3512|3510|3521|3520|3522|3521|3506|3504|63468
1599840300000|2020-09-11 16:05:00|3522|3521|3524|3522|3525|3524|3513|3512|66434
1599840600000|2020-09-11 16:10:00|3523|3521|3517|3516|3523|3523|3515|3514|48863
1599840900000|2020-09-11 16:15:00|3516|3515|3510|3509|3518|3517|3509|3508|51555
1599841200000|2020-09-11 16:20:00|3511|3510|3508|3507|3512|3511|3507|3506|26276
1599841500000|2020-09-11 16:25:00|3507|3506|3487|3486|3509|3508|3487|3486|53211
1599841800000|2020-09-11 16:30:00|3486|3485|3495|3494|3498|3497|3482|3481|139276
1599842100000|2020-09-11 16:35:00|3496|3495|3495|3493|3499|3497|3492|3491|29411
1599842400000|2020-09-11 16:40:00|3494|3492|3494|3493|3498|3497|3492|3491|40424
1599842700000|2020-09-11 16:45:00|3493|3492|3496|3495|3497|3496|3493|3492|28584
1599843000000|2020-09-11 16:50:00|3497|3496|3499|3498|3501|3500|3497|3496|42946
1599843300000|2020-09-11 16:55:00|3498|3497|3490|3489|3500|3499|3488|3486|45236
1599843600000|2020-09-11 17:00:00|3489|3488|3489|3489|3493|3492|3487|3486|43612
1599843900000|2020-09-11 17:05:00|3491|3490|3486|3485|3491|3490|3483|3482|81697
1599844200000|2020-09-11 17:10:00|3487|3486|3485|3483|3488|3487|3482|3481|76416
1599844500000|2020-09-11 17:15:00|3484|3482|3487|3485|3490|3488|3477|3476|79046
1599844800000|2020-09-11 17:20:00|3486|3486|3496|3495|3499|3498|3486|3485|145756
1599845100000|2020-09-11 17:25:00|3497|3494|3497|3496|3503|3502|3493|3492|70488
1599845400000|2020-09-11 17:30:00|3498|3497|3487|3486|3499|3497|3485|3484|72763
1599845700000|2020-09-11 17:35:00|3488|3487|3489|3488|3491|3490|3486|3485|76338
1599846000000|2020-09-11 17:40:00|3488|3487|3500|3499|3500|3499|3488|3487|185651
1599846300000|2020-09-11 17:45:00|3499|3498|3495|3494|3504|3503|3494|3493|77249
1599846600000|2020-09-11 17:50:00|3494|3493|3486|3485|3498|3497|3485|3484|70445
1599846900000|2020-09-11 17:55:00|3485|3484|3487|3486|3493|3491|3485|3484|111474
1599847200000|2020-09-11 18:00:00|3486|3485|3493|3492|3493|3492|3481|3480|47038
1599847500000|2020-09-11 18:05:00|3494|3493|3498|3497|3500|3499|3493|3492|64167
1599847800000|2020-09-11 18:10:00|3497|3496|3487|3486|3498|3497|3484|3483|64321
1599848100000|2020-09-11 18:15:00|3488|3487|3485|3483|3491|3490|3484|3483|26186
1599848400000|2020-09-11 18:20:00|3486|3484|3480|3479|3486|3485|3478|3477|46880
1599848700000|2020-09-11 18:25:00|3479|3478|3474|3473|3481|3480|3474|3473|38760
1599849000000|2020-09-11 18:30:00|3475|3474|3483|3482|3484|3482|3475|3474|68057
1599849300000|2020-09-11 18:35:00|3484|3483|3486|3484|3487|3486|3481|3480|38021
1599849600000|2020-09-11 18:40:00|3485|3483|3481|3479|3486|3484|3479|3478|34678
1599849900000|2020-09-11 18:45:00|3480|3478|3472|3471|3480|3479|3472|3471|21726
1599850200000|2020-09-11 18:50:00|3473|3472|3474|3473|3476|3475|3470|3469|24331
1599850500000|2020-09-11 18:55:00|3475|3474|3467|3466|3476|3475|3467|3465|38845
1599850800000|2020-09-11 19:00:00|3466|3465|3467|3466|3469|3468|3462|3461|45054
1599851100000|2020-09-11 19:05:00|3468|3467|3469|3468|3474|3473|3466|3465|48176
1599851400000|2020-09-11 19:10:00|3468|3467|3472|3471|3473|3472|3466|3464|33352
1599851700000|2020-09-11 19:15:00|3473|3472|3483|3481|3483|3482|3473|3472|55000
1599852000000|2020-09-11 19:20:00|3482|3480|3482|3480|3485|3484|3478|3477|80386
1599852300000|2020-09-11 19:25:00|3481|3481|3486|3485|3486|3485|3480|3479|32934
1599852600000|2020-09-11 19:30:00|3487|3486|3490|3489|3492|3491|3486|3485|82630
1599852900000|2020-09-11 19:35:00|3489|3488|3483|3482|3489|3488|3480|3479|53975
1599853200000|2020-09-11 19:40:00|3484|3483|3482|3481|3486|3485|3481|3480|57982
1599853500000|2020-09-11 19:45:00|3483|3482|3485|3484|3488|3487|3479|3478|47823
1599853800000|2020-09-11 19:50:00|3486|3485|3478|3477|3486|3485|3477|3476|99078
1599854100000|2020-09-11 19:55:00|3477|3476|3471|3470|3477|3476|3469|3468|398043
1600090200000|2020-09-14 13:30:00|3481|3480|3475|3473|3502|3484|3460|3459|164776
1600090500000|2020-09-14 13:35:00|3477|3474|3501|3499|3504|3502|3477|3474|95148
1600090800000|2020-09-14 13:40:00|3502|3500|3510|3507|3514|3512|3499|3497|91132
1600091100000|2020-09-14 13:45:00|3511|3509|3503|3502|3512|3510|3500|3499|41143
1600091400000|2020-09-14 13:50:00|3504|3503|3512|3511|3514|3512|3494|3493|60764
1600091700000|2020-09-14 13:55:00|3513|3512|3500|3499|3513|3512|3494|3493|39652
1600092000000|2020-09-14 14:00:00|3501|3500|3502|3501|3505|3504|3492|3491|54722
1600092300000|2020-09-14 14:05:00|3501|3500|3501|3499|3504|3503|3499|3498|30752
1600092600000|2020-09-14 14:10:00|3502|3500|3496|3495|3502|3501|3491|3490|34740
1600092900000|2020-09-14 14:15:00|3497|3496|3504|3503|3505|3504|3496|3495|42761
1600093200000|2020-09-14 14:20:00|3505|3504|3514|3513|3517|3516|3504|3503|54440
1600093500000|2020-09-14 14:25:00|3515|3514|3497|3496|3515|3514|3497|3496|48250
1600093800000|2020-09-14 14:30:00|3498|3497|3502|3501|3507|3505|3497|3496|84853
1600094100000|2020-09-14 14:35:00|3503|3500|3499|3498|3503|3502|3495|3494|65309
1600094400000|2020-09-14 14:40:00|3500|3499|3507|3506|3510|3509|3500|3499|70982
1600094700000|2020-09-14 14:45:00|3508|3507|3509|3508|3517|3516|3508|3507|92017
1600095000000|2020-09-14 14:50:00|3510|3509|3510|3509|3516|3515|3509|3508|44650
1600095300000|2020-09-14 14:55:00|3509|3508|3503|3502|3510|3509|3503|3502|15359
1600095600000|2020-09-14 15:00:00|3504|3503|3512|3510|3512|3510|3501|3500|31624
1600095900000|2020-09-14 15:05:00|3511|3509|3501|3500|3512|3510|3500|3499|34545
1600096200000|2020-09-14 15:10:00|3502|3501|3499|3497|3504|3503|3496|3495|23426
1600096500000|2020-09-14 15:15:00|3498|3496|3500|3498|3502|3501|3497|3496|28472
1600096800000|2020-09-14 15:20:00|3499|3499|3503|3501|3503|3502|3497|3496|53987
1600097100000|2020-09-14 15:25:00|3504|3502|3502|3501|3511|3510|3501|3500|27155
1600097400000|2020-09-14 15:30:00|3501|3500|3508|3507|3508|3507|3498|3497|33009
1600097700000|2020-09-14 15:35:00|3507|3506|3509|3508|3511|3510|3506|3505|24743
1600098000000|2020-09-14 15:40:00|3508|3507|3502|3500|3509|3507|3502|3500|22564
1600098300000|2020-09-14 15:45:00|3503|3501|3499|3498|3503|3502|3498|3497|33247
1600098600000|2020-09-14 15:50:00|3498|3497|3488|3487|3498|3497|3487|3486|44032
1600098900000|2020-09-14 15:55:00|3487|3486|3486|3485|3491|3490|3486|3485|72106
1600099200000|2020-09-14 16:00:00|3487|3486|3484|3483|3489|3488|3484|3483|153158
1600099500000|2020-09-14 16:05:00|3483|3482|3486|3485|3488|3487|3483|3482|54831
1600099800000|2020-09-14 16:10:00|3485|3484|3491|3489|3492|3491|3483|3482|86517
1600100100000|2020-09-14 16:15:00|3490|3488|3500|3499|3500|3499|3488|3487|36490
1600100400000|2020-09-14 16:20:00|3501|3500|3499|3498|3501|3500|3498|3497|49961
1600100700000|2020-09-14 16:25:00|3498|3497|3505|3504|3506|3505|3497|3496|54961
1600101000000|2020-09-14 16:30:00|3504|3503|3502|3501|3504|3503|3496|3495|159914
1600101300000|2020-09-14 16:35:00|3503|3502|3505|3504|3505|3504|3501|3500|23078
1600101600000|2020-09-14 16:40:00|3506|3505|3506|3505|3509|3508|3505|3504|38513
1600101900000|2020-09-14 16:45:00|3507|3506|3505|3504|3508|3507|3504|3503|20241
1600102200000|2020-09-14 16:50:00|3506|3505|3508|3507|3510|3509|3505|3504|28988
1600102500000|2020-09-14 16:55:00|3509|3508|3500|3499|3509|3508|3500|3499|39169
1600102800000|2020-09-14 17:00:00|3501|3500|3506|3505|3507|3506|3500|3499|26066
1600103100000|2020-09-14 17:05:00|3505|3504|3500|3499|3505|3504|3499|3498|23042
1600103400000|2020-09-14 17:10:00|3499|3498|3503|3502|3503|3502|3497|3496|20435
1600103700000|2020-09-14 17:15:00|3502|3501|3497|3496|3503|3502|3497|3496|29231
1600104000000|2020-09-14 17:20:00|3496|3495|3493|3492|3498|3497|3493|3492|29629
1600104300000|2020-09-14 17:25:00|3492|3491|3493|3492|3495|3494|3491|3490|29414
1600104600000|2020-09-14 17:30:00|3494|3493|3493|3492|3494|3493|3487|3486|51398
1600104900000|2020-09-14 17:35:00|3492|3491|3493|3492|3494|3493|3490|3489|25430
1600105200000|2020-09-14 17:40:00|3492|3491|3492|3491|3496|3495|3492|3491|23347
1600105500000|2020-09-14 17:45:00|3493|3492|3491|3490|3495|3494|3490|3489|19831
1600105800000|2020-09-14 17:50:00|3490|3491|3491|3490|3492|3491|3490|3490|18945
1600106100000|2020-09-14 17:55:00|3490|3489|3488|3487|3490|3489|3487|3486|25076
1600106400000|2020-09-14 18:00:00|3487|3486|3488|3487|3488|3487|3484|3483|52801
1600106700000|2020-09-14 18:05:00|3489|3488|3495|3494|3496|3495|3489|3487|30167
1600107000000|2020-09-14 18:10:00|3496|3495|3497|3496|3497|3496|3495|3494|18745
1600107300000|2020-09-14 18:15:00|3496|3495|3498|3497|3499|3498|3495|3494|31884
1600107600000|2020-09-14 18:20:00|3497|3496|3500|3499|3500|3499|3496|3495|25719
1600107900000|2020-09-14 18:25:00|3499|3498|3503|3502|3506|3505|3499|3498|35995
1600108200000|2020-09-14 18:30:00|3504|3503|3502|3501|3505|3504|3502|3501|22986
1600108500000|2020-09-14 18:35:00|3501|3500|3492|3491|3501|3500|3492|3491|33095
1600108800000|2020-09-14 18:40:00|3493|3492|3495|3494|3497|3496|3490|3489|37039
1600109100000|2020-09-14 18:45:00|3494|3493|3495|3494|3496|3495|3491|3490|24477
1600109400000|2020-09-14 18:50:00|3496|3495|3492|3491|3498|3497|3492|3491|33100
1600109700000|2020-09-14 18:55:00|3491|3490|3498|3497|3498|3497|3486|3485|44970
1600110000000|2020-09-14 19:00:00|3499|3498|3494|3493|3499|3498|3492|3491|38776
1600110300000|2020-09-14 19:05:00|3495|3494|3498|3497|3499|3498|3492|3491|49457
1600110600000|2020-09-14 19:10:00|3497|3496|3500|3499|3501|3500|3494|3493|74718
1600110900000|2020-09-14 19:15:00|3499|3498|3502|3501|3503|3502|3496|3495|37385
1600111200000|2020-09-14 19:20:00|3501|3500|3495|3494|3501|3500|3492|3491|41728
1600111500000|2020-09-14 19:25:00|3496|3495|3500|3499|3500|3499|3494|3493|46781
1600111800000|2020-09-14 19:30:00|3501|3500|3497|3496|3502|3501|3492|3491|45428
1600112100000|2020-09-14 19:35:00|3498|3497|3500|3499|3500|3499|3494|3493|39963
1600112400000|2020-09-14 19:40:00|3499|3498|3504|3503|3507|3506|3499|3498|53075
1600112700000|2020-09-14 19:45:00|3505|3504|3511|3510|3511|3510|3504|3503|60106
1600113000000|2020-09-14 19:50:00|3512|3511|3514|3513|3514|3513|3508|3507|140693
1600113300000|2020-09-14 19:55:00|3513|3512|3511|3510|3515|3514|3510|3509|385902
1600176600000|2020-09-15 13:30:00|3531|3512|3495|3493|3531|3523|3493|3492|184900
1600176900000|2020-09-15 13:35:00|3494|3492|3495|3494|3505|3503|3492|3491|74303
1600177200000|2020-09-15 13:40:00|3496|3495|3509|3508|3521|3520|3495|3493|62636
1600177500000|2020-09-15 13:45:00|3511|3509|3494|3493|3515|3513|3494|3493|51318
1600177800000|2020-09-15 13:50:00|3495|3494|3500|3499|3506|3504|3493|3491|49603
1600178100000|2020-09-15 13:55:00|3499|3498|3494|3493|3500|3499|3491|3490|61188
1600178400000|2020-09-15 14:00:00|3493|3492|3501|3500|3504|3503|3487|3486|63127
1600178700000|2020-09-15 14:05:00|3502|3501|3503|3502|3510|3509|3501|3500|44746
1600179000000|2020-09-15 14:10:00|3504|3501|3518|3517|3520|3519|3501|3500|68114
1600179300000|2020-09-15 14:15:00|3519|3518|3520|3518|3522|3521|3515|3514|21974
1600179600000|2020-09-15 14:20:00|3519|3519|3520|3519|3526|3525|3518|3517|44681
1600179900000|2020-09-15 14:25:00|3521|3520|3514|3513|3521|3520|3510|3509|51920
1600180200000|2020-09-15 14:30:00|3513|3512|3512|3511|3516|3515|3508|3507|49207
1600180500000|2020-09-15 14:35:00|3513|3512|3520|3519|3523|3522|3512|3511|35695
1600180800000|2020-09-15 14:40:00|3519|3518|3527|3526|3533|3532|3518|3517|105588
1600181100000|2020-09-15 14:45:00|3528|3527|3528|3527|3530|3528|3522|3521|71482
1600181400000|2020-09-15 14:50:00|3527|3526|3524|3523|3529|3527|3523|3522|24257
1600181700000|2020-09-15 14:55:00|3525|3524|3534|3533|3536|3535|3524|3523|88546
1600182000000|2020-09-15 15:00:00|3533|3532|3525|3524|3537|3536|3524|3523|36413
1600182300000|2020-09-15 15:05:00|3526|3525|3527|3526|3530|3529|3523|3522|38556
1600182600000|2020-09-15 15:10:00|3528|3527|3521|3520|3529|3527|3521|3520|24007
1600182900000|2020-09-15 15:15:00|3520|3519|3522|3520|3522|3521|3516|3515|30455
1600183200000|2020-09-15 15:20:00|3521|3519|3521|3520|3523|3522|3519|3518|28971
1600183500000|2020-09-15 15:25:00|3520|3519|3517|3516|3523|3522|3514|3512|38105
1600183800000|2020-09-15 15:30:00|3516|3515|3512|3511|3517|3516|3510|3509|34570
1600184100000|2020-09-15 15:35:00|3513|3512|3519|3518|3525|3524|3513|3512|263418
1600184400000|2020-09-15 15:40:00|3518|3517|3520|3519|3523|3522|3514|3513|220793
1600184700000|2020-09-15 15:45:00|3519|3517|3538|3537|3539|3537|3519|3517|222516
1600185000000|2020-09-15 15:50:00|3537|3536|3531|3530|3542|3541|3528|3527|62817
1600185300000|2020-09-15 15:55:00|3530|3529|3530|3529|3531|3530|3528|3527|43183
1600185600000|2020-09-15 16:00:00|3529|3528|3525|3524|3529|3529|3520|3519|67451
1600185900000|2020-09-15 16:05:00|3526|3525|3521|3520|3526|3525|3520|3519|28756
1600186200000|2020-09-15 16:10:00|3520|3519|3523|3522|3524|3523|3520|3519|33688
1600186500000|2020-09-15 16:15:00|3524|3521|3529|3528|3529|3528|3523|3521|31742
1600186800000|2020-09-15 16:20:00|3528|3527|3534|3533|3535|3534|3526|3525|49615
1600187100000|2020-09-15 16:25:00|3535|3534|3540|3539|3542|3541|3535|3534|154359
1600187400000|2020-09-15 16:30:00|3541|3540|3548|3547|3549|3548|3541|3540|51007
1600187700000|2020-09-15 16:35:00|3547|3546|3562|3561|3563|3562|3547|3546|103713
1600188000000|2020-09-15 16:40:00|3563|3562|3562|3561|3565|3564|3558|3557|77125
1600188300000|2020-09-15 16:45:00|3563|3562|3566|3565|3570|3569|3562|3561|92772
1600188600000|2020-09-15 16:50:00|3565|3564|3559|3558|3566|3565|3558|3557|74283
1600188900000|2020-09-15 16:55:00|3558|3557|3560|3559|3562|3561|3557|3556|47916
1600189200000|2020-09-15 17:00:00|3561|3560|3561|3560|3562|3561|3557|3555|48846
1600189500000|2020-09-15 17:05:00|3560|3559|3562|3561|3564|3563|3559|3558|33661
1600189800000|2020-09-15 17:10:00|3561|3560|3559|3558|3562|3561|3558|3557|42386
1600190100000|2020-09-15 17:15:00|3560|3559|3558|3557|3563|3562|3556|3555|53603
1600190400000|2020-09-15 17:20:00|3557|3556|3548|3547|3559|3558|3547|3545|29840
1600190700000|2020-09-15 17:25:00|3547|3546|3539|3538|3547|3546|3539|3538|16315
1600191000000|2020-09-15 17:30:00|3538|3537|3532|3531|3539|3538|3532|3531|33641
1600191300000|2020-09-15 17:35:00|3531|3530|3532|3531|3533|3532|3530|3529|23695
1600191600000|2020-09-15 17:40:00|3533|3532|3532|3531|3534|3533|3530|3530|34732
1600191900000|2020-09-15 17:45:00|3533|3532|3535|3534|3537|3536|3533|3532|31316
1600192200000|2020-09-15 17:50:00|3536|3535|3536|3535|3536|3535|3534|3533|35065
1600192500000|2020-09-15 17:55:00|3535|3534|3534|3533|3536|3535|3534|3533|41403
1600192800000|2020-09-15 18:00:00|3533|3534|3525|3524|3534|3534|3524|3523|139643
1600193100000|2020-09-15 18:05:00|3524|3523|3527|3526|3527|3526|3523|3523|31159
1600193400000|2020-09-15 18:10:00|3526|3525|3524|3523|3526|3525|3522|3522|60210
1600193700000|2020-09-15 18:15:00|3523|3522|3526|3525|3526|3526|3523|3522|43830
1600194000000|2020-09-15 18:20:00|3525|3524|3525|3525|3527|3526|3523|3522|48051
1600194300000|2020-09-15 18:25:00|3526|3524|3530|3529|3530|3529|3526|3524|56106
1600194600000|2020-09-15 18:30:00|3529|3528|3529|3528|3529|3528|3527|3526|22323
1600194900000|2020-09-15 18:35:00|3530|3529|3530|3529|3531|3530|3528|3528|56569
1600195200000|2020-09-15 18:40:00|3529|3528|3532|3531|3532|3531|3529|3528|35741
1600195500000|2020-09-15 18:45:00|3531|3530|3528|3527|3534|3533|3528|3527|29016
1600195800000|2020-09-15 18:50:00|3527|3526|3521|3520|3527|3526|3521|3520|28996
1600196100000|2020-09-15 18:55:00|3522|3521|3524|3523|3524|3523|3521|3520|36873
1600196400000|2020-09-15 19:00:00|3523|3522|3524|3523|3525|3524|3522|3521|41902
1600196700000|2020-09-15 19:05:00|3523|3522|3513|3512|3523|3522|3513|3512|95125
1600197000000|2020-09-15 19:10:00|3512|3511|3509|3508|3514|3513|3509|3508|35038
1600197300000|2020-09-15 19:15:00|3508|3507|3511|3510|3514|3513|3508|3507|39528
1600197600000|2020-09-15 19:20:00|3512|3511|3508|3507|3514|3513|3508|3507|44557
1600197900000|2020-09-15 19:25:00|3509|3508|3508|3507|3513|3512|3507|3506|58153
1600198200000|2020-09-15 19:30:00|3509|3506|3504|3503|3509|3508|3503|3502|95733
1600198500000|2020-09-15 19:35:00|3503|3502|3503|3502|3505|3504|3501|3500|89058
1600198800000|2020-09-15 19:40:00|3502|3501|3504|3503|3505|3504|3500|3499|168589
1600199100000|2020-09-15 19:45:00|3503|3502|3507|3506|3507|3506|3502|3501|68151
1600199400000|2020-09-15 19:50:00|3509|3507|3520|3519|3520|3519|3507|3506|258363
1600199700000|2020-09-15 19:55:00|3519|3518|3527|3526|3529|3528|3518|3517|542319
1600263000000|2020-09-16 13:30:00|3543|3535|3531|3529|3545|3541|3525|3520|162313
1600263300000|2020-09-16 13:35:00|3532|3530|3539|3536|3551|3550|3530|3528|71654
1600263600000|2020-09-16 13:40:00|3541|3538|3554|3552|3554|3553|3537|3535|47656
1600263900000|2020-09-16 13:45:00|3552|3551|3560|3558|3562|3560|3550|3548|59336
1600264200000|2020-09-16 13:50:00|3561|3559|3554|3553|3571|3569|3552|3550|42323
1600264500000|2020-09-16 13:55:00|3555|3552|3545|3544|3555|3554|3545|3544|43348
1600264800000|2020-09-16 14:00:00|3544|3543|3560|3558|3561|3560|3542|3541|36939
1600265100000|2020-09-16 14:05:00|3561|3559|3555|3554|3571|3570|3554|3553|84364
1600265400000|2020-09-16 14:10:00|3556|3555|3562|3560|3562|3560|3547|3546|48766
1600265700000|2020-09-16 14:15:00|3561|3561|3571|3570|3578|3577|3561|3561|161790
1600266000000|2020-09-16 14:20:00|3570|3569|3581|3580|3582|3581|3566|3565|56984
1600266300000|2020-09-16 14:25:00|3580|3579|3577|3576|3586|3585|3573|3572|68523
1600266600000|2020-09-16 14:30:00|3578|3577|3581|3580|3583|3582|3577|3576|47159
1600266900000|2020-09-16 14:35:00|3582|3581|3590|3589|3591|3590|3580|3579|53316
1600267200000|2020-09-16 14:40:00|3591|3590|3602|3601|3602|3601|3590|3589|91070
1600267500000|2020-09-16 14:45:00|3601|3600|3595|3594|3602|3600|3593|3591|163132
1600267800000|2020-09-16 14:50:00|3594|3593|3602|3601|3604|3603|3591|3590|86709
1600268100000|2020-09-16 14:55:00|3601|3602|3602|3601|3604|3603|3597|3596|77897
1600268400000|2020-09-16 15:00:00|3601|3600|3623|3621|3623|3622|3601|3600|128325
1600268700000|2020-09-16 15:05:00|3622|3622|3630|3629|3630|3629|3618|3617|78104
1600269000000|2020-09-16 15:10:00|3631|3630|3637|3636|3638|3637|3630|3629|103123
1600269300000|2020-09-16 15:15:00|3638|3637|3646|3645|3647|3646|3638|3637|68283
1600269600000|2020-09-16 15:20:00|3645|3644|3642|3641|3645|3644|3639|3638|61528
1600269900000|2020-09-16 15:25:00|3641|3640|3653|3652|3654|3653|3641|3640|157781
1600270200000|2020-09-16 15:30:00|3652|3651|3651|3650|3655|3654|3650|3649|102646
1600270500000|2020-09-16 15:35:00|3652|3651|3655|3654|3655|3654|3649|3648|74265
1600270800000|2020-09-16 15:40:00|3656|3655|3665|3664|3665|3664|3655|3654|125880
1600271100000|2020-09-16 15:45:00|3664|3663|3665|3664|3666|3665|3659|3658|88143
1600271400000|2020-09-16 15:50:00|3666|3665|3670|3669|3670|3669|3664|3663|172103
1600271700000|2020-09-16 15:55:00|3671|3670|3675|3674|3680|3679|3671|3670|256947
1600272000000|2020-09-16 16:00:00|3674|3673|3674|3673|3690|3688|3674|3673|162369
1600272300000|2020-09-16 16:05:00|3673|3672|3677|3676|3679|3678|3667|3666|229322
1600272600000|2020-09-16 16:10:00|3678|3677|3669|3668|3681|3680|3667|3665|120552
1600272900000|2020-09-16 16:15:00|3668|3667|3660|3659|3669|3668|3658|3656|80263
1600273200000|2020-09-16 16:20:00|3659|3658|3652|3651|3661|3660|3651|3650|97778
1600273500000|2020-09-16 16:25:00|3651|3650|3653|3652|3657|3656|3650|3649|95043
1600273800000|2020-09-16 16:30:00|3652|3651|3654|3653|3656|3655|3651|3650|42869
1600274100000|2020-09-16 16:35:00|3653|3652|3663|3662|3664|3663|3653|3652|42333
1600274400000|2020-09-16 16:40:00|3662|3661|3663|3661|3664|3663|3660|3659|35759
1600274700000|2020-09-16 16:45:00|3662|3662|3654|3652|3667|3666|3653|3652|44475
1600275000000|2020-09-16 16:50:00|3653|3653|3645|3644|3657|3656|3644|3642|96403
1600275300000|2020-09-16 16:55:00|3646|3645|3641|3640|3649|3648|3638|3637|35604
1600275600000|2020-09-16 17:00:00|3640|3639|3645|3644|3645|3644|3640|3639|27128
1600275900000|2020-09-16 17:05:00|3646|3645|3643|3641|3646|3645|3642|3641|36237
1600276200000|2020-09-16 17:10:00|3642|3640|3640|3639|3643|3642|3640|3639|34136
1600276500000|2020-09-16 17:15:00|3639|3638|3635|3634|3640|3639|3633|3631|36486
1600276800000|2020-09-16 17:20:00|3634|3633|3630|3629|3635|3634|3628|3627|40804
1600277100000|2020-09-16 17:25:00|3631|3630|3634|3633|3634|3633|3630|3629|54179
1600277400000|2020-09-16 17:30:00|3633|3632|3634|3633|3635|3634|3630|3629|92170
1600277700000|2020-09-16 17:35:00|3633|3632|3625|3624|3634|3633|3623|3622|88069
1600278000000|2020-09-16 17:40:00|3624|3623|3628|3627|3630|3629|3624|3623|37831
1600278300000|2020-09-16 17:45:00|3629|3628|3636|3635|3636|3635|3629|3628|33215
1600278600000|2020-09-16 17:50:00|3635|3634|3638|3637|3638|3637|3635|3634|26808
1600278900000|2020-09-16 17:55:00|3637|3636|3643|3641|3643|3642|3637|3636|40954
1600279200000|2020-09-16 18:00:00|3642|3640|3638|3636|3650|3649|3637|3636|28449
1600279500000|2020-09-16 18:05:00|3637|3637|3645|3644|3646|3645|3632|3631|46221
1600279800000|2020-09-16 18:10:00|3646|3645|3652|3651|3654|3653|3644|3643|40160
1600280100000|2020-09-16 18:15:00|3651|3650|3661|3659|3662|3661|3650|3649|52374
1600280400000|2020-09-16 18:20:00|3660|3660|3663|3662|3668|3667|3659|3658|58576
1600280700000|2020-09-16 18:25:00|3664|3663|3660|3659|3664|3663|3658|3657|35373
1600281000000|2020-09-16 18:30:00|3661|3660|3672|3671|3673|3672|3661|3660|58796
1600281300000|2020-09-16 18:35:00|3673|3672|3677|3676|3679|3678|3672|3671|48090
1600281600000|2020-09-16 18:40:00|3678|3675|3671|3670|3679|3678|3670|3669|78450
1600281900000|2020-09-16 18:45:00|3672|3671|3673|3672|3673|3672|3665|3663|85660
1600282200000|2020-09-16 18:50:00|3672|3671|3669|3668|3672|3671|3662|3661|99412
1600282500000|2020-09-16 18:55:00|3670|3669|3673|3672|3673|3672|3667|3666|120781
1600282800000|2020-09-16 19:00:00|3672|3671|3674|3673|3677|3676|3672|3671|102285
1600283100000|2020-09-16 19:05:00|3675|3674|3656|3655|3675|3674|3656|3654|75354
1600283400000|2020-09-16 19:10:00|3657|3656|3647|3646|3659|3658|3637|3636|81029
1600283700000|2020-09-16 19:15:00|3646|3645|3646|3645|3648|3646|3634|3633|49448
1600284000000|2020-09-16 19:20:00|3645|3644|3643|3642|3649|3648|3641|3640|37735
1600284300000|2020-09-16 19:25:00|3644|3643|3644|3643|3651|3650|3642|3641|37357
1600284600000|2020-09-16 19:30:00|3643|3642|3646|3644|3646|3645|3635|3634|69996
1600284900000|2020-09-16 19:35:00|3647|3645|3640|3639|3649|3648|3636|3635|49018
1600285200000|2020-09-16 19:40:00|3639|3638|3643|3642|3643|3642|3633|3632|61736
1600285500000|2020-09-16 19:45:00|3644|3643|3644|3643|3649|3647|3641|3640|72568
1600285800000|2020-09-16 19:50:00|3645|3644|3624|3623|3646|3645|3624|3623|160220
1600286100000|2020-09-16 19:55:00|3625|3624|3628|3627|3631|3630|3624|3623|302666
1600349400000|2020-09-17 13:30:00|3574|3571|3579|3576|3596|3592|3555|3551|179857
1600349700000|2020-09-17 13:35:00|3581|3577|3571|3568|3584|3581|3564|3558|77410
1600350000000|2020-09-17 13:40:00|3570|3569|3584|3582|3590|3590|3561|3560|88371
1600350300000|2020-09-17 13:45:00|3582|3581|3591|3590|3601|3599|3580|3579|58966
1600350600000|2020-09-17 13:50:00|3590|3589|3615|3613|3615|3613|3587|3585|85083
1600350900000|2020-09-17 13:55:00|3616|3614|3614|3613|3622|3619|3608|3606|48149
1600351200000|2020-09-17 14:00:00|3613|3612|3635|3634|3635|3634|3610|3608|59192
1600351500000|2020-09-17 14:05:00|3636|3635|3658|3656|3660|3659|3636|3635|174225
1600351800000|2020-09-17 14:10:00|3657|3655|3666|3665|3671|3669|3654|3653|124053
1600352100000|2020-09-17 14:15:00|3667|3666|3679|3678|3686|3684|3665|3665|346519
1600352400000|2020-09-17 14:20:00|3678|3677|3672|3668|3685|3684|3671|3668|71945
1600352700000|2020-09-17 14:25:00|3669|3667|3687|3684|3687|3685|3660|3658|97513
1600353000000|2020-09-17 14:30:00|3686|3683|3695|3694|3696|3695|3680|3679|74391
1600353300000|2020-09-17 14:35:00|3696|3695|3701|3700|3707|3706|3693|3692|232892
1600353600000|2020-09-17 14:40:00|3702|3701|3702|3700|3709|3708|3694|3693|108744
1600353900000|2020-09-17 14:45:00|3703|3701|3710|3708|3717|3716|3702|3700|152052
1600354200000|2020-09-17 14:50:00|3711|3709|3707|3706|3712|3710|3700|3699|82493
1600354500000|2020-09-17 14:55:00|3706|3705|3710|3709|3716|3715|3703|3702|142069
1600354800000|2020-09-17 15:00:00|3711|3710|3712|3711|3716|3715|3708|3707|42327
1600355100000|2020-09-17 15:05:00|3711|3710|3712|3711|3712|3711|3706|3705|68158
1600355400000|2020-09-17 15:10:00|3713|3712|3712|3711|3713|3712|3706|3705|46751
1600355700000|2020-09-17 15:15:00|3713|3712|3710|3709|3716|3715|3706|3705|70339
1600356000000|2020-09-17 15:20:00|3709|3708|3709|3708|3711|3710|3706|3704|38140
1600356300000|2020-09-17 15:25:00|3708|3707|3711|3710|3711|3710|3701|3700|94188
1600356600000|2020-09-17 15:30:00|3710|3709|3699|3698|3713|3712|3699|3698|49697
1600356900000|2020-09-17 15:35:00|3700|3699|3704|3703|3708|3706|3695|3694|64919
1600357200000|2020-09-17 15:40:00|3706|3704|3713|3711|3714|3713|3701|3700|68352
1600357500000|2020-09-17 15:45:00|3712|3709|3706|3705|3712|3710|3702|3701|40068
1600357800000|2020-09-17 15:50:00|3705|3704|3706|3705|3707|3706|3699|3698|39523
1600358100000|2020-09-17 15:55:00|3707|3706|3701|3700|3709|3707|3695|3694|46935
1600358400000|2020-09-17 16:00:00|3700|3698|3689|3688|3700|3698|3689|3688|35186
1600358700000|2020-09-17 16:05:00|3690|3689|3689|3688|3695|3694|3685|3684|40312
1600359000000|2020-09-17 16:10:00|3690|3689|3681|3680|3690|3689|3678|3677|40578
1600359300000|2020-09-17 16:15:00|3680|3679|3671|3670|3681|3679|3667|3666|47428
1600359600000|2020-09-17 16:20:00|3672|3671|3682|3681|3682|3681|3668|3666|58444
1600359900000|2020-09-17 16:25:00|3683|3682|3682|3680|3689|3688|3680|3678|50846
1600360200000|2020-09-17 16:30:00|3681|3679|3690|3689|3690|3689|3679|3677|35567
1600360500000|2020-09-17 16:35:00|3691|3690|3690|3689|3695|3694|3687|3685|49999
1600360800000|2020-09-17 16:40:00|3689|3688|3691|3689|3692|3691|3684|3683|41190
1600361100000|2020-09-17 16:45:00|3690|3688|3694|3693|3697|3696|3685|3684|48350
1600361400000|2020-09-17 16:50:00|3693|3692|3697|3695|3700|3699|3691|3690|33841
1600361700000|2020-09-17 16:55:00|3696|3694|3707|3706|3710|3709|3696|3694|52599
1600362000000|2020-09-17 17:00:00|3706|3705|3705|3704|3708|3707|3702|3700|39943
1600362300000|2020-09-17 17:05:00|3704|3703|3709|3707|3712|3711|3704|3703|46300
1600362600000|2020-09-17 17:10:00|3708|3708|3701|3700|3708|3708|3700|3699|32542
1600362900000|2020-09-17 17:15:00|3702|3701|3699|3698|3703|3702|3697|3695|36213
1600363200000|2020-09-17 17:20:00|3698|3697|3703|3702|3704|3703|3697|3696|31703
1600363500000|2020-09-17 17:25:00|3702|3701|3699|3697|3704|3703|3696|3695|28303
1600363800000|2020-09-17 17:30:00|3698|3696|3707|3706|3708|3706|3696|3695|39034
1600364100000|2020-09-17 17:35:00|3708|3707|3709|3708|3712|3711|3706|3705|29977
1600364400000|2020-09-17 17:40:00|3710|3709|3710|3709|3712|3711|3704|3703|30286
1600364700000|2020-09-17 17:45:00|3709|3708|3711|3710|3711|3710|3705|3703|42480
1600365000000|2020-09-17 17:50:00|3712|3711|3714|3713|3716|3715|3710|3709|37230
1600365300000|2020-09-17 17:55:00|3715|3714|3716|3714|3718|3717|3713|3712|43083
1600365600000|2020-09-17 18:00:00|3717|3715|3721|3720|3723|3722|3712|3711|64392
1600365900000|2020-09-17 18:05:00|3720|3719|3716|3715|3724|3723|3716|3715|45391
1600366200000|2020-09-17 18:10:00|3717|3716|3714|3713|3717|3716|3709|3708|49172
1600366500000|2020-09-17 18:15:00|3715|3714|3713|3712|3722|3721|3711|3710|52367
1600366800000|2020-09-17 18:20:00|3714|3713|3716|3715|3718|3717|3714|3713|26299
1600367100000|2020-09-17 18:25:00|3717|3716|3706|3705|3719|3718|3706|3705|32706
1600367400000|2020-09-17 18:30:00|3705|3704|3705|3704|3706|3705|3702|3701|42929
1600367700000|2020-09-17 18:35:00|3704|3703|3700|3699|3705|3704|3700|3699|34079
1600368000000|2020-09-17 18:40:00|3699|3697|3705|3703|3706|3705|3698|3697|42224
1600368300000|2020-09-17 18:45:00|3704|3704|3704|3702|3708|3707|3703|3702|30032
1600368600000|2020-09-17 18:50:00|3703|3703|3709|3708|3709|3708|3701|3700|31491
1600368900000|2020-09-17 18:55:00|3708|3707|3710|3709|3712|3711|3707|3706|38916
1600369200000|2020-09-17 19:00:00|3711|3710|3699|3698|3711|3710|3698|3697|40246
1600369500000|2020-09-17 19:05:00|3698|3697|3709|3708|3709|3708|3697|3696|43077
1600369800000|2020-09-17 19:10:00|3710|3709|3716|3715|3718|3717|3709|3708|51087
1600370100000|2020-09-17 19:15:00|3715|3714|3708|3707|3717|3716|3708|3707|46181
1600370400000|2020-09-17 19:20:00|3709|3708|3707|3707|3714|3713|3707|3706|54706
1600370700000|2020-09-17 19:25:00|3708|3706|3712|3710|3714|3713|3703|3702|55190
1600371000000|2020-09-17 19:30:00|3711|3709|3719|3718|3724|3723|3710|3709|77817
1600371300000|2020-09-17 19:35:00|3718|3717|3724|3723|3724|3723|3716|3715|75688
1600371600000|2020-09-17 19:40:00|3725|3724|3722|3721|3729|3727|3722|3721|84739
1600371900000|2020-09-17 19:45:00|3723|3722|3720|3719|3723|3722|3715|3714|90723
1600372200000|2020-09-17 19:50:00|3719|3718|3718|3717|3723|3722|3716|3715|157080
1600372500000|2020-09-17 19:55:00|3719|3718|3722|3721|3722|3721|3717|3716|258098
1600435800000|2020-09-18 13:30:00|3721|3720|3693|3689|3727|3724|3675|3671|1376678
1600436100000|2020-09-18 13:35:00|3690|3687|3659|3655|3693|3688|3657|3655|88673
1600436400000|2020-09-18 13:40:00|3660|3657|3668|3665|3670|3669|3649|3646|109866
1600436700000|2020-09-18 13:45:00|3667|3666|3659|3656|3674|3672|3656|3654|59052
1600437000000|2020-09-18 13:50:00|3658|3655|3655|3653|3658|3656|3647|3645|66065
1600437300000|2020-09-18 13:55:00|3654|3652|3663|3660|3665|3664|3650|3648|42830
1600437600000|2020-09-18 14:00:00|3662|3661|3679|3678|3683|3680|3658|3656|80912
1600437900000|2020-09-18 14:05:00|3677|3677|3687|3686|3692|3690|3676|3674|43377
1600438200000|2020-09-18 14:10:00|3686|3685|3688|3685|3688|3685|3675|3674|43660
1600438500000|2020-09-18 14:15:00|3687|3686|3696|3694|3699|3698|3685|3684|35086
1600438800000|2020-09-18 14:20:00|3695|3693|3709|3707|3709|3708|3693|3690|38708
1600439100000|2020-09-18 14:25:00|3710|3708|3711|3709|3715|3713|3703|3702|44537
1600439400000|2020-09-18 14:30:00|3712|3710|3707|3706|3712|3710|3700|3699|39687
1600439700000|2020-09-18 14:35:00|3706|3705|3707|3705|3715|3713|3704|3703|100673
1600440000000|2020-09-18 14:40:00|3706|3706|3709|3707|3712|3711|3704|3703|31307
1600440300000|2020-09-18 14:45:00|3708|3708|3706|3705|3709|3708|3701|3700|36735
1600440600000|2020-09-18 14:50:00|3707|3706|3693|3692|3707|3706|3692|3691|34363
1600440900000|2020-09-18 14:55:00|3694|3691|3695|3694|3695|3694|3687|3686|31866
1600441200000|2020-09-18 15:00:00|3694|3693|3697|3696|3699|3697|3689|3687|39987
1600441500000|2020-09-18 15:05:00|3698|3697|3707|3706|3707|3706|3696|3693|36691
1600441800000|2020-09-18 15:10:00|3708|3707|3701|3700|3710|3709|3698|3697|42760
1600442100000|2020-09-18 15:15:00|3702|3701|3694|3693|3704|3703|3693|3692|59048
1600442400000|2020-09-18 15:20:00|3695|3694|3699|3697|3701|3700|3695|3694|58669
1600442700000|2020-09-18 15:25:00|3698|3698|3687|3686|3701|3700|3687|3686|46877
1600443000000|2020-09-18 15:30:00|3688|3687|3679|3678|3690|3689|3679|3678|50076
1600443300000|2020-09-18 15:35:00|3680|3679|3682|3681|3684|3683|3678|3677|37844
1600443600000|2020-09-18 15:40:00|3681|3680|3683|3681|3696|3695|3681|3680|54205
1600443900000|2020-09-18 15:45:00|3684|3682|3699|3697|3699|3698|3683|3682|30790
1600444200000|2020-09-18 15:50:00|3698|3696|3693|3692|3702|3701|3691|3690|31224
1600444500000|2020-09-18 15:55:00|3692|3691|3692|3691|3696|3695|3691|3690|26390
1600444800000|2020-09-18 16:00:00|3691|3690|3696|3695|3702|3701|3691|3690|43999
1600445100000|2020-09-18 16:05:00|3697|3696|3708|3707|3708|3707|3696|3695|42051
1600445400000|2020-09-18 16:10:00|3707|3706|3697|3695|3711|3710|3697|3695|83079
1600445700000|2020-09-18 16:15:00|3696|3694|3685|3684|3696|3694|3684|3683|36293
1600446000000|2020-09-18 16:20:00|3686|3685|3687|3686|3690|3689|3682|3680|38653
1600446300000|2020-09-18 16:25:00|3688|3685|3691|3690|3696|3695|3686|3684|35194
1600446600000|2020-09-18 16:30:00|3690|3689|3680|3679|3691|3689|3678|3677|45909
1600446900000|2020-09-18 16:35:00|3681|3680|3678|3676|3683|3682|3674|3673|60999
1600447200000|2020-09-18 16:40:00|3677|3675|3674|3673|3678|3677|3672|3670|38365
1600447500000|2020-09-18 16:45:00|3675|3674|3666|3664|3677|3676|3665|3664|69110
1600447800000|2020-09-18 16:50:00|3665|3663|3665|3664|3669|3668|3662|3661|53171
1600448100000|2020-09-18 16:55:00|3666|3663|3674|3673|3676|3675|3666|3663|48977
1600448400000|2020-09-18 17:00:00|3675|3674|3681|3679|3683|3682|3674|3673|43327
1600448700000|2020-09-18 17:05:00|3680|3678|3674|3673|3681|3680|3670|3668|43397
1600449000000|2020-09-18 17:10:00|3673|3672|3680|3678|3682|3681|3673|3672|34313
1600449300000|2020-09-18 17:15:00|3678|3677|3660|3659|3679|3677|3658|3657|65983
1600449600000|2020-09-18 17:20:00|3661|3660|3659|3658|3662|3661|3657|3656|45400
1600449900000|2020-09-18 17:25:00|3658|3657|3649|3648|3660|3659|3649|3648|74444
1600450200000|2020-09-18 17:30:00|3650|3649|3661|3660|3661|3660|3644|3643|67865
1600450500000|2020-09-18 17:35:00|3660|3659|3660|3658|3662|3661|3651|3650|36675
1600450800000|2020-09-18 17:40:00|3659|3659|3666|3665|3667|3666|3658|3657|41362
1600451100000|2020-09-18 17:45:00|3665|3664|3665|3663|3674|3673|3663|3662|50537
1600451400000|2020-09-18 17:50:00|3664|3662|3661|3659|3664|3663|3657|3656|26643
1600451700000|2020-09-18 17:55:00|3660|3660|3665|3664|3665|3664|3658|3657|25064
1600452000000|2020-09-18 18:00:00|3664|3663|3661|3659|3664|3663|3654|3653|38905
1600452300000|2020-09-18 18:05:00|3662|3660|3663|3662|3666|3665|3661|3660|31158
1600452600000|2020-09-18 18:10:00|3664|3663|3667|3666|3667|3666|3662|3661|24073
1600452900000|2020-09-18 18:15:00|3666|3665|3658|3656|3668|3667|3657|3656|24811
1600453200000|2020-09-18 18:20:00|3657|3657|3667|3666|3671|3670|3657|3657|30233
1600453500000|2020-09-18 18:25:00|3668|3667|3668|3667|3670|3669|3665|3664|30118
1600453800000|2020-09-18 18:30:00|3667|3666|3665|3664|3669|3668|3665|3664|20812
1600454100000|2020-09-18 18:35:00|3666|3665|3668|3666|3668|3667|3664|3663|24288
1600454400000|2020-09-18 18:40:00|3667|3667|3665|3664|3670|3669|3662|3661|24088
1600454700000|2020-09-18 18:45:00|3666|3665|3676|3675|3676|3675|3665|3664|31005
1600455000000|2020-09-18 18:50:00|3675|3674|3671|3670|3678|3677|3671|3670|37454
1600455300000|2020-09-18 18:55:00|3670|3669|3679|3678|3680|3679|3670|3669|26389
1600455600000|2020-09-18 19:00:00|3680|3679|3680|3679|3681|3680|3675|3674|28175
1600455900000|2020-09-18 19:05:00|3679|3678|3682|3681|3682|3681|3678|3677|23367
1600456200000|2020-09-18 19:10:00|3681|3680|3678|3677|3685|3684|3677|3676|23855
1600456500000|2020-09-18 19:15:00|3679|3678|3674|3673|3683|3682|3673|3672|31936
1600456800000|2020-09-18 19:20:00|3673|3672|3680|3679|3680|3679|3669|3668|50652
1600457100000|2020-09-18 19:25:00|3681|3680|3680|3679|3683|3682|3678|3677|43067
1600457400000|2020-09-18 19:30:00|3679|3678|3681|3680|3685|3684|3675|3674|54741
1600457700000|2020-09-18 19:35:00|3680|3679|3679|3678|3685|3684|3678|3677|48806
1600458000000|2020-09-18 19:40:00|3680|3679|3677|3676|3683|3682|3676|3675|47733
1600458300000|2020-09-18 19:45:00|3678|3677|3678|3676|3685|3684|3676|3675|74328
1600458600000|2020-09-18 19:50:00|3677|3675|3709|3708|3710|3708|3676|3675|325389
1600458900000|2020-09-18 19:55:00|3708|3707|3695|3694|3712|3711|3692|3691|502340
1600695000000|2020-09-21 13:30:00|3673|3668|3630|3626|3678|3669|3621|3617|224815
1600695300000|2020-09-21 13:35:00|3632|3625|3648|3646|3648|3646|3623|3619|138868
1600695600000|2020-09-21 13:40:00|3647|3645|3641|3640|3657|3655|3630|3628|92928
1600695900000|2020-09-21 13:45:00|3640|3639|3641|3639|3651|3649|3637|3636|129037
1600696200000|2020-09-21 13:50:00|3640|3638|3644|3643|3647|3646|3635|3634|126538
1600696500000|2020-09-21 13:55:00|3643|3642|3657|3655|3658|3656|3635|3634|72820
1600696800000|2020-09-21 14:00:00|3656|3654|3656|3655|3662|3660|3650|3649|119347
1600697100000|2020-09-21 14:05:00|3657|3656|3681|3680|3687|3685|3651|3650|159831
1600697400000|2020-09-21 14:10:00|3680|3679|3675|3674|3682|3681|3672|3671|96272
1600697700000|2020-09-21 14:15:00|3674|3673|3667|3666|3674|3673|3662|3661|83070
1600698000000|2020-09-21 14:20:00|3666|3665|3666|3665|3667|3666|3655|3654|84571
1600698300000|2020-09-21 14:25:00|3665|3664|3679|3677|3681|3680|3664|3663|103549
1600698600000|2020-09-21 14:30:00|3678|3678|3685|3684|3687|3686|3675|3674|75634
1600698900000|2020-09-21 14:35:00|3686|3685|3667|3666|3686|3685|3663|3662|68023
1600699200000|2020-09-21 14:40:00|3668|3665|3667|3666|3674|3673|3660|3658|50432
1600699500000|2020-09-21 14:45:00|3666|3665|3675|3674|3679|3678|3663|3662|74041
1600699800000|2020-09-21 14:50:00|3674|3673|3666|3664|3675|3674|3659|3657|55252
1600700100000|2020-09-21 14:55:00|3665|3663|3655|3653|3665|3664|3651|3650|60021
1600700400000|2020-09-21 15:00:00|3654|3652|3654|3653|3660|3659|3651|3650|83524
1600700700000|2020-09-21 15:05:00|3653|3652|3643|3642|3653|3652|3641|3640|69660
1600701000000|2020-09-21 15:10:00|3644|3643|3630|3629|3644|3643|3627|3626|116244
1600701300000|2020-09-21 15:15:00|3629|3628|3614|3613|3631|3630|3612|3611|82020
1600701600000|2020-09-21 15:20:00|3615|3614|3613|3612|3617|3616|3607|3607|79041
1600701900000|2020-09-21 15:25:00|3612|3611|3608|3606|3616|3615|3608|3606|63735
1600702200000|2020-09-21 15:30:00|3607|3607|3599|3598|3609|3608|3597|3596|63380
1600702500000|2020-09-21 15:35:00|3600|3599|3604|3603|3607|3606|3598|3597|72320
1600702800000|2020-09-21 15:40:00|3603|3602|3595|3594|3608|3607|3594|3593|60548
1600703100000|2020-09-21 15:45:00|3596|3595|3608|3606|3610|3609|3596|3595|113090
1600703400000|2020-09-21 15:50:00|3607|3607|3608|3607|3610|3609|3602|3601|61769
1600703700000|2020-09-21 15:55:00|3607|3606|3601|3599|3612|3611|3599|3598|51569
1600704000000|2020-09-21 16:00:00|3600|3598|3610|3608|3611|3610|3599|3598|38171
1600704300000|2020-09-21 16:05:00|3609|3609|3604|3603|3611|3610|3602|3601|35540
1600704600000|2020-09-21 16:10:00|3603|3602|3597|3596|3603|3602|3595|3594|35042
1600704900000|2020-09-21 16:15:00|3596|3595|3592|3591|3596|3595|3589|3588|31151
1600705200000|2020-09-21 16:20:00|3593|3592|3587|3586|3595|3594|3584|3582|28218
1600705500000|2020-09-21 16:25:00|3586|3585|3582|3581|3590|3589|3582|3581|29478
1600705800000|2020-09-21 16:30:00|3581|3580|3580|3579|3584|3583|3578|3577|36960
1600706100000|2020-09-21 16:35:00|3579|3578|3586|3585|3589|3588|3574|3573|88978
1600706400000|2020-09-21 16:40:00|3585|3584|3589|3588|3590|3589|3585|3584|76112
1600706700000|2020-09-21 16:45:00|3590|3589|3583|3582|3590|3589|3581|3580|38752
1600707000000|2020-09-21 16:50:00|3582|3581|3577|3576|3585|3584|3577|3576|36962
1600707300000|2020-09-21 16:55:00|3578|3577|3579|3578|3580|3579|3571|3570|29985
1600707600000|2020-09-21 17:00:00|3578|3577|3576|3575|3579|3578|3568|3567|29711
1600707900000|2020-09-21 17:05:00|3575|3574|3574|3573|3576|3575|3570|3569|36761
1600708200000|2020-09-21 17:10:00|3575|3574|3576|3575|3579|3578|3572|3571|31255
1600708500000|2020-09-21 17:15:00|3577|3576|3580|3579|3582|3581|3576|3575|30037
1600708800000|2020-09-21 17:20:00|3579|3578|3588|3587|3588|3587|3579|3578|54465
1600709100000|2020-09-21 17:25:00|3587|3586|3590|3589|3590|3589|3586|3585|50023
1600709400000|2020-09-21 17:30:00|3589|3588|3585|3584|3591|3590|3584|3583|35219
1600709700000|2020-09-21 17:35:00|3584|3583|3583|3582|3586|3585|3583|3582|17843
1600710000000|2020-09-21 17:40:00|3582|3581|3578|3577|3583|3582|3578|3577|37609
1600710300000|2020-09-21 17:45:00|3577|3576|3581|3580|3583|3582|3577|3576|37431
1600710600000|2020-09-21 17:50:00|3580|3579|3576|3575|3584|3583|3576|3575|35795
1600710900000|2020-09-21 17:55:00|3575|3574|3578|3577|3582|3581|3574|3573|32202
1600711200000|2020-09-21 18:00:00|3577|3576|3579|3578|3580|3579|3576|3575|52907
1600711500000|2020-09-21 18:05:00|3578|3577|3580|3579|3580|3579|3573|3572|33438
1600711800000|2020-09-21 18:10:00|3579|3578|3579|3578|3581|3580|3577|3576|25214
1600712100000|2020-09-21 18:15:00|3580|3579|3576|3575|3584|3583|3576|3575|40310
1600712400000|2020-09-21 18:20:00|3577|3576|3581|3580|3584|3583|3576|3575|41124
1600712700000|2020-09-21 18:25:00|3580|3579|3573|3572|3584|3583|3573|3572|42800
1600713000000|2020-09-21 18:30:00|3572|3571|3569|3568|3572|3571|3568|3567|65042
1600713300000|2020-09-21 18:35:00|3568|3567|3563|3562|3568|3567|3562|3561|34129
1600713600000|2020-09-21 18:40:00|3562|3561|3561|3560|3565|3564|3560|3559|43901
1600713900000|2020-09-21 18:45:00|3562|3561|3562|3561|3564|3563|3560|3559|43084
1600714200000|2020-09-21 18:50:00|3561|3560|3569|3568|3569|3568|3561|3560|38334
1600714500000|2020-09-21 18:55:00|3568|3567|3572|3571|3577|3576|3568|3567|60696
1600714800000|2020-09-21 19:00:00|3571|3570|3581|3580|3581|3580|3570|3569|59835
1600715100000|2020-09-21 19:05:00|3582|3581|3584|3583|3585|3584|3580|3579|36880
1600715400000|2020-09-21 19:10:00|3585|3584|3587|3586|3589|3588|3583|3582|40407
1600715700000|2020-09-21 19:15:00|3588|3587|3581|3580|3588|3587|3581|3580|63981
1600716000000|2020-09-21 19:20:00|3582|3581|3581|3580|3585|3584|3581|3580|45507
1600716300000|2020-09-21 19:25:00|3582|3581|3579|3578|3582|3581|3577|3576|69693
1600716600000|2020-09-21 19:30:00|3580|3579|3575|3574|3580|3579|3572|3571|133955
1600716900000|2020-09-21 19:35:00|3574|3573|3577|3576|3580|3579|3574|3573|73530
1600717200000|2020-09-21 19:40:00|3576|3575|3577|3576|3579|3578|3574|3573|80427
1600717500000|2020-09-21 19:45:00|3578|3577|3573|3572|3580|3579|3572|3571|103397
1600717800000|2020-09-21 19:50:00|3574|3573|3570|3569|3578|3577|3570|3569|206044
1600718100000|2020-09-21 19:55:00|3571|3570|3579|3578|3580|3579|3571|3570|331350
1600781400000|2020-09-22 13:30:00|3589|3575|3569|3566|3591|3585|3564|3560|138245
1600781700000|2020-09-22 13:35:00|3570|3569|3595|3593|3599|3596|3565|3562|61247
1600782000000|2020-09-22 13:40:00|3596|3592|3582|3580|3597|3596|3576|3575|50738
1600782300000|2020-09-22 13:45:00|3583|3582|3567|3565|3589|3587|3567|3565|39752
1600782600000|2020-09-22 13:50:00|3566|3564|3561|3560|3575|3574|3561|3560|60517
1600782900000|2020-09-22 13:55:00|3562|3561|3557|3556|3567|3566|3554|3553|128614
1600783200000|2020-09-22 14:00:00|3558|3557|3557|3556|3564|3563|3552|3551|38768
1600783500000|2020-09-22 14:05:00|3558|3555|3574|3572|3577|3575|3558|3555|30297
1600783800000|2020-09-22 14:10:00|3573|3571|3575|3574|3579|3578|3569|3568|30073
1600784100000|2020-09-22 14:15:00|3576|3573|3588|3587|3589|3588|3575|3573|34067
1600784400000|2020-09-22 14:20:00|3589|3588|3589|3587|3593|3592|3584|3583|30686
1600784700000|2020-09-22 14:25:00|3590|3588|3590|3589|3594|3593|3584|3583|22641
1600785000000|2020-09-22 14:30:00|3591|3590|3583|3582|3596|3595|3582|3580|37752
1600785300000|2020-09-22 14:35:00|3584|3583|3580|3579|3584|3583|3575|3574|36914
1600785600000|2020-09-22 14:40:00|3581|3580|3570|3569|3581|3580|3569|3568|28265
1600785900000|2020-09-22 14:45:00|3569|3568|3562|3561|3569|3568|3562|3561|20362
1600786200000|2020-09-22 14:50:00|3563|3562|3571|3570|3573|3572|3558|3557|57628
1600786500000|2020-09-22 14:55:00|3572|3571|3556|3555|3574|3573|3555|3554|29811
1600786800000|2020-09-22 15:00:00|3557|3554|3559|3558|3561|3560|3552|3551|36032
1600787100000|2020-09-22 15:05:00|3560|3559|3556|3555|3563|3562|3555|3554|33316
1600787400000|2020-09-22 15:10:00|3557|3556|3556|3555|3561|3560|3554|3553|29068
1600787700000|2020-09-22 15:15:00|3555|3554|3561|3560|3562|3561|3553|3552|30861
1600788000000|2020-09-22 15:20:00|3560|3559|3562|3561|3565|3564|3559|3558|29776
1600788300000|2020-09-22 15:25:00|3563|3562|3564|3563|3565|3564|3561|3560|31860
1600788600000|2020-09-22 15:30:00|3565|3564|3561|3559|3565|3564|3559|3558|35440
1600788900000|2020-09-22 15:35:00|3562|3560|3561|3560|3564|3563|3560|3559|21169
1600789200000|2020-09-22 15:40:00|3560|3559|3559|3557|3563|3562|3558|3557|45938
1600789500000|2020-09-22 15:45:00|3558|3556|3558|3557|3563|3562|3557|3556|29016
1600789800000|2020-09-22 15:50:00|3559|3558|3557|3556|3559|3558|3555|3554|17970
1600790100000|2020-09-22 15:55:00|3558|3557|3553|3552|3559|3558|3553|3552|46181
1600790400000|2020-09-22 16:00:00|3552|3551|3550|3549|3553|3552|3550|3549|44388
1600790700000|2020-09-22 16:05:00|3549|3548|3546|3545|3551|3550|3546|3545|25991
1600791000000|2020-09-22 16:10:00|3547|3546|3558|3557|3559|3558|3547|3546|47564
1600791300000|2020-09-22 16:15:00|3557|3556|3556|3555|3558|3557|3552|3551|15733
1600791600000|2020-09-22 16:20:00|3555|3554|3556|3555|3559|3558|3553|3552|17695
1600791900000|2020-09-22 16:25:00|3557|3556|3556|3555|3557|3556|3554|3553|15176
1600792200000|2020-09-22 16:30:00|3557|3556|3557|3555|3559|3558|3556|3555|19000
1600792500000|2020-09-22 16:35:00|3556|3556|3569|3568|3572|3570|3556|3555|57144
1600792800000|2020-09-22 16:40:00|3568|3567|3575|3574|3577|3576|3568|3567|33646
1600793100000|2020-09-22 16:45:00|3576|3575|3572|3571|3576|3575|3570|3569|19874
1600793400000|2020-09-22 16:50:00|3571|3570|3563|3562|3571|3571|3563|3562|78177
1600793700000|2020-09-22 16:55:00|3562|3561|3555|3554|3563|3562|3555|3554|34045
1600794000000|2020-09-22 17:00:00|3556|3555|3549|3548|3558|3557|3549|3548|64369
1600794300000|2020-09-22 17:05:00|3548|3547|3553|3552|3553|3552|3539|3538|64621
1600794600000|2020-09-22 17:10:00|3552|3551|3556|3555|3557|3555|3551|3550|12056
1600794900000|2020-09-22 17:15:00|3557|3556|3559|3558|3561|3560|3556|3555|13894
1600795200000|2020-09-22 17:20:00|3560|3557|3564|3562|3564|3563|3560|3557|21459
1600795500000|2020-09-22 17:25:00|3565|3563|3571|3570|3573|3572|3563|3562|30290
1600795800000|2020-09-22 17:30:00|3572|3571|3575|3574|3576|3575|3569|3568|44695
1600796100000|2020-09-22 17:35:00|3574|3573|3570|3569|3574|3573|3568|3568|21550
1600796400000|2020-09-22 17:40:00|3569|3568|3573|3572|3573|3572|3568|3566|21860
1600796700000|2020-09-22 17:45:00|3572|3571|3577|3576|3578|3577|3572|3571|29468
1600797000000|2020-09-22 17:50:00|3578|3577|3570|3569|3578|3577|3569|3568|36135
1600797300000|2020-09-22 17:55:00|3571|3570|3575|3574|3575|3574|3567|3566|35498
1600797600000|2020-09-22 18:00:00|3576|3575|3579|3578|3579|3578|3571|3570|23415
1600797900000|2020-09-22 18:05:00|3580|3579|3577|3576|3580|3579|3576|3575|24273
1600798200000|2020-09-22 18:10:00|3576|3575|3579|3578|3580|3579|3576|3575|25718
1600798500000|2020-09-22 18:15:00|3578|3577|3581|3580|3581|3580|3578|3577|19634
1600798800000|2020-09-22 18:20:00|3580|3579|3577|3576|3581|3580|3574|3573|23787
1600799100000|2020-09-22 18:25:00|3578|3577|3576|3575|3580|3579|3576|3575|17823
1600799400000|2020-09-22 18:30:00|3577|3576|3579|3578|3581|3580|3577|3576|17559
1600799700000|2020-09-22 18:35:00|3578|3577|3578|3577|3581|3580|3578|3577|27584
1600800000000|2020-09-22 18:40:00|3579|3578|3575|3574|3579|3578|3574|3574|37655
1600800300000|2020-09-22 18:45:00|3576|3575|3577|3576|3578|3577|3576|3574|14662
1600800600000|2020-09-22 18:50:00|3576|3575|3577|3576|3578|3577|3576|3575|14785
1600800900000|2020-09-22 18:55:00|3576|3575|3575|3574|3579|3578|3575|3574|30896
1600801200000|2020-09-22 19:00:00|3574|3573|3575|3574|3577|3576|3572|3571|20160
1600801500000|2020-09-22 19:05:00|3576|3575|3578|3577|3579|3578|3576|3575|23984
1600801800000|2020-09-22 19:10:00|3579|3578|3575|3574|3580|3579|3575|3574|42290
1600802100000|2020-09-22 19:15:00|3574|3573|3576|3575|3578|3577|3572|3571|30561
1600802400000|2020-09-22 19:20:00|3575|3574|3573|3572|3575|3574|3572|3571|27089
1600802700000|2020-09-22 19:25:00|3574|3573|3581|3580|3583|3582|3574|3573|46741
1600803000000|2020-09-22 19:30:00|3580|3579|3577|3576|3581|3580|3575|3574|66000
1600803300000|2020-09-22 19:35:00|3576|3575|3576|3575|3577|3576|3572|3571|74837
1600803600000|2020-09-22 19:40:00|3575|3574|3578|3577|3579|3578|3574|3573|40633
1600803900000|2020-09-22 19:45:00|3579|3578|3583|3582|3583|3582|3578|3577|57364
1600804200000|2020-09-22 19:50:00|3584|3583|3574|3573|3584|3583|3572|3571|118569
1600804500000|2020-09-22 19:55:00|3575|3574|3573|3571|3577|3576|3571|3570|221448
1600867800000|2020-09-23 13:30:00|3591|3582|3613|3611|3624|3619|3584|3581|127713
1600868100000|2020-09-23 13:35:00|3614|3612|3619|3617|3629|3626|3610|3609|68570
1600868400000|2020-09-23 13:40:00|3620|3618|3606|3604|3629|3627|3595|3593|71390
1600868700000|2020-09-23 13:45:00|3605|3605|3607|3604|3611|3610|3601|3600|61875
1600869000000|2020-09-23 13:50:00|3606|3606|3597|3596|3606|3606|3592|3590|77032
1600869300000|2020-09-23 13:55:00|3596|3597|3603|3601|3612|3610|3596|3595|92466
1600869600000|2020-09-23 14:00:00|3604|3602|3593|3591|3604|3603|3587|3585|66594
1600869900000|2020-09-23 14:05:00|3592|3590|3576|3575|3592|3590|3576|3575|40098
1600870200000|2020-09-23 14:10:00|3575|3574|3568|3567|3576|3575|3567|3566|59425
1600870500000|2020-09-23 14:15:00|3569|3568|3561|3559|3571|3570|3558|3557|72610
1600870800000|2020-09-23 14:20:00|3560|3560|3563|3562|3567|3566|3557|3556|35155
1600871100000|2020-09-23 14:25:00|3564|3561|3556|3555|3566|3565|3556|3555|50168
1600871400000|2020-09-23 14:30:00|3557|3556|3545|3544|3557|3556|3544|3543|40907
1600871700000|2020-09-23 14:35:00|3544|3543|3535|3534|3545|3544|3532|3531|71730
1600872000000|2020-09-23 14:40:00|3534|3533|3546|3545|3548|3547|3532|3531|80110
1600872300000|2020-09-23 14:45:00|3545|3544|3557|3556|3558|3557|3545|3544|69372
1600872600000|2020-09-23 14:50:00|3558|3557|3554|3553|3558|3557|3541|3539|96662
1600872900000|2020-09-23 14:55:00|3555|3554|3559|3558|3568|3567|3555|3553|109663
1600873200000|2020-09-23 15:00:00|3558|3556|3552|3551|3558|3557|3548|3547|57584
1600873500000|2020-09-23 15:05:00|3553|3552|3556|3555|3567|3566|3553|3552|64274
1600873800000|2020-09-23 15:10:00|3557|3556|3563|3562|3563|3562|3554|3553|75112
1600874100000|2020-09-23 15:15:00|3562|3561|3561|3560|3563|3562|3555|3554|83884
1600874400000|2020-09-23 15:20:00|3562|3561|3565|3564|3565|3564|3556|3555|56393
1600874700000|2020-09-23 15:25:00|3566|3563|3551|3550|3569|3568|3550|3548|40607
1600875000000|2020-09-23 15:30:00|3550|3549|3549|3547|3554|3553|3544|3543|43407
1600875300000|2020-09-23 15:35:00|3548|3546|3547|3546|3551|3550|3544|3543|29896
1600875600000|2020-09-23 15:40:00|3548|3547|3548|3547|3551|3550|3545|3544|38004
1600875900000|2020-09-23 15:45:00|3547|3546|3542|3540|3551|3550|3542|3540|32236
1600876200000|2020-09-23 15:50:00|3541|3541|3536|3535|3541|3541|3534|3533|32998
1600876500000|2020-09-23 15:55:00|3535|3534|3535|3534|3538|3537|3534|3533|31975
1600876800000|2020-09-23 16:00:00|3534|3533|3537|3536|3542|3540|3533|3532|21231
1600877100000|2020-09-23 16:05:00|3538|3537|3543|3542|3544|3543|3536|3535|25351
1600877400000|2020-09-23 16:10:00|3544|3543|3549|3548|3549|3548|3541|3540|38928
1600877700000|2020-09-23 16:15:00|3548|3547|3548|3547|3557|3556|3546|3545|62187
1600878000000|2020-09-23 16:20:00|3549|3548|3551|3550|3552|3551|3545|3544|38338
1600878300000|2020-09-23 16:25:00|3552|3551|3550|3549|3553|3552|3547|3546|18275
1600878600000|2020-09-23 16:30:00|3549|3548|3554|3553|3555|3554|3549|3548|29166
1600878900000|2020-09-23 16:35:00|3556|3554|3562|3561|3563|3562|3556|3554|27187
1600879200000|2020-09-23 16:40:00|3563|3562|3558|3557|3565|3564|3557|3556|34912
1600879500000|2020-09-23 16:45:00|3557|3556|3557|3555|3560|3559|3556|3555|34175
1600879800000|2020-09-23 16:50:00|3556|3556|3558|3557|3560|3559|3556|3556|44833
1600880100000|2020-09-23 16:55:00|3557|3556|3558|3557|3560|3559|3556|3555|52728
1600880400000|2020-09-23 17:00:00|3557|3556|3558|3557|3560|3559|3557|3556|32442
1600880700000|2020-09-23 17:05:00|3559|3558|3557|3556|3560|3559|3556|3555|73321
1600881000000|2020-09-23 17:10:00|3556|3555|3552|3551|3557|3556|3549|3548|42192
1600881300000|2020-09-23 17:15:00|3553|3552|3558|3557|3559|3558|3551|3550|62070
1600881600000|2020-09-23 17:20:00|3557|3556|3558|3557|3560|3559|3557|3556|41725
1600881900000|2020-09-23 17:25:00|3557|3556|3549|3548|3558|3557|3549|3548|63926
1600882200000|2020-09-23 17:30:00|3548|3547|3545|3544|3549|3548|3544|3543|38641
1600882500000|2020-09-23 17:35:00|3544|3543|3541|3540|3546|3545|3541|3540|43499
1600882800000|2020-09-23 17:40:00|3542|3541|3538|3536|3542|3542|3537|3536|27095
1600883100000|2020-09-23 17:45:00|3537|3537|3538|3537|3539|3538|3535|3534|51067
1600883400000|2020-09-23 17:50:00|3537|3536|3535|3534|3538|3537|3532|3531|50612
1600883700000|2020-09-23 17:55:00|3536|3535|3541|3540|3541|3540|3534|3533|34337
1600884000000|2020-09-23 18:00:00|3540|3539|3536|3535|3540|3539|3534|3533|54190
1600884300000|2020-09-23 18:05:00|3537|3536|3532|3530|3540|3539|3531|3530|33944
1600884600000|2020-09-23 18:10:00|3531|3529|3533|3532|3535|3534|3527|3526|42829
1600884900000|2020-09-23 18:15:00|3532|3531|3528|3526|3532|3531|3526|3525|109560
1600885200000|2020-09-23 18:20:00|3529|3527|3517|3515|3532|3531|3516|3515|154507
1600885500000|2020-09-23 18:25:00|3516|3514|3516|3515|3520|3519|3513|3512|42146
1600885800000|2020-09-23 18:30:00|3515|3514|3517|3516|3521|3520|3513|3512|79313
1600886100000|2020-09-23 18:35:00|3516|3515|3522|3521|3522|3521|3515|3514|48199
1600886400000|2020-09-23 18:40:00|3523|3522|3524|3523|3528|3527|3521|3520|151803
1600886700000|2020-09-23 18:45:00|3525|3524|3518|3517|3525|3524|3516|3515|55874
1600887000000|2020-09-23 18:50:00|3517|3516|3513|3512|3522|3521|3512|3511|52572
1600887300000|2020-09-23 18:55:00|3512|3511|3507|3506|3513|3512|3505|3504|53111
1600887600000|2020-09-23 19:00:00|3506|3505|3498|3497|3510|3509|3497|3495|94540
1600887900000|2020-09-23 19:05:00|3499|3498|3501|3500|3504|3503|3496|3495|69246
1600888200000|2020-09-23 19:10:00|3500|3499|3509|3508|3513|3512|3500|3499|68535
1600888500000|2020-09-23 19:15:00|3508|3507|3521|3520|3521|3520|3507|3507|229833
1600888800000|2020-09-23 19:20:00|3520|3519|3502|3501|3521|3520|3502|3501|59819
1600889100000|2020-09-23 19:25:00|3503|3502|3514|3513|3515|3514|3501|3500|49331
1600889400000|2020-09-23 19:30:00|3513|3512|3512|3511|3516|3515|3507|3506|69042
1600889700000|2020-09-23 19:35:00|3511|3510|3516|3515|3517|3516|3511|3510|80044
1600890000000|2020-09-23 19:40:00|3517|3516|3514|3513|3518|3517|3512|3511|113735
1600890300000|2020-09-23 19:45:00|3515|3514|3505|3504|3516|3515|3504|3503|119328
1600890600000|2020-09-23 19:50:00|3504|3503|3502|3501|3504|3503|3495|3494|278012
1600890900000|2020-09-23 19:55:00|3501|3500|3511|3510|3511|3510|3500|3499|484465
1600954200000|2020-09-24 13:30:00|3533|3518|3475|3471|3533|3524|3468|3464|230398
1600954500000|2020-09-24 13:35:00|3476|3473|3467|3465|3483|3481|3457|3456|104731
1600954800000|2020-09-24 13:40:00|3465|3464|3458|3456|3468|3466|3453|3452|114234
1600955100000|2020-09-24 13:45:00|3457|3455|3471|3468|3478|3476|3454|3452|115905
1600955400000|2020-09-24 13:50:00|3472|3469|3482|3480|3482|3480|3465|3463|51725
1600955700000|2020-09-24 13:55:00|3481|3479|3468|3466|3482|3481|3464|3462|37893
1600956000000|2020-09-24 14:00:00|3467|3465|3477|3476|3485|3483|3466|3465|43337
1600956300000|2020-09-24 14:05:00|3478|3477|3490|3487|3494|3492|3477|3476|49262
1600956600000|2020-09-24 14:10:00|3489|3488|3481|3479|3490|3488|3474|3473|33560
1600956900000|2020-09-24 14:15:00|3480|3480|3487|3486|3493|3492|3480|3479|42897
1600957200000|2020-09-24 14:20:00|3486|3487|3487|3486|3502|3500|3484|3482|45229
1600957500000|2020-09-24 14:25:00|3488|3487|3487|3486|3491|3490|3481|3480|54127
1600957800000|2020-09-24 14:30:00|3488|3487|3488|3486|3495|3493|3485|3484|53433
1600958100000|2020-09-24 14:35:00|3489|3487|3477|3476|3490|3489|3477|3475|46049
1600958400000|2020-09-24 14:40:00|3476|3475|3489|3488|3490|3489|3476|3475|49849
1600958700000|2020-09-24 14:45:00|3490|3489|3494|3493|3507|3506|3489|3489|53742
1600959000000|2020-09-24 14:50:00|3495|3494|3482|3481|3495|3494|3480|3479|43554
1600959300000|2020-09-24 14:55:00|3481|3480|3480|3479|3484|3482|3471|3470|67252
1600959600000|2020-09-24 15:00:00|3479|3477|3479|3477|3486|3484|3477|3476|26939
1600959900000|2020-09-24 15:05:00|3478|3478|3483|3482|3486|3484|3478|3477|32726
1600960200000|2020-09-24 15:10:00|3482|3481|3477|3475|3483|3482|3473|3472|45588
1600960500000|2020-09-24 15:15:00|3476|3476|3464|3462|3478|3477|3463|3462|43716
1600960800000|2020-09-24 15:20:00|3463|3463|3473|3472|3478|3476|3462|3461|74438
1600961100000|2020-09-24 15:25:00|3472|3471|3466|3465|3478|3476|3466|3465|64209
1600961400000|2020-09-24 15:30:00|3467|3466|3470|3469|3474|3473|3463|3462|49461
1600961700000|2020-09-24 15:35:00|3469|3468|3487|3485|3487|3486|3468|3467|30583
1600962000000|2020-09-24 15:40:00|3486|3486|3494|3493|3499|3497|3486|3484|39756
1600962300000|2020-09-24 15:45:00|3493|3492|3484|3483|3500|3498|3483|3482|46321
1600962600000|2020-09-24 15:50:00|3485|3484|3491|3488|3491|3490|3484|3483|25350
1600962900000|2020-09-24 15:55:00|3490|3487|3492|3490|3498|3497|3484|3483|28367
1600963200000|2020-09-24 16:00:00|3493|3491|3496|3495|3499|3498|3493|3491|22267
1600963500000|2020-09-24 16:05:00|3495|3494|3502|3501|3502|3501|3495|3493|88633
1600963800000|2020-09-24 16:10:00|3503|3502|3509|3507|3510|3509|3501|3500|23315
1600964100000|2020-09-24 16:15:00|3508|3508|3508|3507|3513|3512|3504|3503|42598
1600964400000|2020-09-24 16:20:00|3509|3508|3506|3505|3513|3512|3504|3503|22208
1600964700000|2020-09-24 16:25:00|3507|3506|3507|3506|3515|3513|3504|3503|41693
1600965000000|2020-09-24 16:30:00|3508|3507|3503|3501|3509|3508|3500|3499|35610
1600965300000|2020-09-24 16:35:00|3502|3502|3497|3496|3503|3502|3492|3491|25128
1600965600000|2020-09-24 16:40:00|3498|3497|3492|3491|3499|3498|3491|3490|22949
1600965900000|2020-09-24 16:45:00|3493|3492|3494|3493|3494|3493|3488|3487|27561
1600966200000|2020-09-24 16:50:00|3495|3494|3494|3493|3496|3495|3491|3490|22142
1600966500000|2020-09-24 16:55:00|3495|3494|3502|3501|3504|3503|3493|3492|42228
1600966800000|2020-09-24 17:00:00|3503|3502|3506|3504|3508|3507|3503|3502|30634
1600967100000|2020-09-24 17:05:00|3505|3503|3502|3501|3505|3504|3501|3500|30546
1600967400000|2020-09-24 17:10:00|3503|3502|3514|3512|3514|3512|3502|3501|29280
1600967700000|2020-09-24 17:15:00|3513|3513|3510|3509|3519|3517|3510|3509|30769
1600968000000|2020-09-24 17:20:00|3511|3510|3519|3518|3525|3524|3511|3510|43103
1600968300000|2020-09-24 17:25:00|3520|3519|3519|3518|3521|3520|3516|3515|34093
1600968600000|2020-09-24 17:30:00|3520|3519|3520|3519|3524|3523|3516|3515|42407
1600968900000|2020-09-24 17:35:00|3519|3518|3514|3513|3520|3518|3511|3510|47470
1600969200000|2020-09-24 17:40:00|3513|3512|3517|3516|3521|3520|3512|3511|31919
1600969500000|2020-09-24 17:45:00|3518|3517|3515|3514|3519|3518|3513|3512|21824
1600969800000|2020-09-24 17:50:00|3514|3513|3521|3520|3523|3522|3512|3511|40584
1600970100000|2020-09-24 17:55:00|3520|3519|3514|3513|3520|3519|3512|3511|22949
1600970400000|2020-09-24 18:00:00|3515|3514|3514|3513|3518|3517|3510|3509|36630
1600970700000|2020-09-24 18:05:00|3515|3514|3520|3519|3523|3522|3512|3511|36216
1600971000000|2020-09-24 18:10:00|3519|3520|3521|3520|3523|3522|3518|3517|30039
1600971300000|2020-09-24 18:15:00|3522|3521|3512|3511|3526|3525|3512|3511|47121
1600971600000|2020-09-24 18:20:00|3511|3510|3507|3506|3512|3511|3506|3505|22677
1600971900000|2020-09-24 18:25:00|3506|3505|3507|3505|3513|3512|3504|3503|26752
1600972200000|2020-09-24 18:30:00|3508|3506|3511|3510|3512|3511|3505|3504|30169
1600972500000|2020-09-24 18:35:00|3510|3509|3513|3512|3514|3512|3508|3506|27142
1600972800000|2020-09-24 18:40:00|3512|3511|3515|3514|3519|3518|3512|3511|27425
1600973100000|2020-09-24 18:45:00|3514|3513|3504|3502|3515|3514|3503|3502|29193
1600973400000|2020-09-24 18:50:00|3503|3501|3498|3496|3504|3503|3497|3496|34865
1600973700000|2020-09-24 18:55:00|3497|3497|3495|3494|3503|3502|3494|3493|50168
1600974000000|2020-09-24 19:00:00|3496|3495|3494|3493|3501|3500|3493|3492|53296
1600974300000|2020-09-24 19:05:00|3495|3494|3493|3491|3500|3499|3492|3491|32624
1600974600000|2020-09-24 19:10:00|3492|3490|3496|3495|3497|3496|3488|3487|44789
1600974900000|2020-09-24 19:15:00|3495|3494|3488|3487|3500|3499|3488|3487|62380
1600975200000|2020-09-24 19:20:00|3487|3486|3485|3484|3489|3488|3481|3480|63011
1600975500000|2020-09-24 19:25:00|3484|3483|3486|3485|3488|3487|3482|3481|80786
1600975800000|2020-09-24 19:30:00|3485|3484|3494|3493|3494|3493|3484|3483|73232
1600976100000|2020-09-24 19:35:00|3493|3492|3500|3499|3500|3499|3488|3487|80891
1600976400000|2020-09-24 19:40:00|3499|3498|3499|3498|3502|3501|3497|3496|82394
1600976700000|2020-09-24 19:45:00|3500|3499|3499|3498|3506|3505|3499|3498|131208
1600977000000|2020-09-24 19:50:00|3498|3497|3501|3500|3504|3502|3496|3495|190513
1600977300000|2020-09-24 19:55:00|3503|3501|3503|3502|3505|3504|3500|3499|273472
1601040600000|2020-09-25 13:30:00|3474|3468|3469|3466|3474|3468|3456|3452|164174
1601040900000|2020-09-25 13:35:00|3470|3467|3474|3472|3480|3476|3467|3463|39499
1601041200000|2020-09-25 13:40:00|3473|3473|3499|3497|3503|3501|3472|3470|57586
1601041500000|2020-09-25 13:45:00|3498|3498|3472|3471|3500|3499|3472|3471|75556
1601041800000|2020-09-25 13:50:00|3471|3470|3480|3478|3483|3482|3463|3462|68792
1601042100000|2020-09-25 13:55:00|3481|3479|3476|3474|3481|3479|3457|3456|67391
1601042400000|2020-09-25 14:00:00|3475|3473|3480|3479|3482|3481|3470|3468|41667
1601042700000|2020-09-25 14:05:00|3481|3480|3472|3470|3481|3480|3469|3468|28397
1601043000000|2020-09-25 14:10:00|3473|3471|3456|3454|3473|3472|3453|3452|54600
1601043300000|2020-09-25 14:15:00|3455|3453|3464|3462|3466|3465|3454|3453|37576
1601043600000|2020-09-25 14:20:00|3463|3463|3476|3475|3479|3478|3461|3460|45083
1601043900000|2020-09-25 14:25:00|3475|3476|3480|3477|3483|3481|3473|3472|38441
1601044200000|2020-09-25 14:30:00|3478|3476|3475|3474|3479|3478|3467|3466|57032
1601044500000|2020-09-25 14:35:00|3474|3473|3491|3490|3492|3491|3473|3472|60261
1601044800000|2020-09-25 14:40:00|3492|3491|3489|3488|3498|3496|3487|3486|42858
1601045100000|2020-09-25 14:45:00|3490|3489|3483|3482|3495|3493|3482|3480|35789
1601045400000|2020-09-25 14:50:00|3484|3483|3486|3485|3487|3486|3479|3478|48509
1601045700000|2020-09-25 14:55:00|3485|3484|3477|3475|3485|3484|3476|3475|40942
1601046000000|2020-09-25 15:00:00|3478|3476|3474|3473|3480|3478|3473|3472|33184
1601046300000|2020-09-25 15:05:00|3475|3474|3469|3468|3477|3476|3469|3468|45529
1601046600000|2020-09-25 15:10:00|3468|3467|3465|3464|3475|3474|3463|3462|89002
1601046900000|2020-09-25 15:15:00|3464|3463|3473|3472|3474|3472|3463|3462|72933
1601047200000|2020-09-25 15:20:00|3472|3471|3479|3478|3479|3478|3469|3468|43317
1601047500000|2020-09-25 15:25:00|3480|3479|3481|3480|3485|3484|3476|3475|62916
1601047800000|2020-09-25 15:30:00|3482|3481|3490|3488|3490|3489|3482|3481|32095
1601048100000|2020-09-25 15:35:00|3489|3489|3486|3485|3490|3489|3485|3484|31430
1601048400000|2020-09-25 15:40:00|3487|3486|3483|3482|3491|3490|3482|3480|53102
1601048700000|2020-09-25 15:45:00|3484|3483|3489|3488|3491|3490|3483|3482|77495
1601049000000|2020-09-25 15:50:00|3490|3489|3492|3491|3495|3494|3490|3489|48389
1601049300000|2020-09-25 15:55:00|3493|3492|3490|3489|3496|3495|3490|3489|44762
1601049600000|2020-09-25 16:00:00|3491|3490|3493|3491|3493|3491|3487|3486|31974
1601049900000|2020-09-25 16:05:00|3492|3490|3494|3493|3494|3493|3486|3485|39737
1601050200000|2020-09-25 16:10:00|3495|3492|3498|3496|3499|3497|3493|3492|27556
1601050500000|2020-09-25 16:15:00|3497|3497|3512|3511|3519|3518|3496|3495|126780
1601050800000|2020-09-25 16:20:00|3513|3510|3496|3495|3513|3511|3493|3492|43602
1601051100000|2020-09-25 16:25:00|3497|3496|3504|3503|3504|3503|3490|3489|42397
1601051400000|2020-09-25 16:30:00|3505|3504|3503|3501|3506|3505|3498|3497|59552
1601051700000|2020-09-25 16:35:00|3502|3500|3504|3503|3507|3506|3500|3499|52447
1601052000000|2020-09-25 16:40:00|3505|3502|3499|3498|3505|3504|3497|3496|54981
1601052300000|2020-09-25 16:45:00|3498|3497|3500|3499|3503|3502|3498|3497|44298
1601052600000|2020-09-25 16:50:00|3501|3498|3505|3504|3507|3506|3500|3498|30893
1601052900000|2020-09-25 16:55:00|3504|3503|3506|3504|3506|3504|3502|3501|13236
1601053200000|2020-09-25 17:00:00|3505|3503|3503|3501|3506|3505|3501|3500|25292
1601053500000|2020-09-25 17:05:00|3502|3502|3503|3502|3506|3504|3501|3500|19116
1601053800000|2020-09-25 17:10:00|3502|3501|3503|3502|3507|3506|3502|3501|15986
1601054100000|2020-09-25 17:15:00|3504|3503|3502|3501|3506|3505|3502|3501|22553
1601054400000|2020-09-25 17:20:00|3503|3502|3506|3505|3510|3509|3502|3501|34661
1601054700000|2020-09-25 17:25:00|3507|3506|3508|3507|3510|3509|3506|3505|20364
1601055000000|2020-09-25 17:30:00|3509|3508|3511|3510|3514|3513|3507|3506|34612
1601055300000|2020-09-25 17:35:00|3510|3509|3506|3505|3512|3511|3505|3504|20485
1601055600000|2020-09-25 17:40:00|3507|3506|3511|3510|3511|3510|3506|3505|29882
1601055900000|2020-09-25 17:45:00|3510|3509|3511|3510|3513|3512|3509|3508|17910
1601056200000|2020-09-25 17:50:00|3512|3511|3513|3512|3514|3512|3511|3510|15691
1601056500000|2020-09-25 17:55:00|3512|3511|3516|3515|3516|3515|3512|3511|25549
1601056800000|2020-09-25 18:00:00|3517|3516|3523|3521|3523|3521|3516|3515|25920
1601057100000|2020-09-25 18:05:00|3522|3520|3522|3520|3529|3528|3519|3518|57576
1601057400000|2020-09-25 18:10:00|3523|3521|3519|3518|3524|3522|3517|3516|33298
1601057700000|2020-09-25 18:15:00|3520|3519|3522|3521|3522|3521|3518|3517|25569
1601058000000|2020-09-25 18:20:00|3523|3522|3527|3527|3527|3527|3518|3517|31257
1601058300000|2020-09-25 18:25:00|3528|3528|3523|3522|3529|3528|3519|3517|72288
1601058600000|2020-09-25 18:30:00|3524|3523|3520|3519|3526|3525|3520|3519|21596
1601058900000|2020-09-25 18:35:00|3521|3520|3518|3517|3521|3520|3518|3517|18896
1601059200000|2020-09-25 18:40:00|3519|3518|3516|3515|3520|3519|3514|3513|25382
1601059500000|2020-09-25 18:45:00|3515|3514|3522|3521|3522|3521|3515|3514|29268
1601059800000|2020-09-25 18:50:00|3523|3522|3530|3529|3530|3529|3523|3522|42811
1601060100000|2020-09-25 18:55:00|3529|3528|3527|3526|3529|3528|3525|3524|21783
1601060400000|2020-09-25 19:00:00|3526|3525|3531|3530|3533|3532|3526|3525|35110
1601060700000|2020-09-25 19:05:00|3532|3531|3541|3540|3542|3541|3532|3531|35488
1601061000000|2020-09-25 19:10:00|3542|3541|3543|3542|3545|3544|3540|3539|55978
1601061300000|2020-09-25 19:15:00|3544|3543|3553|3552|3553|3552|3544|3543|77704
1601061600000|2020-09-25 19:20:00|3554|3553|3550|3549|3557|3556|3549|3548|47354
1601061900000|2020-09-25 19:25:00|3551|3550|3550|3549|3552|3551|3547|3546|42541
1601062200000|2020-09-25 19:30:00|3551|3550|3539|3538|3551|3550|3539|3538|61095
1601062500000|2020-09-25 19:35:00|3540|3539|3540|3539|3545|3544|3538|3537|71549
1601062800000|2020-09-25 19:40:00|3539|3538|3544|3543|3544|3543|3539|3538|74917
1601063100000|2020-09-25 19:45:00|3543|3542|3552|3551|3552|3551|3543|3542|99980
1601063400000|2020-09-25 19:50:00|3551|3550|3545|3544|3551|3550|3542|3541|210126
1601063700000|2020-09-25 19:55:00|3544|3543|3544|3543|3547|3546|3543|3542|266078
1601299800000|2020-09-28 13:30:00|3590|3586|3620|3617|3624|3622|3588|3575|239150
1601300100000|2020-09-28 13:35:00|3618|3618|3600|3599|3622|3620|3598|3596|85336
1601300400000|2020-09-28 13:40:00|3601|3600|3603|3602|3622|3620|3601|3599|40939
1601300700000|2020-09-28 13:45:00|3604|3604|3628|3626|3636|3635|3601|3600|82228
1601301000000|2020-09-28 13:50:00|3629|3627|3609|3607|3633|3632|3609|3607|38047
1601301300000|2020-09-28 13:55:00|3608|3606|3606|3605|3614|3612|3603|3602|39053
1601301600000|2020-09-28 14:00:00|3607|3606|3610|3609|3615|3613|3602|3601|59914
1601301900000|2020-09-28 14:05:00|3611|3610|3617|3616|3618|3617|3609|3608|63140
1601302200000|2020-09-28 14:10:00|3618|3617|3619|3618|3620|3619|3612|3611|59779
1601302500000|2020-09-28 14:15:00|3620|3619|3614|3613|3622|3621|3609|3608|86025
1601302800000|2020-09-28 14:20:00|3615|3614|3623|3622|3625|3624|3613|3612|77678
1601303100000|2020-09-28 14:25:00|3624|3623|3612|3610|3627|3626|3612|3610|59587
1601303400000|2020-09-28 14:30:00|3613|3611|3622|3621|3625|3624|3613|3611|50366
1601303700000|2020-09-28 14:35:00|3623|3622|3605|3604|3624|3623|3605|3604|48123
1601304000000|2020-09-28 14:40:00|3606|3605|3610|3609|3610|3609|3601|3600|49114
1601304300000|2020-09-28 14:45:00|3611|3610|3609|3608|3612|3611|3603|3602|88521
1601304600000|2020-09-28 14:50:00|3610|3609|3613|3612|3614|3613|3607|3606|53225
1601304900000|2020-09-28 14:55:00|3612|3611|3622|3620|3622|3621|3611|3610|23017
1601305200000|2020-09-28 15:00:00|3623|3621|3621|3620|3630|3629|3620|3619|33518
1601305500000|2020-09-28 15:05:00|3620|3619|3618|3617|3623|3622|3615|3614|28972
1601305800000|2020-09-28 15:10:00|3617|3616|3621|3619|3622|3621|3615|3614|28922
1601306100000|2020-09-28 15:15:00|3622|3620|3621|3620|3624|3623|3619|3618|29707
1601306400000|2020-09-28 15:20:00|3620|3619|3623|3622|3624|3623|3619|3618|35642
1601306700000|2020-09-28 15:25:00|3624|3623|3613|3612|3624|3623|3608|3607|65529
1601307000000|2020-09-28 15:30:00|3612|3611|3614|3613|3618|3617|3610|3609|31154
1601307300000|2020-09-28 15:35:00|3613|3612|3617|3616|3617|3616|3613|3612|42976
1601307600000|2020-09-28 15:40:00|3618|3617|3625|3624|3625|3624|3617|3616|30773
1601307900000|2020-09-28 15:45:00|3626|3625|3628|3627|3630|3629|3623|3622|31001
1601308200000|2020-09-28 15:50:00|3627|3626|3626|3625|3627|3626|3623|3622|25021
1601308500000|2020-09-28 15:55:00|3625|3624|3621|3620|3625|3624|3618|3617|32392
1601308800000|2020-09-28 16:00:00|3620|3619|3625|3624|3625|3624|3620|3619|29543
1601309100000|2020-09-28 16:05:00|3626|3625|3634|3633|3634|3633|3625|3624|38055
1601309400000|2020-09-28 16:10:00|3633|3634|3640|3639|3640|3639|3633|3632|51011
1601309700000|2020-09-28 16:15:00|3639|3638|3637|3635|3642|3641|3632|3631|55059
1601310000000|2020-09-28 16:20:00|3638|3637|3638|3637|3638|3637|3634|3633|26258
1601310300000|2020-09-28 16:25:00|3637|3636|3638|3637|3639|3638|3634|3633|18218
1601310600000|2020-09-28 16:30:00|3639|3638|3639|3638|3640|3639|3635|3634|31129
1601310900000|2020-09-28 16:35:00|3640|3639|3637|3636|3640|3639|3636|3635|17292
1601311200000|2020-09-28 16:40:00|3638|3637|3644|3643|3644|3643|3638|3637|17306
1601311500000|2020-09-28 16:45:00|3645|3644|3645|3644|3646|3645|3642|3641|31709
1601311800000|2020-09-28 16:50:00|3646|3645|3651|3650|3652|3651|3646|3645|51895
1601312100000|2020-09-28 16:55:00|3652|3651|3639|3638|3652|3651|3637|3636|60214
1601312400000|2020-09-28 17:00:00|3640|3639|3638|3637|3646|3645|3637|3636|30085
1601312700000|2020-09-28 17:05:00|3639|3638|3638|3636|3640|3639|3636|3635|31358
1601313000000|2020-09-28 17:10:00|3637|3637|3640|3639|3642|3641|3637|3637|20035
1601313300000|2020-09-28 17:15:00|3641|3640|3636|3635|3644|3642|3636|3635|43053
1601313600000|2020-09-28 17:20:00|3637|3636|3640|3639|3642|3641|3636|3635|26933
1601313900000|2020-09-28 17:25:00|3639|3638|3633|3632|3642|3641|3632|3631|23759
1601314200000|2020-09-28 17:30:00|3634|3633|3638|3637|3638|3637|3634|3633|28247
1601314500000|2020-09-28 17:35:00|3639|3638|3642|3641|3643|3642|3637|3636|23958
1601314800000|2020-09-28 17:40:00|3641|3640|3642|3641|3644|3643|3639|3637|33163
1601315100000|2020-09-28 17:45:00|3643|3642|3639|3638|3643|3642|3638|3637|21892
1601315400000|2020-09-28 17:50:00|3640|3639|3634|3633|3640|3639|3634|3633|26798
1601315700000|2020-09-28 17:55:00|3635|3634|3632|3631|3635|3634|3632|3631|26600
1601316000000|2020-09-28 18:00:00|3631|3630|3628|3627|3632|3631|3627|3626|24522
1601316300000|2020-09-28 18:05:00|3627|3626|3624|3623|3629|3628|3623|3622|34154
1601316600000|2020-09-28 18:10:00|3625|3624|3626|3625|3629|3628|3623|3622|84748
1601316900000|2020-09-28 18:15:00|3627|3626|3627|3626|3629|3628|3625|3624|36468
1601317200000|2020-09-28 18:20:00|3626|3625|3619|3618|3627|3626|3619|3618|43659
1601317500000|2020-09-28 18:25:00|3618|3617|3614|3613|3620|3619|3613|3612|32336
1601317800000|2020-09-28 18:30:00|3613|3612|3619|3618|3619|3618|3613|3612|34253
1601318100000|2020-09-28 18:35:00|3620|3619|3626|3625|3626|3625|3619|3618|32933
1601318400000|2020-09-28 18:40:00|3625|3624|3624|3623|3625|3624|3622|3621|25164
1601318700000|2020-09-28 18:45:00|3623|3622|3625|3624|3628|3627|3623|3622|41748
1601319000000|2020-09-28 18:50:00|3626|3625|3627|3626|3628|3627|3625|3624|33431
1601319300000|2020-09-28 18:55:00|3628|3627|3631|3630|3632|3631|3627|3626|20670
1601319600000|2020-09-28 19:00:00|3630|3629|3629|3628|3631|3630|3627|3626|48981
1601319900000|2020-09-28 19:05:00|3628|3627|3620|3619|3632|3631|3620|3619|49321
1601320200000|2020-09-28 19:10:00|3621|3620|3617|3616|3621|3620|3613|3612|89587
1601320500000|2020-09-28 19:15:00|3616|3615|3616|3615|3622|3621|3616|3615|52496
1601320800000|2020-09-28 19:20:00|3615|3614|3609|3608|3618|3617|3606|3605|137859
1601321100000|2020-09-28 19:25:00|3610|3609|3613|3612|3613|3612|3609|3608|47226
1601321400000|2020-09-28 19:30:00|3612|3611|3607|3606|3614|3613|3605|3604|94154
1601321700000|2020-09-28 19:35:00|3608|3607|3607|3606|3608|3607|3606|3605|50110
1601322000000|2020-09-28 19:40:00|3608|3607|3614|3613|3615|3614|3607|3606|92261
1601322300000|2020-09-28 19:45:00|3613|3612|3608|3607|3614|3613|3607|3606|166002
1601322600000|2020-09-28 19:50:00|3607|3606|3604|3603|3610|3609|3602|3601|192749
1601322900000|2020-09-28 19:55:00|3603|3602|3608|3607|3608|3607|3599|3598|334374
1601386200000|2020-09-29 13:30:00|3583|3581|3574|3572|3592|3588|3556|3551|165652
1601386500000|2020-09-29 13:35:00|3572|3570|3600|3598|3602|3601|3567|3564|48510
1601386800000|2020-09-29 13:40:00|3601|3599|3611|3609|3618|3617|3598|3596|69599
1601387100000|2020-09-29 13:45:00|3610|3608|3610|3607|3617|3616|3607|3605|26325
1601387400000|2020-09-29 13:50:00|3609|3606|3615|3614|3619|3618|3600|3599|61870
1601387700000|2020-09-29 13:55:00|3616|3615|3624|3622|3626|3625|3612|3611|42857
1601388000000|2020-09-29 14:00:00|3623|3623|3626|3624|3627|3626|3617|3616|67932
1601388300000|2020-09-29 14:05:00|3625|3625|3604|3602|3628|3626|3599|3598|41995
1601388600000|2020-09-29 14:10:00|3605|3603|3614|3612|3616|3615|3604|3602|24766
1601388900000|2020-09-29 14:15:00|3615|3613|3603|3602|3616|3614|3603|3602|19337
1601389200000|2020-09-29 14:20:00|3604|3603|3603|3602|3607|3606|3598|3596|23166
1601389500000|2020-09-29 14:25:00|3604|3603|3601|3600|3605|3604|3600|3599|18893
1601389800000|2020-09-29 14:30:00|3602|3601|3605|3603|3608|3607|3598|3597|29829
1601390100000|2020-09-29 14:35:00|3604|3604|3587|3586|3607|3606|3586|3585|40947
1601390400000|2020-09-29 14:40:00|3586|3585|3583|3582|3588|3586|3579|3578|39186
1601390700000|2020-09-29 14:45:00|3582|3581|3573|3571|3582|3581|3571|3570|30613
1601391000000|2020-09-29 14:50:00|3572|3572|3584|3582|3585|3583|3572|3571|52960
1601391300000|2020-09-29 14:55:00|3585|3583|3574|3573|3586|3585|3573|3572|25475
1601391600000|2020-09-29 15:00:00|3573|3572|3570|3568|3577|3575|3569|3568|31569
1601391900000|2020-09-29 15:05:00|3569|3569|3565|3564|3571|3570|3562|3561|36107
1601392200000|2020-09-29 15:10:00|3566|3565|3568|3567|3570|3569|3565|3564|32930
1601392500000|2020-09-29 15:15:00|3569|3568|3573|3571|3577|3576|3568|3567|30213
1601392800000|2020-09-29 15:20:00|3572|3572|3578|3577|3580|3579|3572|3571|23135
1601393100000|2020-09-29 15:25:00|3577|3578|3573|3572|3579|3578|3572|3570|38481
1601393400000|2020-09-29 15:30:00|3574|3573|3589|3588|3589|3588|3574|3573|48404
1601393700000|2020-09-29 15:35:00|3588|3587|3583|3582|3589|3588|3582|3581|23860
1601394000000|2020-09-29 15:40:00|3582|3581|3570|3569|3584|3583|3570|3569|79952
1601394300000|2020-09-29 15:45:00|3569|3568|3559|3558|3570|3569|3559|3558|36261
1601394600000|2020-09-29 15:50:00|3560|3559|3565|3563|3565|3564|3559|3558|20195
1601394900000|2020-09-29 15:55:00|3564|3564|3562|3561|3566|3565|3559|3558|20952
1601395200000|2020-09-29 16:00:00|3563|3562|3558|3557|3565|3564|3558|3557|35673
1601395500000|2020-09-29 16:05:00|3559|3558|3566|3564|3567|3566|3557|3556|32958
1601395800000|2020-09-29 16:10:00|3565|3565|3572|3571|3573|3572|3565|3564|27298
1601396100000|2020-09-29 16:15:00|3571|3570|3576|3575|3577|3576|3569|3568|30004
1601396400000|2020-09-29 16:20:00|3575|3574|3569|3568|3576|3575|3569|3568|37717
1601396700000|2020-09-29 16:25:00|3570|3569|3576|3575|3577|3576|3569|3568|16191
1601397000000|2020-09-29 16:30:00|3575|3574|3575|3574|3576|3575|3573|3572|26817
1601397300000|2020-09-29 16:35:00|3576|3575|3575|3574|3583|3581|3573|3572|29167
1601397600000|2020-09-29 16:40:00|3576|3575|3567|3566|3576|3575|3567|3565|39895
1601397900000|2020-09-29 16:45:00|3566|3565|3563|3561|3566|3565|3560|3559|41778
1601398200000|2020-09-29 16:50:00|3562|3560|3559|3558|3562|3561|3558|3557|27479
1601398500000|2020-09-29 16:55:00|3560|3559|3557|3556|3562|3561|3556|3555|35412
1601398800000|2020-09-29 17:00:00|3558|3557|3558|3557|3561|3560|3557|3556|26812
1601399100000|2020-09-29 17:05:00|3557|3556|3555|3554|3558|3557|3547|3546|213636
1601399400000|2020-09-29 17:10:00|3556|3555|3564|3563|3568|3567|3556|3555|75791
1601399700000|2020-09-29 17:15:00|3565|3564|3572|3571|3574|3573|3560|3559|66331
1601400000000|2020-09-29 17:20:00|3571|3570|3575|3573|3579|3578|3569|3569|50583
1601400300000|2020-09-29 17:25:00|3574|3574|3575|3574|3579|3578|3570|3569|86680
1601400600000|2020-09-29 17:30:00|3576|3575|3582|3581|3582|3581|3575|3574|28678
1601400900000|2020-09-29 17:35:00|3583|3582|3579|3578|3583|3582|3579|3578|31309
1601401200000|2020-09-29 17:40:00|3580|3579|3579|3578|3582|3581|3579|3578|30979
1601401500000|2020-09-29 17:45:00|3580|3579|3577|3576|3582|3581|3575|3574|21552
1601401800000|2020-09-29 17:50:00|3576|3575|3581|3580|3585|3584|3576|3575|33062
1601402100000|2020-09-29 17:55:00|3582|3581|3581|3580|3582|3581|3577|3576|15814
1601402400000|2020-09-29 18:00:00|3582|3581|3579|3578|3587|3586|3578|3576|36416
1601402700000|2020-09-29 18:05:00|3578|3577|3574|3573|3579|3578|3572|3571|35906
1601403000000|2020-09-29 18:10:00|3575|3574|3576|3575|3577|3576|3571|3570|25271
1601403300000|2020-09-29 18:15:00|3577|3576|3582|3581|3582|3581|3573|3572|36686
1601403600000|2020-09-29 18:20:00|3581|3580|3579|3578|3582|3581|3577|3576|20544
1601403900000|2020-09-29 18:25:00|3580|3579|3579|3578|3584|3583|3579|3578|27871
1601404200000|2020-09-29 18:30:00|3578|3577|3581|3580|3584|3583|3578|3577|20444
1601404500000|2020-09-29 18:35:00|3580|3579|3580|3579|3582|3581|3578|3577|25809
1601404800000|2020-09-29 18:40:00|3579|3578|3581|3580|3581|3580|3578|3577|28950
1601405100000|2020-09-29 18:45:00|3580|3579|3577|3576|3581|3580|3576|3575|35290
1601405400000|2020-09-29 18:50:00|3576|3575|3574|3573|3580|3579|3574|3573|128630
1601405700000|2020-09-29 18:55:00|3575|3574|3570|3569|3576|3575|3570|3569|33568
1601406000000|2020-09-29 19:00:00|3571|3570|3560|3559|3571|3570|3559|3558|94852
1601406300000|2020-09-29 19:05:00|3561|3560|3560|3559|3563|3562|3558|3557|89076
1601406600000|2020-09-29 19:10:00|3561|3560|3562|3561|3564|3563|3560|3559|28833
1601406900000|2020-09-29 19:15:00|3561|3560|3563|3562|3563|3562|3558|3557|91311
1601407200000|2020-09-29 19:20:00|3562|3561|3558|3557|3562|3561|3554|3553|64735
1601407500000|2020-09-29 19:25:00|3559|3558|3553|3552|3561|3560|3553|3552|47917
1601407800000|2020-09-29 19:30:00|3554|3553|3556|3555|3557|3556|3550|3549|113306
1601408100000|2020-09-29 19:35:00|3555|3554|3550|3549|3556|3555|3549|3548|63863
1601408400000|2020-09-29 19:40:00|3551|3550|3550|3549|3552|3551|3548|3547|67212
1601408700000|2020-09-29 19:45:00|3551|3550|3553|3552|3554|3553|3551|3550|78200
1601409000000|2020-09-29 19:50:00|3552|3551|3544|3543|3552|3551|3542|3541|148808
1601409300000|2020-09-29 19:55:00|3543|3542|3538|3537|3543|3542|3536|3535|279877
1601472600000|2020-09-30 13:30:00|3555|3542|3587|3584|3591|3590|3555|3542|122013
1601472900000|2020-09-30 13:35:00|3588|3586|3585|3584|3588|3586|3576|3574|26989
1601473200000|2020-09-30 13:40:00|3586|3585|3581|3580|3588|3586|3573|3572|37696
1601473500000|2020-09-30 13:45:00|3582|3579|3573|3571|3583|3582|3571|3570|42677
1601473800000|2020-09-30 13:50:00|3572|3572|3572|3571|3576|3575|3567|3565|49857
1601474100000|2020-09-30 13:55:00|3573|3572|3577|3576|3581|3580|3572|3571|52546
1601474400000|2020-09-30 14:00:00|3578|3577|3589|3588|3589|3588|3563|3562|55228
1601474700000|2020-09-30 14:05:00|3590|3589|3580|3579|3591|3590|3574|3573|40288
1601475000000|2020-09-30 14:10:00|3581|3580|3577|3576|3583|3582|3569|3568|43288
1601475300000|2020-09-30 14:15:00|3578|3577|3571|3570|3584|3582|3569|3567|46975
1601475600000|2020-09-30 14:20:00|3572|3571|3580|3579|3583|3582|3570|3569|78599
1601475900000|2020-09-30 14:25:00|3581|3580|3574|3573|3581|3580|3570|3569|42036
1601476200000|2020-09-30 14:30:00|3575|3574|3569|3568|3577|3576|3566|3565|36179
1601476500000|2020-09-30 14:35:00|3570|3569|3580|3578|3582|3581|3569|3568|38277
1601476800000|2020-09-30 14:40:00|3581|3579|3579|3578|3587|3586|3574|3573|36749
1601477100000|2020-09-30 14:45:00|3580|3579|3579|3577|3582|3581|3577|3576|45549
1601477400000|2020-09-30 14:50:00|3578|3578|3582|3581|3584|3583|3577|3575|24044
1601477700000|2020-09-30 14:55:00|3583|3582|3578|3577|3583|3582|3578|3577|30705
1601478000000|2020-09-30 15:00:00|3579|3578|3581|3580|3585|3584|3577|3576|40040
1601478300000|2020-09-30 15:05:00|3582|3581|3587|3586|3589|3588|3582|3581|42871
1601478600000|2020-09-30 15:10:00|3588|3587|3590|3589|3592|3591|3587|3586|31756
1601478900000|2020-09-30 15:15:00|3589|3588|3592|3591|3593|3592|3588|3587|29947
1601479200000|2020-09-30 15:20:00|3593|3592|3590|3589|3596|3595|3590|3589|25013
1601479500000|2020-09-30 15:25:00|3591|3590|3584|3583|3597|3596|3584|3583|44701
1601479800000|2020-09-30 15:30:00|3585|3584|3578|3577|3585|3584|3577|3576|23040
1601480100000|2020-09-30 15:35:00|3579|3578|3573|3572|3580|3579|3572|3571|26439
1601480400000|2020-09-30 15:40:00|3572|3571|3571|3570|3575|3574|3571|3570|17291
1601480700000|2020-09-30 15:45:00|3572|3571|3580|3579|3580|3579|3572|3571|42147
1601481000000|2020-09-30 15:50:00|3579|3578|3583|3582|3583|3582|3578|3577|26706
1601481300000|2020-09-30 15:55:00|3584|3583|3589|3588|3589|3588|3584|3583|25970
1601481600000|2020-09-30 16:00:00|3590|3589|3585|3584|3590|3589|3584|3582|34563
1601481900000|2020-09-30 16:05:00|3586|3585|3589|3588|3589|3588|3585|3584|10858
1601482200000|2020-09-30 16:10:00|3590|3589|3594|3593|3594|3593|3588|3587|21485
1601482500000|2020-09-30 16:15:00|3593|3592|3594|3593|3594|3593|3592|3591|15118
1601482800000|2020-09-30 16:20:00|3595|3594|3600|3599|3603|3602|3595|3594|37920
1601483100000|2020-09-30 16:25:00|3601|3600|3604|3603|3604|3603|3599|3598|19418
1601483400000|2020-09-30 16:30:00|3605|3604|3607|3606|3607|3606|3602|3601|52087
1601483700000|2020-09-30 16:35:00|3606|3605|3613|3612|3613|3612|3605|3604|29306
1601484000000|2020-09-30 16:40:00|3612|3611|3612|3611|3613|3611|3609|3608|14995
1601484300000|2020-09-30 16:45:00|3613|3612|3613|3612|3614|3613|3611|3610|21746
1601484600000|2020-09-30 16:50:00|3614|3613|3616|3615|3621|3620|3614|3613|38610
1601484900000|2020-09-30 16:55:00|3617|3616|3618|3617|3622|3621|3617|3616|21965
1601485200000|2020-09-30 17:00:00|3619|3618|3612|3611|3620|3619|3612|3611|27989
1601485500000|2020-09-30 17:05:00|3613|3612|3611|3610|3615|3614|3608|3607|24300
1601485800000|2020-09-30 17:10:00|3610|3609|3610|3609|3611|3610|3607|3606|19873
1601486100000|2020-09-30 17:15:00|3611|3610|3612|3611|3612|3611|3609|3608|21316
1601486400000|2020-09-30 17:20:00|3611|3610|3614|3613|3615|3614|3610|3609|22439
1601486700000|2020-09-30 17:25:00|3615|3614|3619|3618|3619|3618|3614|3613|24919
1601487000000|2020-09-30 17:30:00|3618|3617|3621|3620|3621|3620|3616|3615|29382
1601487300000|2020-09-30 17:35:00|3620|3619|3620|3619|3622|3621|3618|3617|17889
1601487600000|2020-09-30 17:40:00|3621|3620|3619|3618|3621|3620|3618|3617|29361
1601487900000|2020-09-30 17:45:00|3618|3617|3611|3610|3618|3617|3610|3609|40292
1601488200000|2020-09-30 17:50:00|3612|3609|3610|3609|3615|3614|3610|3609|39694
1601488500000|2020-09-30 17:55:00|3611|3610|3616|3615|3616|3615|3610|3609|41855
1601488800000|2020-09-30 18:00:00|3615|3614|3619|3618|3620|3619|3613|3612|50064
1601489100000|2020-09-30 18:05:00|3620|3619|3628|3627|3628|3627|3620|3619|57763
1601489400000|2020-09-30 18:10:00|3627|3626|3628|3627|3630|3629|3627|3626|40179
1601489700000|2020-09-30 18:15:00|3629|3628|3625|3624|3629|3628|3625|3624|19712
1601490000000|2020-09-30 18:20:00|3626|3625|3610|3609|3630|3629|3608|3607|74544
1601490300000|2020-09-30 18:25:00|3609|3608|3600|3599|3611|3610|3597|3596|99381
1601490600000|2020-09-30 18:30:00|3599|3598|3594|3593|3599|3598|3590|3589|45932
1601490900000|2020-09-30 18:35:00|3595|3594|3589|3588|3599|3598|3587|3586|57386
1601491200000|2020-09-30 18:40:00|3590|3589|3588|3587|3592|3591|3581|3580|44152
1601491500000|2020-09-30 18:45:00|3587|3586|3577|3576|3587|3586|3573|3572|51174
1601491800000|2020-09-30 18:50:00|3576|3575|3578|3577|3581|3580|3574|3573|34480
1601492100000|2020-09-30 18:55:00|3577|3576|3593|3592|3595|3593|3576|3575|63099
1601492400000|2020-09-30 19:00:00|3592|3591|3589|3588|3596|3595|3587|3586|64895
1601492700000|2020-09-30 19:05:00|3590|3589|3596|3595|3600|3599|3590|3589|48828
1601493000000|2020-09-30 19:10:00|3598|3596|3579|3577|3598|3597|3577|3576|67341
1601493300000|2020-09-30 19:15:00|3578|3576|3570|3569|3582|3581|3566|3565|69788
1601493600000|2020-09-30 19:20:00|3571|3570|3574|3573|3576|3575|3562|3561|58959
1601493900000|2020-09-30 19:25:00|3573|3572|3579|3578|3581|3580|3571|3570|44230
1601494200000|2020-09-30 19:30:00|3580|3579|3573|3572|3580|3579|3570|3569|49657
1601494500000|2020-09-30 19:35:00|3574|3573|3574|3573|3576|3575|3570|3569|46166
1601494800000|2020-09-30 19:40:00|3573|3572|3573|3572|3575|3574|3570|3569|94595
1601495100000|2020-09-30 19:45:00|3572|3571|3584|3583|3585|3584|3571|3570|66824
1601495400000|2020-09-30 19:50:00|3585|3584|3593|3592|3595|3594|3584|3583|177960
1601495700000|2020-09-30 19:55:00|3594|3593|3591|3589|3601|3600|3590|3589|328505
1601559000000|2020-10-01 13:30:00|3610|3584|3599|3592|3610|3599|3572|3567|168558
1601559300000|2020-10-01 13:35:00|3601|3593|3608|3605|3614|3612|3598|3593|35736
1601559600000|2020-10-01 13:40:00|3607|3606|3592|3590|3612|3611|3589|3588|75583
1601559900000|2020-10-01 13:45:00|3593|3591|3604|3603|3612|3611|3592|3590|43390
1601560200000|2020-10-01 13:50:00|3605|3604|3589|3588|3606|3604|3584|3582|48479
1601560500000|2020-10-01 13:55:00|3590|3589|3575|3572|3595|3593|3574|3572|28836
1601560800000|2020-10-01 14:00:00|3574|3571|3567|3564|3579|3578|3563|3562|45411
1601561100000|2020-10-01 14:05:00|3566|3563|3573|3571|3574|3572|3562|3561|29631
1601561400000|2020-10-01 14:10:00|3572|3570|3575|3573|3579|3577|3569|3566|23404
1601561700000|2020-10-01 14:15:00|3576|3574|3561|3560|3583|3582|3560|3559|67469
1601562000000|2020-10-01 14:20:00|3560|3559|3563|3561|3569|3567|3560|3558|42802
1601562300000|2020-10-01 14:25:00|3562|3560|3557|3556|3567|3566|3555|3554|30765
1601562600000|2020-10-01 14:30:00|3558|3557|3571|3570|3573|3572|3556|3555|45906
1601562900000|2020-10-01 14:35:00|3570|3569|3576|3575|3577|3575|3566|3565|30851
1601563200000|2020-10-01 14:40:00|3577|3576|3570|3569|3581|3580|3570|3569|58728
1601563500000|2020-10-01 14:45:00|3569|3568|3564|3563|3570|3569|3561|3560|34754
1601563800000|2020-10-01 14:50:00|3563|3562|3562|3561|3566|3565|3557|3556|38253
1601564100000|2020-10-01 14:55:00|3563|3562|3563|3561|3564|3562|3555|3554|38038
1601564400000|2020-10-01 15:00:00|3564|3562|3566|3565|3569|3568|3557|3556|34894
1601564700000|2020-10-01 15:05:00|3565|3564|3570|3569|3573|3572|3561|3560|66652
1601565000000|2020-10-01 15:10:00|3571|3570|3579|3578|3579|3578|3568|3568|56549
1601565300000|2020-10-01 15:15:00|3578|3577|3582|3581|3585|3585|3578|3577|50363
1601565600000|2020-10-01 15:20:00|3583|3582|3586|3585|3587|3586|3579|3578|40264
1601565900000|2020-10-01 15:25:00|3587|3584|3587|3586|3592|3591|3583|3582|39355
1601566200000|2020-10-01 15:30:00|3588|3587|3590|3589|3590|3589|3585|3584|30029
1601566500000|2020-10-01 15:35:00|3591|3590|3588|3587|3593|3592|3585|3584|39761
1601566800000|2020-10-01 15:40:00|3587|3586|3597|3595|3597|3595|3587|3586|20815
1601567100000|2020-10-01 15:45:00|3596|3596|3592|3591|3599|3598|3592|3591|79230
1601567400000|2020-10-01 15:50:00|3591|3590|3591|3590|3592|3591|3586|3585|46265
1601567700000|2020-10-01 15:55:00|3590|3589|3588|3587|3591|3590|3588|3587|24013
1601568000000|2020-10-01 16:00:00|3589|3588|3589|3588|3590|3589|3584|3583|25911
1601568300000|2020-10-01 16:05:00|3588|3587|3591|3590|3593|3592|3587|3586|30391
1601568600000|2020-10-01 16:10:00|3590|3589|3591|3589|3593|3591|3588|3587|26687
1601568900000|2020-10-01 16:15:00|3590|3588|3591|3590|3591|3590|3584|3583|49431
1601569200000|2020-10-01 16:20:00|3590|3589|3590|3589|3595|3594|3588|3586|45822
1601569500000|2020-10-01 16:25:00|3591|3590|3593|3592|3596|3595|3591|3590|23914
1601569800000|2020-10-01 16:30:00|3592|3591|3587|3586|3593|3592|3587|3586|24665
1601570100000|2020-10-01 16:35:00|3588|3587|3594|3593|3594|3593|3586|3585|27142
1601570400000|2020-10-01 16:40:00|3595|3594|3600|3599|3601|3600|3595|3594|30737
1601570700000|2020-10-01 16:45:00|3601|3600|3598|3597|3601|3600|3595|3594|20654
1601571000000|2020-10-01 16:50:00|3599|3598|3596|3595|3599|3598|3595|3594|26264
1601571300000|2020-10-01 16:55:00|3597|3596|3594|3593|3599|3598|3593|3592|30596
1601571600000|2020-10-01 17:00:00|3595|3594|3599|3597|3599|3598|3595|3594|24653
1601571900000|2020-10-01 17:05:00|3598|3596|3602|3601|3605|3604|3596|3595|31667
1601572200000|2020-10-01 17:10:00|3603|3602|3597|3596|3603|3602|3597|3596|21107
1601572500000|2020-10-01 17:15:00|3598|3597|3595|3594|3598|3597|3594|3593|29603
1601572800000|2020-10-01 17:20:00|3596|3595|3595|3594|3600|3599|3595|3594|19762
1601573100000|2020-10-01 17:25:00|3596|3595|3590|3589|3602|3601|3590|3589|48059
1601573400000|2020-10-01 17:30:00|3591|3590|3591|3590|3595|3594|3589|3588|32504
1601573700000|2020-10-01 17:35:00|3592|3591|3592|3591|3594|3593|3592|3591|16508
1601574000000|2020-10-01 17:40:00|3591|3590|3590|3589|3593|3592|3589|3588|25431
1601574300000|2020-10-01 17:45:00|3591|3590|3585|3584|3591|3590|3585|3584|28428
1601574600000|2020-10-01 17:50:00|3586|3585|3589|3588|3590|3589|3583|3582|30680
1601574900000|2020-10-01 17:55:00|3588|3587|3583|3581|3591|3590|3579|3577|54959
1601575200000|2020-10-01 18:00:00|3582|3582|3574|3573|3589|3588|3566|3565|66220
1601575500000|2020-10-01 18:05:00|3573|3572|3569|3568|3575|3574|3565|3564|67581
1601575800000|2020-10-01 18:10:00|3568|3567|3573|3572|3574|3573|3567|3566|34250
1601576100000|2020-10-01 18:15:00|3572|3571|3577|3576|3578|3577|3571|3570|25582
1601576400000|2020-10-01 18:20:00|3576|3575|3575|3574|3577|3576|3571|3570|36822
1601576700000|2020-10-01 18:25:00|3574|3573|3583|3582|3584|3583|3573|3572|35316
1601577000000|2020-10-01 18:30:00|3582|3581|3582|3581|3586|3585|3581|3580|42986
1601577300000|2020-10-01 18:35:00|3583|3582|3586|3585|3588|3587|3582|3581|32836
1601577600000|2020-10-01 18:40:00|3587|3586|3588|3586|3589|3588|3582|3581|29568
1601577900000|2020-10-01 18:45:00|3587|3587|3586|3585|3588|3587|3584|3583|20591
1601578200000|2020-10-01 18:50:00|3585|3584|3588|3587|3590|3589|3584|3583|26581
1601578500000|2020-10-01 18:55:00|3587|3586|3584|3583|3588|3587|3584|3583|22980
1601578800000|2020-10-01 19:00:00|3585|3584|3588|3587|3592|3591|3585|3584|31874
1601579100000|2020-10-01 19:05:00|3589|3588|3584|3583|3589|3588|3583|3582|32398
1601579400000|2020-10-01 19:10:00|3585|3584|3584|3583|3589|3588|3584|3583|26927
1601579700000|2020-10-01 19:15:00|3585|3584|3582|3580|3586|3585|3580|3579|94253
1601580000000|2020-10-01 19:20:00|3581|3581|3580|3579|3582|3581|3577|3576|38797
1601580300000|2020-10-01 19:25:00|3579|3578|3580|3579|3580|3579|3576|3575|51905
1601580600000|2020-10-01 19:30:00|3579|3578|3580|3579|3582|3581|3577|3576|59865
1601580900000|2020-10-01 19:35:00|3579|3578|3585|3584|3587|3586|3579|3578|57374
1601581200000|2020-10-01 19:40:00|3586|3585|3584|3583|3587|3586|3580|3579|56714
1601581500000|2020-10-01 19:45:00|3583|3582|3584|3583|3585|3584|3582|3581|71526
1601581800000|2020-10-01 19:50:00|3585|3584|3585|3584|3590|3589|3585|3584|114023
1601582100000|2020-10-01 19:55:00|3586|3585|3587|3586|3588|3587|3584|3583|264711
1601559000000|2020-10-01 13:30:00|3610|3584|3599|3592|3610|3599|3572|3567|168558
1601559300000|2020-10-01 13:35:00|3601|3593|3608|3605|3614|3612|3598|3593|35736
1601559600000|2020-10-01 13:40:00|3607|3606|3592|3590|3612|3611|3589|3588|75583
1601559900000|2020-10-01 13:45:00|3593|3591|3604|3603|3612|3611|3592|3590|43390
1601560200000|2020-10-01 13:50:00|3605|3604|3589|3588|3606|3604|3584|3582|48479
1601560500000|2020-10-01 13:55:00|3590|3589|3575|3572|3595|3593|3574|3572|28836
1601560800000|2020-10-01 14:00:00|3574|3571|3567|3564|3579|3578|3563|3562|45411
1601561100000|2020-10-01 14:05:00|3566|3563|3573|3571|3574|3572|3562|3561|29631
1601561400000|2020-10-01 14:10:00|3572|3570|3575|3573|3579|3577|3569|3566|23404
1601561700000|2020-10-01 14:15:00|3576|3574|3561|3560|3583|3582|3560|3559|67469
1601562000000|2020-10-01 14:20:00|3560|3559|3563|3561|3569|3567|3560|3558|42802
1601562300000|2020-10-01 14:25:00|3562|3560|3557|3556|3567|3566|3555|3554|30765
1601562600000|2020-10-01 14:30:00|3558|3557|3571|3570|3573|3572|3556|3555|45906
1601562900000|2020-10-01 14:35:00|3570|3569|3576|3575|3577|3575|3566|3565|30851
1601563200000|2020-10-01 14:40:00|3577|3576|3570|3569|3581|3580|3570|3569|58728
1601563500000|2020-10-01 14:45:00|3569|3568|3564|3563|3570|3569|3561|3560|34754
1601563800000|2020-10-01 14:50:00|3563|3562|3562|3561|3566|3565|3557|3556|38253
1601564100000|2020-10-01 14:55:00|3563|3562|3563|3561|3564|3562|3555|3554|38038
1601564400000|2020-10-01 15:00:00|3564|3562|3566|3565|3569|3568|3557|3556|34894
1601564700000|2020-10-01 15:05:00|3565|3564|3570|3569|3573|3572|3561|3560|66652
1601565000000|2020-10-01 15:10:00|3571|3570|3579|3578|3579|3578|3568|3568|56549
1601565300000|2020-10-01 15:15:00|3578|3577|3582|3581|3585|3585|3578|3577|50363
1601565600000|2020-10-01 15:20:00|3583|3582|3586|3585|3587|3586|3579|3578|40264
1601565900000|2020-10-01 15:25:00|3587|3584|3587|3586|3592|3591|3583|3582|39355
1601566200000|2020-10-01 15:30:00|3588|3587|3590|3589|3590|3589|3585|3584|30029
1601566500000|2020-10-01 15:35:00|3591|3590|3588|3587|3593|3592|3585|3584|39761
1601566800000|2020-10-01 15:40:00|3587|3586|3597|3595|3597|3595|3587|3586|20815
1601567100000|2020-10-01 15:45:00|3596|3596|3592|3591|3599|3598|3592|3591|79230
1601567400000|2020-10-01 15:50:00|3591|3590|3591|3590|3592|3591|3586|3585|46265
1601567700000|2020-10-01 15:55:00|3590|3589|3588|3587|3591|3590|3588|3587|24013
1601568000000|2020-10-01 16:00:00|3589|3588|3589|3588|3590|3589|3584|3583|25911
1601568300000|2020-10-01 16:05:00|3588|3587|3591|3590|3593|3592|3587|3586|30391
1601568600000|2020-10-01 16:10:00|3590|3589|3591|3589|3593|3591|3588|3587|26687
1601568900000|2020-10-01 16:15:00|3590|3588|3591|3590|3591|3590|3584|3583|49431
1601569200000|2020-10-01 16:20:00|3590|3589|3590|3589|3595|3594|3588|3586|45822
1601569500000|2020-10-01 16:25:00|3591|3590|3593|3592|3596|3595|3591|3590|23914
1601569800000|2020-10-01 16:30:00|3592|3591|3587|3586|3593|3592|3587|3586|24665
1601570100000|2020-10-01 16:35:00|3588|3587|3594|3593|3594|3593|3586|3585|27142
1601570400000|2020-10-01 16:40:00|3595|3594|3600|3599|3601|3600|3595|3594|30737
1601570700000|2020-10-01 16:45:00|3601|3600|3598|3597|3601|3600|3595|3594|20654
1601571000000|2020-10-01 16:50:00|3599|3598|3596|3595|3599|3598|3595|3594|26264
1601571300000|2020-10-01 16:55:00|3597|3596|3594|3593|3599|3598|3593|3592|30596
1601571600000|2020-10-01 17:00:00|3595|3594|3599|3597|3599|3598|3595|3594|24653
1601571900000|2020-10-01 17:05:00|3598|3596|3602|3601|3605|3604|3596|3595|31667
1601572200000|2020-10-01 17:10:00|3603|3602|3597|3596|3603|3602|3597|3596|21107
1601572500000|2020-10-01 17:15:00|3598|3597|3595|3594|3598|3597|3594|3593|29603
1601572800000|2020-10-01 17:20:00|3596|3595|3595|3594|3600|3599|3595|3594|19762
1601573100000|2020-10-01 17:25:00|3596|3595|3590|3589|3602|3601|3590|3589|48059
1601573400000|2020-10-01 17:30:00|3591|3590|3591|3590|3595|3594|3589|3588|32504
1601573700000|2020-10-01 17:35:00|3592|3591|3592|3591|3594|3593|3592|3591|16508
1601574000000|2020-10-01 17:40:00|3591|3590|3590|3589|3593|3592|3589|3588|25431
1601574300000|2020-10-01 17:45:00|3591|3590|3585|3584|3591|3590|3585|3584|28428
1601574600000|2020-10-01 17:50:00|3586|3585|3589|3588|3590|3589|3583|3582|30680
1601574900000|2020-10-01 17:55:00|3588|3587|3583|3581|3591|3590|3579|3577|54959
1601575200000|2020-10-01 18:00:00|3582|3582|3574|3573|3589|3588|3566|3565|66220
1601575500000|2020-10-01 18:05:00|3573|3572|3569|3568|3575|3574|3565|3564|67581
1601575800000|2020-10-01 18:10:00|3568|3567|3573|3572|3574|3573|3567|3566|34250
1601576100000|2020-10-01 18:15:00|3572|3571|3577|3576|3578|3577|3571|3570|25582
1601576400000|2020-10-01 18:20:00|3576|3575|3575|3574|3577|3576|3571|3570|36822
1601576700000|2020-10-01 18:25:00|3574|3573|3583|3582|3584|3583|3573|3572|35316
1601577000000|2020-10-01 18:30:00|3582|3581|3582|3581|3586|3585|3581|3580|42986
1601577300000|2020-10-01 18:35:00|3583|3582|3586|3585|3588|3587|3582|3581|32836
1601577600000|2020-10-01 18:40:00|3587|3586|3588|3586|3589|3588|3582|3581|29568
1601577900000|2020-10-01 18:45:00|3587|3587|3586|3585|3588|3587|3584|3583|20591
1601578200000|2020-10-01 18:50:00|3585|3584|3588|3587|3590|3589|3584|3583|26581
1601578500000|2020-10-01 18:55:00|3587|3586|3584|3583|3588|3587|3584|3583|22980
1601578800000|2020-10-01 19:00:00|3585|3584|3588|3587|3592|3591|3585|3584|31874
1601579100000|2020-10-01 19:05:00|3589|3588|3584|3583|3589|3588|3583|3582|32398
1601579400000|2020-10-01 19:10:00|3585|3584|3584|3583|3589|3588|3584|3583|26927
1601579700000|2020-10-01 19:15:00|3585|3584|3582|3580|3586|3585|3580|3579|94253
1601580000000|2020-10-01 19:20:00|3581|3581|3580|3579|3582|3581|3577|3576|38797
1601580300000|2020-10-01 19:25:00|3579|3578|3580|3579|3580|3579|3576|3575|51905
1601580600000|2020-10-01 19:30:00|3579|3578|3580|3579|3582|3581|3577|3576|59865
1601580900000|2020-10-01 19:35:00|3579|3578|3585|3584|3587|3586|3579|3578|57374
1601581200000|2020-10-01 19:40:00|3586|3585|3584|3583|3587|3586|3580|3579|56714
1601581500000|2020-10-01 19:45:00|3583|3582|3584|3583|3585|3584|3582|3581|71526
1601581800000|2020-10-01 19:50:00|3585|3584|3585|3584|3590|3589|3585|3584|114023
1601582100000|2020-10-01 19:55:00|3586|3585|3587|3586|3588|3587|3584|3583|264711
1601645400000|2020-10-02 13:30:00|3550|3531|3554|3546|3556|3549|3533|3526|137845
1601645700000|2020-10-02 13:35:00|3553|3547|3571|3566|3575|3572|3547|3542|47511
1601646000000|2020-10-02 13:40:00|3570|3567|3559|3555|3571|3567|3555|3553|61343
1601646300000|2020-10-02 13:45:00|3557|3554|3559|3556|3560|3558|3549|3547|45902
1601646600000|2020-10-02 13:50:00|3558|3555|3560|3558|3570|3569|3550|3549|70268
1601646900000|2020-10-02 13:55:00|3559|3557|3560|3558|3567|3565|3557|3556|41350
1601647200000|2020-10-02 14:00:00|3559|3557|3572|3569|3572|3571|3558|3556|57854
1601647500000|2020-10-02 14:05:00|3571|3568|3581|3579|3581|3580|3568|3567|56864
1601647800000|2020-10-02 14:10:00|3580|3580|3573|3572|3586|3584|3570|3569|84359
1601648100000|2020-10-02 14:15:00|3574|3573|3566|3564|3576|3574|3562|3561|95087
1601648400000|2020-10-02 14:20:00|3567|3565|3560|3558|3570|3568|3554|3553|23614
1601648700000|2020-10-02 14:25:00|3561|3559|3565|3563|3566|3565|3557|3555|30966
1601649000000|2020-10-02 14:30:00|3564|3562|3566|3563|3566|3564|3554|3553|30917
1601649300000|2020-10-02 14:35:00|3565|3562|3550|3548|3565|3563|3549|3548|31391
1601649600000|2020-10-02 14:40:00|3549|3549|3546|3544|3554|3553|3544|3543|34556
1601649900000|2020-10-02 14:45:00|3545|3543|3550|3548|3552|3551|3542|3541|40426
1601650200000|2020-10-02 14:50:00|3549|3549|3550|3548|3552|3551|3546|3545|28674
1601650500000|2020-10-02 14:55:00|3552|3549|3539|3538|3557|3556|3539|3537|63882
1601650800000|2020-10-02 15:00:00|3538|3537|3540|3538|3546|3544|3532|3531|106441
1601651100000|2020-10-02 15:05:00|3539|3537|3550|3548|3551|3549|3536|3535|52869
1601651400000|2020-10-02 15:10:00|3549|3549|3563|3560|3563|3562|3549|3548|47785
1601651700000|2020-10-02 15:15:00|3562|3561|3556|3554|3566|3565|3555|3554|40672
1601652000000|2020-10-02 15:20:00|3557|3555|3556|3555|3559|3557|3554|3553|31534
1601652300000|2020-10-02 15:25:00|3557|3556|3556|3555|3559|3558|3553|3552|33944
1601652600000|2020-10-02 15:30:00|3555|3554|3549|3548|3556|3555|3547|3546|47796
1601652900000|2020-10-02 15:35:00|3550|3549|3551|3550|3555|3554|3549|3548|33401
1601653200000|2020-10-02 15:40:00|3550|3549|3552|3550|3558|3557|3550|3549|40896
1601653500000|2020-10-02 15:45:00|3551|3549|3557|3556|3559|3557|3550|3549|24666
1601653800000|2020-10-02 15:50:00|3556|3555|3552|3551|3557|3556|3545|3544|69777
1601654100000|2020-10-02 15:55:00|3551|3550|3546|3544|3553|3552|3545|3544|68569
1601654400000|2020-10-02 16:00:00|3545|3543|3543|3541|3547|3545|3540|3539|77140
1601654700000|2020-10-02 16:05:00|3542|3540|3560|3558|3561|3559|3539|3537|61497
1601655000000|2020-10-02 16:10:00|3561|3559|3571|3568|3584|3582|3560|3558|53430
1601655300000|2020-10-02 16:15:00|3574|3569|3584|3582|3584|3583|3571|3569|26541
1601655600000|2020-10-02 16:20:00|3585|3583|3578|3576|3591|3590|3574|3573|42088
1601655900000|2020-10-02 16:25:00|3579|3577|3582|3580|3585|3584|3578|3577|32898
1601656200000|2020-10-02 16:30:00|3583|3581|3586|3585|3587|3586|3579|3577|21008
1601656500000|2020-10-02 16:35:00|3587|3584|3592|3591|3593|3592|3584|3583|25989
1601656800000|2020-10-02 16:40:00|3591|3590|3595|3593|3595|3594|3587|3586|65492
1601657100000|2020-10-02 16:45:00|3596|3594|3588|3586|3598|3595|3587|3585|32870
1601657400000|2020-10-02 16:50:00|3587|3587|3591|3589|3593|3592|3584|3582|18671
1601657700000|2020-10-02 16:55:00|3590|3588|3590|3588|3595|3594|3588|3587|26976
1601658000000|2020-10-02 17:00:00|3591|3589|3585|3583|3592|3591|3584|3583|126020
1601658300000|2020-10-02 17:05:00|3584|3582|3570|3568|3585|3584|3568|3567|90929
1601658600000|2020-10-02 17:10:00|3569|3567|3572|3570|3578|3576|3568|3566|77211
1601658900000|2020-10-02 17:15:00|3573|3571|3577|3575|3583|3581|3570|3569|49082
1601659200000|2020-10-02 17:20:00|3576|3574|3586|3585|3588|3587|3574|3573|38608
1601659500000|2020-10-02 17:25:00|3587|3586|3587|3585|3592|3591|3584|3583|46130
1601659800000|2020-10-02 17:30:00|3588|3586|3581|3580|3591|3590|3580|3579|36135
1601660100000|2020-10-02 17:35:00|3582|3581|3585|3584|3587|3586|3582|3581|31730
1601660400000|2020-10-02 17:40:00|3584|3583|3569|3568|3584|3583|3568|3566|51246
1601660700000|2020-10-02 17:45:00|3568|3567|3566|3565|3570|3569|3562|3560|25880
1601661000000|2020-10-02 17:50:00|3567|3564|3566|3564|3567|3566|3561|3560|20206
1601661300000|2020-10-02 17:55:00|3565|3563|3565|3564|3568|3566|3564|3563|15511
1601661600000|2020-10-02 18:00:00|3566|3565|3570|3569|3572|3571|3566|3565|26724
1601661900000|2020-10-02 18:05:00|3571|3570|3575|3573|3581|3580|3571|3569|41384
1601662200000|2020-10-02 18:10:00|3574|3572|3578|3577|3579|3578|3573|3572|28697
1601662500000|2020-10-02 18:15:00|3579|3578|3576|3575|3580|3579|3575|3574|105575
1601662800000|2020-10-02 18:20:00|3577|3576|3583|3581|3583|3582|3573|3572|88582
1601663100000|2020-10-02 18:25:00|3584|3582|3580|3579|3584|3583|3578|3577|19368
1601663400000|2020-10-02 18:30:00|3581|3580|3578|3576|3581|3580|3573|3572|35981
1601663700000|2020-10-02 18:35:00|3577|3575|3574|3573|3580|3579|3573|3572|47339
1601664000000|2020-10-02 18:40:00|3575|3572|3579|3577|3580|3578|3572|3571|39115
1601664300000|2020-10-02 18:45:00|3580|3578|3582|3579|3584|3582|3576|3575|27651
1601664600000|2020-10-02 18:50:00|3581|3578|3579|3577|3581|3580|3576|3575|13379
1601664900000|2020-10-02 18:55:00|3580|3578|3582|3581|3586|3584|3580|3578|33373
1601665200000|2020-10-02 19:00:00|3583|3582|3584|3582|3584|3583|3575|3574|34317
1601665500000|2020-10-02 19:05:00|3583|3581|3581|3580|3583|3581|3578|3577|19957
1601665800000|2020-10-02 19:10:00|3582|3581|3579|3577|3592|3590|3574|3573|47061
1601666100000|2020-10-02 19:15:00|3577|3576|3580|3578|3583|3582|3571|3570|51555
1601666400000|2020-10-02 19:20:00|3579|3579|3581|3580|3586|3585|3579|3579|49901
1601666700000|2020-10-02 19:25:00|3580|3579|3581|3579|3583|3582|3578|3577|23965
1601667000000|2020-10-02 19:30:00|3582|3580|3581|3580|3585|3584|3578|3577|53001
1601667300000|2020-10-02 19:35:00|3582|3581|3586|3584|3586|3585|3581|3580|32444
1601667600000|2020-10-02 19:40:00|3585|3585|3579|3578|3586|3585|3578|3577|47140
1601667900000|2020-10-02 19:45:00|3580|3579|3587|3586|3587|3586|3578|3577|53397
1601668200000|2020-10-02 19:50:00|3588|3587|3583|3582|3588|3587|3577|3576|106871
1601668500000|2020-10-02 19:55:00|3584|3583|3577|3576|3584|3583|3575|3574|214730
1601904600000|2020-10-05 13:30:00|3606|3587|3640|3637|3646|3643|3605|3587|141376
1601904900000|2020-10-05 13:35:00|3639|3638|3625|3623|3643|3640|3624|3623|50900
1601905200000|2020-10-05 13:40:00|3624|3622|3622|3619|3625|3623|3610|3609|36923
1601905500000|2020-10-05 13:45:00|3620|3620|3609|3607|3622|3620|3606|3604|24617
1601905800000|2020-10-05 13:50:00|3610|3608|3596|3595|3612|3610|3595|3594|45001
1601906100000|2020-10-05 13:55:00|3595|3594|3599|3596|3603|3601|3595|3594|23797
1601906400000|2020-10-05 14:00:00|3601|3597|3605|3604|3608|3605|3597|3595|38336
1601906700000|2020-10-05 14:05:00|3606|3605|3628|3626|3628|3627|3603|3602|72557
1601907000000|2020-10-05 14:10:00|3627|3625|3625|3623|3627|3625|3614|3611|39422
1601907300000|2020-10-05 14:15:00|3626|3624|3634|3632|3636|3635|3626|3624|26204
1601907600000|2020-10-05 14:20:00|3633|3633|3639|3637|3639|3637|3628|3627|21040
1601907900000|2020-10-05 14:25:00|3640|3638|3638|3637|3642|3640|3636|3635|26446
1601908200000|2020-10-05 14:30:00|3639|3638|3647|3646|3651|3650|3639|3638|44840
1601908500000|2020-10-05 14:35:00|3646|3645|3652|3651|3652|3651|3644|3643|20984
1601908800000|2020-10-05 14:40:00|3653|3652|3653|3652|3657|3655|3651|3650|36879
1601909100000|2020-10-05 14:45:00|3654|3653|3658|3656|3659|3658|3650|3649|45463
1601909400000|2020-10-05 14:50:00|3657|3657|3654|3653|3660|3659|3654|3653|33511
1601909700000|2020-10-05 14:55:00|3653|3652|3649|3648|3655|3654|3648|3646|35324
1601910000000|2020-10-05 15:00:00|3650|3649|3659|3657|3661|3660|3649|3648|31517
1601910300000|2020-10-05 15:05:00|3660|3658|3658|3657|3662|3661|3654|3653|34355
1601910600000|2020-10-05 15:10:00|3659|3658|3661|3660|3662|3661|3657|3656|32787
1601910900000|2020-10-05 15:15:00|3662|3661|3660|3659|3663|3662|3660|3659|41084
1601911200000|2020-10-05 15:20:00|3661|3660|3654|3653|3661|3660|3654|3653|41274
1601911500000|2020-10-05 15:25:00|3653|3652|3645|3644|3654|3652|3645|3644|34813
1601911800000|2020-10-05 15:30:00|3644|3643|3648|3647|3650|3649|3644|3643|19236
1601912100000|2020-10-05 15:35:00|3647|3646|3648|3647|3650|3649|3646|3645|22109
1601912400000|2020-10-05 15:40:00|3649|3648|3660|3658|3661|3660|3649|3648|27434
1601912700000|2020-10-05 15:45:00|3659|3657|3657|3655|3660|3659|3655|3654|16748
1601913000000|2020-10-05 15:50:00|3658|3656|3655|3654|3660|3659|3654|3653|15117
1601913300000|2020-10-05 15:55:00|3656|3655|3657|3655|3657|3656|3654|3653|37491
1601913600000|2020-10-05 16:00:00|3658|3656|3659|3658|3659|3658|3656|3655|27972
1601913900000|2020-10-05 16:05:00|3658|3657|3656|3655|3659|3657|3656|3655|30004
1601914200000|2020-10-05 16:10:00|3657|3656|3660|3659|3660|3659|3655|3654|20843
1601914500000|2020-10-05 16:15:00|3659|3658|3661|3660|3662|3661|3659|3657|17635
1601914800000|2020-10-05 16:20:00|3662|3661|3665|3664|3665|3664|3661|3660|12569
1601915100000|2020-10-05 16:25:00|3666|3665|3664|3663|3666|3665|3664|3663|12874
1601915400000|2020-10-05 16:30:00|3663|3662|3665|3664|3665|3664|3663|3662|15336
1601915700000|2020-10-05 16:35:00|3664|3663|3666|3665|3666|3665|3662|3661|25368
1601916000000|2020-10-05 16:40:00|3667|3666|3663|3662|3667|3666|3663|3662|19417
1601916300000|2020-10-05 16:45:00|3662|3661|3657|3656|3662|3661|3657|3656|16097
1601916600000|2020-10-05 16:50:00|3656|3655|3655|3654|3660|3659|3655|3654|22681
1601916900000|2020-10-05 16:55:00|3656|3653|3646|3645|3656|3653|3645|3644|46802
1601917200000|2020-10-05 17:00:00|3645|3644|3642|3640|3645|3644|3641|3640|13182
1601917500000|2020-10-05 17:05:00|3641|3639|3643|3642|3645|3644|3640|3639|27319
1601917800000|2020-10-05 17:10:00|3644|3643|3645|3644|3647|3646|3644|3643|25252
1601918100000|2020-10-05 17:15:00|3644|3643|3648|3647|3648|3647|3642|3641|84678
1601918400000|2020-10-05 17:20:00|3649|3648|3649|3648|3649|3648|3645|3644|21576
1601918700000|2020-10-05 17:25:00|3648|3647|3648|3647|3649|3649|3647|3646|14345
1601919000000|2020-10-05 17:30:00|3649|3648|3646|3645|3650|3649|3646|3645|18391
1601919300000|2020-10-05 17:35:00|3645|3644|3647|3646|3648|3647|3645|3644|16736
1601919600000|2020-10-05 17:40:00|3648|3647|3648|3647|3651|3650|3648|3647|21251
1601919900000|2020-10-05 17:45:00|3647|3646|3646|3645|3648|3647|3640|3639|54960
1601920200000|2020-10-05 17:50:00|3647|3646|3653|3652|3655|3654|3647|3646|88370
1601920500000|2020-10-05 17:55:00|3652|3651|3651|3650|3653|3652|3650|3649|15069
1601920800000|2020-10-05 18:00:00|3650|3649|3651|3650|3652|3651|3650|3649|33531
1601921100000|2020-10-05 18:05:00|3652|3651|3652|3651|3654|3653|3652|3651|27213
1601921400000|2020-10-05 18:10:00|3653|3652|3654|3653|3654|3653|3653|3652|7406
1601921700000|2020-10-05 18:15:00|3655|3654|3654|3653|3655|3654|3653|3652|18625
1601922000000|2020-10-05 18:20:00|3653|3652|3653|3652|3654|3653|3652|3651|19084
1601922300000|2020-10-05 18:25:00|3652|3651|3651|3650|3653|3652|3649|3648|18215
1601922600000|2020-10-05 18:30:00|3650|3649|3651|3650|3652|3651|3649|3648|20360
1601922900000|2020-10-05 18:35:00|3650|3649|3652|3651|3655|3654|3650|3649|29485
1601923200000|2020-10-05 18:40:00|3651|3650|3653|3652|3654|3653|3651|3650|23424
1601923500000|2020-10-05 18:45:00|3652|3651|3650|3649|3654|3653|3650|3649|32895
1601923800000|2020-10-05 18:50:00|3649|3648|3650|3649|3651|3650|3649|3648|23827
1601924100000|2020-10-05 18:55:00|3649|3648|3659|3657|3659|3657|3649|3648|38320
1601924400000|2020-10-05 19:00:00|3658|3658|3655|3654|3659|3658|3655|3654|36833
1601924700000|2020-10-05 19:05:00|3654|3653|3655|3654|3655|3654|3652|3651|35766
1601925000000|2020-10-05 19:10:00|3656|3655|3654|3653|3657|3656|3654|3653|37963
1601925300000|2020-10-05 19:15:00|3655|3654|3655|3654|3658|3657|3654|3653|51186
1601925600000|2020-10-05 19:20:00|3654|3653|3657|3656|3657|3656|3653|3652|42689
1601925900000|2020-10-05 19:25:00|3658|3657|3662|3661|3662|3661|3656|3655|60021
1601926200000|2020-10-05 19:30:00|3661|3660|3661|3660|3664|3663|3660|3659|41591
1601926500000|2020-10-05 19:35:00|3660|3659|3659|3658|3661|3660|3658|3657|57252
1601926800000|2020-10-05 19:40:00|3660|3659|3659|3658|3660|3659|3659|3658|50605
1601927100000|2020-10-05 19:45:00|3658|3657|3659|3658|3660|3659|3658|3657|65664
1601927400000|2020-10-05 19:50:00|3660|3659|3660|3659|3662|3661|3658|3657|123821
1601927700000|2020-10-05 19:55:00|3659|3658|3661|3660|3664|3663|3658|3657|237666
1601991000000|2020-10-06 13:30:00|3680|3655|3661|3659|3680|3667|3650|3647|182031
1601991300000|2020-10-06 13:35:00|3662|3658|3676|3673|3690|3687|3662|3658|63447
1601991600000|2020-10-06 13:40:00|3675|3672|3671|3669|3678|3676|3660|3658|69927
1601991900000|2020-10-06 13:45:00|3672|3668|3657|3655|3675|3674|3656|3655|48343
1601992200000|2020-10-06 13:50:00|3656|3654|3643|3641|3661|3659|3642|3641|58054
1601992500000|2020-10-06 13:55:00|3644|3642|3640|3638|3649|3647|3639|3638|35382
1601992800000|2020-10-06 14:00:00|3639|3639|3645|3643|3650|3649|3639|3638|58446
1601993100000|2020-10-06 14:05:00|3646|3645|3645|3643|3649|3647|3640|3639|32932
1601993400000|2020-10-06 14:10:00|3646|3644|3660|3658|3660|3659|3646|3644|24390
1601993700000|2020-10-06 14:15:00|3661|3659|3659|3657|3666|3665|3656|3655|39742
1601994000000|2020-10-06 14:20:00|3658|3658|3671|3670|3671|3670|3658|3656|25108
1601994300000|2020-10-06 14:25:00|3672|3671|3666|3665|3673|3672|3662|3661|22843
1601994600000|2020-10-06 14:30:00|3667|3666|3671|3669|3673|3671|3666|3664|24925
1601994900000|2020-10-06 14:35:00|3670|3668|3666|3664|3674|3672|3663|3661|20740
1601995200000|2020-10-06 14:40:00|3665|3665|3662|3659|3672|3671|3654|3653|45174
1601995500000|2020-10-06 14:45:00|3661|3660|3657|3655|3664|3662|3656|3655|27066
1601995800000|2020-10-06 14:50:00|3659|3656|3658|3656|3662|3660|3655|3654|25909
1601996100000|2020-10-06 14:55:00|3657|3655|3656|3655|3662|3660|3655|3654|23233
1601996400000|2020-10-06 15:00:00|3655|3654|3658|3657|3660|3658|3654|3653|17904
1601996700000|2020-10-06 15:05:00|3657|3656|3657|3655|3660|3659|3655|3653|22231
1601997000000|2020-10-06 15:10:00|3656|3654|3658|3657|3658|3657|3652|3651|22893
1601997300000|2020-10-06 15:15:00|3657|3656|3672|3669|3672|3670|3656|3655|30524
1601997600000|2020-10-06 15:20:00|3671|3670|3667|3665|3672|3671|3666|3665|25665
1601997900000|2020-10-06 15:25:00|3666|3666|3669|3668|3672|3670|3666|3665|27965
1601998200000|2020-10-06 15:30:00|3670|3669|3671|3669|3671|3670|3668|3667|39519
1601998500000|2020-10-06 15:35:00|3672|3670|3679|3678|3684|3682|3672|3670|34689
1601998800000|2020-10-06 15:40:00|3678|3677|3680|3678|3680|3679|3677|3675|20020
1601999100000|2020-10-06 15:45:00|3679|3679|3676|3675|3682|3681|3676|3675|25735
1601999400000|2020-10-06 15:50:00|3677|3674|3668|3666|3677|3674|3666|3664|35951
1601999700000|2020-10-06 15:55:00|3669|3667|3670|3669|3671|3670|3667|3666|23052
1602000000000|2020-10-06 16:00:00|3671|3668|3665|3663|3675|3673|3665|3663|15091
1602000300000|2020-10-06 16:05:00|3664|3662|3672|3671|3672|3671|3663|3662|27376
1602000600000|2020-10-06 16:10:00|3671|3670|3674|3672|3676|3674|3670|3668|15460
1602000900000|2020-10-06 16:15:00|3673|3671|3672|3671|3673|3672|3670|3668|17275
1602001200000|2020-10-06 16:20:00|3673|3672|3673|3671|3674|3673|3669|3668|21400
1602001500000|2020-10-06 16:25:00|3674|3672|3674|3672|3675|3674|3672|3671|17996
1602001800000|2020-10-06 16:30:00|3673|3671|3675|3674|3678|3677|3671|3670|18793
1602002100000|2020-10-06 16:35:00|3676|3675|3675|3673|3678|3677|3675|3673|16909
1602002400000|2020-10-06 16:40:00|3676|3674|3679|3678|3680|3679|3676|3674|19898
1602002700000|2020-10-06 16:45:00|3680|3679|3689|3688|3689|3688|3680|3679|25103
1602003000000|2020-10-06 16:50:00|3690|3689|3691|3689|3693|3691|3689|3688|19793
1602003300000|2020-10-06 16:55:00|3690|3690|3692|3691|3692|3691|3689|3688|18720
1602003600000|2020-10-06 17:00:00|3691|3690|3697|3696|3697|3696|3691|3690|56233
1602003900000|2020-10-06 17:05:00|3698|3697|3703|3702|3704|3703|3696|3695|52300
1602004200000|2020-10-06 17:10:00|3702|3701|3701|3700|3702|3701|3700|3699|14165
1602004500000|2020-10-06 17:15:00|3700|3699|3697|3696|3700|3699|3696|3695|20057
1602004800000|2020-10-06 17:20:00|3696|3695|3695|3694|3700|3699|3694|3693|27390
1602005100000|2020-10-06 17:25:00|3696|3695|3694|3693|3697|3696|3693|3692|13488
1602005400000|2020-10-06 17:30:00|3693|3692|3699|3697|3699|3698|3693|3692|26927
1602005700000|2020-10-06 17:35:00|3698|3698|3692|3691|3699|3698|3692|3691|22892
1602006000000|2020-10-06 17:40:00|3693|3692|3690|3689|3694|3693|3688|3687|19040
1602006300000|2020-10-06 17:45:00|3691|3690|3682|3681|3691|3690|3682|3681|34758
1602006600000|2020-10-06 17:50:00|3683|3682|3680|3679|3684|3683|3679|3679|15504
1602006900000|2020-10-06 17:55:00|3681|3680|3682|3681|3682|3681|3680|3679|12077
1602007200000|2020-10-06 18:00:00|3681|3680|3680|3678|3686|3685|3679|3678|37660
1602007500000|2020-10-06 18:05:00|3681|3679|3679|3678|3685|3683|3678|3677|25256
1602007800000|2020-10-06 18:10:00|3678|3677|3683|3682|3684|3683|3677|3676|25091
1602008100000|2020-10-06 18:15:00|3682|3681|3680|3679|3685|3684|3679|3678|30625
1602008400000|2020-10-06 18:20:00|3679|3680|3684|3683|3685|3684|3679|3678|16773
1602008700000|2020-10-06 18:25:00|3685|3684|3679|3678|3685|3684|3678|3677|21858
1602009000000|2020-10-06 18:30:00|3680|3679|3676|3675|3680|3679|3675|3674|42583
1602009300000|2020-10-06 18:35:00|3675|3674|3675|3673|3679|3678|3672|3671|41275
1602009600000|2020-10-06 18:40:00|3674|3672|3677|3676|3677|3676|3672|3671|26990
1602009900000|2020-10-06 18:45:00|3678|3677|3659|3657|3681|3680|3657|3654|54649
1602010200000|2020-10-06 18:50:00|3658|3655|3613|3608|3658|3655|3611|3608|89374
1602010500000|2020-10-06 18:55:00|3611|3607|3606|3604|3617|3613|3590|3585|101044
1602010800000|2020-10-06 19:00:00|3605|3603|3596|3593|3605|3603|3588|3586|67287
1602011100000|2020-10-06 19:05:00|3595|3594|3599|3596|3603|3600|3582|3580|70104
1602011400000|2020-10-06 19:10:00|3597|3595|3597|3594|3605|3601|3593|3591|53138
1602011700000|2020-10-06 19:15:00|3596|3593|3588|3586|3603|3601|3587|3585|63899
1602012000000|2020-10-06 19:20:00|3589|3587|3588|3587|3597|3595|3586|3583|45882
1602012300000|2020-10-06 19:25:00|3589|3586|3595|3594|3599|3598|3586|3585|46681
1602012600000|2020-10-06 19:30:00|3594|3593|3612|3611|3614|3612|3593|3592|53909
1602012900000|2020-10-06 19:35:00|3611|3610|3603|3602|3614|3612|3602|3601|50634
1602013200000|2020-10-06 19:40:00|3602|3601|3603|3602|3607|3606|3598|3597|70588
1602013500000|2020-10-06 19:45:00|3602|3601|3598|3597|3604|3603|3591|3590|102542
1602013800000|2020-10-06 19:50:00|3597|3596|3594|3593|3597|3596|3584|3583|149664
1602014100000|2020-10-06 19:55:00|3595|3594|3595|3594|3603|3602|3594|3592|304336
1602077400000|2020-10-07 13:30:00|3611|3603|3619|3614|3629|3622|3608|3603|94731
1602077700000|2020-10-07 13:35:00|3616|3612|3605|3602|3619|3615|3602|3601|57169
1602078000000|2020-10-07 13:40:00|3604|3603|3638|3635|3638|3637|3604|3602|97145
1602078300000|2020-10-07 13:45:00|3637|3634|3636|3633|3643|3642|3634|3632|40255
1602078600000|2020-10-07 13:50:00|3635|3632|3635|3634|3642|3639|3629|3627|56311
1602078900000|2020-10-07 13:55:00|3636|3635|3633|3631|3639|3638|3629|3628|41163
1602079200000|2020-10-07 14:00:00|3632|3632|3639|3638|3639|3638|3630|3629|31664
1602079500000|2020-10-07 14:05:00|3640|3639|3636|3634|3640|3639|3627|3626|25002
1602079800000|2020-10-07 14:10:00|3637|3635|3633|3630|3638|3635|3626|3625|15054
1602080100000|2020-10-07 14:15:00|3634|3632|3646|3644|3646|3644|3633|3631|26916
1602080400000|2020-10-07 14:20:00|3647|3645|3650|3648|3651|3650|3639|3637|30201
1602080700000|2020-10-07 14:25:00|3649|3647|3652|3650|3652|3651|3646|3645|18293
1602081000000|2020-10-07 14:30:00|3653|3651|3652|3650|3660|3658|3651|3650|16704
1602081300000|2020-10-07 14:35:00|3653|3651|3647|3645|3653|3652|3644|3643|26176
1602081600000|2020-10-07 14:40:00|3648|3646|3647|3646|3652|3650|3645|3644|13707
1602081900000|2020-10-07 14:45:00|3648|3647|3655|3653|3655|3654|3647|3646|18712
1602082200000|2020-10-07 14:50:00|3656|3654|3659|3657|3660|3659|3656|3654|15905
1602082500000|2020-10-07 14:55:00|3658|3656|3657|3655|3658|3657|3656|3655|16187
1602082800000|2020-10-07 15:00:00|3656|3654|3651|3649|3656|3655|3650|3648|18650
1602083100000|2020-10-07 15:05:00|3650|3650|3651|3649|3655|3653|3649|3648|21357
1602083400000|2020-10-07 15:10:00|3652|3650|3645|3643|3654|3653|3642|3641|16168
1602083700000|2020-10-07 15:15:00|3644|3642|3642|3640|3644|3643|3640|3639|14799
1602084000000|2020-10-07 15:20:00|3641|3639|3641|3639|3643|3642|3636|3635|32622
1602084300000|2020-10-07 15:25:00|3642|3641|3643|3641|3645|3643|3639|3637|14622
1602084600000|2020-10-07 15:30:00|3644|3643|3647|3645|3647|3645|3642|3640|11883
1602084900000|2020-10-07 15:35:00|3648|3646|3640|3639|3648|3646|3638|3637|32638
1602085200000|2020-10-07 15:40:00|3641|3641|3645|3643|3645|3643|3641|3640|9204
1602085500000|2020-10-07 15:45:00|3644|3642|3639|3637|3644|3642|3639|3637|11065
1602085800000|2020-10-07 15:50:00|3640|3638|3643|3641|3644|3642|3636|3635|15698
1602086100000|2020-10-07 15:55:00|3642|3642|3642|3641|3644|3642|3641|3640|9962
1602086400000|2020-10-07 16:00:00|3643|3642|3642|3640|3643|3642|3638|3636|12376
1602086700000|2020-10-07 16:05:00|3641|3641|3642|3640|3643|3642|3640|3639|12429
1602087000000|2020-10-07 16:10:00|3643|3641|3639|3637|3643|3642|3638|3637|12637
1602087300000|2020-10-07 16:15:00|3638|3638|3646|3644|3646|3645|3637|3636|18390
1602087600000|2020-10-07 16:20:00|3647|3645|3648|3647|3648|3647|3646|3645|15483
1602087900000|2020-10-07 16:25:00|3649|3648|3639|3637|3649|3648|3638|3635|27982
1602088200000|2020-10-07 16:30:00|3640|3638|3643|3640|3644|3641|3638|3636|14902
1602088500000|2020-10-07 16:35:00|3642|3639|3642|3640|3644|3643|3640|3639|20479
1602088800000|2020-10-07 16:40:00|3643|3641|3647|3646|3648|3646|3643|3641|9085
1602089100000|2020-10-07 16:45:00|3646|3645|3648|3646|3648|3647|3644|3643|16863
1602089400000|2020-10-07 16:50:00|3647|3647|3648|3647|3650|3649|3646|3645|11209
1602089700000|2020-10-07 16:55:00|3649|3648|3648|3647|3649|3648|3646|3645|22945
1602090000000|2020-10-07 17:00:00|3647|3646|3647|3645|3649|3648|3645|3644|31750
1602090300000|2020-10-07 17:05:00|3646|3646|3646|3644|3647|3646|3644|3643|23369
1602090600000|2020-10-07 17:10:00|3645|3645|3639|3638|3646|3645|3639|3638|31655
1602090900000|2020-10-07 17:15:00|3640|3639|3644|3642|3645|3643|3639|3638|16529
1602091200000|2020-10-07 17:20:00|3643|3643|3645|3644|3647|3646|3643|3642|14270
1602091500000|2020-10-07 17:25:00|3646|3645|3644|3643|3647|3646|3643|3642|17127
1602091800000|2020-10-07 17:30:00|3645|3644|3650|3648|3650|3649|3644|3643|21635
1602092100000|2020-10-07 17:35:00|3651|3649|3649|3647|3651|3650|3647|3646|6877
1602092400000|2020-10-07 17:40:00|3650|3648|3648|3647|3651|3650|3643|3642|41720
1602092700000|2020-10-07 17:45:00|3647|3646|3649|3647|3650|3649|3646|3645|20645
1602093000000|2020-10-07 17:50:00|3650|3648|3656|3655|3657|3656|3649|3648|32853
1602093300000|2020-10-07 17:55:00|3655|3654|3650|3649|3655|3654|3649|3648|27822
1602093600000|2020-10-07 18:00:00|3651|3650|3656|3654|3656|3655|3651|3650|13205
1602093900000|2020-10-07 18:05:00|3655|3655|3655|3653|3656|3655|3652|3651|13278
1602094200000|2020-10-07 18:10:00|3656|3654|3656|3655|3659|3658|3655|3654|13192
1602094500000|2020-10-07 18:15:00|3657|3656|3665|3664|3669|3668|3657|3656|30410
1602094800000|2020-10-07 18:20:00|3664|3663|3670|3668|3671|3669|3664|3663|32516
1602095100000|2020-10-07 18:25:00|3669|3667|3671|3670|3673|3672|3666|3665|28027
1602095400000|2020-10-07 18:30:00|3670|3669|3670|3668|3673|3672|3669|3668|18359
1602095700000|2020-10-07 18:35:00|3669|3669|3668|3667|3670|3669|3667|3666|14190
1602096000000|2020-10-07 18:40:00|3669|3666|3669|3668|3670|3669|3664|3663|18662
1602096300000|2020-10-07 18:45:00|3668|3667|3667|3666|3669|3668|3666|3665|29246
1602096600000|2020-10-07 18:50:00|3668|3667|3670|3669|3671|3670|3667|3666|21438
1602096900000|2020-10-07 18:55:00|3671|3670|3673|3672|3674|3673|3670|3669|16986
1602097200000|2020-10-07 19:00:00|3674|3673|3672|3671|3674|3673|3669|3668|35763
1602097500000|2020-10-07 19:05:00|3671|3670|3671|3670|3676|3675|3670|3669|21676
1602097800000|2020-10-07 19:10:00|3672|3671|3672|3671|3675|3674|3672|3671|16076
1602098100000|2020-10-07 19:15:00|3673|3672|3671|3670|3674|3673|3671|3670|25137
1602098400000|2020-10-07 19:20:00|3670|3669|3668|3667|3672|3671|3666|3665|35500
1602098700000|2020-10-07 19:25:00|3669|3668|3663|3662|3671|3670|3662|3661|41753
1602099000000|2020-10-07 19:30:00|3664|3663|3659|3657|3665|3664|3658|3657|31469
1602099300000|2020-10-07 19:35:00|3658|3656|3659|3658|3661|3660|3657|3656|46848
1602099600000|2020-10-07 19:40:00|3660|3659|3658|3657|3661|3660|3657|3656|29384
1602099900000|2020-10-07 19:45:00|3659|3658|3658|3657|3660|3659|3656|3655|61173
1602100200000|2020-10-07 19:50:00|3659|3658|3655|3654|3659|3658|3651|3650|107191
1602100500000|2020-10-07 19:55:00|3656|3653|3649|3648|3656|3653|3648|3647|296439
1602163800000|2020-10-08 13:30:00|3680|3665|3670|3666|3685|3681|3662|3660|129905
1602164100000|2020-10-08 13:35:00|3669|3665|3666|3661|3672|3670|3660|3657|27124
1602164400000|2020-10-08 13:40:00|3664|3662|3686|3683|3690|3689|3663|3661|37822
1602164700000|2020-10-08 13:45:00|3685|3682|3687|3685|3689|3687|3670|3669|39151
1602165000000|2020-10-08 13:50:00|3686|3684|3684|3682|3688|3685|3673|3671|41214
1602165300000|2020-10-08 13:55:00|3685|3683|3691|3689|3695|3693|3684|3682|25102
1602165600000|2020-10-08 14:00:00|3690|3688|3691|3688|3697|3696|3688|3685|28386
1602165900000|2020-10-08 14:05:00|3690|3689|3698|3696|3704|3703|3690|3688|50739
1602166200000|2020-10-08 14:10:00|3697|3695|3696|3693|3698|3697|3693|3692|16815
1602166500000|2020-10-08 14:15:00|3695|3694|3701|3699|3705|3704|3694|3693|23924
1602166800000|2020-10-08 14:20:00|3702|3700|3704|3702|3710|3709|3701|3699|26444
1602167100000|2020-10-08 14:25:00|3703|3701|3698|3696|3703|3702|3697|3696|21108
1602167400000|2020-10-08 14:30:00|3699|3697|3704|3703|3707|3706|3698|3696|27079
1602167700000|2020-10-08 14:35:00|3703|3702|3700|3698|3705|3703|3697|3696|44276
1602168000000|2020-10-08 14:40:00|3699|3697|3688|3686|3699|3698|3687|3686|33336
1602168300000|2020-10-08 14:45:00|3689|3687|3691|3689|3693|3692|3688|3687|17480
1602168600000|2020-10-08 14:50:00|3692|3691|3695|3692|3700|3699|3690|3688|18953
1602168900000|2020-10-08 14:55:00|3696|3694|3698|3697|3702|3701|3696|3694|26882
1602169200000|2020-10-08 15:00:00|3697|3696|3698|3696|3699|3698|3692|3691|22939
1602169500000|2020-10-08 15:05:00|3699|3697|3704|3702|3710|3708|3698|3697|55420
1602169800000|2020-10-08 15:10:00|3705|3703|3698|3696|3706|3705|3694|3693|29512
1602170100000|2020-10-08 15:15:00|3697|3697|3698|3696|3700|3699|3696|3695|24022
1602170400000|2020-10-08 15:20:00|3699|3697|3696|3694|3700|3699|3690|3689|41340
1602170700000|2020-10-08 15:25:00|3695|3695|3691|3691|3696|3695|3689|3688|26365
1602171000000|2020-10-08 15:30:00|3692|3690|3681|3679|3692|3691|3679|3678|33920
1602171300000|2020-10-08 15:35:00|3682|3680|3689|3688|3690|3688|3680|3678|29409
1602171600000|2020-10-08 15:40:00|3690|3689|3690|3689|3692|3691|3688|3687|26040
1602171900000|2020-10-08 15:45:00|3691|3690|3691|3690|3695|3694|3688|3687|11963
1602172200000|2020-10-08 15:50:00|3690|3689|3691|3690|3694|3692|3688|3687|17380
1602172500000|2020-10-08 15:55:00|3690|3689|3687|3685|3693|3692|3686|3685|20272
1602172800000|2020-10-08 16:00:00|3686|3684|3683|3682|3688|3687|3683|3682|22974
1602173100000|2020-10-08 16:05:00|3682|3681|3690|3688|3690|3689|3682|3681|20251
1602173400000|2020-10-08 16:10:00|3689|3689|3689|3688|3691|3690|3685|3684|21244
1602173700000|2020-10-08 16:15:00|3690|3689|3691|3689|3694|3693|3690|3689|16600
1602174000000|2020-10-08 16:20:00|3690|3688|3693|3692|3694|3693|3688|3687|17935
1602174300000|2020-10-08 16:25:00|3694|3693|3691|3690|3695|3693|3690|3689|13022
1602174600000|2020-10-08 16:30:00|3692|3691|3693|3691|3693|3692|3691|3690|18167
1602174900000|2020-10-08 16:35:00|3694|3692|3693|3692|3696|3695|3693|3691|18878
1602175200000|2020-10-08 16:40:00|3694|3693|3691|3690|3697|3696|3690|3689|29579
1602175500000|2020-10-08 16:45:00|3692|3691|3694|3693|3695|3694|3692|3690|20482
1602175800000|2020-10-08 16:50:00|3695|3694|3692|3691|3695|3694|3692|3691|15156
1602176100000|2020-10-08 16:55:00|3691|3692|3691|3690|3693|3692|3690|3689|16365
1602176400000|2020-10-08 17:00:00|3690|3689|3695|3694|3696|3695|3689|3688|23102
1602176700000|2020-10-08 17:05:00|3694|3693|3693|3692|3694|3693|3690|3689|14653
1602177000000|2020-10-08 17:10:00|3694|3693|3694|3693|3695|3694|3692|3691|16771
1602177300000|2020-10-08 17:15:00|3695|3694|3692|3691|3695|3694|3692|3691|9574
1602177600000|2020-10-08 17:20:00|3691|3690|3691|3690|3693|3692|3689|3688|25112
1602177900000|2020-10-08 17:25:00|3692|3691|3689|3688|3692|3691|3688|3687|21807
1602178200000|2020-10-08 17:30:00|3690|3689|3689|3688|3692|3691|3688|3687|18648
1602178500000|2020-10-08 17:35:00|3688|3687|3688|3687|3689|3688|3685|3684|30499
1602178800000|2020-10-08 17:40:00|3689|3688|3695|3694|3695|3694|3689|3688|24734
1602179100000|2020-10-08 17:45:00|3694|3693|3689|3687|3694|3693|3689|3687|22244
1602179400000|2020-10-08 17:50:00|3688|3688|3691|3690|3692|3691|3688|3687|17503
1602179700000|2020-10-08 17:55:00|3690|3689|3690|3689|3692|3691|3686|3685|18864
1602180000000|2020-10-08 18:00:00|3691|3690|3689|3688|3692|3691|3687|3686|12339
1602180300000|2020-10-08 18:05:00|3690|3689|3692|3691|3692|3691|3690|3689|15009
1602180600000|2020-10-08 18:10:00|3693|3692|3694|3693|3695|3694|3693|3692|11912
1602180900000|2020-10-08 18:15:00|3695|3694|3695|3694|3697|3696|3694|3693|15030
1602181200000|2020-10-08 18:20:00|3696|3695|3697|3696|3699|3698|3695|3694|25386
1602181500000|2020-10-08 18:25:00|3696|3695|3698|3697|3699|3698|3695|3694|11961
1602181800000|2020-10-08 18:30:00|3697|3696|3698|3697|3699|3698|3696|3695|18641
1602182100000|2020-10-08 18:35:00|3697|3696|3698|3697|3698|3697|3695|3694|22419
1602182400000|2020-10-08 18:40:00|3697|3696|3698|3697|3698|3697|3695|3694|24546
1602182700000|2020-10-08 18:45:00|3699|3698|3697|3696|3700|3699|3697|3696|14141
1602183000000|2020-10-08 18:50:00|3696|3695|3697|3696|3699|3698|3696|3695|22275
1602183300000|2020-10-08 18:55:00|3698|3697|3700|3699|3700|3699|3697|3696|31833
1602183600000|2020-10-08 19:00:00|3699|3698|3697|3696|3699|3698|3695|3694|43876
1602183900000|2020-10-08 19:05:00|3698|3697|3703|3702|3703|3702|3698|3697|22869
1602184200000|2020-10-08 19:10:00|3704|3703|3705|3704|3707|3706|3704|3703|38601
1602184500000|2020-10-08 19:15:00|3704|3703|3704|3703|3707|3706|3701|3700|74084
1602184800000|2020-10-08 19:20:00|3703|3702|3705|3704|3706|3705|3702|3701|24939
1602185100000|2020-10-08 19:25:00|3704|3703|3704|3703|3708|3707|3703|3702|63931
1602185400000|2020-10-08 19:30:00|3703|3702|3702|3701|3705|3704|3702|3701|34479
1602185700000|2020-10-08 19:35:00|3703|3702|3701|3700|3704|3703|3701|3700|45167
1602186000000|2020-10-08 19:40:00|3702|3701|3704|3703|3704|3703|3702|3701|31677
1602186300000|2020-10-08 19:45:00|3705|3704|3707|3706|3707|3706|3703|3702|66414
1602186600000|2020-10-08 19:50:00|3706|3705|3706|3705|3707|3706|3702|3700|104957
1602186900000|2020-10-08 19:55:00|3705|3704|3708|3707|3709|3708|3704|3703|152569
1602250200000|2020-10-09 13:30:00|3730|3727|3752|3749|3759|3758|3726|3724|224248
1602250500000|2020-10-09 13:35:00|3753|3751|3743|3741|3758|3756|3740|3738|141688
1602250800000|2020-10-09 13:40:00|3744|3742|3741|3739|3750|3747|3734|3733|77001
1602251100000|2020-10-09 13:45:00|3742|3738|3718|3713|3742|3738|3714|3711|56439
1602251400000|2020-10-09 13:50:00|3716|3712|3711|3709|3717|3716|3704|3703|75393
1602251700000|2020-10-09 13:55:00|3710|3710|3715|3712|3719|3718|3710|3708|57635
1602252000000|2020-10-09 14:00:00|3717|3713|3708|3706|3719|3718|3707|3706|38396
1602252300000|2020-10-09 14:05:00|3707|3705|3707|3705|3710|3708|3702|3701|38649
1602252600000|2020-10-09 14:10:00|3706|3703|3704|3703|3708|3706|3700|3699|31507
1602252900000|2020-10-09 14:15:00|3703|3702|3713|3712|3714|3712|3703|3702|35750
1602253200000|2020-10-09 14:20:00|3712|3711|3705|3704|3713|3711|3699|3698|56002
1602253500000|2020-10-09 14:25:00|3706|3705|3703|3701|3706|3705|3700|3699|82095
1602253800000|2020-10-09 14:30:00|3702|3702|3698|3696|3703|3702|3690|3689|109265
1602254100000|2020-10-09 14:35:00|3699|3697|3695|3693|3703|3702|3694|3693|43097
1602254400000|2020-10-09 14:40:00|3694|3692|3693|3691|3696|3694|3689|3688|20790
1602254700000|2020-10-09 14:45:00|3692|3692|3699|3698|3699|3698|3692|3692|54832
1602255000000|2020-10-09 14:50:00|3698|3697|3694|3693|3700|3699|3690|3689|77346
1602255300000|2020-10-09 14:55:00|3695|3694|3694|3692|3700|3699|3693|3692|225663
1602255600000|2020-10-09 15:00:00|3695|3693|3694|3693|3697|3696|3693|3692|88736
1602255900000|2020-10-09 15:05:00|3693|3692|3689|3687|3696|3695|3688|3687|72010
1602256200000|2020-10-09 15:10:00|3691|3688|3690|3689|3695|3693|3689|3688|33919
1602256500000|2020-10-09 15:15:00|3689|3688|3691|3690|3693|3692|3686|3685|56284
1602256800000|2020-10-09 15:20:00|3692|3691|3698|3697|3699|3698|3692|3691|88271
1602257100000|2020-10-09 15:25:00|3699|3698|3699|3698|3702|3701|3698|3697|42072
1602257400000|2020-10-09 15:30:00|3698|3697|3696|3695|3698|3697|3693|3692|60099
1602257700000|2020-10-09 15:35:00|3695|3694|3695|3694|3697|3697|3692|3691|54557
1602258000000|2020-10-09 15:40:00|3694|3693|3696|3695|3700|3699|3692|3691|66062
1602258300000|2020-10-09 15:45:00|3697|3696|3715|3714|3717|3715|3697|3696|43503
1602258600000|2020-10-09 15:50:00|3716|3715|3710|3709|3717|3716|3707|3706|104196
1602258900000|2020-10-09 15:55:00|3711|3708|3704|3703|3711|3710|3703|3701|78719
1602259200000|2020-10-09 16:00:00|3705|3704|3699|3698|3706|3705|3699|3698|29815
1602259500000|2020-10-09 16:05:00|3700|3699|3704|3703|3705|3704|3700|3699|68250
1602259800000|2020-10-09 16:10:00|3703|3702|3700|3699|3703|3702|3697|3696|50303
1602260100000|2020-10-09 16:15:00|3699|3698|3701|3700|3702|3701|3698|3697|40376
1602260400000|2020-10-09 16:20:00|3702|3701|3698|3697|3703|3702|3697|3696|39267
1602260700000|2020-10-09 16:25:00|3699|3698|3698|3697|3701|3700|3688|3687|77011
1602261000000|2020-10-09 16:30:00|3697|3696|3695|3694|3699|3698|3692|3691|26010
1602261300000|2020-10-09 16:35:00|3696|3695|3696|3695|3698|3697|3694|3693|41847
1602261600000|2020-10-09 16:40:00|3695|3694|3695|3694|3697|3696|3693|3692|78241
1602261900000|2020-10-09 16:45:00|3694|3693|3691|3690|3694|3693|3688|3687|82699
1602262200000|2020-10-09 16:50:00|3692|3691|3686|3685|3692|3691|3682|3681|41631
1602262500000|2020-10-09 16:55:00|3685|3684|3689|3688|3691|3690|3685|3684|41773
1602262800000|2020-10-09 17:00:00|3688|3689|3689|3688|3691|3690|3687|3687|57477
1602263100000|2020-10-09 17:05:00|3688|3687|3691|3690|3691|3690|3688|3687|33056
1602263400000|2020-10-09 17:10:00|3690|3689|3689|3688|3693|3692|3688|3687|43932
1602263700000|2020-10-09 17:15:00|3690|3689|3688|3687|3693|3692|3688|3687|27464
1602264000000|2020-10-09 17:20:00|3687|3686|3687|3686|3689|3688|3686|3685|26602
1602264300000|2020-10-09 17:25:00|3688|3687|3689|3688|3691|3690|3688|3687|35210
1602264600000|2020-10-09 17:30:00|3688|3687|3689|3688|3691|3690|3687|3686|39308
1602264900000|2020-10-09 17:35:00|3690|3689|3693|3692|3694|3693|3690|3689|50709
1602265200000|2020-10-09 17:40:00|3694|3693|3699|3698|3700|3699|3694|3693|51099
1602265500000|2020-10-09 17:45:00|3698|3697|3695|3694|3699|3698|3695|3694|36901
1602265800000|2020-10-09 17:50:00|3696|3695|3698|3697|3699|3698|3695|3694|34585
1602266100000|2020-10-09 17:55:00|3697|3696|3697|3696|3699|3698|3696|3695|38568
1602266400000|2020-10-09 18:00:00|3696|3695|3700|3699|3701|3700|3695|3694|43738
1602266700000|2020-10-09 18:05:00|3699|3698|3694|3693|3699|3698|3694|3693|24552
1602267000000|2020-10-09 18:10:00|3693|3692|3699|3698|3699|3698|3691|3690|66379
1602267300000|2020-10-09 18:15:00|3698|3697|3697|3696|3698|3697|3694|3694|80243
1602267600000|2020-10-09 18:20:00|3698|3697|3698|3697|3701|3700|3697|3696|109703
1602267900000|2020-10-09 18:25:00|3697|3696|3685|3684|3698|3697|3685|3684|126732
1602268200000|2020-10-09 18:30:00|3686|3685|3686|3685|3692|3691|3685|3684|106297
1602268500000|2020-10-09 18:35:00|3685|3684|3675|3674|3685|3684|3669|3668|84697
1602268800000|2020-10-09 18:40:00|3674|3673|3676|3674|3677|3676|3672|3671|49560
1602269100000|2020-10-09 18:45:00|3675|3673|3670|3669|3675|3674|3670|3669|64405
1602269400000|2020-10-09 18:50:00|3669|3668|3666|3665|3669|3668|3664|3663|142056
1602269700000|2020-10-09 18:55:00|3665|3664|3665|3664|3666|3665|3664|3663|55940
1602270000000|2020-10-09 19:00:00|3664|3663|3668|3667|3670|3669|3664|3663|56293
1602270300000|2020-10-09 19:05:00|3667|3666|3666|3665|3668|3667|3664|3663|53010
1602270600000|2020-10-09 19:10:00|3665|3664|3659|3658|3665|3664|3659|3658|108925
1602270900000|2020-10-09 19:15:00|3658|3657|3657|3655|3659|3658|3656|3655|91342
1602271200000|2020-10-09 19:20:00|3656|3656|3658|3657|3662|3661|3656|3655|118904
1602271500000|2020-10-09 19:25:00|3657|3656|3650|3649|3658|3657|3650|3649|75594
1602271800000|2020-10-09 19:30:00|3651|3650|3647|3646|3652|3651|3645|3644|105285
1602272100000|2020-10-09 19:35:00|3646|3645|3640|3639|3647|3646|3639|3638|111646
1602272400000|2020-10-09 19:40:00|3641|3640|3639|3638|3642|3641|3635|3634|107459
1602272700000|2020-10-09 19:45:00|3638|3637|3640|3639|3642|3641|3637|3636|133539
1602273000000|2020-10-09 19:50:00|3641|3638|3633|3632|3641|3641|3633|3632|225363
1602273300000|2020-10-09 19:55:00|3634|3633|3635|3634|3636|3634|3628|3628|437435
1602509400000|2020-10-12 13:30:00|3675|3645|3687|3685|3690|3687|3647|3642|235859
1602509700000|2020-10-12 13:35:00|3686|3684|3684|3681|3693|3691|3671|3668|122334
1602510000000|2020-10-12 13:40:00|3686|3682|3692|3690|3697|3695|3678|3676|124622
1602510300000|2020-10-12 13:45:00|3693|3691|3693|3692|3703|3702|3686|3685|83176
1602510600000|2020-10-12 13:50:00|3694|3693|3695|3692|3709|3708|3689|3688|71563
1602510900000|2020-10-12 13:55:00|3693|3691|3693|3692|3698|3697|3689|3687|43879
1602511200000|2020-10-12 14:00:00|3694|3693|3705|3704|3706|3705|3693|3692|45717
1602511500000|2020-10-12 14:05:00|3706|3705|3709|3708|3712|3711|3706|3705|72917
1602511800000|2020-10-12 14:10:00|3710|3709|3713|3711|3720|3718|3709|3708|56266
1602512100000|2020-10-12 14:15:00|3712|3712|3724|3723|3728|3727|3712|3711|75156
1602512400000|2020-10-12 14:20:00|3725|3724|3701|3699|3725|3724|3691|3690|229096
1602512700000|2020-10-12 14:25:00|3700|3698|3707|3706|3712|3711|3698|3697|55403
1602513000000|2020-10-12 14:30:00|3706|3705|3705|3704|3713|3712|3705|3704|42434
1602513300000|2020-10-12 14:35:00|3706|3705|3697|3696|3706|3705|3690|3689|58930
1602513600000|2020-10-12 14:40:00|3698|3697|3706|3704|3708|3706|3697|3696|47067
1602513900000|2020-10-12 14:45:00|3707|3705|3709|3708|3711|3710|3706|3705|79418
1602514200000|2020-10-12 14:50:00|3710|3709|3712|3711|3718|3717|3707|3705|131962
1602514500000|2020-10-12 14:55:00|3713|3712|3708|3707|3716|3715|3704|3703|158315
1602514800000|2020-10-12 15:00:00|3709|3708|3715|3713|3716|3715|3708|3707|64725
1602515100000|2020-10-12 15:05:00|3716|3714|3722|3721|3724|3723|3715|3714|61424
1602515400000|2020-10-12 15:10:00|3723|3722|3729|3728|3729|3728|3719|3718|159438
1602515700000|2020-10-12 15:15:00|3730|3729|3734|3733|3734|3733|3728|3727|47527
1602516000000|2020-10-12 15:20:00|3735|3734|3731|3729|3735|3734|3729|3728|45373
1602516300000|2020-10-12 15:25:00|3732|3730|3736|3735|3738|3737|3730|3729|66457
1602516600000|2020-10-12 15:30:00|3735|3734|3734|3733|3738|3737|3731|3730|48562
1602516900000|2020-10-12 15:35:00|3735|3734|3738|3737|3738|3737|3733|3732|39592
1602517200000|2020-10-12 15:40:00|3737|3736|3740|3739|3740|3739|3736|3735|46920
1602517500000|2020-10-12 15:45:00|3741|3740|3748|3747|3749|3748|3741|3740|96168
1602517800000|2020-10-12 15:50:00|3747|3746|3744|3743|3748|3746|3740|3739|32469
1602518100000|2020-10-12 15:55:00|3745|3744|3741|3739|3747|3746|3740|3739|48397
1602518400000|2020-10-12 16:00:00|3740|3740|3737|3736|3741|3740|3736|3735|26715
1602518700000|2020-10-12 16:05:00|3738|3737|3743|3741|3744|3743|3736|3735|72491
1602519000000|2020-10-12 16:10:00|3744|3742|3750|3748|3754|3753|3743|3742|80354
1602519300000|2020-10-12 16:15:00|3751|3749|3753|3751|3755|3754|3749|3748|53790
1602519600000|2020-10-12 16:20:00|3752|3752|3750|3749|3755|3754|3750|3749|48354
1602519900000|2020-10-12 16:25:00|3749|3748|3753|3751|3753|3752|3749|3748|63024
1602520200000|2020-10-12 16:30:00|3752|3752|3753|3752|3756|3755|3751|3750|54832
1602520500000|2020-10-12 16:35:00|3754|3753|3755|3754|3756|3755|3752|3751|35850
1602520800000|2020-10-12 16:40:00|3756|3755|3765|3763|3766|3765|3755|3754|107441
1602521100000|2020-10-12 16:45:00|3764|3764|3769|3767|3769|3768|3762|3761|59792
1602521400000|2020-10-12 16:50:00|3770|3768|3758|3756|3772|3771|3754|3753|42462
1602521700000|2020-10-12 16:55:00|3759|3757|3756|3755|3760|3759|3754|3753|28011
1602522000000|2020-10-12 17:00:00|3755|3754|3751|3750|3757|3756|3750|3750|31696
1602522300000|2020-10-12 17:05:00|3752|3751|3748|3747|3753|3752|3746|3745|64461
1602522600000|2020-10-12 17:10:00|3747|3746|3746|3744|3749|3748|3745|3744|91279
1602522900000|2020-10-12 17:15:00|3745|3745|3743|3742|3749|3748|3742|3741|80832
1602523200000|2020-10-12 17:20:00|3744|3743|3744|3743|3744|3743|3741|3740|65351
1602523500000|2020-10-12 17:25:00|3745|3744|3747|3746|3748|3747|3742|3741|138733
1602523800000|2020-10-12 17:30:00|3748|3747|3741|3740|3748|3747|3738|3737|61217
1602524100000|2020-10-12 17:35:00|3742|3741|3742|3741|3744|3743|3739|3738|60181
1602524400000|2020-10-12 17:40:00|3743|3742|3740|3739|3743|3742|3737|3736|42748
1602524700000|2020-10-12 17:45:00|3741|3740|3737|3736|3741|3740|3734|3733|28339
1602525000000|2020-10-12 17:50:00|3738|3737|3739|3738|3739|3738|3736|3735|29728
1602525300000|2020-10-12 17:55:00|3740|3739|3746|3745|3746|3745|3740|3739|33709
1602525600000|2020-10-12 18:00:00|3747|3746|3742|3741|3750|3749|3742|3741|65356
1602525900000|2020-10-12 18:05:00|3743|3742|3738|3737|3745|3744|3736|3735|127517
1602526200000|2020-10-12 18:10:00|3737|3736|3736|3735|3740|3739|3736|3735|35683
1602526500000|2020-10-12 18:15:00|3735|3734|3736|3735|3737|3736|3733|3732|64021
1602526800000|2020-10-12 18:20:00|3735|3734|3738|3737|3744|3743|3735|3734|77212
1602527100000|2020-10-12 18:25:00|3737|3736|3737|3736|3739|3738|3735|3734|78332
1602527400000|2020-10-12 18:30:00|3738|3737|3738|3737|3742|3741|3738|3737|43016
1602527700000|2020-10-12 18:35:00|3739|3738|3732|3731|3739|3738|3732|3731|41068
1602528000000|2020-10-12 18:40:00|3733|3732|3729|3728|3735|3734|3728|3727|62711
1602528300000|2020-10-12 18:45:00|3730|3729|3726|3725|3731|3730|3724|3723|50136
1602528600000|2020-10-12 18:50:00|3725|3724|3730|3729|3735|3734|3724|3723|43617
1602528900000|2020-10-12 18:55:00|3731|3730|3735|3734|3736|3735|3730|3729|43673
1602529200000|2020-10-12 19:00:00|3736|3735|3730|3729|3737|3736|3730|3729|39675
1602529500000|2020-10-12 19:05:00|3729|3728|3732|3731|3733|3732|3728|3727|43089
1602529800000|2020-10-12 19:10:00|3733|3732|3732|3731|3737|3736|3731|3730|30962
1602530100000|2020-10-12 19:15:00|3733|3732|3738|3737|3739|3738|3733|3732|42925
1602530400000|2020-10-12 19:20:00|3739|3738|3739|3738|3741|3740|3738|3737|47598
1602530700000|2020-10-12 19:25:00|3738|3737|3732|3731|3739|3738|3731|3730|167266
1602531000000|2020-10-12 19:30:00|3731|3730|3702|3701|3731|3730|3702|3701|262308
1602531300000|2020-10-12 19:35:00|3703|3702|3702|3701|3712|3711|3701|3700|101322
1602531600000|2020-10-12 19:40:00|3703|3702|3701|3700|3703|3702|3701|3700|61889
1602531900000|2020-10-12 19:45:00|3700|3699|3690|3689|3701|3700|3689|3689|118013
1602532200000|2020-10-12 19:50:00|3689|3686|3683|3682|3694|3693|3680|3680|477853
1602532500000|2020-10-12 19:55:00|3684|3683|3694|3693|3696|3695|3684|3683|439785
1602595800000|2020-10-13 13:30:00|3690|3675|3693|3688|3709|3704|3683|3675|195415
1602596100000|2020-10-13 13:35:00|3692|3689|3702|3699|3703|3702|3683|3681|60306
1602596400000|2020-10-13 13:40:00|3703|3700|3685|3684|3709|3707|3685|3684|54242
1602596700000|2020-10-13 13:45:00|3686|3685|3693|3691|3693|3692|3678|3677|72896
1602597000000|2020-10-13 13:50:00|3692|3690|3685|3683|3698|3696|3680|3678|59585
1602597300000|2020-10-13 13:55:00|3684|3684|3673|3672|3685|3684|3673|3672|69437
1602597600000|2020-10-13 14:00:00|3672|3671|3679|3678|3682|3681|3672|3671|59163
1602597900000|2020-10-13 14:05:00|3678|3677|3660|3658|3679|3678|3660|3658|73915
1602598200000|2020-10-13 14:10:00|3659|3657|3669|3668|3671|3669|3652|3651|113531
1602598500000|2020-10-13 14:15:00|3668|3667|3675|3673|3677|3675|3664|3663|60606
1602598800000|2020-10-13 14:20:00|3674|3674|3672|3671|3676|3675|3670|3668|47141
1602599100000|2020-10-13 14:25:00|3671|3670|3671|3669|3677|3676|3670|3669|51517
1602599400000|2020-10-13 14:30:00|3670|3668|3660|3659|3670|3668|3658|3657|56416
1602599700000|2020-10-13 14:35:00|3661|3660|3658|3656|3663|3662|3654|3653|48337
1602600000000|2020-10-13 14:40:00|3657|3657|3657|3655|3659|3658|3652|3651|45333
1602600300000|2020-10-13 14:45:00|3656|3656|3664|3663|3666|3665|3654|3653|117679
1602600600000|2020-10-13 14:50:00|3665|3664|3650|3648|3667|3666|3649|3648|180800
1602600900000|2020-10-13 14:55:00|3651|3649|3639|3638|3654|3652|3637|3636|155890
1602601200000|2020-10-13 15:00:00|3638|3637|3624|3623|3639|3638|3623|3622|290162
1602601500000|2020-10-13 15:05:00|3623|3622|3615|3613|3624|3622|3609|3608|406257
1602601800000|2020-10-13 15:10:00|3614|3612|3603|3601|3614|3612|3597|3595|465071
1602602100000|2020-10-13 15:15:00|3602|3600|3580|3578|3607|3606|3579|3578|292086
1602602400000|2020-10-13 15:20:00|3581|3579|3573|3572|3588|3587|3571|3569|307159
1602602700000|2020-10-13 15:25:00|3572|3571|3596|3595|3597|3595|3572|3571|268051
1602603000000|2020-10-13 15:30:00|3597|3596|3599|3597|3603|3602|3593|3591|99370
1602603300000|2020-10-13 15:35:00|3598|3598|3611|3609|3611|3610|3597|3595|53611
1602603600000|2020-10-13 15:40:00|3612|3610|3624|3622|3625|3624|3610|3609|93275
1602603900000|2020-10-13 15:45:00|3625|3623|3630|3629|3630|3629|3619|3618|51228
1602604200000|2020-10-13 15:50:00|3629|3628|3631|3629|3633|3632|3628|3627|40116
1602604500000|2020-10-13 15:55:00|3630|3628|3614|3612|3631|3628|3611|3610|65882
1602604800000|2020-10-13 16:00:00|3615|3613|3608|3606|3619|3617|3607|3605|35432
1602605100000|2020-10-13 16:05:00|3607|3605|3610|3608|3614|3613|3605|3604|29734
1602605400000|2020-10-13 16:10:00|3609|3609|3607|3606|3610|3609|3601|3600|40328
1602605700000|2020-10-13 16:15:00|3608|3607|3611|3609|3613|3611|3607|3606|21926
1602606000000|2020-10-13 16:20:00|3610|3608|3623|3622|3624|3622|3609|3608|41710
1602606300000|2020-10-13 16:25:00|3622|3621|3623|3621|3623|3622|3615|3614|24003
1602606600000|2020-10-13 16:30:00|3622|3620|3618|3616|3622|3621|3615|3614|73359
1602606900000|2020-10-13 16:35:00|3619|3617|3616|3614|3619|3618|3610|3609|35581
1602607200000|2020-10-13 16:40:00|3617|3615|3616|3615|3618|3616|3610|3608|23212
1602607500000|2020-10-13 16:45:00|3617|3616|3622|3621|3627|3625|3614|3613|39021
1602607800000|2020-10-13 16:50:00|3621|3620|3620|3619|3623|3622|3620|3619|15389
1602608100000|2020-10-13 16:55:00|3619|3618|3623|3621|3628|3627|3618|3617|160322
1602608400000|2020-10-13 17:00:00|3624|3622|3622|3621|3626|3624|3621|3620|29362
1602608700000|2020-10-13 17:05:00|3621|3620|3619|3617|3623|3622|3617|3616|34075
1602609000000|2020-10-13 17:10:00|3620|3618|3622|3620|3623|3622|3619|3618|19776
1602609300000|2020-10-13 17:15:00|3621|3621|3622|3621|3625|3624|3621|3620|34271
1602609600000|2020-10-13 17:20:00|3623|3622|3617|3616|3625|3624|3616|3615|35623
1602609900000|2020-10-13 17:25:00|3616|3615|3618|3617|3620|3619|3615|3614|21149
1602610200000|2020-10-13 17:30:00|3617|3616|3620|3619|3621|3620|3616|3615|28611
1602610500000|2020-10-13 17:35:00|3619|3618|3620|3619|3620|3619|3616|3615|36898
1602610800000|2020-10-13 17:40:00|3621|3620|3618|3617|3624|3623|3617|3616|31520
1602611100000|2020-10-13 17:45:00|3619|3618|3619|3618|3620|3619|3618|3617|16286
1602611400000|2020-10-13 17:50:00|3618|3617|3621|3620|3621|3620|3615|3614|25963
1602611700000|2020-10-13 17:55:00|3620|3619|3618|3617|3620|3619|3614|3613|31493
1602612000000|2020-10-13 18:00:00|3617|3616|3617|3616|3617|3616|3613|3612|32032
1602612300000|2020-10-13 18:05:00|3616|3615|3619|3618|3619|3618|3616|3615|28760
1602612600000|2020-10-13 18:10:00|3620|3619|3618|3617|3622|3620|3618|3617|30902
1602612900000|2020-10-13 18:15:00|3617|3616|3620|3619|3621|3620|3617|3616|30938
1602613200000|2020-10-13 18:20:00|3619|3618|3622|3621|3622|3621|3618|3617|31574
1602613500000|2020-10-13 18:25:00|3621|3620|3613|3611|3621|3620|3612|3611|23238
1602613800000|2020-10-13 18:30:00|3614|3612|3610|3609|3614|3613|3605|3604|65548
1602614100000|2020-10-13 18:35:00|3609|3608|3609|3608|3610|3609|3604|3603|30983
1602614400000|2020-10-13 18:40:00|3608|3607|3607|3606|3609|3608|3606|3605|21370
1602614700000|2020-10-13 18:45:00|3606|3605|3607|3606|3610|3609|3600|3599|69573
1602615000000|2020-10-13 18:50:00|3608|3607|3606|3605|3609|3608|3604|3603|22361
1602615300000|2020-10-13 18:55:00|3607|3606|3612|3611|3615|3614|3605|3604|42456
1602615600000|2020-10-13 19:00:00|3611|3610|3613|3612|3616|3615|3611|3610|40314
1602615900000|2020-10-13 19:05:00|3612|3611|3610|3609|3613|3612|3610|3609|27107
1602616200000|2020-10-13 19:10:00|3611|3610|3614|3613|3616|3615|3609|3608|49474
1602616500000|2020-10-13 19:15:00|3615|3614|3614|3613|3615|3614|3612|3611|43291
1602616800000|2020-10-13 19:20:00|3613|3612|3618|3617|3620|3619|3612|3611|49455
1602617100000|2020-10-13 19:25:00|3617|3616|3618|3617|3623|3622|3617|3616|39513
1602617400000|2020-10-13 19:30:00|3619|3618|3621|3620|3621|3620|3618|3617|57282
1602617700000|2020-10-13 19:35:00|3620|3621|3622|3621|3623|3622|3619|3618|82824
1602618000000|2020-10-13 19:40:00|3623|3622|3619|3618|3623|3622|3619|3618|56271
1602618300000|2020-10-13 19:45:00|3618|3617|3612|3611|3619|3618|3612|3611|103786
1602618600000|2020-10-13 19:50:00|3613|3612|3625|3624|3625|3624|3613|3612|170378
1602618900000|2020-10-13 19:55:00|3626|3625|3617|3616|3626|3625|3616|3615|309271
1602682200000|2020-10-14 13:30:00|3629|3618|3650|3645|3681|3679|3628|3618|177829
1602682500000|2020-10-14 13:35:00|3651|3646|3653|3650|3660|3657|3649|3645|49681
1602682800000|2020-10-14 13:40:00|3654|3651|3655|3652|3660|3659|3642|3640|69294
1602683100000|2020-10-14 13:45:00|3656|3653|3646|3643|3656|3654|3637|3636|55236
1602683400000|2020-10-14 13:50:00|3645|3642|3642|3640|3654|3652|3640|3639|79023
1602683700000|2020-10-14 13:55:00|3643|3641|3648|3646|3652|3650|3642|3640|41072
1602684000000|2020-10-14 14:00:00|3649|3647|3649|3647|3658|3656|3646|3645|43969
1602684300000|2020-10-14 14:05:00|3650|3648|3625|3623|3651|3650|3624|3623|65517
1602684600000|2020-10-14 14:10:00|3626|3624|3632|3630|3636|3634|3625|3624|37569
1602684900000|2020-10-14 14:15:00|3633|3631|3629|3628|3638|3636|3626|3624|205147
1602685200000|2020-10-14 14:20:00|3630|3629|3627|3625|3633|3632|3625|3624|199213
1602685500000|2020-10-14 14:25:00|3626|3626|3606|3604|3631|3630|3605|3603|212590
1602685800000|2020-10-14 14:30:00|3607|3605|3610|3609|3613|3610|3599|3598|155656
1602686100000|2020-10-14 14:35:00|3611|3610|3610|3609|3620|3618|3610|3609|50345
1602686400000|2020-10-14 14:40:00|3611|3610|3610|3609|3611|3610|3607|3606|110170
1602686700000|2020-10-14 14:45:00|3611|3610|3604|3603|3611|3610|3602|3601|79944
1602687000000|2020-10-14 14:50:00|3605|3604|3595|3594|3606|3605|3594|3593|85585
1602687300000|2020-10-14 14:55:00|3594|3593|3591|3589|3596|3595|3583|3581|128981
1602687600000|2020-10-14 15:00:00|3593|3590|3583|3581|3593|3591|3581|3580|40833
1602687900000|2020-10-14 15:05:00|3582|3580|3583|3581|3585|3584|3578|3577|48038
1602688200000|2020-10-14 15:10:00|3584|3582|3581|3579|3584|3583|3577|3576|63356
1602688500000|2020-10-14 15:15:00|3582|3580|3587|3586|3588|3587|3580|3579|31118
1602688800000|2020-10-14 15:20:00|3586|3585|3575|3574|3586|3585|3575|3574|67949
1602689100000|2020-10-14 15:25:00|3574|3573|3582|3581|3583|3582|3574|3573|100636
1602689400000|2020-10-14 15:30:00|3583|3582|3579|3578|3585|3584|3579|3578|42468
1602689700000|2020-10-14 15:35:00|3580|3579|3592|3591|3592|3591|3580|3579|30058
1602690000000|2020-10-14 15:40:00|3591|3590|3594|3593|3601|3600|3589|3588|83259
1602690300000|2020-10-14 15:45:00|3593|3591|3584|3583|3593|3591|3579|3578|34582
1602690600000|2020-10-14 15:50:00|3585|3584|3578|3577|3586|3586|3577|3576|36839
1602690900000|2020-10-14 15:55:00|3579|3578|3583|3582|3583|3582|3576|3575|69384
1602691200000|2020-10-14 16:00:00|3584|3583|3593|3591|3593|3592|3583|3583|29305
1602691500000|2020-10-14 16:05:00|3592|3592|3593|3592|3598|3597|3590|3589|44338
1602691800000|2020-10-14 16:10:00|3592|3591|3585|3583|3593|3592|3574|3573|117947
1602692100000|2020-10-14 16:15:00|3584|3584|3576|3575|3585|3584|3574|3573|38440
1602692400000|2020-10-14 16:20:00|3575|3574|3579|3578|3583|3581|3575|3574|52987
1602692700000|2020-10-14 16:25:00|3580|3579|3588|3587|3588|3587|3580|3579|37396
1602693000000|2020-10-14 16:30:00|3587|3586|3587|3586|3588|3587|3583|3582|30795
1602693300000|2020-10-14 16:35:00|3586|3585|3585|3584|3586|3585|3579|3578|40615
1602693600000|2020-10-14 16:40:00|3586|3585|3582|3581|3588|3587|3582|3581|40023
1602693900000|2020-10-14 16:45:00|3581|3580|3586|3585|3586|3585|3581|3580|18948
1602694200000|2020-10-14 16:50:00|3587|3586|3588|3587|3588|3587|3586|3585|16642
1602694500000|2020-10-14 16:55:00|3589|3588|3584|3583|3592|3591|3584|3583|27665
1602694800000|2020-10-14 17:00:00|3583|3582|3584|3583|3586|3585|3580|3579|18250
1602695100000|2020-10-14 17:05:00|3585|3584|3585|3584|3587|3586|3582|3581|26056
1602695400000|2020-10-14 17:10:00|3586|3585|3585|3584|3588|3587|3584|3583|45930
1602695700000|2020-10-14 17:15:00|3584|3583|3582|3581|3585|3584|3581|3580|34644
1602696000000|2020-10-14 17:20:00|3581|3580|3573|3572|3582|3581|3572|3571|52663
1602696300000|2020-10-14 17:25:00|3572|3571|3573|3572|3574|3573|3570|3569|44061
1602696600000|2020-10-14 17:30:00|3574|3573|3571|3570|3575|3574|3571|3570|20639
1602696900000|2020-10-14 17:35:00|3572|3571|3571|3570|3577|3576|3571|3570|38973
1602697200000|2020-10-14 17:40:00|3572|3571|3572|3571|3573|3572|3566|3565|48007
1602697500000|2020-10-14 17:45:00|3573|3572|3572|3571|3576|3575|3570|3569|32985
1602697800000|2020-10-14 17:50:00|3573|3572|3572|3571|3573|3572|3571|3570|37574
1602698100000|2020-10-14 17:55:00|3573|3572|3570|3569|3573|3572|3568|3567|33281
1602698400000|2020-10-14 18:00:00|3571|3570|3576|3575|3576|3575|3568|3567|41330
1602698700000|2020-10-14 18:05:00|3575|3574|3579|3578|3579|3578|3575|3574|24402
1602699000000|2020-10-14 18:10:00|3578|3577|3577|3576|3579|3578|3576|3575|22925
1602699300000|2020-10-14 18:15:00|3576|3575|3585|3584|3587|3586|3576|3575|89299
1602699600000|2020-10-14 18:20:00|3584|3583|3586|3585|3586|3585|3581|3580|83989
1602699900000|2020-10-14 18:25:00|3587|3586|3592|3591|3593|3592|3583|3582|224630
1602700200000|2020-10-14 18:30:00|3591|3590|3588|3587|3596|3595|3587|3586|75570
1602700500000|2020-10-14 18:35:00|3587|3586|3592|3591|3594|3593|3587|3586|95435
1602700800000|2020-10-14 18:40:00|3593|3592|3588|3587|3594|3593|3585|3584|46802
1602701100000|2020-10-14 18:45:00|3587|3586|3587|3586|3590|3589|3585|3584|108538
1602701400000|2020-10-14 18:50:00|3586|3585|3587|3586|3588|3587|3581|3580|115686
1602701700000|2020-10-14 18:55:00|3588|3587|3582|3581|3590|3589|3581|3580|75967
1602702000000|2020-10-14 19:00:00|3581|3580|3584|3583|3587|3586|3580|3579|61541
1602702300000|2020-10-14 19:05:00|3585|3584|3592|3591|3598|3597|3585|3584|61812
1602702600000|2020-10-14 19:10:00|3593|3592|3590|3589|3596|3595|3589|3588|56586
1602702900000|2020-10-14 19:15:00|3589|3588|3589|3588|3591|3590|3586|3585|56796
1602703200000|2020-10-14 19:20:00|3590|3589|3583|3582|3591|3590|3582|3581|52626
1602703500000|2020-10-14 19:25:00|3582|3581|3579|3578|3584|3583|3579|3578|80373
1602703800000|2020-10-14 19:30:00|3578|3577|3580|3579|3581|3580|3575|3574|101944
1602704100000|2020-10-14 19:35:00|3581|3580|3572|3571|3581|3580|3572|3571|89271
1602704400000|2020-10-14 19:40:00|3571|3570|3566|3565|3573|3572|3566|3565|223665
1602704700000|2020-10-14 19:45:00|3567|3566|3581|3580|3581|3580|3567|3566|151797
1602705000000|2020-10-14 19:50:00|3580|3579|3592|3591|3594|3593|3580|3579|322635
1602705300000|2020-10-14 19:55:00|3591|3590|3591|3590|3592|3591|3586|3585|574980
1602768600000|2020-10-15 13:30:00|3645|3630|3730|3729|3748|3742|3635|3630|944710
1602768900000|2020-10-15 13:35:00|3734|3726|3788|3783|3823|3820|3730|3726|968395
1602769200000|2020-10-15 13:40:00|3783|3781|3772|3767|3790|3787|3757|3755|407657
1602769500000|2020-10-15 13:45:00|3773|3768|3793|3789|3800|3799|3764|3762|440671
1602769800000|2020-10-15 13:50:00|3791|3790|3774|3768|3796|3795|3762|3760|290636
1602770100000|2020-10-15 13:55:00|3772|3769|3749|3746|3775|3774|3745|3743|231723
1602770400000|2020-10-15 14:00:00|3747|3745|3729|3726|3761|3759|3717|3714|402081
1602770700000|2020-10-15 14:05:00|3728|3725|3697|3695|3735|3731|3695|3692|350535
1602771000000|2020-10-15 14:10:00|3698|3696|3682|3680|3702|3701|3666|3663|475815
1602771300000|2020-10-15 14:15:00|3684|3681|3672|3670|3701|3700|3672|3670|410999
1602771600000|2020-10-15 14:20:00|3673|3671|3687|3684|3691|3690|3673|3671|153658
1602771900000|2020-10-15 14:25:00|3686|3685|3676|3674|3687|3685|3672|3671|122146
1602772200000|2020-10-15 14:30:00|3677|3675|3677|3675|3683|3681|3670|3666|115239
1602772500000|2020-10-15 14:35:00|3679|3676|3699|3698|3708|3706|3676|3675|190148
1602772800000|2020-10-15 14:40:00|3698|3697|3682|3680|3699|3697|3673|3672|347675
1602773100000|2020-10-15 14:45:00|3684|3681|3697|3696|3699|3698|3673|3671|396476
1602773400000|2020-10-15 14:50:00|3699|3697|3699|3697|3707|3705|3697|3695|122133
1602773700000|2020-10-15 14:55:00|3698|3696|3716|3715|3722|3720|3697|3696|239281
1602774000000|2020-10-15 15:00:00|3717|3716|3730|3727|3733|3731|3717|3716|178766
1602774300000|2020-10-15 15:05:00|3729|3726|3735|3731|3737|3736|3723|3721|159296
1602774600000|2020-10-15 15:10:00|3733|3732|3711|3708|3734|3733|3710|3708|135787
1602774900000|2020-10-15 15:15:00|3712|3709|3716|3714|3722|3720|3706|3705|89682
1602775200000|2020-10-15 15:20:00|3715|3715|3702|3701|3716|3715|3701|3700|98065
1602775500000|2020-10-15 15:25:00|3703|3700|3692|3689|3706|3704|3686|3683|128379
1602775800000|2020-10-15 15:30:00|3691|3691|3699|3698|3702|3700|3691|3690|50993
1602776100000|2020-10-15 15:35:00|3700|3699|3699|3697|3702|3701|3693|3692|64947
1602776400000|2020-10-15 15:40:00|3700|3698|3699|3697|3703|3701|3698|3697|51329
1602776700000|2020-10-15 15:45:00|3700|3698|3685|3682|3701|3700|3673|3671|111556
1602777000000|2020-10-15 15:50:00|3686|3684|3701|3698|3702|3700|3682|3679|60766
1602777300000|2020-10-15 15:55:00|3699|3697|3690|3688|3700|3699|3689|3687|35374
1602777600000|2020-10-15 16:00:00|3689|3687|3693|3691|3700|3698|3688|3687|57696
1602777900000|2020-10-15 16:05:00|3694|3692|3682|3679|3695|3693|3677|3676|63538
1602778200000|2020-10-15 16:10:00|3681|3680|3681|3679|3687|3685|3678|3677|46471
1602778500000|2020-10-15 16:15:00|3680|3677|3671|3670|3683|3681|3671|3670|61214
1602778800000|2020-10-15 16:20:00|3672|3671|3677|3673|3679|3677|3667|3665|94290
1602779100000|2020-10-15 16:25:00|3676|3674|3674|3672|3679|3678|3665|3663|98665
1602779400000|2020-10-15 16:30:00|3673|3673|3684|3682|3684|3682|3672|3671|72161
1602779700000|2020-10-15 16:35:00|3685|3683|3701|3698|3701|3699|3683|3682|84121
1602780000000|2020-10-15 16:40:00|3700|3700|3687|3684|3700|3700|3687|3684|69979
1602780300000|2020-10-15 16:45:00|3686|3683|3694|3692|3696|3695|3682|3680|57333
1602780600000|2020-10-15 16:50:00|3693|3691|3699|3697|3700|3698|3683|3682|37132
1602780900000|2020-10-15 16:55:00|3698|3698|3698|3696|3699|3698|3694|3693|41310
1602781200000|2020-10-15 17:00:00|3697|3697|3693|3692|3698|3697|3692|3691|35815
1602781500000|2020-10-15 17:05:00|3694|3693|3686|3685|3694|3693|3683|3681|42323
1602781800000|2020-10-15 17:10:00|3687|3686|3687|3686|3693|3692|3687|3685|30617
1602782100000|2020-10-15 17:15:00|3686|3685|3703|3702|3704|3703|3686|3684|65718
1602782400000|2020-10-15 17:20:00|3704|3703|3704|3703|3707|3706|3696|3694|62164
1602782700000|2020-10-15 17:25:00|3705|3704|3708|3707|3709|3708|3703|3701|69531
1602783000000|2020-10-15 17:30:00|3707|3706|3711|3710|3711|3710|3704|3703|141898
1602783300000|2020-10-15 17:35:00|3712|3711|3714|3713|3716|3715|3709|3708|95349
1602783600000|2020-10-15 17:40:00|3713|3712|3720|3718|3720|3719|3713|3712|76141
1602783900000|2020-10-15 17:45:00|3719|3719|3718|3717|3720|3719|3715|3714|62358
1602784200000|2020-10-15 17:50:00|3719|3718|3720|3719|3720|3720|3713|3712|68847
1602784500000|2020-10-15 17:55:00|3721|3720|3717|3716|3724|3723|3717|3716|119903
1602784800000|2020-10-15 18:00:00|3718|3717|3719|3718|3724|3723|3718|3717|77353
1602785100000|2020-10-15 18:05:00|3720|3719|3720|3719|3721|3720|3717|3716|50766
1602785400000|2020-10-15 18:10:00|3719|3718|3732|3730|3732|3730|3717|3716|152057
1602785700000|2020-10-15 18:15:00|3731|3731|3729|3727|3741|3740|3728|3726|105310
1602786000000|2020-10-15 18:20:00|3728|3726|3722|3720|3729|3728|3721|3720|76066
1602786300000|2020-10-15 18:25:00|3721|3721|3719|3718|3724|3723|3717|3716|58362
1602786600000|2020-10-15 18:30:00|3718|3717|3734|3733|3735|3734|3718|3717|98966
1602786900000|2020-10-15 18:35:00|3735|3734|3737|3735|3738|3737|3729|3728|120150
1602787200000|2020-10-15 18:40:00|3738|3736|3739|3738|3741|3740|3733|3732|76684
1602787500000|2020-10-15 18:45:00|3738|3737|3738|3736|3745|3744|3737|3735|190945
1602787800000|2020-10-15 18:50:00|3737|3737|3752|3750|3754|3751|3731|3730|88136
1602788100000|2020-10-15 18:55:00|3751|3749|3760|3758|3760|3758|3743|3742|177112
1602788400000|2020-10-15 19:00:00|3761|3759|3771|3769|3774|3773|3761|3759|185690
1602788700000|2020-10-15 19:05:00|3770|3768|3771|3770|3773|3772|3767|3766|124821
1602789000000|2020-10-15 19:10:00|3772|3771|3774|3773|3775|3774|3772|3771|289113
1602789300000|2020-10-15 19:15:00|3773|3772|3772|3771|3774|3773|3765|3764|152573
1602789600000|2020-10-15 19:20:00|3771|3770|3763|3762|3772|3771|3762|3760|98143
1602789900000|2020-10-15 19:25:00|3764|3763|3774|3772|3775|3774|3764|3763|108244
1602790200000|2020-10-15 19:30:00|3775|3773|3788|3787|3790|3789|3773|3772|195548
1602790500000|2020-10-15 19:35:00|3787|3786|3769|3768|3790|3789|3768|3767|306287
1602790800000|2020-10-15 19:40:00|3768|3767|3763|3762|3770|3769|3762|3761|146269
1602791100000|2020-10-15 19:45:00|3762|3761|3755|3754|3766|3765|3755|3754|157817
1602791400000|2020-10-15 19:50:00|3754|3753|3753|3752|3763|3762|3750|3747|286431
1602791700000|2020-10-15 19:55:00|3754|3753|3766|3765|3766|3765|3749|3748|504405
1602855000000|2020-10-16 13:30:00|3749|3740|3753|3745|3794|3791|3740|3725|389393
1602855300000|2020-10-16 13:35:00|3750|3746|3725|3723|3753|3748|3716|3715|99402
1602855600000|2020-10-16 13:40:00|3724|3722|3708|3706|3734|3733|3706|3705|127685
1602855900000|2020-10-16 13:45:00|3709|3707|3724|3722|3730|3729|3706|3705|98015
1602856200000|2020-10-16 13:50:00|3723|3721|3701|3698|3726|3725|3693|3692|232641
1602856500000|2020-10-16 13:55:00|3700|3699|3704|3703|3710|3707|3691|3690|106852
1602856800000|2020-10-16 14:00:00|3703|3701|3707|3705|3708|3707|3697|3696|115476
1602857100000|2020-10-16 14:05:00|3706|3704|3720|3718|3723|3722|3706|3704|68243
1602857400000|2020-10-16 14:10:00|3721|3719|3727|3725|3734|3733|3720|3719|80366
1602857700000|2020-10-16 14:15:00|3726|3726|3734|3731|3743|3741|3722|3721|109709
1602858000000|2020-10-16 14:20:00|3735|3732|3727|3725|3740|3738|3722|3720|61354
1602858300000|2020-10-16 14:25:00|3728|3726|3731|3729|3734|3733|3723|3721|48037
1602858600000|2020-10-16 14:30:00|3729|3728|3715|3714|3729|3728|3713|3711|36688
1602858900000|2020-10-16 14:35:00|3716|3715|3709|3706|3721|3719|3706|3705|62642
1602859200000|2020-10-16 14:40:00|3710|3707|3714|3712|3714|3713|3706|3705|37359
1602859500000|2020-10-16 14:45:00|3713|3713|3730|3729|3730|3729|3713|3713|85316
1602859800000|2020-10-16 14:50:00|3731|3728|3726|3724|3734|3733|3724|3722|104091
1602860100000|2020-10-16 14:55:00|3725|3723|3723|3721|3725|3724|3708|3706|89819
1602860400000|2020-10-16 15:00:00|3722|3720|3726|3725|3730|3729|3719|3716|54277
1602860700000|2020-10-16 15:05:00|3727|3726|3748|3746|3749|3748|3726|3725|108330
1602861000000|2020-10-16 15:10:00|3749|3747|3747|3745|3749|3748|3740|3739|50808
1602861300000|2020-10-16 15:15:00|3746|3746|3747|3745|3748|3747|3742|3741|39077
1602861600000|2020-10-16 15:20:00|3746|3744|3746|3743|3750|3749|3742|3740|50648
1602861900000|2020-10-16 15:25:00|3743|3742|3746|3744|3747|3746|3742|3740|39183
1602862200000|2020-10-16 15:30:00|3745|3743|3737|3736|3749|3748|3733|3732|38331
1602862500000|2020-10-16 15:35:00|3736|3735|3737|3735|3740|3738|3732|3731|34152
1602862800000|2020-10-16 15:40:00|3736|3734|3733|3731|3744|3743|3733|3731|47335
1602863100000|2020-10-16 15:45:00|3732|3730|3739|3738|3739|3738|3726|3725|60474
1602863400000|2020-10-16 15:50:00|3740|3739|3736|3735|3744|3743|3735|3734|25537
1602863700000|2020-10-16 15:55:00|3735|3734|3733|3732|3738|3737|3732|3730|30083
1602864000000|2020-10-16 16:00:00|3732|3731|3735|3733|3735|3733|3727|3726|53806
1602864300000|2020-10-16 16:05:00|3734|3732|3731|3729|3736|3735|3727|3726|66776
1602864600000|2020-10-16 16:10:00|3730|3730|3731|3729|3731|3730|3725|3724|36291
1602864900000|2020-10-16 16:15:00|3730|3730|3721|3720|3733|3732|3720|3719|30047
1602865200000|2020-10-16 16:20:00|3722|3721|3720|3718|3724|3723|3715|3714|34726
1602865500000|2020-10-16 16:25:00|3721|3719|3720|3718|3722|3721|3716|3715|29028
1602865800000|2020-10-16 16:30:00|3721|3719|3720|3718|3723|3722|3719|3718|35931
1602866100000|2020-10-16 16:35:00|3719|3717|3726|3724|3727|3726|3714|3713|68793
1602866400000|2020-10-16 16:40:00|3727|3725|3713|3712|3733|3732|3711|3710|116958
1602866700000|2020-10-16 16:45:00|3714|3713|3718|3717|3721|3720|3710|3709|86914
1602867000000|2020-10-16 16:50:00|3719|3718|3721|3720|3722|3721|3716|3713|60544
1602867300000|2020-10-16 16:55:00|3720|3718|3747|3745|3747|3745|3719|3718|90747
1602867600000|2020-10-16 17:00:00|3748|3746|3750|3746|3765|3764|3740|3738|376358
1602867900000|2020-10-16 17:05:00|3749|3748|3742|3741|3753|3752|3736|3734|55746
1602868200000|2020-10-16 17:10:00|3743|3742|3749|3747|3749|3748|3742|3741|83332
1602868500000|2020-10-16 17:15:00|3748|3748|3753|3752|3756|3755|3746|3745|47392
1602868800000|2020-10-16 17:20:00|3754|3753|3752|3750|3754|3753|3750|3749|44847
1602869100000|2020-10-16 17:25:00|3751|3751|3754|3753|3754|3753|3746|3745|28809
1602869400000|2020-10-16 17:30:00|3755|3754|3752|3749|3755|3754|3749|3748|27386
1602869700000|2020-10-16 17:35:00|3751|3750|3751|3750|3753|3752|3750|3749|24403
1602870000000|2020-10-16 17:40:00|3750|3749|3753|3752|3754|3753|3750|3749|35043
1602870300000|2020-10-16 17:45:00|3754|3753|3754|3752|3756|3755|3752|3751|36866
1602870600000|2020-10-16 17:50:00|3753|3751|3756|3754|3756|3755|3751|3749|43239
1602870900000|2020-10-16 17:55:00|3755|3753|3754|3753|3757|3756|3753|3751|19733
1602871200000|2020-10-16 18:00:00|3755|3752|3749|3748|3756|3755|3749|3747|31632
1602871500000|2020-10-16 18:05:00|3750|3747|3755|3753|3756|3755|3750|3747|33941
1602871800000|2020-10-16 18:10:00|3756|3754|3755|3753|3759|3758|3754|3753|31836
1602872100000|2020-10-16 18:15:00|3756|3754|3749|3748|3756|3755|3749|3748|27937
1602872400000|2020-10-16 18:20:00|3750|3749|3759|3758|3759|3758|3750|3749|55428
1602872700000|2020-10-16 18:25:00|3758|3757|3760|3759|3764|3763|3758|3757|31741
1602873000000|2020-10-16 18:30:00|3759|3758|3753|3752|3762|3761|3753|3752|54295
1602873300000|2020-10-16 18:35:00|3752|3751|3756|3754|3758|3757|3752|3751|36430
1602873600000|2020-10-16 18:40:00|3755|3755|3754|3752|3756|3755|3751|3750|37824
1602873900000|2020-10-16 18:45:00|3753|3751|3751|3750|3753|3751|3749|3748|53032
1602874200000|2020-10-16 18:50:00|3750|3749|3754|3753|3756|3755|3750|3749|44605
1602874500000|2020-10-16 18:55:00|3755|3754|3756|3755|3758|3757|3750|3749|78935
1602874800000|2020-10-16 19:00:00|3755|3754|3751|3750|3755|3754|3749|3748|56898
1602875100000|2020-10-16 19:05:00|3750|3749|3742|3740|3751|3750|3741|3740|31174
1602875400000|2020-10-16 19:10:00|3741|3741|3736|3734|3742|3741|3734|3733|39992
1602875700000|2020-10-16 19:15:00|3735|3735|3734|3732|3738|3737|3731|3730|40196
1602876000000|2020-10-16 19:20:00|3733|3733|3737|3736|3737|3736|3732|3730|206004
1602876300000|2020-10-16 19:25:00|3738|3737|3747|3746|3750|3749|3736|3735|83296
1602876600000|2020-10-16 19:30:00|3748|3747|3756|3755|3756|3755|3748|3746|186252
1602876900000|2020-10-16 19:35:00|3755|3754|3766|3765|3771|3770|3755|3754|248505
1602877200000|2020-10-16 19:40:00|3765|3764|3763|3761|3768|3767|3760|3759|258684
1602877500000|2020-10-16 19:45:00|3762|3760|3758|3757|3762|3761|3755|3754|129978
1602877800000|2020-10-16 19:50:00|3757|3753|3742|3740|3758|3757|3741|3740|415171
1602878100000|2020-10-16 19:55:00|3741|3741|3743|3742|3745|3744|3737|3736|315704
1603114200000|2020-10-19 13:30:00|3755|3754|3716|3713|3755|3754|3715|3710|144381
1603114500000|2020-10-19 13:35:00|3717|3714|3708|3703|3719|3714|3696|3694|91803
1603114800000|2020-10-19 13:40:00|3707|3705|3708|3705|3710|3709|3694|3693|50253
1603115100000|2020-10-19 13:45:00|3710|3706|3726|3725|3732|3731|3708|3706|58269
1603115400000|2020-10-19 13:50:00|3727|3726|3749|3747|3749|3747|3727|3726|52023
1603115700000|2020-10-19 13:55:00|3748|3746|3756|3755|3762|3761|3746|3745|71762
1603116000000|2020-10-19 14:00:00|3755|3754|3766|3765|3767|3765|3753|3751|77762
1603116300000|2020-10-19 14:05:00|3765|3764|3749|3746|3765|3764|3747|3746|46780
1603116600000|2020-10-19 14:10:00|3748|3745|3765|3764|3765|3764|3746|3745|50290
1603116900000|2020-10-19 14:15:00|3766|3765|3766|3765|3766|3765|3759|3758|46729
1603117200000|2020-10-19 14:20:00|3767|3766|3777|3776|3777|3776|3767|3766|78556
1603117500000|2020-10-19 14:25:00|3776|3775|3772|3770|3780|3779|3771|3770|61322
1603117800000|2020-10-19 14:30:00|3771|3771|3777|3776|3777|3776|3771|3770|32697
1603118100000|2020-10-19 14:35:00|3776|3775|3771|3768|3778|3777|3763|3762|79511
1603118400000|2020-10-19 14:40:00|3772|3769|3775|3773|3779|3778|3771|3769|32336
1603118700000|2020-10-19 14:45:00|3774|3771|3771|3769|3779|3777|3769|3768|29466
1603119000000|2020-10-19 14:50:00|3770|3770|3768|3766|3772|3771|3765|3764|23266
1603119300000|2020-10-19 14:55:00|3769|3767|3769|3767|3775|3773|3769|3767|20113
1603119600000|2020-10-19 15:00:00|3770|3768|3766|3765|3771|3770|3766|3765|28211
1603119900000|2020-10-19 15:05:00|3765|3764|3758|3756|3768|3766|3757|3755|52269
1603120200000|2020-10-19 15:10:00|3757|3757|3758|3756|3759|3758|3755|3754|36517
1603120500000|2020-10-19 15:15:00|3757|3755|3756|3755|3758|3757|3752|3751|24333
1603120800000|2020-10-19 15:20:00|3755|3754|3743|3742|3756|3754|3741|3740|40815
1603121100000|2020-10-19 15:25:00|3742|3741|3742|3741|3746|3744|3738|3737|33432
1603121400000|2020-10-19 15:30:00|3743|3742|3729|3727|3744|3742|3729|3727|38007
1603121700000|2020-10-19 15:35:00|3730|3728|3734|3732|3739|3738|3730|3728|30907
1603122000000|2020-10-19 15:40:00|3733|3731|3743|3742|3743|3742|3732|3730|29677
1603122300000|2020-10-19 15:45:00|3744|3743|3739|3737|3744|3743|3738|3736|23954
1603122600000|2020-10-19 15:50:00|3738|3736|3743|3741|3744|3743|3738|3735|21158
1603122900000|2020-10-19 15:55:00|3744|3742|3746|3745|3748|3746|3742|3741|18169
1603123200000|2020-10-19 16:00:00|3745|3744|3746|3745|3748|3747|3740|3739|21635
1603123500000|2020-10-19 16:05:00|3747|3746|3749|3747|3753|3751|3744|3743|21111
1603123800000|2020-10-19 16:10:00|3748|3748|3741|3739|3751|3749|3740|3738|18331
1603124100000|2020-10-19 16:15:00|3742|3740|3740|3739|3746|3744|3739|3738|14618
1603124400000|2020-10-19 16:20:00|3741|3740|3738|3737|3743|3742|3736|3734|16096
1603124700000|2020-10-19 16:25:00|3737|3736|3737|3736|3742|3741|3735|3733|22691
1603125000000|2020-10-19 16:30:00|3738|3737|3741|3739|3742|3741|3735|3734|23260
1603125300000|2020-10-19 16:35:00|3740|3738|3737|3736|3740|3739|3737|3735|17507
1603125600000|2020-10-19 16:40:00|3738|3737|3742|3741|3744|3743|3738|3737|13734
1603125900000|2020-10-19 16:45:00|3741|3740|3740|3739|3741|3740|3738|3737|39435
1603126200000|2020-10-19 16:50:00|3739|3738|3744|3743|3745|3744|3739|3738|24369
1603126500000|2020-10-19 16:55:00|3745|3744|3742|3741|3745|3744|3741|3740|25100
1603126800000|2020-10-19 17:00:00|3743|3742|3736|3735|3743|3742|3736|3735|14487
1603127100000|2020-10-19 17:05:00|3735|3734|3733|3731|3737|3736|3732|3731|47922
1603127400000|2020-10-19 17:10:00|3734|3732|3731|3730|3735|3734|3729|3728|29384
1603127700000|2020-10-19 17:15:00|3730|3729|3726|3725|3731|3730|3725|3724|26132
1603128000000|2020-10-19 17:20:00|3727|3726|3728|3726|3729|3728|3726|3725|16307
1603128300000|2020-10-19 17:25:00|3727|3725|3731|3730|3732|3731|3726|3725|21488
1603128600000|2020-10-19 17:30:00|3732|3731|3726|3724|3733|3732|3725|3724|22243
1603128900000|2020-10-19 17:35:00|3727|3725|3728|3726|3729|3728|3727|3725|18198
1603129200000|2020-10-19 17:40:00|3729|3727|3733|3731|3733|3732|3728|3727|17725
1603129500000|2020-10-19 17:45:00|3732|3730|3727|3726|3732|3730|3724|3723|31369
1603129800000|2020-10-19 17:50:00|3726|3725|3726|3724|3727|3726|3722|3721|19561
1603130100000|2020-10-19 17:55:00|3725|3723|3724|3723|3727|3726|3721|3720|16025
1603130400000|2020-10-19 18:00:00|3723|3722|3711|3710|3724|3723|3711|3710|27993
1603130700000|2020-10-19 18:05:00|3712|3711|3713|3712|3714|3713|3710|3708|19727
1603131000000|2020-10-19 18:10:00|3714|3713|3719|3718|3721|3720|3713|3712|20387
1603131300000|2020-10-19 18:15:00|3720|3719|3722|3721|3725|3724|3720|3719|28247
1603131600000|2020-10-19 18:20:00|3723|3722|3723|3722|3725|3724|3722|3721|15506
1603131900000|2020-10-19 18:25:00|3724|3723|3721|3720|3724|3723|3720|3719|33561
1603132200000|2020-10-19 18:30:00|3720|3719|3714|3713|3721|3720|3712|3711|32447
1603132500000|2020-10-19 18:35:00|3715|3712|3719|3718|3721|3720|3713|3712|66751
1603132800000|2020-10-19 18:40:00|3720|3719|3717|3716|3720|3719|3716|3714|38106
1603133100000|2020-10-19 18:45:00|3718|3717|3716|3714|3718|3717|3714|3713|47160
1603133400000|2020-10-19 18:50:00|3715|3713|3709|3708|3715|3714|3704|3703|73891
1603133700000|2020-10-19 18:55:00|3708|3707|3703|3701|3711|3710|3702|3701|31877
1603134000000|2020-10-19 19:00:00|3704|3702|3700|3699|3704|3703|3695|3694|67246
1603134300000|2020-10-19 19:05:00|3701|3700|3700|3698|3701|3700|3695|3694|32653
1603134600000|2020-10-19 19:10:00|3699|3697|3704|3702|3707|3706|3695|3694|49715
1603134900000|2020-10-19 19:15:00|3703|3703|3699|3697|3704|3703|3696|3695|52148
1603135200000|2020-10-19 19:20:00|3698|3698|3698|3696|3702|3701|3696|3695|43470
1603135500000|2020-10-19 19:25:00|3699|3697|3703|3702|3703|3702|3698|3697|48191
1603135800000|2020-10-19 19:30:00|3702|3701|3702|3701|3706|3705|3700|3699|61498
1603136100000|2020-10-19 19:35:00|3701|3700|3707|3706|3707|3706|3701|3699|46222
1603136400000|2020-10-19 19:40:00|3706|3705|3701|3700|3708|3707|3701|3700|48058
1603136700000|2020-10-19 19:45:00|3702|3701|3698|3697|3703|3702|3697|3696|56058
1603137000000|2020-10-19 19:50:00|3697|3696|3685|3684|3701|3700|3683|3682|179024
1603137300000|2020-10-19 19:55:00|3686|3685|3697|3695|3698|3697|3684|3683|296200
1603200600000|2020-10-20 13:30:00|3720|3714|3692|3689|3723|3721|3688|3686|162453
1603200900000|2020-10-20 13:35:00|3691|3690|3674|3673|3695|3693|3674|3673|119789
1603201200000|2020-10-20 13:40:00|3673|3672|3694|3693|3696|3695|3673|3671|104809
1603201500000|2020-10-20 13:45:00|3693|3692|3696|3693|3697|3696|3687|3685|28992
1603201800000|2020-10-20 13:50:00|3697|3694|3695|3693|3699|3697|3688|3686|25625
1603202100000|2020-10-20 13:55:00|3694|3694|3717|3716|3718|3717|3690|3689|47809
1603202400000|2020-10-20 14:00:00|3716|3715|3708|3706|3719|3718|3702|3700|39497
1603202700000|2020-10-20 14:05:00|3709|3707|3703|3702|3713|3712|3702|3701|27947
1603203000000|2020-10-20 14:10:00|3702|3701|3704|3703|3708|3707|3701|3700|31000
1603203300000|2020-10-20 14:15:00|3705|3704|3704|3702|3707|3706|3702|3700|46575
1603203600000|2020-10-20 14:20:00|3705|3703|3710|3709|3710|3709|3702|3701|39891
1603203900000|2020-10-20 14:25:00|3711|3710|3724|3723|3725|3724|3711|3709|44114
1603204200000|2020-10-20 14:30:00|3725|3724|3724|3723|3725|3724|3717|3716|46065
1603204500000|2020-10-20 14:35:00|3723|3722|3717|3716|3725|3724|3716|3714|33931
1603204800000|2020-10-20 14:40:00|3718|3717|3724|3723|3727|3726|3717|3716|43337
1603205100000|2020-10-20 14:45:00|3725|3724|3726|3725|3728|3727|3722|3721|45720
1603205400000|2020-10-20 14:50:00|3725|3724|3733|3731|3733|3732|3725|3724|29420
1603205700000|2020-10-20 14:55:00|3732|3732|3721|3720|3733|3732|3720|3719|99666
1603206000000|2020-10-20 15:00:00|3720|3719|3725|3724|3727|3726|3719|3718|110936
1603206300000|2020-10-20 15:05:00|3724|3723|3723|3722|3726|3725|3723|3722|49488
1603206600000|2020-10-20 15:10:00|3724|3723|3711|3710|3725|3724|3711|3710|81696
1603206900000|2020-10-20 15:15:00|3712|3711|3711|3710|3714|3713|3710|3708|24465
1603207200000|2020-10-20 15:20:00|3712|3711|3716|3715|3718|3717|3710|3709|25495
1603207500000|2020-10-20 15:25:00|3715|3714|3711|3709|3716|3715|3709|3708|32856
1603207800000|2020-10-20 15:30:00|3710|3710|3706|3705|3713|3712|3706|3705|32074
1603208100000|2020-10-20 15:35:00|3705|3704|3707|3706|3708|3707|3703|3702|23969
1603208400000|2020-10-20 15:40:00|3708|3707|3709|3708|3711|3710|3705|3704|22327
1603208700000|2020-10-20 15:45:00|3710|3709|3711|3710|3716|3715|3709|3708|34715
1603209000000|2020-10-20 15:50:00|3712|3711|3711|3710|3712|3711|3709|3708|32744
1603209300000|2020-10-20 15:55:00|3712|3711|3711|3710|3713|3712|3709|3708|31322
1603209600000|2020-10-20 16:00:00|3710|3709|3710|3709|3712|3711|3709|3708|36073
1603209900000|2020-10-20 16:05:00|3711|3710|3709|3708|3712|3711|3709|3708|29235
1603210200000|2020-10-20 16:10:00|3708|3709|3710|3709|3712|3711|3708|3708|39846
1603210500000|2020-10-20 16:15:00|3709|3708|3711|3710|3711|3710|3709|3708|35671
1603210800000|2020-10-20 16:20:00|3712|3711|3711|3710|3712|3711|3709|3708|27589
1603211100000|2020-10-20 16:25:00|3710|3709|3711|3710|3711|3710|3709|3708|33012
1603211400000|2020-10-20 16:30:00|3712|3711|3725|3724|3727|3726|3711|3710|45044
1603211700000|2020-10-20 16:35:00|3726|3725|3730|3729|3733|3732|3726|3725|30286
1603212000000|2020-10-20 16:40:00|3731|3730|3731|3730|3734|3733|3730|3729|26105
1603212300000|2020-10-20 16:45:00|3730|3729|3727|3726|3730|3729|3725|3724|16277
1603212600000|2020-10-20 16:50:00|3726|3725|3728|3727|3728|3727|3724|3723|22220
1603212900000|2020-10-20 16:55:00|3729|3728|3728|3727|3729|3728|3723|3722|37288
1603213200000|2020-10-20 17:00:00|3727|3726|3718|3717|3727|3726|3718|3717|31867
1603213500000|2020-10-20 17:05:00|3717|3716|3717|3716|3720|3719|3715|3714|33513
1603213800000|2020-10-20 17:10:00|3716|3715|3719|3718|3719|3718|3713|3712|45183
1603214100000|2020-10-20 17:15:00|3720|3719|3725|3724|3725|3724|3720|3719|22413
1603214400000|2020-10-20 17:20:00|3726|3725|3732|3731|3733|3732|3726|3725|27409
1603214700000|2020-10-20 17:25:00|3733|3732|3733|3732|3736|3735|3732|3731|27936
1603215000000|2020-10-20 17:30:00|3732|3731|3736|3735|3736|3735|3731|3730|26014
1603215300000|2020-10-20 17:35:00|3735|3734|3738|3737|3739|3738|3735|3734|63409
1603215600000|2020-10-20 17:40:00|3739|3738|3743|3742|3745|3744|3739|3738|58534
1603215900000|2020-10-20 17:45:00|3742|3741|3742|3741|3746|3745|3742|3741|47347
1603216200000|2020-10-20 17:50:00|3741|3740|3738|3737|3744|3742|3737|3736|59420
1603216500000|2020-10-20 17:55:00|3739|3738|3739|3738|3742|3741|3736|3735|58626
1603216800000|2020-10-20 18:00:00|3738|3737|3740|3739|3740|3739|3737|3736|23092
1603217100000|2020-10-20 18:05:00|3739|3738|3748|3747|3748|3747|3739|3738|71398
1603217400000|2020-10-20 18:10:00|3749|3748|3757|3756|3758|3757|3748|3747|86759
1603217700000|2020-10-20 18:15:00|3758|3757|3763|3762|3764|3763|3757|3756|53995
1603218000000|2020-10-20 18:20:00|3764|3763|3761|3760|3765|3764|3757|3756|50838
1603218300000|2020-10-20 18:25:00|3762|3761|3758|3757|3763|3762|3756|3756|47519
1603218600000|2020-10-20 18:30:00|3759|3758|3761|3760|3761|3760|3758|3757|29547
1603218900000|2020-10-20 18:35:00|3760|3759|3761|3760|3763|3762|3760|3758|42720
1603219200000|2020-10-20 18:40:00|3760|3759|3767|3765|3767|3766|3760|3759|50305
1603219500000|2020-10-20 18:45:00|3766|3766|3764|3763|3767|3766|3761|3760|43313
1603219800000|2020-10-20 18:50:00|3765|3764|3760|3759|3765|3764|3760|3759|43078
1603220100000|2020-10-20 18:55:00|3759|3758|3761|3760|3762|3761|3759|3758|43139
1603220400000|2020-10-20 19:00:00|3762|3761|3768|3767|3768|3767|3762|3761|41218
1603220700000|2020-10-20 19:05:00|3769|3768|3754|3753|3772|3771|3751|3750|88758
1603221000000|2020-10-20 19:10:00|3755|3754|3754|3753|3756|3755|3745|3744|93609
1603221300000|2020-10-20 19:15:00|3753|3752|3757|3756|3760|3759|3750|3749|81418
1603221600000|2020-10-20 19:20:00|3756|3755|3767|3766|3770|3769|3754|3753|99757
1603221900000|2020-10-20 19:25:00|3768|3767|3769|3768|3771|3770|3764|3763|53906
1603222200000|2020-10-20 19:30:00|3770|3769|3766|3765|3772|3771|3761|3760|76870
1603222500000|2020-10-20 19:35:00|3765|3764|3768|3767|3769|3768|3757|3756|97085
1603222800000|2020-10-20 19:40:00|3769|3768|3773|3772|3777|3776|3769|3768|100803
1603223100000|2020-10-20 19:45:00|3772|3771|3766|3765|3775|3774|3765|3764|147586
1603223400000|2020-10-20 19:50:00|3765|3764|3760|3759|3769|3768|3760|3759|215908
1603223700000|2020-10-20 19:55:00|3759|3758|3750|3749|3761|3760|3749|3748|375411
1603287000000|2020-10-21 13:30:00|3738|3737|3728|3721|3750|3749|3724|3721|134837
1603287300000|2020-10-21 13:35:00|3727|3725|3721|3717|3727|3725|3698|3697|101123
1603287600000|2020-10-21 13:40:00|3724|3718|3720|3717|3737|3733|3720|3717|35121
1603287900000|2020-10-21 13:45:00|3722|3718|3719|3716|3728|3727|3717|3714|33825
1603288200000|2020-10-21 13:50:00|3720|3717|3727|3723|3730|3727|3718|3717|26980
1603288500000|2020-10-21 13:55:00|3726|3722|3737|3735|3738|3736|3723|3722|36177
1603288800000|2020-10-21 14:00:00|3738|3736|3740|3737|3740|3738|3732|3731|34316
1603289100000|2020-10-21 14:05:00|3738|3735|3731|3729|3747|3745|3731|3729|31385
1603289400000|2020-10-21 14:10:00|3730|3730|3743|3740|3743|3741|3730|3729|23695
1603289700000|2020-10-21 14:15:00|3744|3741|3738|3736|3746|3745|3737|3734|18546
1603290000000|2020-10-21 14:20:00|3737|3737|3742|3741|3743|3741|3734|3733|49492
1603290300000|2020-10-21 14:25:00|3743|3742|3745|3744|3745|3744|3736|3735|21835
1603290600000|2020-10-21 14:30:00|3744|3743|3745|3744|3745|3744|3740|3738|51943
1603290900000|2020-10-21 14:35:00|3746|3745|3747|3746|3751|3750|3741|3739|59259
1603291200000|2020-10-21 14:40:00|3746|3745|3747|3746|3750|3749|3745|3744|12850
1603291500000|2020-10-21 14:45:00|3746|3745|3742|3740|3746|3745|3740|3739|99024
1603291800000|2020-10-21 14:50:00|3743|3741|3740|3739|3748|3747|3738|3737|53761
1603292100000|2020-10-21 14:55:00|3739|3738|3747|3745|3751|3751|3739|3738|38485
1603292400000|2020-10-21 15:00:00|3746|3744|3744|3742|3747|3746|3740|3738|27348
1603292700000|2020-10-21 15:05:00|3743|3741|3742|3741|3746|3745|3740|3738|22260
1603293000000|2020-10-21 15:10:00|3741|3740|3742|3741|3747|3746|3740|3739|28341
1603293300000|2020-10-21 15:15:00|3741|3740|3738|3736|3742|3741|3734|3733|26778
1603293600000|2020-10-21 15:20:00|3737|3735|3744|3743|3744|3743|3732|3731|37890
1603293900000|2020-10-21 15:25:00|3743|3742|3744|3742|3745|3744|3740|3738|37236
1603294200000|2020-10-21 15:30:00|3743|3743|3740|3739|3744|3743|3736|3735|28117
1603294500000|2020-10-21 15:35:00|3741|3740|3744|3742|3745|3744|3741|3740|13868
1603294800000|2020-10-21 15:40:00|3743|3741|3747|3746|3747|3746|3742|3741|19349
1603295100000|2020-10-21 15:45:00|3748|3747|3751|3750|3751|3750|3744|3743|24516
1603295400000|2020-10-21 15:50:00|3752|3751|3751|3750|3755|3754|3751|3750|22486
1603295700000|2020-10-21 15:55:00|3752|3751|3748|3746|3755|3753|3746|3744|33070
1603296000000|2020-10-21 16:00:00|3747|3747|3749|3747|3751|3750|3747|3746|19398
1603296300000|2020-10-21 16:05:00|3748|3746|3763|3762|3764|3763|3747|3746|26900
1603296600000|2020-10-21 16:10:00|3762|3761|3767|3765|3767|3765|3756|3755|22582
1603296900000|2020-10-21 16:15:00|3768|3767|3765|3764|3769|3767|3763|3762|27410
1603297200000|2020-10-21 16:20:00|3764|3763|3778|3775|3789|3787|3764|3763|60401
1603297500000|2020-10-21 16:25:00|3779|3776|3773|3770|3780|3778|3770|3769|37938
1603297800000|2020-10-21 16:30:00|3774|3771|3768|3766|3774|3772|3764|3762|32895
1603298100000|2020-10-21 16:35:00|3767|3765|3773|3771|3773|3772|3766|3764|14363
1603298400000|2020-10-21 16:40:00|3772|3770|3773|3771|3773|3771|3768|3767|27351
1603298700000|2020-10-21 16:45:00|3772|3770|3765|3762|3774|3773|3764|3762|25243
1603299000000|2020-10-21 16:50:00|3764|3763|3767|3765|3772|3771|3764|3763|16503
1603299300000|2020-10-21 16:55:00|3768|3766|3767|3765|3769|3767|3762|3761|17240
1603299600000|2020-10-21 17:00:00|3766|3764|3769|3767|3769|3768|3765|3763|14635
1603299900000|2020-10-21 17:05:00|3768|3766|3766|3763|3768|3766|3762|3761|18625
1603300200000|2020-10-21 17:10:00|3765|3764|3761|3759|3765|3764|3758|3757|15912
1603300500000|2020-10-21 17:15:00|3762|3760|3762|3760|3763|3762|3759|3758|14107
1603300800000|2020-10-21 17:20:00|3761|3759|3761|3760|3762|3761|3759|3757|9867
1603301100000|2020-10-21 17:25:00|3760|3759|3762|3761|3763|3762|3760|3759|9777
1603301400000|2020-10-21 17:30:00|3761|3760|3764|3762|3764|3763|3760|3758|17829
1603301700000|2020-10-21 17:35:00|3763|3763|3761|3760|3765|3764|3761|3760|20891
1603302000000|2020-10-21 17:40:00|3762|3761|3764|3763|3766|3765|3761|3760|14072
1603302300000|2020-10-21 17:45:00|3765|3764|3767|3766|3767|3766|3762|3760|16745
1603302600000|2020-10-21 17:50:00|3768|3767|3767|3766|3770|3770|3766|3765|23871
1603302900000|2020-10-21 17:55:00|3768|3767|3764|3763|3768|3767|3762|3761|25461
1603303200000|2020-10-21 18:00:00|3763|3762|3766|3764|3768|3767|3762|3761|25460
1603303500000|2020-10-21 18:05:00|3765|3763|3768|3767|3768|3767|3764|3763|26798
1603303800000|2020-10-21 18:10:00|3767|3766|3773|3771|3773|3771|3766|3765|32342
1603304100000|2020-10-21 18:15:00|3772|3770|3767|3766|3773|3772|3767|3766|49364
1603304400000|2020-10-21 18:20:00|3768|3767|3761|3760|3768|3767|3760|3759|24382
1603304700000|2020-10-21 18:25:00|3762|3761|3766|3765|3766|3765|3761|3760|26497
1603305000000|2020-10-21 18:30:00|3765|3764|3765|3764|3767|3766|3764|3763|43003
1603305300000|2020-10-21 18:35:00|3764|3763|3760|3759|3765|3764|3760|3759|19141
1603305600000|2020-10-21 18:40:00|3761|3760|3760|3759|3762|3761|3758|3757|21075
1603305900000|2020-10-21 18:45:00|3761|3760|3758|3757|3761|3760|3758|3757|22378
1603306200000|2020-10-21 18:50:00|3757|3756|3757|3756|3759|3758|3756|3755|17444
1603306500000|2020-10-21 18:55:00|3758|3757|3758|3757|3759|3758|3757|3756|12601
1603306800000|2020-10-21 19:00:00|3759|3758|3756|3755|3759|3758|3756|3755|18627
1603307100000|2020-10-21 19:05:00|3757|3756|3757|3756|3759|3758|3753|3752|26185
1603307400000|2020-10-21 19:10:00|3756|3755|3759|3758|3760|3759|3756|3755|30037
1603307700000|2020-10-21 19:15:00|3758|3757|3756|3755|3758|3757|3755|3754|21836
1603308000000|2020-10-21 19:20:00|3757|3756|3758|3757|3760|3759|3756|3755|27545
1603308300000|2020-10-21 19:25:00|3759|3758|3763|3761|3763|3762|3759|3758|33039
1603308600000|2020-10-21 19:30:00|3762|3762|3761|3760|3767|3766|3759|3757|45165
1603308900000|2020-10-21 19:35:00|3760|3759|3756|3754|3763|3762|3756|3754|28461
1603309200000|2020-10-21 19:40:00|3755|3755|3749|3748|3757|3756|3749|3748|32917
1603309500000|2020-10-21 19:45:00|3750|3749|3749|3748|3751|3750|3747|3746|73089
1603309800000|2020-10-21 19:50:00|3748|3747|3752|3750|3756|3755|3746|3745|87403
1603310100000|2020-10-21 19:55:00|3751|3749|3740|3739|3754|3753|3738|3737|187183
1603373400000|2020-10-22 13:30:00|3752|3741|3747|3743|3766|3756|3742|3736|111713
1603373700000|2020-10-22 13:35:00|3748|3742|3731|3726|3748|3743|3727|3724|32581
1603374000000|2020-10-22 13:40:00|3732|3728|3737|3735|3744|3741|3730|3727|46331
1603374300000|2020-10-22 13:45:00|3736|3736|3739|3737|3740|3738|3732|3731|19174
1603374600000|2020-10-22 13:50:00|3738|3736|3737|3735|3740|3738|3731|3730|30647
1603374900000|2020-10-22 13:55:00|3738|3736|3733|3731|3741|3739|3728|3727|29660
1603375200000|2020-10-22 14:00:00|3734|3732|3737|3735|3740|3739|3728|3726|44923
1603375500000|2020-10-22 14:05:00|3736|3736|3736|3735|3740|3739|3734|3733|38019
1603375800000|2020-10-22 14:10:00|3737|3736|3735|3733|3741|3740|3735|3733|26656
1603376100000|2020-10-22 14:15:00|3734|3734|3736|3735|3744|3743|3734|3733|50857
1603376400000|2020-10-22 14:20:00|3735|3734|3730|3729|3737|3735|3728|3727|34191
1603376700000|2020-10-22 14:25:00|3729|3728|3726|3725|3733|3732|3724|3723|30539
1603377000000|2020-10-22 14:30:00|3727|3726|3723|3722|3727|3726|3721|3720|33316
1603377300000|2020-10-22 14:35:00|3724|3723|3727|3726|3734|3733|3724|3723|26235
1603377600000|2020-10-22 14:40:00|3726|3725|3728|3726|3731|3730|3726|3725|26882
1603377900000|2020-10-22 14:45:00|3729|3727|3729|3727|3732|3731|3724|3723|26643
1603378200000|2020-10-22 14:50:00|3730|3728|3736|3735|3743|3742|3725|3724|33050
1603378500000|2020-10-22 14:55:00|3735|3734|3742|3740|3743|3742|3733|3732|39697
1603378800000|2020-10-22 15:00:00|3741|3741|3735|3734|3744|3743|3735|3734|32404
1603379100000|2020-10-22 15:05:00|3734|3733|3733|3732|3737|3736|3731|3730|27370
1603379400000|2020-10-22 15:10:00|3732|3731|3733|3731|3733|3732|3729|3728|27383
1603379700000|2020-10-22 15:15:00|3732|3730|3729|3728|3737|3736|3729|3728|25325
1603380000000|2020-10-22 15:20:00|3730|3729|3725|3724|3730|3729|3723|3722|32993
1603380300000|2020-10-22 15:25:00|3724|3723|3721|3720|3725|3724|3721|3720|29147
1603380600000|2020-10-22 15:30:00|3722|3721|3720|3719|3723|3722|3717|3716|41434
1603380900000|2020-10-22 15:35:00|3721|3720|3725|3724|3725|3724|3721|3720|39583
1603381200000|2020-10-22 15:40:00|3724|3723|3721|3720|3724|3723|3721|3720|13861
1603381500000|2020-10-22 15:45:00|3722|3721|3724|3723|3724|3723|3721|3721|26004
1603381800000|2020-10-22 15:50:00|3723|3722|3722|3721|3725|3724|3721|3720|33993
1603382100000|2020-10-22 15:55:00|3723|3722|3720|3719|3723|3722|3719|3718|21932
1603382400000|2020-10-22 16:00:00|3722|3721|3723|3722|3727|3725|3720|3719|19469
1603382700000|2020-10-22 16:05:00|3724|3723|3721|3720|3724|3723|3720|3719|12696
1603383000000|2020-10-22 16:10:00|3720|3719|3725|3724|3725|3724|3720|3719|14308
1603383300000|2020-10-22 16:15:00|3726|3725|3732|3731|3732|3731|3725|3724|31796
1603383600000|2020-10-22 16:20:00|3733|3730|3733|3732|3734|3733|3731|3730|24829
1603383900000|2020-10-22 16:25:00|3734|3733|3738|3737|3738|3737|3733|3732|17323
1603384200000|2020-10-22 16:30:00|3739|3738|3737|3736|3739|3738|3734|3733|35985
1603384500000|2020-10-22 16:35:00|3738|3737|3736|3735|3738|3737|3736|3735|15810
1603384800000|2020-10-22 16:40:00|3735|3734|3734|3733|3736|3735|3733|3732|13667
1603385100000|2020-10-22 16:45:00|3733|3734|3743|3742|3744|3743|3733|3734|25527
1603385400000|2020-10-22 16:50:00|3742|3741|3743|3741|3744|3743|3741|3740|20768
1603385700000|2020-10-22 16:55:00|3744|3742|3745|3744|3746|3745|3744|3742|24690
1603386000000|2020-10-22 17:00:00|3746|3745|3749|3748|3749|3748|3746|3745|45484
1603386300000|2020-10-22 17:05:00|3750|3747|3753|3752|3753|3752|3745|3744|34069
1603386600000|2020-10-22 17:10:00|3752|3751|3765|3764|3766|3765|3752|3751|59151
1603386900000|2020-10-22 17:15:00|3764|3763|3763|3762|3766|3765|3763|3762|29968
1603387200000|2020-10-22 17:20:00|3762|3761|3759|3758|3763|3762|3759|3758|19003
1603387500000|2020-10-22 17:25:00|3760|3759|3758|3757|3762|3761|3757|3756|20492
1603387800000|2020-10-22 17:30:00|3759|3758|3756|3755|3760|3759|3756|3755|22545
1603388100000|2020-10-22 17:35:00|3755|3754|3749|3748|3756|3754|3747|3746|32680
1603388400000|2020-10-22 17:40:00|3748|3747|3748|3747|3750|3749|3745|3744|27250
1603388700000|2020-10-22 17:45:00|3747|3746|3752|3751|3754|3753|3747|3746|23505
1603389000000|2020-10-22 17:50:00|3753|3752|3755|3754|3758|3757|3753|3752|16337
1603389300000|2020-10-22 17:55:00|3754|3753|3755|3754|3756|3755|3752|3751|11573
1603389600000|2020-10-22 18:00:00|3756|3755|3755|3754|3758|3757|3755|3754|16630
1603389900000|2020-10-22 18:05:00|3756|3755|3752|3751|3756|3755|3751|3750|24808
1603390200000|2020-10-22 18:10:00|3751|3750|3755|3754|3755|3754|3750|3749|33892
1603390500000|2020-10-22 18:15:00|3756|3755|3763|3762|3765|3764|3755|3754|28802
1603390800000|2020-10-22 18:20:00|3762|3761|3764|3763|3766|3765|3762|3761|22853
1603391100000|2020-10-22 18:25:00|3763|3762|3763|3762|3763|3762|3761|3760|38704
1603391400000|2020-10-22 18:30:00|3762|3761|3763|3762|3765|3764|3762|3761|24942
1603391700000|2020-10-22 18:35:00|3764|3763|3764|3763|3765|3764|3762|3761|21415
1603392000000|2020-10-22 18:40:00|3763|3762|3761|3760|3764|3763|3761|3760|28449
1603392300000|2020-10-22 18:45:00|3760|3759|3758|3757|3763|3762|3757|3756|20428
1603392600000|2020-10-22 18:50:00|3759|3758|3757|3756|3760|3759|3756|3755|21483
1603392900000|2020-10-22 18:55:00|3756|3755|3752|3751|3756|3755|3752|3751|13436
1603393200000|2020-10-22 19:00:00|3753|3752|3754|3753|3755|3754|3752|3751|21756
1603393500000|2020-10-22 19:05:00|3753|3754|3749|3748|3755|3754|3746|3745|43131
1603393800000|2020-10-22 19:10:00|3750|3749|3749|3748|3750|3749|3746|3745|24645
1603394100000|2020-10-22 19:15:00|3748|3747|3750|3749|3750|3749|3747|3746|30404
1603394400000|2020-10-22 19:20:00|3749|3748|3751|3750|3753|3752|3749|3748|32976
1603394700000|2020-10-22 19:25:00|3750|3749|3757|3756|3757|3756|3750|3749|28103
1603395000000|2020-10-22 19:30:00|3758|3757|3764|3763|3767|3766|3758|3757|49335
1603395300000|2020-10-22 19:35:00|3765|3764|3763|3761|3767|3766|3762|3761|40739
1603395600000|2020-10-22 19:40:00|3762|3760|3755|3754|3763|3762|3753|3752|59222
1603395900000|2020-10-22 19:45:00|3756|3755|3755|3754|3757|3756|3754|3753|59732
1603396200000|2020-10-22 19:50:00|3756|3755|3757|3756|3760|3759|3754|3753|80542
1603396500000|2020-10-22 19:55:00|3758|3757|3753|3751|3758|3757|3748|3747|231690
1603459800000|2020-10-23 13:30:00|3775|3774|3786|3781|3792|3788|3769|3755|125862
1603460100000|2020-10-23 13:35:00|3784|3780|3778|3773|3786|3781|3771|3770|24139
1603460400000|2020-10-23 13:40:00|3776|3772|3784|3782|3787|3783|3773|3772|21498
1603460700000|2020-10-23 13:45:00|3783|3781|3762|3760|3783|3781|3761|3760|55792
1603461000000|2020-10-23 13:50:00|3761|3759|3776|3774|3776|3774|3759|3756|31698
1603461300000|2020-10-23 13:55:00|3777|3775|3781|3780|3781|3780|3775|3773|19889
1603461600000|2020-10-23 14:00:00|3780|3781|3791|3789|3794|3793|3780|3778|72772
1603461900000|2020-10-23 14:05:00|3790|3788|3777|3774|3794|3790|3773|3771|33765
1603462200000|2020-10-23 14:10:00|3778|3775|3778|3777|3780|3778|3774|3772|15879
1603462500000|2020-10-23 14:15:00|3777|3776|3764|3762|3778|3777|3763|3761|38632
1603462800000|2020-10-23 14:20:00|3765|3763|3769|3768|3769|3768|3764|3762|34592
1603463100000|2020-10-23 14:25:00|3770|3769|3770|3769|3773|3772|3766|3765|29404
1603463400000|2020-10-23 14:30:00|3769|3768|3776|3775|3778|3777|3769|3768|45608
1603463700000|2020-10-23 14:35:00|3777|3774|3790|3789|3792|3791|3775|3774|68306
1603464000000|2020-10-23 14:40:00|3789|3786|3782|3780|3789|3788|3777|3776|21801
1603464300000|2020-10-23 14:45:00|3781|3779|3775|3774|3782|3781|3774|3773|22215
1603464600000|2020-10-23 14:50:00|3776|3775|3768|3766|3776|3775|3767|3766|32646
1603464900000|2020-10-23 14:55:00|3767|3765|3770|3769|3770|3769|3765|3764|48276
1603465200000|2020-10-23 15:00:00|3771|3770|3775|3774|3778|3776|3770|3769|39781
1603465500000|2020-10-23 15:05:00|3776|3775|3775|3773|3778|3777|3773|3772|30698
1603465800000|2020-10-23 15:10:00|3776|3774|3788|3786|3788|3787|3774|3773|33406
1603466100000|2020-10-23 15:15:00|3787|3787|3790|3789|3794|3793|3787|3786|38974
1603466400000|2020-10-23 15:20:00|3789|3788|3789|3788|3790|3789|3784|3783|50390
1603466700000|2020-10-23 15:25:00|3788|3787|3788|3787|3793|3792|3788|3787|33914
1603467000000|2020-10-23 15:30:00|3787|3786|3790|3789|3790|3789|3784|3783|42678
1603467300000|2020-10-23 15:35:00|3789|3788|3790|3789|3792|3791|3788|3787|21909
1603467600000|2020-10-23 15:40:00|3789|3788|3789|3788|3791|3790|3787|3786|35931
1603467900000|2020-10-23 15:45:00|3788|3787|3781|3780|3790|3789|3780|3779|26772
1603468200000|2020-10-23 15:50:00|3780|3779|3780|3779|3783|3782|3779|3778|18814
1603468500000|2020-10-23 15:55:00|3779|3778|3781|3780|3781|3780|3779|3778|14373
1603468800000|2020-10-23 16:00:00|3780|3779|3780|3779|3782|3781|3778|3777|15609
1603469100000|2020-10-23 16:05:00|3781|3780|3782|3781|3782|3781|3779|3779|16805
1603469400000|2020-10-23 16:10:00|3783|3782|3783|3782|3785|3784|3782|3781|12068
1603469700000|2020-10-23 16:15:00|3782|3781|3781|3780|3783|3782|3776|3775|75185
1603470000000|2020-10-23 16:20:00|3782|3781|3780|3779|3783|3782|3777|3775|38949
1603470300000|2020-10-23 16:25:00|3779|3778|3783|3782|3783|3782|3779|3778|9583
1603470600000|2020-10-23 16:30:00|3782|3781|3783|3782|3783|3782|3779|3778|15254
1603470900000|2020-10-23 16:35:00|3784|3783|3780|3779|3784|3783|3779|3778|22100
1603471200000|2020-10-23 16:40:00|3781|3780|3779|3778|3782|3781|3779|3778|17316
1603471500000|2020-10-23 16:45:00|3778|3777|3777|3776|3781|3780|3775|3774|25957
1603471800000|2020-10-23 16:50:00|3778|3777|3777|3776|3779|3778|3776|3775|12463
1603472100000|2020-10-23 16:55:00|3778|3777|3776|3775|3778|3777|3774|3773|31777
1603472400000|2020-10-23 17:00:00|3777|3776|3786|3785|3786|3785|3776|3775|13276
1603472700000|2020-10-23 17:05:00|3787|3786|3784|3783|3787|3786|3784|3783|14794
1603473000000|2020-10-23 17:10:00|3783|3782|3782|3781|3784|3782|3781|3780|21760
1603473300000|2020-10-23 17:15:00|3783|3782|3785|3784|3785|3784|3779|3778|27448
1603473600000|2020-10-23 17:20:00|3784|3783|3790|3789|3790|3789|3784|3783|29335
1603473900000|2020-10-23 17:25:00|3791|3790|3791|3790|3791|3790|3788|3787|23368
1603474200000|2020-10-23 17:30:00|3790|3789|3792|3791|3794|3793|3789|3788|40666
1603474500000|2020-10-23 17:35:00|3793|3792|3798|3797|3799|3798|3793|3792|84818
1603474800000|2020-10-23 17:40:00|3797|3796|3796|3795|3799|3798|3795|3794|35521
1603475100000|2020-10-23 17:45:00|3797|3796|3794|3793|3797|3796|3793|3792|22784
1603475400000|2020-10-23 17:50:00|3793|3792|3793|3792|3794|3793|3790|3789|23344
1603475700000|2020-10-23 17:55:00|3792|3791|3795|3794|3796|3795|3792|3791|11078
1603476000000|2020-10-23 18:00:00|3794|3793|3791|3790|3794|3794|3790|3789|15157
1603476300000|2020-10-23 18:05:00|3792|3791|3794|3793|3796|3795|3791|3790|25755
1603476600000|2020-10-23 18:10:00|3793|3792|3791|3790|3793|3792|3790|3789|16191
1603476900000|2020-10-23 18:15:00|3792|3791|3791|3790|3795|3794|3791|3790|18001
1603477200000|2020-10-23 18:20:00|3790|3789|3793|3792|3793|3792|3790|3789|11329
1603477500000|2020-10-23 18:25:00|3792|3791|3793|3792|3793|3792|3791|3790|32711
1603477800000|2020-10-23 18:30:00|3794|3793|3793|3792|3794|3793|3791|3789|23640
1603478100000|2020-10-23 18:35:00|3794|3793|3791|3790|3794|3793|3791|3790|21456
1603478400000|2020-10-23 18:40:00|3792|3791|3792|3790|3792|3791|3791|3790|27142
1603478700000|2020-10-23 18:45:00|3791|3791|3795|3794|3795|3794|3791|3790|27930
1603479000000|2020-10-23 18:50:00|3796|3795|3797|3796|3799|3798|3796|3795|43367
1603479300000|2020-10-23 18:55:00|3796|3795|3797|3796|3798|3797|3796|3795|27622
1603479600000|2020-10-23 19:00:00|3798|3797|3794|3793|3800|3799|3793|3792|53853
1603479900000|2020-10-23 19:05:00|3795|3794|3797|3796|3798|3797|3795|3794|20244
1603480200000|2020-10-23 19:10:00|3798|3797|3800|3799|3800|3799|3797|3796|36216
1603480500000|2020-10-23 19:15:00|3799|3798|3804|3803|3804|3803|3799|3798|80962
1603480800000|2020-10-23 19:20:00|3805|3804|3799|3798|3805|3804|3799|3798|20690
1603481100000|2020-10-23 19:25:00|3800|3799|3801|3800|3802|3801|3800|3799|20076
1603481400000|2020-10-23 19:30:00|3800|3799|3801|3800|3802|3801|3799|3798|37998
1603481700000|2020-10-23 19:35:00|3800|3799|3800|3799|3801|3800|3798|3798|42945
1603482000000|2020-10-23 19:40:00|3799|3798|3801|3800|3801|3800|3799|3798|34350
1603482300000|2020-10-23 19:45:00|3800|3799|3804|3803|3804|3803|3800|3799|44265
1603482600000|2020-10-23 19:50:00|3803|3802|3802|3801|3803|3802|3799|3798|74275
1603482900000|2020-10-23 19:55:00|3803|3802|3806|3805|3808|3807|3801|3800|183856
1603719000000|2020-10-26 13:30:00|3792|3765|3781|3776|3803|3799|3773|3765|153477
1603719300000|2020-10-26 13:35:00|3780|3777|3772|3769|3788|3786|3770|3767|156829
1603719600000|2020-10-26 13:40:00|3773|3770|3753|3751|3773|3771|3752|3751|85950
1603719900000|2020-10-26 13:45:00|3754|3752|3767|3764|3770|3768|3754|3752|61575
1603720200000|2020-10-26 13:50:00|3768|3765|3772|3770|3774|3773|3765|3763|51845
1603720500000|2020-10-26 13:55:00|3771|3769|3771|3769|3776|3774|3764|3763|56908
1603720800000|2020-10-26 14:00:00|3770|3768|3763|3761|3771|3769|3762|3761|95289
1603721100000|2020-10-26 14:05:00|3764|3762|3769|3768|3771|3770|3760|3759|105453
1603721400000|2020-10-26 14:10:00|3770|3769|3773|3772|3775|3773|3767|3766|78754
1603721700000|2020-10-26 14:15:00|3772|3771|3781|3779|3782|3780|3770|3769|59330
1603722000000|2020-10-26 14:20:00|3780|3780|3785|3783|3785|3784|3778|3777|79640
1603722300000|2020-10-26 14:25:00|3784|3784|3773|3771|3786|3785|3768|3767|58286
1603722600000|2020-10-26 14:30:00|3772|3770|3770|3769|3773|3772|3761|3760|68812
1603722900000|2020-10-26 14:35:00|3769|3768|3766|3765|3771|3770|3763|3762|67807
1603723200000|2020-10-26 14:40:00|3765|3764|3769|3767|3773|3771|3765|3764|52520
1603723500000|2020-10-26 14:45:00|3768|3766|3757|3756|3768|3767|3756|3755|120617
1603723800000|2020-10-26 14:50:00|3758|3757|3757|3756|3762|3761|3749|3748|73030
1603724100000|2020-10-26 14:55:00|3758|3757|3761|3760|3762|3761|3756|3755|70606
1603724400000|2020-10-26 15:00:00|3762|3761|3749|3748|3762|3761|3746|3745|57049
1603724700000|2020-10-26 15:05:00|3748|3747|3750|3748|3751|3750|3743|3742|47614
1603725000000|2020-10-26 15:10:00|3751|3749|3767|3765|3769|3768|3751|3749|238125
1603725300000|2020-10-26 15:15:00|3766|3764|3757|3756|3766|3764|3754|3753|122258
1603725600000|2020-10-26 15:20:00|3758|3757|3755|3753|3758|3757|3748|3746|81902
1603725900000|2020-10-26 15:25:00|3754|3754|3760|3759|3763|3761|3754|3754|110034
1603726200000|2020-10-26 15:30:00|3759|3758|3751|3750|3760|3759|3751|3750|105582
1603726500000|2020-10-26 15:35:00|3752|3751|3757|3756|3760|3758|3751|3750|36293
1603726800000|2020-10-26 15:40:00|3756|3755|3757|3756|3759|3758|3752|3751|105230
1603727100000|2020-10-26 15:45:00|3758|3755|3758|3757|3760|3759|3754|3753|37527
1603727400000|2020-10-26 15:50:00|3757|3756|3748|3747|3759|3757|3747|3746|60325
1603727700000|2020-10-26 15:55:00|3747|3746|3755|3753|3758|3757|3745|3744|70862
1603728000000|2020-10-26 16:00:00|3756|3754|3754|3753|3758|3757|3748|3747|99473
1603728300000|2020-10-26 16:05:00|3753|3752|3751|3750|3754|3753|3750|3749|41489
1603728600000|2020-10-26 16:10:00|3750|3749|3742|3741|3753|3752|3742|3740|40137
1603728900000|2020-10-26 16:15:00|3743|3742|3735|3734|3747|3746|3735|3734|29689
1603729200000|2020-10-26 16:20:00|3734|3733|3729|3728|3737|3736|3729|3728|25586
1603729500000|2020-10-26 16:25:00|3728|3727|3730|3729|3732|3731|3724|3723|40113
1603729800000|2020-10-26 16:30:00|3729|3728|3722|3720|3729|3728|3714|3712|42159
1603730100000|2020-10-26 16:35:00|3721|3719|3720|3719|3723|3722|3718|3717|20373
1603730400000|2020-10-26 16:40:00|3719|3718|3718|3717|3721|3720|3714|3713|45407
1603730700000|2020-10-26 16:45:00|3717|3716|3717|3716|3717|3716|3713|3712|30912
1603731000000|2020-10-26 16:50:00|3718|3717|3715|3714|3720|3719|3713|3712|29741
1603731300000|2020-10-26 16:55:00|3716|3715|3719|3718|3720|3719|3715|3714|23742
1603731600000|2020-10-26 17:00:00|3718|3717|3719|3718|3721|3720|3716|3715|28976
1603731900000|2020-10-26 17:05:00|3718|3717|3719|3718|3720|3719|3715|3714|65438
1603732200000|2020-10-26 17:10:00|3720|3719|3715|3714|3723|3721|3714|3713|18378
1603732500000|2020-10-26 17:15:00|3714|3713|3709|3708|3717|3716|3706|3705|64269
1603732800000|2020-10-26 17:20:00|3708|3707|3710|3709|3710|3709|3705|3704|92546
1603733100000|2020-10-26 17:25:00|3712|3710|3706|3705|3712|3711|3704|3703|63525
1603733400000|2020-10-26 17:30:00|3705|3704|3705|3704|3705|3704|3701|3700|32986
1603733700000|2020-10-26 17:35:00|3704|3703|3714|3713|3716|3715|3703|3703|38774
1603734000000|2020-10-26 17:40:00|3716|3714|3717|3716|3721|3719|3714|3713|32929
1603734300000|2020-10-26 17:45:00|3716|3715|3719|3718|3719|3718|3715|3714|33031
1603734600000|2020-10-26 17:50:00|3720|3719|3725|3724|3729|3728|3720|3719|48839
1603734900000|2020-10-26 17:55:00|3726|3725|3729|3728|3730|3729|3725|3724|37005
1603735200000|2020-10-26 18:00:00|3728|3727|3730|3728|3730|3729|3725|3723|25006
1603735500000|2020-10-26 18:05:00|3729|3729|3730|3729|3732|3731|3729|3728|53827
1603735800000|2020-10-26 18:10:00|3729|3728|3726|3725|3730|3729|3725|3724|70700
1603736100000|2020-10-26 18:15:00|3725|3724|3727|3726|3728|3727|3720|3719|49903
1603736400000|2020-10-26 18:20:00|3726|3725|3726|3725|3731|3730|3723|3722|51701
1603736700000|2020-10-26 18:25:00|3725|3724|3730|3729|3731|3730|3724|3723|52044
1603737000000|2020-10-26 18:30:00|3729|3728|3723|3722|3733|3732|3723|3722|58935
1603737300000|2020-10-26 18:35:00|3722|3721|3709|3708|3722|3721|3708|3707|41730
1603737600000|2020-10-26 18:40:00|3710|3709|3711|3710|3718|3716|3709|3708|43552
1603737900000|2020-10-26 18:45:00|3710|3709|3709|3708|3711|3710|3706|3705|29953
1603738200000|2020-10-26 18:50:00|3710|3709|3713|3712|3715|3714|3709|3708|46232
1603738500000|2020-10-26 18:55:00|3714|3713|3715|3714|3719|3718|3714|3713|51002
1603738800000|2020-10-26 19:00:00|3716|3715|3718|3717|3720|3719|3714|3713|56418
1603739100000|2020-10-26 19:05:00|3717|3716|3715|3714|3718|3717|3714|3713|80991
1603739400000|2020-10-26 19:10:00|3716|3715|3714|3713|3717|3716|3713|3712|53178
1603739700000|2020-10-26 19:15:00|3715|3714|3715|3714|3717|3716|3711|3710|60210
1603740000000|2020-10-26 19:20:00|3716|3715|3722|3721|3723|3722|3716|3715|73848
1603740300000|2020-10-26 19:25:00|3723|3722|3729|3728|3729|3728|3720|3719|121911
1603740600000|2020-10-26 19:30:00|3728|3727|3730|3729|3733|3732|3724|3723|76944
1603740900000|2020-10-26 19:35:00|3731|3730|3728|3727|3732|3731|3723|3722|127775
1603741200000|2020-10-26 19:40:00|3727|3726|3717|3716|3729|3728|3715|3714|93957
1603741500000|2020-10-26 19:45:00|3716|3715|3713|3712|3720|3719|3713|3712|114378
1603741800000|2020-10-26 19:50:00|3712|3711|3718|3717|3721|3720|3707|3706|175366
1603742100000|2020-10-26 19:55:00|3720|3718|3724|3721|3724|3723|3718|3717|347576
1603805400000|2020-10-27 13:30:00|3701|3700|3718|3714|3733|3727|3701|3692|157585
1603805700000|2020-10-27 13:35:00|3717|3713|3714|3712|3722|3719|3709|3707|48533
1603806000000|2020-10-27 13:40:00|3713|3711|3682|3681|3713|3711|3682|3681|115483
1603806300000|2020-10-27 13:45:00|3681|3682|3693|3691|3694|3691|3679|3678|112131
1603806600000|2020-10-27 13:50:00|3692|3690|3689|3687|3697|3695|3687|3685|40791
1603806900000|2020-10-27 13:55:00|3688|3686|3700|3697|3701|3699|3685|3684|28178
1603807200000|2020-10-27 14:00:00|3701|3698|3699|3697|3705|3703|3696|3696|42077
1603807500000|2020-10-27 14:05:00|3698|3698|3699|3698|3703|3701|3695|3694|36501
1603807800000|2020-10-27 14:10:00|3700|3699|3705|3703|3714|3713|3700|3698|44944
1603808100000|2020-10-27 14:15:00|3704|3702|3697|3696|3704|3703|3694|3693|29998
1603808400000|2020-10-27 14:20:00|3696|3695|3694|3692|3700|3698|3689|3688|34665
1603808700000|2020-10-27 14:25:00|3693|3691|3695|3693|3695|3693|3688|3687|39413
1603809000000|2020-10-27 14:30:00|3696|3694|3703|3701|3703|3701|3690|3688|31494
1603809300000|2020-10-27 14:35:00|3704|3702|3693|3692|3704|3703|3693|3692|44436
1603809600000|2020-10-27 14:40:00|3692|3691|3698|3696|3699|3697|3690|3689|32894
1603809900000|2020-10-27 14:45:00|3697|3695|3704|3703|3705|3704|3695|3695|33997
1603810200000|2020-10-27 14:50:00|3703|3702|3675|3674|3703|3702|3675|3674|78219
1603810500000|2020-10-27 14:55:00|3676|3675|3680|3679|3687|3685|3676|3675|81931
1603810800000|2020-10-27 15:00:00|3679|3678|3673|3671|3680|3679|3669|3668|85441
1603811100000|2020-10-27 15:05:00|3672|3672|3680|3679|3682|3681|3670|3669|45710
1603811400000|2020-10-27 15:10:00|3679|3678|3681|3680|3685|3684|3678|3677|48383
1603811700000|2020-10-27 15:15:00|3680|3679|3679|3677|3685|3683|3677|3676|24293
1603812000000|2020-10-27 15:20:00|3678|3678|3678|3676|3679|3678|3674|3673|36907
1603812300000|2020-10-27 15:25:00|3677|3675|3668|3667|3682|3681|3667|3666|33531
1603812600000|2020-10-27 15:30:00|3667|3666|3671|3670|3671|3670|3663|3662|65539
1603812900000|2020-10-27 15:35:00|3670|3669|3673|3672|3679|3678|3669|3668|28474
1603813200000|2020-10-27 15:40:00|3672|3671|3674|3673|3678|3677|3672|3670|34861
1603813500000|2020-10-27 15:45:00|3675|3674|3674|3673|3678|3677|3674|3673|28001
1603813800000|2020-10-27 15:50:00|3673|3672|3678|3677|3683|3682|3673|3672|25086
1603814100000|2020-10-27 15:55:00|3679|3678|3685|3684|3687|3686|3679|3678|49248
1603814400000|2020-10-27 16:00:00|3684|3683|3679|3678|3684|3683|3678|3677|22908
1603814700000|2020-10-27 16:05:00|3680|3679|3674|3673|3682|3681|3674|3673|53856
1603815000000|2020-10-27 16:10:00|3673|3672|3670|3669|3673|3672|3667|3666|33834
1603815300000|2020-10-27 16:15:00|3671|3670|3670|3669|3673|3672|3666|3665|32880
1603815600000|2020-10-27 16:20:00|3669|3670|3671|3670|3672|3671|3668|3667|25693
1603815900000|2020-10-27 16:25:00|3670|3669|3673|3672|3676|3675|3668|3667|38895
1603816200000|2020-10-27 16:30:00|3672|3671|3669|3668|3674|3673|3666|3665|27418
1603816500000|2020-10-27 16:35:00|3668|3667|3664|3663|3668|3667|3662|3661|28832
1603816800000|2020-10-27 16:40:00|3663|3662|3650|3649|3664|3663|3650|3649|50127
1603817100000|2020-10-27 16:45:00|3649|3648|3646|3645|3653|3652|3646|3645|46474
1603817400000|2020-10-27 16:50:00|3647|3646|3649|3648|3650|3648|3642|3641|38648
1603817700000|2020-10-27 16:55:00|3648|3647|3653|3651|3654|3653|3648|3647|48874
1603818000000|2020-10-27 17:00:00|3652|3650|3650|3649|3653|3652|3649|3648|43383
1603818300000|2020-10-27 17:05:00|3649|3648|3646|3645|3650|3649|3644|3643|30823
1603818600000|2020-10-27 17:10:00|3647|3646|3647|3646|3652|3651|3647|3646|37529
1603818900000|2020-10-27 17:15:00|3648|3647|3648|3647|3648|3647|3644|3643|36374
1603819200000|2020-10-27 17:20:00|3649|3648|3650|3649|3650|3650|3643|3642|64555
1603819500000|2020-10-27 17:25:00|3651|3650|3655|3654|3657|3656|3648|3647|52011
1603819800000|2020-10-27 17:30:00|3654|3655|3660|3659|3662|3661|3653|3652|36084
1603820100000|2020-10-27 17:35:00|3659|3658|3656|3655|3659|3659|3654|3653|25175
1603820400000|2020-10-27 17:40:00|3655|3654|3654|3653|3655|3654|3653|3652|26084
1603820700000|2020-10-27 17:45:00|3653|3652|3654|3653|3658|3657|3648|3647|41955
1603821000000|2020-10-27 17:50:00|3653|3652|3651|3650|3653|3652|3648|3647|25207
1603821300000|2020-10-27 17:55:00|3652|3651|3651|3650|3652|3651|3647|3646|28226
1603821600000|2020-10-27 18:00:00|3652|3651|3656|3655|3656|3655|3650|3649|33890
1603821900000|2020-10-27 18:05:00|3657|3656|3652|3651|3661|3660|3651|3650|44593
1603822200000|2020-10-27 18:10:00|3651|3650|3648|3647|3652|3651|3646|3644|60420
1603822500000|2020-10-27 18:15:00|3649|3648|3650|3649|3653|3652|3647|3646|50990
1603822800000|2020-10-27 18:20:00|3649|3648|3652|3651|3654|3653|3649|3648|40806
1603823100000|2020-10-27 18:25:00|3653|3652|3651|3650|3656|3655|3651|3650|32379
1603823400000|2020-10-27 18:30:00|3652|3651|3645|3644|3652|3651|3645|3644|37578
1603823700000|2020-10-27 18:35:00|3644|3643|3649|3648|3651|3650|3644|3643|33386
1603824000000|2020-10-27 18:40:00|3650|3649|3649|3648|3652|3651|3648|3647|33563
1603824300000|2020-10-27 18:45:00|3648|3647|3641|3640|3649|3648|3640|3639|43241
1603824600000|2020-10-27 18:50:00|3640|3639|3642|3641|3643|3642|3637|3636|40983
1603824900000|2020-10-27 18:55:00|3641|3640|3637|3636|3643|3642|3636|3635|44436
1603825200000|2020-10-27 19:00:00|3636|3635|3631|3630|3636|3635|3628|3627|75092
1603825500000|2020-10-27 19:05:00|3630|3629|3625|3624|3632|3631|3623|3622|80748
1603825800000|2020-10-27 19:10:00|3626|3625|3627|3626|3631|3630|3626|3625|60057
1603826100000|2020-10-27 19:15:00|3626|3625|3629|3628|3633|3632|3625|3624|38101
1603826400000|2020-10-27 19:20:00|3630|3629|3629|3628|3630|3629|3627|3626|42460
1603826700000|2020-10-27 19:25:00|3628|3627|3629|3628|3629|3628|3624|3623|47937
1603827000000|2020-10-27 19:30:00|3628|3627|3624|3623|3632|3630|3623|3622|126903
1603827300000|2020-10-27 19:35:00|3623|3622|3621|3620|3623|3622|3618|3617|92309
1603827600000|2020-10-27 19:40:00|3622|3621|3616|3615|3623|3622|3614|3613|97666
1603827900000|2020-10-27 19:45:00|3617|3616|3614|3613|3619|3618|3613|3612|120774
1603828200000|2020-10-27 19:50:00|3613|3612|3598|3597|3613|3612|3596|3595|299206
1603828500000|2020-10-27 19:55:00|3599|3598|3600|3598|3600|3599|3593|3592|332473
1603891800000|2020-10-28 13:30:00|3549|3523|3545|3542|3557|3552|3534|3515|222544
1603892100000|2020-10-28 13:35:00|3546|3543|3559|3554|3566|3563|3545|3542|71568
1603892400000|2020-10-28 13:40:00|3560|3557|3575|3572|3577|3575|3560|3557|143762
1603892700000|2020-10-28 13:45:00|3574|3570|3572|3570|3583|3581|3565|3563|56502
1603893000000|2020-10-28 13:50:00|3571|3571|3573|3571|3575|3572|3560|3558|64194
1603893300000|2020-10-28 13:55:00|3574|3572|3559|3556|3578|3577|3556|3555|108192
1603893600000|2020-10-28 14:00:00|3558|3555|3533|3531|3558|3556|3532|3531|86534
1603893900000|2020-10-28 14:05:00|3534|3532|3533|3532|3536|3534|3528|3526|44642
1603894200000|2020-10-28 14:10:00|3532|3531|3525|3524|3536|3534|3520|3519|67052
1603894500000|2020-10-28 14:15:00|3524|3523|3514|3513|3527|3526|3509|3508|144638
1603894800000|2020-10-28 14:20:00|3513|3512|3510|3508|3520|3519|3508|3507|51444
1603895100000|2020-10-28 14:25:00|3511|3509|3511|3509|3515|3514|3506|3505|44224
1603895400000|2020-10-28 14:30:00|3510|3508|3505|3504|3515|3514|3505|3504|49574
1603895700000|2020-10-28 14:35:00|3504|3503|3507|3505|3510|3509|3502|3501|54140
1603896000000|2020-10-28 14:40:00|3506|3506|3509|3507|3512|3511|3504|3503|30833
1603896300000|2020-10-28 14:45:00|3508|3508|3502|3501|3509|3508|3501|3500|47452
1603896600000|2020-10-28 14:50:00|3501|3500|3497|3496|3501|3500|3492|3491|157080
1603896900000|2020-10-28 14:55:00|3498|3497|3488|3487|3498|3497|3488|3487|64882
1603897200000|2020-10-28 15:00:00|3487|3486|3486|3485|3490|3489|3482|3481|52704
1603897500000|2020-10-28 15:05:00|3487|3486|3491|3490|3495|3494|3486|3485|36620
1603897800000|2020-10-28 15:10:00|3490|3489|3491|3490|3498|3497|3488|3487|65919
1603898100000|2020-10-28 15:15:00|3490|3489|3494|3493|3496|3495|3488|3487|40736
1603898400000|2020-10-28 15:20:00|3495|3494|3495|3494|3499|3497|3493|3492|40520
1603898700000|2020-10-28 15:25:00|3496|3495|3494|3493|3499|3498|3487|3486|53707
1603899000000|2020-10-28 15:30:00|3493|3492|3496|3495|3498|3497|3492|3491|54332
1603899300000|2020-10-28 15:35:00|3497|3496|3500|3499|3502|3501|3497|3496|41461
1603899600000|2020-10-28 15:40:00|3499|3498|3513|3512|3514|3513|3499|3498|37061
1603899900000|2020-10-28 15:45:00|3512|3511|3515|3514|3519|3518|3512|3511|31123
1603900200000|2020-10-28 15:50:00|3514|3513|3519|3518|3522|3521|3511|3510|37985
1603900500000|2020-10-28 15:55:00|3518|3516|3514|3512|3526|3525|3513|3512|48962
1603900800000|2020-10-28 16:00:00|3515|3513|3517|3515|3520|3519|3514|3512|38344
1603901100000|2020-10-28 16:05:00|3516|3516|3522|3521|3526|3524|3514|3513|26021
1603901400000|2020-10-28 16:10:00|3521|3520|3522|3521|3529|3528|3521|3520|31769
1603901700000|2020-10-28 16:15:00|3523|3522|3518|3517|3524|3523|3517|3516|37035
1603902000000|2020-10-28 16:20:00|3519|3518|3516|3515|3520|3519|3513|3512|30488
1603902300000|2020-10-28 16:25:00|3517|3516|3519|3518|3519|3518|3512|3511|28108
1603902600000|2020-10-28 16:30:00|3518|3517|3524|3523|3526|3525|3516|3515|39881
1603902900000|2020-10-28 16:35:00|3525|3524|3510|3509|3528|3527|3510|3509|42618
1603903200000|2020-10-28 16:40:00|3511|3510|3506|3505|3511|3510|3505|3504|35228
1603903500000|2020-10-28 16:45:00|3507|3506|3498|3497|3507|3506|3498|3497|38700
1603903800000|2020-10-28 16:50:00|3499|3498|3504|3503|3509|3507|3499|3498|31698
1603904100000|2020-10-28 16:55:00|3505|3504|3504|3503|3507|3506|3501|3500|29018
1603904400000|2020-10-28 17:00:00|3503|3502|3498|3497|3503|3502|3489|3488|80068
1603904700000|2020-10-28 17:05:00|3497|3496|3494|3493|3500|3499|3492|3491|54213
1603905000000|2020-10-28 17:10:00|3493|3492|3489|3488|3498|3497|3489|3488|29238
1603905300000|2020-10-28 17:15:00|3488|3487|3495|3494|3495|3494|3484|3483|43841
1603905600000|2020-10-28 17:20:00|3494|3493|3495|3493|3495|3493|3486|3485|62862
1603905900000|2020-10-28 17:25:00|3496|3494|3501|3500|3502|3501|3495|3494|58712
1603906200000|2020-10-28 17:30:00|3500|3499|3494|3492|3501|3501|3490|3489|43680
1603906500000|2020-10-28 17:35:00|3493|3493|3495|3494|3501|3499|3492|3491|36614
1603906800000|2020-10-28 17:40:00|3496|3495|3491|3490|3498|3497|3491|3490|56079
1603907100000|2020-10-28 17:45:00|3492|3491|3492|3490|3495|3494|3488|3487|44759
1603907400000|2020-10-28 17:50:00|3491|3489|3494|3493|3494|3493|3488|3487|35144
1603907700000|2020-10-28 17:55:00|3493|3492|3495|3494|3498|3496|3491|3490|30094
1603908000000|2020-10-28 18:00:00|3494|3493|3495|3494|3498|3496|3489|3488|40603
1603908300000|2020-10-28 18:05:00|3496|3495|3490|3489|3496|3495|3487|3486|46216
1603908600000|2020-10-28 18:10:00|3489|3488|3480|3479|3489|3488|3480|3479|45612
1603908900000|2020-10-28 18:15:00|3479|3478|3480|3479|3483|3483|3478|3477|37833
1603909200000|2020-10-28 18:20:00|3479|3478|3488|3487|3489|3489|3479|3478|31315
1603909500000|2020-10-28 18:25:00|3487|3486|3492|3491|3495|3494|3486|3485|24045
1603909800000|2020-10-28 18:30:00|3491|3490|3487|3486|3496|3495|3485|3484|38762
1603910100000|2020-10-28 18:35:00|3486|3485|3479|3478|3487|3485|3475|3474|118095
1603910400000|2020-10-28 18:40:00|3478|3477|3480|3479|3482|3481|3476|3475|30854
1603910700000|2020-10-28 18:45:00|3479|3478|3482|3482|3487|3486|3479|3478|29985
1603911000000|2020-10-28 18:50:00|3483|3481|3478|3477|3484|3483|3478|3477|44978
1603911300000|2020-10-28 18:55:00|3479|3478|3487|3486|3489|3488|3478|3477|52997
1603911600000|2020-10-28 19:00:00|3488|3487|3480|3479|3489|3487|3478|3477|42821
1603911900000|2020-10-28 19:05:00|3479|3478|3480|3478|3484|3483|3478|3477|32064
1603912200000|2020-10-28 19:10:00|3479|3479|3480|3479|3482|3481|3476|3475|55168
1603912500000|2020-10-28 19:15:00|3479|3478|3479|3478|3482|3481|3478|3477|42877
1603912800000|2020-10-28 19:20:00|3478|3477|3491|3490|3492|3491|3478|3477|80786
1603913100000|2020-10-28 19:25:00|3490|3489|3491|3490|3494|3493|3488|3487|37883
1603913400000|2020-10-28 19:30:00|3492|3491|3499|3497|3500|3499|3491|3490|69950
1603913700000|2020-10-28 19:35:00|3498|3498|3489|3488|3499|3498|3489|3487|87760
1603914000000|2020-10-28 19:40:00|3490|3489|3488|3487|3492|3491|3487|3486|87032
1603914300000|2020-10-28 19:45:00|3487|3486|3483|3482|3489|3488|3478|3477|106514
1603914600000|2020-10-28 19:50:00|3482|3481|3463|3462|3482|3481|3461|3460|235376
1603914900000|2020-10-28 19:55:00|3462|3461|3456|3455|3465|3464|3454|3453|509630
1603978200000|2020-10-29 13:30:00|3442|3428|3382|3379|3449|3441|3379|3378|415889
1603978500000|2020-10-29 13:35:00|3380|3378|3357|3353|3390|3387|3353|3351|173327
1603978800000|2020-10-29 13:40:00|3356|3355|3356|3355|3364|3363|3347|3346|152982
1603979100000|2020-10-29 13:45:00|3357|3356|3382|3380|3386|3384|3357|3355|124626
1603979400000|2020-10-29 13:50:00|3381|3379|3387|3386|3389|3387|3363|3362|100281
1603979700000|2020-10-29 13:55:00|3386|3385|3380|3378|3388|3387|3378|3376|66200
1603980000000|2020-10-29 14:00:00|3381|3377|3383|3382|3393|3391|3376|3375|142519
1603980300000|2020-10-29 14:05:00|3384|3383|3369|3367|3384|3383|3367|3366|88309
1603980600000|2020-10-29 14:10:00|3370|3368|3364|3362|3376|3375|3359|3358|94330
1603980900000|2020-10-29 14:15:00|3365|3363|3372|3371|3375|3373|3361|3360|114608
1603981200000|2020-10-29 14:20:00|3373|3373|3375|3373|3382|3381|3370|3369|89629
1603981500000|2020-10-29 14:25:00|3374|3374|3380|3378|3387|3386|3374|3374|85764
1603981800000|2020-10-29 14:30:00|3381|3379|3396|3395|3396|3395|3381|3379|91230
1603982100000|2020-10-29 14:35:00|3395|3394|3408|3406|3408|3407|3393|3392|144808
1603982400000|2020-10-29 14:40:00|3407|3407|3402|3401|3410|3409|3401|3400|65694
1603982700000|2020-10-29 14:45:00|3401|3400|3418|3417|3419|3418|3401|3400|47090
1603983000000|2020-10-29 14:50:00|3419|3418|3404|3403|3423|3422|3401|3400|64902
1603983300000|2020-10-29 14:55:00|3403|3402|3391|3389|3404|3403|3390|3389|61282
1603983600000|2020-10-29 15:00:00|3390|3390|3379|3378|3392|3391|3378|3377|55909
1603983900000|2020-10-29 15:05:00|3378|3377|3369|3368|3378|3377|3369|3368|91625
1603984200000|2020-10-29 15:10:00|3368|3367|3377|3375|3377|3376|3368|3367|70432
1603984500000|2020-10-29 15:15:00|3376|3374|3382|3381|3383|3382|3374|3373|66175
1603984800000|2020-10-29 15:20:00|3381|3380|3379|3378|3386|3385|3377|3376|52911
1603985100000|2020-10-29 15:25:00|3380|3379|3374|3373|3386|3385|3374|3373|81794
1603985400000|2020-10-29 15:30:00|3375|3374|3370|3369|3376|3375|3363|3362|105959
1603985700000|2020-10-29 15:35:00|3371|3370|3376|3375|3378|3377|3370|3369|99946
1603986000000|2020-10-29 15:40:00|3375|3374|3362|3361|3376|3375|3362|3361|52899
1603986300000|2020-10-29 15:45:00|3363|3362|3370|3368|3372|3371|3360|3359|82874
1603986600000|2020-10-29 15:50:00|3369|3367|3372|3371|3372|3371|3363|3362|50855
1603986900000|2020-10-29 15:55:00|3373|3372|3361|3360|3374|3372|3356|3355|63121
1603987200000|2020-10-29 16:00:00|3360|3359|3359|3358|3362|3361|3357|3356|44231
1603987500000|2020-10-29 16:05:00|3360|3359|3356|3355|3365|3364|3355|3354|181556
1603987800000|2020-10-29 16:10:00|3355|3354|3361|3360|3361|3360|3353|3352|66503
1603988100000|2020-10-29 16:15:00|3360|3359|3363|3362|3367|3366|3360|3359|59111
1603988400000|2020-10-29 16:20:00|3362|3361|3365|3364|3365|3364|3360|3359|31588
1603988700000|2020-10-29 16:25:00|3366|3365|3365|3364|3371|3369|3364|3363|32127
1603989000000|2020-10-29 16:30:00|3366|3365|3376|3375|3377|3375|3364|3363|40394
1603989300000|2020-10-29 16:35:00|3375|3374|3375|3374|3381|3380|3374|3373|87843
1603989600000|2020-10-29 16:40:00|3376|3375|3377|3376|3377|3376|3371|3370|38652
1603989900000|2020-10-29 16:45:00|3376|3375|3371|3370|3378|3377|3370|3369|37004
1603990200000|2020-10-29 16:50:00|3372|3371|3376|3375|3377|3376|3372|3371|28075
1603990500000|2020-10-29 16:55:00|3377|3376|3371|3370|3377|3376|3371|3370|27696
1603990800000|2020-10-29 17:00:00|3372|3371|3366|3365|3373|3372|3362|3361|44400
1603991100000|2020-10-29 17:05:00|3365|3364|3363|3362|3366|3365|3359|3358|47398
1603991400000|2020-10-29 17:10:00|3364|3363|3359|3358|3365|3364|3357|3356|50353
1603991700000|2020-10-29 17:15:00|3358|3357|3357|3356|3358|3357|3355|3354|96137
1603992000000|2020-10-29 17:20:00|3358|3357|3362|3361|3364|3363|3354|3353|71891
1603992300000|2020-10-29 17:25:00|3361|3360|3366|3365|3367|3366|3361|3360|56732
1603992600000|2020-10-29 17:30:00|3365|3364|3370|3369|3371|3370|3365|3364|60998
1603992900000|2020-10-29 17:35:00|3369|3368|3370|3369|3376|3375|3369|3368|82880
1603993200000|2020-10-29 17:40:00|3371|3370|3370|3369|3373|3372|3366|3365|66454
1603993500000|2020-10-29 17:45:00|3371|3370|3375|3374|3376|3375|3371|3370|50200
1603993800000|2020-10-29 17:50:00|3376|3375|3382|3381|3382|3381|3373|3372|75204
1603994100000|2020-10-29 17:55:00|3381|3380|3380|3379|3384|3383|3378|3377|51397
1603994400000|2020-10-29 18:00:00|3379|3378|3386|3385|3387|3386|3379|3378|84224
1603994700000|2020-10-29 18:05:00|3385|3384|3387|3386|3390|3389|3383|3382|70686
1603995000000|2020-10-29 18:10:00|3388|3387|3383|3382|3390|3389|3383|3382|51808
1603995300000|2020-10-29 18:15:00|3384|3383|3390|3389|3391|3390|3382|3381|75346
1603995600000|2020-10-29 18:20:00|3389|3388|3388|3387|3390|3389|3387|3386|60005
1603995900000|2020-10-29 18:25:00|3387|3386|3381|3380|3388|3387|3381|3380|115663
1603996200000|2020-10-29 18:30:00|3380|3379|3385|3384|3385|3384|3379|3378|106472
1603996500000|2020-10-29 18:35:00|3386|3385|3375|3374|3386|3385|3375|3374|58744
1603996800000|2020-10-29 18:40:00|3376|3375|3379|3378|3383|3382|3375|3375|64052
1603997100000|2020-10-29 18:45:00|3380|3379|3376|3375|3380|3379|3375|3374|55816
1603997400000|2020-10-29 18:50:00|3377|3376|3380|3379|3381|3380|3376|3375|51762
1603997700000|2020-10-29 18:55:00|3379|3378|3376|3375|3381|3380|3374|3373|87764
1603998000000|2020-10-29 19:00:00|3377|3376|3377|3376|3377|3376|3372|3371|54718
1603998300000|2020-10-29 19:05:00|3376|3375|3373|3372|3378|3377|3372|3371|57186
1603998600000|2020-10-29 19:10:00|3374|3373|3375|3374|3375|3374|3371|3370|70604
1603998900000|2020-10-29 19:15:00|3374|3373|3374|3373|3376|3375|3369|3368|96990
1603999200000|2020-10-29 19:20:00|3373|3372|3371|3370|3375|3374|3370|3369|94668
1603999500000|2020-10-29 19:25:00|3370|3369|3383|3382|3383|3382|3369|3368|96946
1603999800000|2020-10-29 19:30:00|3382|3381|3380|3379|3383|3382|3378|3377|76179
1604000100000|2020-10-29 19:35:00|3379|3378|3375|3374|3380|3379|3374|3373|86827
1604000400000|2020-10-29 19:40:00|3374|3373|3365|3364|3374|3374|3365|3364|163605
1604000700000|2020-10-29 19:45:00|3366|3365|3367|3366|3374|3373|3364|3363|210812
1604001000000|2020-10-29 19:50:00|3366|3365|3361|3360|3371|3370|3355|3354|263497
1604001300000|2020-10-29 19:55:00|3360|3359|3352|3351|3362|3361|3352|3351|530653
1604064600000|2020-10-30 13:30:00|3349|3336|3370|3368|3376|3373|3337|3335|221196
1604064900000|2020-10-30 13:35:00|3369|3367|3369|3367|3379|3376|3351|3350|100900
1604065200000|2020-10-30 13:40:00|3368|3366|3372|3369|3377|3375|3362|3361|104229
1604065500000|2020-10-30 13:45:00|3370|3368|3364|3362|3371|3370|3358|3355|74506
1604065800000|2020-10-30 13:50:00|3363|3361|3367|3365|3369|3368|3358|3356|127390
1604066100000|2020-10-30 13:55:00|3366|3364|3374|3371|3376|3375|3362|3360|78770
1604066400000|2020-10-30 14:00:00|3373|3370|3387|3385|3389|3388|3369|3367|109500
1604066700000|2020-10-30 14:05:00|3386|3384|3393|3391|3393|3392|3383|3382|89535
1604067000000|2020-10-30 14:10:00|3392|3392|3393|3392|3395|3394|3386|3385|109874
1604067300000|2020-10-30 14:15:00|3394|3391|3391|3390|3398|3397|3390|3389|72562
1604067600000|2020-10-30 14:20:00|3390|3389|3383|3381|3392|3391|3382|3381|77593
1604067900000|2020-10-30 14:25:00|3382|3380|3376|3374|3386|3384|3371|3370|70714
1604068200000|2020-10-30 14:30:00|3375|3375|3365|3364|3377|3375|3363|3362|82533
1604068500000|2020-10-30 14:35:00|3364|3363|3364|3362|3366|3365|3358|3357|52756
1604068800000|2020-10-30 14:40:00|3363|3361|3363|3361|3367|3365|3357|3355|57720
1604069100000|2020-10-30 14:45:00|3364|3362|3363|3361|3373|3372|3362|3361|54738
1604069400000|2020-10-30 14:50:00|3362|3362|3377|3376|3377|3376|3362|3361|49876
1604069700000|2020-10-30 14:55:00|3376|3375|3362|3361|3380|3379|3362|3361|48648
1604070000000|2020-10-30 15:00:00|3363|3362|3381|3379|3385|3384|3363|3362|103437
1604070300000|2020-10-30 15:05:00|3382|3380|3366|3364|3385|3384|3365|3364|48367
1604070600000|2020-10-30 15:10:00|3365|3365|3385|3384|3385|3384|3363|3362|49737
1604070900000|2020-10-30 15:15:00|3384|3383|3375|3373|3384|3383|3372|3371|61419
1604071200000|2020-10-30 15:20:00|3374|3372|3381|3380|3382|3381|3369|3368|66048
1604071500000|2020-10-30 15:25:00|3382|3381|3370|3369|3383|3382|3370|3369|51131
1604071800000|2020-10-30 15:30:00|3369|3368|3371|3370|3375|3374|3366|3365|81559
1604072100000|2020-10-30 15:35:00|3372|3371|3364|3362|3374|3373|3361|3360|59332
1604072400000|2020-10-30 15:40:00|3365|3363|3362|3361|3367|3365|3357|3356|45596
1604072700000|2020-10-30 15:45:00|3361|3360|3371|3370|3372|3371|3357|3356|48752
1604073000000|2020-10-30 15:50:00|3372|3371|3378|3376|3378|3376|3370|3369|58049
1604073300000|2020-10-30 15:55:00|3377|3375|3380|3379|3380|3379|3371|3370|32180
1604073600000|2020-10-30 16:00:00|3379|3378|3394|3393|3395|3394|3377|3376|51903
1604073900000|2020-10-30 16:05:00|3393|3392|3388|3387|3395|3394|3387|3386|35811
1604074200000|2020-10-30 16:10:00|3389|3388|3379|3378|3389|3388|3378|3377|41693
1604074500000|2020-10-30 16:15:00|3380|3379|3371|3370|3383|3382|3371|3370|53409
1604074800000|2020-10-30 16:20:00|3372|3371|3373|3372|3376|3375|3370|3369|108025
1604075100000|2020-10-30 16:25:00|3372|3371|3374|3373|3379|3378|3372|3371|56646
1604075400000|2020-10-30 16:30:00|3373|3372|3378|3377|3378|3377|3372|3371|53987
1604075700000|2020-10-30 16:35:00|3377|3376|3370|3369|3378|3377|3370|3369|52175
1604076000000|2020-10-30 16:40:00|3371|3370|3364|3363|3373|3372|3363|3362|66191
1604076300000|2020-10-30 16:45:00|3363|3362|3360|3359|3363|3362|3355|3354|48834
1604076600000|2020-10-30 16:50:00|3359|3358|3361|3360|3363|3362|3358|3357|58765
1604076900000|2020-10-30 16:55:00|3362|3361|3359|3358|3362|3361|3358|3357|35423
1604077200000|2020-10-30 17:00:00|3358|3357|3360|3359|3363|3362|3357|3356|41426
1604077500000|2020-10-30 17:05:00|3359|3358|3363|3362|3364|3364|3357|3356|99388
1604077800000|2020-10-30 17:10:00|3364|3363|3365|3364|3366|3365|3362|3361|39090
1604078100000|2020-10-30 17:15:00|3366|3365|3364|3363|3367|3366|3360|3359|58430
1604078400000|2020-10-30 17:20:00|3363|3362|3363|3362|3363|3362|3361|3360|29840
1604078700000|2020-10-30 17:25:00|3362|3361|3369|3368|3371|3370|3361|3360|35158
1604079000000|2020-10-30 17:30:00|3368|3367|3363|3362|3369|3368|3360|3359|43761
1604079300000|2020-10-30 17:35:00|3364|3363|3363|3362|3364|3363|3359|3358|67314
1604079600000|2020-10-30 17:40:00|3362|3361|3365|3364|3369|3368|3361|3360|52765
1604079900000|2020-10-30 17:45:00|3364|3363|3370|3369|3371|3370|3360|3359|45949
1604080200000|2020-10-30 17:50:00|3371|3370|3367|3366|3371|3370|3366|3365|45641
1604080500000|2020-10-30 17:55:00|3368|3367|3368|3367|3373|3372|3366|3365|46446
1604080800000|2020-10-30 18:00:00|3367|3366|3378|3377|3379|3378|3366|3365|50726
1604081100000|2020-10-30 18:05:00|3377|3376|3389|3388|3389|3388|3376|3375|96315
1604081400000|2020-10-30 18:10:00|3390|3389|3385|3384|3394|3393|3385|3384|96520
1604081700000|2020-10-30 18:15:00|3386|3385|3380|3379|3386|3385|3380|3379|62730
1604082000000|2020-10-30 18:20:00|3381|3380|3375|3374|3382|3381|3374|3373|47794
1604082300000|2020-10-30 18:25:00|3376|3375|3367|3366|3377|3376|3366|3365|100772
1604082600000|2020-10-30 18:30:00|3366|3365|3365|3364|3366|3365|3360|3359|53879
1604082900000|2020-10-30 18:35:00|3364|3363|3368|3367|3370|3369|3360|3359|68676
1604083200000|2020-10-30 18:40:00|3369|3368|3366|3365|3370|3369|3364|3363|81825
1604083500000|2020-10-30 18:45:00|3367|3366|3374|3373|3376|3375|3362|3361|51828
1604083800000|2020-10-30 18:50:00|3373|3372|3376|3375|3378|3377|3372|3371|36246
1604084100000|2020-10-30 18:55:00|3375|3374|3381|3380|3384|3383|3374|3373|79152
1604084400000|2020-10-30 19:00:00|3382|3381|3387|3386|3387|3386|3376|3375|93557
1604084700000|2020-10-30 19:05:00|3386|3385|3380|3379|3387|3386|3379|3378|67979
1604085000000|2020-10-30 19:10:00|3381|3380|3391|3390|3392|3391|3380|3379|67396
1604085300000|2020-10-30 19:15:00|3390|3389|3389|3388|3394|3393|3385|3384|94465
1604085600000|2020-10-30 19:20:00|3388|3387|3397|3396|3397|3396|3388|3387|62969
1604085900000|2020-10-30 19:25:00|3396|3395|3389|3388|3397|3396|3389|3388|63619
1604086200000|2020-10-30 19:30:00|3390|3389|3381|3380|3392|3391|3381|3380|98952
1604086500000|2020-10-30 19:35:00|3380|3379|3383|3382|3383|3382|3378|3377|75622
1604086800000|2020-10-30 19:40:00|3384|3383|3390|3389|3390|3389|3380|3379|74928
1604087100000|2020-10-30 19:45:00|3391|3390|3395|3394|3399|3398|3390|3389|166946
1604087400000|2020-10-30 19:50:00|3394|3393|3394|3393|3403|3402|3393|3392|185884
1604087700000|2020-10-30 19:55:00|3393|3392|3402|3400|3403|3402|3393|3392|352986
1604327400000|2020-11-02 14:30:00|3460|3453|3465|3463|3484|3481|3454|3453|179290
1604327700000|2020-11-02 14:35:00|3466|3464|3447|3444|3470|3466|3443|3442|55810
1604328000000|2020-11-02 14:40:00|3448|3445|3446|3444|3449|3446|3438|3436|58791
1604328300000|2020-11-02 14:45:00|3445|3443|3459|3458|3465|3464|3444|3443|98875
1604328600000|2020-11-02 14:50:00|3460|3457|3447|3446|3461|3460|3447|3446|50546
1604328900000|2020-11-02 14:55:00|3448|3447|3461|3457|3462|3460|3442|3440|59763
1604329200000|2020-11-02 15:00:00|3464|3458|3470|3469|3475|3474|3463|3458|49211
1604329500000|2020-11-02 15:05:00|3471|3468|3478|3477|3483|3482|3470|3468|61102
1604329800000|2020-11-02 15:10:00|3477|3476|3470|3468|3478|3477|3466|3465|69071
1604330100000|2020-11-02 15:15:00|3471|3469|3486|3485|3486|3485|3465|3464|72354
1604330400000|2020-11-02 15:20:00|3485|3484|3490|3488|3490|3489|3480|3478|57103
1604330700000|2020-11-02 15:25:00|3489|3489|3500|3498|3501|3500|3484|3482|84761
1604331000000|2020-11-02 15:30:00|3499|3499|3503|3501|3503|3502|3495|3494|96877
1604331300000|2020-11-02 15:35:00|3502|3502|3485|3484|3506|3505|3485|3484|91600
1604331600000|2020-11-02 15:40:00|3486|3485|3483|3482|3489|3487|3478|3477|33819
1604331900000|2020-11-02 15:45:00|3484|3481|3474|3472|3485|3484|3473|3471|51657
1604332200000|2020-11-02 15:50:00|3475|3473|3468|3467|3476|3475|3461|3460|37831
1604332500000|2020-11-02 15:55:00|3467|3466|3468|3467|3474|3473|3467|3466|33426
1604332800000|2020-11-02 16:00:00|3469|3468|3485|3484|3486|3484|3468|3467|49779
1604333100000|2020-11-02 16:05:00|3486|3485|3495|3494|3495|3494|3484|3484|46725
1604333400000|2020-11-02 16:10:00|3496|3495|3503|3502|3505|3504|3495|3494|83611
1604333700000|2020-11-02 16:15:00|3504|3503|3510|3509|3510|3509|3501|3499|43125
1604334000000|2020-11-02 16:20:00|3509|3508|3515|3514|3516|3515|3504|3503|70886
1604334300000|2020-11-02 16:25:00|3514|3513|3529|3528|3529|3528|3514|3513|51218
1604334600000|2020-11-02 16:30:00|3528|3527|3531|3530|3531|3530|3524|3523|35865
1604334900000|2020-11-02 16:35:00|3532|3531|3532|3531|3532|3531|3525|3523|40107
1604335200000|2020-11-02 16:40:00|3533|3532|3535|3534|3535|3534|3531|3530|32510
1604335500000|2020-11-02 16:45:00|3534|3533|3537|3536|3541|3540|3534|3533|37157
1604335800000|2020-11-02 16:50:00|3536|3537|3532|3531|3540|3539|3530|3529|61264
1604336100000|2020-11-02 16:55:00|3533|3532|3535|3534|3537|3536|3533|3532|45813
1604336400000|2020-11-02 17:00:00|3536|3535|3536|3534|3539|3538|3530|3529|44675
1604336700000|2020-11-02 17:05:00|3535|3535|3534|3533|3537|3536|3533|3532|27815
1604337000000|2020-11-02 17:10:00|3533|3532|3521|3520|3534|3533|3520|3519|50213
1604337300000|2020-11-02 17:15:00|3520|3519|3526|3525|3526|3525|3520|3519|38204
1604337600000|2020-11-02 17:20:00|3527|3526|3524|3522|3527|3526|3519|3518|45593
1604337900000|2020-11-02 17:25:00|3523|3523|3525|3523|3525|3524|3519|3518|56970
1604338200000|2020-11-02 17:30:00|3524|3522|3517|3516|3524|3522|3516|3515|24103
1604338500000|2020-11-02 17:35:00|3518|3517|3525|3524|3526|3525|3517|3516|52267
1604338800000|2020-11-02 17:40:00|3524|3523|3525|3524|3526|3525|3522|3521|50635
1604339100000|2020-11-02 17:45:00|3526|3525|3519|3517|3527|3526|3517|3516|53186
1604339400000|2020-11-02 17:50:00|3520|3518|3522|3521|3524|3523|3516|3515|51063
1604339700000|2020-11-02 17:55:00|3523|3522|3521|3520|3524|3523|3518|3517|68130
1604340000000|2020-11-02 18:00:00|3520|3519|3520|3519|3523|3522|3519|3518|79961
1604340300000|2020-11-02 18:05:00|3519|3518|3517|3516|3520|3519|3514|3513|25663
1604340600000|2020-11-02 18:10:00|3516|3515|3517|3516|3520|3520|3515|3514|54529
1604340900000|2020-11-02 18:15:00|3516|3515|3511|3510|3516|3515|3509|3508|26713
1604341200000|2020-11-02 18:20:00|3510|3509|3509|3508|3514|3513|3504|3503|48716
1604341500000|2020-11-02 18:25:00|3508|3507|3500|3499|3508|3507|3498|3497|58593
1604341800000|2020-11-02 18:30:00|3499|3498|3505|3504|3506|3505|3497|3496|39610
1604342100000|2020-11-02 18:35:00|3504|3503|3511|3509|3513|3512|3504|3503|42827
1604342400000|2020-11-02 18:40:00|3510|3510|3514|3513|3515|3514|3510|3509|33265
1604342700000|2020-11-02 18:45:00|3515|3514|3517|3516|3518|3517|3512|3511|42330
1604343000000|2020-11-02 18:50:00|3516|3515|3507|3506|3518|3517|3503|3502|53778
1604343300000|2020-11-02 18:55:00|3506|3505|3503|3502|3507|3506|3503|3502|37415
1604343600000|2020-11-02 19:00:00|3502|3501|3500|3499|3505|3504|3498|3497|59184
1604343900000|2020-11-02 19:05:00|3499|3498|3508|3507|3508|3507|3497|3496|45023
1604344200000|2020-11-02 19:10:00|3507|3506|3517|3516|3517|3516|3504|3503|51759
1604344500000|2020-11-02 19:15:00|3516|3515|3519|3518|3520|3519|3514|3513|63913
1604344800000|2020-11-02 19:20:00|3520|3519|3534|3533|3535|3534|3519|3518|73678
1604345100000|2020-11-02 19:25:00|3533|3532|3534|3533|3537|3536|3530|3529|83871
1604345400000|2020-11-02 19:30:00|3535|3534|3534|3533|3539|3538|3531|3530|114231
1604345700000|2020-11-02 19:35:00|3535|3534|3542|3541|3546|3545|3535|3534|87146
1604346000000|2020-11-02 19:40:00|3541|3540|3546|3544|3546|3545|3539|3538|122299
1604346300000|2020-11-02 19:45:00|3547|3545|3558|3557|3558|3557|3547|3544|96786
1604346600000|2020-11-02 19:50:00|3559|3558|3556|3555|3563|3562|3556|3555|62557
1604346900000|2020-11-02 19:55:00|3557|3556|3561|3560|3563|3562|3556|3555|89596
1604347200000|2020-11-02 20:00:00|3562|3561|3562|3561|3572|3571|3559|3558|86697
1604347500000|2020-11-02 20:05:00|3561|3560|3565|3564|3569|3567|3558|3557|76107
1604347800000|2020-11-02 20:10:00|3566|3565|3571|3570|3571|3570|3565|3564|121578
1604348100000|2020-11-02 20:15:00|3572|3571|3576|3575|3577|3576|3571|3570|93214
1604348400000|2020-11-02 20:20:00|3575|3576|3576|3575|3578|3577|3573|3572|61780
1604348700000|2020-11-02 20:25:00|3575|3574|3576|3575|3579|3578|3572|3572|85450
1604349000000|2020-11-02 20:30:00|3577|3576|3572|3571|3581|3580|3571|3570|97564
1604349300000|2020-11-02 20:35:00|3573|3572|3571|3570|3575|3574|3570|3569|125659
1604349600000|2020-11-02 20:40:00|3572|3571|3562|3561|3574|3573|3562|3561|145309
1604349900000|2020-11-02 20:45:00|3563|3562|3568|3567|3569|3568|3557|3556|213145
1604350200000|2020-11-02 20:50:00|3569|3568|3574|3573|3577|3576|3563|3563|379009
1604350500000|2020-11-02 20:55:00|3573|3572|3579|3578|3580|3579|3569|3568|465852
1604413800000|2020-11-03 14:30:00|3639|3622|3671|3669|3673|3671|3633|3622|210649
1604414100000|2020-11-03 14:35:00|3670|3668|3683|3682|3684|3682|3663|3662|168892
1604414400000|2020-11-03 14:40:00|3684|3683|3679|3677|3690|3689|3666|3665|142189
1604414700000|2020-11-03 14:45:00|3678|3676|3689|3688|3691|3690|3678|3676|132972
1604415000000|2020-11-03 14:50:00|3688|3687|3694|3692|3694|3693|3684|3683|83322
1604415300000|2020-11-03 14:55:00|3693|3691|3697|3696|3700|3699|3690|3688|88873
1604415600000|2020-11-03 15:00:00|3698|3697|3715|3714|3717|3715|3698|3697|125995
1604415900000|2020-11-03 15:05:00|3714|3713|3690|3689|3716|3714|3687|3686|88567
1604416200000|2020-11-03 15:10:00|3689|3688|3687|3686|3695|3693|3686|3685|55065
1604416500000|2020-11-03 15:15:00|3688|3687|3701|3699|3702|3701|3688|3687|45126
1604416800000|2020-11-03 15:20:00|3700|3698|3696|3694|3700|3699|3693|3692|102333
1604417100000|2020-11-03 15:25:00|3695|3695|3713|3712|3714|3713|3695|3695|93496
1604417400000|2020-11-03 15:30:00|3714|3713|3720|3719|3725|3724|3712|3712|118951
1604417700000|2020-11-03 15:35:00|3721|3720|3728|3727|3728|3727|3719|3718|95406
1604418000000|2020-11-03 15:40:00|3727|3726|3725|3724|3728|3727|3715|3714|107121
1604418300000|2020-11-03 15:45:00|3724|3723|3729|3728|3730|3729|3723|3723|69655
1604418600000|2020-11-03 15:50:00|3730|3729|3733|3732|3733|3732|3727|3726|70989
1604418900000|2020-11-03 15:55:00|3732|3731|3734|3733|3734|3734|3730|3728|59749
1604419200000|2020-11-03 16:00:00|3733|3732|3731|3730|3735|3734|3725|3724|96720
1604419500000|2020-11-03 16:05:00|3730|3729|3724|3723|3732|3731|3724|3723|74502
1604419800000|2020-11-03 16:10:00|3723|3722|3736|3735|3736|3735|3723|3722|50634
1604420100000|2020-11-03 16:15:00|3737|3736|3733|3732|3738|3737|3731|3730|42498
1604420400000|2020-11-03 16:20:00|3732|3731|3735|3734|3736|3735|3731|3730|64399
1604420700000|2020-11-03 16:25:00|3734|3733|3732|3730|3736|3735|3731|3730|44945
1604421000000|2020-11-03 16:30:00|3731|3731|3736|3735|3737|3736|3731|3730|46163
1604421300000|2020-11-03 16:35:00|3735|3734|3733|3732|3736|3735|3731|3730|55824
1604421600000|2020-11-03 16:40:00|3732|3731|3728|3727|3733|3732|3727|3726|54102
1604421900000|2020-11-03 16:45:00|3727|3726|3721|3720|3729|3728|3721|3720|80273
1604422200000|2020-11-03 16:50:00|3720|3719|3728|3727|3730|3729|3719|3718|79897
1604422500000|2020-11-03 16:55:00|3727|3726|3722|3721|3729|3728|3721|3720|58263
1604422800000|2020-11-03 17:00:00|3723|3722|3721|3720|3725|3724|3720|3719|34062
1604423100000|2020-11-03 17:05:00|3720|3719|3720|3719|3723|3722|3718|3717|63512
1604423400000|2020-11-03 17:10:00|3721|3720|3724|3723|3725|3725|3721|3720|33033
1604423700000|2020-11-03 17:15:00|3723|3722|3724|3723|3724|3723|3721|3720|41366
1604424000000|2020-11-03 17:20:00|3725|3724|3723|3722|3726|3725|3722|3721|26497
1604424300000|2020-11-03 17:25:00|3722|3721|3723|3722|3726|3725|3721|3720|42737
1604424600000|2020-11-03 17:30:00|3724|3723|3725|3724|3726|3725|3721|3720|23011
1604424900000|2020-11-03 17:35:00|3724|3723|3729|3728|3730|3729|3724|3723|66195
1604425200000|2020-11-03 17:40:00|3728|3727|3721|3720|3731|3730|3721|3720|57826
1604425500000|2020-11-03 17:45:00|3722|3721|3718|3717|3723|3722|3718|3717|47407
1604425800000|2020-11-03 17:50:00|3717|3716|3715|3714|3720|3719|3715|3714|44929
1604426100000|2020-11-03 17:55:00|3716|3715|3709|3708|3716|3715|3708|3707|39414
1604426400000|2020-11-03 18:00:00|3710|3709|3713|3712|3715|3714|3709|3708|28698
1604426700000|2020-11-03 18:05:00|3712|3711|3718|3717|3720|3719|3712|3711|28597
1604427000000|2020-11-03 18:10:00|3719|3718|3714|3713|3720|3719|3714|3713|27823
1604427300000|2020-11-03 18:15:00|3715|3714|3715|3714|3718|3717|3714|3713|26651
1604427600000|2020-11-03 18:20:00|3714|3713|3721|3719|3721|3720|3713|3712|41276
1604427900000|2020-11-03 18:25:00|3720|3718|3711|3710|3720|3719|3711|3710|30334
1604428200000|2020-11-03 18:30:00|3712|3711|3708|3707|3714|3713|3708|3707|33662
1604428500000|2020-11-03 18:35:00|3709|3708|3710|3709|3711|3710|3704|3703|49366
1604428800000|2020-11-03 18:40:00|3709|3708|3712|3711|3712|3711|3708|3707|41236
1604429100000|2020-11-03 18:45:00|3713|3712|3709|3708|3715|3714|3709|3708|33740
1604429400000|2020-11-03 18:50:00|3710|3709|3708|3707|3712|3711|3708|3707|36100
1604429700000|2020-11-03 18:55:00|3707|3706|3703|3702|3707|3706|3701|3700|48504
1604430000000|2020-11-03 19:00:00|3702|3701|3701|3700|3708|3707|3701|3700|51370
1604430300000|2020-11-03 19:05:00|3702|3701|3697|3696|3703|3702|3694|3693|55804
1604430600000|2020-11-03 19:10:00|3698|3697|3692|3691|3699|3698|3691|3690|46798
1604430900000|2020-11-03 19:15:00|3693|3692|3694|3693|3697|3696|3691|3690|54392
1604431200000|2020-11-03 19:20:00|3695|3694|3691|3690|3697|3696|3691|3690|38632
1604431500000|2020-11-03 19:25:00|3692|3691|3692|3691|3692|3691|3688|3687|70432
1604431800000|2020-11-03 19:30:00|3693|3692|3704|3702|3704|3702|3692|3691|52980
1604432100000|2020-11-03 19:35:00|3703|3703|3711|3710|3712|3711|3702|3701|89875
1604432400000|2020-11-03 19:40:00|3712|3711|3714|3713|3716|3715|3711|3710|51552
1604432700000|2020-11-03 19:45:00|3715|3714|3723|3722|3725|3724|3715|3714|57995
1604433000000|2020-11-03 19:50:00|3724|3723|3726|3725|3726|3725|3722|3721|57575
1604433300000|2020-11-03 19:55:00|3725|3724|3728|3727|3728|3727|3723|3722|48088
1604433600000|2020-11-03 20:00:00|3729|3728|3724|3723|3729|3728|3720|3719|69982
1604433900000|2020-11-03 20:05:00|3723|3722|3713|3712|3723|3722|3712|3711|72207
1604434200000|2020-11-03 20:10:00|3714|3713|3714|3713|3719|3718|3713|3712|68210
1604434500000|2020-11-03 20:15:00|3715|3714|3721|3720|3723|3722|3714|3713|88937
1604434800000|2020-11-03 20:20:00|3720|3719|3719|3718|3723|3722|3713|3712|80768
1604435100000|2020-11-03 20:25:00|3720|3719|3727|3726|3727|3726|3719|3718|77416
1604435400000|2020-11-03 20:30:00|3728|3727|3736|3735|3736|3735|3726|3725|136544
1604435700000|2020-11-03 20:35:00|3735|3734|3742|3741|3742|3741|3735|3734|119458
1604436000000|2020-11-03 20:40:00|3741|3740|3749|3748|3751|3750|3741|3740|141005
1604436300000|2020-11-03 20:45:00|3750|3749|3755|3754|3755|3754|3747|3746|164007
1604436600000|2020-11-03 20:50:00|3754|3753|3760|3759|3763|3762|3749|3748|378438
1604436900000|2020-11-03 20:55:00|3759|3758|3737|3736|3759|3758|3737|3736|408360
1604500200000|2020-11-04 14:30:00|3695|3675|3682|3676|3725|3722|3678|3675|224703
1604500500000|2020-11-04 14:35:00|3681|3677|3662|3658|3690|3685|3658|3656|195669
1604500800000|2020-11-04 14:40:00|3661|3657|3687|3682|3689|3684|3654|3651|128885
1604501100000|2020-11-04 14:45:00|3686|3683|3714|3712|3722|3720|3673|3672|149747
1604501400000|2020-11-04 14:50:00|3715|3713|3737|3735|3737|3735|3708|3707|113102
1604501700000|2020-11-04 14:55:00|3736|3734|3749|3748|3754|3753|3730|3728|144437
1604502000000|2020-11-04 15:00:00|3747|3747|3749|3747|3754|3751|3736|3734|114359
1604502300000|2020-11-04 15:05:00|3748|3746|3752|3750|3754|3753|3744|3743|198599
1604502600000|2020-11-04 15:10:00|3751|3751|3755|3753|3759|3758|3748|3746|156701
1604502900000|2020-11-04 15:15:00|3754|3754|3753|3752|3769|3768|3752|3751|107156
1604503200000|2020-11-04 15:20:00|3754|3753|3755|3753|3757|3756|3746|3745|63717
1604503500000|2020-11-04 15:25:00|3754|3754|3735|3733|3756|3755|3733|3732|79540
1604503800000|2020-11-04 15:30:00|3734|3734|3722|3721|3743|3741|3722|3721|47728
1604504100000|2020-11-04 15:35:00|3723|3722|3722|3721|3725|3724|3717|3716|36766
1604504400000|2020-11-04 15:40:00|3720|3719|3732|3730|3733|3732|3719|3718|56935
1604504700000|2020-11-04 15:45:00|3731|3731|3714|3713|3736|3735|3714|3713|74189
1604505000000|2020-11-04 15:50:00|3715|3714|3726|3724|3726|3724|3714|3713|42215
1604505300000|2020-11-04 15:55:00|3725|3723|3730|3729|3730|3729|3722|3721|42221
1604505600000|2020-11-04 16:00:00|3729|3728|3725|3724|3733|3731|3723|3721|175172
1604505900000|2020-11-04 16:05:00|3724|3723|3723|3722|3725|3724|3714|3713|45763
1604506200000|2020-11-04 16:10:00|3722|3721|3720|3719|3725|3724|3717|3716|41074
1604506500000|2020-11-04 16:15:00|3721|3720|3723|3722|3728|3727|3718|3716|43887
1604506800000|2020-11-04 16:20:00|3722|3721|3721|3720|3731|3730|3720|3719|88476
1604507100000|2020-11-04 16:25:00|3722|3721|3725|3724|3727|3726|3720|3719|33054
1604507400000|2020-11-04 16:30:00|3726|3725|3734|3732|3736|3735|3726|3725|42640
1604507700000|2020-11-04 16:35:00|3733|3731|3732|3731|3733|3732|3728|3727|27178
1604508000000|2020-11-04 16:40:00|3731|3730|3726|3725|3734|3733|3724|3723|46104
1604508300000|2020-11-04 16:45:00|3727|3726|3720|3719|3727|3726|3720|3719|21859
1604508600000|2020-11-04 16:50:00|3721|3720|3732|3731|3732|3731|3721|3719|49333
1604508900000|2020-11-04 16:55:00|3731|3730|3736|3735|3739|3738|3730|3729|52361
1604509200000|2020-11-04 17:00:00|3735|3734|3742|3741|3744|3742|3734|3733|51178
1604509500000|2020-11-04 17:05:00|3741|3740|3733|3732|3743|3742|3733|3732|52699
1604509800000|2020-11-04 17:10:00|3734|3733|3738|3737|3740|3739|3734|3733|38696
1604510100000|2020-11-04 17:15:00|3739|3738|3741|3740|3744|3743|3739|3738|45595
1604510400000|2020-11-04 17:20:00|3742|3741|3749|3747|3749|3748|3742|3741|39359
1604510700000|2020-11-04 17:25:00|3748|3746|3739|3738|3748|3746|3738|3737|41838
1604511000000|2020-11-04 17:30:00|3741|3740|3742|3741|3742|3741|3737|3736|29577
1604511300000|2020-11-04 17:35:00|3743|3742|3747|3746|3750|3749|3741|3740|31231
1604511600000|2020-11-04 17:40:00|3748|3747|3746|3745|3750|3749|3745|3744|28812
1604511900000|2020-11-04 17:45:00|3747|3746|3737|3736|3747|3746|3734|3733|31487
1604512200000|2020-11-04 17:50:00|3738|3735|3729|3728|3738|3736|3728|3727|49529
1604512500000|2020-11-04 17:55:00|3730|3729|3725|3724|3735|3734|3725|3724|35600
1604512800000|2020-11-04 18:00:00|3726|3725|3728|3727|3731|3729|3724|3723|32426
1604513100000|2020-11-04 18:05:00|3729|3728|3729|3728|3731|3730|3726|3725|26517
1604513400000|2020-11-04 18:10:00|3730|3729|3728|3727|3733|3732|3727|3725|25789
1604513700000|2020-11-04 18:15:00|3729|3728|3717|3716|3729|3728|3717|3716|47349
1604514000000|2020-11-04 18:20:00|3716|3715|3719|3718|3719|3718|3716|3715|27921
1604514300000|2020-11-04 18:25:00|3718|3717|3713|3712|3722|3721|3713|3712|65182
1604514600000|2020-11-04 18:30:00|3712|3711|3709|3708|3715|3714|3705|3704|146878
1604514900000|2020-11-04 18:35:00|3708|3707|3703|3702|3709|3708|3699|3698|189021
1604515200000|2020-11-04 18:40:00|3702|3701|3687|3685|3705|3704|3685|3684|93837
1604515500000|2020-11-04 18:45:00|3686|3686|3687|3686|3689|3688|3685|3684|34868
1604515800000|2020-11-04 18:50:00|3686|3685|3684|3683|3689|3688|3684|3683|52238
1604516100000|2020-11-04 18:55:00|3683|3682|3674|3673|3684|3683|3673|3672|70048
1604516400000|2020-11-04 19:00:00|3675|3674|3670|3669|3682|3681|3669|3668|55306
1604516700000|2020-11-04 19:05:00|3671|3670|3678|3677|3678|3677|3669|3668|37134
1604517000000|2020-11-04 19:10:00|3679|3678|3678|3677|3680|3679|3676|3675|41954
1604517300000|2020-11-04 19:15:00|3677|3676|3670|3669|3678|3677|3667|3666|48957
1604517600000|2020-11-04 19:20:00|3671|3670|3668|3667|3675|3674|3668|3667|40379
1604517900000|2020-11-04 19:25:00|3667|3666|3671|3670|3672|3671|3666|3665|38128
1604518200000|2020-11-04 19:30:00|3672|3671|3667|3666|3672|3671|3667|3666|67031
1604518500000|2020-11-04 19:35:00|3666|3665|3660|3659|3666|3665|3660|3659|68178
1604518800000|2020-11-04 19:40:00|3661|3660|3654|3653|3661|3660|3652|3651|51055
1604519100000|2020-11-04 19:45:00|3655|3654|3656|3655|3658|3656|3654|3653|42184
1604519400000|2020-11-04 19:50:00|3657|3656|3657|3656|3659|3658|3656|3655|35431
1604519700000|2020-11-04 19:55:00|3656|3655|3649|3648|3657|3656|3649|3648|52077
1604520000000|2020-11-04 20:00:00|3650|3649|3645|3644|3654|3653|3645|3644|55181
1604520300000|2020-11-04 20:05:00|3646|3645|3639|3638|3646|3645|3638|3637|59087
1604520600000|2020-11-04 20:10:00|3638|3637|3631|3630|3640|3639|3631|3630|86524
1604520900000|2020-11-04 20:15:00|3630|3629|3630|3629|3633|3632|3628|3627|74232
1604521200000|2020-11-04 20:20:00|3631|3630|3639|3638|3641|3640|3629|3628|91158
1604521500000|2020-11-04 20:25:00|3638|3637|3635|3634|3639|3638|3635|3634|59554
1604521800000|2020-11-04 20:30:00|3636|3635|3639|3638|3639|3638|3632|3631|105085
1604522100000|2020-11-04 20:35:00|3638|3637|3632|3631|3640|3639|3631|3630|67468
1604522400000|2020-11-04 20:40:00|3633|3632|3627|3626|3633|3632|3623|3622|106828
1604522700000|2020-11-04 20:45:00|3626|3625|3633|3632|3636|3635|3623|3622|326792
1604523000000|2020-11-04 20:50:00|3632|3631|3634|3633|3642|3641|3629|3628|277845
1604523300000|2020-11-04 20:55:00|3633|3632|3630|3629|3636|3635|3623|3622|531418
1604586600000|2020-11-05 14:30:00|3632|3630|3661|3658|3674|3665|3610|3606|217419
1604586900000|2020-11-05 14:35:00|3660|3657|3677|3675|3679|3678|3658|3656|81401
1604587200000|2020-11-05 14:40:00|3679|3676|3695|3693|3695|3693|3670|3669|52879
1604587500000|2020-11-05 14:45:00|3694|3692|3706|3704|3717|3715|3690|3688|142177
1604587800000|2020-11-05 14:50:00|3705|3703|3693|3691|3708|3705|3692|3691|70060
1604588100000|2020-11-05 14:55:00|3692|3690|3683|3681|3698|3697|3682|3681|32254
1604588400000|2020-11-05 15:00:00|3684|3682|3682|3681|3697|3695|3681|3680|46132
1604588700000|2020-11-05 15:05:00|3683|3682|3688|3686|3696|3693|3683|3682|23556
1604589000000|2020-11-05 15:10:00|3689|3687|3708|3706|3708|3707|3687|3686|27051
1604589300000|2020-11-05 15:15:00|3709|3707|3730|3727|3731|3730|3709|3707|116067
1604589600000|2020-11-05 15:20:00|3729|3728|3723|3721|3730|3729|3721|3720|57045
1604589900000|2020-11-05 15:25:00|3724|3722|3718|3716|3725|3724|3716|3715|78926
1604590200000|2020-11-05 15:30:00|3717|3715|3728|3727|3729|3728|3714|3713|55617
1604590500000|2020-11-05 15:35:00|3727|3726|3725|3723|3735|3734|3724|3722|69948
1604590800000|2020-11-05 15:40:00|3724|3722|3727|3726|3730|3729|3722|3721|45631
1604591100000|2020-11-05 15:45:00|3728|3727|3729|3727|3734|3733|3726|3724|40109
1604591400000|2020-11-05 15:50:00|3728|3728|3721|3720|3730|3729|3719|3718|51051
1604591700000|2020-11-05 15:55:00|3720|3719|3720|3719|3727|3726|3718|3717|43434
1604592000000|2020-11-05 16:00:00|3719|3718|3720|3719|3724|3722|3718|3717|41688
1604592300000|2020-11-05 16:05:00|3719|3718|3722|3721|3725|3724|3719|3718|68157
1604592600000|2020-11-05 16:10:00|3723|3722|3718|3716|3726|3725|3716|3714|24091
1604592900000|2020-11-05 16:15:00|3719|3717|3725|3724|3727|3726|3718|3717|22494
1604593200000|2020-11-05 16:20:00|3726|3725|3729|3728|3730|3729|3724|3723|26966
1604593500000|2020-11-05 16:25:00|3728|3727|3724|3723|3729|3728|3720|3719|44794
1604593800000|2020-11-05 16:30:00|3725|3724|3727|3726|3729|3728|3723|3722|55796
1604594100000|2020-11-05 16:35:00|3728|3727|3725|3724|3729|3728|3724|3723|31906
1604594400000|2020-11-05 16:40:00|3724|3723|3727|3726|3729|3727|3720|3719|39556
1604594700000|2020-11-05 16:45:00|3728|3727|3727|3726|3729|3728|3725|3724|25824
1604595000000|2020-11-05 16:50:00|3728|3727|3727|3726|3731|3730|3726|3725|22644
1604595300000|2020-11-05 16:55:00|3726|3725|3719|3718|3726|3725|3718|3717|17342
1604595600000|2020-11-05 17:00:00|3718|3717|3723|3722|3723|3722|3717|3716|26605
1604595900000|2020-11-05 17:05:00|3724|3723|3732|3731|3732|3731|3721|3720|37838
1604596200000|2020-11-05 17:10:00|3731|3730|3727|3725|3734|3733|3725|3724|34408
1604596500000|2020-11-05 17:15:00|3726|3724|3712|3711|3726|3724|3706|3705|44202
1604596800000|2020-11-05 17:20:00|3713|3712|3715|3714|3722|3721|3713|3712|150379
1604597100000|2020-11-05 17:25:00|3716|3715|3722|3720|3723|3722|3715|3714|24943
1604597400000|2020-11-05 17:30:00|3723|3721|3722|3720|3725|3724|3721|3720|27352
1604597700000|2020-11-05 17:35:00|3723|3721|3742|3741|3742|3741|3723|3721|38718
1604598000000|2020-11-05 17:40:00|3741|3740|3748|3746|3748|3747|3740|3739|47758
1604598300000|2020-11-05 17:45:00|3749|3747|3743|3741|3749|3748|3742|3741|64496
1604598600000|2020-11-05 17:50:00|3744|3742|3739|3738|3744|3743|3736|3735|27278
1604598900000|2020-11-05 17:55:00|3738|3737|3745|3744|3745|3744|3738|3737|24241
1604599200000|2020-11-05 18:00:00|3746|3745|3749|3748|3754|3753|3745|3744|51504
1604599500000|2020-11-05 18:05:00|3748|3747|3747|3746|3749|3748|3747|3746|19876
1604599800000|2020-11-05 18:10:00|3748|3747|3750|3749|3752|3751|3745|3744|26707
1604600100000|2020-11-05 18:15:00|3749|3748|3746|3745|3749|3748|3744|3743|13470
1604600400000|2020-11-05 18:20:00|3745|3744|3740|3739|3745|3744|3740|3739|21397
1604600700000|2020-11-05 18:25:00|3741|3740|3741|3740|3745|3744|3739|3738|20445
1604601000000|2020-11-05 18:30:00|3742|3741|3744|3743|3748|3747|3742|3740|29943
1604601300000|2020-11-05 18:35:00|3745|3744|3745|3744|3747|3746|3742|3741|21664
1604601600000|2020-11-05 18:40:00|3744|3743|3746|3745|3746|3745|3743|3742|34616
1604601900000|2020-11-05 18:45:00|3745|3744|3743|3742|3745|3744|3743|3742|24500
1604602200000|2020-11-05 18:50:00|3744|3743|3743|3742|3744|3743|3740|3739|16132
1604602500000|2020-11-05 18:55:00|3745|3743|3744|3742|3746|3745|3741|3740|17509
1604602800000|2020-11-05 19:00:00|3743|3741|3751|3750|3752|3750|3741|3737|32650
1604603100000|2020-11-05 19:05:00|3750|3749|3748|3746|3752|3751|3746|3745|57120
1604603400000|2020-11-05 19:10:00|3747|3747|3744|3743|3750|3749|3743|3742|50263
1604603700000|2020-11-05 19:15:00|3745|3744|3746|3745|3749|3748|3745|3744|30390
1604604000000|2020-11-05 19:20:00|3745|3744|3745|3744|3747|3746|3743|3742|25506
1604604300000|2020-11-05 19:25:00|3744|3743|3743|3742|3747|3746|3743|3742|26077
1604604600000|2020-11-05 19:30:00|3744|3743|3747|3746|3750|3748|3743|3742|35100
1604604900000|2020-11-05 19:35:00|3746|3745|3743|3742|3746|3745|3741|3739|29159
1604605200000|2020-11-05 19:40:00|3744|3743|3749|3748|3751|3750|3743|3742|77464
1604605500000|2020-11-05 19:45:00|3748|3747|3741|3740|3751|3750|3741|3740|39306
1604605800000|2020-11-05 19:50:00|3740|3739|3742|3741|3742|3741|3737|3736|33668
1604606100000|2020-11-05 19:55:00|3741|3740|3747|3746|3748|3747|3739|3738|40995
1604606400000|2020-11-05 20:00:00|3746|3745|3743|3742|3746|3745|3741|3740|39079
1604606700000|2020-11-05 20:05:00|3742|3741|3738|3737|3742|3741|3738|3737|32145
1604607000000|2020-11-05 20:10:00|3739|3738|3739|3738|3741|3740|3736|3735|45467
1604607300000|2020-11-05 20:15:00|3740|3739|3737|3736|3741|3740|3736|3735|120280
1604607600000|2020-11-05 20:20:00|3736|3735|3741|3740|3742|3741|3735|3734|86174
1604607900000|2020-11-05 20:25:00|3740|3739|3746|3745|3746|3745|3740|3739|54682
1604608200000|2020-11-05 20:30:00|3745|3744|3741|3740|3746|3745|3739|3738|290887
1604608500000|2020-11-05 20:35:00|3742|3741|3743|3742|3746|3745|3742|3741|87688
1604608800000|2020-11-05 20:40:00|3744|3743|3745|3744|3747|3746|3743|3742|51078
1604609100000|2020-11-05 20:45:00|3744|3743|3749|3748|3750|3749|3744|3743|126630
1604609400000|2020-11-05 20:50:00|3748|3747|3756|3755|3756|3755|3746|3745|149868
1604609700000|2020-11-05 20:55:00|3755|3754|3754|3753|3759|3758|3754|3752|414502
1604673000000|2020-11-06 14:30:00|3774|3746|3773|3770|3775|3774|3751|3746|175634
1604673300000|2020-11-06 14:35:00|3772|3771|3761|3759|3775|3772|3752|3751|59900
1604673600000|2020-11-06 14:40:00|3762|3760|3780|3777|3795|3792|3762|3759|92304
1604673900000|2020-11-06 14:45:00|3779|3778|3781|3776|3785|3782|3764|3763|44942
1604674200000|2020-11-06 14:50:00|3782|3777|3772|3769|3783|3779|3766|3765|27227
1604674500000|2020-11-06 14:55:00|3771|3768|3779|3775|3782|3780|3765|3763|29239
1604674800000|2020-11-06 15:00:00|3778|3776|3775|3774|3779|3778|3771|3769|32119
1604675100000|2020-11-06 15:05:00|3774|3773|3771|3769|3777|3776|3765|3764|36444
1604675400000|2020-11-06 15:10:00|3772|3770|3776|3775|3782|3781|3772|3770|27027
1604675700000|2020-11-06 15:15:00|3775|3774|3762|3761|3775|3774|3757|3756|29841
1604676000000|2020-11-06 15:20:00|3761|3760|3769|3768|3770|3769|3760|3758|22161
1604676300000|2020-11-06 15:25:00|3770|3769|3776|3775|3782|3780|3767|3766|58883
1604676600000|2020-11-06 15:30:00|3777|3776|3779|3778|3783|3782|3776|3774|33995
1604676900000|2020-11-06 15:35:00|3780|3779|3785|3783|3790|3789|3778|3777|38715
1604677200000|2020-11-06 15:40:00|3784|3784|3794|3793|3797|3796|3783|3782|62949
1604677500000|2020-11-06 15:45:00|3795|3794|3792|3790|3795|3794|3788|3785|39024
1604677800000|2020-11-06 15:50:00|3793|3791|3814|3813|3814|3813|3793|3791|84490
1604678100000|2020-11-06 15:55:00|3813|3812|3790|3789|3813|3812|3788|3786|57426
1604678400000|2020-11-06 16:00:00|3791|3790|3798|3797|3801|3800|3787|3785|60200
1604678700000|2020-11-06 16:05:00|3797|3796|3805|3803|3805|3804|3797|3795|39092
1604679000000|2020-11-06 16:10:00|3804|3802|3801|3800|3817|3816|3799|3797|193026
1604679300000|2020-11-06 16:15:00|3802|3801|3797|3796|3804|3803|3793|3792|43952
1604679600000|2020-11-06 16:20:00|3796|3794|3785|3784|3796|3795|3785|3784|49641
1604679900000|2020-11-06 16:25:00|3784|3783|3782|3780|3786|3785|3779|3778|34476
1604680200000|2020-11-06 16:30:00|3781|3781|3786|3785|3788|3787|3779|3778|138882
1604680500000|2020-11-06 16:35:00|3785|3784|3784|3783|3790|3789|3783|3782|27746
1604680800000|2020-11-06 16:40:00|3783|3782|3785|3784|3790|3789|3781|3780|31715
1604681100000|2020-11-06 16:45:00|3784|3783|3785|3784|3788|3787|3783|3782|25353
1604681400000|2020-11-06 16:50:00|3786|3785|3785|3784|3791|3790|3785|3784|41780
1604681700000|2020-11-06 16:55:00|3784|3783|3783|3781|3788|3787|3779|3778|40741
1604682000000|2020-11-06 17:00:00|3784|3782|3783|3782|3790|3789|3783|3782|43669
1604682300000|2020-11-06 17:05:00|3782|3781|3781|3780|3784|3783|3779|3778|31973
1604682600000|2020-11-06 17:10:00|3780|3779|3776|3775|3782|3781|3776|3775|73240
1604682900000|2020-11-06 17:15:00|3775|3772|3775|3774|3776|3775|3771|3770|60844
1604683200000|2020-11-06 17:20:00|3776|3775|3772|3771|3777|3776|3771|3770|68502
1604683500000|2020-11-06 17:25:00|3773|3772|3770|3769|3774|3773|3763|3762|85480
1604683800000|2020-11-06 17:30:00|3771|3770|3761|3760|3772|3771|3759|3758|35861
1604684100000|2020-11-06 17:35:00|3760|3759|3761|3760|3767|3765|3759|3758|36170
1604684400000|2020-11-06 17:40:00|3760|3759|3760|3759|3762|3761|3758|3757|42484
1604684700000|2020-11-06 17:45:00|3759|3758|3748|3747|3759|3758|3748|3746|53028
1604685000000|2020-11-06 17:50:00|3749|3748|3748|3747|3751|3750|3747|3746|36681
1604685300000|2020-11-06 17:55:00|3747|3746|3741|3740|3748|3747|3739|3738|46999
1604685600000|2020-11-06 18:00:00|3742|3741|3738|3737|3747|3746|3737|3736|31441
1604685900000|2020-11-06 18:05:00|3737|3736|3741|3740|3744|3743|3737|3736|37032
1604686200000|2020-11-06 18:10:00|3740|3739|3744|3743|3744|3743|3739|3738|32151
1604686500000|2020-11-06 18:15:00|3743|3742|3750|3749|3750|3749|3742|3741|41980
1604686800000|2020-11-06 18:20:00|3749|3748|3751|3750|3753|3752|3749|3748|32809
1604687100000|2020-11-06 18:25:00|3752|3751|3758|3757|3759|3758|3752|3751|30313
1604687400000|2020-11-06 18:30:00|3757|3756|3761|3760|3761|3760|3754|3753|24380
1604687700000|2020-11-06 18:35:00|3762|3761|3759|3757|3765|3764|3758|3757|33723
1604688000000|2020-11-06 18:40:00|3758|3758|3751|3750|3760|3759|3751|3750|39683
1604688300000|2020-11-06 18:45:00|3752|3751|3752|3751|3755|3754|3751|3750|18366
1604688600000|2020-11-06 18:50:00|3753|3752|3751|3750|3755|3754|3749|3748|29453
1604688900000|2020-11-06 18:55:00|3752|3751|3756|3755|3756|3755|3752|3750|24946
1604689200000|2020-11-06 19:00:00|3757|3756|3755|3754|3759|3758|3752|3751|33272
1604689500000|2020-11-06 19:05:00|3756|3755|3751|3750|3756|3755|3751|3750|26836
1604689800000|2020-11-06 19:10:00|3750|3749|3747|3746|3751|3750|3746|3745|38227
1604690100000|2020-11-06 19:15:00|3746|3745|3742|3741|3748|3747|3742|3741|32847
1604690400000|2020-11-06 19:20:00|3741|3740|3745|3744|3745|3744|3741|3740|25307
1604690700000|2020-11-06 19:25:00|3744|3743|3743|3742|3746|3745|3741|3740|44867
1604691000000|2020-11-06 19:30:00|3742|3741|3743|3743|3744|3743|3737|3736|50870
1604691300000|2020-11-06 19:35:00|3744|3742|3743|3741|3745|3744|3740|3739|28169
1604691600000|2020-11-06 19:40:00|3742|3740|3735|3734|3743|3741|3735|3734|30411
1604691900000|2020-11-06 19:45:00|3736|3735|3733|3732|3737|3736|3733|3732|28185
1604692200000|2020-11-06 19:50:00|3734|3733|3736|3735|3737|3736|3734|3732|23627
1604692500000|2020-11-06 19:55:00|3737|3736|3735|3734|3739|3738|3735|3734|37711
1604692800000|2020-11-06 20:00:00|3734|3733|3731|3729|3734|3733|3730|3729|34087
1604693100000|2020-11-06 20:05:00|3730|3728|3729|3728|3732|3731|3727|3726|34998
1604693400000|2020-11-06 20:10:00|3728|3727|3726|3725|3730|3730|3724|3723|51677
1604693700000|2020-11-06 20:15:00|3727|3726|3723|3722|3728|3727|3721|3720|42300
1604694000000|2020-11-06 20:20:00|3722|3721|3724|3723|3725|3724|3719|3718|60457
1604694300000|2020-11-06 20:25:00|3723|3722|3730|3729|3731|3730|3722|3721|65447
1604694600000|2020-11-06 20:30:00|3731|3730|3733|3732|3737|3736|3729|3728|52241
1604694900000|2020-11-06 20:35:00|3734|3733|3736|3735|3737|3736|3732|3731|85325
1604695200000|2020-11-06 20:40:00|3735|3734|3741|3740|3744|3742|3732|3731|94376
1604695500000|2020-11-06 20:45:00|3742|3741|3755|3754|3756|3755|3742|3741|101905
1604695800000|2020-11-06 20:50:00|3756|3755|3753|3752|3760|3758|3753|3752|107569
1604696100000|2020-11-06 20:55:00|3754|3753|3731|3730|3754|3753|3730|3729|458814
1604932200000|2020-11-09 14:30:00|3948|3944|4073|4068|4075|4071|3948|3942|694818
1604932500000|2020-11-09 14:35:00|4072|4066|4008|4004|4072|4068|4007|4003|340479
1604932800000|2020-11-09 14:40:00|4009|4005|3975|3973|4015|4014|3962|3958|162828
1604933100000|2020-11-09 14:45:00|3974|3972|3959|3956|3995|3992|3954|3952|136106
1604933400000|2020-11-09 14:50:00|3958|3957|3940|3935|3974|3970|3940|3934|99867
1604933700000|2020-11-09 14:55:00|3936|3936|3926|3923|3942|3941|3910|3908|172409
1604934000000|2020-11-09 15:00:00|3925|3922|3946|3940|3946|3943|3909|3907|114037
1604934300000|2020-11-09 15:05:00|3944|3943|3911|3906|3946|3944|3905|3903|124984
1604934600000|2020-11-09 15:10:00|3910|3907|3874|3872|3923|3919|3874|3872|138301
1604934900000|2020-11-09 15:15:00|3875|3873|3893|3890|3900|3899|3872|3871|92231
1604935200000|2020-11-09 15:20:00|3896|3891|3879|3874|3904|3901|3869|3867|94760
1604935500000|2020-11-09 15:25:00|3880|3877|3868|3866|3882|3878|3865|3864|128880
1604935800000|2020-11-09 15:30:00|3870|3864|3865|3863|3877|3873|3863|3859|79665
1604936100000|2020-11-09 15:35:00|3864|3861|3864|3862|3874|3872|3862|3859|80872
1604936400000|2020-11-09 15:40:00|3865|3863|3870|3867|3878|3877|3857|3853|92985
1604936700000|2020-11-09 15:45:00|3871|3868|3880|3878|3880|3879|3861|3858|82995
1604937000000|2020-11-09 15:50:00|3879|3877|3877|3873|3888|3884|3866|3865|44338
1604937300000|2020-11-09 15:55:00|3876|3874|3892|3890|3893|3892|3876|3874|56511
1604937600000|2020-11-09 16:00:00|3891|3891|3876|3872|3897|3894|3873|3870|64376
1604937900000|2020-11-09 16:05:00|3877|3875|3893|3891|3896|3894|3877|3875|86254
1604938200000|2020-11-09 16:10:00|3892|3890|3896|3894|3900|3898|3888|3886|79136
1604938500000|2020-11-09 16:15:00|3895|3895|3900|3898|3907|3905|3890|3889|80580
1604938800000|2020-11-09 16:20:00|3899|3899|3910|3907|3914|3913|3899|3897|53208
1604939100000|2020-11-09 16:25:00|3911|3908|3916|3915|3916|3915|3897|3895|63505
1604939400000|2020-11-09 16:30:00|3917|3916|3921|3919|3922|3921|3913|3910|66424
1604939700000|2020-11-09 16:35:00|3922|3920|3919|3917|3927|3925|3912|3910|74190
1604940000000|2020-11-09 16:40:00|3920|3916|3918|3916|3920|3917|3911|3909|45959
1604940300000|2020-11-09 16:45:00|3917|3915|3900|3898|3919|3916|3898|3897|50999
1604940600000|2020-11-09 16:50:00|3901|3899|3902|3899|3904|3902|3891|3890|36278
1604940900000|2020-11-09 16:55:00|3903|3900|3904|3901|3907|3906|3896|3895|37569
1604941200000|2020-11-09 17:00:00|3905|3902|3918|3916|3920|3919|3903|3902|58537
1604941500000|2020-11-09 17:05:00|3917|3915|3929|3927|3929|3928|3915|3912|56424
1604941800000|2020-11-09 17:10:00|3928|3926|3939|3936|3940|3939|3919|3917|56073
1604942100000|2020-11-09 17:15:00|3938|3935|3942|3940|3943|3942|3934|3932|52523
1604942400000|2020-11-09 17:20:00|3943|3941|3952|3950|3954|3952|3941|3939|94096
1604942700000|2020-11-09 17:25:00|3953|3951|3955|3952|3960|3959|3951|3949|45623
1604943000000|2020-11-09 17:30:00|3954|3951|3960|3958|3960|3958|3948|3946|36943
1604943300000|2020-11-09 17:35:00|3961|3959|3973|3971|3974|3973|3957|3955|64096
1604943600000|2020-11-09 17:40:00|3972|3972|3983|3979|3984|3981|3964|3963|84358
1604943900000|2020-11-09 17:45:00|3981|3978|3982|3979|3982|3980|3975|3973|51639
1604944200000|2020-11-09 17:50:00|3981|3980|3972|3969|3982|3980|3970|3967|52899
1604944500000|2020-11-09 17:55:00|3971|3968|3975|3972|3978|3976|3960|3959|54903
1604944800000|2020-11-09 18:00:00|3977|3973|3981|3979|3981|3980|3974|3971|46268
1604945100000|2020-11-09 18:05:00|3980|3978|3976|3975|3981|3980|3975|3973|72927
1604945400000|2020-11-09 18:10:00|3975|3974|3975|3972|3977|3975|3968|3967|48524
1604945700000|2020-11-09 18:15:00|3974|3971|3975|3974|3978|3977|3971|3970|46630
1604946000000|2020-11-09 18:20:00|3974|3973|3978|3976|3978|3977|3971|3969|47812
1604946300000|2020-11-09 18:25:00|3977|3977|3975|3974|3979|3978|3971|3970|49871
1604946600000|2020-11-09 18:30:00|3976|3975|3985|3983|3985|3984|3975|3974|52244
1604946900000|2020-11-09 18:35:00|3984|3982|3969|3968|3985|3984|3969|3968|49777
1604947200000|2020-11-09 18:40:00|3970|3969|3972|3970|3973|3972|3965|3962|69996
1604947500000|2020-11-09 18:45:00|3973|3971|3977|3976|3982|3980|3973|3971|69457
1604947800000|2020-11-09 18:50:00|3976|3975|3984|3982|3984|3983|3976|3974|36686
1604948100000|2020-11-09 18:55:00|3985|3983|3986|3984|3988|3987|3982|3981|70617
1604948400000|2020-11-09 19:00:00|3985|3985|3988|3986|3989|3988|3984|3983|76339
1604948700000|2020-11-09 19:05:00|3987|3987|3999|3998|4000|3999|3987|3986|154720
1604949000000|2020-11-09 19:10:00|3998|3997|3988|3987|3998|3998|3987|3986|112483
1604949300000|2020-11-09 19:15:00|3987|3988|4008|4007|4018|4016|3983|3982|277523
1604949600000|2020-11-09 19:20:00|4010|4008|4012|4011|4018|4016|4005|4004|74235
1604949900000|2020-11-09 19:25:00|4014|4012|4022|4021|4023|4022|4013|4011|146635
1604950200000|2020-11-09 19:30:00|4021|4020|4037|4036|4037|4036|4021|4020|169546
1604950500000|2020-11-09 19:35:00|4038|4037|4043|4042|4047|4046|4037|4036|147855
1604950800000|2020-11-09 19:40:00|4044|4043|4046|4045|4047|4046|4039|4038|123090
1604951100000|2020-11-09 19:45:00|4047|4046|4040|4038|4047|4046|4038|4037|84815
1604951400000|2020-11-09 19:50:00|4039|4039|4053|4052|4054|4053|4039|4038|174988
1604951700000|2020-11-09 19:55:00|4052|4051|4052|4051|4054|4053|4050|4049|80735
1604952000000|2020-11-09 20:00:00|4053|4052|4051|4050|4054|4053|4049|4048|88347
1604952300000|2020-11-09 20:05:00|4050|4049|4050|4049|4054|4053|4047|4046|129314
1604952600000|2020-11-09 20:10:00|4049|4048|4037|4036|4049|4049|4033|4032|78297
1604952900000|2020-11-09 20:15:00|4038|4037|4030|4028|4042|4041|4029|4028|77153
1604953200000|2020-11-09 20:20:00|4029|4027|4024|4023|4029|4027|4018|4017|107325
1604953500000|2020-11-09 20:25:00|4023|4022|4013|4012|4025|4024|4013|4012|88102
1604953800000|2020-11-09 20:30:00|4014|4013|4026|4024|4027|4026|4014|4012|145161
1604954100000|2020-11-09 20:35:00|4025|4023|4030|4028|4031|4030|4023|4022|79581
1604954400000|2020-11-09 20:40:00|4029|4027|4027|4026|4030|4029|4022|4021|124222
1604954700000|2020-11-09 20:45:00|4028|4027|4027|4026|4028|4027|4023|4022|123690
1604955000000|2020-11-09 20:50:00|4026|4025|4021|4017|4027|4026|4010|4009|556914
1604955300000|2020-11-09 20:55:00|4020|4015|3979|3977|4025|4023|3977|3976|789382
1605018600000|2020-11-10 14:30:00|4000|3955|4000|3996|4024|4018|3965|3955|244587
1605018900000|2020-11-10 14:35:00|4001|3998|4043|4041|4045|4043|4001|3997|175845
1605019200000|2020-11-10 14:40:00|4044|4042|4074|4072|4075|4074|4037|4036|375623
1605019500000|2020-11-10 14:45:00|4075|4073|4134|4130|4145|4143|4074|4073|492811
1605019800000|2020-11-10 14:50:00|4135|4131|4163|4160|4167|4164|4130|4129|402393
1605020100000|2020-11-10 14:55:00|4165|4161|4159|4154|4169|4168|4150|4149|174059
1605020400000|2020-11-10 15:00:00|4157|4152|4160|4158|4167|4165|4144|4142|161065
1605020700000|2020-11-10 15:05:00|4159|4157|4183|4182|4191|4190|4154|4153|273000
1605021000000|2020-11-10 15:10:00|4184|4183|4191|4185|4199|4198|4181|4177|244393
1605021300000|2020-11-10 15:15:00|4188|4186|4215|4212|4215|4212|4186|4185|279825
1605021600000|2020-11-10 15:20:00|4214|4213|4235|4232|4239|4238|4209|4207|370499
1605021900000|2020-11-10 15:25:00|4236|4233|4249|4245|4260|4259|4227|4225|320241
1605022200000|2020-11-10 15:30:00|4248|4246|4266|4265|4272|4270|4243|4242|695831
1605022500000|2020-11-10 15:35:00|4269|4266|4295|4294|4299|4298|4266|4264|708709
1605022800000|2020-11-10 15:40:00|4296|4295|4312|4311|4312|4311|4295|4294|432929
1605023100000|2020-11-10 15:45:00|4311|4310|4326|4324|4327|4326|4288|4287|497476
1605023400000|2020-11-10 15:50:00|4325|4325|4308|4307|4330|4328|4305|4304|321962
1605023700000|2020-11-10 15:55:00|4307|4306|4358|4356|4370|4369|4307|4306|658055
1605024000000|2020-11-10 16:00:00|4359|4357|4365|4364|4376|4374|4338|4336|451093
1605024300000|2020-11-10 16:05:00|4366|4365|4346|4344|4374|4372|4333|4332|368298
1605024600000|2020-11-10 16:10:00|4347|4345|4346|4345|4356|4354|4334|4332|207839
1605024900000|2020-11-10 16:15:00|4347|4346|4327|4324|4347|4346|4311|4306|600627
1605025200000|2020-11-10 16:20:00|4326|4323|4296|4294|4326|4323|4286|4284|439289
1605025500000|2020-11-10 16:25:00|4295|4293|4300|4298|4305|4302|4292|4291|122455
1605025800000|2020-11-10 16:30:00|4301|4299|4300|4297|4312|4310|4288|4285|116564
1605026100000|2020-11-10 16:35:00|4299|4298|4312|4309|4313|4311|4295|4293|84933
1605026400000|2020-11-10 16:40:00|4313|4310|4305|4303|4314|4313|4299|4295|106195
1605026700000|2020-11-10 16:45:00|4306|4304|4301|4299|4318|4317|4300|4299|93180
1605027000000|2020-11-10 16:50:00|4300|4300|4295|4293|4305|4302|4291|4290|91588
1605027300000|2020-11-10 16:55:00|4296|4294|4301|4299|4303|4302|4291|4290|88674
1605027600000|2020-11-10 17:00:00|4300|4298|4314|4313|4319|4318|4297|4296|62447
1605027900000|2020-11-10 17:05:00|4315|4314|4313|4310|4319|4316|4308|4306|91817
1605028200000|2020-11-10 17:10:00|4312|4311|4317|4315|4318|4317|4295|4293|81518
1605028500000|2020-11-10 17:15:00|4318|4316|4324|4322|4332|4331|4314|4313|165737
1605028800000|2020-11-10 17:20:00|4325|4323|4330|4328|4333|4332|4318|4317|85232
1605029100000|2020-11-10 17:25:00|4329|4327|4314|4312|4332|4330|4311|4309|63697
1605029400000|2020-11-10 17:30:00|4316|4313|4316|4314|4318|4315|4304|4303|42933
1605029700000|2020-11-10 17:35:00|4315|4313|4316|4315|4319|4318|4308|4307|58719
1605030000000|2020-11-10 17:40:00|4317|4316|4316|4314|4318|4317|4309|4308|50125
1605030300000|2020-11-10 17:45:00|4315|4315|4319|4317|4323|4321|4312|4310|185189
1605030600000|2020-11-10 17:50:00|4318|4316|4331|4328|4331|4330|4317|4316|80552
1605030900000|2020-11-10 17:55:00|4332|4330|4327|4326|4333|4331|4320|4317|88410
1605031200000|2020-11-10 18:00:00|4328|4327|4327|4326|4329|4328|4313|4312|73918
1605031500000|2020-11-10 18:05:00|4328|4327|4339|4338|4340|4339|4326|4325|68424
1605031800000|2020-11-10 18:10:00|4340|4339|4314|4312|4343|4342|4313|4312|75715
1605032100000|2020-11-10 18:15:00|4313|4311|4310|4308|4313|4311|4302|4300|60502
1605032400000|2020-11-10 18:20:00|4311|4309|4293|4291|4311|4310|4285|4282|81426
1605032700000|2020-11-10 18:25:00|4294|4292|4307|4305|4310|4309|4292|4291|53508
1605033000000|2020-11-10 18:30:00|4306|4304|4299|4296|4306|4304|4293|4292|68331
1605033300000|2020-11-10 18:35:00|4300|4297|4296|4295|4304|4303|4294|4292|80703
1605033600000|2020-11-10 18:40:00|4295|4294|4320|4318|4320|4318|4290|4289|164697
1605033900000|2020-11-10 18:45:00|4321|4319|4340|4337|4340|4338|4321|4319|69730
1605034200000|2020-11-10 18:50:00|4339|4336|4334|4332|4343|4340|4330|4328|80444
1605034500000|2020-11-10 18:55:00|4335|4333|4332|4331|4343|4341|4325|4323|69131
1605034800000|2020-11-10 19:00:00|4331|4330|4324|4322|4333|4332|4315|4313|93466
1605035100000|2020-11-10 19:05:00|4325|4323|4317|4315|4330|4329|4314|4313|93890
1605035400000|2020-11-10 19:10:00|4316|4314|4296|4293|4316|4314|4296|4293|69634
1605035700000|2020-11-10 19:15:00|4295|4292|4291|4289|4299|4296|4286|4284|76680
1605036000000|2020-11-10 19:20:00|4292|4290|4292|4290|4304|4302|4289|4287|73283
1605036300000|2020-11-10 19:25:00|4293|4291|4273|4270|4298|4296|4269|4268|155756
1605036600000|2020-11-10 19:30:00|4272|4269|4288|4286|4293|4291|4270|4268|73004
1605036900000|2020-11-10 19:35:00|4289|4287|4292|4290|4298|4297|4281|4280|52236
1605037200000|2020-11-10 19:40:00|4291|4289|4277|4274|4291|4289|4267|4265|52301
1605037500000|2020-11-10 19:45:00|4276|4275|4273|4270|4283|4279|4270|4269|51980
1605037800000|2020-11-10 19:50:00|4274|4272|4283|4280|4286|4284|4271|4269|56990
1605038100000|2020-11-10 19:55:00|4284|4281|4270|4267|4287|4286|4268|4266|74205
1605038400000|2020-11-10 20:00:00|4271|4268|4265|4264|4272|4271|4264|4263|86903
1605038700000|2020-11-10 20:05:00|4266|4265|4267|4266|4275|4274|4264|4263|95893
1605039000000|2020-11-10 20:10:00|4266|4265|4252|4250|4272|4270|4252|4250|253684
1605039300000|2020-11-10 20:15:00|4253|4251|4256|4255|4262|4261|4253|4251|131210
1605039600000|2020-11-10 20:20:00|4255|4254|4253|4251|4266|4265|4248|4247|165595
1605039900000|2020-11-10 20:25:00|4252|4252|4253|4252|4258|4257|4248|4247|97979
1605040200000|2020-11-10 20:30:00|4252|4250|4263|4262|4264|4263|4249|4247|126472
1605040500000|2020-11-10 20:35:00|4264|4263|4246|4245|4266|4265|4245|4243|146286
1605040800000|2020-11-10 20:40:00|4247|4246|4246|4245|4256|4255|4240|4239|209530
1605041100000|2020-11-10 20:45:00|4247|4246|4245|4244|4260|4258|4243|4242|345372
1605041400000|2020-11-10 20:50:00|4249|4246|4238|4236|4254|4253|4237|4236|440054
1605041700000|2020-11-10 20:55:00|4239|4237|4235|4233|4243|4242|4221|4220|806118
1605018600000|2020-11-10 14:30:00|4000|3955|4000|3996|4024|4018|3965|3955|244587
1605018900000|2020-11-10 14:35:00|4001|3998|4043|4041|4045|4043|4001|3997|175845
1605019200000|2020-11-10 14:40:00|4044|4042|4074|4072|4075|4074|4037|4036|375623
1605019500000|2020-11-10 14:45:00|4075|4073|4134|4130|4145|4143|4074|4073|492811
1605019800000|2020-11-10 14:50:00|4135|4131|4163|4160|4167|4164|4130|4129|402393
1605020100000|2020-11-10 14:55:00|4165|4161|4159|4154|4169|4168|4150|4149|174059
1605020400000|2020-11-10 15:00:00|4157|4152|4160|4158|4167|4165|4144|4142|161065
1605020700000|2020-11-10 15:05:00|4159|4157|4183|4182|4191|4190|4154|4153|273000
1605021000000|2020-11-10 15:10:00|4184|4183|4191|4185|4199|4198|4181|4177|244393
1605021300000|2020-11-10 15:15:00|4188|4186|4215|4212|4215|4212|4186|4185|279825
1605021600000|2020-11-10 15:20:00|4214|4213|4235|4232|4239|4238|4209|4207|370499
1605021900000|2020-11-10 15:25:00|4236|4233|4249|4245|4260|4259|4227|4225|320241
1605022200000|2020-11-10 15:30:00|4248|4246|4266|4265|4272|4270|4243|4242|695831
1605022500000|2020-11-10 15:35:00|4269|4266|4295|4294|4299|4298|4266|4264|708709
1605022800000|2020-11-10 15:40:00|4296|4295|4312|4311|4312|4311|4295|4294|432929
1605023100000|2020-11-10 15:45:00|4311|4310|4326|4324|4327|4326|4288|4287|497476
1605023400000|2020-11-10 15:50:00|4325|4325|4308|4307|4330|4328|4305|4304|321962
1605023700000|2020-11-10 15:55:00|4307|4306|4358|4356|4370|4369|4307|4306|658055
1605024000000|2020-11-10 16:00:00|4359|4357|4365|4364|4376|4374|4338|4336|451093
1605024300000|2020-11-10 16:05:00|4366|4365|4346|4344|4374|4372|4333|4332|368298
1605024600000|2020-11-10 16:10:00|4347|4345|4346|4345|4356|4354|4334|4332|207839
1605024900000|2020-11-10 16:15:00|4347|4346|4327|4324|4347|4346|4311|4306|600627
1605025200000|2020-11-10 16:20:00|4326|4323|4296|4294|4326|4323|4286|4284|439289
1605025500000|2020-11-10 16:25:00|4295|4293|4300|4298|4305|4302|4292|4291|122455
1605025800000|2020-11-10 16:30:00|4301|4299|4300|4297|4312|4310|4288|4285|116564
1605026100000|2020-11-10 16:35:00|4299|4298|4312|4309|4313|4311|4295|4293|84933
1605026400000|2020-11-10 16:40:00|4313|4310|4305|4303|4314|4313|4299|4295|106195
1605026700000|2020-11-10 16:45:00|4306|4304|4301|4299|4318|4317|4300|4299|93180
1605027000000|2020-11-10 16:50:00|4300|4300|4295|4293|4305|4302|4291|4290|91588
1605027300000|2020-11-10 16:55:00|4296|4294|4301|4299|4303|4302|4291|4290|88674
1605027600000|2020-11-10 17:00:00|4300|4298|4314|4313|4319|4318|4297|4296|62447
1605027900000|2020-11-10 17:05:00|4315|4314|4313|4310|4319|4316|4308|4306|91817
1605028200000|2020-11-10 17:10:00|4312|4311|4317|4315|4318|4317|4295|4293|81518
1605028500000|2020-11-10 17:15:00|4318|4316|4324|4322|4332|4331|4314|4313|165737
1605028800000|2020-11-10 17:20:00|4325|4323|4330|4328|4333|4332|4318|4317|85232
1605029100000|2020-11-10 17:25:00|4329|4327|4314|4312|4332|4330|4311|4309|63697
1605029400000|2020-11-10 17:30:00|4316|4313|4316|4314|4318|4315|4304|4303|42933
1605029700000|2020-11-10 17:35:00|4315|4313|4316|4315|4319|4318|4308|4307|58719
1605030000000|2020-11-10 17:40:00|4317|4316|4316|4314|4318|4317|4309|4308|50125
1605030300000|2020-11-10 17:45:00|4315|4315|4319|4317|4323|4321|4312|4310|185189
1605030600000|2020-11-10 17:50:00|4318|4316|4331|4328|4331|4330|4317|4316|80552
1605030900000|2020-11-10 17:55:00|4332|4330|4327|4326|4333|4331|4320|4317|88410
1605031200000|2020-11-10 18:00:00|4328|4327|4327|4326|4329|4328|4313|4312|73918
1605031500000|2020-11-10 18:05:00|4328|4327|4339|4338|4340|4339|4326|4325|68424
1605031800000|2020-11-10 18:10:00|4340|4339|4314|4312|4343|4342|4313|4312|75715
1605032100000|2020-11-10 18:15:00|4313|4311|4310|4308|4313|4311|4302|4300|60502
1605032400000|2020-11-10 18:20:00|4311|4309|4293|4291|4311|4310|4285|4282|81426
1605032700000|2020-11-10 18:25:00|4294|4292|4307|4305|4310|4309|4292|4291|53508
1605033000000|2020-11-10 18:30:00|4306|4304|4299|4296|4306|4304|4293|4292|68331
1605033300000|2020-11-10 18:35:00|4300|4297|4296|4295|4304|4303|4294|4292|80703
1605033600000|2020-11-10 18:40:00|4295|4294|4320|4318|4320|4318|4290|4289|164697
1605033900000|2020-11-10 18:45:00|4321|4319|4340|4337|4340|4338|4321|4319|69730
1605034200000|2020-11-10 18:50:00|4339|4336|4334|4332|4343|4340|4330|4328|80444
1605034500000|2020-11-10 18:55:00|4335|4333|4332|4331|4343|4341|4325|4323|69131
1605034800000|2020-11-10 19:00:00|4331|4330|4324|4322|4333|4332|4315|4313|93466
1605035100000|2020-11-10 19:05:00|4325|4323|4317|4315|4330|4329|4314|4313|93890
1605035400000|2020-11-10 19:10:00|4316|4314|4296|4293|4316|4314|4296|4293|69634
1605035700000|2020-11-10 19:15:00|4295|4292|4291|4289|4299|4296|4286|4284|76680
1605036000000|2020-11-10 19:20:00|4292|4290|4292|4290|4304|4302|4289|4287|73283
1605036300000|2020-11-10 19:25:00|4293|4291|4273|4270|4298|4296|4269|4268|155756
1605036600000|2020-11-10 19:30:00|4272|4269|4288|4286|4293|4291|4270|4268|73004
1605036900000|2020-11-10 19:35:00|4289|4287|4292|4290|4298|4297|4281|4280|52236
1605037200000|2020-11-10 19:40:00|4291|4289|4277|4274|4291|4289|4267|4265|52301
1605037500000|2020-11-10 19:45:00|4276|4275|4273|4270|4283|4279|4270|4269|51980
1605037800000|2020-11-10 19:50:00|4274|4272|4283|4280|4286|4284|4271|4269|56990
1605038100000|2020-11-10 19:55:00|4284|4281|4270|4267|4287|4286|4268|4266|74205
1605038400000|2020-11-10 20:00:00|4271|4268|4265|4264|4272|4271|4264|4263|86903
1605038700000|2020-11-10 20:05:00|4266|4265|4267|4266|4275|4274|4264|4263|95893
1605039000000|2020-11-10 20:10:00|4266|4265|4252|4250|4272|4270|4252|4250|253684
1605039300000|2020-11-10 20:15:00|4253|4251|4256|4255|4262|4261|4253|4251|131210
1605039600000|2020-11-10 20:20:00|4255|4254|4253|4251|4266|4265|4248|4247|165595
1605039900000|2020-11-10 20:25:00|4252|4252|4253|4252|4258|4257|4248|4247|97979
1605040200000|2020-11-10 20:30:00|4252|4250|4263|4262|4264|4263|4249|4247|126472
1605040500000|2020-11-10 20:35:00|4264|4263|4246|4245|4266|4265|4245|4243|146286
1605040800000|2020-11-10 20:40:00|4247|4246|4246|4245|4256|4255|4240|4239|209530
1605041100000|2020-11-10 20:45:00|4247|4246|4245|4244|4260|4258|4243|4242|345372
1605041400000|2020-11-10 20:50:00|4249|4246|4238|4236|4254|4253|4237|4236|440054
1605041700000|2020-11-10 20:55:00|4239|4237|4235|4233|4243|4242|4221|4220|806118
1605105000000|2020-11-11 14:30:00|4251|4240|4261|4257|4269|4267|4210|4206|265288
1605105300000|2020-11-11 14:35:00|4259|4255|4262|4256|4276|4274|4247|4242|118444
1605105600000|2020-11-11 14:40:00|4264|4259|4208|4204|4264|4260|4205|4204|115251
1605105900000|2020-11-11 14:45:00|4209|4205|4181|4178|4216|4214|4179|4177|203953
1605106200000|2020-11-11 14:50:00|4182|4177|4155|4153|4183|4181|4155|4151|133810
1605106500000|2020-11-11 14:55:00|4154|4152|4155|4153|4169|4167|4146|4144|205421
1605106800000|2020-11-11 15:00:00|4156|4154|4144|4140|4161|4160|4135|4132|96001
1605107100000|2020-11-11 15:05:00|4142|4139|4161|4157|4172|4169|4136|4135|242614
1605107400000|2020-11-11 15:10:00|4158|4156|4148|4142|4164|4162|4142|4138|55886
1605107700000|2020-11-11 15:15:00|4149|4143|4134|4132|4158|4156|4131|4130|131201
1605108000000|2020-11-11 15:20:00|4136|4133|4137|4134|4152|4150|4132|4130|71056
1605108300000|2020-11-11 15:25:00|4138|4135|4135|4133|4149|4147|4134|4132|57558
1605108600000|2020-11-11 15:30:00|4136|4134|4148|4146|4154|4153|4136|4134|82990
1605108900000|2020-11-11 15:35:00|4150|4147|4146|4144|4154|4151|4143|4142|61982
1605109200000|2020-11-11 15:40:00|4145|4145|4153|4151|4158|4157|4145|4144|72706
1605109500000|2020-11-11 15:45:00|4154|4152|4149|4147|4167|4165|4149|4147|81690
1605109800000|2020-11-11 15:50:00|4148|4146|4152|4150|4156|4153|4143|4141|52983
1605110100000|2020-11-11 15:55:00|4151|4149|4157|4155|4158|4157|4147|4144|43268
1605110400000|2020-11-11 16:00:00|4156|4156|4150|4147|4158|4157|4147|4145|49914
1605110700000|2020-11-11 16:05:00|4149|4146|4138|4137|4149|4146|4138|4137|45184
1605111000000|2020-11-11 16:10:00|4137|4136|4146|4144|4146|4144|4134|4133|41222
1605111300000|2020-11-11 16:15:00|4148|4145|4152|4151|4152|4151|4139|4138|49352
1605111600000|2020-11-11 16:20:00|4151|4150|4148|4146|4158|4156|4148|4146|58858
1605111900000|2020-11-11 16:25:00|4147|4145|4149|4148|4151|4150|4144|4143|47692
1605112200000|2020-11-11 16:30:00|4150|4149|4153|4151|4157|4157|4148|4147|64693
1605112500000|2020-11-11 16:35:00|4152|4150|4166|4163|4169|4167|4151|4148|36946
1605112800000|2020-11-11 16:40:00|4164|4162|4187|4183|4189|4187|4163|4161|56751
1605113100000|2020-11-11 16:45:00|4186|4182|4172|4170|4188|4185|4170|4169|39710
1605113400000|2020-11-11 16:50:00|4171|4169|4163|4162|4172|4171|4161|4160|28861
1605113700000|2020-11-11 16:55:00|4164|4163|4161|4160|4168|4166|4159|4158|39216
1605114000000|2020-11-11 17:00:00|4162|4161|4159|4157|4163|4162|4156|4155|39670
1605114300000|2020-11-11 17:05:00|4160|4158|4173|4172|4177|4175|4158|4157|55580
1605114600000|2020-11-11 17:10:00|4174|4171|4169|4168|4174|4171|4166|4165|31825
1605114900000|2020-11-11 17:15:00|4170|4169|4169|4167|4175|4174|4166|4165|43021
1605115200000|2020-11-11 17:20:00|4170|4168|4165|4164|4170|4169|4164|4163|28142
1605115500000|2020-11-11 17:25:00|4164|4163|4174|4172|4179|4178|4164|4163|43367
1605115800000|2020-11-11 17:30:00|4173|4171|4162|4161|4173|4171|4161|4160|30547
1605116100000|2020-11-11 17:35:00|4163|4162|4158|4156|4165|4164|4158|4156|37909
1605116400000|2020-11-11 17:40:00|4157|4155|4161|4159|4165|4163|4156|4155|55154
1605116700000|2020-11-11 17:45:00|4160|4158|4174|4171|4174|4172|4157|4156|28142
1605117000000|2020-11-11 17:50:00|4173|4172|4182|4181|4188|4186|4173|4172|22505
1605117300000|2020-11-11 17:55:00|4181|4180|4179|4178|4184|4183|4177|4175|19458
1605117600000|2020-11-11 18:00:00|4178|4177|4174|4173|4180|4179|4171|4170|46761
1605117900000|2020-11-11 18:05:00|4173|4172|4166|4165|4173|4172|4165|4164|33012
1605118200000|2020-11-11 18:10:00|4165|4164|4159|4158|4165|4164|4159|4158|30477
1605118500000|2020-11-11 18:15:00|4158|4157|4159|4158|4168|4167|4157|4156|29671
1605118800000|2020-11-11 18:20:00|4160|4159|4180|4179|4181|4180|4160|4159|78717
1605119100000|2020-11-11 18:25:00|4179|4178|4172|4171|4180|4179|4168|4167|39455
1605119400000|2020-11-11 18:30:00|4173|4172|4171|4170|4173|4172|4168|4166|22017
1605119700000|2020-11-11 18:35:00|4172|4171|4171|4170|4174|4173|4169|4168|33622
1605120000000|2020-11-11 18:40:00|4170|4169|4160|4159|4170|4169|4158|4157|36587
1605120300000|2020-11-11 18:45:00|4161|4160|4170|4169|4170|4169|4159|4158|27451
1605120600000|2020-11-11 18:50:00|4169|4168|4163|4162|4169|4168|4161|4159|30100
1605120900000|2020-11-11 18:55:00|4162|4161|4152|4151|4162|4161|4152|4151|27561
1605121200000|2020-11-11 19:00:00|4153|4152|4155|4154|4158|4157|4151|4150|40524
1605121500000|2020-11-11 19:05:00|4156|4155|4156|4154|4161|4159|4156|4154|21031
1605121800000|2020-11-11 19:10:00|4157|4155|4162|4160|4164|4163|4157|4155|35117
1605122100000|2020-11-11 19:15:00|4163|4161|4163|4162|4167|4165|4160|4159|23619
1605122400000|2020-11-11 19:20:00|4162|4161|4159|4158|4165|4164|4157|4156|28956
1605122700000|2020-11-11 19:25:00|4160|4159|4152|4151|4160|4159|4148|4147|28094
1605123000000|2020-11-11 19:30:00|4153|4152|4145|4144|4153|4152|4144|4143|49741
1605123300000|2020-11-11 19:35:00|4144|4143|4143|4142|4150|4149|4141|4140|55514
1605123600000|2020-11-11 19:40:00|4142|4141|4140|4139|4142|4141|4137|4136|31261
1605123900000|2020-11-11 19:45:00|4141|4140|4140|4139|4142|4141|4135|4134|58170
1605124200000|2020-11-11 19:50:00|4141|4140|4138|4136|4143|4142|4138|4136|50597
1605124500000|2020-11-11 19:55:00|4137|4137|4146|4144|4147|4146|4137|4135|63737
1605124800000|2020-11-11 20:00:00|4147|4145|4146|4145|4150|4149|4143|4142|55462
1605125100000|2020-11-11 20:05:00|4145|4144|4150|4149|4150|4149|4137|4136|227015
1605125400000|2020-11-11 20:10:00|4149|4148|4150|4149|4156|4155|4149|4148|54269
1605125700000|2020-11-11 20:15:00|4151|4150|4150|4149|4152|4151|4148|4147|42931
1605126000000|2020-11-11 20:20:00|4149|4148|4146|4145|4153|4152|4146|4145|60252
1605126300000|2020-11-11 20:25:00|4145|4144|4140|4139|4149|4147|4140|4139|55104
1605126600000|2020-11-11 20:30:00|4141|4140|4147|4146|4151|4150|4141|4140|56789
1605126900000|2020-11-11 20:35:00|4146|4145|4146|4145|4152|4151|4144|4143|67793
1605127200000|2020-11-11 20:40:00|4147|4146|4151|4150|4154|4153|4146|4145|79166
1605127500000|2020-11-11 20:45:00|4150|4149|4154|4153|4159|4158|4150|4149|110020
1605127800000|2020-11-11 20:50:00|4153|4152|4146|4145|4154|4152|4145|4144|222059
1605128100000|2020-11-11 20:55:00|4145|4144|4145|4144|4147|4146|4136|4135|341593
1605191400000|2020-11-12 14:30:00|4125|4107|4073|4069|4125|4117|4071|4069|214133
1605191700000|2020-11-12 14:35:00|4072|4070|4085|4081|4092|4088|4069|4067|69856
1605192000000|2020-11-12 14:40:00|4083|4080|4072|4069|4084|4080|4065|4061|50289
1605192300000|2020-11-12 14:45:00|4073|4070|4069|4067|4080|4077|4066|4062|133385
1605192600000|2020-11-12 14:50:00|4070|4066|4070|4068|4072|4070|4054|4052|68867
1605192900000|2020-11-12 14:55:00|4069|4067|4062|4060|4071|4070|4057|4056|73577
1605193200000|2020-11-12 15:00:00|4061|4059|4068|4065|4074|4072|4059|4058|57295
1605193500000|2020-11-12 15:05:00|4069|4066|4093|4091|4098|4096|4064|4063|60198
1605193800000|2020-11-12 15:10:00|4094|4090|4104|4102|4104|4103|4087|4086|118026
1605194100000|2020-11-12 15:15:00|4103|4101|4102|4101|4104|4103|4097|4096|54353
1605194400000|2020-11-12 15:20:00|4103|4102|4076|4075|4103|4102|4075|4073|39095
1605194700000|2020-11-12 15:25:00|4075|4074|4068|4067|4080|4078|4068|4067|33630
1605195000000|2020-11-12 15:30:00|4069|4068|4067|4065|4076|4075|4063|4062|37121
1605195300000|2020-11-12 15:35:00|4066|4064|4065|4063|4070|4068|4060|4059|49359
1605195600000|2020-11-12 15:40:00|4064|4062|4069|4068|4070|4068|4054|4053|86288
1605195900000|2020-11-12 15:45:00|4070|4069|4067|4065|4075|4073|4060|4059|34045
1605196200000|2020-11-12 15:50:00|4068|4066|4085|4082|4086|4083|4068|4066|25518
1605196500000|2020-11-12 15:55:00|4087|4083|4092|4091|4095|4093|4087|4083|27079
1605196800000|2020-11-12 16:00:00|4091|4090|4087|4086|4092|4090|4073|4071|32655
1605197100000|2020-11-12 16:05:00|4088|4087|4099|4098|4101|4100|4087|4086|40449
1605197400000|2020-11-12 16:10:00|4098|4097|4090|4088|4100|4099|4086|4085|35572
1605197700000|2020-11-12 16:15:00|4091|4089|4092|4091|4096|4095|4087|4086|30438
1605198000000|2020-11-12 16:20:00|4093|4092|4098|4096|4098|4097|4092|4091|17497
1605198300000|2020-11-12 16:25:00|4099|4097|4092|4090|4099|4098|4088|4087|37018
1605198600000|2020-11-12 16:30:00|4091|4089|4090|4089|4093|4092|4084|4083|23464
1605198900000|2020-11-12 16:35:00|4089|4088|4093|4091|4095|4094|4086|4085|19760
1605199200000|2020-11-12 16:40:00|4091|4090|4091|4089|4093|4092|4087|4085|33398
1605199500000|2020-11-12 16:45:00|4093|4090|4094|4093|4101|4100|4091|4090|24735
1605199800000|2020-11-12 16:50:00|4093|4092|4091|4089|4097|4096|4089|4087|26516
1605200100000|2020-11-12 16:55:00|4090|4088|4096|4095|4096|4095|4086|4085|31529
1605200400000|2020-11-12 17:00:00|4095|4094|4091|4089|4095|4094|4090|4088|25717
1605200700000|2020-11-12 17:05:00|4092|4090|4097|4096|4098|4097|4090|4089|19560
1605201000000|2020-11-12 17:10:00|4098|4097|4088|4086|4098|4097|4088|4086|18690
1605201300000|2020-11-12 17:15:00|4089|4087|4092|4091|4094|4093|4088|4086|16908
1605201600000|2020-11-12 17:20:00|4093|4092|4090|4089|4093|4092|4088|4087|16551
1605201900000|2020-11-12 17:25:00|4089|4088|4072|4070|4089|4088|4070|4069|77978
1605202200000|2020-11-12 17:30:00|4073|4071|4083|4082|4083|4082|4073|4071|33166
1605202500000|2020-11-12 17:35:00|4084|4083|4080|4079|4088|4085|4077|4076|33678
1605202800000|2020-11-12 17:40:00|4079|4078|4079|4077|4081|4080|4077|4076|59768
1605203100000|2020-11-12 17:45:00|4078|4078|4070|4069|4082|4080|4067|4066|357837
1605203400000|2020-11-12 17:50:00|4071|4070|4068|4067|4072|4071|4062|4061|26245
1605203700000|2020-11-12 17:55:00|4069|4068|4064|4063|4070|4069|4062|4061|15678
1605204000000|2020-11-12 18:00:00|4063|4062|4053|4052|4064|4063|4053|4052|34920
1605204300000|2020-11-12 18:05:00|4052|4051|4047|4044|4053|4052|4038|4037|63867
1605204600000|2020-11-12 18:10:00|4046|4045|4034|4033|4047|4045|4028|4027|47513
1605204900000|2020-11-12 18:15:00|4033|4032|4028|4026|4034|4033|4021|4020|160612
1605205200000|2020-11-12 18:20:00|4030|4027|4036|4034|4044|4042|4030|4027|39706
1605205500000|2020-11-12 18:25:00|4037|4033|4044|4042|4046|4043|4036|4033|26515
1605205800000|2020-11-12 18:30:00|4043|4041|4052|4051|4055|4054|4042|4040|15949
1605206100000|2020-11-12 18:35:00|4051|4050|4049|4047|4059|4057|4048|4047|19163
1605206400000|2020-11-12 18:40:00|4048|4048|4050|4049|4054|4053|4048|4047|18770
1605206700000|2020-11-12 18:45:00|4049|4047|4047|4046|4050|4049|4046|4045|14595
1605207000000|2020-11-12 18:50:00|4046|4045|4044|4043|4049|4048|4043|4042|23070
1605207300000|2020-11-12 18:55:00|4045|4044|4049|4048|4049|4048|4043|4042|17468
1605207600000|2020-11-12 19:00:00|4048|4047|4043|4042|4054|4052|4043|4041|18442
1605207900000|2020-11-12 19:05:00|4044|4043|4036|4035|4045|4044|4034|4033|25979
1605208200000|2020-11-12 19:10:00|4037|4036|4032|4031|4037|4036|4032|4031|20354
1605208500000|2020-11-12 19:15:00|4031|4030|4035|4033|4035|4034|4030|4029|24364
1605208800000|2020-11-12 19:20:00|4036|4035|4039|4038|4045|4043|4035|4034|28103
1605209100000|2020-11-12 19:25:00|4038|4037|4042|4041|4043|4042|4037|4036|18976
1605209400000|2020-11-12 19:30:00|4041|4040|4043|4041|4053|4050|4039|4038|29540
1605209700000|2020-11-12 19:35:00|4042|4040|4043|4041|4045|4044|4040|4039|26984
1605210000000|2020-11-12 19:40:00|4042|4040|4030|4029|4042|4041|4030|4028|35251
1605210300000|2020-11-12 19:45:00|4029|4028|4037|4035|4042|4041|4029|4028|51746
1605210600000|2020-11-12 19:50:00|4036|4034|4032|4031|4037|4036|4029|4028|33174
1605210900000|2020-11-12 19:55:00|4031|4030|4029|4027|4034|4033|4027|4026|32617
1605211200000|2020-11-12 20:00:00|4028|4028|4022|4021|4032|4031|4022|4021|29026
1605211500000|2020-11-12 20:05:00|4023|4022|4024|4023|4024|4023|4018|4017|93128
1605211800000|2020-11-12 20:10:00|4023|4022|4029|4028|4030|4029|4023|4022|31234
1605212100000|2020-11-12 20:15:00|4028|4027|4043|4041|4043|4042|4028|4027|39814
1605212400000|2020-11-12 20:20:00|4044|4042|4043|4042|4049|4048|4041|4040|43600
1605212700000|2020-11-12 20:25:00|4042|4041|4034|4033|4043|4042|4033|4032|39713
1605213000000|2020-11-12 20:30:00|4035|4034|4031|4030|4035|4034|4028|4027|81978
1605213300000|2020-11-12 20:35:00|4030|4029|4038|4036|4038|4036|4027|4026|104602
1605213600000|2020-11-12 20:40:00|4037|4035|4048|4047|4048|4047|4036|4035|130107
1605213900000|2020-11-12 20:45:00|4049|4048|4063|4062|4064|4063|4045|4044|170222
1605214200000|2020-11-12 20:50:00|4064|4063|4081|4080|4081|4080|4064|4063|385913
1605214500000|2020-11-12 20:55:00|4082|4079|4077|4076|4082|4081|4076|4075|207517
1605277800000|2020-11-13 14:30:00|4110|4105|4117|4112|4119|4116|4098|4093|169604
1605278100000|2020-11-13 14:35:00|4118|4113|4122|4120|4125|4124|4111|4108|111280
1605278400000|2020-11-13 14:40:00|4123|4121|4124|4120|4125|4121|4115|4112|50901
1605278700000|2020-11-13 14:45:00|4125|4121|4138|4135|4144|4142|4124|4121|62219
1605279000000|2020-11-13 14:50:00|4137|4136|4122|4120|4144|4142|4113|4112|53965
1605279300000|2020-11-13 14:55:00|4121|4119|4125|4122|4125|4124|4114|4111|45866
1605279600000|2020-11-13 15:00:00|4124|4120|4131|4128|4132|4129|4115|4113|39947
1605279900000|2020-11-13 15:05:00|4129|4127|4144|4143|4147|4146|4123|4121|31083
1605280200000|2020-11-13 15:10:00|4143|4142|4147|4144|4163|4161|4143|4142|87019
1605280500000|2020-11-13 15:15:00|4146|4143|4135|4132|4146|4143|4126|4124|24328
1605280800000|2020-11-13 15:20:00|4134|4131|4140|4138|4140|4139|4126|4125|19040
1605281100000|2020-11-13 15:25:00|4139|4137|4145|4143|4146|4145|4136|4134|28816
1605281400000|2020-11-13 15:30:00|4144|4144|4155|4154|4157|4156|4139|4138|34231
1605281700000|2020-11-13 15:35:00|4156|4155|4146|4144|4164|4163|4141|4140|39590
1605282000000|2020-11-13 15:40:00|4145|4142|4148|4147|4155|4151|4143|4141|37013
1605282300000|2020-11-13 15:45:00|4147|4146|4161|4160|4161|4160|4147|4145|30886
1605282600000|2020-11-13 15:50:00|4160|4159|4161|4159|4167|4166|4155|4154|38581
1605282900000|2020-11-13 15:55:00|4160|4160|4160|4159|4169|4168|4158|4157|36564
1605283200000|2020-11-13 16:00:00|4161|4160|4160|4159|4165|4164|4158|4157|30994
1605283500000|2020-11-13 16:05:00|4161|4160|4166|4164|4166|4165|4159|4158|31307
1605283800000|2020-11-13 16:10:00|4167|4165|4170|4169|4172|4170|4166|4164|46368
1605284100000|2020-11-13 16:15:00|4171|4170|4167|4166|4171|4170|4164|4163|13587
1605284400000|2020-11-13 16:20:00|4168|4167|4168|4167|4169|4168|4163|4161|23203
1605284700000|2020-11-13 16:25:00|4169|4168|4175|4174|4176|4175|4161|4160|36323
1605285000000|2020-11-13 16:30:00|4176|4175|4180|4178|4183|4181|4175|4174|32604
1605285300000|2020-11-13 16:35:00|4179|4179|4187|4186|4187|4186|4175|4174|43120
1605285600000|2020-11-13 16:40:00|4188|4187|4194|4192|4195|4194|4188|4187|38168
1605285900000|2020-11-13 16:45:00|4193|4191|4192|4191|4195|4194|4191|4190|26616
1605286200000|2020-11-13 16:50:00|4191|4190|4198|4196|4198|4197|4189|4188|42683
1605286500000|2020-11-13 16:55:00|4197|4195|4198|4197|4199|4198|4191|4190|34487
1605286800000|2020-11-13 17:00:00|4197|4196|4195|4193|4199|4198|4195|4193|20562
1605287100000|2020-11-13 17:05:00|4194|4192|4193|4192|4197|4196|4190|4189|34716
1605287400000|2020-11-13 17:10:00|4194|4193|4191|4189|4195|4194|4187|4186|42591
1605287700000|2020-11-13 17:15:00|4192|4190|4199|4198|4201|4200|4192|4190|28966
1605288000000|2020-11-13 17:20:00|4200|4199|4198|4197|4203|4202|4197|4196|29582
1605288300000|2020-11-13 17:25:00|4199|4198|4208|4207|4209|4208|4199|4197|47715
1605288600000|2020-11-13 17:30:00|4207|4206|4214|4213|4214|4213|4207|4206|48691
1605288900000|2020-11-13 17:35:00|4215|4214|4220|4219|4220|4219|4214|4213|60246
1605289200000|2020-11-13 17:40:00|4219|4218|4224|4223|4224|4223|4219|4218|103809
1605289500000|2020-11-13 17:45:00|4223|4222|4234|4232|4236|4235|4223|4222|105400
1605289800000|2020-11-13 17:50:00|4233|4233|4240|4239|4240|4239|4233|4233|45335
1605290100000|2020-11-13 17:55:00|4239|4238|4241|4240|4242|4241|4239|4238|39348
1605290400000|2020-11-13 18:00:00|4242|4241|4247|4246|4249|4248|4240|4239|66660
1605290700000|2020-11-13 18:05:00|4248|4247|4252|4250|4252|4251|4247|4246|90211
1605291000000|2020-11-13 18:10:00|4251|4251|4246|4245|4251|4251|4245|4244|84729
1605291300000|2020-11-13 18:15:00|4245|4244|4244|4243|4245|4244|4242|4240|36643
1605291600000|2020-11-13 18:20:00|4245|4244|4243|4241|4246|4245|4238|4237|46785
1605291900000|2020-11-13 18:25:00|4242|4242|4248|4247|4249|4248|4242|4242|30208
1605292200000|2020-11-13 18:30:00|4249|4248|4244|4243|4249|4248|4237|4236|49064
1605292500000|2020-11-13 18:35:00|4245|4244|4253|4251|4257|4256|4245|4244|56287
1605292800000|2020-11-13 18:40:00|4252|4252|4259|4258|4262|4261|4250|4249|65902
1605293100000|2020-11-13 18:45:00|4258|4257|4260|4258|4261|4260|4257|4256|33874
1605293400000|2020-11-13 18:50:00|4259|4259|4257|4256|4261|4260|4257|4256|35650
1605293700000|2020-11-13 18:55:00|4258|4257|4256|4255|4260|4259|4256|4255|37983
1605294000000|2020-11-13 19:00:00|4255|4254|4251|4250|4255|4254|4250|4249|40615
1605294300000|2020-11-13 19:05:00|4250|4249|4253|4252|4253|4252|4250|4249|26908
1605294600000|2020-11-13 19:10:00|4254|4253|4252|4251|4258|4257|4252|4251|53920
1605294900000|2020-11-13 19:15:00|4253|4252|4246|4245|4253|4252|4244|4243|45243
1605295200000|2020-11-13 19:20:00|4247|4246|4246|4245|4255|4254|4245|4244|72761
1605295500000|2020-11-13 19:25:00|4245|4244|4241|4240|4245|4244|4238|4237|47272
1605295800000|2020-11-13 19:30:00|4242|4241|4240|4239|4246|4244|4238|4237|34768
1605296100000|2020-11-13 19:35:00|4241|4240|4237|4236|4241|4240|4237|4236|40303
1605296400000|2020-11-13 19:40:00|4236|4235|4238|4237|4241|4240|4235|4234|32902
1605296700000|2020-11-13 19:45:00|4239|4238|4234|4233|4239|4238|4233|4232|48616
1605297000000|2020-11-13 19:50:00|4235|4234|4231|4229|4235|4234|4226|4225|46747
1605297300000|2020-11-13 19:55:00|4232|4230|4229|4228|4234|4233|4229|4228|46592
1605297600000|2020-11-13 20:00:00|4228|4227|4235|4234|4235|4234|4223|4222|82724
1605297900000|2020-11-13 20:05:00|4236|4235|4237|4236|4237|4236|4234|4233|57009
1605298200000|2020-11-13 20:10:00|4238|4237|4241|4240|4242|4241|4235|4234|77508
1605298500000|2020-11-13 20:15:00|4242|4241|4245|4244|4245|4244|4241|4240|65433
1605298800000|2020-11-13 20:20:00|4244|4243|4243|4242|4244|4243|4243|4242|37377
1605299100000|2020-11-13 20:25:00|4244|4243|4247|4246|4247|4246|4238|4237|91910
1605299400000|2020-11-13 20:30:00|4246|4245|4253|4252|4255|4254|4246|4245|114630
1605299700000|2020-11-13 20:35:00|4254|4253|4255|4254|4256|4255|4253|4252|80894
1605300000000|2020-11-13 20:40:00|4256|4255|4263|4262|4264|4263|4256|4255|172473
1605300300000|2020-11-13 20:45:00|4264|4263|4272|4271|4273|4272|4264|4263|186305
1605300600000|2020-11-13 20:50:00|4271|4270|4268|4267|4275|4274|4266|4265|330588
1605300900000|2020-11-13 20:55:00|4267|4266|4271|4270|4274|4273|4263|4262|495206
1605537000000|2020-11-16 14:30:00|4379|4372|4464|4463|4471|4467|4377|4372|700721
1605537300000|2020-11-16 14:35:00|4463|4462|4418|4413|4471|4469|4412|4409|176382
1605537600000|2020-11-16 14:40:00|4417|4412|4419|4417|4420|4419|4396|4393|192742
1605537900000|2020-11-16 14:45:00|4420|4418|4450|4449|4458|4455|4415|4410|187099
1605538200000|2020-11-16 14:50:00|4449|4448|4429|4427|4456|4454|4424|4421|213957
1605538500000|2020-11-16 14:55:00|4428|4428|4443|4439|4447|4445|4423|4422|98686
1605538800000|2020-11-16 15:00:00|4442|4436|4463|4461|4463|4462|4425|4424|135991
1605539100000|2020-11-16 15:05:00|4465|4462|4462|4460|4486|4485|4458|4456|213055
1605539400000|2020-11-16 15:10:00|4463|4461|4457|4455|4471|4470|4457|4455|108731
1605539700000|2020-11-16 15:15:00|4456|4454|4447|4445|4456|4454|4444|4443|82724
1605540000000|2020-11-16 15:20:00|4446|4444|4436|4433|4450|4449|4434|4431|87752
1605540300000|2020-11-16 15:25:00|4435|4434|4442|4441|4446|4445|4435|4434|65880
1605540600000|2020-11-16 15:30:00|4441|4440|4441|4438|4448|4447|4429|4428|65867
1605540900000|2020-11-16 15:35:00|4440|4439|4452|4450|4453|4452|4440|4438|73147
1605541200000|2020-11-16 15:40:00|4453|4451|4442|4440|4464|4463|4441|4439|83669
1605541500000|2020-11-16 15:45:00|4443|4441|4441|4440|4446|4445|4438|4437|44537
1605541800000|2020-11-16 15:50:00|4440|4439|4448|4446|4449|4448|4436|4435|51787
1605542100000|2020-11-16 15:55:00|4447|4445|4457|4456|4459|4458|4445|4444|44026
1605542400000|2020-11-16 16:00:00|4458|4457|4456|4455|4458|4457|4442|4441|63781
1605542700000|2020-11-16 16:05:00|4455|4454|4456|4455|4478|4477|4455|4454|70996
1605543000000|2020-11-16 16:10:00|4457|4456|4460|4459|4460|4459|4451|4450|60453
1605543300000|2020-11-16 16:15:00|4461|4460|4477|4476|4477|4476|4461|4460|45825
1605543600000|2020-11-16 16:20:00|4478|4477|4469|4467|4481|4480|4466|4465|67637
1605543900000|2020-11-16 16:25:00|4468|4466|4475|4474|4482|4481|4465|4464|71951
1605544200000|2020-11-16 16:30:00|4474|4473|4462|4460|4478|4477|4461|4460|54133
1605544500000|2020-11-16 16:35:00|4461|4461|4463|4462|4468|4467|4457|4456|46283
1605544800000|2020-11-16 16:40:00|4464|4463|4467|4465|4469|4468|4462|4461|88777
1605545100000|2020-11-16 16:45:00|4466|4464|4461|4460|4473|4472|4461|4460|54185
1605545400000|2020-11-16 16:50:00|4460|4459|4449|4448|4461|4460|4448|4447|50453
1605545700000|2020-11-16 16:55:00|4450|4449|4449|4448|4452|4451|4444|4443|90480
1605546000000|2020-11-16 17:00:00|4450|4449|4451|4449|4452|4451|4445|4444|62966
1605546300000|2020-11-16 17:05:00|4452|4450|4445|4444|4452|4451|4440|4438|95049
1605546600000|2020-11-16 17:10:00|4446|4445|4445|4444|4447|4446|4433|4431|38655
1605546900000|2020-11-16 17:15:00|4444|4442|4447|4445|4450|4448|4444|4442|36560
1605547200000|2020-11-16 17:20:00|4448|4446|4441|4440|4450|4449|4440|4439|36729
1605547500000|2020-11-16 17:25:00|4440|4439|4446|4445|4446|4445|4437|4436|33243
1605547800000|2020-11-16 17:30:00|4447|4446|4450|4448|4455|4454|4447|4446|38956
1605548100000|2020-11-16 17:35:00|4449|4447|4448|4446|4449|4447|4445|4444|26944
1605548400000|2020-11-16 17:40:00|4447|4447|4446|4444|4449|4448|4445|4444|28096
1605548700000|2020-11-16 17:45:00|4445|4445|4439|4438|4445|4445|4438|4436|30741
1605549000000|2020-11-16 17:50:00|4440|4439|4427|4426|4445|4444|4426|4425|66975
1605549300000|2020-11-16 17:55:00|4428|4427|4442|4441|4443|4442|4428|4427|109403
1605549600000|2020-11-16 18:00:00|4443|4442|4448|4447|4448|4447|4439|4438|28017
1605549900000|2020-11-16 18:05:00|4449|4448|4441|4440|4449|4448|4439|4438|34697
1605550200000|2020-11-16 18:10:00|4440|4439|4434|4433|4440|4439|4433|4431|48588
1605550500000|2020-11-16 18:15:00|4435|4434|4437|4437|4439|4437|4432|4431|28049
1605550800000|2020-11-16 18:20:00|4438|4436|4431|4430|4439|4438|4424|4422|45837
1605551100000|2020-11-16 18:25:00|4432|4431|4421|4419|4432|4431|4418|4417|36889
1605551400000|2020-11-16 18:30:00|4422|4420|4423|4421|4423|4422|4416|4415|34504
1605551700000|2020-11-16 18:35:00|4422|4419|4419|4417|4423|4422|4416|4415|27262
1605552000000|2020-11-16 18:40:00|4418|4416|4417|4415|4421|4420|4410|4408|54494
1605552300000|2020-11-16 18:45:00|4418|4417|4409|4407|4419|4418|4408|4407|24201
1605552600000|2020-11-16 18:50:00|4408|4408|4407|4406|4410|4408|4405|4404|39351
1605552900000|2020-11-16 18:55:00|4408|4407|4412|4411|4415|4414|4408|4407|17593
1605553200000|2020-11-16 19:00:00|4411|4410|4408|4407|4414|4413|4407|4406|31940
1605553500000|2020-11-16 19:05:00|4409|4408|4407|4406|4412|4411|4406|4405|55633
1605553800000|2020-11-16 19:10:00|4408|4407|4400|4399|4408|4407|4398|4396|52796
1605554100000|2020-11-16 19:15:00|4399|4398|4399|4398|4400|4400|4396|4395|22690
1605554400000|2020-11-16 19:20:00|4400|4399|4395|4394|4401|4400|4394|4393|39532
1605554700000|2020-11-16 19:25:00|4394|4393|4402|4400|4403|4401|4394|4393|65745
1605555000000|2020-11-16 19:30:00|4403|4401|4403|4401|4406|4404|4394|4393|61116
1605555300000|2020-11-16 19:35:00|4404|4402|4407|4406|4410|4409|4402|4401|46829
1605555600000|2020-11-16 19:40:00|4408|4407|4405|4404|4409|4408|4405|4403|34034
1605555900000|2020-11-16 19:45:00|4406|4405|4412|4411|4415|4414|4404|4403|71151
1605556200000|2020-11-16 19:50:00|4413|4412|4419|4418|4420|4419|4413|4412|29487
1605556500000|2020-11-16 19:55:00|4420|4419|4424|4423|4425|4424|4416|4415|36417
1605556800000|2020-11-16 20:00:00|4425|4424|4413|4412|4425|4424|4413|4412|49339
1605557100000|2020-11-16 20:05:00|4414|4413|4408|4407|4414|4413|4404|4403|58528
1605557400000|2020-11-16 20:10:00|4409|4406|4407|4406|4410|4409|4403|4402|52300
1605557700000|2020-11-16 20:15:00|4408|4407|4402|4401|4408|4407|4402|4401|51111
1605558000000|2020-11-16 20:20:00|4403|4402|4406|4404|4409|4408|4403|4402|49565
1605558300000|2020-11-16 20:25:00|4405|4405|4409|4407|4409|4408|4402|4401|42957
1605558600000|2020-11-16 20:30:00|4410|4408|4410|4409|4413|4412|4407|4406|63862
1605558900000|2020-11-16 20:35:00|4409|4408|4406|4404|4410|4409|4403|4402|89291
1605559200000|2020-11-16 20:40:00|4405|4403|4408|4407|4409|4408|4403|4402|58520
1605559500000|2020-11-16 20:45:00|4409|4408|4409|4408|4413|4412|4408|4407|60334
1605559800000|2020-11-16 20:50:00|4408|4407|4398|4396|4408|4407|4397|4396|125482
1605560100000|2020-11-16 20:55:00|4397|4395|4411|4410|4412|4411|4393|4392|265159
1605623400000|2020-11-17 14:30:00|4000|3980|4033|4026|4074|4073|3960|3956|1650294
1605623700000|2020-11-17 14:35:00|4035|4027|4064|4060|4065|4063|4026|4025|711055
1605624000000|2020-11-17 14:40:00|4065|4062|4012|4010|4065|4062|4004|4001|626737
1605624300000|2020-11-17 14:45:00|4011|4011|4049|4046|4069|4067|3992|3991|667033
1605624600000|2020-11-17 14:50:00|4048|4047|4016|4013|4050|4047|4012|4010|491289
1605624900000|2020-11-17 14:55:00|4015|4014|4029|4027|4033|4031|4004|4003|460913
1605625200000|2020-11-17 15:00:00|4028|4028|4031|4030|4046|4043|4023|4022|268247
1605625500000|2020-11-17 15:05:00|4032|4029|4035|4032|4038|4037|4012|4011|372131
1605625800000|2020-11-17 15:10:00|4034|4033|4046|4045|4078|4076|4034|4033|408892
1605626100000|2020-11-17 15:15:00|4045|4044|4015|4014|4045|4044|4006|4005|355345
1605626400000|2020-11-17 15:20:00|4014|4013|4008|4005|4014|4013|3991|3990|496733
1605626700000|2020-11-17 15:25:00|4009|4006|4023|4022|4028|4027|4006|4005|378082
1605627000000|2020-11-17 15:30:00|4024|4023|4031|4030|4037|4036|4020|4019|245951
1605627300000|2020-11-17 15:35:00|4032|4031|4039|4037|4040|4039|4015|4014|281583
1605627600000|2020-11-17 15:40:00|4038|4036|4020|4019|4038|4036|4012|4011|247390
1605627900000|2020-11-17 15:45:00|4021|4020|4008|4007|4021|4020|4001|4000|237251
1605628200000|2020-11-17 15:50:00|4009|4008|4006|4005|4010|4009|4001|4000|243731
1605628500000|2020-11-17 15:55:00|4005|4004|4001|4000|4009|4008|4001|4000|205252
1605628800000|2020-11-17 16:00:00|4002|4001|3989|3988|4008|4006|3989|3988|523669
1605629100000|2020-11-17 16:05:00|3988|3987|3992|3991|3994|3993|3984|3983|243839
1605629400000|2020-11-17 16:10:00|3993|3992|3999|3998|4006|4005|3986|3985|280959
1605629700000|2020-11-17 16:15:00|4000|3999|3999|3998|4020|4019|3994|3993|252284
1605630000000|2020-11-17 16:20:00|4000|3999|4024|4023|4025|4024|3999|3998|317896
1605630300000|2020-11-17 16:25:00|4025|4024|4020|4019|4025|4024|4012|4011|271328
1605630600000|2020-11-17 16:30:00|4021|4020|4005|4004|4022|4021|4002|4001|151683
1605630900000|2020-11-17 16:35:00|4006|4005|4018|4017|4018|4017|4001|4000|137881
1605631200000|2020-11-17 16:40:00|4017|4016|4018|4017|4024|4023|4015|4014|128666
1605631500000|2020-11-17 16:45:00|4019|4018|4014|4013|4021|4020|4012|4010|99182
1605631800000|2020-11-17 16:50:00|4013|4012|4017|4016|4017|4016|4006|4005|120785
1605632100000|2020-11-17 16:55:00|4016|4015|4016|4015|4024|4023|4014|4013|95501
1605632400000|2020-11-17 17:00:00|4017|4016|4019|4017|4020|4019|4013|4012|90861
1605632700000|2020-11-17 17:05:00|4018|4018|4021|4020|4024|4023|4018|4017|87035
1605633000000|2020-11-17 17:10:00|4020|4019|4026|4025|4030|4028|4018|4017|161542
1605633300000|2020-11-17 17:15:00|4025|4024|4016|4015|4029|4028|4014|4013|164795
1605633600000|2020-11-17 17:20:00|4017|4016|4012|4011|4020|4019|4012|4011|113079
1605633900000|2020-11-17 17:25:00|4011|4010|4018|4017|4018|4017|4009|4008|103327
1605634200000|2020-11-17 17:30:00|4019|4018|4012|4011|4019|4018|4012|4011|89138
1605634500000|2020-11-17 17:35:00|4011|4010|4002|4001|4011|4010|4002|4001|207843
1605634800000|2020-11-17 17:40:00|4003|4002|4004|4003|4005|4004|4002|4001|60182
1605635100000|2020-11-17 17:45:00|4003|4002|4005|4004|4007|4006|4003|4002|99728
1605635400000|2020-11-17 17:50:00|4004|4003|4007|4006|4010|4009|4004|4003|80646
1605635700000|2020-11-17 17:55:00|4006|4005|4006|4005|4007|4006|4005|4004|54214
1605636000000|2020-11-17 18:00:00|4007|4006|4006|4005|4008|4007|4006|4005|65449
1605636300000|2020-11-17 18:05:00|4005|4004|4011|4010|4011|4010|4005|4004|184358
1605636600000|2020-11-17 18:10:00|4012|4011|4016|4015|4021|4020|4011|4010|217686
1605636900000|2020-11-17 18:15:00|4017|4016|4027|4026|4029|4028|4016|4015|116519
1605637200000|2020-11-17 18:20:00|4028|4027|4035|4034|4035|4034|4028|4027|82403
1605637500000|2020-11-17 18:25:00|4037|4035|4036|4035|4040|4039|4036|4035|87008
1605637800000|2020-11-17 18:30:00|4035|4034|4034|4033|4047|4046|4030|4029|181284
1605638100000|2020-11-17 18:35:00|4035|4034|4041|4040|4041|4040|4032|4031|82084
1605638400000|2020-11-17 18:40:00|4042|4041|4029|4028|4043|4042|4029|4028|78448
1605638700000|2020-11-17 18:45:00|4028|4027|4026|4025|4028|4027|4023|4022|119842
1605639000000|2020-11-17 18:50:00|4025|4024|4026|4025|4029|4028|4020|4019|161536
1605639300000|2020-11-17 18:55:00|4025|4024|4028|4027|4038|4036|4021|4020|189057
1605639600000|2020-11-17 19:00:00|4029|4028|4025|4024|4029|4028|4022|4021|88663
1605639900000|2020-11-17 19:05:00|4024|4023|4029|4028|4029|4028|4024|4023|56317
1605640200000|2020-11-17 19:10:00|4030|4029|4044|4043|4044|4043|4026|4025|134587
1605640500000|2020-11-17 19:15:00|4043|4042|4044|4043|4045|4044|4038|4037|82843
1605640800000|2020-11-17 19:20:00|4043|4042|4029|4028|4043|4042|4029|4028|245036
1605641100000|2020-11-17 19:25:00|4030|4029|4028|4027|4030|4029|4026|4025|80502
1605641400000|2020-11-17 19:30:00|4029|4028|4022|4021|4029|4028|4022|4021|85635
1605641700000|2020-11-17 19:35:00|4023|4022|4015|4014|4025|4024|4015|4014|119542
1605642000000|2020-11-17 19:40:00|4014|4013|4012|4011|4015|4014|4007|4006|159721
1605642300000|2020-11-17 19:45:00|4011|4010|4014|4013|4014|4013|4004|4003|170602
1605642600000|2020-11-17 19:50:00|4013|4012|4006|4005|4019|4018|4006|4005|129536
1605642900000|2020-11-17 19:55:00|4007|4006|4009|4008|4009|4008|4006|4006|91413
1605643200000|2020-11-17 20:00:00|4008|4007|4008|4007|4012|4011|4007|4006|86329
1605643500000|2020-11-17 20:05:00|4007|4006|4002|4001|4007|4006|4002|4001|139334
1605643800000|2020-11-17 20:10:00|4001|4000|4010|4009|4010|4009|4001|4000|252450
1605644100000|2020-11-17 20:15:00|4009|4008|4022|4021|4023|4023|4009|4008|338099
1605644400000|2020-11-17 20:20:00|4021|4020|4013|4012|4021|4020|4008|4007|167943
1605644700000|2020-11-17 20:25:00|4012|4011|4011|4010|4020|4019|4011|4010|126687
1605645000000|2020-11-17 20:30:00|4012|4011|4009|4008|4017|4016|4006|4005|197874
1605645300000|2020-11-17 20:35:00|4010|4009|4002|4001|4011|4010|4002|4001|175823
1605645600000|2020-11-17 20:40:00|4001|4000|4001|4000|4003|4002|4001|4000|296252
1605645900000|2020-11-17 20:45:00|4000|3999|3992|3991|4000|3999|3987|3986|1168814
1605646200000|2020-11-17 20:50:00|3993|3992|3990|3989|3993|3992|3982|3981|1186241
1605646500000|2020-11-17 20:55:00|3991|3990|3986|3985|3993|3992|3986|3985|934915
1605709800000|2020-11-18 14:30:00|3997|3992|3943|3941|3997|3992|3941|3940|459804
1605710100000|2020-11-18 14:35:00|3942|3940|3966|3964|3969|3966|3936|3935|258303
1605710400000|2020-11-18 14:40:00|3967|3965|3979|3977|3981|3980|3959|3957|211413
1605710700000|2020-11-18 14:45:00|3978|3978|3973|3972|3988|3986|3959|3958|423878
1605711000000|2020-11-18 14:50:00|3972|3971|3972|3970|3976|3975|3968|3967|552161
1605711300000|2020-11-18 14:55:00|3971|3969|3965|3960|3974|3973|3954|3953|250031
1605711600000|2020-11-18 15:00:00|3964|3959|3951|3950|3965|3964|3946|3945|218632
1605711900000|2020-11-18 15:05:00|3950|3949|3930|3928|3950|3949|3919|3918|302580
1605712200000|2020-11-18 15:10:00|3929|3929|3913|3912|3929|3929|3913|3912|138796
1605712500000|2020-11-18 15:15:00|3912|3911|3912|3911|3917|3916|3897|3896|336130
1605712800000|2020-11-18 15:20:00|3913|3912|3908|3907|3913|3912|3906|3905|114837
1605713100000|2020-11-18 15:25:00|3909|3908|3917|3916|3920|3919|3908|3907|129622
1605713400000|2020-11-18 15:30:00|3918|3917|3918|3917|3924|3923|3916|3915|92785
1605713700000|2020-11-18 15:35:00|3917|3916|3908|3907|3920|3919|3907|3906|118080
1605714000000|2020-11-18 15:40:00|3907|3906|3909|3908|3913|3911|3904|3903|96961
1605714300000|2020-11-18 15:45:00|3908|3907|3901|3900|3908|3907|3899|3898|221891
1605714600000|2020-11-18 15:50:00|3900|3899|3896|3895|3900|3899|3896|3895|81094
1605714900000|2020-11-18 15:55:00|3895|3894|3897|3896|3901|3900|3892|3891|130987
1605715200000|2020-11-18 16:00:00|3898|3897|3899|3898|3906|3905|3897|3896|141081
1605715500000|2020-11-18 16:05:00|3900|3899|3899|3898|3902|3901|3895|3894|91280
1605715800000|2020-11-18 16:10:00|3900|3899|3899|3898|3901|3900|3899|3898|66192
1605716100000|2020-11-18 16:15:00|3900|3899|3898|3897|3901|3900|3896|3895|66532
1605716400000|2020-11-18 16:20:00|3897|3896|3900|3899|3901|3900|3895|3894|130205
1605716700000|2020-11-18 16:25:00|3899|3898|3901|3900|3902|3901|3899|3898|75485
1605717000000|2020-11-18 16:30:00|3900|3899|3902|3901|3906|3905|3900|3899|61177
1605717300000|2020-11-18 16:35:00|3903|3902|3904|3903|3910|3909|3902|3901|75812
1605717600000|2020-11-18 16:40:00|3905|3904|3903|3902|3907|3906|3902|3901|62492
1605717900000|2020-11-18 16:45:00|3904|3903|3910|3909|3910|3909|3903|3902|81100
1605718200000|2020-11-18 16:50:00|3909|3908|3910|3909|3911|3910|3907|3906|83878
1605718500000|2020-11-18 16:55:00|3911|3910|3912|3911|3913|3912|3910|3910|75910
1605718800000|2020-11-18 17:00:00|3911|3910|3910|3909|3911|3910|3907|3906|80074
1605719100000|2020-11-18 17:05:00|3909|3908|3909|3908|3911|3910|3908|3907|88827
1605719400000|2020-11-18 17:10:00|3910|3909|3910|3909|3910|3909|3907|3906|94284
1605719700000|2020-11-18 17:15:00|3909|3908|3910|3909|3910|3909|3907|3906|78336
1605720000000|2020-11-18 17:20:00|3909|3908|3909|3908|3909|3908|3908|3908|31883
1605720300000|2020-11-18 17:25:00|3908|3907|3902|3901|3908|3907|3899|3898|97954
1605720600000|2020-11-18 17:30:00|3901|3900|3900|3899|3901|3900|3900|3899|41661
1605720900000|2020-11-18 17:35:00|3899|3898|3902|3901|3902|3901|3897|3896|219770
1605721200000|2020-11-18 17:40:00|3903|3902|3903|3902|3906|3905|3902|3901|69669
1605721500000|2020-11-18 17:45:00|3902|3901|3897|3896|3902|3901|3897|3896|94030
1605721800000|2020-11-18 17:50:00|3896|3895|3899|3898|3900|3899|3896|3895|58215
1605722100000|2020-11-18 17:55:00|3900|3899|3895|3894|3900|3899|3894|3893|85886
1605722400000|2020-11-18 18:00:00|3896|3895|3898|3897|3902|3901|3895|3894|171651
1605722700000|2020-11-18 18:05:00|3897|3896|3898|3897|3903|3902|3897|3896|139185
1605723000000|2020-11-18 18:10:00|3899|3898|3897|3896|3900|3899|3897|3896|92755
1605723300000|2020-11-18 18:15:00|3898|3897|3898|3897|3898|3897|3897|3896|36610
1605723600000|2020-11-18 18:20:00|3899|3898|3901|3900|3901|3900|3898|3897|56905
1605723900000|2020-11-18 18:25:00|3900|3899|3896|3895|3900|3899|3896|3895|46581
1605724200000|2020-11-18 18:30:00|3895|3894|3907|3906|3908|3907|3895|3894|130483
1605724500000|2020-11-18 18:35:00|3906|3905|3905|3904|3906|3905|3905|3904|38240
1605724800000|2020-11-18 18:40:00|3904|3903|3906|3905|3906|3905|3904|3903|52426
1605725100000|2020-11-18 18:45:00|3905|3904|3897|3896|3905|3904|3896|3895|82731
1605725400000|2020-11-18 18:50:00|3898|3897|3900|3899|3901|3900|3897|3896|53243
1605725700000|2020-11-18 18:55:00|3899|3898|3901|3900|3902|3901|3899|3898|50859
1605726000000|2020-11-18 19:00:00|3900|3899|3899|3898|3901|3900|3899|3898|94690
1605726300000|2020-11-18 19:05:00|3898|3897|3899|3898|3900|3899|3898|3897|53777
1605726600000|2020-11-18 19:10:00|3900|3899|3900|3899|3900|3899|3899|3898|42143
1605726900000|2020-11-18 19:15:00|3899|3898|3895|3894|3900|3899|3895|3894|156638
1605727200000|2020-11-18 19:20:00|3894|3893|3892|3891|3895|3894|3892|3891|66481
1605727500000|2020-11-18 19:25:00|3891|3890|3894|3893|3894|3893|3882|3881|478927
1605727800000|2020-11-18 19:30:00|3893|3892|3898|3897|3899|3898|3890|3889|66792
1605728100000|2020-11-18 19:35:00|3897|3896|3903|3902|3903|3902|3897|3896|86499
1605728400000|2020-11-18 19:40:00|3904|3903|3899|3898|3904|3903|3899|3898|60905
1605728700000|2020-11-18 19:45:00|3898|3897|3891|3890|3898|3897|3891|3890|81315
1605729000000|2020-11-18 19:50:00|3892|3891|3893|3892|3895|3893|3892|3891|68864
1605729300000|2020-11-18 19:55:00|3892|3891|3886|3885|3892|3891|3886|3885|108296
1605729600000|2020-11-18 20:00:00|3885|3884|3876|3875|3885|3884|3876|3875|233885
1605729900000|2020-11-18 20:05:00|3875|3874|3872|3871|3875|3874|3871|3870|139591
1605730200000|2020-11-18 20:10:00|3873|3872|3867|3866|3876|3875|3867|3866|228902
1605730500000|2020-11-18 20:15:00|3868|3867|3852|3851|3868|3867|3851|3850|249640
1605730800000|2020-11-18 20:20:00|3853|3852|3859|3858|3863|3862|3853|3852|148997
1605731100000|2020-11-18 20:25:00|3860|3859|3850|3849|3862|3861|3846|3845|299240
1605731400000|2020-11-18 20:30:00|3849|3848|3850|3849|3850|3849|3847|3846|207569
1605731700000|2020-11-18 20:35:00|3849|3848|3850|3849|3851|3850|3846|3845|233576
1605732000000|2020-11-18 20:40:00|3849|3848|3841|3840|3849|3848|3841|3840|258322
1605732300000|2020-11-18 20:45:00|3842|3841|3834|3833|3842|3841|3830|3829|322982
1605732600000|2020-11-18 20:50:00|3835|3834|3839|3838|3842|3841|3835|3834|417908
1605732900000|2020-11-18 20:55:00|3838|3837|3823|3822|3838|3838|3823|3822|584217
1605796200000|2020-11-19 14:30:00|3821|3811|3828|3824|3830|3824|3784|3781|338931
1605796500000|2020-11-19 14:35:00|3830|3825|3842|3840|3844|3842|3822|3820|138429
1605796800000|2020-11-19 14:40:00|3841|3839|3807|3806|3841|3840|3805|3803|100554
1605797100000|2020-11-19 14:45:00|3808|3805|3807|3803|3819|3817|3794|3792|248213
1605797400000|2020-11-19 14:50:00|3806|3801|3787|3785|3809|3808|3786|3785|201870
1605797700000|2020-11-19 14:55:00|3786|3784|3793|3791|3806|3804|3785|3783|164502
1605798000000|2020-11-19 15:00:00|3792|3792|3798|3796|3804|3803|3789|3788|112692
1605798300000|2020-11-19 15:05:00|3799|3797|3805|3801|3817|3816|3795|3793|156512
1605798600000|2020-11-19 15:10:00|3804|3802|3783|3780|3805|3804|3781|3780|204868
1605798900000|2020-11-19 15:15:00|3782|3781|3774|3772|3783|3782|3771|3770|234305
1605799200000|2020-11-19 15:20:00|3772|3771|3752|3751|3775|3774|3751|3750|291705
1605799500000|2020-11-19 15:25:00|3751|3750|3730|3728|3752|3751|3728|3727|338868
1605799800000|2020-11-19 15:30:00|3731|3729|3722|3721|3735|3734|3721|3720|259224
1605800100000|2020-11-19 15:35:00|3723|3722|3731|3731|3736|3735|3722|3721|273697
1605800400000|2020-11-19 15:40:00|3732|3730|3739|3737|3749|3748|3731|3730|194454
1605800700000|2020-11-19 15:45:00|3740|3738|3757|3756|3757|3756|3735|3734|146583
1605801000000|2020-11-19 15:50:00|3756|3755|3749|3747|3758|3757|3744|3743|388885
1605801300000|2020-11-19 15:55:00|3748|3748|3737|3735|3756|3755|3736|3735|265004
1605801600000|2020-11-19 16:00:00|3736|3736|3748|3747|3751|3750|3734|3733|64333
1605801900000|2020-11-19 16:05:00|3749|3746|3739|3738|3751|3750|3739|3738|62521
1605802200000|2020-11-19 16:10:00|3738|3737|3740|3739|3740|3739|3730|3729|95191
1605802500000|2020-11-19 16:15:00|3741|3740|3743|3742|3744|3742|3734|3733|48476
1605802800000|2020-11-19 16:20:00|3742|3741|3751|3750|3751|3750|3737|3736|57932
1605803100000|2020-11-19 16:25:00|3750|3749|3748|3747|3751|3750|3746|3745|86204
1605803400000|2020-11-19 16:30:00|3749|3748|3740|3739|3750|3749|3739|3738|52854
1605803700000|2020-11-19 16:35:00|3739|3738|3729|3728|3739|3738|3729|3728|75049
1605804000000|2020-11-19 16:40:00|3728|3727|3722|3721|3732|3731|3721|3720|119587
1605804300000|2020-11-19 16:45:00|3721|3720|3721|3719|3726|3725|3715|3714|173021
1605804600000|2020-11-19 16:50:00|3720|3720|3710|3709|3720|3720|3709|3708|142438
1605804900000|2020-11-19 16:55:00|3711|3710|3721|3720|3721|3720|3703|3702|162983
1605805200000|2020-11-19 17:00:00|3720|3719|3720|3719|3727|3726|3718|3717|95612
1605805500000|2020-11-19 17:05:00|3721|3720|3718|3717|3728|3727|3718|3717|63794
1605805800000|2020-11-19 17:10:00|3717|3716|3713|3712|3718|3717|3712|3710|52844
1605806100000|2020-11-19 17:15:00|3714|3713|3718|3717|3720|3719|3710|3709|77269
1605806400000|2020-11-19 17:20:00|3717|3716|3720|3719|3725|3723|3715|3714|69886
1605806700000|2020-11-19 17:25:00|3721|3720|3722|3721|3725|3724|3721|3720|46893
1605807000000|2020-11-19 17:30:00|3721|3720|3725|3723|3726|3725|3720|3718|57529
1605807300000|2020-11-19 17:35:00|3724|3724|3720|3719|3725|3724|3716|3715|58983
1605807600000|2020-11-19 17:40:00|3718|3718|3716|3715|3723|3721|3715|3714|49160
1605807900000|2020-11-19 17:45:00|3715|3714|3714|3713|3716|3715|3711|3710|60014
1605808200000|2020-11-19 17:50:00|3713|3712|3714|3712|3716|3715|3712|3711|36433
1605808500000|2020-11-19 17:55:00|3713|3713|3720|3719|3723|3722|3713|3712|56795
1605808800000|2020-11-19 18:00:00|3721|3720|3738|3737|3741|3740|3720|3719|188310
1605809100000|2020-11-19 18:05:00|3737|3736|3725|3724|3742|3741|3724|3723|102239
1605809400000|2020-11-19 18:10:00|3726|3725|3730|3729|3730|3729|3723|3722|50296
1605809700000|2020-11-19 18:15:00|3729|3728|3739|3738|3740|3739|3729|3728|71055
1605810000000|2020-11-19 18:20:00|3738|3737|3736|3734|3739|3738|3733|3732|58247
1605810300000|2020-11-19 18:25:00|3737|3735|3735|3734|3745|3743|3733|3732|79155
1605810600000|2020-11-19 18:30:00|3734|3733|3725|3724|3734|3733|3723|3722|134293
1605810900000|2020-11-19 18:35:00|3724|3723|3723|3721|3724|3723|3717|3716|119989
1605811200000|2020-11-19 18:40:00|3722|3722|3732|3731|3732|3731|3722|3722|78856
1605811500000|2020-11-19 18:45:00|3733|3732|3747|3746|3748|3747|3733|3732|128180
1605811800000|2020-11-19 18:50:00|3748|3747|3742|3740|3753|3752|3735|3734|222590
1605812100000|2020-11-19 18:55:00|3741|3739|3748|3747|3748|3747|3736|3735|158690
1605812400000|2020-11-19 19:00:00|3747|3746|3741|3740|3748|3747|3739|3738|121422
1605812700000|2020-11-19 19:05:00|3740|3739|3741|3740|3741|3740|3736|3735|48356
1605813000000|2020-11-19 19:10:00|3742|3741|3735|3734|3742|3741|3734|3733|179901
1605813300000|2020-11-19 19:15:00|3734|3733|3729|3728|3736|3735|3729|3728|38681
1605813600000|2020-11-19 19:20:00|3728|3727|3732|3731|3733|3732|3728|3727|43079
1605813900000|2020-11-19 19:25:00|3731|3730|3726|3725|3732|3731|3726|3725|40252
1605814200000|2020-11-19 19:30:00|3727|3726|3737|3736|3739|3738|3727|3726|88191
1605814500000|2020-11-19 19:35:00|3736|3735|3741|3740|3744|3743|3736|3735|124705
1605814800000|2020-11-19 19:40:00|3740|3739|3745|3744|3748|3747|3737|3736|140292
1605815100000|2020-11-19 19:45:00|3744|3743|3746|3745|3748|3747|3744|3743|60781
1605815400000|2020-11-19 19:50:00|3745|3744|3739|3738|3746|3745|3739|3738|113827
1605815700000|2020-11-19 19:55:00|3738|3737|3735|3734|3741|3740|3735|3734|102684
1605816000000|2020-11-19 20:00:00|3734|3733|3735|3734|3736|3735|3732|3731|73808
1605816300000|2020-11-19 20:05:00|3734|3733|3735|3734|3739|3738|3733|3732|76623
1605816600000|2020-11-19 20:10:00|3736|3735|3741|3740|3741|3740|3736|3735|122222
1605816900000|2020-11-19 20:15:00|3742|3741|3741|3740|3743|3742|3737|3736|96033
1605817200000|2020-11-19 20:20:00|3742|3741|3749|3748|3752|3751|3741|3740|143970
1605817500000|2020-11-19 20:25:00|3748|3747|3752|3751|3752|3751|3747|3746|115207
1605817800000|2020-11-19 20:30:00|3753|3752|3764|3763|3765|3764|3750|3749|275190
1605818100000|2020-11-19 20:35:00|3763|3762|3767|3766|3770|3769|3761|3760|158751
1605818400000|2020-11-19 20:40:00|3766|3765|3776|3775|3776|3775|3765|3764|147759
1605818700000|2020-11-19 20:45:00|3775|3774|3772|3771|3779|3778|3772|3771|151895
1605819000000|2020-11-19 20:50:00|3773|3772|3781|3780|3781|3780|3773|3772|352274
1605819300000|2020-11-19 20:55:00|3780|3779|3786|3785|3789|3788|3778|3777|489709
1605882600000|2020-11-20 14:30:00|3742|3740|3749|3745|3781|3780|3740|3730|387671
1605882900000|2020-11-20 14:35:00|3751|3747|3790|3789|3795|3794|3749|3746|109836
1605883200000|2020-11-20 14:40:00|3791|3790|3806|3803|3809|3807|3785|3784|105470
1605883500000|2020-11-20 14:45:00|3805|3801|3788|3785|3806|3801|3780|3777|85923
1605883800000|2020-11-20 14:50:00|3787|3784|3768|3766|3787|3784|3763|3761|66987
1605884100000|2020-11-20 14:55:00|3767|3765|3789|3787|3789|3788|3761|3760|68322
1605884400000|2020-11-20 15:00:00|3790|3788|3783|3781|3801|3800|3777|3776|161210
1605884700000|2020-11-20 15:05:00|3782|3780|3764|3761|3782|3780|3763|3761|90852
1605885000000|2020-11-20 15:10:00|3763|3762|3748|3746|3763|3763|3741|3740|217204
1605885300000|2020-11-20 15:15:00|3747|3745|3745|3743|3750|3748|3738|3737|69451
1605885600000|2020-11-20 15:20:00|3744|3742|3748|3747|3753|3751|3741|3740|69758
1605885900000|2020-11-20 15:25:00|3747|3746|3747|3745|3748|3747|3740|3739|72927
1605886200000|2020-11-20 15:30:00|3748|3746|3737|3735|3748|3747|3734|3733|106286
1605886500000|2020-11-20 15:35:00|3738|3736|3735|3734|3740|3739|3734|3733|53471
1605886800000|2020-11-20 15:40:00|3734|3733|3733|3731|3740|3739|3729|3728|65827
1605887100000|2020-11-20 15:45:00|3732|3732|3723|3722|3733|3732|3717|3716|178068
1605887400000|2020-11-20 15:50:00|3724|3723|3724|3722|3726|3725|3716|3715|82310
1605887700000|2020-11-20 15:55:00|3723|3721|3720|3720|3729|3727|3719|3718|88345
1605888000000|2020-11-20 16:00:00|3721|3719|3720|3719|3722|3721|3714|3713|102806
1605888300000|2020-11-20 16:05:00|3721|3720|3728|3726|3732|3731|3719|3718|73018
1605888600000|2020-11-20 16:10:00|3729|3727|3717|3716|3729|3728|3716|3715|70920
1605888900000|2020-11-20 16:15:00|3718|3717|3717|3716|3724|3723|3717|3716|92197
1605889200000|2020-11-20 16:20:00|3718|3717|3719|3718|3722|3721|3716|3715|94838
1605889500000|2020-11-20 16:25:00|3720|3719|3721|3720|3721|3720|3717|3716|78244
1605889800000|2020-11-20 16:30:00|3722|3721|3723|3722|3726|3725|3721|3721|100451
1605890100000|2020-11-20 16:35:00|3724|3723|3724|3723|3728|3727|3721|3720|113235
1605890400000|2020-11-20 16:40:00|3723|3721|3725|3724|3727|3726|3721|3720|112112
1605890700000|2020-11-20 16:45:00|3724|3723|3721|3719|3726|3725|3718|3717|61021
1605891000000|2020-11-20 16:50:00|3722|3720|3723|3722|3729|3728|3722|3720|67833
1605891300000|2020-11-20 16:55:00|3722|3721|3725|3724|3725|3724|3719|3718|50144
1605891600000|2020-11-20 17:00:00|3727|3725|3725|3724|3728|3727|3722|3721|47982
1605891900000|2020-11-20 17:05:00|3726|3725|3722|3721|3726|3725|3720|3719|85547
1605892200000|2020-11-20 17:10:00|3721|3720|3723|3722|3724|3723|3721|3720|25846
1605892500000|2020-11-20 17:15:00|3724|3723|3727|3726|3729|3728|3721|3720|52358
1605892800000|2020-11-20 17:20:00|3728|3727|3727|3726|3728|3727|3725|3724|38203
1605893100000|2020-11-20 17:25:00|3726|3725|3724|3723|3727|3726|3722|3721|60243
1605893400000|2020-11-20 17:30:00|3725|3724|3720|3719|3726|3725|3719|3718|44492
1605893700000|2020-11-20 17:35:00|3721|3720|3721|3720|3725|3724|3721|3720|28712
1605894000000|2020-11-20 17:40:00|3722|3721|3739|3738|3739|3738|3722|3721|220112
1605894300000|2020-11-20 17:45:00|3740|3739|3740|3739|3747|3746|3739|3738|127215
1605894600000|2020-11-20 17:50:00|3741|3740|3736|3735|3743|3742|3736|3735|49188
1605894900000|2020-11-20 17:55:00|3737|3736|3739|3738|3740|3739|3737|3736|61095
1605895200000|2020-11-20 18:00:00|3740|3739|3739|3738|3740|3740|3739|3738|46516
1605895500000|2020-11-20 18:05:00|3738|3737|3740|3739|3740|3739|3737|3736|57063
1605895800000|2020-11-20 18:10:00|3741|3740|3749|3748|3750|3749|3739|3738|87367
1605896100000|2020-11-20 18:15:00|3750|3749|3743|3742|3751|3750|3743|3741|54375
1605896400000|2020-11-20 18:20:00|3742|3741|3745|3744|3745|3744|3741|3740|37732
1605896700000|2020-11-20 18:25:00|3746|3745|3747|3746|3748|3747|3744|3743|57558
1605897000000|2020-11-20 18:30:00|3746|3745|3744|3743|3747|3746|3744|3743|77165
1605897300000|2020-11-20 18:35:00|3745|3744|3757|3756|3757|3756|3744|3743|113754
1605897600000|2020-11-20 18:40:00|3756|3755|3749|3748|3756|3755|3748|3746|62985
1605897900000|2020-11-20 18:45:00|3748|3747|3752|3751|3755|3754|3748|3747|59429
1605898200000|2020-11-20 18:50:00|3751|3750|3749|3748|3752|3751|3748|3747|42454
1605898500000|2020-11-20 18:55:00|3750|3749|3750|3749|3751|3750|3748|3747|43217
1605898800000|2020-11-20 19:00:00|3749|3748|3748|3747|3749|3748|3746|3745|45910
1605899100000|2020-11-20 19:05:00|3747|3746|3748|3747|3749|3748|3745|3744|46588
1605899400000|2020-11-20 19:10:00|3749|3748|3748|3747|3750|3749|3747|3746|31416
1605899700000|2020-11-20 19:15:00|3749|3748|3749|3748|3749|3748|3746|3745|36397
1605900000000|2020-11-20 19:20:00|3748|3747|3747|3746|3749|3748|3747|3746|32317
1605900300000|2020-11-20 19:25:00|3748|3747|3750|3749|3750|3749|3748|3747|31412
1605900600000|2020-11-20 19:30:00|3749|3748|3751|3750|3751|3750|3748|3747|71302
1605900900000|2020-11-20 19:35:00|3752|3751|3748|3747|3755|3754|3748|3747|58265
1605901200000|2020-11-20 19:40:00|3747|3746|3745|3744|3747|3746|3744|3743|43697
1605901500000|2020-11-20 19:45:00|3744|3743|3748|3747|3749|3748|3743|3742|54457
1605901800000|2020-11-20 19:50:00|3749|3748|3749|3748|3752|3751|3748|3747|192300
1605902100000|2020-11-20 19:55:00|3750|3749|3751|3750|3751|3750|3747|3746|45165
1605902400000|2020-11-20 20:00:00|3752|3749|3748|3747|3752|3750|3748|3747|42067
1605902700000|2020-11-20 20:05:00|3749|3748|3745|3744|3752|3751|3745|3744|48559
1605903000000|2020-11-20 20:10:00|3746|3745|3744|3743|3750|3749|3743|3742|63548
1605903300000|2020-11-20 20:15:00|3743|3742|3746|3745|3748|3747|3742|3742|79273
1605903600000|2020-11-20 20:20:00|3747|3746|3748|3747|3749|3748|3744|3743|73493
1605903900000|2020-11-20 20:25:00|3749|3748|3752|3751|3754|3753|3749|3748|98814
1605904200000|2020-11-20 20:30:00|3751|3750|3755|3754|3758|3757|3750|3749|147166
1605904500000|2020-11-20 20:35:00|3754|3753|3766|3765|3768|3767|3754|3753|108220
1605904800000|2020-11-20 20:40:00|3765|3764|3762|3761|3765|3764|3760|3759|88495
1605905100000|2020-11-20 20:45:00|3761|3760|3762|3761|3768|3767|3761|3760|105344
1605905400000|2020-11-20 20:50:00|3761|3760|3752|3751|3762|3761|3752|3750|202827
1605905700000|2020-11-20 20:55:00|3753|3752|3753|3752|3754|3753|3747|3746|417497
1606141800000|2020-11-23 14:30:00|3770|3768|3763|3759|3780|3776|3750|3747|260307
1606142100000|2020-11-23 14:35:00|3761|3758|3743|3740|3763|3761|3722|3721|183345
1606142400000|2020-11-23 14:40:00|3742|3742|3744|3741|3748|3746|3733|3731|83653
1606142700000|2020-11-23 14:45:00|3745|3742|3745|3741|3762|3759|3742|3741|115430
1606143000000|2020-11-23 14:50:00|3747|3744|3734|3732|3749|3748|3731|3730|130600
1606143300000|2020-11-23 14:55:00|3733|3733|3751|3750|3755|3754|3731|3730|143259
1606143600000|2020-11-23 15:00:00|3752|3749|3771|3769|3772|3771|3749|3747|84464
1606143900000|2020-11-23 15:05:00|3772|3770|3785|3782|3788|3787|3771|3769|124077
1606144200000|2020-11-23 15:10:00|3784|3781|3789|3785|3804|3802|3781|3780|214357
1606144500000|2020-11-23 15:15:00|3787|3786|3765|3764|3789|3788|3765|3763|107323
1606144800000|2020-11-23 15:20:00|3766|3765|3759|3757|3768|3767|3757|3755|121335
1606145100000|2020-11-23 15:25:00|3758|3756|3753|3752|3758|3757|3748|3747|97837
1606145400000|2020-11-23 15:30:00|3752|3751|3761|3760|3764|3763|3752|3751|51943
1606145700000|2020-11-23 15:35:00|3760|3759|3769|3768|3769|3768|3759|3758|71080
1606146000000|2020-11-23 15:40:00|3770|3769|3763|3762|3770|3769|3759|3758|67029
1606146300000|2020-11-23 15:45:00|3762|3761|3764|3761|3770|3769|3760|3759|56328
1606146600000|2020-11-23 15:50:00|3763|3762|3766|3764|3766|3765|3758|3757|34579
1606146900000|2020-11-23 15:55:00|3765|3763|3767|3765|3769|3768|3762|3761|45647
1606147200000|2020-11-23 16:00:00|3766|3766|3763|3761|3767|3766|3759|3757|35534
1606147500000|2020-11-23 16:05:00|3764|3762|3755|3754|3766|3765|3754|3753|52572
1606147800000|2020-11-23 16:10:00|3756|3755|3755|3753|3761|3759|3754|3752|47679
1606148100000|2020-11-23 16:15:00|3756|3754|3768|3766|3771|3770|3755|3754|144280
1606148400000|2020-11-23 16:20:00|3769|3767|3765|3764|3769|3768|3764|3763|40458
1606148700000|2020-11-23 16:25:00|3764|3763|3756|3755|3767|3766|3754|3753|45352
1606149000000|2020-11-23 16:30:00|3755|3754|3743|3741|3755|3754|3741|3740|63152
1606149300000|2020-11-23 16:35:00|3742|3742|3743|3742|3749|3747|3742|3740|42096
1606149600000|2020-11-23 16:40:00|3744|3743|3746|3745|3754|3753|3744|3743|51607
1606149900000|2020-11-23 16:45:00|3745|3744|3743|3741|3746|3745|3739|3738|52367
1606150200000|2020-11-23 16:50:00|3742|3742|3738|3737|3742|3742|3736|3735|60605
1606150500000|2020-11-23 16:55:00|3737|3736|3751|3750|3756|3755|3736|3736|34696
1606150800000|2020-11-23 17:00:00|3752|3751|3747|3746|3753|3752|3746|3744|33254
1606151100000|2020-11-23 17:05:00|3746|3745|3748|3747|3753|3752|3743|3742|52781
1606151400000|2020-11-23 17:10:00|3747|3746|3753|3752|3760|3759|3747|3746|48008
1606151700000|2020-11-23 17:15:00|3752|3751|3763|3762|3764|3763|3752|3751|48389
1606152000000|2020-11-23 17:20:00|3762|3761|3764|3763|3765|3764|3761|3760|33846
1606152300000|2020-11-23 17:25:00|3765|3764|3759|3758|3767|3766|3756|3755|154667
1606152600000|2020-11-23 17:30:00|3760|3759|3763|3761|3763|3762|3756|3755|60300
1606152900000|2020-11-23 17:35:00|3764|3762|3769|3768|3769|3768|3763|3762|45229
1606153200000|2020-11-23 17:40:00|3768|3767|3765|3764|3770|3769|3765|3764|38146
1606153500000|2020-11-23 17:45:00|3764|3763|3759|3758|3765|3764|3758|3757|71078
1606153800000|2020-11-23 17:50:00|3758|3757|3763|3761|3765|3764|3756|3755|33070
1606154100000|2020-11-23 17:55:00|3762|3760|3763|3762|3765|3764|3757|3756|27660
1606154400000|2020-11-23 18:00:00|3764|3763|3765|3764|3765|3764|3763|3762|31587
1606154700000|2020-11-23 18:05:00|3766|3765|3765|3764|3766|3765|3763|3762|35616
1606155000000|2020-11-23 18:10:00|3766|3765|3765|3764|3766|3765|3765|3764|31405
1606155300000|2020-11-23 18:15:00|3766|3765|3761|3760|3766|3765|3759|3758|37755
1606155600000|2020-11-23 18:20:00|3760|3759|3761|3760|3765|3764|3759|3758|23983
1606155900000|2020-11-23 18:25:00|3762|3761|3758|3757|3764|3763|3758|3757|30643
1606156200000|2020-11-23 18:30:00|3759|3758|3762|3761|3763|3761|3758|3757|43575
1606156500000|2020-11-23 18:35:00|3763|3762|3764|3763|3765|3764|3761|3760|31433
1606156800000|2020-11-23 18:40:00|3763|3762|3764|3763|3768|3767|3763|3762|35625
1606157100000|2020-11-23 18:45:00|3765|3764|3766|3765|3766|3765|3761|3760|56378
1606157400000|2020-11-23 18:50:00|3765|3764|3771|3770|3773|3772|3765|3763|30486
1606157700000|2020-11-23 18:55:00|3770|3769|3782|3781|3782|3781|3770|3769|169963
1606158000000|2020-11-23 19:00:00|3781|3780|3787|3785|3793|3792|3780|3779|78206
1606158300000|2020-11-23 19:05:00|3786|3784|3788|3787|3788|3787|3782|3781|32234
1606158600000|2020-11-23 19:10:00|3787|3786|3787|3785|3790|3789|3786|3785|74963
1606158900000|2020-11-23 19:15:00|3786|3786|3782|3781|3786|3786|3779|3778|79556
1606159200000|2020-11-23 19:20:00|3783|3782|3782|3780|3786|3785|3781|3780|49547
1606159500000|2020-11-23 19:25:00|3781|3781|3778|3777|3783|3782|3777|3776|32635
1606159800000|2020-11-23 19:30:00|3779|3778|3775|3773|3779|3778|3773|3772|39487
1606160100000|2020-11-23 19:35:00|3774|3774|3782|3781|3783|3782|3773|3772|63305
1606160400000|2020-11-23 19:40:00|3781|3780|3782|3781|3784|3783|3778|3777|50972
1606160700000|2020-11-23 19:45:00|3783|3782|3782|3781|3784|3783|3777|3776|47067
1606161000000|2020-11-23 19:50:00|3781|3780|3790|3788|3790|3789|3780|3779|54233
1606161300000|2020-11-23 19:55:00|3789|3787|3795|3793|3797|3796|3787|3786|54097
1606161600000|2020-11-23 20:00:00|3794|3794|3798|3796|3804|3803|3794|3793|81849
1606161900000|2020-11-23 20:05:00|3797|3795|3799|3797|3801|3800|3796|3795|57834
1606162200000|2020-11-23 20:10:00|3800|3798|3791|3790|3800|3799|3789|3788|68825
1606162500000|2020-11-23 20:15:00|3790|3789|3793|3792|3800|3799|3790|3789|117893
1606162800000|2020-11-23 20:20:00|3794|3793|3792|3791|3797|3796|3792|3791|62467
1606163100000|2020-11-23 20:25:00|3791|3790|3796|3795|3798|3797|3787|3786|58305
1606163400000|2020-11-23 20:30:00|3795|3794|3798|3797|3798|3797|3794|3792|53623
1606163700000|2020-11-23 20:35:00|3799|3798|3797|3796|3799|3798|3792|3791|71031
1606164000000|2020-11-23 20:40:00|3798|3797|3792|3791|3798|3797|3792|3791|57695
1606164300000|2020-11-23 20:45:00|3791|3790|3797|3796|3799|3798|3791|3790|83463
1606164600000|2020-11-23 20:50:00|3796|3795|3800|3799|3801|3800|3795|3794|172538
1606164900000|2020-11-23 20:55:00|3799|3798|3799|3798|3800|3799|3792|3791|269628
1606228200000|2020-11-24 14:30:00|3842|3841|3798|3795|3849|3844|3774|3770|567793
1606228500000|2020-11-24 14:35:00|3797|3794|3817|3813|3822|3820|3795|3792|117308
1606228800000|2020-11-24 14:40:00|3818|3814|3812|3809|3824|3821|3810|3809|104694
1606229100000|2020-11-24 14:45:00|3811|3810|3813|3811|3821|3820|3811|3808|108818
1606229400000|2020-11-24 14:50:00|3814|3812|3803|3802|3814|3812|3784|3781|155979
1606229700000|2020-11-24 14:55:00|3804|3803|3812|3809|3814|3810|3799|3798|61867
1606230000000|2020-11-24 15:00:00|3811|3810|3833|3831|3833|3831|3811|3808|107408
1606230300000|2020-11-24 15:05:00|3834|3832|3835|3831|3842|3840|3825|3824|110015
1606230600000|2020-11-24 15:10:00|3834|3830|3827|3825|3834|3830|3817|3816|60690
1606230900000|2020-11-24 15:15:00|3828|3826|3820|3819|3829|3828|3813|3812|77899
1606231200000|2020-11-24 15:20:00|3819|3818|3821|3820|3827|3825|3815|3814|59210
1606231500000|2020-11-24 15:25:00|3823|3821|3832|3830|3832|3831|3817|3815|56775
1606231800000|2020-11-24 15:30:00|3831|3831|3820|3819|3837|3836|3820|3819|77371
1606232100000|2020-11-24 15:35:00|3821|3820|3827|3825|3830|3829|3820|3819|68165
1606232400000|2020-11-24 15:40:00|3826|3824|3827|3826|3832|3831|3825|3824|61269
1606232700000|2020-11-24 15:45:00|3828|3827|3832|3831|3832|3831|3825|3824|55825
1606233000000|2020-11-24 15:50:00|3833|3832|3825|3824|3835|3834|3818|3817|68336
1606233300000|2020-11-24 15:55:00|3826|3825|3814|3813|3828|3827|3811|3810|56819
1606233600000|2020-11-24 16:00:00|3813|3812|3826|3824|3828|3827|3811|3810|48582
1606233900000|2020-11-24 16:05:00|3825|3823|3818|3817|3827|3825|3814|3813|31981
1606234200000|2020-11-24 16:10:00|3817|3816|3815|3814|3817|3816|3809|3807|66181
1606234500000|2020-11-24 16:15:00|3814|3813|3820|3819|3820|3819|3813|3812|45879
1606234800000|2020-11-24 16:20:00|3821|3820|3832|3830|3837|3836|3821|3820|97857
1606235100000|2020-11-24 16:25:00|3831|3831|3829|3828|3831|3831|3822|3821|86044
1606235400000|2020-11-24 16:30:00|3828|3827|3831|3830|3834|3833|3824|3823|48317
1606235700000|2020-11-24 16:35:00|3832|3831|3838|3837|3844|3843|3829|3828|82407
1606236000000|2020-11-24 16:40:00|3837|3836|3840|3839|3844|3843|3836|3835|79812
1606236300000|2020-11-24 16:45:00|3841|3840|3843|3842|3844|3843|3837|3836|69746
1606236600000|2020-11-24 16:50:00|3842|3841|3835|3834|3842|3841|3834|3833|65327
1606236900000|2020-11-24 16:55:00|3836|3835|3828|3826|3837|3836|3826|3825|54448
1606237200000|2020-11-24 17:00:00|3830|3827|3844|3843|3847|3846|3830|3827|78738
1606237500000|2020-11-24 17:05:00|3845|3844|3840|3838|3847|3846|3835|3834|65575
1606237800000|2020-11-24 17:10:00|3841|3839|3835|3833|3841|3840|3831|3830|54654
1606238100000|2020-11-24 17:15:00|3836|3834|3832|3831|3838|3837|3832|3831|32642
1606238400000|2020-11-24 17:20:00|3831|3830|3828|3826|3831|3830|3819|3818|55964
1606238700000|2020-11-24 17:25:00|3827|3827|3824|3823|3828|3827|3823|3822|41274
1606239000000|2020-11-24 17:30:00|3825|3824|3832|3831|3833|3831|3824|3823|50855
1606239300000|2020-11-24 17:35:00|3831|3830|3835|3834|3837|3836|3830|3829|42567
1606239600000|2020-11-24 17:40:00|3836|3835|3836|3835|3837|3836|3832|3831|44387
1606239900000|2020-11-24 17:45:00|3835|3834|3831|3830|3836|3835|3828|3827|63609
1606240200000|2020-11-24 17:50:00|3830|3829|3829|3828|3834|3833|3828|3827|29956
1606240500000|2020-11-24 17:55:00|3830|3829|3825|3824|3832|3831|3825|3824|44138
1606240800000|2020-11-24 18:00:00|3824|3823|3829|3828|3830|3829|3824|3823|74737
1606241100000|2020-11-24 18:05:00|3830|3829|3837|3836|3838|3837|3830|3829|71862
1606241400000|2020-11-24 18:10:00|3838|3837|3840|3839|3840|3839|3836|3835|44988
1606241700000|2020-11-24 18:15:00|3841|3840|3845|3844|3845|3844|3841|3840|74367
1606242000000|2020-11-24 18:20:00|3844|3843|3842|3841|3845|3844|3839|3838|62358
1606242300000|2020-11-24 18:25:00|3843|3842|3849|3848|3849|3848|3840|3839|71716
1606242600000|2020-11-24 18:30:00|3850|3849|3845|3844|3855|3853|3843|3842|133740
1606242900000|2020-11-24 18:35:00|3846|3845|3844|3843|3847|3846|3841|3840|55098
1606243200000|2020-11-24 18:40:00|3845|3844|3851|3850|3856|3855|3844|3843|94429
1606243500000|2020-11-24 18:45:00|3852|3851|3854|3853|3855|3854|3848|3847|43263
1606243800000|2020-11-24 18:50:00|3855|3854|3854|3853|3855|3854|3852|3851|41444
1606244100000|2020-11-24 18:55:00|3855|3854|3852|3851|3855|3854|3851|3850|44973
1606244400000|2020-11-24 19:00:00|3853|3852|3858|3857|3859|3858|3852|3851|55368
1606244700000|2020-11-24 19:05:00|3859|3858|3848|3847|3859|3858|3848|3847|62369
1606245000000|2020-11-24 19:10:00|3847|3846|3843|3841|3849|3848|3840|3839|51343
1606245300000|2020-11-24 19:15:00|3842|3842|3841|3840|3843|3842|3835|3834|49260
1606245600000|2020-11-24 19:20:00|3840|3839|3831|3830|3840|3839|3831|3830|33328
1606245900000|2020-11-24 19:25:00|3832|3831|3834|3833|3837|3836|3830|3829|46645
1606246200000|2020-11-24 19:30:00|3833|3832|3824|3823|3834|3833|3824|3823|67477
1606246500000|2020-11-24 19:35:00|3823|3822|3834|3833|3834|3833|3822|3821|72169
1606246800000|2020-11-24 19:40:00|3833|3832|3836|3835|3838|3837|3828|3826|79426
1606247100000|2020-11-24 19:45:00|3835|3834|3831|3830|3836|3835|3831|3830|49300
1606247400000|2020-11-24 19:50:00|3832|3831|3831|3830|3833|3832|3827|3826|67514
1606247700000|2020-11-24 19:55:00|3832|3831|3832|3831|3836|3835|3831|3830|52385
1606248000000|2020-11-24 20:00:00|3831|3830|3834|3833|3835|3834|3826|3825|77361
1606248300000|2020-11-24 20:05:00|3835|3834|3837|3836|3838|3837|3833|3832|68586
1606248600000|2020-11-24 20:10:00|3838|3837|3844|3843|3845|3844|3835|3834|50491
1606248900000|2020-11-24 20:15:00|3845|3844|3843|3842|3847|3846|3841|3840|49370
1606249200000|2020-11-24 20:20:00|3844|3843|3852|3850|3854|3853|3844|3843|53144
1606249500000|2020-11-24 20:25:00|3851|3851|3851|3850|3856|3855|3849|3848|116659
1606249800000|2020-11-24 20:30:00|3852|3851|3855|3854|3855|3854|3850|3849|76455
1606250100000|2020-11-24 20:35:00|3854|3853|3855|3854|3858|3857|3852|3851|85372
1606250400000|2020-11-24 20:40:00|3856|3855|3849|3848|3856|3855|3848|3847|61258
1606250700000|2020-11-24 20:45:00|3850|3849|3851|3848|3858|3857|3848|3847|186877
1606251000000|2020-11-24 20:50:00|3849|3847|3855|3854|3856|3855|3847|3842|254475
1606251300000|2020-11-24 20:55:00|3856|3853|3852|3851|3856|3853|3849|3848|268055
1606314600000|2020-11-25 14:30:00|3853|3848|3832|3825|3853|3850|3820|3818|202225
1606314900000|2020-11-25 14:35:00|3831|3824|3834|3832|3834|3832|3811|3807|105505
1606315200000|2020-11-25 14:40:00|3838|3833|3849|3846|3849|3847|3829|3826|58683
1606315500000|2020-11-25 14:45:00|3848|3847|3848|3846|3854|3852|3844|3843|41600
1606315800000|2020-11-25 14:50:00|3849|3847|3840|3838|3855|3854|3839|3837|66599
1606316100000|2020-11-25 14:55:00|3839|3837|3847|3842|3854|3849|3834|3831|41662
1606316400000|2020-11-25 15:00:00|3846|3841|3844|3842|3846|3843|3826|3825|52605
1606316700000|2020-11-25 15:05:00|3845|3843|3855|3853|3856|3854|3845|3843|82993
1606317000000|2020-11-25 15:10:00|3856|3854|3853|3851|3860|3858|3845|3843|71687
1606317300000|2020-11-25 15:15:00|3852|3850|3856|3854|3862|3861|3850|3849|56895
1606317600000|2020-11-25 15:20:00|3857|3855|3857|3855|3859|3858|3849|3848|45314
1606317900000|2020-11-25 15:25:00|3856|3854|3853|3852|3856|3854|3844|3842|51414
1606318200000|2020-11-25 15:30:00|3854|3853|3859|3857|3864|3863|3849|3848|43856
1606318500000|2020-11-25 15:35:00|3858|3858|3853|3851|3860|3859|3850|3849|39433
1606318800000|2020-11-25 15:40:00|3852|3850|3855|3853|3855|3854|3850|3849|55172
1606319100000|2020-11-25 15:45:00|3854|3852|3853|3851|3854|3853|3850|3848|24467
1606319400000|2020-11-25 15:50:00|3854|3852|3856|3855|3859|3858|3851|3850|30915
1606319700000|2020-11-25 15:55:00|3855|3854|3855|3854|3858|3857|3854|3853|23427
1606320000000|2020-11-25 16:00:00|3854|3853|3860|3859|3860|3859|3851|3850|38297
1606320300000|2020-11-25 16:05:00|3859|3858|3874|3873|3880|3879|3859|3858|73377
1606320600000|2020-11-25 16:10:00|3873|3872|3870|3869|3878|3876|3869|3867|51676
1606320900000|2020-11-25 16:15:00|3871|3870|3876|3875|3876|3875|3868|3867|87785
1606321200000|2020-11-25 16:20:00|3875|3874|3877|3876|3884|3883|3867|3866|98317
1606321500000|2020-11-25 16:25:00|3878|3877|3878|3876|3882|3881|3876|3875|34796
1606321800000|2020-11-25 16:30:00|3877|3877|3877|3876|3880|3878|3872|3871|24232
1606322100000|2020-11-25 16:35:00|3878|3877|3878|3877|3880|3878|3871|3870|24084
1606322400000|2020-11-25 16:40:00|3877|3876|3868|3866|3882|3881|3867|3865|55124
1606322700000|2020-11-25 16:45:00|3867|3867|3874|3873|3876|3875|3867|3867|27754
1606323000000|2020-11-25 16:50:00|3875|3874|3874|3873|3876|3875|3870|3869|27668
1606323300000|2020-11-25 16:55:00|3873|3872|3863|3861|3876|3875|3862|3861|48440
1606323600000|2020-11-25 17:00:00|3864|3862|3868|3867|3869|3868|3864|3862|31405
1606323900000|2020-11-25 17:05:00|3869|3868|3879|3878|3879|3878|3868|3867|28713
1606324200000|2020-11-25 17:10:00|3880|3879|3878|3876|3881|3880|3874|3873|32784
1606324500000|2020-11-25 17:15:00|3877|3877|3877|3876|3880|3879|3874|3873|17389
1606324800000|2020-11-25 17:20:00|3876|3875|3873|3872|3876|3875|3871|3870|27413
1606325100000|2020-11-25 17:25:00|3874|3873|3873|3872|3876|3875|3873|3872|16993
1606325400000|2020-11-25 17:30:00|3874|3873|3873|3872|3876|3875|3871|3870|25296
1606325700000|2020-11-25 17:35:00|3874|3873|3875|3874|3876|3875|3873|3872|18998
1606326000000|2020-11-25 17:40:00|3874|3873|3873|3872|3875|3874|3871|3870|20523
1606326300000|2020-11-25 17:45:00|3872|3871|3866|3865|3873|3872|3866|3865|21888
1606326600000|2020-11-25 17:50:00|3865|3864|3864|3863|3868|3867|3863|3863|29827
1606326900000|2020-11-25 17:55:00|3865|3864|3876|3875|3877|3876|3863|3863|241428
1606327200000|2020-11-25 18:00:00|3875|3874|3889|3886|3896|3895|3873|3872|744213
1606327500000|2020-11-25 18:05:00|3888|3888|3890|3888|3896|3895|3888|3886|110379
1606327800000|2020-11-25 18:10:00|3889|3889|3895|3894|3896|3895|3887|3886|41735
1606328100000|2020-11-25 18:15:00|3894|3893|3906|3904|3909|3907|3892|3891|107479
1606328400000|2020-11-25 18:20:00|3905|3903|3914|3913|3917|3916|3904|3903|100033
1606328700000|2020-11-25 18:25:00|3913|3912|3911|3910|3915|3914|3907|3906|44544
1606329000000|2020-11-25 18:30:00|3912|3911|3906|3904|3915|3914|3905|3904|60285
1606329300000|2020-11-25 18:35:00|3905|3905|3906|3905|3909|3908|3904|3902|24998
1606329600000|2020-11-25 18:40:00|3907|3906|3912|3911|3917|3916|3907|3906|269699
1606329900000|2020-11-25 18:45:00|3911|3910|3907|3906|3912|3911|3907|3906|37784
1606330200000|2020-11-25 18:50:00|3908|3907|3910|3909|3911|3910|3902|3901|62875
1606330500000|2020-11-25 18:55:00|3911|3910|3908|3907|3915|3914|3907|3906|29544
1606330800000|2020-11-25 19:00:00|3907|3906|3914|3913|3915|3914|3907|3906|41980
1606331100000|2020-11-25 19:05:00|3913|3912|3912|3912|3915|3914|3910|3909|35925
1606331400000|2020-11-25 19:10:00|3913|3911|3904|3903|3914|3913|3904|3903|47161
1606331700000|2020-11-25 19:15:00|3905|3904|3910|3909|3915|3914|3905|3904|58456
1606332000000|2020-11-25 19:20:00|3911|3910|3905|3904|3912|3911|3905|3904|37191
1606332300000|2020-11-25 19:25:00|3906|3905|3898|3897|3907|3906|3897|3896|60050
1606332600000|2020-11-25 19:30:00|3897|3896|3892|3891|3898|3897|3891|3890|41122
1606332900000|2020-11-25 19:35:00|3891|3890|3895|3894|3895|3894|3891|3890|27012
1606333200000|2020-11-25 19:40:00|3896|3895|3898|3897|3898|3897|3893|3892|30453
1606333500000|2020-11-25 19:45:00|3897|3896|3898|3897|3899|3898|3894|3893|23594
1606333800000|2020-11-25 19:50:00|3899|3898|3895|3894|3899|3898|3895|3894|21949
1606334100000|2020-11-25 19:55:00|3896|3895|3900|3899|3902|3901|3896|3895|57632
1606334400000|2020-11-25 20:00:00|3899|3898|3902|3901|3902|3901|3895|3894|56628
1606334700000|2020-11-25 20:05:00|3903|3902|3916|3915|3919|3918|3898|3897|128773
1606335000000|2020-11-25 20:10:00|3915|3914|3913|3912|3917|3916|3912|3911|50547
1606335300000|2020-11-25 20:15:00|3914|3913|3911|3910|3914|3913|3909|3908|31639
1606335600000|2020-11-25 20:20:00|3912|3911|3915|3914|3917|3916|3907|3906|52257
1606335900000|2020-11-25 20:25:00|3916|3913|3914|3913|3917|3916|3914|3913|42012
1606336200000|2020-11-25 20:30:00|3913|3912|3915|3914|3915|3914|3911|3910|40630
1606336500000|2020-11-25 20:35:00|3914|3913|3908|3907|3915|3914|3907|3906|45055
1606336800000|2020-11-25 20:40:00|3909|3906|3911|3910|3911|3910|3906|3905|49549
1606337100000|2020-11-25 20:45:00|3910|3909|3909|3908|3912|3911|3906|3905|109657
1606337400000|2020-11-25 20:50:00|3908|3907|3908|3907|3909|3908|3902|3901|138201
1606337700000|2020-11-25 20:55:00|3907|3906|3908|3907|3909|3908|3904|3903|246190
1606487400000|2020-11-27 14:30:00|3926|3924|3889|3885|3926|3924|3877|3872|197286
1606487700000|2020-11-27 14:35:00|3890|3886|3899|3897|3903|3902|3890|3886|88410
1606488000000|2020-11-27 14:40:00|3900|3898|3876|3875|3903|3902|3873|3872|88069
1606488300000|2020-11-27 14:45:00|3875|3874|3879|3877|3884|3883|3873|3871|63013
1606488600000|2020-11-27 14:50:00|3878|3878|3871|3870|3881|3879|3862|3860|91538
1606488900000|2020-11-27 14:55:00|3870|3869|3884|3882|3890|3887|3868|3867|47268
1606489200000|2020-11-27 15:00:00|3883|3881|3873|3871|3883|3881|3867|3866|68671
1606489500000|2020-11-27 15:05:00|3874|3872|3894|3892|3897|3895|3873|3870|96818
1606489800000|2020-11-27 15:10:00|3893|3891|3893|3891|3899|3897|3887|3886|51037
1606490100000|2020-11-27 15:15:00|3892|3890|3891|3890|3894|3892|3886|3885|49523
1606490400000|2020-11-27 15:20:00|3890|3889|3896|3894|3899|3898|3890|3889|51038
1606490700000|2020-11-27 15:25:00|3897|3895|3902|3900|3904|3903|3895|3894|47259
1606491000000|2020-11-27 15:30:00|3901|3899|3888|3887|3902|3901|3886|3885|52308
1606491300000|2020-11-27 15:35:00|3889|3888|3888|3887|3898|3897|3886|3885|39719
1606491600000|2020-11-27 15:40:00|3889|3886|3893|3892|3896|3895|3886|3885|41196
1606491900000|2020-11-27 15:45:00|3894|3893|3899|3897|3899|3898|3892|3891|33878
1606492200000|2020-11-27 15:50:00|3898|3898|3900|3899|3901|3900|3896|3895|28317
1606492500000|2020-11-27 15:55:00|3901|3900|3905|3904|3909|3908|3901|3900|36330
1606492800000|2020-11-27 16:00:00|3904|3903|3906|3904|3916|3915|3904|3903|84246
1606493100000|2020-11-27 16:05:00|3905|3905|3905|3904|3911|3910|3902|3901|39764
1606493400000|2020-11-27 16:10:00|3906|3905|3899|3898|3909|3908|3899|3898|54937
1606493700000|2020-11-27 16:15:00|3900|3899|3902|3900|3903|3902|3898|3896|35334
1606494000000|2020-11-27 16:20:00|3901|3899|3896|3894|3902|3901|3895|3894|26715
1606494300000|2020-11-27 16:25:00|3897|3895|3913|3912|3914|3913|3895|3894|78347
1606494600000|2020-11-27 16:30:00|3914|3913|3902|3900|3918|3917|3900|3899|44998
1606494900000|2020-11-27 16:35:00|3903|3901|3911|3910|3912|3910|3896|3894|40377
1606495200000|2020-11-27 16:40:00|3912|3911|3916|3915|3917|3916|3908|3907|36243
1606495500000|2020-11-27 16:45:00|3917|3916|3918|3917|3918|3917|3913|3912|36862
1606495800000|2020-11-27 16:50:00|3919|3918|3915|3913|3922|3921|3913|3912|52930
1606496100000|2020-11-27 16:55:00|3914|3912|3914|3913|3916|3915|3910|3909|30853
1606496400000|2020-11-27 17:00:00|3915|3914|3916|3915|3920|3918|3913|3911|23193
1606496700000|2020-11-27 17:05:00|3917|3916|3911|3910|3918|3917|3908|3907|32372
1606497000000|2020-11-27 17:10:00|3912|3911|3917|3916|3919|3918|3910|3909|28854
1606497300000|2020-11-27 17:15:00|3916|3915|3911|3910|3916|3915|3909|3908|32995
1606497600000|2020-11-27 17:20:00|3912|3911|3906|3905|3912|3911|3905|3904|34825
1606497900000|2020-11-27 17:25:00|3905|3904|3898|3896|3908|3907|3897|3896|43152
1606498200000|2020-11-27 17:30:00|3897|3897|3898|3896|3905|3904|3897|3896|59429
1606498500000|2020-11-27 17:35:00|3897|3897|3900|3899|3901|3900|3896|3895|40228
1606498800000|2020-11-27 17:40:00|3899|3898|3900|3899|3903|3902|3897|3896|28308
1606499100000|2020-11-27 17:45:00|3901|3898|3908|3907|3909|3908|3899|3898|37589
1606499400000|2020-11-27 17:50:00|3907|3906|3904|3903|3908|3907|3901|3900|57572
1606499700000|2020-11-27 17:55:00|3905|3904|3899|3898|3908|3907|3899|3898|128597
1606746600000|2020-11-30 14:30:00|3903|3896|3895|3890|3911|3903|3865|3862|298057
1606746900000|2020-11-30 14:35:00|3892|3888|3893|3890|3910|3908|3882|3880|118827
1606747200000|2020-11-30 14:40:00|3892|3891|3892|3889|3909|3907|3887|3886|91505
1606747500000|2020-11-30 14:45:00|3891|3890|3889|3888|3900|3898|3885|3882|82830
1606747800000|2020-11-30 14:50:00|3888|3887|3884|3882|3888|3887|3874|3873|69139
1606748100000|2020-11-30 14:55:00|3885|3883|3869|3867|3886|3884|3865|3863|92340
1606748400000|2020-11-30 15:00:00|3870|3868|3887|3884|3891|3890|3869|3868|95964
1606748700000|2020-11-30 15:05:00|3886|3885|3882|3880|3890|3889|3876|3875|37652
1606749000000|2020-11-30 15:10:00|3881|3879|3888|3886|3891|3890|3880|3879|43117
1606749300000|2020-11-30 15:15:00|3889|3887|3889|3888|3903|3902|3883|3881|82117
1606749600000|2020-11-30 15:20:00|3890|3889|3884|3883|3891|3890|3883|3882|43652
1606749900000|2020-11-30 15:25:00|3883|3882|3873|3871|3884|3883|3869|3868|58671
1606750200000|2020-11-30 15:30:00|3874|3870|3858|3855|3875|3874|3857|3855|60002
1606750500000|2020-11-30 15:35:00|3857|3854|3862|3859|3868|3866|3854|3852|49742
1606750800000|2020-11-30 15:40:00|3861|3861|3874|3871|3878|3877|3858|3856|53034
1606751100000|2020-11-30 15:45:00|3873|3872|3871|3869|3875|3874|3869|3867|50433
1606751400000|2020-11-30 15:50:00|3870|3868|3873|3870|3877|3875|3868|3867|62728
1606751700000|2020-11-30 15:55:00|3872|3872|3876|3874|3880|3879|3869|3868|61059
1606752000000|2020-11-30 16:00:00|3875|3875|3873|3872|3881|3880|3870|3868|80506
1606752300000|2020-11-30 16:05:00|3874|3873|3875|3873|3880|3879|3872|3870|47226
1606752600000|2020-11-30 16:10:00|3874|3874|3878|3876|3883|3881|3874|3873|44788
1606752900000|2020-11-30 16:15:00|3877|3877|3877|3876|3880|3879|3874|3873|32547
1606753200000|2020-11-30 16:20:00|3876|3875|3878|3876|3883|3882|3874|3873|41471
1606753500000|2020-11-30 16:25:00|3877|3875|3870|3868|3877|3875|3866|3865|61796
1606753800000|2020-11-30 16:30:00|3871|3869|3879|3877|3892|3891|3870|3869|138629
1606754100000|2020-11-30 16:35:00|3880|3878|3878|3877|3884|3883|3874|3873|40572
1606754400000|2020-11-30 16:40:00|3877|3876|3878|3876|3879|3877|3872|3871|31801
1606754700000|2020-11-30 16:45:00|3877|3877|3877|3876|3879|3877|3873|3872|24584
1606755000000|2020-11-30 16:50:00|3878|3877|3879|3878|3880|3880|3876|3875|32160
1606755300000|2020-11-30 16:55:00|3878|3877|3877|3876|3881|3879|3875|3874|32773
1606755600000|2020-11-30 17:00:00|3876|3875|3876|3874|3878|3877|3874|3873|25589
1606755900000|2020-11-30 17:05:00|3878|3875|3887|3886|3887|3886|3876|3875|38489
1606756200000|2020-11-30 17:10:00|3886|3885|3886|3885|3889|3887|3882|3881|40916
1606756500000|2020-11-30 17:15:00|3885|3884|3887|3886|3889|3888|3885|3883|65913
1606756800000|2020-11-30 17:20:00|3888|3887|3886|3885|3892|3891|3886|3885|40158
1606757100000|2020-11-30 17:25:00|3887|3886|3883|3882|3891|3890|3883|3882|58687
1606757400000|2020-11-30 17:30:00|3882|3881|3874|3873|3884|3883|3874|3873|49852
1606757700000|2020-11-30 17:35:00|3876|3874|3874|3873|3878|3877|3872|3871|66932
1606758000000|2020-11-30 17:40:00|3875|3874|3873|3872|3875|3874|3869|3868|52691
1606758300000|2020-11-30 17:45:00|3874|3873|3877|3876|3877|3876|3873|3872|28497
1606758600000|2020-11-30 17:50:00|3876|3875|3875|3874|3877|3876|3874|3873|21846
1606758900000|2020-11-30 17:55:00|3876|3875|3881|3880|3881|3880|3876|3875|61025
1606759200000|2020-11-30 18:00:00|3880|3879|3872|3871|3882|3881|3872|3871|57939
1606759500000|2020-11-30 18:05:00|3873|3872|3875|3873|3875|3874|3871|3870|48837
1606759800000|2020-11-30 18:10:00|3874|3872|3873|3872|3874|3873|3872|3871|22786
1606760100000|2020-11-30 18:15:00|3872|3871|3871|3870|3872|3871|3868|3867|57721
1606760400000|2020-11-30 18:20:00|3870|3869|3869|3867|3876|3875|3869|3867|40626
1606760700000|2020-11-30 18:25:00|3870|3868|3867|3866|3872|3871|3864|3863|47672
1606761000000|2020-11-30 18:30:00|3868|3867|3865|3864|3869|3868|3862|3861|44872
1606761300000|2020-11-30 18:35:00|3864|3863|3863|3862|3867|3866|3860|3859|76739
1606761600000|2020-11-30 18:40:00|3864|3863|3865|3864|3867|3865|3862|3861|36350
1606761900000|2020-11-30 18:45:00|3867|3865|3863|3862|3868|3867|3862|3860|48981
1606762200000|2020-11-30 18:50:00|3864|3863|3859|3858|3865|3863|3857|3856|43130
1606762500000|2020-11-30 18:55:00|3860|3859|3859|3858|3862|3861|3856|3855|37428
1606762800000|2020-11-30 19:00:00|3858|3857|3852|3851|3858|3857|3852|3851|47208
1606763100000|2020-11-30 19:05:00|3853|3852|3845|3844|3853|3852|3845|3844|74557
1606763400000|2020-11-30 19:10:00|3844|3843|3843|3841|3849|3847|3841|3840|70037
1606763700000|2020-11-30 19:15:00|3844|3842|3837|3836|3846|3844|3837|3836|59885
1606764000000|2020-11-30 19:20:00|3836|3837|3834|3833|3839|3837|3833|3832|51564
1606764300000|2020-11-30 19:25:00|3833|3832|3829|3828|3836|3835|3828|3827|69152
1606764600000|2020-11-30 19:30:00|3828|3827|3824|3823|3832|3831|3823|3822|85402
1606764900000|2020-11-30 19:35:00|3823|3822|3827|3825|3829|3828|3822|3821|76305
1606765200000|2020-11-30 19:40:00|3826|3826|3827|3826|3829|3828|3826|3825|74983
1606765500000|2020-11-30 19:45:00|3828|3827|3830|3829|3833|3832|3828|3827|75530
1606765800000|2020-11-30 19:50:00|3831|3830|3832|3831|3837|3836|3828|3827|64203
1606766100000|2020-11-30 19:55:00|3831|3830|3843|3842|3846|3845|3830|3829|110748
1606766400000|2020-11-30 20:00:00|3844|3843|3828|3827|3844|3843|3826|3825|110303
1606766700000|2020-11-30 20:05:00|3827|3826|3827|3826|3830|3829|3826|3825|101018
1606767000000|2020-11-30 20:10:00|3826|3825|3822|3821|3827|3826|3821|3820|81919
1606767300000|2020-11-30 20:15:00|3823|3822|3828|3827|3829|3828|3822|3821|115919
1606767600000|2020-11-30 20:20:00|3827|3826|3827|3826|3828|3827|3824|3823|97975
1606767900000|2020-11-30 20:25:00|3826|3825|3822|3821|3827|3827|3821|3820|91931
1606768200000|2020-11-30 20:30:00|3821|3820|3821|3820|3824|3823|3818|3817|129635
1606768500000|2020-11-30 20:35:00|3822|3821|3813|3812|3824|3823|3813|3812|139702
1606768800000|2020-11-30 20:40:00|3812|3811|3815|3814|3819|3818|3812|3811|133836
1606769100000|2020-11-30 20:45:00|3814|3813|3818|3817|3820|3819|3814|3813|161442
1606769400000|2020-11-30 20:50:00|3817|3816|3800|3798|3827|3826|3794|3793|595740
1606769700000|2020-11-30 20:55:00|3799|3797|3802|3801|3803|3802|3790|3789|986114
1606833000000|2020-12-01 14:30:00|3842|3836|3869|3866|3879|3875|3832|3830|269547
1606833300000|2020-12-01 14:35:00|3870|3867|3893|3891|3893|3892|3866|3864|156218
1606833600000|2020-12-01 14:40:00|3891|3890|3874|3872|3893|3892|3867|3866|124904
1606833900000|2020-12-01 14:45:00|3873|3871|3888|3887|3892|3890|3868|3866|101277
1606834200000|2020-12-01 14:50:00|3887|3886|3889|3886|3900|3899|3885|3883|83047
1606834500000|2020-12-01 14:55:00|3888|3887|3897|3896|3900|3897|3882|3881|81887
1606834800000|2020-12-01 15:00:00|3898|3897|3896|3893|3903|3901|3886|3885|293163
1606835100000|2020-12-01 15:05:00|3895|3894|3894|3893|3904|3903|3886|3885|121805
1606835400000|2020-12-01 15:10:00|3895|3892|3887|3885|3896|3895|3881|3880|73131
1606835700000|2020-12-01 15:15:00|3888|3886|3897|3895|3897|3895|3884|3883|54845
1606836000000|2020-12-01 15:20:00|3896|3894|3917|3915|3919|3917|3895|3894|124809
1606836300000|2020-12-01 15:25:00|3916|3916|3903|3901|3921|3920|3903|3901|75137
1606836600000|2020-12-01 15:30:00|3904|3902|3901|3900|3908|3906|3898|3897|48865
1606836900000|2020-12-01 15:35:00|3902|3901|3911|3910|3912|3911|3898|3897|53647
1606837200000|2020-12-01 15:40:00|3910|3909|3897|3896|3910|3909|3892|3891|58330
1606837500000|2020-12-01 15:45:00|3898|3897|3883|3882|3898|3897|3882|3881|89483
1606837800000|2020-12-01 15:50:00|3884|3883|3875|3874|3884|3883|3870|3869|86779
1606838100000|2020-12-01 15:55:00|3874|3873|3874|3873|3877|3876|3872|3871|44236
1606838400000|2020-12-01 16:00:00|3873|3874|3884|3883|3888|3887|3866|3865|79347
1606838700000|2020-12-01 16:05:00|3883|3882|3875|3874|3885|3884|3875|3874|35331
1606839000000|2020-12-01 16:10:00|3874|3873|3864|3863|3875|3874|3864|3863|38110
1606839300000|2020-12-01 16:15:00|3865|3864|3862|3861|3868|3867|3862|3861|54650
1606839600000|2020-12-01 16:20:00|3861|3860|3852|3851|3863|3862|3852|3851|86540
1606839900000|2020-12-01 16:25:00|3851|3850|3851|3850|3855|3854|3849|3848|58244
1606840200000|2020-12-01 16:30:00|3852|3851|3849|3848|3854|3853|3844|3843|56455
1606840500000|2020-12-01 16:35:00|3850|3849|3858|3857|3862|3860|3850|3849|74089
1606840800000|2020-12-01 16:40:00|3857|3856|3855|3854|3862|3860|3851|3850|55774
1606841100000|2020-12-01 16:45:00|3854|3853|3838|3837|3854|3853|3838|3837|51370
1606841400000|2020-12-01 16:50:00|3837|3836|3836|3835|3840|3839|3832|3831|69272
1606841700000|2020-12-01 16:55:00|3835|3834|3836|3835|3844|3843|3833|3832|54027
1606842000000|2020-12-01 17:00:00|3835|3834|3843|3842|3845|3844|3831|3830|43571
1606842300000|2020-12-01 17:05:00|3844|3843|3841|3840|3853|3851|3838|3837|104646
1606842600000|2020-12-01 17:10:00|3840|3839|3837|3836|3840|3839|3834|3833|52182
1606842900000|2020-12-01 17:15:00|3838|3837|3838|3836|3841|3840|3837|3836|35607
1606843200000|2020-12-01 17:20:00|3837|3835|3849|3847|3853|3851|3835|3834|49413
1606843500000|2020-12-01 17:25:00|3848|3848|3850|3848|3850|3849|3845|3844|29807
1606843800000|2020-12-01 17:30:00|3849|3847|3847|3846|3851|3850|3847|3846|25631
1606844100000|2020-12-01 17:35:00|3846|3845|3853|3851|3856|3855|3846|3845|38051
1606844400000|2020-12-01 17:40:00|3854|3852|3859|3858|3865|3863|3854|3852|53932
1606844700000|2020-12-01 17:45:00|3858|3857|3855|3854|3859|3857|3853|3852|47295
1606845000000|2020-12-01 17:50:00|3856|3855|3847|3846|3857|3856|3847|3846|40109
1606845300000|2020-12-01 17:55:00|3848|3847|3848|3847|3852|3850|3847|3846|31817
1606845600000|2020-12-01 18:00:00|3849|3848|3844|3842|3849|3848|3843|3842|47385
1606845900000|2020-12-01 18:05:00|3843|3843|3842|3841|3844|3843|3837|3836|90433
1606846200000|2020-12-01 18:10:00|3843|3842|3844|3843|3845|3844|3842|3841|24809
1606846500000|2020-12-01 18:15:00|3845|3844|3842|3841|3848|3847|3842|3841|33606
1606846800000|2020-12-01 18:20:00|3843|3842|3843|3842|3846|3846|3843|3842|35349
1606847100000|2020-12-01 18:25:00|3842|3841|3838|3837|3842|3841|3837|3836|80471
1606847400000|2020-12-01 18:30:00|3839|3838|3844|3843|3845|3844|3832|3831|53625
1606847700000|2020-12-01 18:35:00|3843|3842|3843|3842|3846|3845|3842|3841|33253
1606848000000|2020-12-01 18:40:00|3844|3843|3842|3841|3845|3844|3841|3840|39167
1606848300000|2020-12-01 18:45:00|3843|3842|3838|3837|3843|3842|3836|3835|49290
1606848600000|2020-12-01 18:50:00|3837|3836|3833|3832|3837|3836|3833|3832|43347
1606848900000|2020-12-01 18:55:00|3834|3833|3846|3845|3846|3845|3834|3833|39736
1606849200000|2020-12-01 19:00:00|3847|3846|3844|3843|3847|3846|3840|3839|59108
1606849500000|2020-12-01 19:05:00|3843|3842|3847|3846|3848|3847|3842|3841|68092
1606849800000|2020-12-01 19:10:00|3846|3845|3844|3843|3848|3847|3843|3842|56859
1606850100000|2020-12-01 19:15:00|3845|3844|3847|3846|3851|3850|3845|3844|55664
1606850400000|2020-12-01 19:20:00|3846|3845|3848|3847|3848|3847|3844|3843|33224
1606850700000|2020-12-01 19:25:00|3849|3848|3863|3862|3863|3862|3849|3848|65741
1606851000000|2020-12-01 19:30:00|3864|3863|3859|3858|3864|3863|3857|3856|31945
1606851300000|2020-12-01 19:35:00|3858|3857|3855|3854|3859|3858|3854|3853|31891
1606851600000|2020-12-01 19:40:00|3854|3853|3858|3857|3860|3859|3854|3853|40548
1606851900000|2020-12-01 19:45:00|3857|3856|3864|3863|3865|3864|3852|3851|41177
1606852200000|2020-12-01 19:50:00|3863|3862|3863|3862|3864|3863|3860|3859|36833
1606852500000|2020-12-01 19:55:00|3862|3861|3858|3857|3862|3861|3858|3857|35593
1606852800000|2020-12-01 20:00:00|3859|3858|3853|3852|3865|3864|3852|3851|119192
1606853100000|2020-12-01 20:05:00|3852|3851|3854|3853|3855|3854|3849|3848|59510
1606853400000|2020-12-01 20:10:00|3855|3854|3854|3853|3856|3855|3852|3851|66369
1606853700000|2020-12-01 20:15:00|3853|3852|3848|3847|3855|3854|3848|3847|65804
1606854000000|2020-12-01 20:20:00|3849|3848|3857|3856|3859|3858|3848|3847|65071
1606854300000|2020-12-01 20:25:00|3856|3855|3856|3855|3857|3856|3853|3852|91002
1606854600000|2020-12-01 20:30:00|3857|3856|3853|3852|3860|3859|3853|3852|73539
1606854900000|2020-12-01 20:35:00|3852|3851|3845|3844|3852|3851|3845|3844|84306
1606855200000|2020-12-01 20:40:00|3844|3843|3842|3841|3845|3843|3841|3840|78937
1606855500000|2020-12-01 20:45:00|3843|3842|3846|3845|3846|3845|3840|3839|108124
1606855800000|2020-12-01 20:50:00|3845|3844|3845|3844|3847|3846|3840|3839|204687
1606856100000|2020-12-01 20:55:00|3846|3845|3845|3844|3848|3847|3844|3843|360516
1606919400000|2020-12-02 14:30:00|3851|3840|3848|3844|3860|3856|3840|3838|219322
1606919700000|2020-12-02 14:35:00|3849|3846|3885|3883|3887|3886|3848|3846|104174
1606920000000|2020-12-02 14:40:00|3883|3882|3886|3883|3897|3895|3878|3876|108049
1606920300000|2020-12-02 14:45:00|3885|3881|3890|3889|3894|3892|3879|3877|59740
1606920600000|2020-12-02 14:50:00|3889|3887|3886|3884|3892|3891|3881|3879|83563
1606920900000|2020-12-02 14:55:00|3888|3885|3886|3885|3891|3890|3880|3878|91062
1606921200000|2020-12-02 15:00:00|3885|3884|3892|3890|3892|3890|3872|3871|65533
1606921500000|2020-12-02 15:05:00|3893|3891|3884|3883|3896|3894|3884|3880|50183
1606921800000|2020-12-02 15:10:00|3885|3884|3889|3888|3890|3889|3880|3878|38099
1606922100000|2020-12-02 15:15:00|3890|3889|3885|3883|3893|3892|3881|3880|54423
1606922400000|2020-12-02 15:20:00|3884|3882|3892|3890|3892|3891|3882|3881|76117
1606922700000|2020-12-02 15:25:00|3891|3889|3907|3905|3908|3907|3888|3887|242270
1606923000000|2020-12-02 15:30:00|3908|3906|3905|3903|3916|3915|3904|3902|69901
1606923300000|2020-12-02 15:35:00|3906|3905|3942|3941|3942|3941|3906|3905|353080
1606923600000|2020-12-02 15:40:00|3943|3942|3929|3926|3943|3942|3922|3921|111538
1606923900000|2020-12-02 15:45:00|3928|3925|3940|3939|3942|3941|3924|3923|111047
1606924200000|2020-12-02 15:50:00|3939|3938|3942|3940|3942|3940|3930|3929|59085
1606924500000|2020-12-02 15:55:00|3943|3941|3949|3948|3950|3949|3943|3941|120578
1606924800000|2020-12-02 16:00:00|3950|3949|3964|3963|3966|3965|3950|3949|160384
1606925100000|2020-12-02 16:05:00|3965|3964|3968|3967|3975|3974|3963|3962|107238
1606925400000|2020-12-02 16:10:00|3967|3966|3973|3971|3975|3974|3967|3966|57368
1606925700000|2020-12-02 16:15:00|3975|3972|3982|3981|3982|3981|3971|3970|112625
1606926000000|2020-12-02 16:20:00|3981|3980|3981|3980|3983|3982|3978|3977|86995
1606926300000|2020-12-02 16:25:00|3980|3979|3988|3987|3989|3988|3980|3978|90736
1606926600000|2020-12-02 16:30:00|3987|3986|3989|3988|4006|4005|3984|3983|273604
1606926900000|2020-12-02 16:35:00|3988|3987|3995|3993|4003|4002|3988|3987|105194
1606927200000|2020-12-02 16:40:00|3994|3992|3987|3986|3994|3992|3980|3979|88962
1606927500000|2020-12-02 16:45:00|3986|3985|3996|3995|3997|3996|3985|3983|61823
1606927800000|2020-12-02 16:50:00|3997|3996|3997|3996|4002|4001|3992|3990|55235
1606928100000|2020-12-02 16:55:00|3996|3995|3992|3991|3997|3996|3989|3988|47898
1606928400000|2020-12-02 17:00:00|3993|3992|3994|3992|3998|3997|3991|3990|47340
1606928700000|2020-12-02 17:05:00|3993|3993|3990|3989|3996|3995|3989|3988|32771
1606929000000|2020-12-02 17:10:00|3991|3990|3994|3993|3995|3994|3989|3988|28264
1606929300000|2020-12-02 17:15:00|3995|3994|4004|4003|4010|4009|3994|3993|115278
1606929600000|2020-12-02 17:20:00|4005|4004|4003|4002|4005|4004|4000|3999|74099
1606929900000|2020-12-02 17:25:00|4004|4003|3998|3997|4005|4004|3997|3996|49097
1606930200000|2020-12-02 17:30:00|3997|3996|3986|3985|3998|3997|3985|3984|69982
1606930500000|2020-12-02 17:35:00|3985|3984|3991|3990|3993|3992|3983|3982|66193
1606930800000|2020-12-02 17:40:00|3992|3991|3995|3994|3998|3997|3988|3987|48165
1606931100000|2020-12-02 17:45:00|3994|3993|4008|4007|4009|4008|3993|3992|67055
1606931400000|2020-12-02 17:50:00|4007|4006|4008|4007|4010|4009|4003|4002|97066
1606931700000|2020-12-02 17:55:00|4009|4008|4006|4004|4010|4009|4003|4002|56041
1606932000000|2020-12-02 18:00:00|4005|4005|4005|4004|4007|4006|4001|4000|56913
1606932300000|2020-12-02 18:05:00|4004|4003|4004|4003|4005|4004|4000|3998|46499
1606932600000|2020-12-02 18:10:00|4005|4004|3998|3997|4008|4007|3998|3997|53340
1606932900000|2020-12-02 18:15:00|3997|3996|4003|4002|4005|4004|3993|3992|67134
1606933200000|2020-12-02 18:20:00|4002|4001|3995|3994|4004|4003|3991|3990|76017
1606933500000|2020-12-02 18:25:00|3996|3993|3990|3989|3996|3994|3985|3984|80459
1606933800000|2020-12-02 18:30:00|3989|3988|3987|3985|3989|3988|3983|3982|35023
1606934100000|2020-12-02 18:35:00|3986|3986|3994|3993|3995|3994|3986|3985|36976
1606934400000|2020-12-02 18:40:00|3995|3994|3987|3986|3995|3994|3982|3981|35259
1606934700000|2020-12-02 18:45:00|3988|3987|3983|3982|3989|3988|3981|3980|32557
1606935000000|2020-12-02 18:50:00|3982|3981|3979|3978|3982|3981|3976|3975|35428
1606935300000|2020-12-02 18:55:00|3980|3979|3977|3975|3982|3981|3973|3972|57498
1606935600000|2020-12-02 19:00:00|3976|3976|3975|3974|3977|3976|3973|3972|36345
1606935900000|2020-12-02 19:05:00|3976|3975|3974|3973|3976|3975|3973|3972|22074
1606936200000|2020-12-02 19:10:00|3975|3974|3977|3976|3978|3977|3973|3973|38356
1606936500000|2020-12-02 19:15:00|3976|3975|3981|3980|3982|3981|3974|3973|40112
1606936800000|2020-12-02 19:20:00|3982|3981|3986|3985|3987|3986|3980|3979|36710
1606937100000|2020-12-02 19:25:00|3985|3984|3989|3988|3989|3988|3983|3982|29868
1606937400000|2020-12-02 19:30:00|3988|3987|3987|3986|3990|3989|3986|3985|61095
1606937700000|2020-12-02 19:35:00|3986|3985|3984|3983|3986|3985|3983|3982|28399
1606938000000|2020-12-02 19:40:00|3985|3984|3981|3980|3986|3985|3981|3980|27601
1606938300000|2020-12-02 19:45:00|3982|3981|3980|3979|3985|3984|3980|3979|28465
1606938600000|2020-12-02 19:50:00|3979|3978|3976|3975|3979|3978|3970|3969|73670
1606938900000|2020-12-02 19:55:00|3977|3976|3976|3975|3981|3980|3974|3973|43203
1606939200000|2020-12-02 20:00:00|3977|3976|3974|3973|3978|3977|3973|3972|42786
1606939500000|2020-12-02 20:05:00|3975|3974|3979|3978|3981|3980|3974|3973|43481
1606939800000|2020-12-02 20:10:00|3978|3977|3978|3977|3979|3978|3975|3974|34561
1606940100000|2020-12-02 20:15:00|3979|3978|3984|3983|3987|3986|3978|3977|60638
1606940400000|2020-12-02 20:20:00|3983|3982|3978|3977|3983|3982|3978|3977|45059
1606940700000|2020-12-02 20:25:00|3977|3976|3979|3978|3980|3979|3976|3975|40847
1606941000000|2020-12-02 20:30:00|3978|3977|3991|3990|3992|3991|3978|3977|99342
1606941300000|2020-12-02 20:35:00|3990|3989|3991|3990|3993|3992|3988|3987|78878
1606941600000|2020-12-02 20:40:00|3990|3989|3992|3991|3995|3994|3990|3989|96557
1606941900000|2020-12-02 20:45:00|3993|3992|3992|3991|3994|3993|3992|3991|104036
1606942200000|2020-12-02 20:50:00|3991|3990|3987|3986|3992|3991|3984|3983|176125
1606942500000|2020-12-02 20:55:00|3986|3985|3985|3984|3988|3987|3984|3983|313332
1607005800000|2020-12-03 14:30:00|3999|3995|4055|4051|4072|4070|3999|3995|598875
1607006100000|2020-12-03 14:35:00|4056|4052|4114|4111|4122|4119|4055|4052|471321
1607006400000|2020-12-03 14:40:00|4112|4109|4134|4132|4139|4136|4094|4092|303960
1607006700000|2020-12-03 14:45:00|4135|4133|4109|4107|4136|4133|4092|4090|186809
1607007000000|2020-12-03 14:50:00|4110|4108|4133|4132|4144|4143|4109|4108|214914
1607007300000|2020-12-03 14:55:00|4132|4131|4150|4145|4155|4154|4132|4129|187304
1607007600000|2020-12-03 15:00:00|4151|4146|4143|4141|4159|4158|4141|4140|406765
1607007900000|2020-12-03 15:05:00|4144|4140|4143|4141|4159|4158|4133|4131|360880
1607008200000|2020-12-03 15:10:00|4141|4140|4152|4151|4156|4155|4139|4138|137851
1607008500000|2020-12-03 15:15:00|4153|4152|4164|4162|4164|4163|4148|4147|99116
1607008800000|2020-12-03 15:20:00|4163|4163|4161|4160|4169|4168|4159|4158|148234
1607009100000|2020-12-03 15:25:00|4162|4161|4190|4188|4193|4191|4161|4160|169820
1607009400000|2020-12-03 15:30:00|4189|4189|4206|4205|4209|4206|4189|4188|244996
1607009700000|2020-12-03 15:35:00|4205|4204|4205|4204|4210|4208|4197|4196|144581
1607010000000|2020-12-03 15:40:00|4206|4205|4217|4216|4219|4218|4205|4204|169237
1607010300000|2020-12-03 15:45:00|4218|4217|4238|4236|4238|4237|4216|4215|252184
1607010600000|2020-12-03 15:50:00|4237|4235|4238|4237|4248|4247|4235|4234|204156
1607010900000|2020-12-03 15:55:00|4237|4236|4258|4256|4258|4257|4237|4236|200307
1607011200000|2020-12-03 16:00:00|4257|4255|4244|4243|4261|4260|4237|4236|229265
1607011500000|2020-12-03 16:05:00|4245|4244|4252|4251|4253|4252|4240|4240|122765
1607011800000|2020-12-03 16:10:00|4251|4250|4231|4230|4255|4254|4229|4228|172075
1607012100000|2020-12-03 16:15:00|4230|4229|4258|4257|4260|4259|4230|4229|124275
1607012400000|2020-12-03 16:20:00|4259|4258|4247|4246|4260|4259|4240|4239|91952
1607012700000|2020-12-03 16:25:00|4246|4245|4268|4266|4270|4269|4246|4245|226176
1607013000000|2020-12-03 16:30:00|4269|4267|4275|4273|4276|4275|4259|4258|135792
1607013300000|2020-12-03 16:35:00|4274|4274|4272|4271|4284|4283|4264|4263|149264
1607013600000|2020-12-03 16:40:00|4273|4272|4281|4280|4281|4280|4265|4264|222170
1607013900000|2020-12-03 16:45:00|4280|4279|4271|4270|4285|4284|4266|4265|123954
1607014200000|2020-12-03 16:50:00|4270|4269|4266|4265|4277|4275|4266|4265|111509
1607014500000|2020-12-03 16:55:00|4267|4266|4259|4258|4272|4271|4259|4258|87041
1607014800000|2020-12-03 17:00:00|4258|4257|4261|4260|4267|4266|4256|4255|84558
1607015100000|2020-12-03 17:05:00|4260|4259|4269|4268|4269|4268|4254|4252|83367
1607015400000|2020-12-03 17:10:00|4270|4269|4271|4270|4276|4276|4266|4264|81456
1607015700000|2020-12-03 17:15:00|4270|4269|4268|4267|4270|4269|4263|4262|68970
1607016000000|2020-12-03 17:20:00|4267|4266|4275|4274|4275|4274|4263|4262|61782
1607016300000|2020-12-03 17:25:00|4276|4275|4284|4283|4286|4285|4275|4274|131630
1607016600000|2020-12-03 17:30:00|4283|4282|4285|4284|4290|4289|4281|4280|82873
1607016900000|2020-12-03 17:35:00|4284|4283|4292|4291|4298|4297|4284|4283|325323
1607017200000|2020-12-03 17:40:00|4293|4292|4298|4297|4299|4298|4293|4292|146853
1607017500000|2020-12-03 17:45:00|4299|4298|4289|4288|4301|4300|4288|4286|252830
1607017800000|2020-12-03 17:50:00|4288|4287|4291|4290|4297|4296|4284|4283|134684
1607018100000|2020-12-03 17:55:00|4292|4291|4296|4295|4297|4296|4284|4283|91433
1607018400000|2020-12-03 18:00:00|4297|4296|4290|4289|4301|4300|4289|4288|107323
1607018700000|2020-12-03 18:05:00|4291|4290|4294|4293|4294|4293|4282|4280|142967
1607019000000|2020-12-03 18:10:00|4293|4292|4312|4311|4314|4313|4293|4292|124161
1607019300000|2020-12-03 18:15:00|4313|4312|4320|4319|4322|4321|4313|4312|70081
1607019600000|2020-12-03 18:20:00|4321|4320|4328|4327|4331|4330|4321|4320|214009
1607019900000|2020-12-03 18:25:00|4329|4328|4336|4335|4337|4336|4329|4327|132106
1607020200000|2020-12-03 18:30:00|4337|4336|4329|4328|4337|4336|4323|4322|116550
1607020500000|2020-12-03 18:35:00|4328|4327|4342|4341|4342|4341|4327|4326|99368
1607020800000|2020-12-03 18:40:00|4341|4340|4338|4337|4344|4343|4338|4337|114950
1607021100000|2020-12-03 18:45:00|4339|4338|4346|4345|4349|4348|4338|4337|72007
1607021400000|2020-12-03 18:50:00|4345|4344|4346|4345|4349|4348|4341|4340|60177
1607021700000|2020-12-03 18:55:00|4345|4344|4335|4334|4345|4344|4333|4332|148959
1607022000000|2020-12-03 19:00:00|4334|4333|4340|4339|4343|4341|4327|4326|130596
1607022300000|2020-12-03 19:05:00|4339|4338|4343|4341|4349|4348|4336|4334|89107
1607022600000|2020-12-03 19:10:00|4342|4340|4357|4356|4359|4358|4341|4340|184762
1607022900000|2020-12-03 19:15:00|4358|4357|4360|4359|4362|4361|4355|4353|101630
1607023200000|2020-12-03 19:20:00|4361|4360|4364|4363|4367|4366|4360|4359|113353
1607023500000|2020-12-03 19:25:00|4365|4364|4356|4355|4365|4364|4351|4350|133445
1607023800000|2020-12-03 19:30:00|4355|4354|4342|4341|4358|4357|4341|4340|108000
1607024100000|2020-12-03 19:35:00|4341|4340|4329|4327|4341|4340|4328|4327|163067
1607024400000|2020-12-03 19:40:00|4328|4326|4319|4317|4331|4330|4316|4313|137252
1607024700000|2020-12-03 19:45:00|4320|4318|4306|4305|4323|4322|4306|4305|106192
1607025000000|2020-12-03 19:50:00|4305|4304|4303|4301|4316|4315|4298|4296|146115
1607025300000|2020-12-03 19:55:00|4302|4300|4303|4302|4303|4302|4298|4297|105960
1607025600000|2020-12-03 20:00:00|4302|4301|4297|4296|4303|4302|4297|4296|113494
1607025900000|2020-12-03 20:05:00|4296|4295|4303|4302|4307|4306|4296|4295|124893
1607026200000|2020-12-03 20:10:00|4304|4303|4308|4307|4308|4307|4302|4301|109358
1607026500000|2020-12-03 20:15:00|4307|4306|4307|4306|4308|4307|4302|4301|100405
1607026800000|2020-12-03 20:20:00|4306|4305|4303|4302|4310|4309|4303|4302|121496
1607027100000|2020-12-03 20:25:00|4304|4303|4305|4304|4306|4305|4302|4301|84811
1607027400000|2020-12-03 20:30:00|4304|4303|4308|4307|4315|4314|4302|4301|179245
1607027700000|2020-12-03 20:35:00|4309|4308|4296|4295|4309|4308|4295|4293|132140
1607028000000|2020-12-03 20:40:00|4297|4296|4283|4282|4298|4297|4267|4266|245895
1607028300000|2020-12-03 20:45:00|4282|4281|4286|4285|4292|4291|4280|4279|213357
1607028600000|2020-12-03 20:50:00|4285|4284|4269|4268|4286|4285|4267|4266|397632
1607028900000|2020-12-03 20:55:00|4268|4267|4284|4282|4288|4287|4267|4266|773578
1607092200000|2020-12-04 14:30:00|4306|4305|4253|4247|4316|4313|4224|4217|710916
1607092500000|2020-12-04 14:35:00|4254|4250|4189|4186|4265|4260|4175|4172|776441
1607092800000|2020-12-04 14:40:00|4191|4187|4242|4238|4242|4238|4173|4172|338453
1607093100000|2020-12-04 14:45:00|4243|4239|4261|4257|4265|4261|4237|4233|149665
1607093400000|2020-12-04 14:50:00|4260|4256|4301|4297|4305|4302|4255|4250|124665
1607093700000|2020-12-04 14:55:00|4303|4298|4325|4323|4328|4327|4292|4291|157303
1607094000000|2020-12-04 15:00:00|4324|4321|4318|4317|4342|4338|4315|4313|203816
1607094300000|2020-12-04 15:05:00|4320|4318|4305|4302|4325|4323|4298|4294|101435
1607094600000|2020-12-04 15:10:00|4304|4301|4279|4275|4304|4301|4278|4275|78609
1607094900000|2020-12-04 15:15:00|4280|4276|4273|4270|4283|4280|4269|4267|69869
1607095200000|2020-12-04 15:20:00|4272|4269|4277|4275|4280|4279|4269|4267|65699
1607095500000|2020-12-04 15:25:00|4278|4276|4296|4293|4300|4297|4272|4271|74948
1607095800000|2020-12-04 15:30:00|4297|4294|4299|4297|4299|4298|4290|4289|91807
1607096100000|2020-12-04 15:35:00|4297|4296|4300|4297|4309|4308|4294|4291|160575
1607096400000|2020-12-04 15:40:00|4299|4296|4306|4304|4307|4305|4274|4272|193693
1607096700000|2020-12-04 15:45:00|4305|4302|4316|4312|4317|4315|4299|4298|107095
1607097000000|2020-12-04 15:50:00|4315|4313|4260|4257|4315|4313|4256|4255|138852
1607097300000|2020-12-04 15:55:00|4259|4256|4243|4239|4266|4263|4237|4233|129665
1607097600000|2020-12-04 16:00:00|4244|4240|4232|4229|4246|4244|4218|4216|181389
1607097900000|2020-12-04 16:05:00|4230|4230|4242|4239|4246|4244|4225|4222|76162
1607098200000|2020-12-04 16:10:00|4241|4238|4237|4234|4241|4239|4226|4224|87845
1607098500000|2020-12-04 16:15:00|4236|4235|4246|4245|4246|4245|4232|4230|56562
1607098800000|2020-12-04 16:20:00|4247|4246|4248|4246|4250|4248|4235|4232|51817
1607099100000|2020-12-04 16:25:00|4249|4247|4265|4262|4266|4265|4249|4247|57608
1607099400000|2020-12-04 16:30:00|4264|4263|4246|4245|4264|4263|4246|4244|38299
1607099700000|2020-12-04 16:35:00|4247|4246|4265|4262|4266|4264|4247|4246|51455
1607100000000|2020-12-04 16:40:00|4264|4263|4272|4270|4276|4275|4263|4262|39747
1607100300000|2020-12-04 16:45:00|4273|4271|4284|4282|4285|4284|4268|4267|52873
1607100600000|2020-12-04 16:50:00|4283|4281|4275|4273|4283|4281|4274|4273|75415
1607100900000|2020-12-04 16:55:00|4274|4274|4280|4279|4280|4279|4274|4273|39899
1607101200000|2020-12-04 17:00:00|4281|4280|4278|4276|4283|4282|4276|4274|57342
1607101500000|2020-12-04 17:05:00|4277|4275|4310|4309|4314|4313|4276|4275|898190
1607101800000|2020-12-04 17:10:00|4309|4308|4298|4297|4317|4316|4293|4292|275451
1607102100000|2020-12-04 17:15:00|4299|4298|4300|4299|4308|4307|4298|4297|83640
1607102400000|2020-12-04 17:20:00|4299|4298|4304|4303|4304|4303|4287|4286|86353
1607102700000|2020-12-04 17:25:00|4303|4302|4306|4304|4306|4305|4296|4295|71766
1607103000000|2020-12-04 17:30:00|4307|4305|4307|4306|4311|4310|4303|4302|94672
1607103300000|2020-12-04 17:35:00|4308|4307|4312|4310|4314|4312|4308|4306|49545
1607103600000|2020-12-04 17:40:00|4311|4311|4312|4310|4317|4316|4307|4305|119424
1607103900000|2020-12-04 17:45:00|4311|4311|4311|4310|4314|4313|4307|4306|48606
1607104200000|2020-12-04 17:50:00|4312|4311|4307|4305|4313|4312|4298|4297|70855
1607104500000|2020-12-04 17:55:00|4306|4306|4314|4313|4315|4314|4306|4305|39801
1607104800000|2020-12-04 18:00:00|4313|4312|4312|4310|4313|4312|4308|4307|88248
1607105100000|2020-12-04 18:05:00|4311|4309|4295|4294|4311|4309|4293|4291|72474
1607105400000|2020-12-04 18:10:00|4294|4293|4305|4304|4305|4304|4293|4292|41895
1607105700000|2020-12-04 18:15:00|4304|4303|4299|4298|4305|4304|4299|4298|31712
1607106000000|2020-12-04 18:20:00|4300|4299|4299|4298|4302|4301|4295|4294|33731
1607106300000|2020-12-04 18:25:00|4300|4299|4306|4305|4307|4306|4300|4299|32027
1607106600000|2020-12-04 18:30:00|4305|4304|4298|4297|4305|4304|4297|4296|34725
1607106900000|2020-12-04 18:35:00|4299|4298|4296|4295|4303|4302|4294|4293|60506
1607107200000|2020-12-04 18:40:00|4295|4294|4302|4301|4304|4303|4294|4293|63803
1607107500000|2020-12-04 18:45:00|4303|4302|4295|4293|4306|4305|4295|4293|34391
1607107800000|2020-12-04 18:50:00|4294|4294|4299|4298|4299|4298|4292|4290|27873
1607108100000|2020-12-04 18:55:00|4300|4299|4310|4308|4310|4309|4298|4297|37592
1607108400000|2020-12-04 19:00:00|4309|4309|4319|4318|4320|4319|4308|4307|64176
1607108700000|2020-12-04 19:05:00|4320|4319|4324|4323|4328|4327|4320|4319|87018
1607109000000|2020-12-04 19:10:00|4323|4322|4319|4318|4324|4324|4314|4313|72156
1607109300000|2020-12-04 19:15:00|4318|4317|4304|4303|4319|4318|4303|4301|99631
1607109600000|2020-12-04 19:20:00|4305|4302|4309|4307|4311|4310|4304|4302|72837
1607109900000|2020-12-04 19:25:00|4308|4308|4306|4305|4310|4309|4305|4304|41457
1607110200000|2020-12-04 19:30:00|4307|4306|4308|4307|4311|4310|4305|4304|52517
1607110500000|2020-12-04 19:35:00|4309|4308|4311|4310|4311|4310|4308|4307|28889
1607110800000|2020-12-04 19:40:00|4312|4311|4322|4321|4322|4321|4312|4311|50869
1607111100000|2020-12-04 19:45:00|4323|4322|4322|4321|4323|4322|4316|4315|40748
1607111400000|2020-12-04 19:50:00|4323|4322|4322|4321|4323|4322|4320|4319|37717
1607111700000|2020-12-04 19:55:00|4323|4322|4323|4322|4324|4324|4320|4319|39642
1607112000000|2020-12-04 20:00:00|4324|4323|4309|4308|4324|4323|4309|4307|50073
1607112300000|2020-12-04 20:05:00|4310|4309|4305|4304|4310|4309|4298|4297|57526
1607112600000|2020-12-04 20:10:00|4306|4305|4312|4311|4312|4311|4305|4304|39916
1607112900000|2020-12-04 20:15:00|4313|4312|4315|4314|4316|4315|4310|4309|37074
1607113200000|2020-12-04 20:20:00|4314|4313|4316|4315|4319|4318|4311|4310|42267
1607113500000|2020-12-04 20:25:00|4317|4316|4312|4310|4317|4316|4308|4306|56392
1607113800000|2020-12-04 20:30:00|4311|4311|4319|4318|4321|4320|4311|4310|72279
1607114100000|2020-12-04 20:35:00|4318|4317|4324|4323|4324|4323|4316|4316|78649
1607114400000|2020-12-04 20:40:00|4325|4324|4337|4336|4338|4337|4325|4324|127470
1607114700000|2020-12-04 20:45:00|4338|4337|4326|4325|4338|4337|4326|4325|148979
1607115000000|2020-12-04 20:50:00|4325|4324|4343|4342|4345|4344|4325|4324|307006
1607115300000|2020-12-04 20:55:00|4342|4341|4341|4340|4342|4341|4336|4335|299805
1607351400000|2020-12-07 14:30:00|4321|4310|4243|4240|4335|4320|4243|4240|298173
1607351700000|2020-12-07 14:35:00|4246|4241|4223|4220|4267|4262|4218|4215|167269
1607352000000|2020-12-07 14:40:00|4222|4218|4233|4231|4243|4239|4210|4207|158817
1607352300000|2020-12-07 14:45:00|4232|4232|4250|4248|4251|4249|4228|4227|103859
1607352600000|2020-12-07 14:50:00|4252|4250|4224|4221|4253|4251|4222|4220|87876
1607352900000|2020-12-07 14:55:00|4225|4222|4238|4235|4238|4235|4209|4208|70110
1607353200000|2020-12-07 15:00:00|4239|4236|4240|4236|4244|4241|4230|4229|40537
1607353500000|2020-12-07 15:05:00|4239|4235|4270|4266|4270|4268|4235|4233|69113
1607353800000|2020-12-07 15:10:00|4268|4265|4267|4265|4274|4270|4263|4260|32959
1607354100000|2020-12-07 15:15:00|4266|4264|4264|4263|4270|4268|4262|4260|55710
1607354400000|2020-12-07 15:20:00|4263|4262|4252|4251|4263|4262|4251|4250|57678
1607354700000|2020-12-07 15:25:00|4251|4250|4259|4258|4260|4259|4248|4246|42011
1607355000000|2020-12-07 15:30:00|4260|4259|4267|4265|4274|4272|4255|4254|50749
1607355300000|2020-12-07 15:35:00|4268|4266|4282|4280|4285|4283|4268|4266|56260
1607355600000|2020-12-07 15:40:00|4283|4281|4279|4278|4286|4285|4279|4278|65397
1607355900000|2020-12-07 15:45:00|4278|4277|4279|4278|4280|4279|4274|4273|42371
1607356200000|2020-12-07 15:50:00|4278|4277|4285|4284|4286|4285|4275|4274|45781
1607356500000|2020-12-07 15:55:00|4284|4283|4283|4281|4288|4286|4281|4280|82196
1607356800000|2020-12-07 16:00:00|4282|4282|4283|4282|4288|4287|4282|4281|38487
1607357100000|2020-12-07 16:05:00|4282|4281|4273|4272|4283|4282|4269|4268|52169
1607357400000|2020-12-07 16:10:00|4272|4271|4276|4275|4279|4278|4269|4268|27279
1607357700000|2020-12-07 16:15:00|4275|4274|4263|4262|4276|4275|4261|4260|27747
1607358000000|2020-12-07 16:20:00|4264|4263|4264|4261|4266|4265|4260|4259|47738
1607358300000|2020-12-07 16:25:00|4263|4262|4265|4263|4270|4267|4256|4255|100869
1607358600000|2020-12-07 16:30:00|4264|4264|4271|4269|4276|4276|4262|4260|45286
1607358900000|2020-12-07 16:35:00|4270|4268|4261|4260|4270|4268|4261|4260|22704
1607359200000|2020-12-07 16:40:00|4262|4261|4257|4255|4263|4262|4252|4251|48730
1607359500000|2020-12-07 16:45:00|4258|4256|4250|4249|4258|4257|4249|4248|47092
1607359800000|2020-12-07 16:50:00|4249|4248|4255|4254|4257|4256|4247|4245|43871
1607360100000|2020-12-07 16:55:00|4256|4253|4256|4255|4256|4255|4249|4248|25243
1607360400000|2020-12-07 17:00:00|4255|4254|4253|4252|4256|4255|4249|4248|39678
1607360700000|2020-12-07 17:05:00|4252|4251|4266|4264|4266|4265|4251|4250|63620
1607361000000|2020-12-07 17:10:00|4265|4263|4259|4258|4265|4263|4253|4252|48786
1607361300000|2020-12-07 17:15:00|4260|4259|4259|4258|4261|4260|4252|4250|48892
1607361600000|2020-12-07 17:20:00|4258|4257|4249|4248|4258|4257|4248|4247|34702
1607361900000|2020-12-07 17:25:00|4250|4249|4244|4243|4251|4250|4244|4243|30260
1607362200000|2020-12-07 17:30:00|4243|4242|4245|4244|4248|4247|4239|4238|25668
1607362500000|2020-12-07 17:35:00|4246|4245|4258|4256|4258|4256|4245|4244|37818
1607362800000|2020-12-07 17:40:00|4257|4257|4254|4253|4258|4257|4252|4251|60231
1607363100000|2020-12-07 17:45:00|4255|4254|4253|4252|4257|4256|4253|4252|21320
1607363400000|2020-12-07 17:50:00|4254|4253|4253|4252|4257|4256|4253|4252|26747
1607363700000|2020-12-07 17:55:00|4252|4251|4256|4255|4258|4257|4252|4251|36497
1607364000000|2020-12-07 18:00:00|4255|4254|4255|4253|4255|4254|4251|4250|31055
1607364300000|2020-12-07 18:05:00|4254|4254|4254|4253|4257|4256|4252|4251|31674
1607364600000|2020-12-07 18:10:00|4253|4252|4237|4236|4254|4253|4236|4235|46171
1607364900000|2020-12-07 18:15:00|4236|4235|4237|4236|4241|4240|4236|4235|55542
1607365200000|2020-12-07 18:20:00|4236|4235|4261|4260|4262|4260|4236|4235|53225
1607365500000|2020-12-07 18:25:00|4260|4259|4268|4266|4271|4270|4259|4258|73267
1607365800000|2020-12-07 18:30:00|4269|4267|4264|4263|4278|4277|4261|4260|58703
1607366100000|2020-12-07 18:35:00|4263|4262|4250|4249|4267|4266|4250|4249|85644
1607366400000|2020-12-07 18:40:00|4251|4250|4243|4242|4253|4252|4243|4242|23645
1607366700000|2020-12-07 18:45:00|4242|4241|4249|4248|4251|4250|4239|4238|38318
1607367000000|2020-12-07 18:50:00|4248|4247|4249|4248|4250|4249|4247|4246|22656
1607367300000|2020-12-07 18:55:00|4250|4249|4241|4239|4250|4249|4238|4237|21327
1607367600000|2020-12-07 19:00:00|4242|4240|4235|4233|4245|4244|4234|4233|51073
1607367900000|2020-12-07 19:05:00|4236|4234|4243|4242|4243|4242|4235|4234|16539
1607368200000|2020-12-07 19:10:00|4244|4243|4238|4237|4245|4243|4237|4236|26727
1607368500000|2020-12-07 19:15:00|4237|4236|4239|4238|4241|4240|4234|4233|29933
1607368800000|2020-12-07 19:20:00|4240|4239|4236|4235|4240|4239|4235|4234|14661
1607369100000|2020-12-07 19:25:00|4237|4236|4239|4238|4240|4239|4236|4235|17423
1607369400000|2020-12-07 19:30:00|4240|4239|4236|4235|4242|4241|4234|4233|24981
1607369700000|2020-12-07 19:35:00|4237|4236|4236|4235|4240|4239|4233|4232|20295
1607370000000|2020-12-07 19:40:00|4237|4236|4241|4240|4241|4240|4237|4236|30256
1607370300000|2020-12-07 19:45:00|4240|4239|4237|4236|4242|4241|4235|4234|24723
1607370600000|2020-12-07 19:50:00|4238|4237|4240|4239|4243|4242|4238|4237|33432
1607370900000|2020-12-07 19:55:00|4239|4238|4245|4244|4246|4245|4239|4238|32753
1607371200000|2020-12-07 20:00:00|4246|4245|4248|4247|4249|4248|4243|4242|36213
1607371500000|2020-12-07 20:05:00|4249|4248|4255|4254|4256|4255|4249|4248|45271
1607371800000|2020-12-07 20:10:00|4254|4253|4249|4248|4254|4253|4248|4247|33297
1607372100000|2020-12-07 20:15:00|4248|4247|4244|4243|4249|4248|4244|4243|42662
1607372400000|2020-12-07 20:20:00|4243|4242|4243|4242|4247|4246|4242|4241|32417
1607372700000|2020-12-07 20:25:00|4242|4241|4242|4241|4244|4243|4240|4239|30737
1607373000000|2020-12-07 20:30:00|4243|4242|4241|4240|4247|4246|4241|4240|54578
1607373300000|2020-12-07 20:35:00|4242|4241|4240|4239|4243|4242|4236|4235|40104
1607373600000|2020-12-07 20:40:00|4241|4240|4230|4229|4241|4240|4228|4227|84819
1607373900000|2020-12-07 20:45:00|4231|4230|4227|4226|4234|4233|4226|4225|70225
1607374200000|2020-12-07 20:50:00|4226|4225|4241|4240|4241|4240|4226|4223|146312
1607374500000|2020-12-07 20:55:00|4242|4241|4243|4242|4248|4247|4241|4240|257486
1607437800000|2020-12-08 14:30:00|4196|4186|4200|4197|4231|4206|4166|4164|291785
1607438100000|2020-12-08 14:35:00|4201|4198|4216|4212|4232|4228|4198|4196|77322
1607438400000|2020-12-08 14:40:00|4215|4213|4224|4222|4224|4222|4207|4205|73268
1607438700000|2020-12-08 14:45:00|4223|4221|4212|4210|4224|4222|4211|4210|87153
1607439000000|2020-12-08 14:50:00|4213|4211|4222|4219|4234|4232|4213|4211|99821
1607439300000|2020-12-08 14:55:00|4223|4220|4197|4196|4223|4222|4195|4193|80996
1607439600000|2020-12-08 15:00:00|4198|4197|4191|4188|4200|4199|4185|4183|127743
1607439900000|2020-12-08 15:05:00|4192|4190|4197|4195|4200|4198|4185|4184|69807
1607440200000|2020-12-08 15:10:00|4196|4194|4210|4207|4213|4210|4189|4188|62257
1607440500000|2020-12-08 15:15:00|4208|4206|4186|4185|4208|4206|4185|4183|53477
1607440800000|2020-12-08 15:20:00|4187|4186|4182|4180|4190|4189|4180|4178|83439
1607441100000|2020-12-08 15:25:00|4181|4178|4172|4171|4182|4181|4172|4171|85365
1607441400000|2020-12-08 15:30:00|4173|4172|4176|4175|4176|4175|4170|4168|74617
1607441700000|2020-12-08 15:35:00|4178|4176|4186|4184|4189|4188|4177|4175|65701
1607442000000|2020-12-08 15:40:00|4185|4183|4188|4187|4191|4190|4185|4183|43914
1607442300000|2020-12-08 15:45:00|4189|4188|4182|4180|4190|4188|4181|4180|42324
1607442600000|2020-12-08 15:50:00|4183|4181|4175|4174|4183|4182|4174|4173|74999
1607442900000|2020-12-08 15:55:00|4176|4175|4178|4177|4181|4180|4173|4172|35567
1607443200000|2020-12-08 16:00:00|4177|4176|4192|4191|4192|4191|4176|4175|75939
1607443500000|2020-12-08 16:05:00|4191|4190|4191|4189|4194|4193|4189|4187|46642
1607443800000|2020-12-08 16:10:00|4192|4190|4195|4192|4196|4194|4187|4185|48006
1607444100000|2020-12-08 16:15:00|4194|4191|4190|4188|4194|4193|4186|4185|48832
1607444400000|2020-12-08 16:20:00|4189|4189|4185|4183|4192|4191|4185|4183|42953
1607444700000|2020-12-08 16:25:00|4186|4184|4190|4188|4194|4192|4184|4183|55528
1607445000000|2020-12-08 16:30:00|4192|4189|4197|4195|4198|4197|4191|4189|35480
1607445300000|2020-12-08 16:35:00|4196|4196|4196|4195|4200|4198|4194|4192|43610
1607445600000|2020-12-08 16:40:00|4197|4194|4208|4206|4210|4209|4193|4192|50613
1607445900000|2020-12-08 16:45:00|4209|4207|4204|4202|4210|4208|4202|4201|23411
1607446200000|2020-12-08 16:50:00|4205|4204|4201|4200|4209|4207|4201|4200|42722
1607446500000|2020-12-08 16:55:00|4202|4201|4196|4195|4205|4204|4196|4195|38559
1607446800000|2020-12-08 17:00:00|4197|4196|4202|4200|4204|4203|4197|4196|31387
1607447100000|2020-12-08 17:05:00|4201|4199|4212|4211|4214|4213|4198|4197|47092
1607447400000|2020-12-08 17:10:00|4213|4212|4223|4222|4223|4222|4211|4210|50638
1607447700000|2020-12-08 17:15:00|4224|4223|4228|4227|4230|4229|4219|4218|41911
1607448000000|2020-12-08 17:20:00|4230|4226|4231|4230|4235|4234|4229|4226|37795
1607448300000|2020-12-08 17:25:00|4230|4229|4226|4225|4237|4236|4226|4225|40044
1607448600000|2020-12-08 17:30:00|4225|4224|4227|4226|4230|4228|4224|4223|25317
1607448900000|2020-12-08 17:35:00|4226|4225|4223|4222|4228|4227|4223|4222|24628
1607449200000|2020-12-08 17:40:00|4222|4221|4228|4227|4229|4228|4222|4221|21146
1607449500000|2020-12-08 17:45:00|4227|4226|4224|4223|4228|4227|4224|4223|26198
1607449800000|2020-12-08 17:50:00|4225|4224|4229|4228|4238|4236|4216|4215|191758
1607450100000|2020-12-08 17:55:00|4228|4227|4229|4227|4235|4232|4227|4225|22541
1607450400000|2020-12-08 18:00:00|4228|4228|4234|4232|4235|4233|4228|4228|37202
1607450700000|2020-12-08 18:05:00|4233|4231|4233|4232|4237|4236|4232|4231|23538
1607451000000|2020-12-08 18:10:00|4232|4231|4234|4232|4234|4232|4229|4228|23034
1607451300000|2020-12-08 18:15:00|4233|4233|4235|4234|4237|4236|4232|4231|17740
1607451600000|2020-12-08 18:20:00|4236|4235|4246|4244|4247|4245|4235|4234|59267
1607451900000|2020-12-08 18:25:00|4247|4246|4238|4237|4248|4247|4237|4236|29760
1607452200000|2020-12-08 18:30:00|4237|4236|4241|4240|4242|4240|4236|4235|17543
1607452500000|2020-12-08 18:35:00|4240|4239|4237|4235|4241|4240|4235|4234|19520
1607452800000|2020-12-08 18:40:00|4236|4234|4231|4230|4236|4235|4227|4225|49303
1607453100000|2020-12-08 18:45:00|4230|4229|4225|4224|4232|4231|4225|4224|28285
1607453400000|2020-12-08 18:50:00|4226|4225|4228|4226|4229|4228|4224|4223|35621
1607453700000|2020-12-08 18:55:00|4227|4225|4228|4227|4229|4228|4226|4225|17846
1607454000000|2020-12-08 19:00:00|4229|4228|4234|4233|4235|4234|4229|4228|23537
1607454300000|2020-12-08 19:05:00|4233|4232|4233|4232|4234|4233|4229|4228|21005
1607454600000|2020-12-08 19:10:00|4232|4231|4232|4230|4234|4233|4231|4230|18075
1607454900000|2020-12-08 19:15:00|4231|4231|4232|4230|4235|4234|4230|4229|29519
1607455200000|2020-12-08 19:20:00|4231|4231|4231|4230|4233|4232|4230|4229|22010
1607455500000|2020-12-08 19:25:00|4230|4229|4226|4225|4233|4232|4225|4224|33208
1607455800000|2020-12-08 19:30:00|4225|4224|4231|4230|4233|4232|4224|4223|37783
1607456100000|2020-12-08 19:35:00|4232|4231|4229|4228|4233|4232|4228|4227|17004
1607456400000|2020-12-08 19:40:00|4230|4229|4218|4216|4230|4229|4217|4216|43259
1607456700000|2020-12-08 19:45:00|4217|4215|4209|4208|4218|4217|4209|4208|95773
1607457000000|2020-12-08 19:50:00|4208|4207|4202|4201|4210|4209|4197|4197|128605
1607457300000|2020-12-08 19:55:00|4203|4202|4209|4208|4210|4209|4202|4201|25627
1607457600000|2020-12-08 20:00:00|4210|4209|4210|4209|4214|4213|4209|4208|33908
1607457900000|2020-12-08 20:05:00|4211|4210|4210|4209|4212|4211|4209|4208|35077
1607458200000|2020-12-08 20:10:00|4209|4208|4215|4214|4216|4215|4209|4208|46838
1607458500000|2020-12-08 20:15:00|4216|4215|4214|4213|4216|4215|4210|4209|33373
1607458800000|2020-12-08 20:20:00|4213|4212|4208|4206|4215|4214|4205|4204|46172
1607459100000|2020-12-08 20:25:00|4209|4207|4203|4202|4209|4208|4202|4201|57781
1607459400000|2020-12-08 20:30:00|4204|4203|4204|4203|4207|4206|4203|4202|74832
1607459700000|2020-12-08 20:35:00|4203|4202|4202|4201|4205|4204|4200|4199|80618
1607460000000|2020-12-08 20:40:00|4201|4200|4199|4198|4203|4202|4199|4198|61465
1607460300000|2020-12-08 20:45:00|4198|4197|4205|4203|4213|4212|4197|4196|203778
1607460600000|2020-12-08 20:50:00|4206|4204|4203|4202|4216|4215|4203|4202|211938
1607460900000|2020-12-08 20:55:00|4204|4203|4199|4197|4207|4206|4197|4196|289277
1607524200000|2020-12-09 14:30:00|4243|4232|4230|4226|4264|4260|4225|4222|239318
1607524500000|2020-12-09 14:35:00|4229|4227|4209|4207|4233|4231|4203|4202|140275
1607524800000|2020-12-09 14:40:00|4210|4208|4209|4208|4218|4215|4205|4203|95121
1607525100000|2020-12-09 14:45:00|4211|4207|4187|4185|4211|4207|4187|4185|96736
1607525400000|2020-12-09 14:50:00|4186|4184|4186|4185|4194|4193|4184|4183|76408
1607525700000|2020-12-09 14:55:00|4187|4186|4192|4191|4197|4196|4183|4182|69040
1607526000000|2020-12-09 15:00:00|4190|4190|4202|4200|4205|4204|4189|4188|83593
1607526300000|2020-12-09 15:05:00|4200|4199|4206|4204|4208|4207|4197|4194|38488
1607526600000|2020-12-09 15:10:00|4205|4203|4205|4203|4209|4208|4199|4197|63024
1607526900000|2020-12-09 15:15:00|4206|4204|4208|4206|4213|4211|4204|4203|27838
1607527200000|2020-12-09 15:20:00|4207|4205|4197|4196|4208|4206|4194|4193|88373
1607527500000|2020-12-09 15:25:00|4198|4197|4203|4201|4204|4203|4196|4195|91242
1607527800000|2020-12-09 15:30:00|4202|4202|4185|4183|4203|4202|4183|4182|42456
1607528100000|2020-12-09 15:35:00|4186|4184|4183|4181|4187|4185|4177|4175|92498
1607528400000|2020-12-09 15:40:00|4182|4180|4179|4178|4184|4183|4179|4178|41219
1607528700000|2020-12-09 15:45:00|4178|4177|4172|4171|4179|4178|4162|4161|100760
1607529000000|2020-12-09 15:50:00|4171|4170|4166|4165|4173|4172|4164|4163|103223
1607529300000|2020-12-09 15:55:00|4165|4164|4152|4151|4172|4170|4152|4151|106183
1607529600000|2020-12-09 16:00:00|4153|4152|4154|4152|4160|4158|4152|4151|54401
1607529900000|2020-12-09 16:05:00|4155|4153|4166|4163|4166|4165|4148|4146|91635
1607530200000|2020-12-09 16:10:00|4165|4162|4166|4164|4170|4169|4164|4162|28678
1607530500000|2020-12-09 16:15:00|4165|4165|4157|4156|4166|4165|4157|4156|25471
1607530800000|2020-12-09 16:20:00|4158|4157|4166|4165|4168|4166|4156|4155|52184
1607531100000|2020-12-09 16:25:00|4167|4166|4166|4165|4171|4170|4164|4163|31641
1607531400000|2020-12-09 16:30:00|4165|4164|4166|4164|4166|4165|4160|4159|36992
1607531700000|2020-12-09 16:35:00|4165|4163|4168|4167|4170|4169|4162|4160|23309
1607532000000|2020-12-09 16:40:00|4167|4166|4174|4172|4176|4175|4166|4165|35907
1607532300000|2020-12-09 16:45:00|4173|4171|4167|4165|4173|4171|4165|4164|27392
1607532600000|2020-12-09 16:50:00|4166|4164|4169|4167|4170|4169|4164|4163|28088
1607532900000|2020-12-09 16:55:00|4168|4166|4171|4169|4175|4174|4166|4165|20864
1607533200000|2020-12-09 17:00:00|4170|4168|4174|4173|4174|4173|4169|4168|19489
1607533500000|2020-12-09 17:05:00|4175|4174|4185|4184|4186|4184|4175|4174|24125
1607533800000|2020-12-09 17:10:00|4184|4183|4187|4186|4189|4187|4184|4183|23338
1607534100000|2020-12-09 17:15:00|4188|4187|4189|4187|4190|4189|4185|4183|28029
1607534400000|2020-12-09 17:20:00|4188|4186|4188|4186|4188|4187|4184|4182|36185
1607534700000|2020-12-09 17:25:00|4187|4185|4185|4184|4187|4186|4184|4183|26839
1607535000000|2020-12-09 17:30:00|4186|4185|4193|4192|4195|4194|4181|4180|38209
1607535300000|2020-12-09 17:35:00|4194|4193|4193|4192|4194|4193|4189|4188|30382
1607535600000|2020-12-09 17:40:00|4192|4191|4197|4196|4199|4198|4191|4190|32252
1607535900000|2020-12-09 17:45:00|4196|4195|4194|4191|4197|4196|4180|4179|57981
1607536200000|2020-12-09 17:50:00|4193|4190|4193|4192|4197|4195|4187|4185|55006
1607536500000|2020-12-09 17:55:00|4192|4191|4192|4191|4194|4193|4189|4188|34758
1607536800000|2020-12-09 18:00:00|4191|4190|4178|4176|4191|4190|4177|4175|39187
1607537100000|2020-12-09 18:05:00|4179|4177|4171|4170|4179|4178|4169|4168|52809
1607537400000|2020-12-09 18:10:00|4172|4171|4171|4170|4176|4175|4171|4169|31931
1607537700000|2020-12-09 18:15:00|4172|4171|4172|4170|4173|4172|4166|4165|26701
1607538000000|2020-12-09 18:20:00|4171|4169|4169|4167|4172|4171|4167|4166|25521
1607538300000|2020-12-09 18:25:00|4170|4168|4171|4170|4172|4171|4167|4166|27501
1607538600000|2020-12-09 18:30:00|4170|4169|4165|4163|4170|4169|4164|4163|31657
1607538900000|2020-12-09 18:35:00|4164|4162|4169|4167|4169|4168|4159|4158|52616
1607539200000|2020-12-09 18:40:00|4168|4166|4174|4173|4179|4177|4167|4166|40422
1607539500000|2020-12-09 18:45:00|4175|4174|4174|4172|4176|4175|4167|4166|53087
1607539800000|2020-12-09 18:50:00|4175|4173|4164|4162|4175|4174|4164|4162|32664
1607540100000|2020-12-09 18:55:00|4163|4163|4152|4150|4165|4163|4151|4150|49883
1607540400000|2020-12-09 19:00:00|4153|4151|4155|4154|4160|4159|4153|4151|46757
1607540700000|2020-12-09 19:05:00|4156|4155|4162|4161|4162|4161|4152|4151|37948
1607541000000|2020-12-09 19:10:00|4163|4162|4161|4159|4164|4162|4158|4157|26451
1607541300000|2020-12-09 19:15:00|4160|4157|4159|4158|4160|4159|4154|4153|27019
1607541600000|2020-12-09 19:20:00|4158|4157|4171|4169|4172|4170|4156|4155|71775
1607541900000|2020-12-09 19:25:00|4172|4170|4172|4171|4176|4175|4170|4169|30093
1607542200000|2020-12-09 19:30:00|4171|4170|4163|4161|4172|4171|4163|4161|35104
1607542500000|2020-12-09 19:35:00|4162|4160|4160|4159|4163|4162|4160|4159|23354
1607542800000|2020-12-09 19:40:00|4161|4160|4157|4156|4162|4161|4154|4153|35117
1607543100000|2020-12-09 19:45:00|4156|4155|4162|4161|4166|4165|4155|4154|43404
1607543400000|2020-12-09 19:50:00|4163|4162|4167|4166|4168|4166|4162|4161|21103
1607543700000|2020-12-09 19:55:00|4166|4165|4169|4167|4174|4173|4165|4164|35527
1607544000000|2020-12-09 20:00:00|4168|4168|4164|4163|4170|4169|4160|4159|44260
1607544300000|2020-12-09 20:05:00|4165|4164|4173|4172|4174|4173|4165|4163|50225
1607544600000|2020-12-09 20:10:00|4174|4173|4165|4164|4175|4174|4165|4164|38033
1607544900000|2020-12-09 20:15:00|4166|4165|4170|4169|4170|4169|4165|4164|50461
1607545200000|2020-12-09 20:20:00|4171|4170|4167|4166|4172|4170|4166|4165|40976
1607545500000|2020-12-09 20:25:00|4166|4165|4163|4162|4168|4167|4160|4159|70419
1607545800000|2020-12-09 20:30:00|4164|4163|4175|4174|4175|4174|4163|4162|56384
1607546100000|2020-12-09 20:35:00|4175|4173|4181|4179|4183|4181|4175|4173|16707
1607546400000|2020-12-09 20:40:00|4182|4180|4186|4184|4189|4186|4178|4176|12579
1607546700000|2020-12-09 20:45:00|4187|4185|4186|4183|4193|4191|4184|4182|30589
1607547000000|2020-12-09 20:50:00|4185|4182|4183|4180|4188|4186|4179|4177|26610
1607547300000|2020-12-09 20:55:00|4182|4179|4177|4175|4189|4186|4176|4174|37438
1607610600000|2020-12-10 14:30:00|4139|4133|4160|4157|4170|4166|4132|4125|189475
1607610900000|2020-12-10 14:35:00|4161|4158|4177|4175|4177|4176|4155|4153|39646
1607611200000|2020-12-10 14:40:00|4179|4176|4165|4162|4190|4188|4165|4162|53821
1607611500000|2020-12-10 14:45:00|4166|4163|4170|4168|4178|4174|4158|4156|55532
1607611800000|2020-12-10 14:50:00|4172|4169|4173|4170|4177|4175|4167|4165|29939
1607612100000|2020-12-10 14:55:00|4172|4171|4173|4171|4175|4174|4165|4164|33081
1607612400000|2020-12-10 15:00:00|4172|4170|4175|4171|4177|4174|4168|4167|36262
1607612700000|2020-12-10 15:05:00|4176|4174|4175|4173|4183|4182|4173|4171|32078
1607613000000|2020-12-10 15:10:00|4176|4174|4177|4176|4179|4177|4171|4169|30077
1607613300000|2020-12-10 15:15:00|4176|4175|4172|4171|4179|4177|4168|4167|38603
1607613600000|2020-12-10 15:20:00|4173|4172|4173|4172|4179|4177|4168|4167|40696
1607613900000|2020-12-10 15:25:00|4174|4173|4175|4173|4178|4177|4169|4168|36380
1607614200000|2020-12-10 15:30:00|4176|4174|4180|4179|4188|4186|4173|4172|42846
1607614500000|2020-12-10 15:35:00|4181|4180|4192|4191|4194|4192|4180|4179|82296
1607614800000|2020-12-10 15:40:00|4191|4190|4182|4181|4193|4192|4180|4179|119154
1607615100000|2020-12-10 15:45:00|4181|4180|4177|4176|4182|4181|4173|4171|70023
1607615400000|2020-12-10 15:50:00|4178|4175|4187|4185|4187|4186|4178|4175|21791
1607615700000|2020-12-10 15:55:00|4186|4184|4189|4187|4189|4187|4184|4182|32892
1607616000000|2020-12-10 16:00:00|4188|4186|4181|4180|4189|4186|4181|4180|26490
1607616300000|2020-12-10 16:05:00|4180|4179|4170|4169|4180|4179|4170|4169|27763
1607616600000|2020-12-10 16:10:00|4171|4170|4171|4169|4173|4172|4170|4169|32124
1607616900000|2020-12-10 16:15:00|4172|4170|4168|4167|4174|4173|4168|4167|41652
1607617200000|2020-12-10 16:20:00|4169|4168|4166|4164|4171|4169|4165|4164|25868
1607617500000|2020-12-10 16:25:00|4165|4163|4163|4162|4165|4163|4161|4160|49052
1607617800000|2020-12-10 16:30:00|4162|4161|4160|4159|4163|4162|4158|4157|24076
1607618100000|2020-12-10 16:35:00|4159|4158|4163|4161|4164|4163|4158|4157|25570
1607618400000|2020-12-10 16:40:00|4164|4162|4152|4151|4165|4164|4152|4151|50886
1607618700000|2020-12-10 16:45:00|4151|4150|4153|4152|4157|4155|4150|4149|54431
1607619000000|2020-12-10 16:50:00|4152|4151|4153|4151|4159|4158|4150|4149|34082
1607619300000|2020-12-10 16:55:00|4152|4150|4160|4158|4162|4161|4152|4150|27251
1607619600000|2020-12-10 17:00:00|4159|4157|4166|4164|4167|4166|4158|4157|23629
1607619900000|2020-12-10 17:05:00|4167|4165|4169|4168|4170|4169|4166|4165|13839
1607620200000|2020-12-10 17:10:00|4170|4169|4178|4176|4178|4177|4170|4169|32118
1607620500000|2020-12-10 17:15:00|4177|4175|4186|4184|4186|4185|4176|4175|49646
1607620800000|2020-12-10 17:20:00|4185|4183|4187|4185|4188|4187|4183|4182|25623
1607621100000|2020-12-10 17:25:00|4188|4186|4185|4183|4188|4187|4184|4183|11615
1607621400000|2020-12-10 17:30:00|4184|4184|4196|4194|4196|4195|4184|4184|26070
1607621700000|2020-12-10 17:35:00|4195|4195|4191|4190|4196|4195|4190|4189|31272
1607622000000|2020-12-10 17:40:00|4192|4191|4192|4191|4194|4193|4188|4187|21776
1607622300000|2020-12-10 17:45:00|4191|4190|4188|4186|4195|4194|4187|4186|32210
1607622600000|2020-12-10 17:50:00|4189|4187|4186|4185|4190|4189|4183|4182|20924
1607622900000|2020-12-10 17:55:00|4187|4186|4188|4186|4190|4188|4185|4184|29525
1607623200000|2020-12-10 18:00:00|4187|4185|4189|4187|4189|4188|4183|4181|21838
1607623500000|2020-12-10 18:05:00|4188|4186|4191|4189|4191|4190|4185|4184|16424
1607623800000|2020-12-10 18:10:00|4190|4190|4194|4192|4194|4193|4190|4189|41727
1607624100000|2020-12-10 18:15:00|4195|4193|4200|4199|4205|4204|4194|4193|92193
1607624400000|2020-12-10 18:20:00|4199|4198|4199|4198|4203|4202|4199|4198|29605
1607624700000|2020-12-10 18:25:00|4200|4199|4198|4197|4201|4200|4196|4195|14715
1607625000000|2020-12-10 18:30:00|4197|4196|4195|4194|4199|4198|4195|4194|27882
1607625300000|2020-12-10 18:35:00|4196|4195|4195|4194|4197|4195|4190|4189|47672
1607625600000|2020-12-10 18:40:00|4194|4193|4192|4191|4196|4195|4188|4187|48626
1607625900000|2020-12-10 18:45:00|4193|4192|4195|4194|4200|4199|4193|4192|27962
1607626200000|2020-12-10 18:50:00|4194|4193|4191|4190|4194|4193|4189|4188|20644
1607626500000|2020-12-10 18:55:00|4190|4189|4185|4184|4190|4189|4185|4184|41572
1607626800000|2020-12-10 19:00:00|4186|4185|4186|4184|4187|4186|4182|4181|42855
1607627100000|2020-12-10 19:05:00|4185|4185|4188|4187|4190|4189|4185|4184|20062
1607627400000|2020-12-10 19:10:00|4187|4186|4173|4172|4187|4186|4173|4172|23832
1607627700000|2020-12-10 19:15:00|4172|4171|4167|4166|4172|4171|4166|4165|19498
1607628000000|2020-12-10 19:20:00|4168|4167|4166|4164|4168|4167|4163|4161|22844
1607628300000|2020-12-10 19:25:00|4167|4165|4167|4166|4169|4168|4164|4163|21309
1607628600000|2020-12-10 19:30:00|4166|4165|4166|4164|4167|4166|4163|4162|29217
1607628900000|2020-12-10 19:35:00|4165|4165|4173|4172|4174|4172|4165|4164|22302
1607629200000|2020-12-10 19:40:00|4172|4171|4162|4161|4172|4171|4161|4160|22227
1607629500000|2020-12-10 19:45:00|4163|4162|4166|4165|4168|4167|4162|4161|37912
1607629800000|2020-12-10 19:50:00|4167|4166|4169|4168|4171|4170|4165|4164|14378
1607630100000|2020-12-10 19:55:00|4170|4169|4160|4158|4171|4170|4159|4158|34665
1607630400000|2020-12-10 20:00:00|4159|4159|4171|4170|4173|4172|4159|4159|36143
1607630700000|2020-12-10 20:05:00|4172|4171|4162|4160|4172|4171|4161|4160|15889
1607631000000|2020-12-10 20:10:00|4163|4161|4165|4164|4167|4166|4161|4160|41548
1607631300000|2020-12-10 20:15:00|4164|4163|4176|4175|4177|4176|4164|4163|39459
1607631600000|2020-12-10 20:20:00|4175|4174|4178|4177|4181|4180|4173|4172|50424
1607631900000|2020-12-10 20:25:00|4177|4176|4173|4171|4177|4176|4172|4171|30207
1607632200000|2020-12-10 20:30:00|4174|4172|4173|4171|4178|4177|4171|4170|29980
1607632500000|2020-12-10 20:35:00|4172|4172|4165|4164|4172|4172|4164|4163|52385
1607632800000|2020-12-10 20:40:00|4166|4165|4169|4168|4171|4170|4166|4165|49396
1607633100000|2020-12-10 20:45:00|4170|4169|4172|4171|4176|4175|4170|4169|52637
1607633400000|2020-12-10 20:50:00|4173|4172|4179|4177|4179|4178|4171|4166|106538
1607633700000|2020-12-10 20:55:00|4178|4175|4166|4165|4178|4176|4166|4165|315498
1607697000000|2020-12-11 14:30:00|4160|4154|4141|4140|4160|4155|4134|4130|213425
1607697300000|2020-12-11 14:35:00|4139|4138|4130|4129|4141|4139|4118|4116|85096
1607697600000|2020-12-11 14:40:00|4131|4127|4120|4119|4131|4128|4117|4116|53374
1607697900000|2020-12-11 14:45:00|4119|4118|4115|4113|4132|4130|4113|4112|59967
1607698200000|2020-12-11 14:50:00|4116|4112|4130|4127|4130|4128|4113|4111|25216
1607698500000|2020-12-11 14:55:00|4131|4128|4125|4123|4137|4136|4123|4121|43897
1607698800000|2020-12-11 15:00:00|4124|4121|4119|4116|4130|4128|4115|4114|84455
1607699100000|2020-12-11 15:05:00|4120|4118|4122|4119|4125|4123|4115|4114|30850
1607699400000|2020-12-11 15:10:00|4123|4121|4124|4121|4124|4122|4110|4109|42963
1607699700000|2020-12-11 15:15:00|4123|4122|4136|4134|4137|4136|4119|4117|87315
1607700000000|2020-12-11 15:20:00|4135|4133|4120|4119|4140|4139|4118|4116|53768
1607700300000|2020-12-11 15:25:00|4119|4118|4125|4123|4132|4129|4119|4117|60034
1607700600000|2020-12-11 15:30:00|4124|4124|4135|4134|4135|4134|4123|4122|50142
1607700900000|2020-12-11 15:35:00|4136|4135|4140|4137|4140|4137|4128|4126|47421
1607701200000|2020-12-11 15:40:00|4139|4138|4137|4135|4144|4143|4133|4132|32264
1607701500000|2020-12-11 15:45:00|4136|4134|4137|4136|4148|4146|4134|4133|57374
1607701800000|2020-12-11 15:50:00|4136|4135|4135|4133|4143|4142|4134|4132|40040
1607702100000|2020-12-11 15:55:00|4134|4132|4132|4130|4136|4134|4130|4129|31957
1607702400000|2020-12-11 16:00:00|4133|4131|4128|4127|4138|4137|4128|4127|36529
1607702700000|2020-12-11 16:05:00|4129|4128|4118|4116|4130|4128|4117|4116|34874
1607703000000|2020-12-11 16:10:00|4119|4117|4118|4116|4124|4123|4117|4116|38577
1607703300000|2020-12-11 16:15:00|4117|4115|4111|4110|4117|4116|4110|4109|81319
1607703600000|2020-12-11 16:20:00|4112|4111|4103|4102|4113|4112|4102|4101|47185
1607703900000|2020-12-11 16:25:00|4104|4103|4090|4089|4105|4104|4089|4088|116911
1607704200000|2020-12-11 16:30:00|4091|4090|4100|4099|4100|4099|4089|4088|66543
1607704500000|2020-12-11 16:35:00|4099|4098|4089|4088|4099|4098|4087|4086|58595
1607704800000|2020-12-11 16:40:00|4090|4089|4090|4088|4100|4098|4088|4087|44592
1607705100000|2020-12-11 16:45:00|4089|4087|4113|4112|4114|4112|4086|4085|58565
1607705400000|2020-12-11 16:50:00|4112|4111|4106|4104|4112|4111|4102|4101|43864
1607705700000|2020-12-11 16:55:00|4105|4103|4114|4113|4114|4113|4103|4102|42587
1607706000000|2020-12-11 17:00:00|4113|4112|4111|4110|4115|4114|4106|4105|70255
1607706300000|2020-12-11 17:05:00|4110|4109|4118|4117|4124|4123|4110|4109|109457
1607706600000|2020-12-11 17:10:00|4119|4118|4105|4103|4119|4118|4104|4103|53068
1607706900000|2020-12-11 17:15:00|4106|4104|4102|4100|4110|4109|4101|4099|94640
1607707200000|2020-12-11 17:20:00|4101|4099|4110|4109|4110|4109|4096|4095|91055
1607707500000|2020-12-11 17:25:00|4111|4110|4121|4120|4125|4123|4110|4109|61697
1607707800000|2020-12-11 17:30:00|4120|4119|4117|4116|4121|4119|4115|4114|39418
1607708100000|2020-12-11 17:35:00|4118|4117|4115|4114|4123|4122|4115|4114|35406
1607708400000|2020-12-11 17:40:00|4116|4115|4116|4115|4119|4118|4114|4113|27890
1607708700000|2020-12-11 17:45:00|4117|4116|4120|4118|4120|4118|4116|4114|33126
1607709000000|2020-12-11 17:50:00|4119|4119|4122|4121|4125|4124|4119|4118|40242
1607709300000|2020-12-11 17:55:00|4121|4120|4126|4124|4130|4129|4120|4119|35305
1607709600000|2020-12-11 18:00:00|4125|4125|4133|4131|4133|4131|4125|4124|17916
1607709900000|2020-12-11 18:05:00|4132|4130|4132|4130|4135|4134|4130|4129|15637
1607710200000|2020-12-11 18:10:00|4133|4131|4140|4138|4140|4139|4131|4130|29942
1607710500000|2020-12-11 18:15:00|4139|4139|4140|4139|4144|4142|4136|4135|51193
1607710800000|2020-12-11 18:20:00|4141|4140|4143|4141|4144|4142|4137|4135|37807
1607711100000|2020-12-11 18:25:00|4142|4142|4145|4144|4150|4149|4141|4140|27816
1607711400000|2020-12-11 18:30:00|4146|4145|4146|4145|4147|4146|4144|4143|25632
1607711700000|2020-12-11 18:35:00|4147|4144|4144|4143|4147|4146|4143|4142|15882
1607712000000|2020-12-11 18:40:00|4143|4142|4140|4138|4144|4143|4138|4137|24762
1607712300000|2020-12-11 18:45:00|4139|4137|4133|4132|4140|4139|4133|4132|20892
1607712600000|2020-12-11 18:50:00|4132|4131|4143|4142|4143|4142|4127|4126|29401
1607712900000|2020-12-11 18:55:00|4144|4143|4140|4138|4146|4145|4139|4138|20544
1607713200000|2020-12-11 19:00:00|4141|4139|4143|4142|4144|4143|4140|4139|35698
1607713500000|2020-12-11 19:05:00|4142|4141|4139|4137|4143|4142|4138|4137|20306
1607713800000|2020-12-11 19:10:00|4138|4138|4144|4142|4144|4142|4136|4135|22987
1607714100000|2020-12-11 19:15:00|4143|4143|4143|4142|4145|4144|4141|4140|52362
1607714400000|2020-12-11 19:20:00|4144|4143|4142|4141|4144|4143|4142|4141|54533
1607714700000|2020-12-11 19:25:00|4141|4140|4137|4136|4141|4140|4134|4133|29028
1607715000000|2020-12-11 19:30:00|4138|4137|4137|4136|4139|4138|4135|4134|28025
1607715300000|2020-12-11 19:35:00|4136|4135|4138|4137|4138|4137|4134|4133|40991
1607715600000|2020-12-11 19:40:00|4137|4136|4140|4139|4142|4141|4136|4135|57740
1607715900000|2020-12-11 19:45:00|4141|4140|4148|4147|4150|4148|4141|4139|52843
1607716200000|2020-12-11 19:50:00|4147|4146|4154|4152|4154|4153|4143|4142|50144
1607716500000|2020-12-11 19:55:00|4155|4153|4155|4154|4158|4157|4151|4150|40475
1607716800000|2020-12-11 20:00:00|4156|4155|4155|4154|4159|4158|4152|4151|51011
1607717100000|2020-12-11 20:05:00|4156|4155|4148|4147|4156|4155|4146|4145|26402
1607717400000|2020-12-11 20:10:00|4147|4146|4153|4152|4154|4153|4147|4146|30797
1607717700000|2020-12-11 20:15:00|4152|4151|4162|4161|4165|4164|4152|4151|47654
1607718000000|2020-12-11 20:20:00|4161|4160|4158|4157|4161|4160|4158|4157|24245
1607718300000|2020-12-11 20:25:00|4157|4156|4151|4150|4158|4157|4149|4148|28751
1607718600000|2020-12-11 20:30:00|4152|4151|4158|4157|4158|4157|4151|4150|52431
1607718900000|2020-12-11 20:35:00|4157|4156|4162|4160|4162|4161|4157|4156|60025
1607719200000|2020-12-11 20:40:00|4163|4161|4158|4157|4167|4166|4158|4157|86490
1607719500000|2020-12-11 20:45:00|4157|4156|4159|4157|4159|4157|4154|4153|68586
1607719800000|2020-12-11 20:50:00|4158|4158|4149|4148|4162|4161|4148|4147|197447
1607720100000|2020-12-11 20:55:00|4150|4149|4154|4153|4162|4161|4145|4144|347683
1607956200000|2020-12-14 14:30:00|4212|4204|4202|4195|4220|4210|4180|4178|224764
1607956500000|2020-12-14 14:35:00|4199|4194|4200|4197|4200|4197|4181|4177|85347
1607956800000|2020-12-14 14:40:00|4199|4196|4199|4198|4202|4201|4189|4186|172352
1607957100000|2020-12-14 14:45:00|4198|4196|4199|4196|4199|4198|4182|4180|53969
1607957400000|2020-12-14 14:50:00|4198|4195|4190|4188|4199|4198|4188|4187|70653
1607957700000|2020-12-14 14:55:00|4189|4187|4187|4183|4193|4191|4173|4172|55178
1607958000000|2020-12-14 15:00:00|4186|4184|4192|4189|4199|4197|4185|4182|44648
1607958300000|2020-12-14 15:05:00|4193|4191|4181|4178|4195|4194|4179|4176|62071
1607958600000|2020-12-14 15:10:00|4180|4179|4179|4176|4180|4179|4168|4166|50622
1607958900000|2020-12-14 15:15:00|4178|4175|4175|4173|4183|4181|4174|4172|42062
1607959200000|2020-12-14 15:20:00|4174|4172|4170|4169|4174|4173|4163|4161|54918
1607959500000|2020-12-14 15:25:00|4172|4170|4192|4189|4192|4191|4170|4169|35661
1607959800000|2020-12-14 15:30:00|4191|4190|4194|4192|4197|4196|4187|4185|52646
1607960100000|2020-12-14 15:35:00|4192|4191|4201|4199|4204|4203|4190|4188|59667
1607960400000|2020-12-14 15:40:00|4200|4198|4199|4197|4203|4202|4195|4193|30918
1607960700000|2020-12-14 15:45:00|4200|4198|4192|4190|4201|4200|4188|4187|38479
1607961000000|2020-12-14 15:50:00|4191|4189|4197|4195|4197|4195|4187|4185|33666
1607961300000|2020-12-14 15:55:00|4198|4196|4192|4189|4200|4199|4187|4185|56873
1607961600000|2020-12-14 16:00:00|4190|4190|4202|4200|4204|4203|4189|4187|79856
1607961900000|2020-12-14 16:05:00|4201|4199|4199|4196|4208|4207|4198|4196|68701
1607962200000|2020-12-14 16:10:00|4198|4197|4198|4197|4202|4200|4193|4192|31351
1607962500000|2020-12-14 16:15:00|4199|4198|4198|4196|4201|4200|4195|4194|38160
1607962800000|2020-12-14 16:20:00|4199|4197|4198|4196|4200|4199|4193|4192|50825
1607963100000|2020-12-14 16:25:00|4197|4195|4187|4185|4199|4198|4185|4183|31643
1607963400000|2020-12-14 16:30:00|4188|4186|4176|4174|4189|4187|4175|4173|32326
1607963700000|2020-12-14 16:35:00|4175|4173|4182|4181|4184|4183|4174|4171|30393
1607964000000|2020-12-14 16:40:00|4181|4180|4179|4178|4181|4180|4176|4174|15744
1607964300000|2020-12-14 16:45:00|4180|4180|4184|4182|4186|4184|4179|4179|18176
1607964600000|2020-12-14 16:50:00|4183|4183|4179|4177|4185|4183|4179|4177|20443
1607964900000|2020-12-14 16:55:00|4178|4176|4177|4175|4180|4178|4174|4173|20855
1607965200000|2020-12-14 17:00:00|4178|4176|4180|4179|4182|4181|4175|4174|19659
1607965500000|2020-12-14 17:05:00|4179|4178|4178|4177|4181|4180|4174|4173|28154
1607965800000|2020-12-14 17:10:00|4179|4178|4179|4178|4181|4179|4176|4175|18777
1607966100000|2020-12-14 17:15:00|4178|4177|4172|4170|4181|4180|4169|4168|32602
1607966400000|2020-12-14 17:20:00|4173|4171|4175|4173|4175|4174|4169|4168|15405
1607966700000|2020-12-14 17:25:00|4174|4172|4172|4170|4176|4175|4171|4169|25279
1607967000000|2020-12-14 17:30:00|4171|4169|4174|4173|4175|4174|4169|4168|24322
1607967300000|2020-12-14 17:35:00|4173|4172|4172|4171|4175|4173|4170|4169|15535
1607967600000|2020-12-14 17:40:00|4171|4170|4170|4168|4173|4172|4169|4168|16680
1607967900000|2020-12-14 17:45:00|4169|4169|4163|4162|4169|4169|4162|4161|31798
1607968200000|2020-12-14 17:50:00|4162|4161|4167|4165|4168|4166|4159|4158|24689
1607968500000|2020-12-14 17:55:00|4166|4164|4163|4161|4166|4164|4160|4159|31285
1607968800000|2020-12-14 18:00:00|4164|4162|4166|4164|4169|4167|4163|4162|24355
1607969100000|2020-12-14 18:05:00|4165|4165|4166|4164|4169|4168|4163|4162|51280
1607969400000|2020-12-14 18:10:00|4165|4163|4170|4168|4175|4174|4162|4161|47536
1607969700000|2020-12-14 18:15:00|4171|4169|4173|4171|4173|4172|4168|4167|20548
1607970000000|2020-12-14 18:20:00|4174|4172|4176|4175|4182|4181|4171|4170|28537
1607970300000|2020-12-14 18:25:00|4177|4176|4179|4178|4181|4179|4175|4173|42614
1607970600000|2020-12-14 18:30:00|4178|4177|4173|4171|4182|4181|4170|4169|48451
1607970900000|2020-12-14 18:35:00|4174|4172|4173|4171|4175|4174|4172|4171|15601
1607971200000|2020-12-14 18:40:00|4172|4170|4166|4165|4172|4171|4166|4165|30156
1607971500000|2020-12-14 18:45:00|4167|4166|4161|4159|4167|4166|4158|4157|23340
1607971800000|2020-12-14 18:50:00|4160|4158|4139|4138|4160|4159|4135|4133|218425
1607972100000|2020-12-14 18:55:00|4140|4139|4136|4134|4147|4143|4131|4130|22851
1607972400000|2020-12-14 19:00:00|4135|4135|4131|4131|4136|4135|4126|4125|44229
1607972700000|2020-12-14 19:05:00|4132|4129|4141|4139|4142|4140|4131|4129|35680
1607973000000|2020-12-14 19:10:00|4140|4138|4134|4131|4143|4141|4130|4128|37424
1607973300000|2020-12-14 19:15:00|4133|4132|4140|4138|4141|4138|4132|4131|22196
1607973600000|2020-12-14 19:20:00|4139|4136|4138|4136|4140|4137|4134|4133|21170
1607973900000|2020-12-14 19:25:00|4137|4135|4137|4134|4138|4137|4133|4132|23028
1607974200000|2020-12-14 19:30:00|4136|4136|4133|4131|4138|4136|4128|4127|22914
1607974500000|2020-12-14 19:35:00|4134|4132|4130|4128|4134|4133|4127|4125|20834
1607974800000|2020-12-14 19:40:00|4131|4129|4123|4122|4133|4131|4121|4120|143788
1607975100000|2020-12-14 19:45:00|4122|4121|4126|4125|4128|4126|4121|4120|85188
1607975400000|2020-12-14 19:50:00|4127|4126|4150|4148|4150|4149|4126|4125|49744
1607975700000|2020-12-14 19:55:00|4151|4149|4152|4151|4155|4153|4147|4145|56607
1607976000000|2020-12-14 20:00:00|4153|4152|4149|4147|4154|4153|4148|4147|48078
1607976300000|2020-12-14 20:05:00|4148|4146|4150|4148|4152|4150|4139|4138|58353
1607976600000|2020-12-14 20:10:00|4149|4147|4154|4153|4155|4154|4148|4147|56277
1607976900000|2020-12-14 20:15:00|4153|4152|4150|4149|4154|4153|4148|4147|51933
1607977200000|2020-12-14 20:20:00|4151|4150|4160|4159|4160|4159|4149|4148|55178
1607977500000|2020-12-14 20:25:00|4159|4158|4155|4154|4163|4162|4153|4152|59540
1607977800000|2020-12-14 20:30:00|4156|4155|4141|4140|4157|4156|4139|4138|98439
1607978100000|2020-12-14 20:35:00|4140|4139|4132|4131|4140|4139|4130|4129|123912
1607978400000|2020-12-14 20:40:00|4133|4132|4132|4130|4134|4132|4128|4127|82017
1607978700000|2020-12-14 20:45:00|4131|4131|4125|4124|4133|4132|4125|4124|189767
1607979000000|2020-12-14 20:50:00|4127|4125|4157|4155|4160|4159|4125|4124|305492
1607979300000|2020-12-14 20:55:00|4158|4156|4148|4147|4163|4162|4147|4146|458457
1608042600000|2020-12-15 14:30:00|4163|4160|4168|4164|4168|4164|4146|4141|108385
1608042900000|2020-12-15 14:35:00|4169|4163|4160|4157|4183|4179|4149|4146|82409
1608043200000|2020-12-15 14:40:00|4161|4158|4158|4155|4169|4166|4155|4150|34628
1608043500000|2020-12-15 14:45:00|4157|4154|4165|4163|4166|4164|4149|4147|61583
1608043800000|2020-12-15 14:50:00|4166|4164|4174|4171|4178|4177|4162|4160|63528
1608044100000|2020-12-15 14:55:00|4175|4172|4166|4163|4176|4174|4162|4160|154994
1608044400000|2020-12-15 15:00:00|4167|4164|4174|4173|4180|4179|4160|4159|62670
1608044700000|2020-12-15 15:05:00|4175|4172|4192|4190|4196|4195|4175|4172|91875
1608045000000|2020-12-15 15:10:00|4193|4191|4198|4196|4200|4199|4190|4188|92467
1608045300000|2020-12-15 15:15:00|4199|4197|4188|4186|4202|4200|4183|4182|38206
1608045600000|2020-12-15 15:20:00|4189|4185|4187|4185|4189|4188|4173|4172|48405
1608045900000|2020-12-15 15:25:00|4186|4184|4167|4165|4188|4187|4165|4164|43919
1608046200000|2020-12-15 15:30:00|4166|4164|4160|4157|4169|4168|4155|4154|53699
1608046500000|2020-12-15 15:35:00|4159|4158|4151|4150|4161|4160|4150|4149|50549
1608046800000|2020-12-15 15:40:00|4152|4151|4140|4138|4155|4154|4134|4133|64244
1608047100000|2020-12-15 15:45:00|4141|4139|4151|4149|4156|4153|4136|4134|55213
1608047400000|2020-12-15 15:50:00|4150|4148|4158|4155|4164|4162|4149|4148|34125
1608047700000|2020-12-15 15:55:00|4159|4157|4160|4158|4165|4164|4157|4156|29315
1608048000000|2020-12-15 16:00:00|4158|4157|4157|4155|4163|4161|4153|4152|52322
1608048300000|2020-12-15 16:05:00|4156|4154|4152|4151|4157|4155|4146|4145|40455
1608048600000|2020-12-15 16:10:00|4153|4152|4164|4162|4165|4163|4148|4146|185588
1608048900000|2020-12-15 16:15:00|4163|4161|4154|4152|4163|4161|4151|4149|130384
1608049200000|2020-12-15 16:20:00|4155|4153|4158|4157|4160|4159|4153|4152|154210
1608049500000|2020-12-15 16:25:00|4159|4158|4150|4148|4160|4159|4150|4148|49817
1608049800000|2020-12-15 16:30:00|4151|4149|4151|4149|4155|4153|4148|4147|20119
1608050100000|2020-12-15 16:35:00|4150|4150|4146|4144|4152|4151|4145|4144|18265
1608050400000|2020-12-15 16:40:00|4147|4145|4156|4154|4158|4156|4147|4145|27592
1608050700000|2020-12-15 16:45:00|4157|4155|4154|4152|4160|4159|4154|4152|21941
1608051000000|2020-12-15 16:50:00|4155|4153|4154|4151|4159|4158|4150|4149|18599
1608051300000|2020-12-15 16:55:00|4152|4152|4158|4157|4158|4157|4151|4150|12096
1608051600000|2020-12-15 17:00:00|4157|4156|4155|4153|4160|4159|4153|4152|27820
1608051900000|2020-12-15 17:05:00|4154|4154|4153|4151|4156|4154|4151|4150|19405
1608052200000|2020-12-15 17:10:00|4155|4152|4157|4155|4157|4156|4154|4151|26413
1608052500000|2020-12-15 17:15:00|4156|4154|4155|4154|4159|4157|4154|4153|25038
1608052800000|2020-12-15 17:20:00|4156|4155|4153|4152|4159|4158|4153|4152|16464
1608053100000|2020-12-15 17:25:00|4152|4151|4156|4154|4158|4156|4152|4150|15313
1608053400000|2020-12-15 17:30:00|4157|4155|4158|4157|4158|4157|4154|4153|11362
1608053700000|2020-12-15 17:35:00|4157|4156|4158|4157|4160|4159|4155|4154|115142
1608054000000|2020-12-15 17:40:00|4157|4156|4156|4155|4158|4157|4154|4153|40742
1608054300000|2020-12-15 17:45:00|4157|4156|4157|4156|4158|4158|4156|4155|43430
1608054600000|2020-12-15 17:50:00|4158|4157|4160|4159|4161|4160|4157|4156|71366
1608054900000|2020-12-15 17:55:00|4161|4160|4160|4158|4162|4161|4160|4158|44352
1608055200000|2020-12-15 18:00:00|4161|4159|4153|4152|4162|4161|4153|4152|28488
1608055500000|2020-12-15 18:05:00|4154|4153|4155|4153|4162|4160|4152|4151|32340
1608055800000|2020-12-15 18:10:00|4154|4152|4150|4149|4154|4153|4150|4149|21594
1608056100000|2020-12-15 18:15:00|4151|4150|4147|4144|4153|4152|4145|4144|55334
1608056400000|2020-12-15 18:20:00|4146|4145|4149|4148|4149|4148|4145|4144|20969
1608056700000|2020-12-15 18:25:00|4150|4149|4150|4148|4151|4150|4148|4146|13174
1608057000000|2020-12-15 18:30:00|4149|4149|4148|4147|4150|4149|4146|4145|20216
1608057300000|2020-12-15 18:35:00|4147|4146|4145|4144|4149|4148|4145|4144|25302
1608057600000|2020-12-15 18:40:00|4146|4145|4144|4143|4148|4147|4144|4143|19428
1608057900000|2020-12-15 18:45:00|4145|4144|4148|4147|4149|4148|4143|4142|13670
1608058200000|2020-12-15 18:50:00|4149|4146|4151|4149|4152|4151|4149|4146|24629
1608058500000|2020-12-15 18:55:00|4150|4148|4151|4150|4152|4150|4145|4144|35632
1608058800000|2020-12-15 19:00:00|4152|4151|4153|4152|4157|4155|4151|4150|40617
1608059100000|2020-12-15 19:05:00|4152|4151|4149|4148|4154|4153|4149|4148|37835
1608059400000|2020-12-15 19:10:00|4148|4147|4152|4150|4154|4153|4148|4147|44557
1608059700000|2020-12-15 19:15:00|4153|4151|4149|4148|4154|4153|4147|4146|46002
1608060000000|2020-12-15 19:20:00|4150|4149|4152|4151|4160|4159|4150|4149|57521
1608060300000|2020-12-15 19:25:00|4153|4152|4157|4156|4157|4156|4153|4152|35218
1608060600000|2020-12-15 19:30:00|4158|4157|4157|4156|4160|4158|4155|4154|34158
1608060900000|2020-12-15 19:35:00|4156|4155|4159|4158|4160|4159|4156|4155|37456
1608061200000|2020-12-15 19:40:00|4160|4159|4160|4159|4161|4160|4157|4156|50004
1608061500000|2020-12-15 19:45:00|4159|4158|4152|4151|4159|4158|4152|4151|43097
1608061800000|2020-12-15 19:50:00|4151|4150|4147|4146|4151|4150|4146|4145|44892
1608062100000|2020-12-15 19:55:00|4148|4147|4142|4141|4148|4147|4142|4141|44736
1608062400000|2020-12-15 20:00:00|4143|4142|4148|4147|4149|4148|4143|4142|40555
1608062700000|2020-12-15 20:05:00|4149|4148|4148|4147|4150|4149|4147|4146|51304
1608063000000|2020-12-15 20:10:00|4149|4148|4149|4148|4150|4149|4147|4146|27994
1608063300000|2020-12-15 20:15:00|4148|4147|4145|4144|4150|4149|4145|4144|56717
1608063600000|2020-12-15 20:20:00|4144|4143|4144|4143|4146|4145|4143|4142|51920
1608063900000|2020-12-15 20:25:00|4143|4142|4139|4138|4144|4143|4139|4138|47955
1608064200000|2020-12-15 20:30:00|4138|4137|4138|4137|4139|4138|4136|4135|48495
1608064500000|2020-12-15 20:35:00|4137|4136|4125|4124|4137|4137|4124|4123|127643
1608064800000|2020-12-15 20:40:00|4124|4123|4128|4127|4130|4129|4124|4123|91112
1608065100000|2020-12-15 20:45:00|4129|4128|4128|4127|4131|4130|4127|4126|70716
1608065400000|2020-12-15 20:50:00|4127|4126|4120|4119|4127|4126|4120|4119|131143
1608065700000|2020-12-15 20:55:00|4121|4120|4135|4134|4136|4135|4121|4120|234912
1608129000000|2020-12-16 14:30:00|4125|4116|4114|4112|4150|4134|4094|4090|155089
1608129300000|2020-12-16 14:35:00|4115|4113|4111|4109|4115|4113|4099|4098|101614
1608129600000|2020-12-16 14:40:00|4110|4108|4107|4105|4121|4120|4102|4101|58726
1608129900000|2020-12-16 14:45:00|4106|4104|4102|4100|4110|4107|4098|4097|77431
1608130200000|2020-12-16 14:50:00|4101|4101|4093|4091|4105|4103|4090|4089|101187
1608130500000|2020-12-16 14:55:00|4094|4092|4099|4098|4103|4101|4088|4087|126816
1608130800000|2020-12-16 15:00:00|4100|4099|4079|4078|4100|4099|4079|4078|96277
1608131100000|2020-12-16 15:05:00|4080|4079|4085|4084|4087|4086|4080|4079|56576
1608131400000|2020-12-16 15:10:00|4086|4085|4089|4087|4095|4093|4085|4084|38828
1608131700000|2020-12-16 15:15:00|4088|4086|4084|4083|4092|4090|4080|4079|59518
1608132000000|2020-12-16 15:20:00|4085|4084|4074|4073|4085|4084|4074|4073|90721
1608132300000|2020-12-16 15:25:00|4075|4074|4063|4062|4077|4076|4063|4061|119669
1608132600000|2020-12-16 15:30:00|4065|4063|4059|4058|4068|4066|4057|4056|115302
1608132900000|2020-12-16 15:35:00|4058|4057|4060|4059|4061|4060|4055|4054|74704
1608133200000|2020-12-16 15:40:00|4059|4058|4054|4053|4062|4060|4053|4052|50647
1608133500000|2020-12-16 15:45:00|4053|4052|4050|4048|4054|4053|4048|4047|135315
1608133800000|2020-12-16 15:50:00|4049|4049|4041|4039|4053|4052|4038|4037|176041
1608134100000|2020-12-16 15:55:00|4040|4040|4036|4035|4045|4044|4035|4034|123750
1608134400000|2020-12-16 16:00:00|4035|4034|4052|4051|4055|4054|4035|4034|58432
1608134700000|2020-12-16 16:05:00|4053|4052|4062|4060|4063|4062|4052|4051|53857
1608135000000|2020-12-16 16:10:00|4061|4058|4053|4051|4061|4058|4051|4050|50060
1608135300000|2020-12-16 16:15:00|4054|4052|4060|4059|4064|4063|4054|4051|65121
1608135600000|2020-12-16 16:20:00|4061|4060|4048|4047|4062|4061|4047|4046|49789
1608135900000|2020-12-16 16:25:00|4049|4046|4054|4052|4054|4052|4042|4041|69589
1608136200000|2020-12-16 16:30:00|4053|4053|4048|4047|4059|4058|4048|4046|37015
1608136500000|2020-12-16 16:35:00|4049|4048|4055|4054|4055|4054|4048|4047|38857
1608136800000|2020-12-16 16:40:00|4054|4053|4050|4049|4056|4055|4046|4045|129125
1608137100000|2020-12-16 16:45:00|4049|4048|4046|4045|4053|4052|4046|4045|46455
1608137400000|2020-12-16 16:50:00|4045|4044|4047|4046|4049|4048|4045|4044|32736
1608137700000|2020-12-16 16:55:00|4046|4045|4049|4048|4052|4051|4046|4045|50285
1608138000000|2020-12-16 17:00:00|4048|4047|4053|4052|4054|4053|4047|4046|42553
1608138300000|2020-12-16 17:05:00|4054|4053|4050|4048|4056|4054|4049|4048|40722
1608138600000|2020-12-16 17:10:00|4049|4049|4049|4048|4054|4053|4049|4048|42016
1608138900000|2020-12-16 17:15:00|4048|4047|4034|4033|4048|4047|4033|4032|112297
1608139200000|2020-12-16 17:20:00|4033|4032|4034|4033|4034|4033|4029|4028|66921
1608139500000|2020-12-16 17:25:00|4033|4032|4034|4033|4037|4036|4030|4029|107470
1608139800000|2020-12-16 17:30:00|4033|4032|4041|4040|4043|4042|4030|4029|55512
1608140100000|2020-12-16 17:35:00|4042|4041|4045|4044|4046|4045|4041|4040|44820
1608140400000|2020-12-16 17:40:00|4046|4045|4044|4043|4046|4045|4042|4041|35020
1608140700000|2020-12-16 17:45:00|4045|4042|4040|4038|4048|4047|4039|4038|51361
1608141000000|2020-12-16 17:50:00|4041|4039|4053|4052|4053|4052|4040|4039|56455
1608141300000|2020-12-16 17:55:00|4052|4051|4044|4043|4052|4051|4044|4043|39094
1608141600000|2020-12-16 18:00:00|4043|4042|4043|4042|4046|4045|4042|4041|31061
1608141900000|2020-12-16 18:05:00|4042|4041|4042|4041|4043|4042|4040|4039|44740
1608142200000|2020-12-16 18:10:00|4043|4042|4043|4042|4044|4043|4039|4038|30327
1608142500000|2020-12-16 18:15:00|4044|4043|4045|4044|4048|4047|4044|4043|28122
1608142800000|2020-12-16 18:20:00|4046|4045|4047|4046|4048|4047|4045|4044|28685
1608143100000|2020-12-16 18:25:00|4048|4047|4045|4044|4050|4049|4045|4044|29188
1608143400000|2020-12-16 18:30:00|4046|4045|4044|4043|4046|4045|4041|4040|29539
1608143700000|2020-12-16 18:35:00|4043|4042|4046|4045|4046|4045|4041|4040|39050
1608144000000|2020-12-16 18:40:00|4047|4046|4041|4040|4047|4046|4041|4040|53270
1608144300000|2020-12-16 18:45:00|4040|4039|4037|4036|4040|4039|4035|4034|49567
1608144600000|2020-12-16 18:50:00|4036|4035|4033|4032|4037|4036|4031|4030|81173
1608144900000|2020-12-16 18:55:00|4032|4031|4029|4027|4032|4031|4027|4026|75520
1608145200000|2020-12-16 19:00:00|4031|4028|4034|4032|4041|4039|4026|4025|78400
1608145500000|2020-12-16 19:05:00|4035|4033|4031|4030|4035|4034|4025|4024|53853
1608145800000|2020-12-16 19:10:00|4030|4029|4027|4026|4031|4030|4026|4025|53386
1608146100000|2020-12-16 19:15:00|4028|4027|4026|4025|4029|4027|4025|4024|40814
1608146400000|2020-12-16 19:20:00|4025|4024|4034|4033|4034|4033|4025|4024|45367
1608146700000|2020-12-16 19:25:00|4033|4032|4032|4031|4035|4034|4029|4028|41489
1608147000000|2020-12-16 19:30:00|4031|4030|4040|4039|4041|4040|4031|4030|45876
1608147300000|2020-12-16 19:35:00|4041|4040|4050|4048|4051|4050|4041|4040|80608
1608147600000|2020-12-16 19:40:00|4049|4047|4049|4048|4051|4050|4043|4042|66580
1608147900000|2020-12-16 19:45:00|4050|4049|4047|4046|4052|4051|4045|4044|73378
1608148200000|2020-12-16 19:50:00|4048|4047|4048|4047|4056|4055|4046|4045|164011
1608148500000|2020-12-16 19:55:00|4047|4046|4056|4055|4057|4056|4044|4043|70832
1608148800000|2020-12-16 20:00:00|4055|4054|4044|4043|4056|4055|4043|4042|52423
1608149100000|2020-12-16 20:05:00|4045|4044|4039|4038|4045|4044|4038|4037|50130
1608149400000|2020-12-16 20:10:00|4038|4037|4038|4037|4040|4039|4036|4035|76376
1608149700000|2020-12-16 20:15:00|4039|4038|4040|4039|4043|4042|4037|4036|55715
1608150000000|2020-12-16 20:20:00|4039|4038|4039|4038|4044|4043|4038|4037|75472
1608150300000|2020-12-16 20:25:00|4040|4039|4043|4042|4045|4044|4040|4039|61070
1608150600000|2020-12-16 20:30:00|4044|4043|4049|4048|4051|4050|4044|4043|86729
1608150900000|2020-12-16 20:35:00|4048|4047|4045|4044|4048|4047|4043|4042|85407
1608151200000|2020-12-16 20:40:00|4046|4045|4043|4042|4049|4048|4043|4042|63101
1608151500000|2020-12-16 20:45:00|4044|4043|4045|4044|4047|4046|4042|4041|93125
1608151800000|2020-12-16 20:50:00|4044|4043|4048|4047|4050|4049|4044|4043|148554
1608152100000|2020-12-16 20:55:00|4047|4046|4044|4043|4050|4049|4042|4041|350522
1608215400000|2020-12-17 14:30:00|4087|4079|4072|4069|4090|4088|4055|4052|521099
1608215700000|2020-12-17 14:35:00|4069|4065|4085|4083|4091|4088|4069|4065|110013
1608216000000|2020-12-17 14:40:00|4086|4084|4075|4072|4095|4094|4070|4069|106012
1608216300000|2020-12-17 14:45:00|4076|4075|4090|4088|4096|4094|4076|4075|148270
1608216600000|2020-12-17 14:50:00|4091|4089|4091|4088|4094|4092|4080|4078|110075
1608216900000|2020-12-17 14:55:00|4090|4090|4083|4080|4097|4096|4077|4074|61006
1608217200000|2020-12-17 15:00:00|4082|4079|4063|4061|4082|4080|4060|4059|87221
1608217500000|2020-12-17 15:05:00|4062|4060|4063|4062|4069|4068|4060|4058|55311
1608217800000|2020-12-17 15:10:00|4062|4061|4053|4051|4066|4065|4051|4050|65254
1608218100000|2020-12-17 15:15:00|4052|4052|4047|4046|4059|4057|4046|4045|91694
1608218400000|2020-12-17 15:20:00|4048|4047|4051|4050|4054|4051|4046|4045|41686
1608218700000|2020-12-17 15:25:00|4052|4051|4059|4057|4059|4058|4049|4048|34830
1608219000000|2020-12-17 15:30:00|4058|4056|4054|4053|4059|4057|4053|4052|29691
1608219300000|2020-12-17 15:35:00|4053|4052|4061|4060|4068|4066|4053|4052|68102
1608219600000|2020-12-17 15:40:00|4062|4061|4055|4053|4062|4061|4052|4051|47700
1608219900000|2020-12-17 15:45:00|4054|4052|4062|4061|4064|4063|4052|4051|79893
1608220200000|2020-12-17 15:50:00|4063|4062|4050|4048|4063|4062|4048|4047|71915
1608220500000|2020-12-17 15:55:00|4051|4049|4061|4059|4063|4061|4051|4049|106469
1608220800000|2020-12-17 16:00:00|4060|4058|4052|4051|4064|4062|4052|4051|65486
1608221100000|2020-12-17 16:05:00|4053|4052|4048|4047|4061|4059|4048|4047|38512
1608221400000|2020-12-17 16:10:00|4049|4048|4048|4047|4052|4051|4045|4044|31526
1608221700000|2020-12-17 16:15:00|4047|4046|4050|4049|4053|4052|4041|4040|26693
1608222000000|2020-12-17 16:20:00|4049|4048|4057|4055|4063|4062|4048|4047|32598
1608222300000|2020-12-17 16:25:00|4056|4054|4050|4049|4058|4056|4050|4049|30726
1608222600000|2020-12-17 16:30:00|4049|4048|4041|4038|4050|4048|4036|4035|56196
1608222900000|2020-12-17 16:35:00|4040|4039|4043|4042|4049|4047|4038|4036|31135
1608223200000|2020-12-17 16:40:00|4044|4043|4049|4047|4050|4048|4044|4042|31368
1608223500000|2020-12-17 16:45:00|4048|4046|4046|4044|4048|4046|4042|4041|26675
1608223800000|2020-12-17 16:50:00|4045|4045|4051|4050|4053|4051|4043|4042|31259
1608224100000|2020-12-17 16:55:00|4052|4051|4055|4053|4055|4054|4049|4047|30037
1608224400000|2020-12-17 17:00:00|4054|4052|4042|4041|4054|4052|4041|4040|39176
1608224700000|2020-12-17 17:05:00|4043|4042|4041|4039|4045|4043|4039|4038|18159
1608225000000|2020-12-17 17:10:00|4040|4038|4041|4040|4046|4045|4039|4038|25874
1608225300000|2020-12-17 17:15:00|4040|4039|4040|4038|4040|4039|4036|4035|28484
1608225600000|2020-12-17 17:20:00|4039|4039|4051|4049|4051|4050|4039|4038|35017
1608225900000|2020-12-17 17:25:00|4050|4048|4045|4043|4050|4048|4044|4043|26821
1608226200000|2020-12-17 17:30:00|4044|4044|4047|4045|4050|4049|4044|4043|31475
1608226500000|2020-12-17 17:35:00|4046|4046|4045|4044|4051|4050|4045|4044|44681
1608226800000|2020-12-17 17:40:00|4044|4043|4045|4044|4047|4046|4044|4043|21813
1608227100000|2020-12-17 17:45:00|4044|4043|4047|4046|4048|4047|4044|4043|35618
1608227400000|2020-12-17 17:50:00|4046|4045|4047|4046|4048|4047|4043|4042|24303
1608227700000|2020-12-17 17:55:00|4046|4045|4049|4048|4050|4049|4045|4044|29122
1608228000000|2020-12-17 18:00:00|4048|4047|4049|4048|4049|4048|4045|4044|23295
1608228300000|2020-12-17 18:05:00|4048|4047|4048|4047|4049|4048|4046|4045|16449
1608228600000|2020-12-17 18:10:00|4049|4048|4047|4046|4051|4050|4046|4045|32901
1608228900000|2020-12-17 18:15:00|4046|4045|4050|4049|4050|4049|4046|4045|19212
1608229200000|2020-12-17 18:20:00|4049|4048|4049|4048|4051|4050|4047|4046|62394
1608229500000|2020-12-17 18:25:00|4050|4049|4054|4053|4055|4054|4049|4048|27744
1608229800000|2020-12-17 18:30:00|4053|4052|4053|4052|4055|4054|4052|4051|21782
1608230100000|2020-12-17 18:35:00|4052|4051|4050|4049|4052|4051|4049|4048|26754
1608230400000|2020-12-17 18:40:00|4049|4048|4049|4048|4049|4048|4048|4047|23878
1608230700000|2020-12-17 18:45:00|4048|4047|4049|4048|4050|4049|4046|4045|16948
1608231000000|2020-12-17 18:50:00|4048|4047|4046|4045|4050|4049|4046|4045|16654
1608231300000|2020-12-17 18:55:00|4045|4044|4044|4043|4046|4045|4041|4040|29415
1608231600000|2020-12-17 19:00:00|4045|4044|4048|4047|4050|4049|4044|4043|25341
1608231900000|2020-12-17 19:05:00|4047|4046|4049|4048|4049|4048|4047|4046|21693
1608232200000|2020-12-17 19:10:00|4048|4047|4046|4045|4049|4048|4045|4044|16123
1608232500000|2020-12-17 19:15:00|4047|4046|4048|4046|4050|4049|4047|4046|19240
1608232800000|2020-12-17 19:20:00|4047|4047|4047|4046|4049|4048|4047|4046|13923
1608233100000|2020-12-17 19:25:00|4046|4044|4043|4042|4046|4044|4042|4041|36642
1608233400000|2020-12-17 19:30:00|4044|4043|4045|4044|4046|4045|4043|4042|48586
1608233700000|2020-12-17 19:35:00|4046|4045|4056|4055|4057|4056|4046|4045|24808
1608234000000|2020-12-17 19:40:00|4057|4056|4054|4053|4057|4056|4052|4051|24094
1608234300000|2020-12-17 19:45:00|4055|4054|4055|4054|4055|4054|4053|4052|25006
1608234600000|2020-12-17 19:50:00|4056|4055|4058|4057|4060|4059|4056|4055|41471
1608234900000|2020-12-17 19:55:00|4057|4056|4061|4060|4061|4060|4055|4054|22198
1608235200000|2020-12-17 20:00:00|4062|4061|4071|4070|4078|4077|4062|4061|69224
1608235500000|2020-12-17 20:05:00|4070|4069|4070|4069|4071|4070|4068|4067|27794
1608235800000|2020-12-17 20:10:00|4069|4068|4073|4072|4073|4072|4068|4067|29097
1608236100000|2020-12-17 20:15:00|4072|4071|4072|4071|4073|4072|4066|4064|36999
1608236400000|2020-12-17 20:20:00|4073|4072|4077|4076|4078|4077|4072|4071|35135
1608236700000|2020-12-17 20:25:00|4078|4077|4078|4077|4083|4082|4077|4076|60009
1608237000000|2020-12-17 20:30:00|4077|4076|4079|4078|4081|4081|4076|4075|54833
1608237300000|2020-12-17 20:35:00|4080|4079|4087|4086|4090|4089|4077|4076|43740
1608237600000|2020-12-17 20:40:00|4086|4085|4090|4089|4090|4089|4086|4085|66787
1608237900000|2020-12-17 20:45:00|4089|4088|4085|4084|4091|4090|4085|4084|61740
1608238200000|2020-12-17 20:50:00|4086|4085|4085|4084|4090|4089|4084|4083|99936
1608238500000|2020-12-17 20:55:00|4084|4083|4089|4088|4090|4089|4084|4083|198456
1608301800000|2020-12-18 14:30:00|4108|4095|4085|4079|4108|4100|4075|4071|1171356
1608302100000|2020-12-18 14:35:00|4082|4078|4075|4073|4084|4081|4070|4067|54862
1608302400000|2020-12-18 14:40:00|4076|4072|4077|4076|4082|4081|4062|4060|88479
1608302700000|2020-12-18 14:45:00|4078|4077|4099|4097|4105|4104|4078|4077|73747
1608303000000|2020-12-18 14:50:00|4100|4098|4089|4087|4101|4099|4088|4085|36303
1608303300000|2020-12-18 14:55:00|4088|4088|4085|4082|4094|4093|4083|4081|92579
1608303600000|2020-12-18 15:00:00|4084|4084|4089|4086|4098|4097|4081|4080|46359
1608303900000|2020-12-18 15:05:00|4090|4088|4088|4086|4094|4091|4084|4083|39698
1608304200000|2020-12-18 15:10:00|4087|4085|4089|4087|4092|4090|4080|4079|58247
1608304500000|2020-12-18 15:15:00|4090|4088|4075|4073|4091|4089|4074|4073|146369
1608304800000|2020-12-18 15:20:00|4076|4074|4084|4081|4087|4084|4074|4073|40094
1608305100000|2020-12-18 15:25:00|4083|4080|4084|4081|4084|4081|4070|4069|58924
1608305400000|2020-12-18 15:30:00|4085|4082|4096|4094|4100|4099|4081|4080|55309
1608305700000|2020-12-18 15:35:00|4095|4095|4094|4093|4100|4098|4092|4092|39444
1608306000000|2020-12-18 15:40:00|4093|4091|4097|4095|4097|4096|4089|4088|27703
1608306300000|2020-12-18 15:45:00|4096|4096|4098|4097|4100|4100|4095|4093|49606
1608306600000|2020-12-18 15:50:00|4097|4096|4111|4110|4114|4111|4097|4096|57949
1608306900000|2020-12-18 15:55:00|4112|4111|4112|4110|4118|4117|4111|4110|120905
1608307200000|2020-12-18 16:00:00|4111|4109|4103|4101|4111|4109|4101|4100|33504
1608307500000|2020-12-18 16:05:00|4102|4100|4091|4089|4103|4102|4090|4089|44157
1608307800000|2020-12-18 16:10:00|4092|4090|4084|4083|4096|4094|4084|4083|28667
1608308100000|2020-12-18 16:15:00|4083|4082|4082|4080|4086|4085|4080|4078|46510
1608308400000|2020-12-18 16:20:00|4081|4081|4091|4089|4091|4090|4079|4078|25823
1608308700000|2020-12-18 16:25:00|4090|4088|4096|4094|4096|4095|4088|4087|15789
1608309000000|2020-12-18 16:30:00|4095|4095|4094|4092|4098|4097|4092|4091|36176
1608309300000|2020-12-18 16:35:00|4093|4093|4091|4089|4097|4096|4090|4089|26086
1608309600000|2020-12-18 16:40:00|4090|4090|4093|4092|4095|4094|4089|4088|18210
1608309900000|2020-12-18 16:45:00|4092|4091|4094|4092|4095|4094|4092|4090|25834
1608310200000|2020-12-18 16:50:00|4093|4091|4094|4093|4098|4097|4091|4090|33082
1608310500000|2020-12-18 16:55:00|4093|4092|4093|4092|4095|4094|4092|4091|22717
1608310800000|2020-12-18 17:00:00|4094|4093|4095|4093|4096|4095|4093|4092|25016
1608311100000|2020-12-18 17:05:00|4096|4094|4091|4090|4096|4095|4091|4090|21368
1608311400000|2020-12-18 17:10:00|4092|4091|4093|4092|4094|4092|4090|4089|19971
1608311700000|2020-12-18 17:15:00|4092|4091|4099|4098|4099|4098|4091|4090|27876
1608312000000|2020-12-18 17:20:00|4100|4099|4097|4096|4100|4099|4096|4095|19481
1608312300000|2020-12-18 17:25:00|4096|4095|4094|4093|4097|4096|4094|4093|14766
1608312600000|2020-12-18 17:30:00|4095|4094|4093|4092|4096|4095|4092|4091|21168
1608312900000|2020-12-18 17:35:00|4094|4093|4099|4098|4100|4099|4093|4092|37493
1608313200000|2020-12-18 17:40:00|4100|4099|4096|4095|4100|4099|4095|4094|17452
1608313500000|2020-12-18 17:45:00|4095|4094|4092|4091|4096|4094|4092|4091|38691
1608313800000|2020-12-18 17:50:00|4093|4092|4088|4087|4095|4094|4088|4087|37165
1608314100000|2020-12-18 17:55:00|4087|4086|4087|4086|4088|4087|4084|4083|23520
1608314400000|2020-12-18 18:00:00|4088|4087|4084|4083|4088|4087|4080|4079|36495
1608314700000|2020-12-18 18:05:00|4083|4082|4078|4077|4083|4082|4078|4077|27416
1608315000000|2020-12-18 18:10:00|4077|4075|4080|4079|4082|4081|4073|4072|35865
1608315300000|2020-12-18 18:15:00|4079|4078|4081|4080|4081|4080|4076|4075|28815
1608315600000|2020-12-18 18:20:00|4082|4081|4081|4080|4082|4081|4078|4077|33946
1608315900000|2020-12-18 18:25:00|4080|4079|4081|4080|4082|4081|4079|4078|22928
1608316200000|2020-12-18 18:30:00|4080|4079|4072|4071|4080|4079|4072|4071|26187
1608316500000|2020-12-18 18:35:00|4073|4072|4074|4073|4075|4074|4071|4070|25738
1608316800000|2020-12-18 18:40:00|4075|4074|4080|4079|4080|4079|4075|4074|35687
1608317100000|2020-12-18 18:45:00|4081|4080|4082|4081|4082|4081|4077|4075|28249
1608317400000|2020-12-18 18:50:00|4081|4080|4078|4077|4082|4081|4078|4077|21567
1608317700000|2020-12-18 18:55:00|4079|4078|4078|4077|4080|4079|4078|4077|16114
1608318000000|2020-12-18 19:00:00|4077|4076|4072|4070|4077|4076|4069|4068|44208
1608318300000|2020-12-18 19:05:00|4073|4071|4078|4077|4080|4079|4072|4071|34276
1608318600000|2020-12-18 19:10:00|4077|4076|4077|4076|4078|4077|4076|4075|23216
1608318900000|2020-12-18 19:15:00|4076|4075|4076|4075|4077|4076|4076|4075|24776
1608319200000|2020-12-18 19:20:00|4077|4076|4076|4075|4077|4076|4076|4075|23343
1608319500000|2020-12-18 19:25:00|4075|4074|4072|4070|4076|4075|4071|4070|64837
1608319800000|2020-12-18 19:30:00|4071|4071|4069|4068|4074|4073|4069|4068|22947
1608320100000|2020-12-18 19:35:00|4068|4067|4069|4068|4070|4069|4064|4063|42732
1608320400000|2020-12-18 19:40:00|4068|4067|4070|4069|4071|4070|4067|4066|22059
1608320700000|2020-12-18 19:45:00|4069|4068|4069|4068|4070|4069|4066|4065|25598
1608321000000|2020-12-18 19:50:00|4068|4067|4067|4066|4069|4068|4067|4066|23399
1608321300000|2020-12-18 19:55:00|4068|4067|4072|4070|4072|4071|4067|4066|31315
1608321600000|2020-12-18 20:00:00|4071|4071|4075|4074|4076|4075|4071|4070|51341
1608321900000|2020-12-18 20:05:00|4076|4075|4073|4072|4078|4077|4073|4072|30255
1608322200000|2020-12-18 20:10:00|4072|4071|4074|4073|4074|4073|4066|4065|59244
1608322500000|2020-12-18 20:15:00|4075|4074|4075|4074|4079|4078|4074|4073|51710
1608322800000|2020-12-18 20:20:00|4076|4075|4076|4075|4079|4078|4074|4073|53639
1608323100000|2020-12-18 20:25:00|4075|4074|4073|4072|4075|4074|4068|4067|53961
1608323400000|2020-12-18 20:30:00|4072|4071|4065|4064|4074|4073|4064|4063|77469
1608323700000|2020-12-18 20:35:00|4064|4063|4061|4060|4068|4067|4060|4059|88058
1608324000000|2020-12-18 20:40:00|4060|4059|4066|4065|4069|4067|4059|4058|119300
1608324300000|2020-12-18 20:45:00|4067|4066|4075|4073|4078|4077|4065|4064|140166
1608324600000|2020-12-18 20:50:00|4074|4072|4054|4051|4074|4072|4041|4039|516764
1608324900000|2020-12-18 20:55:00|4053|4052|4071|4070|4073|4071|4047|4046|429681
1608561000000|2020-12-21 14:30:00|4067|4055|4036|4035|4067|4055|4018|4015|285112
1608561300000|2020-12-21 14:35:00|4037|4036|4066|4064|4068|4066|4037|4035|98923
1608561600000|2020-12-21 14:40:00|4065|4063|4075|4072|4081|4080|4057|4055|88863
1608561900000|2020-12-21 14:45:00|4074|4073|4099|4096|4101|4099|4074|4073|135359
1608562200000|2020-12-21 14:50:00|4100|4097|4083|4079|4102|4100|4076|4075|99540
1608562500000|2020-12-21 14:55:00|4082|4081|4072|4070|4082|4081|4069|4065|52102
1608562800000|2020-12-21 15:00:00|4071|4069|4047|4046|4072|4070|4042|4040|89436
1608563100000|2020-12-21 15:05:00|4048|4045|4049|4046|4053|4051|4043|4040|109603
1608563400000|2020-12-21 15:10:00|4051|4047|4057|4054|4065|4063|4047|4046|43626
1608563700000|2020-12-21 15:15:00|4056|4053|4049|4046|4058|4056|4038|4035|69640
1608564000000|2020-12-21 15:20:00|4048|4047|4049|4047|4053|4052|4045|4044|38574
1608564300000|2020-12-21 15:25:00|4050|4048|4051|4048|4060|4059|4049|4047|45160
1608564600000|2020-12-21 15:30:00|4050|4047|4068|4066|4071|4069|4046|4044|33113
1608564900000|2020-12-21 15:35:00|4069|4067|4067|4065|4071|4069|4060|4058|25975
1608565200000|2020-12-21 15:40:00|4066|4064|4068|4066|4068|4067|4056|4054|63459
1608565500000|2020-12-21 15:45:00|4067|4065|4065|4064|4067|4066|4056|4055|40968
1608565800000|2020-12-21 15:50:00|4066|4065|4067|4066|4072|4071|4066|4065|45030
1608566100000|2020-12-21 15:55:00|4068|4067|4071|4069|4073|4072|4066|4065|38031
1608566400000|2020-12-21 16:00:00|4070|4068|4082|4081|4082|4081|4066|4065|41435
1608566700000|2020-12-21 16:05:00|4081|4080|4085|4083|4085|4083|4078|4077|24406
1608567000000|2020-12-21 16:10:00|4084|4082|4071|4070|4084|4082|4069|4068|53157
1608567300000|2020-12-21 16:15:00|4070|4069|4048|4046|4073|4072|4047|4046|60735
1608567600000|2020-12-21 16:20:00|4047|4045|4044|4043|4049|4048|4042|4041|58196
1608567900000|2020-12-21 16:25:00|4043|4042|4043|4042|4047|4046|4038|4037|74154
1608568200000|2020-12-21 16:30:00|4042|4041|4047|4045|4060|4058|4036|4035|132177
1608568500000|2020-12-21 16:35:00|4046|4046|4041|4039|4050|4048|4037|4036|34935
1608568800000|2020-12-21 16:40:00|4040|4040|4040|4038|4046|4043|4038|4037|36660
1608569100000|2020-12-21 16:45:00|4041|4039|4045|4043|4047|4046|4040|4039|61353
1608569400000|2020-12-21 16:50:00|4046|4044|4046|4045|4050|4049|4045|4043|23839
1608569700000|2020-12-21 16:55:00|4045|4044|4043|4042|4048|4046|4043|4042|42127
1608570000000|2020-12-21 17:00:00|4044|4043|4045|4044|4048|4046|4044|4042|29485
1608570300000|2020-12-21 17:05:00|4044|4043|4043|4041|4044|4043|4038|4037|54987
1608570600000|2020-12-21 17:10:00|4044|4042|4047|4045|4048|4046|4041|4040|19787
1608570900000|2020-12-21 17:15:00|4046|4046|4048|4047|4049|4048|4044|4043|27608
1608571200000|2020-12-21 17:20:00|4049|4048|4047|4046|4050|4049|4043|4041|36742
1608571500000|2020-12-21 17:25:00|4048|4047|4059|4056|4062|4061|4048|4047|32955
1608571800000|2020-12-21 17:30:00|4060|4057|4057|4056|4061|4060|4056|4055|23013
1608572100000|2020-12-21 17:35:00|4058|4057|4067|4064|4069|4068|4058|4057|30785
1608572400000|2020-12-21 17:40:00|4066|4065|4060|4058|4067|4066|4057|4056|17671
1608572700000|2020-12-21 17:45:00|4059|4059|4061|4059|4063|4062|4057|4056|16671
1608573000000|2020-12-21 17:50:00|4060|4060|4061|4060|4064|4062|4058|4056|21940
1608573300000|2020-12-21 17:55:00|4062|4061|4059|4057|4063|4061|4057|4055|12545
1608573600000|2020-12-21 18:00:00|4058|4058|4057|4056|4062|4060|4056|4055|19726
1608573900000|2020-12-21 18:05:00|4056|4055|4056|4054|4058|4057|4054|4053|15071
1608574200000|2020-12-21 18:10:00|4057|4055|4053|4052|4059|4057|4052|4051|13814
1608574500000|2020-12-21 18:15:00|4052|4051|4057|4056|4057|4056|4051|4050|14568
1608574800000|2020-12-21 18:20:00|4056|4055|4053|4052|4057|4055|4050|4049|13302
1608575100000|2020-12-21 18:25:00|4054|4051|4058|4056|4058|4057|4051|4050|17964
1608575400000|2020-12-21 18:30:00|4057|4055|4056|4054|4057|4056|4054|4053|22290
1608575700000|2020-12-21 18:35:00|4055|4055|4055|4053|4056|4055|4052|4051|12775
1608576000000|2020-12-21 18:40:00|4054|4054|4059|4056|4059|4057|4053|4052|13649
1608576300000|2020-12-21 18:45:00|4058|4055|4058|4057|4060|4058|4047|4045|83079
1608576600000|2020-12-21 18:50:00|4057|4056|4063|4061|4063|4062|4056|4055|16452
1608576900000|2020-12-21 18:55:00|4062|4062|4059|4058|4063|4062|4058|4057|12003
1608577200000|2020-12-21 19:00:00|4060|4059|4062|4060|4063|4062|4056|4055|15701
1608577500000|2020-12-21 19:05:00|4061|4061|4062|4061|4063|4062|4058|4057|12561
1608577800000|2020-12-21 19:10:00|4063|4062|4064|4063|4067|4066|4062|4061|17177
1608578100000|2020-12-21 19:15:00|4065|4064|4063|4062|4066|4065|4062|4061|23590
1608578400000|2020-12-21 19:20:00|4062|4061|4067|4065|4069|4068|4062|4061|15142
1608578700000|2020-12-21 19:25:00|4066|4066|4069|4068|4071|4070|4066|4065|19724
1608579000000|2020-12-21 19:30:00|4068|4067|4071|4070|4073|4071|4067|4066|23988
1608579300000|2020-12-21 19:35:00|4070|4069|4069|4067|4075|4073|4067|4066|21860
1608579600000|2020-12-21 19:40:00|4070|4068|4068|4065|4070|4069|4065|4063|18604
1608579900000|2020-12-21 19:45:00|4069|4066|4069|4067|4072|4071|4068|4066|25972
1608580200000|2020-12-21 19:50:00|4068|4068|4066|4065|4070|4069|4066|4065|9876
1608580500000|2020-12-21 19:55:00|4065|4064|4062|4061|4069|4068|4061|4060|28088
1608580800000|2020-12-21 20:00:00|4063|4062|4061|4060|4065|4064|4061|4060|15274
1608581100000|2020-12-21 20:05:00|4062|4061|4058|4057|4064|4063|4055|4054|24830
1608581400000|2020-12-21 20:10:00|4057|4056|4063|4062|4064|4063|4055|4054|18647
1608581700000|2020-12-21 20:15:00|4062|4061|4059|4058|4062|4061|4058|4057|27184
1608582000000|2020-12-21 20:20:00|4060|4059|4061|4060|4061|4060|4056|4055|25641
1608582300000|2020-12-21 20:25:00|4062|4061|4069|4067|4070|4069|4062|4061|26547
1608582600000|2020-12-21 20:30:00|4068|4066|4056|4054|4069|4068|4053|4051|41609
1608582900000|2020-12-21 20:35:00|4055|4055|4064|4063|4066|4065|4055|4055|53945
1608583200000|2020-12-21 20:40:00|4065|4064|4057|4056|4068|4067|4057|4056|43075
1608583500000|2020-12-21 20:45:00|4056|4055|4060|4058|4060|4059|4054|4052|48864
1608583800000|2020-12-21 20:50:00|4059|4059|4059|4057|4060|4059|4051|4050|74586
1608584100000|2020-12-21 20:55:00|4060|4058|4065|4064|4069|4068|4059|4058|162046
1608647400000|2020-12-22 14:30:00|4062|4060|4032|4030|4062|4060|4032|4030|151050
1608647700000|2020-12-22 14:35:00|4031|4029|4021|4018|4036|4033|4019|4018|97574
1608648000000|2020-12-22 14:40:00|4020|4019|4026|4025|4028|4027|4016|4015|96987
1608648300000|2020-12-22 14:45:00|4025|4023|4021|4020|4033|4032|4018|4017|120732
1608648600000|2020-12-22 14:50:00|4022|4021|4020|4019|4026|4025|4017|4016|53771
1608648900000|2020-12-22 14:55:00|4021|4018|4012|4010|4021|4018|4009|4008|63053
1608649200000|2020-12-22 15:00:00|4011|4009|4010|4008|4015|4014|4008|4007|56775
1608649500000|2020-12-22 15:05:00|4011|4009|3997|3995|4011|4010|3995|3993|275135
1608649800000|2020-12-22 15:10:00|3996|3996|3979|3978|3997|3996|3974|3973|188001
1608650100000|2020-12-22 15:15:00|3980|3979|3981|3980|3982|3981|3977|3976|90924
1608650400000|2020-12-22 15:20:00|3980|3979|3995|3994|3997|3996|3980|3979|73098
1608650700000|2020-12-22 15:25:00|3996|3995|4015|4012|4015|4014|3994|3993|93684
1608651000000|2020-12-22 15:30:00|4016|4013|4000|3999|4017|4015|3999|3998|64474
1608651300000|2020-12-22 15:35:00|3999|3998|4005|4003|4008|4007|3999|3998|44710
1608651600000|2020-12-22 15:40:00|4006|4004|3999|3997|4009|4008|3998|3997|73717
1608651900000|2020-12-22 15:45:00|3998|3998|3997|3996|4001|4000|3995|3994|34371
1608652200000|2020-12-22 15:50:00|3996|3995|3992|3990|3998|3997|3988|3987|77635
1608652500000|2020-12-22 15:55:00|3993|3991|3994|3992|3996|3995|3990|3988|48487
1608652800000|2020-12-22 16:00:00|3995|3993|4001|4000|4004|4003|3993|3991|63906
1608653100000|2020-12-22 16:05:00|4002|4001|4000|3998|4003|4002|3998|3997|30732
1608653400000|2020-12-22 16:10:00|4001|3999|4001|3999|4003|4002|3999|3998|57588
1608653700000|2020-12-22 16:15:00|4000|4000|4005|4003|4009|4008|3999|3998|29096
1608654000000|2020-12-22 16:20:00|4004|4004|3998|3996|4004|4004|3997|3996|46268
1608654300000|2020-12-22 16:25:00|3997|3997|3995|3993|4000|3999|3994|3993|28354
1608654600000|2020-12-22 16:30:00|3994|3994|3993|3991|3995|3994|3982|3981|112015
1608654900000|2020-12-22 16:35:00|3994|3992|4006|4005|4010|4009|3990|3989|62894
1608655200000|2020-12-22 16:40:00|4005|4004|4012|4010|4013|4012|4003|4001|32429
1608655500000|2020-12-22 16:45:00|4011|4009|4015|4013|4015|4014|4004|4001|31543
1608655800000|2020-12-22 16:50:00|4014|4012|4016|4015|4020|4018|4012|4011|37344
1608656100000|2020-12-22 16:55:00|4017|4016|4015|4013|4022|4020|4013|4012|26922
1608656400000|2020-12-22 17:00:00|4016|4014|4014|4012|4017|4016|4012|4011|23403
1608656700000|2020-12-22 17:05:00|4015|4013|4014|4012|4020|4019|4012|4011|36620
1608657000000|2020-12-22 17:10:00|4013|4013|4001|3999|4014|4013|3998|3997|25047
1608657300000|2020-12-22 17:15:00|4002|4000|4008|4006|4010|4008|4000|3999|21465
1608657600000|2020-12-22 17:20:00|4007|4005|4002|4000|4009|4007|4001|4000|19632
1608657900000|2020-12-22 17:25:00|4001|3999|3998|3997|4001|3999|3998|3997|16240
1608658200000|2020-12-22 17:30:00|3997|3996|3987|3985|4000|3999|3985|3984|46546
1608658500000|2020-12-22 17:35:00|3988|3986|3986|3985|3990|3988|3984|3983|21241
1608658800000|2020-12-22 17:40:00|3987|3986|3986|3985|3990|3988|3984|3983|26363
1608659100000|2020-12-22 17:45:00|3985|3984|3987|3986|3987|3986|3983|3982|19749
1608659400000|2020-12-22 17:50:00|3986|3985|3977|3976|3986|3985|3976|3975|80643
1608659700000|2020-12-22 17:55:00|3976|3975|3962|3961|3978|3977|3960|3959|154643
1608660000000|2020-12-22 18:00:00|3961|3960|3963|3962|3969|3968|3960|3959|96871
1608660300000|2020-12-22 18:05:00|3964|3963|3971|3970|3971|3970|3964|3963|52167
1608660600000|2020-12-22 18:10:00|3970|3969|3973|3972|3974|3973|3969|3968|43835
1608660900000|2020-12-22 18:15:00|3972|3971|3968|3967|3973|3972|3966|3965|38139
1608661200000|2020-12-22 18:20:00|3969|3968|3968|3967|3969|3968|3967|3967|26595
1608661500000|2020-12-22 18:25:00|3969|3968|3973|3971|3974|3973|3968|3967|43304
1608661800000|2020-12-22 18:30:00|3974|3972|3958|3957|3974|3973|3954|3953|111857
1608662100000|2020-12-22 18:35:00|3959|3958|3963|3962|3966|3965|3959|3957|37510
1608662400000|2020-12-22 18:40:00|3962|3961|3964|3963|3967|3966|3960|3959|24351
1608662700000|2020-12-22 18:45:00|3965|3964|3961|3960|3969|3967|3960|3959|48247
1608663000000|2020-12-22 18:50:00|3962|3961|3955|3954|3962|3961|3955|3954|28716
1608663300000|2020-12-22 18:55:00|3956|3955|3947|3946|3956|3955|3946|3945|176367
1608663600000|2020-12-22 19:00:00|3946|3945|3941|3939|3946|3945|3935|3934|99284
1608663900000|2020-12-22 19:05:00|3942|3940|3937|3936|3943|3942|3936|3935|51102
1608664200000|2020-12-22 19:10:00|3936|3935|3935|3933|3942|3940|3929|3928|154595
1608664500000|2020-12-22 19:15:00|3934|3934|3928|3927|3934|3934|3922|3920|132234
1608664800000|2020-12-22 19:20:00|3929|3928|3929|3927|3931|3930|3928|3927|55720
1608665100000|2020-12-22 19:25:00|3928|3928|3929|3928|3931|3930|3926|3925|102759
1608665400000|2020-12-22 19:30:00|3928|3927|3931|3930|3932|3931|3926|3925|87101
1608665700000|2020-12-22 19:35:00|3932|3931|3929|3928|3934|3933|3926|3925|44829
1608666000000|2020-12-22 19:40:00|3930|3929|3928|3927|3932|3931|3927|3926|54745
1608666300000|2020-12-22 19:45:00|3929|3928|3936|3935|3940|3939|3928|3927|83594
1608666600000|2020-12-22 19:50:00|3937|3936|3938|3937|3939|3938|3936|3935|57581
1608666900000|2020-12-22 19:55:00|3937|3936|3940|3939|3944|3943|3935|3934|103257
1608667200000|2020-12-22 20:00:00|3941|3940|3940|3939|3944|3943|3939|3938|52106
1608667500000|2020-12-22 20:05:00|3939|3938|3941|3940|3941|3940|3938|3937|55014
1608667800000|2020-12-22 20:10:00|3940|3939|3937|3936|3943|3942|3936|3935|51543
1608668100000|2020-12-22 20:15:00|3938|3937|3928|3926|3938|3937|3927|3926|74818
1608668400000|2020-12-22 20:20:00|3927|3925|3922|3920|3928|3927|3921|3920|73913
1608668700000|2020-12-22 20:25:00|3921|3921|3919|3918|3923|3922|3917|3916|146265
1608669000000|2020-12-22 20:30:00|3920|3919|3926|3925|3929|3928|3918|3917|132901
1608669300000|2020-12-22 20:35:00|3925|3924|3929|3928|3930|3929|3925|3924|81669
1608669600000|2020-12-22 20:40:00|3928|3927|3932|3931|3933|3932|3924|3923|134754
1608669900000|2020-12-22 20:45:00|3931|3930|3932|3931|3936|3935|3929|3928|124212
1608670200000|2020-12-22 20:50:00|3931|3928|3924|3923|3932|3931|3924|3923|218864
1608670500000|2020-12-22 20:55:00|3923|3922|3929|3927|3929|3928|3923|3922|300476
1608733800000|2020-12-23 14:30:00|3947|3944|3980|3978|3989|3984|3947|3944|194457
1608734100000|2020-12-23 14:35:00|3979|3979|3992|3990|3999|3998|3973|3972|104700
1608734400000|2020-12-23 14:40:00|3991|3989|3991|3988|3998|3995|3982|3980|79665
1608734700000|2020-12-23 14:45:00|3990|3987|3997|3996|4003|4001|3985|3983|98235
1608735000000|2020-12-23 14:50:00|3998|3997|4009|4007|4011|4010|3996|3994|96987
1608735300000|2020-12-23 14:55:00|4010|4008|4003|4001|4010|4009|3998|3996|60172
1608735600000|2020-12-23 15:00:00|4004|4002|4010|4007|4017|4016|4001|3999|95490
1608735900000|2020-12-23 15:05:00|4009|4008|4009|4007|4014|4012|4004|4003|32263
1608736200000|2020-12-23 15:10:00|4008|4008|4003|4002|4010|4009|3999|3998|87465
1608736500000|2020-12-23 15:15:00|4004|4003|4009|4007|4010|4009|3999|3998|63426
1608736800000|2020-12-23 15:20:00|4008|4006|4015|4013|4016|4015|4006|4005|51605
1608737100000|2020-12-23 15:25:00|4014|4014|4015|4015|4016|4015|4009|4008|42802
1608737400000|2020-12-23 15:30:00|4014|4014|4017|4016|4024|4023|4010|4009|84586
1608737700000|2020-12-23 15:35:00|4018|4017|4019|4017|4020|4019|4013|4012|39369
1608738000000|2020-12-23 15:40:00|4018|4016|4006|4005|4018|4016|4006|4005|39100
1608738300000|2020-12-23 15:45:00|4007|4006|4005|4003|4009|4008|4003|4002|34058
1608738600000|2020-12-23 15:50:00|4004|4004|4001|4000|4006|4005|4000|3999|36724
1608738900000|2020-12-23 15:55:00|4002|4001|4003|4001|4003|4002|4000|3999|43002
1608739200000|2020-12-23 16:00:00|4002|4002|4003|4001|4003|4002|4000|3999|38605
1608739500000|2020-12-23 16:05:00|4004|4002|4001|4000|4006|4005|4000|3999|29038
1608739800000|2020-12-23 16:10:00|4002|4001|4001|4000|4008|4007|4001|3999|36315
1608740100000|2020-12-23 16:15:00|4000|3999|4002|4001|4004|4003|4000|3999|36880
1608740400000|2020-12-23 16:20:00|4003|4002|4001|4000|4004|4003|4000|3999|48043
1608740700000|2020-12-23 16:25:00|4000|3999|3994|3992|4002|4001|3993|3992|56478
1608741000000|2020-12-23 16:30:00|3995|3993|3990|3989|3995|3994|3986|3985|24331
1608741300000|2020-12-23 16:35:00|3991|3990|3990|3988|3993|3992|3988|3987|24863
1608741600000|2020-12-23 16:40:00|3989|3987|3992|3990|3994|3993|3985|3983|19520
1608741900000|2020-12-23 16:45:00|3991|3989|3989|3987|3992|3991|3988|3987|16929
1608742200000|2020-12-23 16:50:00|3990|3988|3977|3975|3990|3989|3977|3975|31367
1608742500000|2020-12-23 16:55:00|3978|3976|3972|3970|3980|3979|3971|3970|67258
1608742800000|2020-12-23 17:00:00|3971|3969|3989|3987|3991|3990|3970|3969|55336
1608743100000|2020-12-23 17:05:00|3988|3988|3984|3982|3988|3988|3981|3979|22333
1608743400000|2020-12-23 17:10:00|3983|3983|3988|3987|3989|3988|3983|3983|25014
1608743700000|2020-12-23 17:15:00|3987|3986|3988|3987|3988|3987|3986|3985|13307
1608744000000|2020-12-23 17:20:00|3987|3986|3994|3993|3994|3993|3986|3985|36936
1608744300000|2020-12-23 17:25:00|3993|3992|3986|3985|3993|3992|3986|3985|13742
1608744600000|2020-12-23 17:30:00|3985|3984|3988|3987|3989|3987|3981|3980|15220
1608744900000|2020-12-23 17:35:00|3989|3988|3989|3987|3992|3990|3988|3986|16540
1608745200000|2020-12-23 17:40:00|3990|3988|3991|3990|3992|3990|3990|3988|15618
1608745500000|2020-12-23 17:45:00|3990|3989|3993|3991|3993|3992|3989|3988|17335
1608745800000|2020-12-23 17:50:00|3992|3990|3994|3993|3998|3997|3991|3989|20125
1608746100000|2020-12-23 17:55:00|3995|3994|3994|3993|3997|3995|3993|3992|15538
1608746400000|2020-12-23 18:00:00|3995|3994|3996|3994|3996|3995|3993|3992|10540
1608746700000|2020-12-23 18:05:00|3997|3995|4000|3999|4000|3999|3995|3994|20897
1608747000000|2020-12-23 18:10:00|3999|3998|4004|4003|4007|4006|3999|3998|50099
1608747300000|2020-12-23 18:15:00|4003|4002|3994|3993|4003|4002|3994|3993|16549
1608747600000|2020-12-23 18:20:00|3993|3992|3992|3990|3994|3993|3991|3990|20366
1608747900000|2020-12-23 18:25:00|3991|3989|3991|3990|3992|3991|3987|3986|18024
1608748200000|2020-12-23 18:30:00|3990|3989|3988|3986|3990|3989|3986|3985|22740
1608748500000|2020-12-23 18:35:00|3989|3987|3988|3987|3990|3989|3987|3986|11623
1608748800000|2020-12-23 18:40:00|3987|3986|3989|3987|3990|3989|3987|3986|13410
1608749100000|2020-12-23 18:45:00|3988|3986|3987|3986|3989|3987|3986|3985|20569
1608749400000|2020-12-23 18:50:00|3988|3987|3989|3988|3990|3989|3987|3986|15978
1608749700000|2020-12-23 18:55:00|3988|3987|3989|3988|3989|3988|3986|3985|16532
1608750000000|2020-12-23 19:00:00|3988|3987|3990|3989|3991|3990|3988|3987|21005
1608750300000|2020-12-23 19:05:00|3989|3988|3989|3988|3990|3989|3988|3987|16368
1608750600000|2020-12-23 19:10:00|3988|3987|3990|3989|3990|3989|3987|3986|15135
1608750900000|2020-12-23 19:15:00|3989|3988|3987|3986|3990|3989|3987|3986|22731
1608751200000|2020-12-23 19:20:00|3986|3985|3985|3984|3987|3986|3982|3981|17410
1608751500000|2020-12-23 19:25:00|3984|3983|3983|3982|3987|3985|3983|3982|25194
1608751800000|2020-12-23 19:30:00|3984|3983|3982|3981|3984|3983|3981|3980|24501
1608752100000|2020-12-23 19:35:00|3981|3980|3984|3983|3984|3983|3979|3978|27171
1608752400000|2020-12-23 19:40:00|3983|3982|3988|3987|3989|3988|3983|3982|26283
1608752700000|2020-12-23 19:45:00|3987|3986|3985|3984|3989|3988|3981|3980|47623
1608753000000|2020-12-23 19:50:00|3984|3983|3981|3980|3984|3983|3981|3980|24499
1608753300000|2020-12-23 19:55:00|3982|3981|3986|3985|3987|3986|3981|3980|83109
1608753600000|2020-12-23 20:00:00|3985|3984|3987|3986|3988|3987|3984|3982|25537
1608753900000|2020-12-23 20:05:00|3986|3985|3987|3986|3987|3986|3984|3983|18600
1608754200000|2020-12-23 20:10:00|3986|3985|3993|3992|3996|3995|3986|3985|58113
1608754500000|2020-12-23 20:15:00|3992|3991|3994|3993|3994|3993|3992|3991|17045
1608754800000|2020-12-23 20:20:00|3993|3992|3988|3987|3993|3992|3988|3987|38650
1608755100000|2020-12-23 20:25:00|3989|3988|3988|3987|3993|3992|3985|3985|39970
1608755400000|2020-12-23 20:30:00|3989|3988|3992|3991|3993|3992|3988|3987|26989
1608755700000|2020-12-23 20:35:00|3991|3990|3995|3994|3997|3996|3990|3989|44803
1608756000000|2020-12-23 20:40:00|3994|3993|3997|3996|3997|3996|3993|3992|30505
1608756300000|2020-12-23 20:45:00|3996|3995|3995|3994|3998|3997|3994|3993|34737
1608756600000|2020-12-23 20:50:00|3994|3993|3989|3988|3995|3994|3984|3983|112880
1608756900000|2020-12-23 20:55:00|3990|3989|3986|3985|3996|3995|3985|3984|146599
1608820200000|2020-12-24 14:30:00|3995|3990|3974|3972|4004|4000|3972|3970|125335
1608820500000|2020-12-24 14:35:00|3973|3970|3936|3934|3973|3970|3933|3931|90713
1608820800000|2020-12-24 14:40:00|3934|3933|3939|3936|3942|3939|3931|3930|124612
1608821100000|2020-12-24 14:45:00|3940|3937|3917|3916|3942|3940|3916|3915|132850
1608821400000|2020-12-24 14:50:00|3918|3915|3932|3930|3932|3930|3908|3907|133115
1608821700000|2020-12-24 14:55:00|3931|3929|3944|3943|3945|3943|3923|3921|88343
1608822000000|2020-12-24 15:00:00|3943|3942|3943|3940|3944|3942|3927|3925|41526
1608822300000|2020-12-24 15:05:00|3942|3941|3931|3930|3944|3942|3930|3928|57356
1608822600000|2020-12-24 15:10:00|3930|3929|3927|3924|3933|3931|3923|3920|45204
1608822900000|2020-12-24 15:15:00|3926|3925|3929|3927|3931|3930|3922|3921|30465
1608823200000|2020-12-24 15:20:00|3928|3926|3924|3921|3929|3928|3922|3921|32772
1608823500000|2020-12-24 15:25:00|3923|3922|3926|3924|3928|3926|3921|3920|30087
1608823800000|2020-12-24 15:30:00|3927|3925|3930|3928|3935|3934|3922|3921|87123
1608824100000|2020-12-24 15:35:00|3929|3927|3923|3922|3929|3928|3923|3922|43615
1608824400000|2020-12-24 15:40:00|3924|3921|3930|3929|3931|3930|3921|3920|43830
1608824700000|2020-12-24 15:45:00|3931|3930|3926|3925|3931|3930|3925|3923|39556
1608825000000|2020-12-24 15:50:00|3925|3924|3937|3936|3937|3936|3921|3920|82827
1608825300000|2020-12-24 15:55:00|3938|3937|3944|3942|3944|3942|3937|3936|38321
1608825600000|2020-12-24 16:00:00|3943|3941|3946|3945|3947|3945|3940|3938|49776
1608825900000|2020-12-24 16:05:00|3947|3944|3958|3956|3958|3957|3944|3942|50211
1608826200000|2020-12-24 16:10:00|3957|3957|3949|3947|3958|3957|3946|3944|24108
1608826500000|2020-12-24 16:15:00|3948|3948|3940|3939|3949|3948|3939|3938|42535
1608826800000|2020-12-24 16:20:00|3941|3940|3942|3941|3947|3946|3940|3938|37525
1608827100000|2020-12-24 16:25:00|3943|3942|3943|3941|3945|3944|3941|3940|42420
1608827400000|2020-12-24 16:30:00|3942|3940|3946|3945|3948|3946|3939|3938|74927
1608827700000|2020-12-24 16:35:00|3947|3946|3944|3942|3949|3948|3943|3942|28674
1608828000000|2020-12-24 16:40:00|3943|3941|3944|3942|3946|3944|3940|3940|22608
1608828300000|2020-12-24 16:45:00|3943|3943|3946|3945|3946|3945|3941|3940|25732
1608828600000|2020-12-24 16:50:00|3947|3946|3951|3950|3951|3950|3944|3943|15724
1608828900000|2020-12-24 16:55:00|3952|3951|3950|3948|3952|3951|3948|3947|31004
1608829200000|2020-12-24 17:00:00|3949|3947|3943|3941|3949|3947|3941|3940|27107
1608829500000|2020-12-24 17:05:00|3944|3942|3952|3950|3952|3950|3944|3942|38641
1608829800000|2020-12-24 17:10:00|3951|3949|3948|3946|3952|3951|3948|3946|16036
1608830100000|2020-12-24 17:15:00|3947|3947|3949|3948|3949|3948|3947|3946|8516
1608830400000|2020-12-24 17:20:00|3950|3949|3949|3947|3951|3950|3945|3945|55064
1608830700000|2020-12-24 17:25:00|3950|3948|3953|3952|3953|3952|3948|3947|21064
1608831000000|2020-12-24 17:30:00|3954|3953|3956|3955|3957|3956|3952|3951|24537
1608831300000|2020-12-24 17:35:00|3957|3956|3947|3946|3957|3956|3947|3946|43546
1608831600000|2020-12-24 17:40:00|3946|3945|3947|3946|3953|3952|3946|3945|60221
1608831900000|2020-12-24 17:45:00|3946|3945|3958|3956|3959|3958|3946|3945|35623
1608832200000|2020-12-24 17:50:00|3959|3957|3960|3958|3966|3965|3959|3957|47942
1608832500000|2020-12-24 17:55:00|3961|3959|3962|3958|3963|3962|3958|3957|91026
1608832800000|2020-12-24 18:00:00||3957||3957||3957||3957|0
1609165800000|2020-12-28 14:30:00|3970|3968|3980|3975|3987|3986|3965|3962|161752
1609166100000|2020-12-28 14:35:00|3979|3974|3958|3955|3982|3979|3955|3954|55187
1609166400000|2020-12-28 14:40:00|3959|3956|3967|3964|3969|3967|3952|3950|59823
1609166700000|2020-12-28 14:45:00|3966|3963|3979|3976|3980|3978|3960|3958|77480
1609167000000|2020-12-28 14:50:00|3978|3977|3990|3988|3990|3988|3977|3976|55241
1609167300000|2020-12-28 14:55:00|3989|3989|3980|3978|3991|3990|3979|3977|35345
1609167600000|2020-12-28 15:00:00|3979|3977|3981|3979|3984|3982|3976|3975|16805
1609167900000|2020-12-28 15:05:00|3982|3980|4002|4000|4004|4002|3981|3979|78491
1609168200000|2020-12-28 15:10:00|4001|3999|4007|4005|4010|4008|3994|3992|94173
1609168500000|2020-12-28 15:15:00|4008|4006|4026|4024|4027|4026|4006|4005|110747
1609168800000|2020-12-28 15:20:00|4027|4025|4026|4024|4030|4029|4016|4014|57898
1609169100000|2020-12-28 15:25:00|4027|4023|4018|4016|4027|4023|4014|4012|33886
1609169400000|2020-12-28 15:30:00|4017|4015|4004|4003|4020|4018|4002|4001|37619
1609169700000|2020-12-28 15:35:00|4005|4004|4002|4000|4006|4005|4000|3998|50657
1609170000000|2020-12-28 15:40:00|4003|4001|4001|3999|4003|4002|3994|3991|26850
1609170300000|2020-12-28 15:45:00|4000|3998|3996|3995|4001|3998|3990|3989|30879
1609170600000|2020-12-28 15:50:00|3997|3994|3987|3985|3998|3997|3986|3985|31700
1609170900000|2020-12-28 15:55:00|3986|3984|3972|3970|3986|3984|3971|3970|36225
1609171200000|2020-12-28 16:00:00|3971|3971|3973|3972|3975|3973|3969|3966|32102
1609171500000|2020-12-28 16:05:00|3974|3973|3972|3971|3976|3975|3972|3970|36217
1609171800000|2020-12-28 16:10:00|3971|3970|3971|3970|3978|3977|3971|3970|35152
1609172100000|2020-12-28 16:15:00|3970|3969|3966|3965|3974|3972|3965|3964|40626
1609172400000|2020-12-28 16:20:00|3965|3964|3955|3953|3965|3964|3953|3952|29894
1609172700000|2020-12-28 16:25:00|3954|3952|3960|3957|3965|3964|3949|3948|54768
1609173000000|2020-12-28 16:30:00|3959|3956|3954|3952|3961|3960|3952|3951|29583
1609173300000|2020-12-28 16:35:00|3953|3951|3954|3952|3956|3955|3951|3950|26791
1609173600000|2020-12-28 16:40:00|3953|3951|3954|3953|3959|3957|3952|3951|32277
1609173900000|2020-12-28 16:45:00|3955|3954|3950|3948|3955|3954|3948|3947|57511
1609174200000|2020-12-28 16:50:00|3951|3949|3951|3950|3953|3952|3948|3947|25079
1609174500000|2020-12-28 16:55:00|3950|3949|3955|3954|3955|3954|3949|3948|39681
1609174800000|2020-12-28 17:00:00|3956|3955|3955|3954|3960|3959|3955|3953|27063
1609175100000|2020-12-28 17:05:00|3956|3955|3954|3953|3957|3956|3952|3951|20383
1609175400000|2020-12-28 17:10:00|3953|3952|3946|3944|3957|3956|3944|3943|68147
1609175700000|2020-12-28 17:15:00|3945|3945|3943|3942|3949|3948|3942|3941|43859
1609176000000|2020-12-28 17:20:00|3942|3941|3945|3944|3946|3945|3932|3931|79265
1609176300000|2020-12-28 17:25:00|3946|3945|3942|3941|3946|3945|3939|3938|38817
1609176600000|2020-12-28 17:30:00|3943|3942|3941|3940|3950|3949|3940|3939|62355
1609176900000|2020-12-28 17:35:00|3940|3939|3947|3945|3947|3945|3940|3939|22038
1609177200000|2020-12-28 17:40:00|3948|3946|3956|3955|3958|3956|3946|3945|30098
1609177500000|2020-12-28 17:45:00|3955|3954|3956|3955|3956|3955|3952|3951|14341
1609177800000|2020-12-28 17:50:00|3955|3954|3952|3951|3955|3954|3948|3947|22877
1609178100000|2020-12-28 17:55:00|3953|3952|3948|3946|3954|3952|3947|3946|26470
1609178400000|2020-12-28 18:00:00|3947|3947|3951|3950|3952|3951|3946|3945|32275
1609178700000|2020-12-28 18:05:00|3950|3949|3951|3950|3952|3950|3949|3948|25247
1609179000000|2020-12-28 18:10:00|3952|3951|3952|3951|3952|3951|3948|3947|20080
1609179300000|2020-12-28 18:15:00|3951|3950|3951|3949|3952|3951|3949|3947|23938
1609179600000|2020-12-28 18:20:00|3950|3948|3950|3948|3950|3949|3947|3946|10650
1609179900000|2020-12-28 18:25:00|3949|3949|3944|3943|3951|3950|3942|3941|40466
1609180200000|2020-12-28 18:30:00|3945|3944|3937|3936|3946|3945|3937|3936|26891
1609180500000|2020-12-28 18:35:00|3936|3935|3940|3938|3943|3941|3936|3935|27900
1609180800000|2020-12-28 18:40:00|3939|3939|3934|3933|3943|3940|3934|3933|35914
1609181100000|2020-12-28 18:45:00|3933|3932|3942|3941|3943|3941|3931|3930|39086
1609181400000|2020-12-28 18:50:00|3943|3942|3941|3940|3945|3944|3941|3940|26579
1609181700000|2020-12-28 18:55:00|3940|3939|3948|3946|3948|3947|3940|3939|30358
1609182000000|2020-12-28 19:00:00|3947|3945|3943|3942|3947|3945|3941|3940|52215
1609182300000|2020-12-28 19:05:00|3942|3941|3946|3945|3948|3946|3941|3940|27008
1609182600000|2020-12-28 19:10:00|3945|3944|3945|3943|3946|3945|3944|3943|13291
1609182900000|2020-12-28 19:15:00|3944|3944|3945|3944|3949|3948|3944|3943|22295
1609183200000|2020-12-28 19:20:00|3944|3943|3944|3942|3947|3945|3943|3941|17657
1609183500000|2020-12-28 19:25:00|3945|3944|3945|3944|3946|3945|3943|3942|26627
1609183800000|2020-12-28 19:30:00|3944|3943|3942|3940|3945|3944|3940|3939|28646
1609184100000|2020-12-28 19:35:00|3941|3941|3943|3942|3943|3942|3940|3939|22001
1609184400000|2020-12-28 19:40:00|3942|3941|3945|3944|3946|3945|3941|3939|36126
1609184700000|2020-12-28 19:45:00|3944|3943|3945|3943|3945|3944|3943|3942|13745
1609185000000|2020-12-28 19:50:00|3944|3942|3945|3944|3945|3944|3942|3941|23906
1609185300000|2020-12-28 19:55:00|3946|3945|3942|3941|3946|3945|3942|3941|23083
1609185600000|2020-12-28 20:00:00|3943|3942|3945|3944|3945|3944|3942|3941|22885
1609185900000|2020-12-28 20:05:00|3946|3945|3947|3945|3948|3947|3946|3945|26943
1609186200000|2020-12-28 20:10:00|3946|3946|3947|3946|3950|3949|3945|3943|47574
1609186500000|2020-12-28 20:15:00|3948|3947|3945|3944|3948|3947|3945|3944|17689
1609186800000|2020-12-28 20:20:00|3946|3945|3949|3948|3949|3948|3944|3943|30021
1609187100000|2020-12-28 20:25:00|3950|3949|3950|3948|3955|3954|3949|3948|54876
1609187400000|2020-12-28 20:30:00|3949|3949|3947|3945|3952|3951|3945|3944|52196
1609187700000|2020-12-28 20:35:00|3948|3946|3946|3945|3952|3951|3943|3942|65852
1609188000000|2020-12-28 20:40:00|3947|3946|3955|3953|3955|3954|3945|3944|53432
1609188300000|2020-12-28 20:45:00|3954|3954|3958|3956|3960|3959|3954|3953|75016
1609188600000|2020-12-28 20:50:00|3959|3957|3966|3964|3967|3966|3954|3953|171731
1609188900000|2020-12-28 20:55:00|3965|3965|3966|3965|3968|3967|3962|3961|214790
1609252200000|2020-12-29 14:30:00|3987|3980|4001|3998|4005|4004|3981|3979|189675
1609252500000|2020-12-29 14:35:00|4000|3997|4008|4007|4015|4013|3989|3987|106244
1609252800000|2020-12-29 14:40:00|4007|4006|4025|4023|4027|4026|4006|4004|118957
1609253100000|2020-12-29 14:45:00|4024|4024|4034|4032|4034|4033|4016|4014|97952
1609253400000|2020-12-29 14:50:00|4033|4031|4015|4012|4033|4031|4012|4011|88533
1609253700000|2020-12-29 14:55:00|4016|4014|4013|4011|4022|4020|4010|4006|59309
1609254000000|2020-12-29 15:00:00|4014|4012|4019|4017|4025|4023|4007|4006|87456
1609254300000|2020-12-29 15:05:00|4018|4016|4006|4004|4020|4018|4002|4000|45720
1609254600000|2020-12-29 15:10:00|4005|4005|4002|3999|4007|4006|3997|3995|43839
1609254900000|2020-12-29 15:15:00|4003|4000|3996|3994|4003|4002|3994|3993|44465
1609255200000|2020-12-29 15:20:00|3995|3995|3994|3992|3998|3997|3991|3990|34239
1609255500000|2020-12-29 15:25:00|3993|3993|3979|3977|3993|3993|3978|3977|33335
1609255800000|2020-12-29 15:30:00|3978|3976|3972|3969|3980|3977|3969|3968|53379
1609256100000|2020-12-29 15:35:00|3971|3968|3962|3960|3974|3972|3957|3956|54643
1609256400000|2020-12-29 15:40:00|3961|3959|3955|3953|3965|3963|3952|3951|35414
1609256700000|2020-12-29 15:45:00|3954|3954|3959|3957|3964|3962|3954|3953|25766
1609257000000|2020-12-29 15:50:00|3958|3958|3963|3960|3966|3965|3957|3956|27154
1609257300000|2020-12-29 15:55:00|3964|3961|3965|3963|3965|3963|3960|3958|50594
1609257600000|2020-12-29 16:00:00|3964|3962|3950|3948|3964|3962|3949|3948|47730
1609257900000|2020-12-29 16:05:00|3949|3949|3955|3954|3959|3958|3949|3948|21471
1609258200000|2020-12-29 16:10:00|3954|3953|3952|3951|3957|3955|3950|3949|22852
1609258500000|2020-12-29 16:15:00|3953|3952|3959|3958|3964|3961|3953|3952|24105
1609258800000|2020-12-29 16:20:00|3960|3959|3960|3959|3964|3962|3953|3951|40541
1609259100000|2020-12-29 16:25:00|3959|3958|3967|3965|3967|3966|3959|3958|26376
1609259400000|2020-12-29 16:30:00|3968|3966|3962|3960|3969|3968|3957|3956|29094
1609259700000|2020-12-29 16:35:00|3963|3961|3966|3963|3969|3968|3961|3960|21368
1609260000000|2020-12-29 16:40:00|3965|3962|3964|3962|3967|3966|3959|3958|22676
1609260300000|2020-12-29 16:45:00|3963|3961|3964|3963|3966|3964|3960|3959|16160
1609260600000|2020-12-29 16:50:00|3965|3964|3964|3962|3966|3965|3960|3959|15381
1609260900000|2020-12-29 16:55:00|3963|3963|3959|3957|3964|3963|3958|3956|18733
1609261200000|2020-12-29 17:00:00|3958|3956|3958|3956|3960|3959|3954|3953|16946
1609261500000|2020-12-29 17:05:00|3959|3957|3954|3952|3962|3960|3953|3952|23439
1609261800000|2020-12-29 17:10:00|3953|3951|3947|3945|3954|3952|3946|3945|39266
1609262100000|2020-12-29 17:15:00|3948|3946|3954|3953|3956|3954|3948|3946|20286
1609262400000|2020-12-29 17:20:00|3953|3952|3948|3946|3954|3953|3946|3945|23692
1609262700000|2020-12-29 17:25:00|3947|3947|3947|3946|3952|3950|3946|3945|31123
1609263000000|2020-12-29 17:30:00|3946|3945|3944|3944|3947|3946|3942|3941|27960
1609263300000|2020-12-29 17:35:00|3945|3943|3942|3940|3945|3944|3941|3940|23408
1609263600000|2020-12-29 17:40:00|3941|3941|3947|3945|3948|3947|3941|3940|19170
1609263900000|2020-12-29 17:45:00|3946|3944|3946|3945|3947|3946|3943|3942|24901
1609264200000|2020-12-29 17:50:00|3945|3944|3941|3939|3946|3945|3937|3936|32140
1609264500000|2020-12-29 17:55:00|3942|3940|3943|3941|3945|3944|3941|3940|24676
1609264800000|2020-12-29 18:00:00|3942|3942|3938|3937|3945|3943|3938|3937|34680
1609265100000|2020-12-29 18:05:00|3937|3936|3939|3937|3940|3939|3935|3934|31321
1609265400000|2020-12-29 18:10:00|3938|3936|3940|3938|3940|3939|3934|3933|34651
1609265700000|2020-12-29 18:15:00|3941|3939|3936|3935|3942|3941|3936|3935|16833
1609266000000|2020-12-29 18:20:00|3935|3934|3932|3930|3936|3935|3931|3930|49568
1609266300000|2020-12-29 18:25:00|3933|3931|3939|3937|3940|3939|3933|3931|23811
1609266600000|2020-12-29 18:30:00|3938|3936|3932|3931|3938|3937|3932|3931|25776
1609266900000|2020-12-29 18:35:00|3934|3932|3939|3938|3940|3939|3933|3932|22524
1609267200000|2020-12-29 18:40:00|3940|3939|3939|3938|3942|3941|3937|3936|16066
1609267500000|2020-12-29 18:45:00|3940|3937|3941|3940|3941|3940|3938|3936|9857
1609267800000|2020-12-29 18:50:00|3942|3941|3942|3941|3944|3943|3938|3936|29396
1609268100000|2020-12-29 18:55:00|3941|3940|3937|3936|3941|3940|3937|3936|13584
1609268400000|2020-12-29 19:00:00|3938|3937|3940|3938|3941|3940|3937|3936|24547
1609268700000|2020-12-29 19:05:00|3939|3939|3937|3936|3940|3939|3936|3935|27573
1609269000000|2020-12-29 19:10:00|3938|3937|3937|3935|3940|3939|3936|3935|14246
1609269300000|2020-12-29 19:15:00|3938|3936|3935|3934|3938|3937|3935|3934|15392
1609269600000|2020-12-29 19:20:00|3936|3935|3934|3932|3936|3935|3928|3927|33273
1609269900000|2020-12-29 19:25:00|3933|3931|3932|3931|3934|3933|3928|3927|24974
1609270200000|2020-12-29 19:30:00|3933|3932|3932|3931|3933|3932|3930|3929|16548
1609270500000|2020-12-29 19:35:00|3933|3932|3930|3929|3934|3933|3924|3923|66952
1609270800000|2020-12-29 19:40:00|3931|3930|3928|3927|3931|3930|3927|3926|40058
1609271100000|2020-12-29 19:45:00|3927|3926|3930|3929|3930|3929|3926|3925|30594
1609271400000|2020-12-29 19:50:00|3931|3930|3934|3933|3937|3936|3930|3929|23585
1609271700000|2020-12-29 19:55:00|3933|3932|3933|3932|3938|3937|3933|3932|25709
1609272000000|2020-12-29 20:00:00|3934|3933|3934|3933|3937|3936|3933|3932|21157
1609272300000|2020-12-29 20:05:00|3933|3932|3932|3931|3935|3934|3930|3929|13936
1609272600000|2020-12-29 20:10:00|3933|3932|3939|3938|3939|3938|3933|3932|21691
1609272900000|2020-12-29 20:15:00|3938|3937|3942|3940|3942|3941|3936|3935|39046
1609273200000|2020-12-29 20:20:00|3943|3941|3941|3940|3944|3943|3941|3940|21336
1609273500000|2020-12-29 20:25:00|3942|3941|3941|3940|3942|3941|3938|3937|37711
1609273800000|2020-12-29 20:30:00|3940|3939|3944|3943|3947|3946|3940|3939|47941
1609274100000|2020-12-29 20:35:00|3945|3944|3945|3944|3947|3946|3940|3939|59713
1609274400000|2020-12-29 20:40:00|3946|3945|3947|3946|3947|3946|3944|3943|35313
1609274700000|2020-12-29 20:45:00|3948|3947|3943|3942|3948|3947|3943|3942|44557
1609275000000|2020-12-29 20:50:00|3944|3943|3940|3939|3946|3945|3938|3937|51623
1609275300000|2020-12-29 20:55:00|3941|3940|3943|3942|3944|3943|3936|3935|160073
1609338600000|2020-12-30 14:30:00|3955|3952|3953|3951|3964|3963|3949|3945|109921
1609338900000|2020-12-30 14:35:00|3954|3952|3940|3938|3955|3954|3930|3929|75385
1609339200000|2020-12-30 14:40:00|3942|3939|3945|3942|3950|3948|3939|3937|38582
1609339500000|2020-12-30 14:45:00|3947|3943|3946|3944|3947|3946|3936|3935|31914
1609339800000|2020-12-30 14:50:00|3945|3945|3941|3940|3946|3945|3937|3935|42326
1609340100000|2020-12-30 14:55:00|3942|3939|3946|3944|3946|3945|3935|3934|39889
1609340400000|2020-12-30 15:00:00|3944|3943|3952|3950|3958|3955|3944|3943|46180
1609340700000|2020-12-30 15:05:00|3951|3949|3944|3942|3952|3950|3941|3940|27882
1609341000000|2020-12-30 15:10:00|3945|3943|3942|3941|3946|3945|3940|3939|19022
1609341300000|2020-12-30 15:15:00|3943|3940|3962|3960|3962|3961|3941|3940|72588
1609341600000|2020-12-30 15:20:00|3961|3961|3961|3959|3972|3970|3960|3958|82166
1609341900000|2020-12-30 15:25:00|3960|3958|3965|3962|3970|3968|3956|3955|57256
1609342200000|2020-12-30 15:30:00|3964|3963|3970|3969|3974|3973|3963|3962|42513
1609342500000|2020-12-30 15:35:00|3971|3970|3965|3964|3971|3970|3961|3960|26210
1609342800000|2020-12-30 15:40:00|3964|3963|3959|3958|3965|3963|3956|3955|44301
1609343100000|2020-12-30 15:45:00|3960|3959|3954|3951|3968|3966|3949|3947|81189
1609343400000|2020-12-30 15:50:00|3956|3953|3957|3956|3959|3957|3941|3940|138368
1609343700000|2020-12-30 15:55:00|3956|3955|3949|3948|3959|3958|3945|3944|51402
1609344000000|2020-12-30 16:00:00|3950|3947|3955|3953|3958|3957|3948|3947|41752
1609344300000|2020-12-30 16:05:00|3954|3952|3954|3953|3957|3956|3952|3951|22733
1609344600000|2020-12-30 16:10:00|3953|3952|3949|3947|3955|3954|3947|3945|50965
1609344900000|2020-12-30 16:15:00|3950|3948|3947|3945|3952|3951|3946|3945|32119
1609345200000|2020-12-30 16:20:00|3948|3946|3948|3947|3951|3950|3944|3943|51637
1609345500000|2020-12-30 16:25:00|3947|3946|3940|3938|3949|3948|3939|3938|49977
1609345800000|2020-12-30 16:30:00|3939|3939|3939|3938|3942|3941|3936|3935|40164
1609346100000|2020-12-30 16:35:00|3940|3939|3938|3937|3942|3940|3935|3934|47542
1609346400000|2020-12-30 16:40:00|3937|3936|3940|3938|3940|3939|3936|3935|43564
1609346700000|2020-12-30 16:45:00|3939|3939|3937|3936|3941|3940|3937|3935|36611
1609347000000|2020-12-30 16:50:00|3938|3937|3939|3938|3941|3940|3937|3936|38034
1609347300000|2020-12-30 16:55:00|3940|3939|3941|3940|3942|3941|3940|3938|21312
1609347600000|2020-12-30 17:00:00|3942|3939|3946|3945|3947|3946|3940|3939|38266
1609347900000|2020-12-30 17:05:00|3947|3946|3948|3946|3949|3948|3946|3945|18152
1609348200000|2020-12-30 17:10:00|3947|3947|3952|3950|3954|3954|3947|3947|34106
1609348500000|2020-12-30 17:15:00|3951|3951|3950|3949|3952|3951|3947|3946|17277
1609348800000|2020-12-30 17:20:00|3949|3948|3944|3943|3952|3951|3944|3942|32950
1609349100000|2020-12-30 17:25:00|3945|3944|3947|3946|3949|3948|3944|3942|47420
1609349400000|2020-12-30 17:30:00|3948|3947|3949|3948|3952|3951|3948|3947|19660
1609349700000|2020-12-30 17:35:00|3948|3947|3949|3948|3950|3949|3948|3947|17168
1609350000000|2020-12-30 17:40:00|3948|3947|3947|3945|3948|3947|3944|3943|21205
1609350300000|2020-12-30 17:45:00|3946|3944|3943|3941|3948|3947|3942|3941|17465
1609350600000|2020-12-30 17:50:00|3942|3942|3939|3937|3942|3942|3938|3937|21313
1609350900000|2020-12-30 17:55:00|3938|3938|3939|3938|3943|3942|3937|3936|41746
1609351200000|2020-12-30 18:00:00|3938|3937|3938|3937|3941|3940|3936|3935|29785
1609351500000|2020-12-30 18:05:00|3937|3936|3942|3940|3943|3942|3936|3935|29928
1609351800000|2020-12-30 18:10:00|3941|3941|3940|3939|3943|3942|3939|3938|17220
1609352100000|2020-12-30 18:15:00|3939|3938|3937|3936|3942|3941|3937|3936|21015
1609352400000|2020-12-30 18:20:00|3936|3935|3938|3937|3938|3937|3935|3934|43165
1609352700000|2020-12-30 18:25:00|3940|3938|3937|3935|3940|3939|3935|3934|37757
1609353000000|2020-12-30 18:30:00|3938|3936|3936|3935|3940|3939|3935|3934|23003
1609353300000|2020-12-30 18:35:00|3937|3936|3936|3935|3938|3937|3935|3934|26311
1609353600000|2020-12-30 18:40:00|3937|3936|3936|3935|3937|3936|3930|3929|51283
1609353900000|2020-12-30 18:45:00|3937|3934|3935|3934|3937|3935|3934|3933|17389
1609354200000|2020-12-30 18:50:00|3934|3933|3933|3932|3935|3934|3933|3932|24151
1609354500000|2020-12-30 18:55:00|3932|3931|3931|3930|3932|3931|3929|3928|31157
1609354800000|2020-12-30 19:00:00|3932|3931|3938|3937|3938|3937|3932|3931|31746
1609355100000|2020-12-30 19:05:00|3937|3936|3936|3935|3939|3938|3935|3934|31540
1609355400000|2020-12-30 19:10:00|3937|3936|3935|3934|3937|3936|3933|3932|16779
1609355700000|2020-12-30 19:15:00|3934|3933|3932|3931|3934|3933|3932|3930|15162
1609356000000|2020-12-30 19:20:00|3931|3930|3928|3927|3931|3930|3925|3924|39168
1609356300000|2020-12-30 19:25:00|3929|3928|3930|3929|3933|3931|3928|3927|30338
1609356600000|2020-12-30 19:30:00|3929|3928|3928|3927|3930|3929|3927|3926|19620
1609356900000|2020-12-30 19:35:00|3927|3926|3928|3927|3929|3928|3927|3926|16799
1609357200000|2020-12-30 19:40:00|3929|3928|3926|3925|3929|3928|3926|3925|25249
1609357500000|2020-12-30 19:45:00|3927|3926|3926|3925|3927|3926|3926|3925|14407
1609357800000|2020-12-30 19:50:00|3927|3926|3921|3920|3927|3926|3921|3920|41916
1609358100000|2020-12-30 19:55:00|3923|3921|3923|3922|3925|3924|3922|3921|30332
1609358400000|2020-12-30 20:00:00|3922|3921|3925|3924|3925|3924|3921|3920|34025
1609358700000|2020-12-30 20:05:00|3926|3925|3925|3924|3927|3926|3922|3921|65721
1609359000000|2020-12-30 20:10:00|3926|3925|3926|3925|3929|3928|3926|3925|44736
1609359300000|2020-12-30 20:15:00|3925|3924|3922|3921|3925|3924|3921|3920|41888
1609359600000|2020-12-30 20:20:00|3921|3920|3923|3922|3923|3922|3920|3919|52666
1609359900000|2020-12-30 20:25:00|3922|3921|3925|3924|3925|3924|3922|3921|46350
1609360200000|2020-12-30 20:30:00|3926|3925|3928|3927|3930|3929|3926|3925|59991
1609360500000|2020-12-30 20:35:00|3929|3928|3930|3929|3932|3931|3928|3927|57093
1609360800000|2020-12-30 20:40:00|3929|3928|3930|3929|3934|3933|3929|3928|41060
1609361100000|2020-12-30 20:45:00|3931|3930|3931|3930|3934|3933|3929|3928|58865
1609361400000|2020-12-30 20:50:00|3932|3931|3936|3935|3938|3937|3931|3930|116771
1609361700000|2020-12-30 20:55:00|3937|3936|3935|3934|3937|3936|3929|3928|201775
1609425000000|2020-12-31 14:30:00|3933|3932|3930|3927|3949|3945|3928|3925|211405
1609425300000|2020-12-31 14:35:00|3932|3928|3943|3941|3949|3948|3924|3923|70197
1609425600000|2020-12-31 14:40:00|3945|3942|3950|3947|3958|3956|3941|3939|102421
1609425900000|2020-12-31 14:45:00|3949|3946|3944|3942|3955|3953|3940|3939|37319
1609426200000|2020-12-31 14:50:00|3945|3943|3937|3935|3947|3944|3931|3930|30081
1609426500000|2020-12-31 14:55:00|3938|3936|3940|3937|3946|3945|3932|3930|176812
1609426800000|2020-12-31 15:00:00|3939|3936|3933|3932|3948|3947|3933|3932|152472
1609427100000|2020-12-31 15:05:00|3932|3931|3927|3924|3932|3931|3920|3919|152639
1609427400000|2020-12-31 15:10:00|3925|3925|3929|3927|3933|3930|3923|3922|50312
1609427700000|2020-12-31 15:15:00|3928|3928|3925|3924|3937|3936|3925|3924|70118
1609428000000|2020-12-31 15:20:00|3926|3926|3932|3931|3936|3935|3926|3926|74391
1609428300000|2020-12-31 15:25:00|3931|3930|3924|3923|3932|3931|3922|3921|137667
1609428600000|2020-12-31 15:30:00|3925|3924|3915|3914|3926|3925|3912|3911|138049
1609428900000|2020-12-31 15:35:00|3916|3915|3914|3912|3919|3918|3913|3912|56753
1609429200000|2020-12-31 15:40:00|3913|3913|3910|3909|3913|3913|3906|3905|116096
1609429500000|2020-12-31 15:45:00|3911|3910|3915|3914|3915|3914|3908|3907|33044
1609429800000|2020-12-31 15:50:00|3914|3913|3910|3909|3915|3914|3909|3908|25675
1609430100000|2020-12-31 15:55:00|3909|3908|3906|3905|3913|3912|3906|3905|39832
1609430400000|2020-12-31 16:00:00|3905|3904|3916|3915|3916|3915|3905|3904|51911
1609430700000|2020-12-31 16:05:00|3915|3914|3921|3920|3923|3922|3915|3914|41814
1609431000000|2020-12-31 16:10:00|3920|3919|3924|3922|3924|3923|3917|3916|54287
1609431300000|2020-12-31 16:15:00|3923|3923|3911|3910|3924|3923|3911|3910|47798
1609431600000|2020-12-31 16:20:00|3912|3911|3909|3908|3916|3915|3909|3908|78930
1609431900000|2020-12-31 16:25:00|3910|3909|3906|3905|3912|3911|3906|3905|56069
1609432200000|2020-12-31 16:30:00|3907|3906|3904|3903|3908|3907|3904|3903|107195
1609432500000|2020-12-31 16:35:00|3905|3904|3919|3918|3922|3921|3905|3904|54415
1609432800000|2020-12-31 16:40:00|3920|3919|3928|3927|3933|3932|3920|3918|227585
1609433100000|2020-12-31 16:45:00|3927|3926|3920|3919|3931|3930|3920|3919|68493
1609433400000|2020-12-31 16:50:00|3921|3920|3921|3920|3922|3921|3916|3915|83055
1609433700000|2020-12-31 16:55:00|3922|3921|3914|3913|3922|3921|3909|3908|137373
1609434000000|2020-12-31 17:00:00|3913|3912|3922|3921|3925|3924|3909|3908|209170
1609434300000|2020-12-31 17:05:00|3923|3922|3932|3931|3932|3931|3921|3920|105390
1609434600000|2020-12-31 17:10:00|3933|3932|3937|3935|3939|3937|3932|3931|80678
1609434900000|2020-12-31 17:15:00|3936|3934|3929|3928|3937|3934|3927|3926|104826
1609435200000|2020-12-31 17:20:00|3930|3929|3926|3925|3931|3930|3921|3919|102567
1609435500000|2020-12-31 17:25:00|3925|3924|3927|3926|3927|3926|3922|3920|69467
1609435800000|2020-12-31 17:30:00|3928|3927|3930|3928|3932|3931|3925|3924|87054
1609436100000|2020-12-31 17:35:00|3929|3929|3948|3946|3948|3947|3929|3928|217013
1609436400000|2020-12-31 17:40:00|3947|3947|3943|3941|3951|3950|3942|3941|69451
1609436700000|2020-12-31 17:45:00|3944|3942|3951|3950|3952|3951|3944|3942|59209
1609437000000|2020-12-31 17:50:00|3952|3951|3949|3948|3952|3951|3947|3946|33574
1609437300000|2020-12-31 17:55:00|3950|3949|3954|3953|3957|3955|3949|3948|73612
1609437600000|2020-12-31 18:00:00|3955|3954|3951|3950|3955|3954|3951|3950|29355
1609437900000|2020-12-31 18:05:00|3950|3949|3957|3955|3957|3955|3950|3949|46792
1609438200000|2020-12-31 18:10:00|3956|3956|3955|3954|3958|3957|3955|3954|28344
1609438500000|2020-12-31 18:15:00|3956|3955|3961|3960|3961|3960|3955|3954|67385
1609438800000|2020-12-31 18:20:00|3962|3961|3960|3959|3965|3964|3960|3959|49023
1609439100000|2020-12-31 18:25:00|3961|3960|3960|3959|3964|3963|3960|3959|32091
1609439400000|2020-12-31 18:30:00|3959|3958|3961|3960|3964|3963|3959|3958|34576
1609439700000|2020-12-31 18:35:00|3962|3961|3960|3958|3964|3963|3959|3958|40688
1609440000000|2020-12-31 18:40:00|3959|3957|3964|3963|3967|3966|3957|3956|54398
1609440300000|2020-12-31 18:45:00|3965|3964|3965|3964|3968|3967|3963|3962|35804
1609440600000|2020-12-31 18:50:00|3966|3965|3963|3962|3966|3965|3963|3962|26381
1609440900000|2020-12-31 18:55:00|3962|3961|3965|3964|3967|3966|3962|3961|34493
1609441200000|2020-12-31 19:00:00|3964|3963|3965|3964|3968|3967|3963|3962|38698
1609441500000|2020-12-31 19:05:00|3966|3965|3967|3966|3967|3966|3964|3963|30971
1609441800000|2020-12-31 19:10:00|3968|3967|3972|3970|3972|3971|3967|3966|40111
1609442100000|2020-12-31 19:15:00|3971|3971|3972|3971|3975|3974|3971|3970|100083
1609442400000|2020-12-31 19:20:00|3973|3972|3973|3972|3975|3974|3971|3970|40118
1609442700000|2020-12-31 19:25:00|3974|3973|3971|3970|3975|3975|3971|3970|66558
1609443000000|2020-12-31 19:30:00|3972|3971|3965|3965|3974|3973|3965|3964|48184
1609443300000|2020-12-31 19:35:00|3966|3966|3972|3971|3972|3971|3966|3966|41579
1609443600000|2020-12-31 19:40:00|3973|3972|3976|3974|3978|3977|3973|3972|43783
1609443900000|2020-12-31 19:45:00|3975|3975|3973|3972|3976|3975|3973|3972|23593
1609444200000|2020-12-31 19:50:00|3974|3973|3976|3975|3976|3975|3972|3971|42774
1609444500000|2020-12-31 19:55:00|3975|3974|3974|3973|3976|3975|3971|3970|56655
1609444800000|2020-12-31 20:00:00|3975|3974|3975|3974|3976|3975|3973|3972|52972
1609445100000|2020-12-31 20:05:00|3976|3975|3979|3978|3981|3980|3975|3974|69670
1609445400000|2020-12-31 20:10:00|3978|3977|3985|3984|3985|3984|3978|3977|44530
1609445700000|2020-12-31 20:15:00|3984|3983|3996|3995|3997|3996|3984|3983|121066
1609446000000|2020-12-31 20:20:00|3995|3994|3990|3989|3995|3994|3990|3989|48313
1609446300000|2020-12-31 20:25:00|3989|3988|3990|3989|3993|3991|3989|3988|48728
1609446600000|2020-12-31 20:30:00|3991|3990|3994|3993|3995|3994|3991|3990|72029
1609446900000|2020-12-31 20:35:00|3996|3993|3994|3992|3999|3997|3993|3991|33711
1609447200000|2020-12-31 20:40:00|3993|3991|3992|3990|3995|3993|3990|3988|20308
1609447500000|2020-12-31 20:45:00|3991|3989|3995|3992|3998|3996|3990|3988|17480
1609447800000|2020-12-31 20:50:00|3993|3991|3989|3986|4001|3999|3986|3984|44229
1609448100000|2020-12-31 20:55:00|3987|3985|3985|3983|3991|3989|3983|3981|52391
1609770600000|2021-01-04 14:30:00|4019|4016|4010|4008|4028|4027|4009|4007|310394
1609770900000|2021-01-04 14:35:00|4011|4007|4038|4036|4038|4037|4005|4003|125445
1609771200000|2021-01-04 14:40:00|4039|4037|4003|4001|4039|4037|4002|4001|88592
1609771500000|2021-01-04 14:45:00|4004|4002|4002|4000|4015|4014|3994|3993|104030
1609771800000|2021-01-04 14:50:00|4004|4001|4027|4024|4030|4029|3997|3996|258042
1609772100000|2021-01-04 14:55:00|4026|4023|4047|4046|4050|4049|4018|4015|151320
1609772400000|2021-01-04 15:00:00|4048|4047|4046|4046|4065|4064|4044|4043|164457
1609772700000|2021-01-04 15:05:00|4049|4045|4040|4038|4049|4046|4030|4029|80134
1609773000000|2021-01-04 15:10:00|4039|4039|4026|4023|4044|4041|4026|4023|58143
1609773300000|2021-01-04 15:15:00|4025|4024|4024|4022|4035|4032|4022|4021|54839
1609773600000|2021-01-04 15:20:00|4023|4020|4025|4023|4028|4026|4014|4013|55667
1609773900000|2021-01-04 15:25:00|4026|4022|4028|4027|4034|4033|4020|4019|69556
1609774200000|2021-01-04 15:30:00|4027|4026|4015|4013|4028|4026|4014|4013|59621
1609774500000|2021-01-04 15:35:00|4014|4014|4018|4016|4027|4024|4013|4012|53163
1609774800000|2021-01-04 15:40:00|4017|4017|4024|4022|4030|4028|4013|4012|55822
1609775100000|2021-01-04 15:45:00|4023|4021|4023|4021|4026|4024|4010|4009|47764
1609775400000|2021-01-04 15:50:00|4021|4019|4012|4011|4025|4023|4007|4006|105316
1609775700000|2021-01-04 15:55:00|4013|4012|4033|4031|4034|4032|4012|4010|109571
1609776000000|2021-01-04 16:00:00|4034|4033|4044|4042|4048|4046|4032|4031|116714
1609776300000|2021-01-04 16:05:00|4045|4043|4028|4027|4049|4048|4027|4026|78608
1609776600000|2021-01-04 16:10:00|4029|4028|4043|4042|4044|4042|4025|4024|66623
1609776900000|2021-01-04 16:15:00|4042|4041|4054|4052|4057|4055|4039|4037|88106
1609777200000|2021-01-04 16:20:00|4053|4051|4048|4045|4056|4055|4044|4043|85556
1609777500000|2021-01-04 16:25:00|4049|4046|4060|4058|4062|4060|4044|4043|79957
1609777800000|2021-01-04 16:30:00|4059|4057|4055|4053|4061|4060|4050|4048|59841
1609778100000|2021-01-04 16:35:00|4054|4054|4046|4045|4055|4054|4046|4045|36863
1609778400000|2021-01-04 16:40:00|4045|4044|4055|4054|4057|4056|4045|4044|38563
1609778700000|2021-01-04 16:45:00|4056|4055|4063|4062|4067|4066|4049|4049|84378
1609779000000|2021-01-04 16:50:00|4064|4063|4059|4057|4072|4071|4059|4057|109938
1609779300000|2021-01-04 16:55:00|4060|4058|4063|4061|4063|4062|4054|4053|49255
1609779600000|2021-01-04 17:00:00|4062|4060|4065|4063|4066|4064|4053|4052|83123
1609779900000|2021-01-04 17:05:00|4064|4061|4071|4070|4080|4079|4062|4061|86579
1609780200000|2021-01-04 17:10:00|4072|4071|4063|4061|4072|4071|4057|4056|71024
1609780500000|2021-01-04 17:15:00|4062|4060|4067|4065|4069|4067|4056|4055|55212
1609780800000|2021-01-04 17:20:00|4066|4064|4071|4069|4076|4075|4063|4061|133628
1609781100000|2021-01-04 17:25:00|4069|4068|4088|4086|4094|4093|4064|4063|224920
1609781400000|2021-01-04 17:30:00|4087|4085|4074|4072|4087|4086|4070|4068|136449
1609781700000|2021-01-04 17:35:00|4075|4073|4074|4073|4079|4078|4067|4066|56252
1609782000000|2021-01-04 17:40:00|4075|4074|4069|4066|4076|4075|4066|4065|66088
1609782300000|2021-01-04 17:45:00|4067|4065|4071|4069|4077|4076|4067|4065|79597
1609782600000|2021-01-04 17:50:00|4072|4070|4065|4064|4073|4072|4064|4062|38004
1609782900000|2021-01-04 17:55:00|4066|4065|4054|4053|4066|4065|4054|4053|45550
1609783200000|2021-01-04 18:00:00|4053|4052|4061|4059|4066|4064|4053|4052|43022
1609783500000|2021-01-04 18:05:00|4060|4058|4073|4071|4074|4073|4059|4058|37700
1609783800000|2021-01-04 18:10:00|4075|4072|4086|4084|4087|4086|4074|4072|39792
1609784100000|2021-01-04 18:15:00|4085|4083|4097|4095|4098|4097|4084|4083|56555
1609784400000|2021-01-04 18:20:00|4096|4094|4107|4105|4107|4106|4094|4092|71895
1609784700000|2021-01-04 18:25:00|4106|4106|4109|4108|4111|4110|4102|4101|61953
1609785000000|2021-01-04 18:30:00|4108|4107|4107|4106|4108|4107|4103|4102|74679
1609785300000|2021-01-04 18:35:00|4108|4107|4108|4107|4114|4113|4108|4106|68509
1609785600000|2021-01-04 18:40:00|4109|4108|4109|4108|4110|4108|4101|4100|46339
1609785900000|2021-01-04 18:45:00|4110|4109|4110|4109|4112|4111|4106|4105|42141
1609786200000|2021-01-04 18:50:00|4111|4110|4117|4115|4117|4116|4104|4103|106269
1609786500000|2021-01-04 18:55:00|4118|4116|4115|4114|4121|4120|4108|4107|175391
1609786800000|2021-01-04 19:00:00|4116|4115|4122|4121|4122|4121|4112|4110|120660
1609787100000|2021-01-04 19:05:00|4123|4122|4113|4112|4126|4125|4111|4110|53116
1609787400000|2021-01-04 19:10:00|4114|4113|4114|4113|4115|4114|4108|4107|79001
1609787700000|2021-01-04 19:15:00|4113|4112|4115|4112|4116|4115|4107|4106|78782
1609788000000|2021-01-04 19:20:00|4113|4111|4118|4116|4119|4118|4112|4111|41203
1609788300000|2021-01-04 19:25:00|4117|4115|4117|4116|4119|4118|4110|4109|57391
1609788600000|2021-01-04 19:30:00|4116|4115|4107|4105|4116|4115|4106|4105|65451
1609788900000|2021-01-04 19:35:00|4106|4104|4113|4112|4115|4114|4105|4104|63521
1609789200000|2021-01-04 19:40:00|4114|4113|4124|4123|4126|4125|4112|4111|59118
1609789500000|2021-01-04 19:45:00|4125|4124|4114|4112|4126|4124|4113|4112|69666
1609789800000|2021-01-04 19:50:00|4115|4113|4111|4110|4118|4116|4108|4107|58234
1609790100000|2021-01-04 19:55:00|4112|4111|4128|4127|4129|4128|4112|4111|44044
1609790400000|2021-01-04 20:00:00|4129|4128|4121|4120|4129|4128|4118|4117|69002
1609790700000|2021-01-04 20:05:00|4122|4119|4120|4119|4128|4127|4120|4119|50133
1609791000000|2021-01-04 20:10:00|4121|4120|4127|4125|4132|4131|4120|4119|74977
1609791300000|2021-01-04 20:15:00|4128|4126|4122|4121|4128|4127|4119|4118|44981
1609791600000|2021-01-04 20:20:00|4123|4122|4123|4122|4126|4125|4120|4119|53240
1609791900000|2021-01-04 20:25:00|4122|4121|4124|4123|4127|4126|4122|4121|59109
1609792200000|2021-01-04 20:30:00|4123|4122|4136|4134|4138|4137|4119|4118|78450
1609792500000|2021-01-04 20:35:00|4135|4135|4138|4137|4141|4140|4130|4129|146627
1609792800000|2021-01-04 20:40:00|4139|4138|4141|4140|4143|4142|4135|4134|116955
1609793100000|2021-01-04 20:45:00|4142|4141|4150|4149|4150|4149|4141|4140|106510
1609793400000|2021-01-04 20:50:00|4149|4148|4148|4147|4156|4155|4147|4146|238745
1609793700000|2021-01-04 20:55:00|4149|4148|4141|4139|4150|4149|4137|4136|468173
1609857000000|2021-01-05 14:30:00|4156|4151|4167|4162|4204|4201|4155|4149|424959
1609857300000|2021-01-05 14:35:00|4166|4161|4173|4171|4188|4185|4148|4145|207774
1609857600000|2021-01-05 14:40:00|4174|4172|4158|4156|4177|4175|4149|4147|129281
1609857900000|2021-01-05 14:45:00|4157|4155|4165|4164|4169|4168|4153|4150|89909
1609858200000|2021-01-05 14:50:00|4166|4165|4159|4157|4179|4177|4158|4156|165209
1609858500000|2021-01-05 14:55:00|4160|4158|4166|4165|4170|4168|4158|4157|134235
1609858800000|2021-01-05 15:00:00|4169|4166|4171|4170|4178|4175|4166|4166|89095
1609859100000|2021-01-05 15:05:00|4169|4169|4139|4137|4172|4171|4136|4135|272718
1609859400000|2021-01-05 15:10:00|4138|4138|4130|4127|4147|4145|4129|4127|100946
1609859700000|2021-01-05 15:15:00|4129|4125|4117|4115|4136|4134|4110|4107|154833
1609860000000|2021-01-05 15:20:00|4116|4114|4102|4101|4121|4119|4101|4100|100832
1609860300000|2021-01-05 15:25:00|4101|4100|4093|4091|4101|4100|4083|4081|104135
1609860600000|2021-01-05 15:30:00|4094|4092|4103|4101|4107|4106|4078|4077|173423
1609860900000|2021-01-05 15:35:00|4104|4102|4095|4093|4107|4106|4093|4092|66037
1609861200000|2021-01-05 15:40:00|4096|4094|4085|4084|4100|4096|4085|4083|55350
1609861500000|2021-01-05 15:45:00|4084|4083|4098|4096|4100|4098|4084|4082|48562
1609861800000|2021-01-05 15:50:00|4099|4097|4098|4097|4108|4106|4098|4097|49996
1609862100000|2021-01-05 15:55:00|4097|4096|4113|4110|4122|4120|4092|4090|191291
1609862400000|2021-01-05 16:00:00|4111|4109|4110|4107|4117|4115|4105|4103|73761
1609862700000|2021-01-05 16:05:00|4109|4106|4108|4106|4110|4108|4101|4099|74561
1609863000000|2021-01-05 16:10:00|4107|4107|4101|4099|4110|4109|4098|4097|61434
1609863300000|2021-01-05 16:15:00|4100|4098|4098|4097|4100|4098|4093|4091|35576
1609863600000|2021-01-05 16:20:00|4097|4096|4103|4102|4109|4106|4097|4096|55906
1609863900000|2021-01-05 16:25:00|4102|4101|4113|4111|4119|4118|4102|4101|48378
1609864200000|2021-01-05 16:30:00|4112|4110|4107|4104|4114|4112|4102|4101|42394
1609864500000|2021-01-05 16:35:00|4106|4106|4103|4101|4110|4109|4102|4100|51726
1609864800000|2021-01-05 16:40:00|4102|4102|4107|4106|4113|4111|4102|4101|57268
1609865100000|2021-01-05 16:45:00|4108|4107|4097|4095|4109|4107|4093|4091|65357
1609865400000|2021-01-05 16:50:00|4096|4096|4103|4102|4104|4103|4096|4095|69528
1609865700000|2021-01-05 16:55:00|4104|4103|4108|4106|4110|4109|4103|4102|55356
1609866000000|2021-01-05 17:00:00|4109|4107|4112|4109|4112|4111|4108|4106|31895
1609866300000|2021-01-05 17:05:00|4113|4110|4113|4111|4114|4113|4110|4109|46205
1609866600000|2021-01-05 17:10:00|4112|4110|4115|4113|4117|4116|4110|4109|44682
1609866900000|2021-01-05 17:15:00|4116|4114|4112|4110|4117|4116|4110|4109|43793
1609867200000|2021-01-05 17:20:00|4113|4111|4118|4116|4120|4119|4112|4110|36696
1609867500000|2021-01-05 17:25:00|4117|4117|4116|4114|4118|4117|4115|4113|25786
1609867800000|2021-01-05 17:30:00|4115|4113|4115|4114|4117|4116|4113|4111|29235
1609868100000|2021-01-05 17:35:00|4116|4113|4126|4125|4128|4126|4116|4113|39032
1609868400000|2021-01-05 17:40:00|4125|4124|4130|4128|4130|4128|4125|4124|30574
1609868700000|2021-01-05 17:45:00|4129|4127|4125|4124|4129|4128|4123|4122|27113
1609869000000|2021-01-05 17:50:00|4126|4125|4133|4131|4136|4134|4126|4125|28932
1609869300000|2021-01-05 17:55:00|4132|4132|4130|4129|4136|4135|4130|4128|35641
1609869600000|2021-01-05 18:00:00|4131|4130|4135|4134|4140|4139|4131|4129|28383
1609869900000|2021-01-05 18:05:00|4134|4133|4130|4129|4138|4136|4130|4129|31668
1609870200000|2021-01-05 18:10:00|4131|4130|4129|4128|4134|4133|4129|4128|21316
1609870500000|2021-01-05 18:15:00|4130|4129|4133|4132|4134|4132|4128|4127|21088
1609870800000|2021-01-05 18:20:00|4132|4131|4130|4129|4135|4134|4129|4127|26271
1609871100000|2021-01-05 18:25:00|4131|4130|4136|4135|4136|4135|4131|4129|26765
1609871400000|2021-01-05 18:30:00|4137|4136|4138|4137|4140|4139|4136|4135|30916
1609871700000|2021-01-05 18:35:00|4137|4138|4141|4140|4142|4141|4136|4135|29421
1609872000000|2021-01-05 18:40:00|4142|4141|4138|4136|4143|4142|4137|4136|44633
1609872300000|2021-01-05 18:45:00|4137|4137|4121|4120|4138|4137|4121|4120|35173
1609872600000|2021-01-05 18:50:00|4122|4121|4123|4122|4126|4125|4122|4120|21470
1609872900000|2021-01-05 18:55:00|4122|4121|4124|4123|4128|4127|4122|4121|26556
1609873200000|2021-01-05 19:00:00|4125|4124|4138|4137|4139|4138|4125|4124|33218
1609873500000|2021-01-05 19:05:00|4139|4138|4145|4143|4146|4144|4138|4137|49533
1609873800000|2021-01-05 19:10:00|4146|4144|4147|4145|4148|4147|4141|4140|45029
1609874100000|2021-01-05 19:15:00|4148|4146|4142|4141|4154|4153|4141|4139|38341
1609874400000|2021-01-05 19:20:00|4141|4140|4152|4151|4155|4154|4141|4139|43823
1609874700000|2021-01-05 19:25:00|4151|4150|4148|4146|4151|4150|4147|4146|29015
1609875000000|2021-01-05 19:30:00|4147|4147|4148|4147|4152|4151|4147|4146|41239
1609875300000|2021-01-05 19:35:00|4149|4148|4143|4141|4149|4148|4140|4139|43174
1609875600000|2021-01-05 19:40:00|4142|4142|4130|4127|4143|4142|4126|4124|52410
1609875900000|2021-01-05 19:45:00|4129|4128|4125|4124|4131|4130|4125|4123|38330
1609876200000|2021-01-05 19:50:00|4126|4125|4119|4118|4127|4126|4116|4115|53703
1609876500000|2021-01-05 19:55:00|4120|4119|4121|4119|4125|4124|4116|4114|61099
1609876800000|2021-01-05 20:00:00|4120|4120|4125|4124|4126|4124|4120|4119|52374
1609877100000|2021-01-05 20:05:00|4124|4123|4124|4123|4128|4127|4124|4123|55465
1609877400000|2021-01-05 20:10:00|4125|4124|4124|4123|4128|4127|4122|4121|50467
1609877700000|2021-01-05 20:15:00|4123|4122|4113|4111|4123|4122|4112|4111|102455
1609878000000|2021-01-05 20:20:00|4112|4112|4118|4116|4123|4122|4110|4109|109926
1609878300000|2021-01-05 20:25:00|4117|4117|4119|4118|4122|4121|4116|4115|58883
1609878600000|2021-01-05 20:30:00|4118|4117|4122|4120|4124|4123|4117|4116|44942
1609878900000|2021-01-05 20:35:00|4121|4121|4135|4134|4136|4135|4121|4121|91317
1609879200000|2021-01-05 20:40:00|4136|4135|4141|4140|4143|4142|4135|4134|84907
1609879500000|2021-01-05 20:45:00|4140|4139|4138|4137|4142|4141|4134|4132|101407
1609879800000|2021-01-05 20:50:00|4139|4138|4117|4116|4140|4139|4117|4115|165682
1609880100000|2021-01-05 20:55:00|4116|4115|4118|4116|4121|4120|4112|4111|318385
1609943400000|2021-01-06 14:30:00|4228|4218|4224|4221|4269|4266|4213|4210|452102
1609943700000|2021-01-06 14:35:00|4227|4220|4210|4206|4229|4226|4201|4200|250186
1609944000000|2021-01-06 14:40:00|4209|4209|4201|4198|4215|4213|4189|4187|205707
1609944300000|2021-01-06 14:45:00|4202|4197|4222|4220|4230|4228|4198|4195|139267
1609944600000|2021-01-06 14:50:00|4221|4219|4210|4207|4227|4225|4198|4195|103030
1609944900000|2021-01-06 14:55:00|4209|4208|4222|4219|4224|4222|4204|4201|92300
1609945200000|2021-01-06 15:00:00|4223|4220|4227|4225|4234|4233|4221|4219|120820
1609945500000|2021-01-06 15:05:00|4228|4226|4231|4228|4232|4231|4220|4219|110045
1609945800000|2021-01-06 15:10:00|4232|4229|4236|4234|4236|4235|4206|4204|195592
1609946100000|2021-01-06 15:15:00|4238|4236|4220|4216|4242|4240|4220|4216|87353
1609946400000|2021-01-06 15:20:00|4221|4217|4203|4201|4227|4224|4202|4200|97667
1609946700000|2021-01-06 15:25:00|4202|4202|4216|4213|4217|4214|4202|4201|61210
1609947000000|2021-01-06 15:30:00|4217|4215|4230|4228|4230|4228|4215|4213|62580
1609947300000|2021-01-06 15:35:00|4231|4227|4220|4217|4232|4230|4213|4210|67494
1609947600000|2021-01-06 15:40:00|4221|4219|4231|4228|4232|4230|4213|4210|91820
1609947900000|2021-01-06 15:45:00|4230|4227|4244|4242|4247|4246|4229|4227|116955
1609948200000|2021-01-06 15:50:00|4245|4243|4254|4252|4255|4253|4244|4243|159215
1609948500000|2021-01-06 15:55:00|4253|4251|4263|4261|4267|4264|4252|4250|133628
1609948800000|2021-01-06 16:00:00|4264|4262|4282|4280|4283|4282|4263|4261|112049
1609949100000|2021-01-06 16:05:00|4283|4281|4285|4283|4293|4292|4281|4280|128196
1609949400000|2021-01-06 16:10:00|4284|4282|4288|4286|4290|4289|4279|4277|111154
1609949700000|2021-01-06 16:15:00|4289|4287|4277|4275|4295|4293|4274|4273|177199
1609950000000|2021-01-06 16:20:00|4276|4274|4277|4276|4287|4285|4266|4264|98347
1609950300000|2021-01-06 16:25:00|4278|4277|4284|4282|4287|4286|4272|4271|105189
1609950600000|2021-01-06 16:30:00|4283|4281|4289|4287|4289|4288|4278|4276|71905
1609950900000|2021-01-06 16:35:00|4290|4288|4292|4290|4298|4297|4285|4282|188664
1609951200000|2021-01-06 16:40:00|4293|4291|4295|4293|4299|4297|4283|4282|93883
1609951500000|2021-01-06 16:45:00|4294|4292|4290|4287|4306|4304|4281|4280|228533
1609951800000|2021-01-06 16:50:00|4288|4286|4278|4277|4291|4289|4275|4274|66694
1609952100000|2021-01-06 16:55:00|4280|4278|4289|4288|4289|4288|4275|4273|61580
1609952400000|2021-01-06 17:00:00|4288|4287|4288|4286|4293|4291|4286|4285|58732
1609952700000|2021-01-06 17:05:00|4287|4285|4292|4290|4292|4290|4284|4282|77377
1609953000000|2021-01-06 17:10:00|4291|4289|4294|4293|4294|4293|4285|4284|55260
1609953300000|2021-01-06 17:15:00|4293|4292|4294|4292|4298|4296|4289|4287|52031
1609953600000|2021-01-06 17:20:00|4293|4291|4291|4289|4297|4296|4290|4289|35388
1609953900000|2021-01-06 17:25:00|4290|4288|4298|4296|4298|4297|4289|4287|46180
1609954200000|2021-01-06 17:30:00|4299|4297|4303|4301|4303|4301|4296|4294|52777
1609954500000|2021-01-06 17:35:00|4302|4300|4304|4303|4306|4305|4300|4299|45018
1609954800000|2021-01-06 17:40:00|4303|4302|4303|4301|4304|4303|4301|4300|46937
1609955100000|2021-01-06 17:45:00|4302|4302|4303|4301|4305|4304|4299|4298|45296
1609955400000|2021-01-06 17:50:00|4302|4300|4311|4309|4313|4312|4301|4300|53735
1609955700000|2021-01-06 17:55:00|4310|4310|4321|4318|4323|4321|4308|4306|87040
1609956000000|2021-01-06 18:00:00|4320|4319|4324|4321|4329|4327|4319|4318|90898
1609956300000|2021-01-06 18:05:00|4323|4322|4327|4326|4328|4327|4321|4320|42815
1609956600000|2021-01-06 18:10:00|4326|4325|4319|4317|4327|4326|4317|4316|54614
1609956900000|2021-01-06 18:15:00|4318|4318|4316|4314|4325|4324|4315|4314|66633
1609957200000|2021-01-06 18:20:00|4315|4313|4302|4300|4315|4313|4301|4300|66228
1609957500000|2021-01-06 18:25:00|4301|4299|4298|4296|4303|4301|4293|4292|32447
1609957800000|2021-01-06 18:30:00|4299|4297|4298|4297|4299|4298|4296|4295|36123
1609958100000|2021-01-06 18:35:00|4299|4298|4301|4299|4301|4300|4296|4295|39661
1609958400000|2021-01-06 18:40:00|4302|4300|4312|4310|4316|4315|4302|4300|113161
1609958700000|2021-01-06 18:45:00|4311|4309|4320|4318|4320|4318|4309|4308|31010
1609959000000|2021-01-06 18:50:00|4319|4317|4324|4321|4326|4325|4318|4317|68222
1609959300000|2021-01-06 18:55:00|4325|4322|4327|4324|4333|4332|4325|4322|68601
1609959600000|2021-01-06 19:00:00|4328|4325|4325|4323|4334|4333|4325|4323|64843
1609959900000|2021-01-06 19:05:00|4326|4324|4332|4330|4337|4336|4323|4322|87971
1609960200000|2021-01-06 19:10:00|4333|4331|4337|4335|4343|4342|4328|4326|97190
1609960500000|2021-01-06 19:15:00|4336|4334|4323|4320|4339|4337|4315|4313|190177
1609960800000|2021-01-06 19:20:00|4324|4321|4326|4323|4337|4334|4324|4321|158815
1609961100000|2021-01-06 19:25:00|4324|4324|4309|4307|4328|4325|4308|4307|188999
1609961400000|2021-01-06 19:30:00|4308|4306|4326|4324|4334|4333|4307|4304|159828
1609961700000|2021-01-06 19:35:00|4325|4323|4305|4303|4328|4327|4305|4303|126801
1609962000000|2021-01-06 19:40:00|4306|4304|4326|4324|4329|4327|4305|4304|134663
1609962300000|2021-01-06 19:45:00|4325|4323|4319|4316|4325|4323|4312|4311|164348
1609962600000|2021-01-06 19:50:00|4318|4317|4311|4310|4320|4318|4306|4304|176374
1609962900000|2021-01-06 19:55:00|4310|4309|4335|4332|4335|4332|4308|4307|196471
1609963200000|2021-01-06 20:00:00|4334|4330|4319|4318|4335|4334|4317|4316|189759
1609963500000|2021-01-06 20:05:00|4320|4319|4315|4313|4326|4325|4310|4309|137036
1609963800000|2021-01-06 20:10:00|4314|4314|4329|4326|4330|4329|4314|4313|117774
1609964100000|2021-01-06 20:15:00|4330|4327|4323|4321|4331|4329|4316|4315|173652
1609964400000|2021-01-06 20:20:00|4324|4322|4311|4310|4329|4327|4310|4309|97741
1609964700000|2021-01-06 20:25:00|4310|4309|4322|4321|4327|4326|4305|4304|140752
1609965000000|2021-01-06 20:30:00|4321|4320|4320|4319|4325|4324|4313|4312|214808
1609965300000|2021-01-06 20:35:00|4319|4318|4314|4313|4320|4319|4308|4307|131504
1609965600000|2021-01-06 20:40:00|4313|4312|4318|4317|4319|4318|4309|4308|167226
1609965900000|2021-01-06 20:45:00|4317|4316|4321|4320|4323|4322|4307|4306|313603
1609966200000|2021-01-06 20:50:00|4320|4319|4308|4306|4320|4319|4298|4296|307571
1609966500000|2021-01-06 20:55:00|4307|4305|4305|4302|4316|4314|4302|4301|514403
1610029800000|2021-01-07 14:30:00|4420|4401|4328|4322|4450|4436|4324|4320|584017
1610030100000|2021-01-07 14:35:00|4330|4323|4424|4420|4435|4431|4316|4311|463638
1610030400000|2021-01-07 14:40:00|4422|4422|4450|4448|4451|4450|4413|4407|343699
1610030700000|2021-01-07 14:45:00|4449|4449|4478|4475|4480|4477|4411|4408|498431
1610031000000|2021-01-07 14:50:00|4477|4476|4492|4491|4495|4493|4472|4471|297086
1610031300000|2021-01-07 14:55:00|4491|4490|4518|4512|4537|4533|4488|4484|530677
1610031600000|2021-01-07 15:00:00|4519|4513|4516|4513|4525|4522|4508|4505|250976
1610031900000|2021-01-07 15:05:00|4515|4512|4530|4528|4530|4528|4500|4498|289191
1610032200000|2021-01-07 15:10:00|4531|4529|4550|4547|4552|4550|4526|4521|280256
1610032500000|2021-01-07 15:15:00|4549|4546|4572|4569|4574|4571|4533|4531|231128
1610032800000|2021-01-07 15:20:00|4573|4570|4600|4596|4604|4601|4565|4561|280565
1610033100000|2021-01-07 15:25:00|4601|4597|4599|4597|4614|4613|4592|4590|231741
1610033400000|2021-01-07 15:30:00|4598|4596|4598|4594|4608|4606|4587|4584|194877
1610033700000|2021-01-07 15:35:00|4599|4595|4640|4637|4645|4642|4594|4592|289831
1610034000000|2021-01-07 15:40:00|4643|4638|4654|4653|4655|4653|4635|4631|258684
1610034300000|2021-01-07 15:45:00|4655|4654|4669|4668|4672|4669|4654|4653|232475
1610034600000|2021-01-07 15:50:00|4671|4669|4664|4663|4672|4669|4660|4659|228487
1610034900000|2021-01-07 15:55:00|4665|4664|4614|4609|4669|4667|4614|4609|256738
1610035200000|2021-01-07 16:00:00|4613|4608|4604|4601|4613|4611|4580|4578|258452
1610035500000|2021-01-07 16:05:00|4605|4602|4646|4642|4648|4645|4605|4602|125496
1610035800000|2021-01-07 16:10:00|4647|4644|4616|4609|4650|4646|4608|4603|182919
1610036100000|2021-01-07 16:15:00|4615|4610|4625|4621|4634|4631|4611|4608|116857
1610036400000|2021-01-07 16:20:00|4624|4622|4642|4640|4645|4642|4624|4621|82113
1610036700000|2021-01-07 16:25:00|4643|4641|4606|4603|4643|4641|4582|4580|174906
1610037000000|2021-01-07 16:30:00|4605|4602|4619|4615|4630|4626|4602|4601|98029
1610037300000|2021-01-07 16:35:00|4618|4614|4593|4591|4621|4620|4592|4591|90499
1610037600000|2021-01-07 16:40:00|4596|4592|4590|4589|4607|4605|4587|4585|101999
1610037900000|2021-01-07 16:45:00|4591|4590|4596|4592|4614|4612|4590|4589|90271
1610038200000|2021-01-07 16:50:00|4597|4594|4614|4610|4614|4612|4590|4586|125825
1610038500000|2021-01-07 16:55:00|4612|4611|4626|4621|4626|4624|4597|4593|111667
1610038800000|2021-01-07 17:00:00|4627|4624|4593|4591|4628|4626|4593|4591|63859
1610039100000|2021-01-07 17:05:00|4592|4590|4588|4587|4610|4607|4588|4587|83748
1610039400000|2021-01-07 17:10:00|4589|4585|4599|4597|4607|4604|4588|4585|70403
1610039700000|2021-01-07 17:15:00|4598|4598|4590|4588|4599|4598|4584|4582|84928
1610040000000|2021-01-07 17:20:00|4589|4587|4576|4575|4589|4588|4576|4574|69524
1610040300000|2021-01-07 17:25:00|4575|4574|4582|4580|4585|4584|4566|4565|146124
1610040600000|2021-01-07 17:30:00|4581|4579|4597|4595|4599|4597|4577|4575|69344
1610040900000|2021-01-07 17:35:00|4596|4594|4598|4596|4598|4597|4588|4586|52790
1610041200000|2021-01-07 17:40:00|4599|4597|4580|4576|4599|4598|4571|4568|80248
1610041500000|2021-01-07 17:45:00|4579|4577|4584|4582|4584|4582|4576|4574|37859
1610041800000|2021-01-07 17:50:00|4585|4583|4573|4571|4585|4583|4573|4571|48531
1610042100000|2021-01-07 17:55:00|4574|4572|4576|4573|4577|4576|4565|4564|104973
1610042400000|2021-01-07 18:00:00|4575|4575|4588|4585|4589|4587|4572|4570|69430
1610042700000|2021-01-07 18:05:00|4587|4584|4590|4588|4591|4590|4579|4578|84791
1610043000000|2021-01-07 18:10:00|4591|4589|4556|4555|4593|4591|4555|4552|154545
1610043300000|2021-01-07 18:15:00|4555|4553|4575|4574|4577|4576|4553|4552|75920
1610043600000|2021-01-07 18:20:00|4574|4573|4550|4546|4577|4575|4548|4545|65920
1610043900000|2021-01-07 18:25:00|4549|4545|4548|4545|4549|4546|4526|4525|78919
1610044200000|2021-01-07 18:30:00|4547|4546|4557|4555|4561|4559|4547|4545|58935
1610044500000|2021-01-07 18:35:00|4558|4556|4544|4541|4563|4561|4543|4541|61258
1610044800000|2021-01-07 18:40:00|4543|4542|4543|4541|4551|4549|4541|4539|63451
1610045100000|2021-01-07 18:45:00|4544|4542|4552|4549|4552|4551|4538|4537|78283
1610045400000|2021-01-07 18:50:00|4551|4550|4551|4549|4555|4554|4546|4545|57655
1610045700000|2021-01-07 18:55:00|4552|4550|4545|4543|4552|4551|4539|4538|63382
1610046000000|2021-01-07 19:00:00|4546|4544|4549|4547|4549|4548|4542|4540|61764
1610046300000|2021-01-07 19:05:00|4548|4546|4557|4554|4557|4556|4541|4540|80267
1610046600000|2021-01-07 19:10:00|4556|4555|4551|4549|4560|4559|4550|4549|47720
1610046900000|2021-01-07 19:15:00|4550|4548|4550|4548|4554|4553|4548|4546|68594
1610047200000|2021-01-07 19:20:00|4549|4547|4546|4544|4550|4549|4535|4534|69072
1610047500000|2021-01-07 19:25:00|4545|4543|4548|4546|4549|4547|4540|4539|73526
1610047800000|2021-01-07 19:30:00|4549|4547|4551|4549|4556|4555|4546|4545|72410
1610048100000|2021-01-07 19:35:00|4550|4550|4551|4549|4554|4553|4550|4549|74608
1610048400000|2021-01-07 19:40:00|4550|4550|4551|4550|4554|4552|4545|4543|61199
1610048700000|2021-01-07 19:45:00|4550|4549|4526|4522|4551|4549|4524|4521|77593
1610049000000|2021-01-07 19:50:00|4525|4521|4520|4520|4525|4522|4510|4507|90580
1610049300000|2021-01-07 19:55:00|4521|4519|4541|4539|4541|4540|4518|4517|100273
1610049600000|2021-01-07 20:00:00|4540|4538|4528|4526|4542|4541|4527|4526|108420
1610049900000|2021-01-07 20:05:00|4527|4527|4522|4520|4527|4527|4520|4519|51020
1610050200000|2021-01-07 20:10:00|4523|4521|4516|4515|4524|4523|4510|4509|115879
1610050500000|2021-01-07 20:15:00|4517|4516|4523|4522|4527|4526|4516|4515|69784
1610050800000|2021-01-07 20:20:00|4522|4521|4520|4519|4526|4525|4518|4517|95231
1610051100000|2021-01-07 20:25:00|4519|4518|4524|4523|4526|4525|4518|4517|80997
1610051400000|2021-01-07 20:30:00|4523|4522|4514|4513|4524|4523|4510|4509|141206
1610051700000|2021-01-07 20:35:00|4513|4512|4507|4506|4518|4517|4494|4492|234738
1610052000000|2021-01-07 20:40:00|4508|4507|4506|4504|4512|4510|4492|4491|194866
1610052300000|2021-01-07 20:45:00|4507|4505|4513|4511|4514|4513|4504|4503|133922
1610052600000|2021-01-07 20:50:00|4512|4510|4527|4525|4534|4531|4509|4507|371509
1610052900000|2021-01-07 20:55:00|4528|4526|4526|4525|4534|4532|4523|4522|586740
1610116200000|2021-01-08 14:30:00|4508|4503|4495|4492|4520|4516|4486|4482|304383
1610116500000|2021-01-08 14:35:00|4494|4491|4493|4490|4503|4499|4462|4460|295048
1610116800000|2021-01-08 14:40:00|4492|4491|4530|4527|4535|4530|4483|4481|193820
1610117100000|2021-01-08 14:45:00|4528|4526|4525|4522|4541|4539|4519|4517|151570
1610117400000|2021-01-08 14:50:00|4526|4523|4523|4522|4530|4527|4510|4505|90521
1610117700000|2021-01-08 14:55:00|4524|4521|4535|4532|4539|4537|4519|4515|250837
1610118000000|2021-01-08 15:00:00|4536|4534|4550|4546|4553|4550|4535|4532|113809
1610118300000|2021-01-08 15:05:00|4549|4547|4581|4577|4588|4584|4546|4545|106549
1610118600000|2021-01-08 15:10:00|4580|4579|4595|4592|4600|4599|4572|4568|157410
1610118900000|2021-01-08 15:15:00|4594|4594|4581|4578|4609|4606|4576|4574|298426
1610119200000|2021-01-08 15:20:00|4582|4580|4583|4580|4588|4586|4569|4566|110706
1610119500000|2021-01-08 15:25:00|4584|4579|4573|4571|4593|4591|4573|4570|310823
1610119800000|2021-01-08 15:30:00|4574|4572|4557|4555|4580|4578|4556|4554|76442
1610120100000|2021-01-08 15:35:00|4556|4554|4559|4557|4563|4561|4551|4550|82415
1610120400000|2021-01-08 15:40:00|4560|4558|4578|4576|4585|4583|4558|4557|113521
1610120700000|2021-01-08 15:45:00|4577|4575|4581|4579|4582|4580|4568|4566|160279
1610121000000|2021-01-08 15:50:00|4580|4578|4587|4584|4592|4590|4578|4577|66548
1610121300000|2021-01-08 15:55:00|4586|4585|4570|4568|4586|4585|4567|4565|54561
1610121600000|2021-01-08 16:00:00|4572|4569|4585|4582|4590|4588|4568|4565|52748
1610121900000|2021-01-08 16:05:00|4584|4581|4579|4576|4588|4586|4575|4573|59998
1610122200000|2021-01-08 16:10:00|4580|4578|4590|4587|4593|4592|4578|4577|64675
1610122500000|2021-01-08 16:15:00|4589|4586|4590|4589|4595|4594|4586|4585|83764
1610122800000|2021-01-08 16:20:00|4591|4590|4619|4617|4619|4617|4589|4588|119074
1610123100000|2021-01-08 16:25:00|4621|4618|4631|4631|4636|4633|4619|4618|172957
1610123400000|2021-01-08 16:30:00|4632|4630|4621|4619|4647|4644|4618|4616|145865
1610123700000|2021-01-08 16:35:00|4620|4620|4623|4621|4623|4622|4616|4615|76480
1610124000000|2021-01-08 16:40:00|4622|4620|4605|4603|4625|4623|4604|4601|89799
1610124300000|2021-01-08 16:45:00|4606|4604|4610|4608|4610|4609|4600|4598|46507
1610124600000|2021-01-08 16:50:00|4609|4607|4602|4600|4610|4609|4595|4593|176895
1610124900000|2021-01-08 16:55:00|4603|4599|4603|4601|4607|4606|4598|4597|35330
1610125200000|2021-01-08 17:00:00|4602|4602|4592|4589|4603|4602|4590|4588|56142
1610125500000|2021-01-08 17:05:00|4591|4588|4585|4583|4591|4589|4582|4580|51219
1610125800000|2021-01-08 17:10:00|4584|4582|4588|4586|4592|4591|4579|4577|31441
1610126100000|2021-01-08 17:15:00|4587|4587|4593|4591|4594|4593|4585|4584|44959
1610126400000|2021-01-08 17:20:00|4592|4592|4582|4581|4593|4592|4573|4570|86967
1610126700000|2021-01-08 17:25:00|4583|4582|4593|4591|4593|4591|4583|4581|21897
1610127000000|2021-01-08 17:30:00|4592|4592|4587|4586|4592|4592|4585|4583|53098
1610127300000|2021-01-08 17:35:00|4588|4587|4567|4565|4588|4587|4566|4565|74222
1610127600000|2021-01-08 17:40:00|4568|4566|4564|4562|4570|4568|4559|4557|62716
1610127900000|2021-01-08 17:45:00|4565|4563|4575|4573|4576|4575|4564|4562|55307
1610128200000|2021-01-08 17:50:00|4576|4574|4577|4576|4578|4577|4573|4572|37649
1610128500000|2021-01-08 17:55:00|4578|4577|4566|4565|4580|4579|4564|4563|37286
1610128800000|2021-01-08 18:00:00|4567|4566|4568|4566|4570|4569|4563|4561|29659
1610129100000|2021-01-08 18:05:00|4569|4567|4568|4567|4573|4572|4568|4567|33953
1610129400000|2021-01-08 18:10:00|4567|4566|4546|4543|4569|4568|4546|4542|75159
1610129700000|2021-01-08 18:15:00|4547|4544|4549|4546|4555|4554|4546|4543|57455
1610130000000|2021-01-08 18:20:00|4548|4547|4540|4537|4552|4551|4532|4530|50632
1610130300000|2021-01-08 18:25:00|4539|4538|4546|4545|4548|4547|4539|4538|23506
1610130600000|2021-01-08 18:30:00|4545|4544|4528|4526|4547|4546|4527|4526|36186
1610130900000|2021-01-08 18:35:00|4529|4527|4524|4522|4532|4531|4519|4516|79686
1610131200000|2021-01-08 18:40:00|4523|4523|4525|4523|4525|4524|4518|4516|59311
1610131500000|2021-01-08 18:45:00|4526|4524|4527|4526|4533|4531|4525|4522|65451
1610131800000|2021-01-08 18:50:00|4528|4527|4521|4519|4535|4534|4520|4518|72822
1610132100000|2021-01-08 18:55:00|4520|4520|4521|4519|4528|4526|4518|4517|69204
1610132400000|2021-01-08 19:00:00|4522|4520|4523|4522|4533|4532|4522|4520|75225
1610132700000|2021-01-08 19:05:00|4522|4521|4530|4529|4536|4534|4522|4521|52321
1610133000000|2021-01-08 19:10:00|4531|4530|4533|4532|4536|4534|4529|4528|93986
1610133300000|2021-01-08 19:15:00|4534|4533|4531|4530|4540|4539|4529|4528|53487
1610133600000|2021-01-08 19:20:00|4530|4529|4531|4530|4536|4535|4525|4524|73789
1610133900000|2021-01-08 19:25:00|4530|4529|4532|4531|4535|4534|4527|4526|33799
1610134200000|2021-01-08 19:30:00|4533|4532|4516|4514|4533|4532|4514|4512|38158
1610134500000|2021-01-08 19:35:00|4515|4513|4507|4505|4518|4517|4506|4505|49536
1610134800000|2021-01-08 19:40:00|4506|4504|4487|4486|4506|4504|4480|4479|127341
1610135100000|2021-01-08 19:45:00|4486|4485|4495|4494|4496|4495|4484|4482|43869
1610135400000|2021-01-08 19:50:00|4496|4495|4493|4492|4502|4501|4491|4490|47904
1610135700000|2021-01-08 19:55:00|4492|4491|4513|4507|4513|4509|4492|4491|89143
1610136000000|2021-01-08 20:00:00|4512|4510|4515|4514|4520|4519|4508|4506|49600
1610136300000|2021-01-08 20:05:00|4514|4513|4514|4513|4518|4517|4508|4507|62783
1610136600000|2021-01-08 20:10:00|4513|4512|4511|4510|4517|4516|4506|4505|59882
1610136900000|2021-01-08 20:15:00|4512|4511|4512|4511|4515|4514|4508|4506|56179
1610137200000|2021-01-08 20:20:00|4511|4510|4508|4507|4512|4511|4505|4504|55434
1610137500000|2021-01-08 20:25:00|4509|4508|4518|4517|4522|4520|4508|4507|99339
1610137800000|2021-01-08 20:30:00|4519|4518|4519|4518|4521|4520|4513|4512|104503
1610138100000|2021-01-08 20:35:00|4518|4517|4519|4518|4522|4521|4512|4511|112700
1610138400000|2021-01-08 20:40:00|4518|4517|4523|4522|4524|4523|4514|4513|156895
1610138700000|2021-01-08 20:45:00|4522|4521|4524|4523|4524|4523|4516|4515|145597
1610139000000|2021-01-08 20:50:00|4525|4524|4525|4524|4532|4529|4515|4514|252639
1610139300000|2021-01-08 20:55:00|4524|4523|4522|4520|4528|4527|4510|4509|552170
1610375400000|2021-01-11 14:30:00|4579|4551|4630|4622|4655|4652|4561|4551|470117
1610375700000|2021-01-11 14:35:00|4629|4619|4633|4632|4656|4653|4624|4617|150634
1610376000000|2021-01-11 14:40:00|4632|4631|4695|4693|4695|4693|4629|4627|222818
1610376300000|2021-01-11 14:45:00|4696|4694|4704|4702|4715|4712|4690|4688|275453
1610376600000|2021-01-11 14:50:00|4703|4700|4714|4711|4725|4724|4701|4699|136141
1610376900000|2021-01-11 14:55:00|4712|4710|4721|4719|4726|4725|4704|4703|161023
1610377200000|2021-01-11 15:00:00|4720|4718|4686|4683|4722|4719|4682|4681|133398
1610377500000|2021-01-11 15:05:00|4685|4682|4678|4676|4686|4685|4668|4666|195871
1610377800000|2021-01-11 15:10:00|4677|4675|4653|4650|4681|4680|4653|4650|160432
1610378100000|2021-01-11 15:15:00|4652|4649|4642|4639|4652|4651|4633|4631|135726
1610378400000|2021-01-11 15:20:00|4641|4638|4647|4645|4652|4651|4637|4635|129142
1610378700000|2021-01-11 15:25:00|4648|4646|4643|4641|4661|4660|4642|4641|108562
1610379000000|2021-01-11 15:30:00|4642|4640|4648|4646|4650|4648|4631|4630|84252
1610379300000|2021-01-11 15:35:00|4647|4645|4639|4637|4661|4658|4634|4632|117064
1610379600000|2021-01-11 15:40:00|4640|4638|4658|4655|4658|4657|4639|4638|71342
1610379900000|2021-01-11 15:45:00|4657|4653|4657|4656|4667|4665|4652|4651|112617
1610380200000|2021-01-11 15:50:00|4658|4657|4667|4666|4668|4667|4655|4653|200441
1610380500000|2021-01-11 15:55:00|4668|4667|4690|4689|4695|4694|4664|4663|201178
1610380800000|2021-01-11 16:00:00|4689|4688|4679|4677|4690|4689|4673|4671|121180
1610381100000|2021-01-11 16:05:00|4680|4678|4669|4667|4686|4685|4666|4665|62980
1610381400000|2021-01-11 16:10:00|4671|4668|4668|4666|4675|4674|4665|4663|66334
1610381700000|2021-01-11 16:15:00|4669|4667|4677|4676|4679|4677|4663|4662|93223
1610382000000|2021-01-11 16:20:00|4678|4677|4699|4698|4704|4703|4678|4677|90278
1610382300000|2021-01-11 16:25:00|4700|4699|4708|4707|4711|4710|4694|4693|75146
1610382600000|2021-01-11 16:30:00|4709|4708|4717|4716|4726|4725|4707|4705|149259
1610382900000|2021-01-11 16:35:00|4718|4715|4712|4711|4720|4719|4708|4706|57015
1610383200000|2021-01-11 16:40:00|4713|4712|4724|4723|4729|4728|4710|4709|77371
1610383500000|2021-01-11 16:45:00|4723|4722|4724|4723|4739|4738|4723|4722|152193
1610383800000|2021-01-11 16:50:00|4725|4724|4725|4724|4730|4729|4721|4720|74306
1610384100000|2021-01-11 16:55:00|4724|4723|4725|4723|4731|4729|4723|4722|65164
1610384400000|2021-01-11 17:00:00|4724|4724|4732|4730|4737|4735|4721|4720|64733
1610384700000|2021-01-11 17:05:00|4731|4731|4739|4738|4741|4740|4728|4726|67767
1610385000000|2021-01-11 17:10:00|4740|4739|4739|4738|4748|4747|4738|4736|89976
1610385300000|2021-01-11 17:15:00|4740|4739|4740|4739|4743|4742|4732|4731|46859
1610385600000|2021-01-11 17:20:00|4741|4740|4753|4751|4758|4757|4741|4740|123761
1610385900000|2021-01-11 17:25:00|4754|4752|4744|4743|4754|4753|4742|4740|61187
1610386200000|2021-01-11 17:30:00|4743|4742|4752|4750|4754|4752|4742|4741|73365
1610386500000|2021-01-11 17:35:00|4751|4751|4743|4742|4754|4752|4743|4742|55321
1610386800000|2021-01-11 17:40:00|4742|4741|4734|4733|4745|4744|4727|4725|124709
1610387100000|2021-01-11 17:45:00|4735|4734|4736|4735|4737|4736|4730|4729|41988
1610387400000|2021-01-11 17:50:00|4735|4734|4737|4736|4739|4737|4733|4731|33098
1610387700000|2021-01-11 17:55:00|4738|4735|4731|4730|4739|4738|4725|4724|48281
1610388000000|2021-01-11 18:00:00|4732|4731|4735|4734|4738|4736|4731|4730|26949
1610388300000|2021-01-11 18:05:00|4736|4735|4730|4729|4736|4735|4729|4728|42101
1610388600000|2021-01-11 18:10:00|4731|4730|4729|4728|4734|4733|4729|4728|45758
1610388900000|2021-01-11 18:15:00|4730|4729|4748|4747|4750|4749|4729|4728|101584
1610389200000|2021-01-11 18:20:00|4747|4746|4752|4750|4755|4754|4745|4744|57105
1610389500000|2021-01-11 18:25:00|4751|4751|4749|4748|4752|4751|4740|4739|78890
1610389800000|2021-01-11 18:30:00|4750|4749|4758|4757|4760|4759|4749|4748|85897
1610390100000|2021-01-11 18:35:00|4757|4756|4757|4756|4767|4766|4756|4755|70927
1610390400000|2021-01-11 18:40:00|4756|4755|4752|4751|4757|4756|4748|4747|95976
1610390700000|2021-01-11 18:45:00|4751|4750|4750|4749|4753|4752|4743|4742|60360
1610391000000|2021-01-11 18:50:00|4751|4750|4748|4747|4753|4752|4746|4745|60783
1610391300000|2021-01-11 18:55:00|4749|4748|4744|4743|4753|4752|4744|4743|42627
1610391600000|2021-01-11 19:00:00|4743|4742|4748|4747|4751|4750|4743|4742|36485
1610391900000|2021-01-11 19:05:00|4749|4748|4750|4749|4754|4753|4748|4747|55734
1610392200000|2021-01-11 19:10:00|4751|4750|4751|4749|4758|4757|4750|4749|76005
1610392500000|2021-01-11 19:15:00|4750|4750|4738|4737|4751|4750|4738|4737|76614
1610392800000|2021-01-11 19:20:00|4737|4736|4730|4729|4737|4736|4715|4714|90703
1610393100000|2021-01-11 19:25:00|4729|4728|4732|4731|4732|4731|4723|4722|40757
1610393400000|2021-01-11 19:30:00|4733|4732|4735|4734|4736|4735|4731|4730|67396
1610393700000|2021-01-11 19:35:00|4734|4733|4737|4735|4740|4739|4733|4732|52241
1610394000000|2021-01-11 19:40:00|4738|4736|4748|4747|4751|4750|4738|4736|51008
1610394300000|2021-01-11 19:45:00|4749|4748|4748|4747|4752|4751|4747|4746|49893
1610394600000|2021-01-11 19:50:00|4747|4746|4750|4749|4750|4749|4743|4742|59697
1610394900000|2021-01-11 19:55:00|4751|4750|4748|4747|4753|4752|4748|4747|71447
1610395200000|2021-01-11 20:00:00|4747|4746|4753|4752|4753|4752|4744|4743|70490
1610395500000|2021-01-11 20:05:00|4754|4753|4766|4765|4766|4765|4753|4752|106144
1610395800000|2021-01-11 20:10:00|4765|4764|4783|4782|4785|4784|4762|4761|240970
1610396100000|2021-01-11 20:15:00|4782|4781|4769|4768|4782|4781|4763|4762|121560
1610396400000|2021-01-11 20:20:00|4768|4767|4774|4773|4775|4774|4768|4767|101471
1610396700000|2021-01-11 20:25:00|4775|4774|4770|4769|4778|4777|4766|4765|151842
1610397000000|2021-01-11 20:30:00|4771|4770|4768|4766|4780|4779|4766|4765|130729
1610397300000|2021-01-11 20:35:00|4767|4767|4761|4760|4768|4767|4760|4759|117286
1610397600000|2021-01-11 20:40:00|4760|4759|4759|4758|4763|4762|4758|4757|130592
1610397900000|2021-01-11 20:45:00|4760|4759|4770|4769|4772|4771|4760|4759|186194
1610398200000|2021-01-11 20:50:00|4771|4770|4772|4771|4774|4773|4761|4760|311733
1610398500000|2021-01-11 20:55:00|4773|4772|4771|4770|4777|4776|4765|4764|615471
1610461800000|2021-01-12 14:30:00|4800|4772|4764|4761|4808|4805|4761|4760|417564
1610462100000|2021-01-12 14:35:00|4763|4760|4761|4758|4765|4761|4733|4731|120982
1610462400000|2021-01-12 14:40:00|4762|4760|4773|4771|4773|4771|4754|4751|61108
1610462700000|2021-01-12 14:45:00|4771|4770|4781|4780|4782|4780|4768|4766|55916
1610463000000|2021-01-12 14:50:00|4780|4779|4790|4787|4792|4791|4774|4773|108761
1610463300000|2021-01-12 14:55:00|4789|4788|4804|4803|4809|4808|4789|4788|153455
1610463600000|2021-01-12 15:00:00|4804|4802|4819|4817|4821|4819|4796|4794|28058
1610463900000|2021-01-12 15:05:00|4818|4816|4818|4816|4820|4818|4805|4802|26450
1610464200000|2021-01-12 15:10:00|4820|4817|4834|4832|4836|4834|4818|4816|19937
1610464500000|2021-01-12 15:15:00|4835|4833|4846|4844|4847|4845|4828|4824|43926
1610464800000|2021-01-12 15:20:00|4847|4845|4830|4827|4849|4847|4827|4824|23501
1610465100000|2021-01-12 15:25:00|4831|4828|4830|4827|4831|4828|4830|4827|1602
1610465400000|2021-01-12 15:30:00|4832|4832|4812|4810|4836|4835|4811|4810|127057
1610465700000|2021-01-12 15:35:00|4811|4809|4803|4802|4814|4813|4790|4789|81096
1610466000000|2021-01-12 15:40:00|4804|4803|4791|4789|4805|4804|4789|4788|65594
1610466300000|2021-01-12 15:45:00|4790|4790|4797|4795|4804|4802|4784|4782|51844
1610466600000|2021-01-12 15:50:00|4798|4796|4812|4811|4817|4816|4797|4796|77854
1610466900000|2021-01-12 15:55:00|4813|4810|4807|4805|4813|4810|4794|4793|40609
1610467200000|2021-01-12 16:00:00|4806|4806|4812|4811|4813|4812|4802|4801|64309
1610467500000|2021-01-12 16:05:00|4811|4810|4820|4818|4820|4818|4809|4808|38281
1610467800000|2021-01-12 16:10:00|4821|4819|4814|4813|4824|4823|4813|4812|42903
1610468100000|2021-01-12 16:15:00|4815|4814|4818|4816|4822|4821|4814|4813|28087
1610468400000|2021-01-12 16:20:00|4817|4817|4816|4815|4827|4825|4813|4812|42493
1610468700000|2021-01-12 16:25:00|4815|4814|4819|4818|4826|4825|4814|4812|46823
1610469000000|2021-01-12 16:30:00|4821|4819|4810|4809|4823|4821|4810|4809|51345
1610469300000|2021-01-12 16:35:00|4811|4810|4811|4810|4816|4815|4810|4809|40712
1610469600000|2021-01-12 16:40:00|4810|4809|4792|4791|4811|4810|4791|4790|104496
1610469900000|2021-01-12 16:45:00|4791|4790|4795|4794|4801|4800|4786|4785|50027
1610470200000|2021-01-12 16:50:00|4794|4793|4790|4788|4796|4795|4783|4781|28016
1610470500000|2021-01-12 16:55:00|4791|4789|4798|4797|4801|4800|4789|4788|44494
1610470800000|2021-01-12 17:00:00|4797|4796|4796|4794|4799|4798|4793|4792|44568
1610471100000|2021-01-12 17:05:00|4795|4793|4789|4787|4796|4795|4785|4783|71542
1610471400000|2021-01-12 17:10:00|4788|4786|4781|4780|4788|4786|4778|4777|27415
1610471700000|2021-01-12 17:15:00|4780|4778|4803|4801|4803|4802|4774|4773|44623
1610472000000|2021-01-12 17:20:00|4802|4800|4803|4802|4803|4802|4792|4791|40275
1610472300000|2021-01-12 17:25:00|4804|4803|4809|4808|4811|4810|4801|4800|64446
1610472600000|2021-01-12 17:30:00|4808|4807|4806|4804|4808|4807|4800|4799|46881
1610472900000|2021-01-12 17:35:00|4807|4805|4804|4802|4808|4807|4802|4801|28630
1610473200000|2021-01-12 17:40:00|4803|4801|4794|4793|4804|4803|4794|4792|24167
1610473500000|2021-01-12 17:45:00|4795|4794|4789|4788|4797|4796|4785|4784|25050
1610473800000|2021-01-12 17:50:00|4791|4789|4788|4787|4791|4790|4786|4785|30156
1610474100000|2021-01-12 17:55:00|4787|4786|4792|4791|4795|4794|4787|4786|45623
1610474400000|2021-01-12 18:00:00|4793|4792|4798|4796|4800|4799|4791|4790|32628
1610474700000|2021-01-12 18:05:00|4799|4797|4801|4800|4802|4801|4794|4793|52505
1610475000000|2021-01-12 18:10:00|4802|4801|4802|4800|4806|4805|4801|4800|19807
1610475300000|2021-01-12 18:15:00|4801|4801|4800|4799|4807|4806|4800|4799|34345
1610475600000|2021-01-12 18:20:00|4801|4800|4797|4795|4802|4801|4794|4793|32788
1610475900000|2021-01-12 18:25:00|4798|4796|4798|4797|4800|4799|4795|4794|30221
1610476200000|2021-01-12 18:30:00|4797|4796|4807|4806|4809|4808|4797|4795|49180
1610476500000|2021-01-12 18:35:00|4808|4807|4804|4802|4809|4808|4801|4800|39061
1610476800000|2021-01-12 18:40:00|4803|4803|4794|4793|4805|4804|4793|4792|37835
1610477100000|2021-01-12 18:45:00|4793|4792|4795|4794|4798|4797|4793|4792|26771
1610477400000|2021-01-12 18:50:00|4796|4795|4795|4794|4797|4796|4793|4792|24197
1610477700000|2021-01-12 18:55:00|4796|4795|4795|4794|4799|4798|4792|4791|33675
1610478000000|2021-01-12 19:00:00|4794|4793|4796|4795|4799|4798|4792|4791|34669
1610478300000|2021-01-12 19:05:00|4795|4794|4792|4791|4795|4794|4791|4790|38630
1610478600000|2021-01-12 19:10:00|4793|4792|4797|4796|4797|4796|4791|4790|21988
1610478900000|2021-01-12 19:15:00|4796|4795|4799|4798|4800|4799|4796|4795|35324
1610479200000|2021-01-12 19:20:00|4800|4799|4797|4796|4800|4799|4796|4795|34569
1610479500000|2021-01-12 19:25:00|4796|4795|4794|4793|4800|4799|4793|4792|35439
1610479800000|2021-01-12 19:30:00|4795|4794|4799|4798|4800|4799|4795|4794|39252
1610480100000|2021-01-12 19:35:00|4798|4797|4792|4791|4799|4798|4791|4790|68015
1610480400000|2021-01-12 19:40:00|4791|4790|4788|4787|4796|4794|4788|4787|40878
1610480700000|2021-01-12 19:45:00|4787|4786|4791|4790|4796|4795|4787|4786|50178
1610481000000|2021-01-12 19:50:00|4790|4789|4792|4791|4794|4792|4786|4785|33818
1610481300000|2021-01-12 19:55:00|4791|4790|4792|4791|4795|4794|4789|4788|41202
1610481600000|2021-01-12 20:00:00|4793|4792|4794|4792|4799|4798|4790|4789|48992
1610481900000|2021-01-12 20:05:00|4793|4791|4791|4790|4795|4794|4789|4788|75281
1610482200000|2021-01-12 20:10:00|4792|4791|4793|4791|4798|4797|4791|4790|46212
1610482500000|2021-01-12 20:15:00|4794|4792|4795|4794|4795|4794|4790|4789|51281
1610482800000|2021-01-12 20:20:00|4794|4795|4792|4791|4798|4797|4790|4789|60151
1610483100000|2021-01-12 20:25:00|4791|4790|4795|4794|4796|4795|4789|4788|59015
1610483400000|2021-01-12 20:30:00|4794|4793|4798|4797|4799|4798|4794|4793|56754
1610483700000|2021-01-12 20:35:00|4797|4796|4799|4798|4801|4800|4797|4796|73874
1610484000000|2021-01-12 20:40:00|4800|4799|4800|4799|4802|4801|4798|4797|92257
1610484300000|2021-01-12 20:45:00|4799|4798|4806|4805|4807|4806|4798|4797|118934
1610484600000|2021-01-12 20:50:00|4807|4806|4808|4807|4809|4809|4800|4799|167307
1610484900000|2021-01-12 20:55:00|4807|4806|4797|4796|4808|4807|4797|4796|241336
1610548200000|2021-01-13 14:30:00|4904|4900|4840|4836|4907|4902|4835|4832|327133
1610548500000|2021-01-13 14:35:00|4837|4835|4809|4806|4843|4837|4792|4790|221120
1610548800000|2021-01-13 14:40:00|4811|4808|4856|4852|4856|4852|4802|4801|201267
1610549100000|2021-01-13 14:45:00|4855|4850|4839|4836|4855|4850|4829|4826|80908
1610549400000|2021-01-13 14:50:00|4838|4834|4837|4834|4839|4837|4820|4818|79303
1610549700000|2021-01-13 14:55:00|4836|4832|4847|4845|4855|4852|4829|4827|95475
1610550000000|2021-01-13 15:00:00|4849|4846|4827|4826|4849|4847|4827|4825|99624
1610550300000|2021-01-13 15:05:00|4826|4825|4809|4808|4826|4825|4801|4800|72611
1610550600000|2021-01-13 15:10:00|4810|4807|4796|4793|4817|4815|4789|4787|81139
1610550900000|2021-01-13 15:15:00|4795|4794|4799|4796|4808|4806|4794|4793|82729
1610551200000|2021-01-13 15:20:00|4798|4797|4796|4795|4803|4801|4794|4793|62707
1610551500000|2021-01-13 15:25:00|4795|4794|4799|4798|4800|4799|4786|4786|57423
1610551800000|2021-01-13 15:30:00|4798|4797|4783|4781|4798|4797|4779|4778|108782
1610552100000|2021-01-13 15:35:00|4782|4780|4779|4777|4791|4790|4779|4777|40779
1610552400000|2021-01-13 15:40:00|4778|4778|4782|4780|4785|4784|4774|4771|69473
1610552700000|2021-01-13 15:45:00|4781|4779|4786|4784|4787|4786|4773|4772|81871
1610553000000|2021-01-13 15:50:00|4785|4783|4814|4811|4818|4815|4784|4781|83840
1610553300000|2021-01-13 15:55:00|4813|4810|4820|4818|4823|4821|4811|4808|30302
1610553600000|2021-01-13 16:00:00|4819|4817|4808|4806|4824|4823|4806|4804|49609
1610553900000|2021-01-13 16:05:00|4809|4807|4802|4800|4809|4808|4800|4798|24574
1610554200000|2021-01-13 16:10:00|4803|4801|4799|4798|4811|4809|4799|4797|39994
1610554500000|2021-01-13 16:15:00|4800|4797|4810|4807|4810|4807|4793|4792|40662
1610554800000|2021-01-13 16:20:00|4809|4808|4815|4814|4819|4818|4809|4807|29837
1610555100000|2021-01-13 16:25:00|4816|4815|4820|4819|4821|4820|4812|4810|34666
1610555400000|2021-01-13 16:30:00|4819|4818|4820|4819|4822|4821|4815|4814|29627
1610555700000|2021-01-13 16:35:00|4819|4818|4825|4824|4827|4826|4818|4816|35073
1610556000000|2021-01-13 16:40:00|4824|4823|4812|4810|4830|4828|4808|4807|54435
1610556300000|2021-01-13 16:45:00|4814|4811|4808|4806|4814|4813|4805|4803|24043
1610556600000|2021-01-13 16:50:00|4807|4807|4807|4805|4811|4810|4799|4796|77906
1610556900000|2021-01-13 16:55:00|4806|4804|4798|4796|4806|4804|4795|4793|48831
1610557200000|2021-01-13 17:00:00|4797|4795|4786|4785|4799|4798|4784|4782|68283
1610557500000|2021-01-13 17:05:00|4785|4784|4796|4794|4798|4797|4784|4783|16675
1610557800000|2021-01-13 17:10:00|4797|4795|4794|4792|4799|4798|4793|4792|16285
1610558100000|2021-01-13 17:15:00|4793|4793|4805|4803|4805|4804|4793|4792|192825
1610558400000|2021-01-13 17:20:00|4804|4804|4823|4821|4827|4826|4802|4801|78561
1610558700000|2021-01-13 17:25:00|4824|4822|4840|4839|4841|4840|4824|4821|89906
1610559000000|2021-01-13 17:30:00|4839|4838|4826|4825|4840|4839|4824|4822|45454
1610559300000|2021-01-13 17:35:00|4825|4824|4825|4823|4829|4827|4820|4818|20274
1610559600000|2021-01-13 17:40:00|4824|4824|4829|4827|4834|4833|4823|4822|28094
1610559900000|2021-01-13 17:45:00|4828|4826|4832|4831|4832|4831|4823|4822|19059
1610560200000|2021-01-13 17:50:00|4831|4830|4836|4834|4837|4836|4827|4826|27648
1610560500000|2021-01-13 17:55:00|4837|4835|4833|4831|4837|4836|4830|4829|27123
1610560800000|2021-01-13 18:00:00|4832|4832|4833|4831|4835|4834|4827|4826|21837
1610561100000|2021-01-13 18:05:00|4832|4830|4834|4833|4835|4834|4828|4827|22836
1610561400000|2021-01-13 18:10:00|4833|4832|4837|4836|4838|4836|4833|4832|23873
1610561700000|2021-01-13 18:15:00|4836|4835|4840|4839|4842|4841|4834|4834|29136
1610562000000|2021-01-13 18:20:00|4841|4840|4847|4846|4847|4846|4840|4839|45260
1610562300000|2021-01-13 18:25:00|4848|4847|4850|4849|4850|4849|4845|4844|86627
1610562600000|2021-01-13 18:30:00|4849|4848|4845|4844|4849|4848|4843|4842|55628
1610562900000|2021-01-13 18:35:00|4844|4843|4847|4846|4848|4846|4842|4841|45551
1610563200000|2021-01-13 18:40:00|4846|4845|4849|4848|4849|4848|4845|4844|41702
1610563500000|2021-01-13 18:45:00|4848|4847|4853|4852|4857|4856|4847|4846|54160
1610563800000|2021-01-13 18:50:00|4852|4851|4852|4851|4857|4856|4849|4848|68551
1610564100000|2021-01-13 18:55:00|4853|4852|4850|4849|4853|4852|4849|4848|37252
1610564400000|2021-01-13 19:00:00|4851|4850|4854|4852|4858|4856|4843|4842|66705
1610564700000|2021-01-13 19:05:00|4853|4851|4851|4850|4853|4851|4845|4844|44897
1610565000000|2021-01-13 19:10:00|4852|4851|4848|4847|4852|4851|4848|4846|74137
1610565300000|2021-01-13 19:15:00|4849|4848|4845|4843|4850|4849|4844|4843|17396
1610565600000|2021-01-13 19:20:00|4844|4842|4845|4844|4846|4845|4839|4837|28381
1610565900000|2021-01-13 19:25:00|4844|4843|4844|4843|4848|4847|4842|4841|15332
1610566200000|2021-01-13 19:30:00|4845|4844|4842|4841|4845|4844|4839|4838|26263
1610566500000|2021-01-13 19:35:00|4841|4840|4847|4846|4848|4847|4838|4837|29614
1610566800000|2021-01-13 19:40:00|4848|4847|4854|4853|4855|4854|4847|4846|63659
1610567100000|2021-01-13 19:45:00|4855|4854|4855|4854|4860|4859|4851|4850|42346
1610567400000|2021-01-13 19:50:00|4856|4855|4858|4857|4859|4858|4854|4853|44346
1610567700000|2021-01-13 19:55:00|4859|4858|4864|4863|4869|4868|4858|4857|98994
1610568000000|2021-01-13 20:00:00|4863|4862|4864|4863|4865|4864|4858|4857|71456
1610568300000|2021-01-13 20:05:00|4865|4864|4873|4872|4873|4872|4863|4862|61854
1610568600000|2021-01-13 20:10:00|4874|4873|4883|4882|4888|4885|4870|4869|84229
1610568900000|2021-01-13 20:15:00|4882|4881|4903|4903|4905|4904|4879|4878|221665
1610569200000|2021-01-13 20:20:00|4902|4901|4901|4900|4903|4902|4900|4900|139567
1610569500000|2021-01-13 20:25:00|4900|4901|4915|4914|4915|4914|4900|4900|190690
1610569800000|2021-01-13 20:30:00|4914|4913|4935|4933|4938|4937|4914|4913|542738
1610570100000|2021-01-13 20:35:00|4936|4935|4942|4939|4945|4944|4930|4927|374766
1610570400000|2021-01-13 20:40:00|4941|4940|4952|4951|4956|4954|4940|4939|610993
1610570700000|2021-01-13 20:45:00|4953|4952|4921|4920|4954|4953|4921|4920|403493
1610571000000|2021-01-13 20:50:00|4922|4921|4896|4895|4930|4923|4896|4895|336022
1610571300000|2021-01-13 20:55:00|4897|4896|4893|4892|4912|4911|4887|4886|668142
1610634600000|2021-01-14 14:30:00|4925|4908|4875|4870|4925|4912|4869|4861|245832
1610634900000|2021-01-14 14:35:00|4873|4871|4890|4887|4892|4890|4859|4856|107630
1610635200000|2021-01-14 14:40:00|4889|4888|4902|4901|4904|4902|4887|4883|84589
1610635500000|2021-01-14 14:45:00|4901|4900|4935|4931|4949|4946|4900|4896|262909
1610635800000|2021-01-14 14:50:00|4933|4929|4948|4945|4952|4950|4926|4920|259856
1610636100000|2021-01-14 14:55:00|4949|4946|4955|4953|4963|4961|4946|4943|110831
1610636400000|2021-01-14 15:00:00|4954|4952|4940|4938|4958|4957|4936|4935|150658
1610636700000|2021-01-14 15:05:00|4941|4939|4928|4925|4941|4939|4919|4917|76749
1610637000000|2021-01-14 15:10:00|4927|4926|4960|4957|4963|4961|4924|4920|59253
1610637300000|2021-01-14 15:15:00|4959|4958|4953|4949|4961|4960|4945|4941|54698
1610637600000|2021-01-14 15:20:00|4954|4950|4954|4951|4960|4958|4947|4945|43787
1610637900000|2021-01-14 15:25:00|4955|4953|4955|4952|4961|4960|4951|4950|80243
1610638200000|2021-01-14 15:30:00|4954|4951|4959|4957|4965|4964|4944|4942|63185
1610638500000|2021-01-14 15:35:00|4960|4958|4936|4934|4963|4962|4935|4934|50550
1610638800000|2021-01-14 15:40:00|4937|4935|4927|4926|4940|4939|4925|4924|66658
1610639100000|2021-01-14 15:45:00|4926|4925|4919|4918|4927|4925|4915|4913|39782
1610639400000|2021-01-14 15:50:00|4918|4917|4923|4921|4927|4925|4918|4917|60307
1610639700000|2021-01-14 15:55:00|4922|4920|4917|4916|4925|4924|4917|4916|43026
1610640000000|2021-01-14 16:00:00|4918|4917|4923|4921|4924|4921|4914|4913|46422
1610640300000|2021-01-14 16:05:00|4924|4922|4912|4910|4924|4923|4912|4910|46134
1610640600000|2021-01-14 16:10:00|4913|4911|4918|4916|4921|4920|4913|4911|45937
1610640900000|2021-01-14 16:15:00|4917|4915|4914|4912|4920|4919|4913|4911|31747
1610641200000|2021-01-14 16:20:00|4915|4913|4912|4910|4922|4921|4912|4910|39416
1610641500000|2021-01-14 16:25:00|4911|4909|4905|4903|4912|4909|4904|4902|38215
1610641800000|2021-01-14 16:30:00|4904|4902|4909|4907|4910|4908|4899|4898|43813
1610642100000|2021-01-14 16:35:00|4910|4908|4917|4916|4924|4923|4908|4906|53796
1610642400000|2021-01-14 16:40:00|4918|4917|4910|4909|4923|4921|4906|4903|50393
1610642700000|2021-01-14 16:45:00|4911|4910|4908|4906|4914|4913|4907|4905|19735
1610643000000|2021-01-14 16:50:00|4907|4907|4903|4902|4910|4909|4900|4899|26349
1610643300000|2021-01-14 16:55:00|4904|4903|4900|4899|4904|4903|4899|4898|25399
1610643600000|2021-01-14 17:00:00|4899|4898|4900|4898|4905|4904|4893|4892|43495
1610643900000|2021-01-14 17:05:00|4901|4899|4907|4906|4907|4906|4899|4898|31558
1610644200000|2021-01-14 17:10:00|4906|4905|4913|4912|4918|4917|4906|4905|42522
1610644500000|2021-01-14 17:15:00|4914|4913|4915|4914|4918|4917|4913|4912|37440
1610644800000|2021-01-14 17:20:00|4916|4915|4917|4916|4926|4925|4916|4915|86347
1610645100000|2021-01-14 17:25:00|4918|4917|4926|4925|4929|4928|4918|4917|27422
1610645400000|2021-01-14 17:30:00|4927|4926|4930|4929|4931|4930|4926|4924|27393
1610645700000|2021-01-14 17:35:00|4929|4928|4930|4928|4935|4934|4929|4928|21977
1610646000000|2021-01-14 17:40:00|4929|4927|4923|4922|4929|4927|4923|4922|28387
1610646300000|2021-01-14 17:45:00|4922|4921|4915|4913|4923|4922|4912|4911|48694
1610646600000|2021-01-14 17:50:00|4917|4914|4923|4922|4923|4922|4916|4914|23601
1610646900000|2021-01-14 17:55:00|4922|4921|4921|4919|4927|4926|4919|4918|50242
1610647200000|2021-01-14 18:00:00|4920|4920|4920|4919|4922|4921|4917|4916|29324
1610647500000|2021-01-14 18:05:00|4921|4920|4917|4916|4921|4920|4916|4915|32473
1610647800000|2021-01-14 18:10:00|4916|4915|4911|4910|4917|4916|4911|4910|29004
1610648100000|2021-01-14 18:15:00|4910|4909|4908|4906|4911|4910|4904|4903|38340
1610648400000|2021-01-14 18:20:00|4907|4905|4901|4900|4914|4913|4899|4898|64575
1610648700000|2021-01-14 18:25:00|4900|4899|4903|4902|4906|4905|4900|4899|31836
1610649000000|2021-01-14 18:30:00|4904|4903|4909|4908|4910|4909|4904|4903|29804
1610649300000|2021-01-14 18:35:00|4908|4907|4914|4912|4914|4913|4908|4906|25975
1610649600000|2021-01-14 18:40:00|4915|4913|4911|4910|4915|4914|4910|4909|29597
1610649900000|2021-01-14 18:45:00|4910|4909|4915|4914|4916|4915|4910|4909|23602
1610650200000|2021-01-14 18:50:00|4914|4913|4920|4919|4920|4919|4913|4912|31789
1610650500000|2021-01-14 18:55:00|4919|4918|4927|4926|4930|4929|4918|4917|61876
1610650800000|2021-01-14 19:00:00|4928|4927|4926|4925|4935|4934|4923|4922|47877
1610651100000|2021-01-14 19:05:00|4927|4926|4927|4926|4929|4928|4924|4923|36760
1610651400000|2021-01-14 19:10:00|4928|4927|4939|4938|4939|4938|4928|4927|36110
1610651700000|2021-01-14 19:15:00|4940|4939|4947|4945|4955|4954|4940|4939|66423
1610652000000|2021-01-14 19:20:00|4946|4946|4948|4947|4948|4947|4942|4939|35698
1610652300000|2021-01-14 19:25:00|4947|4946|4945|4944|4949|4948|4942|4941|41921
1610652600000|2021-01-14 19:30:00|4946|4945|4951|4950|4954|4953|4946|4945|26030
1610652900000|2021-01-14 19:35:00|4950|4949|4947|4946|4951|4950|4946|4945|28338
1610653200000|2021-01-14 19:40:00|4946|4945|4950|4949|4950|4949|4946|4945|44510
1610653500000|2021-01-14 19:45:00|4951|4950|4951|4950|4953|4952|4947|4946|39537
1610653800000|2021-01-14 19:50:00|4952|4951|4953|4951|4954|4953|4949|4947|29483
1610654100000|2021-01-14 19:55:00|4952|4950|4953|4952|4957|4956|4949|4948|60485
1610654400000|2021-01-14 20:00:00|4954|4953|4959|4958|4959|4958|4954|4953|30861
1610654700000|2021-01-14 20:05:00|4958|4957|4961|4959|4966|4965|4957|4956|87711
1610655000000|2021-01-14 20:10:00|4960|4960|4956|4955|4965|4964|4953|4952|117499
1610655300000|2021-01-14 20:15:00|4957|4956|4930|4928|4958|4957|4927|4926|142157
1610655600000|2021-01-14 20:20:00|4929|4929|4938|4937|4940|4939|4929|4929|60050
1610655900000|2021-01-14 20:25:00|4937|4936|4942|4941|4943|4942|4935|4934|45541
1610656200000|2021-01-14 20:30:00|4943|4942|4939|4937|4950|4949|4938|4937|104906
1610656500000|2021-01-14 20:35:00|4940|4938|4941|4940|4942|4941|4936|4935|76545
1610656800000|2021-01-14 20:40:00|4942|4941|4943|4942|4943|4942|4936|4935|134990
1610657100000|2021-01-14 20:45:00|4944|4943|4937|4936|4944|4943|4936|4935|106779
1610657400000|2021-01-14 20:50:00|4938|4937|4929|4928|4938|4937|4926|4925|204816
1610657700000|2021-01-14 20:55:00|4928|4927|4934|4933|4939|4938|4922|4921|508657
1610721000000|2021-01-15 14:30:00|4872|4860|4897|4893|4910|4905|4863|4860|433151
1610721300000|2021-01-15 14:35:00|4898|4894|4879|4877|4917|4910|4858|4855|151650
1610721600000|2021-01-15 14:40:00|4877|4876|4879|4877|4880|4879|4864|4862|114666
1610721900000|2021-01-15 14:45:00|4880|4876|4881|4879|4886|4884|4865|4864|83024
1610722200000|2021-01-15 14:50:00|4880|4880|4918|4916|4928|4923|4880|4879|172337
1610722500000|2021-01-15 14:55:00|4919|4917|4906|4903|4920|4917|4901|4899|83464
1610722800000|2021-01-15 15:00:00|4905|4904|4894|4893|4906|4904|4882|4881|182675
1610723100000|2021-01-15 15:05:00|4893|4892|4864|4861|4894|4893|4863|4861|67539
1610723400000|2021-01-15 15:10:00|4865|4862|4850|4847|4865|4863|4846|4845|106782
1610723700000|2021-01-15 15:15:00|4849|4846|4862|4858|4863|4860|4847|4846|62107
1610724000000|2021-01-15 15:20:00|4861|4857|4845|4842|4861|4858|4844|4842|58871
1610724300000|2021-01-15 15:25:00|4844|4843|4859|4857|4861|4859|4843|4842|52986
1610724600000|2021-01-15 15:30:00|4858|4856|4867|4865|4867|4866|4852|4850|33817
1610724900000|2021-01-15 15:35:00|4868|4866|4862|4861|4879|4877|4859|4858|36592
1610725200000|2021-01-15 15:40:00|4861|4860|4858|4857|4868|4866|4855|4854|79367
1610725500000|2021-01-15 15:45:00|4859|4858|4856|4855|4867|4865|4855|4853|54382
1610725800000|2021-01-15 15:50:00|4857|4856|4858|4856|4860|4859|4850|4849|57467
1610726100000|2021-01-15 15:55:00|4857|4855|4871|4868|4871|4870|4851|4849|39125
1610726400000|2021-01-15 16:00:00|4869|4867|4865|4863|4871|4869|4857|4856|47110
1610726700000|2021-01-15 16:05:00|4864|4862|4879|4876|4879|4876|4863|4862|52632
1610727000000|2021-01-15 16:10:00|4878|4877|4879|4877|4885|4884|4874|4872|30723
1610727300000|2021-01-15 16:15:00|4878|4876|4887|4885|4889|4887|4870|4868|31715
1610727600000|2021-01-15 16:20:00|4888|4886|4884|4883|4892|4890|4884|4883|40706
1610727900000|2021-01-15 16:25:00|4883|4882|4899|4897|4899|4898|4882|4881|26617
1610728200000|2021-01-15 16:30:00|4900|4898|4896|4894|4905|4904|4893|4892|39066
1610728500000|2021-01-15 16:35:00|4895|4895|4916|4914|4916|4914|4895|4895|32340
1610728800000|2021-01-15 16:40:00|4917|4915|4915|4914|4921|4920|4914|4913|36690
1610729100000|2021-01-15 16:45:00|4916|4915|4908|4906|4918|4917|4907|4905|33279
1610729400000|2021-01-15 16:50:00|4907|4905|4909|4908|4909|4908|4903|4902|47281
1610729700000|2021-01-15 16:55:00|4908|4907|4896|4894|4911|4909|4892|4890|57090
1610730000000|2021-01-15 17:00:00|4895|4895|4891|4890|4900|4899|4890|4889|12911
1610730300000|2021-01-15 17:05:00|4892|4891|4893|4892|4896|4894|4887|4886|24983
1610730600000|2021-01-15 17:10:00|4894|4891|4894|4892|4896|4895|4890|4889|14651
1610730900000|2021-01-15 17:15:00|4893|4893|4898|4897|4901|4900|4893|4893|18449
1610731200000|2021-01-15 17:20:00|4899|4898|4899|4898|4901|4899|4894|4893|25334
1610731500000|2021-01-15 17:25:00|4898|4897|4901|4900|4903|4901|4898|4897|18426
1610731800000|2021-01-15 17:30:00|4902|4901|4908|4906|4909|4908|4902|4901|24467
1610732100000|2021-01-15 17:35:00|4907|4905|4913|4912|4913|4912|4904|4903|33511
1610732400000|2021-01-15 17:40:00|4914|4913|4911|4910|4917|4916|4910|4909|17888
1610732700000|2021-01-15 17:45:00|4910|4909|4895|4894|4911|4909|4894|4892|104980
1610733000000|2021-01-15 17:50:00|4894|4893|4906|4905|4909|4908|4894|4893|22540
1610733300000|2021-01-15 17:55:00|4907|4906|4904|4902|4909|4908|4897|4896|21123
1610733600000|2021-01-15 18:00:00|4905|4903|4901|4899|4905|4904|4899|4898|22506
1610733900000|2021-01-15 18:05:00|4900|4898|4904|4902|4904|4903|4898|4897|20447
1610734200000|2021-01-15 18:10:00|4903|4901|4901|4900|4905|4904|4897|4895|22849
1610734500000|2021-01-15 18:15:00|4902|4901|4904|4903|4906|4905|4899|4897|25612
1610734800000|2021-01-15 18:20:00|4903|4902|4902|4901|4906|4905|4902|4901|28989
1610735100000|2021-01-15 18:25:00|4901|4900|4898|4897|4901|4900|4894|4893|20461
1610735400000|2021-01-15 18:30:00|4897|4896|4893|4892|4903|4902|4891|4890|51972
1610735700000|2021-01-15 18:35:00|4892|4891|4899|4898|4900|4899|4891|4890|48069
1610736000000|2021-01-15 18:40:00|4900|4899|4904|4903|4905|4904|4897|4896|22132
1610736300000|2021-01-15 18:45:00|4903|4902|4892|4891|4904|4903|4892|4891|28525
1610736600000|2021-01-15 18:50:00|4891|4890|4893|4892|4895|4894|4889|4888|35682
1610736900000|2021-01-15 18:55:00|4892|4891|4892|4891|4896|4895|4891|4889|162561
1610737200000|2021-01-15 19:00:00|4893|4892|4901|4900|4901|4900|4893|4892|31029
1610737500000|2021-01-15 19:05:00|4900|4899|4892|4891|4900|4899|4890|4888|35421
1610737800000|2021-01-15 19:10:00|4893|4892|4899|4898|4899|4898|4891|4890|22857
1610738100000|2021-01-15 19:15:00|4900|4899|4902|4900|4904|4903|4899|4898|37815
1610738400000|2021-01-15 19:20:00|4901|4901|4901|4900|4904|4902|4897|4896|26607
1610738700000|2021-01-15 19:25:00|4900|4899|4905|4904|4905|4904|4900|4899|31803
1610739000000|2021-01-15 19:30:00|4906|4905|4906|4905|4908|4907|4905|4904|36390
1610739300000|2021-01-15 19:35:00|4907|4906|4907|4906|4911|4910|4905|4904|33113
1610739600000|2021-01-15 19:40:00|4906|4905|4901|4900|4907|4906|4901|4900|25246
1610739900000|2021-01-15 19:45:00|4900|4899|4899|4898|4901|4900|4896|4895|31583
1610740200000|2021-01-15 19:50:00|4898|4897|4894|4893|4899|4898|4890|4889|37944
1610740500000|2021-01-15 19:55:00|4893|4892|4890|4889|4893|4892|4887|4885|26523
1610740800000|2021-01-15 20:00:00|4891|4890|4898|4897|4899|4898|4891|4890|39948
1610741100000|2021-01-15 20:05:00|4897|4896|4898|4897|4899|4898|4893|4892|59595
1610741400000|2021-01-15 20:10:00|4899|4898|4908|4907|4910|4909|4899|4898|63546
1610741700000|2021-01-15 20:15:00|4907|4906|4899|4898|4908|4907|4895|4894|150522
1610742000000|2021-01-15 20:20:00|4898|4897|4893|4891|4898|4897|4888|4887|41604
1610742300000|2021-01-15 20:25:00|4892|4892|4893|4892|4893|4892|4889|4888|31303
1610742600000|2021-01-15 20:30:00|4894|4893|4884|4883|4895|4894|4878|4877|57344
1610742900000|2021-01-15 20:35:00|4883|4882|4887|4885|4888|4887|4880|4879|41323
1610743200000|2021-01-15 20:40:00|4886|4884|4879|4878|4892|4891|4879|4878|84559
1610743500000|2021-01-15 20:45:00|4878|4877|4890|4889|4896|4895|4878|4877|202763
1610743800000|2021-01-15 20:50:00|4891|4890|4899|4897|4900|4899|4888|4887|308629
1610744100000|2021-01-15 20:55:00|4898|4896|4892|4891|4903|4902|4890|4889|489211
1611066600000|2021-01-19 14:30:00|4925|4905|4894|4889|4929|4920|4876|4870|206183
1611066900000|2021-01-19 14:35:00|4892|4891|4890|4888|4897|4895|4876|4873|55834
1611067200000|2021-01-19 14:40:00|4889|4887|4873|4870|4890|4889|4870|4868|39709
1611067500000|2021-01-19 14:45:00|4872|4871|4858|4856|4877|4876|4858|4856|53284
1611067800000|2021-01-19 14:50:00|4857|4857|4852|4850|4865|4864|4846|4845|65326
1611068100000|2021-01-19 14:55:00|4851|4851|4843|4840|4854|4853|4836|4834|78256
1611068400000|2021-01-19 15:00:00|4842|4838|4830|4829|4842|4841|4819|4818|97967
1611068700000|2021-01-19 15:05:00|4831|4828|4809|4808|4831|4830|4795|4794|138604
1611069000000|2021-01-19 15:10:00|4808|4807|4816|4813|4830|4829|4807|4806|85997
1611069300000|2021-01-19 15:15:00|4815|4812|4805|4804|4816|4814|4797|4796|91530
1611069600000|2021-01-19 15:20:00|4804|4803|4809|4807|4822|4821|4802|4801|67478
1611069900000|2021-01-19 15:25:00|4808|4808|4817|4816|4817|4816|4799|4798|57276
1611070200000|2021-01-19 15:30:00|4816|4815|4819|4817|4826|4825|4815|4814|88226
1611070500000|2021-01-19 15:35:00|4818|4816|4820|4819|4823|4822|4812|4810|85340
1611070800000|2021-01-19 15:40:00|4819|4818|4824|4823|4827|4826|4818|4817|79693
1611071100000|2021-01-19 15:45:00|4823|4822|4821|4820|4828|4827|4820|4819|68077
1611071400000|2021-01-19 15:50:00|4822|4821|4838|4837|4843|4842|4821|4820|74577
1611071700000|2021-01-19 15:55:00|4839|4838|4836|4835|4852|4850|4835|4834|52343
1611072000000|2021-01-19 16:00:00|4835|4833|4825|4823|4841|4840|4825|4823|37716
1611072300000|2021-01-19 16:05:00|4824|4824|4818|4817|4826|4824|4818|4815|54144
1611072600000|2021-01-19 16:10:00|4819|4818|4837|4835|4838|4837|4819|4818|39946
1611072900000|2021-01-19 16:15:00|4838|4836|4834|4833|4845|4843|4834|4831|70128
1611073200000|2021-01-19 16:20:00|4835|4834|4832|4831|4835|4834|4829|4828|30386
1611073500000|2021-01-19 16:25:00|4831|4830|4826|4825|4833|4832|4820|4819|65918
1611073800000|2021-01-19 16:30:00|4827|4826|4810|4809|4832|4830|4810|4809|48942
1611074100000|2021-01-19 16:35:00|4809|4808|4803|4802|4813|4812|4803|4802|51419
1611074400000|2021-01-19 16:40:00|4804|4803|4816|4815|4816|4815|4796|4795|76252
1611074700000|2021-01-19 16:45:00|4815|4814|4804|4803|4819|4818|4804|4803|38032
1611075000000|2021-01-19 16:50:00|4805|4804|4801|4800|4811|4810|4800|4798|43765
1611075300000|2021-01-19 16:55:00|4800|4799|4805|4804|4805|4804|4796|4795|28463
1611075600000|2021-01-19 17:00:00|4804|4803|4807|4806|4810|4809|4804|4803|29577
1611075900000|2021-01-19 17:05:00|4806|4805|4809|4808|4812|4811|4805|4804|27052
1611076200000|2021-01-19 17:10:00|4808|4807|4812|4811|4814|4813|4806|4804|24439
1611076500000|2021-01-19 17:15:00|4813|4812|4806|4805|4813|4812|4806|4805|28559
1611076800000|2021-01-19 17:20:00|4805|4804|4810|4808|4810|4809|4801|4800|31350
1611077100000|2021-01-19 17:25:00|4809|4809|4813|4811|4820|4819|4808|4807|35188
1611077400000|2021-01-19 17:30:00|4812|4810|4802|4801|4813|4812|4802|4801|33217
1611077700000|2021-01-19 17:35:00|4801|4800|4798|4797|4801|4800|4794|4793|47653
1611078000000|2021-01-19 17:40:00|4799|4798|4807|4806|4808|4806|4795|4794|32138
1611078300000|2021-01-19 17:45:00|4808|4807|4802|4801|4810|4809|4802|4801|28065
1611078600000|2021-01-19 17:50:00|4801|4800|4814|4813|4816|4815|4801|4800|49670
1611078900000|2021-01-19 17:55:00|4813|4812|4826|4824|4826|4825|4813|4812|29165
1611079200000|2021-01-19 18:00:00|4827|4825|4818|4816|4829|4827|4818|4816|34893
1611079500000|2021-01-19 18:05:00|4819|4817|4808|4807|4819|4818|4807|4806|36820
1611079800000|2021-01-19 18:10:00|4807|4806|4811|4810|4815|4813|4805|4804|24300
1611080100000|2021-01-19 18:15:00|4812|4811|4815|4814|4815|4814|4811|4810|39363
1611080400000|2021-01-19 18:20:00|4816|4815|4820|4819|4821|4820|4812|4811|60925
1611080700000|2021-01-19 18:25:00|4821|4820|4819|4818|4825|4823|4818|4816|20107
1611081000000|2021-01-19 18:30:00|4820|4819|4823|4821|4824|4823|4819|4818|21347
1611081300000|2021-01-19 18:35:00|4822|4822|4823|4822|4827|4826|4822|4821|37250
1611081600000|2021-01-19 18:40:00|4822|4821|4823|4822|4824|4823|4818|4817|25696
1611081900000|2021-01-19 18:45:00|4824|4823|4818|4817|4824|4823|4818|4817|43933
1611082200000|2021-01-19 18:50:00|4817|4816|4821|4819|4822|4821|4817|4816|21513
1611082500000|2021-01-19 18:55:00|4822|4820|4825|4824|4826|4825|4822|4820|33689
1611082800000|2021-01-19 19:00:00|4826|4825|4821|4820|4835|4834|4820|4819|96934
1611083100000|2021-01-19 19:05:00|4820|4819|4830|4828|4835|4833|4820|4819|28251
1611083400000|2021-01-19 19:10:00|4829|4827|4831|4830|4832|4831|4828|4827|17019
1611083700000|2021-01-19 19:15:00|4832|4831|4832|4831|4836|4835|4831|4830|37696
1611084000000|2021-01-19 19:20:00|4831|4830|4831|4830|4835|4834|4830|4829|19151
1611084300000|2021-01-19 19:25:00|4832|4831|4826|4825|4833|4832|4823|4822|31676
1611084600000|2021-01-19 19:30:00|4825|4824|4814|4813|4825|4824|4811|4810|61494
1611084900000|2021-01-19 19:35:00|4815|4814|4819|4818|4821|4820|4814|4813|20309
1611085200000|2021-01-19 19:40:00|4820|4819|4820|4819|4822|4821|4816|4815|43503
1611085500000|2021-01-19 19:45:00|4819|4818|4821|4820|4821|4820|4816|4815|30588
1611085800000|2021-01-19 19:50:00|4820|4819|4820|4819|4822|4821|4818|4817|47188
1611086100000|2021-01-19 19:55:00|4819|4818|4813|4812|4819|4818|4812|4811|17822
1611086400000|2021-01-19 20:00:00|4812|4811|4819|4818|4819|4818|4811|4810|23626
1611086700000|2021-01-19 20:05:00|4820|4819|4816|4815|4821|4820|4816|4815|28445
1611087000000|2021-01-19 20:10:00|4817|4816|4817|4817|4821|4820|4817|4816|34073
1611087300000|2021-01-19 20:15:00|4818|4816|4821|4820|4823|4822|4818|4816|31873
1611087600000|2021-01-19 20:20:00|4820|4819|4812|4811|4821|4820|4812|4811|25960
1611087900000|2021-01-19 20:25:00|4813|4812|4807|4806|4813|4812|4804|4803|25793
1611088200000|2021-01-19 20:30:00|4808|4807|4811|4810|4812|4811|4805|4804|34959
1611088500000|2021-01-19 20:35:00|4810|4809|4808|4807|4810|4809|4805|4804|39801
1611088800000|2021-01-19 20:40:00|4809|4808|4812|4811|4815|4814|4809|4808|35412
1611089100000|2021-01-19 20:45:00|4813|4812|4807|4806|4813|4812|4807|4806|44069
1611089400000|2021-01-19 20:50:00|4808|4807|4810|4809|4814|4813|4803|4802|170549
1611089700000|2021-01-19 20:55:00|4811|4810|4815|4814|4816|4815|4808|4807|285018
1611153000000|2021-01-20 14:30:00|4830|4792|4761|4758|4830|4806|4758|4755|225265
1611153300000|2021-01-20 14:35:00|4760|4757|4743|4740|4771|4768|4739|4738|80524
1611153600000|2021-01-20 14:40:00|4745|4739|4755|4753|4765|4763|4741|4739|82135
1611153900000|2021-01-20 14:45:00|4754|4754|4741|4739|4755|4754|4739|4738|89419
1611154200000|2021-01-20 14:50:00|4740|4740|4750|4749|4753|4752|4735|4733|115098
1611154500000|2021-01-20 14:55:00|4748|4748|4742|4739|4749|4748|4736|4735|118431
1611154800000|2021-01-20 15:00:00|4741|4740|4750|4748|4753|4750|4737|4736|106740
1611155100000|2021-01-20 15:05:00|4749|4747|4745|4743|4760|4759|4745|4743|114769
1611155400000|2021-01-20 15:10:00|4744|4742|4747|4744|4750|4747|4736|4735|21439
1611155700000|2021-01-20 15:15:00|4746|4746|4747|4745|4755|4753|4742|4740|51578
1611156000000|2021-01-20 15:20:00|4748|4746|4751|4748|4758|4756|4745|4743|67153
1611156300000|2021-01-20 15:25:00|4750|4749|4744|4742|4751|4750|4740|4739|38095
1611156600000|2021-01-20 15:30:00|4743|4741|4748|4746|4750|4749|4739|4738|42017
1611156900000|2021-01-20 15:35:00|4747|4745|4746|4745|4750|4749|4743|4742|31018
1611157200000|2021-01-20 15:40:00|4747|4746|4749|4748|4751|4749|4742|4741|62067
1611157500000|2021-01-20 15:45:00|4750|4749|4750|4749|4751|4750|4745|4744|51237
1611157800000|2021-01-20 15:50:00|4751|4750|4765|4764|4766|4765|4750|4749|71458
1611158100000|2021-01-20 15:55:00|4764|4763|4761|4760|4768|4767|4758|4757|55071
1611158400000|2021-01-20 16:00:00|4762|4759|4735|4734|4762|4759|4728|4727|66676
1611158700000|2021-01-20 16:05:00|4734|4733|4708|4706|4735|4734|4707|4706|149187
1611159000000|2021-01-20 16:10:00|4709|4707|4728|4727|4731|4730|4707|4706|46151
1611159300000|2021-01-20 16:15:00|4729|4728|4732|4730|4742|4740|4726|4725|29151
1611159600000|2021-01-20 16:20:00|4731|4731|4725|4724|4735|4733|4721|4720|38805
1611159900000|2021-01-20 16:25:00|4726|4725|4734|4733|4735|4734|4722|4720|27374
1611160200000|2021-01-20 16:30:00|4735|4734|4745|4743|4748|4747|4730|4729|45795
1611160500000|2021-01-20 16:35:00|4744|4742|4747|4746|4750|4748|4731|4729|105648
1611160800000|2021-01-20 16:40:00|4748|4747|4764|4762|4765|4764|4748|4747|54385
1611161100000|2021-01-20 16:45:00|4765|4763|4758|4756|4767|4765|4752|4751|21197
1611161400000|2021-01-20 16:50:00|4757|4754|4755|4753|4761|4758|4754|4752|18747
1611161700000|2021-01-20 16:55:00|4754|4752|4753|4752|4755|4754|4742|4741|38910
1611162000000|2021-01-20 17:00:00|4754|4753|4761|4759|4764|4763|4754|4753|39487
1611162300000|2021-01-20 17:05:00|4760|4758|4760|4759|4764|4762|4754|4753|16095
1611162600000|2021-01-20 17:10:00|4761|4760|4753|4751|4762|4761|4752|4751|24454
1611162900000|2021-01-20 17:15:00|4754|4752|4750|4749|4755|4754|4748|4747|23680
1611163200000|2021-01-20 17:20:00|4751|4750|4748|4747|4752|4751|4746|4745|33973
1611163500000|2021-01-20 17:25:00|4749|4748|4752|4751|4755|4754|4749|4748|31270
1611163800000|2021-01-20 17:30:00|4753|4752|4752|4751|4754|4752|4745|4743|23145
1611164100000|2021-01-20 17:35:00|4753|4752|4749|4747|4754|4753|4747|4745|20087
1611164400000|2021-01-20 17:40:00|4748|4746|4745|4743|4752|4750|4744|4743|26107
1611164700000|2021-01-20 17:45:00|4744|4744|4744|4743|4746|4745|4741|4740|20582
1611165000000|2021-01-20 17:50:00|4745|4744|4745|4744|4748|4746|4742|4741|20286
1611165300000|2021-01-20 17:55:00|4746|4745|4748|4746|4748|4747|4740|4738|22525
1611165600000|2021-01-20 18:00:00|4749|4747|4749|4747|4753|4751|4745|4744|28176
1611165900000|2021-01-20 18:05:00|4748|4748|4743|4742|4750|4749|4740|4738|44171
1611166200000|2021-01-20 18:10:00|4742|4741|4729|4727|4743|4742|4728|4727|48282
1611166500000|2021-01-20 18:15:00|4730|4729|4734|4733|4737|4736|4727|4726|26767
1611166800000|2021-01-20 18:20:00|4735|4734|4738|4737|4739|4738|4735|4733|27771
1611167100000|2021-01-20 18:25:00|4739|4738|4735|4734|4742|4741|4735|4734|29742
1611167400000|2021-01-20 18:30:00|4736|4735|4735|4734|4738|4737|4733|4732|42982
1611167700000|2021-01-20 18:35:00|4734|4733|4735|4734|4737|4736|4733|4732|33116
1611168000000|2021-01-20 18:40:00|4734|4733|4734|4733|4736|4736|4733|4732|39699
1611168300000|2021-01-20 18:45:00|4735|4734|4737|4736|4738|4737|4732|4731|26137
1611168600000|2021-01-20 18:50:00|4738|4737|4738|4737|4740|4739|4738|4737|17862
1611168900000|2021-01-20 18:55:00|4739|4738|4735|4734|4739|4738|4734|4733|29026
1611169200000|2021-01-20 19:00:00|4736|4735|4740|4739|4742|4741|4734|4733|23289
1611169500000|2021-01-20 19:05:00|4741|4740|4744|4743|4746|4745|4740|4739|28113
1611169800000|2021-01-20 19:10:00|4743|4742|4740|4738|4743|4742|4736|4735|24032
1611170100000|2021-01-20 19:15:00|4739|4739|4741|4740|4744|4743|4739|4738|23104
1611170400000|2021-01-20 19:20:00|4740|4739|4743|4742|4743|4742|4738|4737|17281
1611170700000|2021-01-20 19:25:00|4742|4741|4754|4752|4754|4754|4740|4739|60430
1611171000000|2021-01-20 19:30:00|4753|4751|4753|4752|4754|4753|4748|4747|27041
1611171300000|2021-01-20 19:35:00|4752|4751|4759|4757|4760|4758|4752|4750|32030
1611171600000|2021-01-20 19:40:00|4760|4758|4764|4763|4770|4769|4759|4758|39683
1611171900000|2021-01-20 19:45:00|4763|4762|4765|4764|4767|4766|4760|4758|33849
1611172200000|2021-01-20 19:50:00|4766|4765|4767|4766|4771|4770|4764|4762|33793
1611172500000|2021-01-20 19:55:00|4766|4765|4765|4763|4770|4768|4762|4761|19120
1611172800000|2021-01-20 20:00:00|4764|4764|4769|4768|4771|4770|4764|4764|29375
1611173100000|2021-01-20 20:05:00|4770|4769|4773|4772|4777|4776|4768|4767|41966
1611173400000|2021-01-20 20:10:00|4772|4771|4767|4766|4773|4771|4764|4763|38723
1611173700000|2021-01-20 20:15:00|4768|4767|4769|4768|4770|4769|4765|4764|35706
1611174000000|2021-01-20 20:20:00|4770|4769|4781|4780|4786|4785|4768|4767|146599
1611174300000|2021-01-20 20:25:00|4780|4779|4793|4792|4795|4794|4780|4779|63246
1611174600000|2021-01-20 20:30:00|4792|4791|4787|4786|4793|4792|4785|4784|62906
1611174900000|2021-01-20 20:35:00|4786|4785|4795|4794|4798|4797|4786|4785|73778
1611175200000|2021-01-20 20:40:00|4794|4793|4802|4801|4806|4805|4794|4793|69602
1611175500000|2021-01-20 20:45:00|4801|4800|4805|4803|4809|4808|4800|4799|61116
1611175800000|2021-01-20 20:50:00|4804|4804|4805|4803|4805|4804|4797|4796|126156
1611176100000|2021-01-20 20:55:00|4804|4804|4811|4810|4817|4816|4803|4802|265999
1611239400000|2021-01-21 14:30:00|4780|4772|4765|4761|4793|4787|4757|4752|173089
1611239700000|2021-01-21 14:35:00|4764|4760|4728|4725|4764|4760|4724|4721|147904
1611240000000|2021-01-21 14:40:00|4727|4724|4736|4733|4747|4744|4719|4716|118474
1611240300000|2021-01-21 14:45:00|4735|4730|4729|4726|4738|4735|4717|4716|47825
1611240600000|2021-01-21 14:50:00|4730|4727|4727|4724|4736|4734|4726|4724|51380
1611240900000|2021-01-21 14:55:00|4726|4722|4721|4718|4731|4729|4715|4713|88484
1611241200000|2021-01-21 15:00:00|4720|4717|4705|4703|4722|4720|4703|4702|91232
1611241500000|2021-01-21 15:05:00|4704|4702|4680|4678|4705|4703|4677|4676|150783
1611241800000|2021-01-21 15:10:00|4679|4677|4697|4694|4697|4694|4672|4670|65034
1611242100000|2021-01-21 15:15:00|4695|4693|4698|4696|4698|4697|4679|4677|71471
1611242400000|2021-01-21 15:20:00|4696|4695|4728|4725|4729|4727|4695|4694|85252
1611242700000|2021-01-21 15:25:00|4727|4726|4727|4725|4733|4732|4722|4721|36772
1611243000000|2021-01-21 15:30:00|4728|4726|4741|4739|4745|4744|4728|4726|40911
1611243300000|2021-01-21 15:35:00|4740|4738|4729|4726|4744|4742|4726|4724|41966
1611243600000|2021-01-21 15:40:00|4730|4727|4722|4720|4738|4737|4721|4718|56067
1611243900000|2021-01-21 15:45:00|4723|4721|4731|4729|4734|4732|4720|4718|38967
1611244200000|2021-01-21 15:50:00|4733|4730|4737|4736|4737|4736|4730|4729|18468
1611244500000|2021-01-21 15:55:00|4738|4737|4749|4748|4750|4749|4736|4734|22341
1611244800000|2021-01-21 16:00:00|4748|4747|4744|4743|4751|4750|4743|4742|59224
1611245100000|2021-01-21 16:05:00|4743|4742|4729|4727|4743|4743|4720|4718|38559
1611245400000|2021-01-21 16:10:00|4730|4728|4740|4739|4741|4740|4725|4724|38585
1611245700000|2021-01-21 16:15:00|4739|4738|4743|4742|4743|4742|4736|4735|26422
1611246000000|2021-01-21 16:20:00|4744|4743|4750|4749|4755|4753|4744|4743|38909
1611246300000|2021-01-21 16:25:00|4751|4750|4756|4755|4764|4763|4751|4750|36689
1611246600000|2021-01-21 16:30:00|4755|4753|4746|4745|4755|4753|4745|4742|27937
1611246900000|2021-01-21 16:35:00|4747|4746|4738|4736|4747|4746|4738|4736|42304
1611247200000|2021-01-21 16:40:00|4737|4735|4739|4737|4740|4739|4736|4735|23204
1611247500000|2021-01-21 16:45:00|4738|4736|4740|4738|4741|4740|4736|4735|29048
1611247800000|2021-01-21 16:50:00|4739|4739|4721|4720|4740|4739|4720|4719|31028
1611248100000|2021-01-21 16:55:00|4720|4719|4721|4720|4727|4726|4719|4718|22225
1611248400000|2021-01-21 17:00:00|4722|4721|4718|4717|4725|4723|4716|4715|25180
1611248700000|2021-01-21 17:05:00|4717|4716|4717|4716|4725|4723|4716|4715|19717
1611249000000|2021-01-21 17:10:00|4718|4717|4712|4711|4721|4719|4711|4709|36227
1611249300000|2021-01-21 17:15:00|4713|4710|4716|4715|4716|4715|4708|4707|22284
1611249600000|2021-01-21 17:20:00|4717|4716|4719|4718|4721|4720|4714|4713|31261
1611249900000|2021-01-21 17:25:00|4720|4717|4716|4715|4720|4717|4713|4712|14998
1611250200000|2021-01-21 17:30:00|4715|4714|4730|4729|4731|4729|4715|4714|38737
1611250500000|2021-01-21 17:35:00|4729|4728|4720|4718|4730|4728|4719|4718|16698
1611250800000|2021-01-21 17:40:00|4719|4717|4714|4713|4721|4720|4713|4711|13398
1611251100000|2021-01-21 17:45:00|4715|4714|4716|4715|4718|4716|4713|4712|16470
1611251400000|2021-01-21 17:50:00|4717|4716|4720|4719|4720|4719|4714|4713|14225
1611251700000|2021-01-21 17:55:00|4719|4718|4721|4720|4723|4722|4714|4713|18805
1611252000000|2021-01-21 18:00:00|4722|4721|4724|4723|4724|4723|4718|4717|14697
1611252300000|2021-01-21 18:05:00|4725|4724|4722|4721|4728|4727|4719|4718|20585
1611252600000|2021-01-21 18:10:00|4721|4720|4722|4720|4723|4722|4718|4716|10593
1611252900000|2021-01-21 18:15:00|4721|4719|4721|4719|4721|4720|4718|4717|22013
1611253200000|2021-01-21 18:20:00|4720|4720|4719|4718|4723|4722|4715|4714|21616
1611253500000|2021-01-21 18:25:00|4720|4719|4707|4706|4720|4719|4707|4706|23164
1611253800000|2021-01-21 18:30:00|4708|4707|4717|4715|4717|4716|4706|4705|30180
1611254100000|2021-01-21 18:35:00|4716|4716|4714|4713|4722|4720|4711|4710|46690
1611254400000|2021-01-21 18:40:00|4715|4714|4725|4723|4725|4724|4705|4703|111510
1611254700000|2021-01-21 18:45:00|4724|4722|4715|4714|4725|4724|4712|4711|18038
1611255000000|2021-01-21 18:50:00|4716|4715|4721|4720|4721|4720|4713|4712|25097
1611255300000|2021-01-21 18:55:00|4722|4721|4716|4715|4725|4723|4716|4715|23916
1611255600000|2021-01-21 19:00:00|4715|4714|4715|4714|4719|4718|4712|4710|18981
1611255900000|2021-01-21 19:05:00|4716|4715|4719|4717|4720|4719|4715|4714|16830
1611256200000|2021-01-21 19:10:00|4720|4718|4725|4724|4727|4726|4719|4718|19065
1611256500000|2021-01-21 19:15:00|4726|4725|4723|4722|4727|4726|4720|4718|19908
1611256800000|2021-01-21 19:20:00|4724|4723|4721|4720|4726|4725|4720|4719|16027
1611257100000|2021-01-21 19:25:00|4722|4721|4722|4721|4726|4725|4722|4721|14375
1611257400000|2021-01-21 19:30:00|4723|4722|4725|4723|4726|4725|4721|4720|17373
1611257700000|2021-01-21 19:35:00|4724|4724|4727|4726|4730|4729|4724|4723|29321
1611258000000|2021-01-21 19:40:00|4726|4725|4734|4733|4734|4733|4726|4725|18222
1611258300000|2021-01-21 19:45:00|4733|4732|4733|4732|4736|4735|4730|4728|23071
1611258600000|2021-01-21 19:50:00|4732|4731|4740|4739|4742|4741|4732|4731|37553
1611258900000|2021-01-21 19:55:00|4741|4740|4733|4732|4743|4742|4733|4732|38923
1611259200000|2021-01-21 20:00:00|4732|4731|4733|4732|4734|4732|4730|4729|25369
1611259500000|2021-01-21 20:05:00|4732|4731|4735|4734|4735|4734|4729|4728|32401
1611259800000|2021-01-21 20:10:00|4736|4735|4729|4728|4736|4735|4728|4727|39614
1611260100000|2021-01-21 20:15:00|4728|4727|4720|4719|4729|4728|4719|4719|39186
1611260400000|2021-01-21 20:20:00|4719|4718|4722|4721|4726|4725|4719|4718|33278
1611260700000|2021-01-21 20:25:00|4721|4720|4723|4722|4725|4724|4720|4719|32237
1611261000000|2021-01-21 20:30:00|4722|4721|4715|4714|4724|4723|4714|4713|43721
1611261300000|2021-01-21 20:35:00|4716|4715|4712|4711|4719|4718|4710|4709|64804
1611261600000|2021-01-21 20:40:00|4711|4710|4709|4708|4713|4712|4706|4705|59228
1611261900000|2021-01-21 20:45:00|4708|4707|4699|4698|4711|4710|4699|4698|91176
1611262200000|2021-01-21 20:50:00|4698|4697|4704|4702|4704|4703|4694|4693|150151
1611262500000|2021-01-21 20:55:00|4703|4703|4707|4706|4710|4709|4701|4700|333002
1611325800000|2021-01-22 14:30:00|4689|4676|4653|4651|4696|4688|4652|4650|151232
1611326100000|2021-01-22 14:35:00|4652|4650|4621|4617|4652|4650|4617|4614|112028
1611326400000|2021-01-22 14:40:00|4622|4618|4651|4647|4661|4658|4622|4618|103003
1611326700000|2021-01-22 14:45:00|4653|4648|4659|4656|4661|4658|4644|4642|59101
1611327000000|2021-01-22 14:50:00|4658|4655|4682|4678|4682|4678|4657|4654|37819
1611327300000|2021-01-22 14:55:00|4680|4677|4680|4676|4685|4682|4672|4671|40504
1611327600000|2021-01-22 15:00:00|4678|4677|4679|4677|4686|4684|4675|4673|39568
1611327900000|2021-01-22 15:05:00|4680|4678|4673|4671|4683|4680|4671|4669|17914
1611328200000|2021-01-22 15:10:00|4672|4670|4671|4668|4676|4675|4658|4657|36579
1611328500000|2021-01-22 15:15:00|4670|4669|4669|4667|4679|4675|4667|4665|20720
1611328800000|2021-01-22 15:20:00|4668|4666|4669|4667|4672|4670|4663|4661|21031
1611329100000|2021-01-22 15:25:00|4670|4668|4661|4659|4670|4669|4655|4654|25882
1611329400000|2021-01-22 15:30:00|4660|4658|4657|4655|4660|4659|4653|4652|18168
1611329700000|2021-01-22 15:35:00|4658|4656|4645|4644|4659|4658|4643|4642|94043
1611330000000|2021-01-22 15:40:00|4646|4645|4648|4646|4652|4651|4642|4641|32653
1611330300000|2021-01-22 15:45:00|4649|4647|4650|4648|4657|4655|4649|4647|27242
1611330600000|2021-01-22 15:50:00|4651|4649|4639|4638|4651|4650|4635|4634|49548
1611330900000|2021-01-22 15:55:00|4640|4639|4655|4653|4655|4653|4639|4638|42440
1611331200000|2021-01-22 16:00:00|4656|4654|4658|4656|4664|4661|4649|4647|58411
1611331500000|2021-01-22 16:05:00|4660|4657|4660|4659|4666|4663|4660|4656|14930
1611331800000|2021-01-22 16:10:00|4659|4658|4654|4652|4662|4660|4653|4652|21225
1611332100000|2021-01-22 16:15:00|4655|4653|4656|4654|4660|4659|4652|4651|18907
1611332400000|2021-01-22 16:20:00|4658|4655|4656|4655|4660|4658|4654|4652|22938
1611332700000|2021-01-22 16:25:00|4657|4656|4660|4659|4665|4663|4656|4654|13521
1611333000000|2021-01-22 16:30:00|4659|4658|4666|4665|4669|4668|4657|4655|21302
1611333300000|2021-01-22 16:35:00|4667|4666|4670|4669|4671|4670|4667|4665|24331
1611333600000|2021-01-22 16:40:00|4671|4670|4669|4667|4671|4670|4666|4665|14915
1611333900000|2021-01-22 16:45:00|4668|4666|4671|4669|4671|4670|4665|4664|24869
1611334200000|2021-01-22 16:50:00|4670|4670|4666|4665|4671|4670|4665|4664|18413
1611334500000|2021-01-22 16:55:00|4667|4666|4671|4670|4673|4672|4666|4665|18711
1611334800000|2021-01-22 17:00:00|4672|4671|4685|4684|4685|4684|4671|4670|19491
1611335100000|2021-01-22 17:05:00|4684|4683|4680|4679|4686|4684|4679|4678|28133
1611335400000|2021-01-22 17:10:00|4681|4680|4688|4687|4689|4688|4681|4680|23858
1611335700000|2021-01-22 17:15:00|4687|4686|4695|4693|4695|4693|4687|4686|25669
1611336000000|2021-01-22 17:20:00|4694|4692|4703|4702|4706|4705|4693|4692|54982
1611336300000|2021-01-22 17:25:00|4702|4701|4697|4696|4702|4701|4692|4690|35130
1611336600000|2021-01-22 17:30:00|4698|4697|4695|4693|4701|4700|4692|4690|39569
1611336900000|2021-01-22 17:35:00|4694|4694|4699|4697|4700|4698|4692|4691|17740
1611337200000|2021-01-22 17:40:00|4698|4696|4701|4699|4704|4703|4695|4693|36921
1611337500000|2021-01-22 17:45:00|4700|4700|4700|4698|4704|4703|4699|4697|23519
1611337800000|2021-01-22 17:50:00|4699|4697|4707|4706|4709|4708|4698|4697|28485
1611338100000|2021-01-22 17:55:00|4708|4707|4706|4705|4711|4710|4706|4704|34892
1611338400000|2021-01-22 18:00:00|4705|4704|4707|4706|4709|4708|4705|4704|22819
1611338700000|2021-01-22 18:05:00|4708|4707|4700|4699|4708|4707|4700|4699|41935
1611339000000|2021-01-22 18:10:00|4699|4698|4707|4704|4707|4705|4696|4695|32223
1611339300000|2021-01-22 18:15:00|4706|4705|4721|4720|4721|4720|4706|4705|49953
1611339600000|2021-01-22 18:20:00|4720|4719|4713|4712|4720|4719|4713|4712|22360
1611339900000|2021-01-22 18:25:00|4714|4713|4717|4716|4717|4716|4712|4711|29135
1611340200000|2021-01-22 18:30:00|4718|4717|4721|4719|4721|4720|4716|4715|13443
1611340500000|2021-01-22 18:35:00|4720|4720|4723|4722|4723|4722|4718|4716|18737
1611340800000|2021-01-22 18:40:00|4722|4721|4720|4718|4723|4722|4719|4717|10406
1611341100000|2021-01-22 18:45:00|4719|4719|4714|4713|4722|4721|4714|4713|22497
1611341400000|2021-01-22 18:50:00|4715|4712|4722|4721|4723|4722|4715|4712|19974
1611341700000|2021-01-22 18:55:00|4721|4720|4715|4714|4721|4721|4715|4714|17704
1611342000000|2021-01-22 19:00:00|4716|4715|4715|4714|4719|4718|4713|4712|16486
1611342300000|2021-01-22 19:05:00|4714|4713|4709|4707|4717|4715|4708|4707|24238
1611342600000|2021-01-22 19:10:00|4708|4708|4711|4709|4715|4714|4707|4706|26616
1611342900000|2021-01-22 19:15:00|4712|4710|4717|4716|4719|4718|4711|4710|12373
1611343200000|2021-01-22 19:20:00|4718|4717|4723|4721|4727|4726|4715|4714|26139
1611343500000|2021-01-22 19:25:00|4722|4722|4719|4717|4726|4724|4718|4717|24803
1611343800000|2021-01-22 19:30:00|4720|4718|4721|4720|4723|4722|4718|4717|26174
1611344100000|2021-01-22 19:35:00|4722|4721|4730|4728|4730|4729|4722|4721|28430
1611344400000|2021-01-22 19:40:00|4731|4729|4726|4725|4731|4730|4724|4722|20183
1611344700000|2021-01-22 19:45:00|4725|4724|4728|4727|4729|4728|4725|4724|15747
1611345000000|2021-01-22 19:50:00|4729|4728|4728|4726|4731|4730|4724|4723|13840
1611345300000|2021-01-22 19:55:00|4727|4725|4730|4728|4730|4729|4724|4723|22198
1611345600000|2021-01-22 20:00:00|4729|4729|4731|4730|4732|4731|4728|4727|29223
1611345900000|2021-01-22 20:05:00|4732|4731|4734|4732|4738|4737|4730|4729|37270
1611346200000|2021-01-22 20:10:00|4733|4733|4724|4723|4733|4733|4724|4723|46091
1611346500000|2021-01-22 20:15:00|4725|4724|4726|4724|4729|4728|4725|4724|22822
1611346800000|2021-01-22 20:20:00|4725|4725|4726|4725|4727|4726|4724|4723|28280
1611347100000|2021-01-22 20:25:00|4725|4724|4733|4731|4733|4731|4724|4723|30202
1611347400000|2021-01-22 20:30:00|4732|4730|4730|4728|4732|4731|4726|4725|53244
1611347700000|2021-01-22 20:35:00|4729|4729|4727|4726|4731|4730|4724|4723|59604
1611348000000|2021-01-22 20:40:00|4728|4727|4733|4732|4734|4733|4725|4724|47481
1611348300000|2021-01-22 20:45:00|4734|4733|4741|4740|4741|4740|4733|4732|94802
1611348600000|2021-01-22 20:50:00|4740|4739|4742|4740|4747|4743|4737|4736|113411
1611348900000|2021-01-22 20:55:00|4741|4741|4746|4745|4746|4745|4739|4738|362043
1611585000000|2021-01-25 14:30:00|4672|4658|4647|4642|4695|4675|4636|4630|195986
1611585300000|2021-01-25 14:35:00|4648|4644|4669|4666|4671|4668|4648|4644|89273
1611585600000|2021-01-25 14:40:00|4668|4665|4687|4682|4695|4693|4667|4665|75348
1611585900000|2021-01-25 14:45:00|4686|4680|4684|4680|4694|4693|4681|4678|40979
1611586200000|2021-01-25 14:50:00|4685|4682|4681|4680|4703|4701|4675|4673|38246
1611586500000|2021-01-25 14:55:00|4682|4681|4691|4689|4697|4695|4682|4680|87941
1611586800000|2021-01-25 15:00:00|4692|4688|4720|4719|4720|4719|4691|4688|60152
1611587100000|2021-01-25 15:05:00|4719|4718|4717|4715|4723|4722|4711|4708|51501
1611587400000|2021-01-25 15:10:00|4718|4716|4728|4725|4731|4727|4715|4714|31899
1611587700000|2021-01-25 15:15:00|4726|4724|4728|4724|4732|4730|4718|4717|46881
1611588000000|2021-01-25 15:20:00|4727|4726|4727|4726|4728|4727|4720|4717|39161
1611588300000|2021-01-25 15:25:00|4728|4727|4730|4728|4734|4732|4726|4724|32511
1611588600000|2021-01-25 15:30:00|4731|4727|4731|4730|4736|4735|4728|4725|42724
1611588900000|2021-01-25 15:35:00|4732|4731|4750|4747|4751|4750|4729|4727|41091
1611589200000|2021-01-25 15:40:00|4751|4749|4750|4749|4762|4761|4750|4749|109608
1611589500000|2021-01-25 15:45:00|4751|4750|4733|4732|4755|4754|4732|4730|62539
1611589800000|2021-01-25 15:50:00|4732|4731|4747|4745|4747|4745|4731|4730|42641
1611590100000|2021-01-25 15:55:00|4746|4744|4722|4716|4756|4754|4721|4716|79716
1611590400000|2021-01-25 16:00:00|4721|4718|4698|4692|4724|4720|4689|4684|50073
1611590700000|2021-01-25 16:05:00|4697|4693|4694|4688|4714|4711|4691|4687|53823
1611591000000|2021-01-25 16:10:00|4693|4687|4691|4689|4705|4702|4687|4683|67084
1611591300000|2021-01-25 16:15:00|4690|4688|4697|4692|4700|4697|4679|4676|52613
1611591600000|2021-01-25 16:20:00|4698|4694|4698|4695|4700|4698|4690|4687|38251
1611591900000|2021-01-25 16:25:00|4696|4692|4709|4706|4709|4706|4696|4692|37735
1611592200000|2021-01-25 16:30:00|4710|4707|4699|4696|4713|4711|4692|4688|44391
1611592500000|2021-01-25 16:35:00|4698|4695|4707|4705|4709|4706|4695|4693|24177
1611592800000|2021-01-25 16:40:00|4706|4704|4714|4711|4714|4711|4689|4686|43331
1611593100000|2021-01-25 16:45:00|4713|4712|4719|4716|4721|4718|4711|4708|21566
1611593400000|2021-01-25 16:50:00|4718|4718|4711|4707|4722|4720|4705|4704|22352
1611593700000|2021-01-25 16:55:00|4710|4708|4710|4708|4715|4712|4708|4705|15433
1611594000000|2021-01-25 17:00:00|4711|4709|4705|4703|4715|4714|4703|4702|19879
1611594300000|2021-01-25 17:05:00|4707|4704|4708|4706|4714|4713|4701|4700|31575
1611594600000|2021-01-25 17:10:00|4707|4705|4717|4714|4728|4726|4707|4705|41510
1611594900000|2021-01-25 17:15:00|4718|4715|4707|4705|4722|4719|4707|4704|22500
1611595200000|2021-01-25 17:20:00|4706|4704|4703|4700|4714|4712|4701|4700|27441
1611595500000|2021-01-25 17:25:00|4702|4701|4705|4703|4708|4706|4699|4698|25851
1611595800000|2021-01-25 17:30:00|4704|4702|4700|4698|4705|4704|4697|4695|15827
1611596100000|2021-01-25 17:35:00|4699|4697|4707|4705|4707|4706|4695|4694|18906
1611596400000|2021-01-25 17:40:00|4708|4706|4712|4709|4717|4715|4708|4705|12764
1611596700000|2021-01-25 17:45:00|4711|4710|4709|4708|4715|4712|4706|4705|10299
1611597000000|2021-01-25 17:50:00|4710|4709|4714|4712|4715|4713|4709|4708|18727
1611597300000|2021-01-25 17:55:00|4713|4711|4719|4717|4721|4720|4711|4710|57260
1611597600000|2021-01-25 18:00:00|4718|4718|4729|4727|4729|4727|4718|4717|25026
1611597900000|2021-01-25 18:05:00|4730|4728|4723|4719|4730|4729|4717|4715|38733
1611598200000|2021-01-25 18:10:00|4722|4720|4728|4726|4733|4732|4721|4720|23727
1611598500000|2021-01-25 18:15:00|4727|4727|4733|4731|4734|4733|4727|4725|19360
1611598800000|2021-01-25 18:20:00|4732|4730|4740|4737|4740|4739|4729|4727|33752
1611599100000|2021-01-25 18:25:00|4741|4738|4743|4740|4748|4746|4739|4737|36215
1611599400000|2021-01-25 18:30:00|4742|4741|4744|4742|4752|4750|4737|4735|41931
1611599700000|2021-01-25 18:35:00|4745|4741|4739|4738|4746|4745|4737|4736|20046
1611600000000|2021-01-25 18:40:00|4740|4739|4737|4736|4741|4740|4737|4735|26089
1611600300000|2021-01-25 18:45:00|4736|4734|4729|4728|4736|4735|4725|4724|16385
1611600600000|2021-01-25 18:50:00|4730|4729|4729|4727|4734|4733|4728|4726|22174
1611600900000|2021-01-25 18:55:00|4728|4726|4742|4740|4745|4744|4726|4724|70532
1611601200000|2021-01-25 19:00:00|4743|4741|4770|4767|4770|4768|4738|4736|70497
1611601500000|2021-01-25 19:05:00|4769|4766|4754|4753|4773|4770|4750|4748|41195
1611601800000|2021-01-25 19:10:00|4755|4754|4766|4765|4769|4767|4755|4754|30630
1611602100000|2021-01-25 19:15:00|4765|4764|4761|4759|4768|4767|4757|4756|38648
1611602400000|2021-01-25 19:20:00|4760|4760|4756|4754|4764|4762|4749|4747|51569
1611602700000|2021-01-25 19:25:00|4757|4755|4761|4759|4762|4761|4754|4753|35462
1611603000000|2021-01-25 19:30:00|4762|4761|4775|4774|4777|4775|4761|4761|51183
1611603300000|2021-01-25 19:35:00|4774|4773|4781|4779|4783|4782|4771|4770|42070
1611603600000|2021-01-25 19:40:00|4782|4780|4780|4779|4783|4782|4776|4775|23084
1611603900000|2021-01-25 19:45:00|4781|4780|4788|4786|4788|4787|4780|4779|34550
1611604200000|2021-01-25 19:50:00|4787|4787|4782|4781|4790|4789|4782|4781|40596
1611604500000|2021-01-25 19:55:00|4783|4782|4784|4783|4785|4784|4777|4776|35975
1611604800000|2021-01-25 20:00:00|4783|4782|4786|4784|4787|4786|4781|4780|63259
1611605100000|2021-01-25 20:05:00|4785|4785|4784|4782|4790|4789|4778|4777|72132
1611605400000|2021-01-25 20:10:00|4783|4781|4782|4780|4784|4783|4770|4768|63227
1611605700000|2021-01-25 20:15:00|4783|4781|4785|4783|4787|4785|4780|4778|50472
1611606000000|2021-01-25 20:20:00|4784|4782|4789|4788|4791|4790|4782|4781|53398
1611606300000|2021-01-25 20:25:00|4790|4789|4785|4783|4795|4794|4785|4783|51662
1611606600000|2021-01-25 20:30:00|4784|4782|4774|4772|4784|4783|4768|4767|114866
1611606900000|2021-01-25 20:35:00|4773|4771|4769|4768|4780|4779|4760|4759|153091
1611607200000|2021-01-25 20:40:00|4770|4769|4773|4771|4774|4773|4767|4766|53594
1611607500000|2021-01-25 20:45:00|4774|4772|4772|4771|4780|4778|4769|4767|54733
1611607800000|2021-01-25 20:50:00|4771|4770|4787|4786|4789|4787|4771|4769|125367
1611608100000|2021-01-25 20:55:00|4786|4785|4783|4782|4787|4786|4776|4775|259013
1611671400000|2021-01-26 14:30:00|4779|4769|4777|4771|4818|4814|4769|4765|148670
1611671700000|2021-01-26 14:35:00|4775|4772|4777|4773|4780|4777|4756|4751|28891
1611672000000|2021-01-26 14:40:00|4776|4774|4800|4795|4806|4802|4770|4767|25747
1611672300000|2021-01-26 14:45:00|4801|4797|4808|4807|4812|4811|4801|4797|20529
1611672600000|2021-01-26 14:50:00|4810|4806|4781|4778|4815|4812|4776|4774|38420
1611672900000|2021-01-26 14:55:00|4780|4777|4785|4781|4800|4796|4779|4776|16482
1611673200000|2021-01-26 15:00:00|4787|4782|4803|4800|4807|4806|4787|4781|30482
1611673500000|2021-01-26 15:05:00|4801|4799|4792|4787|4803|4799|4782|4781|25418
1611673800000|2021-01-26 15:10:00|4790|4789|4785|4783|4793|4790|4774|4772|28917
1611674100000|2021-01-26 15:15:00|4784|4781|4792|4789|4793|4791|4784|4781|11178
1611674400000|2021-01-26 15:20:00|4791|4787|4807|4805|4809|4808|4789|4787|35536
1611674700000|2021-01-26 15:25:00|4808|4803|4822|4820|4823|4822|4808|4803|49645
1611675000000|2021-01-26 15:30:00|4821|4821|4817|4816|4823|4822|4809|4808|38032
1611675300000|2021-01-26 15:35:00|4816|4815|4809|4806|4816|4815|4800|4798|19596
1611675600000|2021-01-26 15:40:00|4808|4807|4799|4797|4808|4807|4794|4792|20632
1611675900000|2021-01-26 15:45:00|4800|4798|4797|4795|4810|4807|4795|4794|40772
1611676200000|2021-01-26 15:50:00|4796|4796|4793|4790|4799|4797|4789|4787|17249
1611676500000|2021-01-26 15:55:00|4794|4791|4797|4795|4798|4796|4787|4786|42658
1611676800000|2021-01-26 16:00:00|4798|4796|4808|4806|4811|4810|4797|4795|47089
1611677100000|2021-01-26 16:05:00|4809|4807|4804|4802|4815|4813|4799|4796|40356
1611677400000|2021-01-26 16:10:00|4803|4801|4806|4804|4812|4809|4799|4798|26859
1611677700000|2021-01-26 16:15:00|4807|4805|4814|4812|4815|4814|4804|4803|36330
1611678000000|2021-01-26 16:20:00|4815|4813|4810|4808|4816|4815|4806|4805|28467
1611678300000|2021-01-26 16:25:00|4809|4807|4791|4790|4809|4807|4791|4790|52180
1611678600000|2021-01-26 16:30:00|4792|4791|4803|4801|4805|4804|4791|4790|36475
1611678900000|2021-01-26 16:35:00|4804|4802|4819|4818|4819|4818|4803|4801|19346
1611679200000|2021-01-26 16:40:00|4818|4817|4822|4820|4827|4825|4818|4817|30320
1611679500000|2021-01-26 16:45:00|4821|4819|4811|4809|4822|4821|4809|4807|19288
1611679800000|2021-01-26 16:50:00|4812|4810|4817|4816|4817|4816|4809|4807|19650
1611680100000|2021-01-26 16:55:00|4816|4815|4824|4823|4825|4824|4815|4814|25794
1611680400000|2021-01-26 17:00:00|4823|4822|4815|4814|4827|4825|4814|4813|27576
1611680700000|2021-01-26 17:05:00|4816|4815|4818|4817|4823|4822|4816|4814|40968
1611681000000|2021-01-26 17:10:00|4819|4818|4821|4820|4827|4826|4817|4816|39350
1611681300000|2021-01-26 17:15:00|4820|4819|4827|4825|4828|4826|4817|4816|34057
1611681600000|2021-01-26 17:20:00|4828|4826|4828|4827|4833|4832|4826|4825|26030
1611681900000|2021-01-26 17:25:00|4829|4828|4827|4826|4835|4834|4827|4826|24386
1611682200000|2021-01-26 17:30:00|4826|4825|4840|4838|4840|4838|4824|4823|25305
1611682500000|2021-01-26 17:35:00|4841|4839|4835|4834|4842|4840|4835|4834|66408
1611682800000|2021-01-26 17:40:00|4834|4833|4833|4831|4840|4839|4832|4831|22552
1611683100000|2021-01-26 17:45:00|4832|4830|4831|4830|4834|4832|4825|4824|46439
1611683400000|2021-01-26 17:50:00|4832|4831|4863|4861|4864|4862|4832|4831|100055
1611683700000|2021-01-26 17:55:00|4862|4862|4865|4862|4865|4864|4851|4849|36200
1611684000000|2021-01-26 18:00:00|4864|4861|4860|4858|4865|4864|4853|4851|40343
1611684300000|2021-01-26 18:05:00|4859|4857|4873|4872|4873|4873|4855|4853|96904
1611684600000|2021-01-26 18:10:00|4874|4873|4875|4874|4883|4881|4872|4872|65906
1611684900000|2021-01-26 18:15:00|4876|4873|4875|4873|4881|4880|4874|4873|35785
1611685200000|2021-01-26 18:20:00|4874|4874|4881|4879|4883|4881|4874|4873|77119
1611685500000|2021-01-26 18:25:00|4880|4880|4871|4869|4881|4880|4868|4867|52095
1611685800000|2021-01-26 18:30:00|4870|4870|4869|4868|4871|4870|4863|4861|27914
1611686100000|2021-01-26 18:35:00|4868|4867|4865|4863|4871|4870|4864|4863|67099
1611686400000|2021-01-26 18:40:00|4864|4864|4860|4859|4869|4868|4860|4859|47009
1611686700000|2021-01-26 18:45:00|4859|4857|4855|4853|4860|4859|4851|4850|19760
1611687000000|2021-01-26 18:50:00|4856|4854|4849|4847|4860|4858|4849|4847|13324
1611687300000|2021-01-26 18:55:00|4850|4848|4859|4857|4860|4859|4849|4847|20923
1611687600000|2021-01-26 19:00:00|4860|4858|4864|4863|4864|4863|4851|4849|43288
1611687900000|2021-01-26 19:05:00|4863|4862|4868|4867|4871|4870|4863|4862|28380
1611688200000|2021-01-26 19:10:00|4869|4868|4868|4867|4870|4869|4866|4865|19384
1611688500000|2021-01-26 19:15:00|4869|4866|4864|4863|4870|4869|4863|4862|23623
1611688800000|2021-01-26 19:20:00|4865|4862|4848|4846|4866|4864|4842|4840|89658
1611689100000|2021-01-26 19:25:00|4847|4847|4857|4854|4860|4857|4841|4839|26039
1611689400000|2021-01-26 19:30:00|4856|4855|4871|4869|4873|4870|4856|4854|31444
1611689700000|2021-01-26 19:35:00|4872|4870|4863|4861|4872|4870|4860|4858|23351
1611690000000|2021-01-26 19:40:00|4862|4862|4859|4858|4863|4862|4855|4853|25063
1611690300000|2021-01-26 19:45:00|4858|4857|4858|4856|4861|4860|4856|4854|44665
1611690600000|2021-01-26 19:50:00|4857|4855|4863|4862|4863|4862|4856|4855|28630
1611690900000|2021-01-26 19:55:00|4864|4863|4873|4871|4875|4874|4864|4863|40142
1611691200000|2021-01-26 20:00:00|4874|4872|4882|4881|4883|4881|4871|4869|41179
1611691500000|2021-01-26 20:05:00|4881|4880|4882|4880|4883|4882|4879|4878|28200
1611691800000|2021-01-26 20:10:00|4881|4881|4886|4885|4888|4887|4881|4881|47773
1611692100000|2021-01-26 20:15:00|4885|4884|4891|4889|4891|4890|4882|4881|43914
1611692400000|2021-01-26 20:20:00|4890|4888|4891|4890|4893|4892|4885|4884|39906
1611692700000|2021-01-26 20:25:00|4892|4891|4897|4896|4898|4897|4890|4889|52499
1611693000000|2021-01-26 20:30:00|4898|4897|4909|4908|4914|4912|4897|4896|107282
1611693300000|2021-01-26 20:35:00|4910|4909|4897|4895|4914|4912|4894|4893|98141
1611693600000|2021-01-26 20:40:00|4898|4896|4912|4910|4914|4913|4895|4893|247151
1611693900000|2021-01-26 20:45:00|4911|4911|4908|4907|4913|4912|4905|4904|83756
1611694200000|2021-01-26 20:50:00|4910|4908|4926|4924|4929|4928|4906|4904|195275
1611694500000|2021-01-26 20:55:00|4925|4923|4919|4918|4928|4927|4915|4914|301293
1611757800000|2021-01-27 14:30:00|5152|5151|5334|5329|5350|5344|5152|5151|1393381
1611758100000|2021-01-27 14:35:00|5340|5332|5432|5419|5549|5539|5322|5313|1042993
1611758400000|2021-01-27 14:40:00|5431|5418|5406|5401|5447|5440|5388|5379|616216
1611758700000|2021-01-27 14:45:00|5405|5400|5354|5351|5406|5401|5342|5340|470688
1611759000000|2021-01-27 14:50:00|5355|5352|5319|5315|5360|5356|5295|5288|416157
1611759300000|2021-01-27 14:55:00|5322|5316|5227|5224|5325|5322|5219|5212|388574
1611759600000|2021-01-27 15:00:00|5226|5225|5179|5176|5240|5231|5176|5175|595925
1611759900000|2021-01-27 15:05:00|5178|5175|5201|5197|5202|5198|5155|5151|274398
1611760200000|2021-01-27 15:10:00|5200|5198|5144|5142|5201|5199|5138|5134|321616
1611760500000|2021-01-27 15:15:00|5143|5141|5178|5174|5201|5200|5127|5125|324135
1611760800000|2021-01-27 15:20:00|5179|5176|5195|5191|5230|5221|5176|5171|238360
1611761100000|2021-01-27 15:25:00|5194|5192|5191|5188|5230|5226|5182|5177|198237
1611761400000|2021-01-27 15:30:00|5197|5189|5175|5171|5197|5195|5162|5159|172953
1611761700000|2021-01-27 15:35:00|5174|5170|5184|5180|5216|5211|5165|5160|144111
1611762000000|2021-01-27 15:40:00|5185|5183|5163|5158|5190|5186|5146|5142|101894
1611762300000|2021-01-27 15:45:00|5167|5161|5161|5157|5179|5172|5127|5124|177100
1611762600000|2021-01-27 15:50:00|5160|5158|5149|5146|5175|5169|5147|5144|81774
1611762900000|2021-01-27 15:55:00|5148|5145|5141|5138|5160|5158|5136|5131|68534
1611763200000|2021-01-27 16:00:00|5142|5140|5143|5140|5147|5143|5125|5122|65882
1611763500000|2021-01-27 16:05:00|5144|5142|5144|5139|5148|5147|5119|5117|64426
1611763800000|2021-01-27 16:10:00|5145|5141|5136|5133|5154|5150|5124|5123|71712
1611764100000|2021-01-27 16:15:00|5135|5132|5130|5127|5137|5134|5115|5113|75481
1611764400000|2021-01-27 16:20:00|5129|5128|5122|5120|5134|5133|5116|5115|59898
1611764700000|2021-01-27 16:25:00|5123|5121|5115|5112|5135|5133|5106|5104|62760
1611765000000|2021-01-27 16:30:00|5117|5113|5109|5106|5119|5117|5104|5102|75027
1611765300000|2021-01-27 16:35:00|5108|5107|5106|5105|5121|5116|5103|5102|81462
1611765600000|2021-01-27 16:40:00|5105|5104|5084|5081|5114|5111|5084|5081|103905
1611765900000|2021-01-27 16:45:00|5083|5082|5069|5067|5100|5096|5066|5065|59834
1611766200000|2021-01-27 16:50:00|5071|5070|5086|5084|5090|5085|5069|5067|53662
1611766500000|2021-01-27 16:55:00|5087|5085|5084|5082|5100|5096|5081|5079|63163
1611766800000|2021-01-27 17:00:00|5083|5081|5071|5068|5083|5081|5063|5062|44776
1611767100000|2021-01-27 17:05:00|5072|5069|5079|5076|5083|5080|5063|5061|41691
1611767400000|2021-01-27 17:10:00|5080|5077|5091|5089|5094|5092|5077|5075|34290
1611767700000|2021-01-27 17:15:00|5092|5088|5077|5075|5104|5100|5072|5070|58673
1611768000000|2021-01-27 17:20:00|5080|5074|5062|5061|5081|5079|5059|5058|42847
1611768300000|2021-01-27 17:25:00|5063|5062|5059|5057|5068|5065|5054|5052|39756
1611768600000|2021-01-27 17:30:00|5060|5058|5066|5064|5068|5066|5057|5055|43766
1611768900000|2021-01-27 17:35:00|5067|5066|5066|5062|5072|5068|5048|5047|146925
1611769200000|2021-01-27 17:40:00|5065|5063|5062|5061|5073|5070|5060|5056|42064
1611769500000|2021-01-27 17:45:00|5061|5060|5067|5066|5070|5066|5048|5047|66702
1611769800000|2021-01-27 17:50:00|5066|5065|5058|5057|5068|5066|5057|5054|55473
1611770100000|2021-01-27 17:55:00|5059|5058|5060|5058|5070|5067|5052|5050|50130
1611770400000|2021-01-27 18:00:00|5061|5059|5052|5050|5073|5070|5050|5048|45896
1611770700000|2021-01-27 18:05:00|5051|5049|5075|5073|5075|5074|5049|5048|43478
1611771000000|2021-01-27 18:10:00|5074|5072|5078|5076|5082|5080|5073|5071|77974
1611771300000|2021-01-27 18:15:00|5077|5075|5084|5081|5096|5093|5076|5073|70241
1611771600000|2021-01-27 18:20:00|5085|5082|5080|5078|5090|5087|5074|5072|39515
1611771900000|2021-01-27 18:25:00|5079|5079|5098|5097|5104|5101|5076|5073|110328
1611772200000|2021-01-27 18:30:00|5097|5096|5103|5102|5111|5107|5095|5093|111335
1611772500000|2021-01-27 18:35:00|5102|5101|5106|5103|5115|5111|5100|5098|44739
1611772800000|2021-01-27 18:40:00|5105|5104|5098|5096|5108|5106|5096|5095|60294
1611773100000|2021-01-27 18:45:00|5099|5097|5105|5104|5107|5106|5098|5096|61136
1611773400000|2021-01-27 18:50:00|5106|5105|5101|5099|5110|5108|5093|5091|49434
1611773700000|2021-01-27 18:55:00|5100|5100|5128|5123|5130|5125|5099|5098|66368
1611774000000|2021-01-27 19:00:00|5129|5124|5125|5122|5137|5132|5124|5121|60215
1611774300000|2021-01-27 19:05:00|5124|5121|5126|5124|5131|5125|5109|5106|40778
1611774600000|2021-01-27 19:10:00|5128|5125|5144|5143|5144|5143|5126|5124|98573
1611774900000|2021-01-27 19:15:00|5143|5141|5143|5141|5145|5143|5127|5125|125907
1611775200000|2021-01-27 19:20:00|5142|5140|5156|5155|5164|5161|5135|5133|206276
1611775500000|2021-01-27 19:25:00|5157|5156|5155|5153|5162|5159|5148|5147|98110
1611775800000|2021-01-27 19:30:00|5156|5154|5159|5157|5165|5162|5150|5148|124188
1611776100000|2021-01-27 19:35:00|5158|5158|5170|5169|5171|5169|5147|5144|116294
1611776400000|2021-01-27 19:40:00|5169|5168|5177|5175|5190|5188|5168|5167|118696
1611776700000|2021-01-27 19:45:00|5176|5174|5165|5163|5188|5186|5157|5155|126995
1611777000000|2021-01-27 19:50:00|5166|5162|5159|5157|5172|5170|5155|5153|87228
1611777300000|2021-01-27 19:55:00|5158|5155|5149|5147|5163|5159|5142|5141|81450
1611777600000|2021-01-27 20:00:00|5150|5148|5131|5129|5150|5149|5127|5125|61695
1611777900000|2021-01-27 20:05:00|5130|5128|5143|5140|5149|5147|5128|5127|62132
1611778200000|2021-01-27 20:10:00|5144|5141|5159|5158|5160|5159|5139|5137|63696
1611778500000|2021-01-27 20:15:00|5160|5159|5151|5149|5167|5165|5150|5148|90547
1611778800000|2021-01-27 20:20:00|5150|5150|5136|5135|5159|5156|5135|5131|63828
1611779100000|2021-01-27 20:25:00|5137|5134|5120|5118|5142|5139|5109|5106|89380
1611779400000|2021-01-27 20:30:00|5119|5117|5115|5114|5121|5119|5108|5107|105134
1611779700000|2021-01-27 20:35:00|5116|5115|5109|5108|5120|5119|5105|5104|116996
1611780000000|2021-01-27 20:40:00|5108|5107|5120|5119|5120|5119|5106|5104|89478
1611780300000|2021-01-27 20:45:00|5119|5118|5131|5130|5133|5131|5116|5114|132973
1611780600000|2021-01-27 20:50:00|5130|5129|5128|5127|5142|5141|5121|5118|247762
1611780900000|2021-01-27 20:55:00|5130|5128|5123|5116|5141|5140|5116|5113|461616
1611844200000|2021-01-28 14:30:00|5070|5044|5122|5102|5141|5130|5051|5044|178857
1611844500000|2021-01-28 14:35:00|5120|5104|5080|5072|5120|5110|5080|5072|37661
1611844800000|2021-01-28 14:40:00|5079|5073|5120|5109|5122|5113|5076|5067|59992
1611845100000|2021-01-28 14:45:00|5122|5110|5133|5123|5135|5126|5092|5083|41039
1611845400000|2021-01-28 14:50:00|5134|5124|5138|5133|5145|5140|5128|5116|44444
1611845700000|2021-01-28 14:55:00|5137|5134|5130|5123|5164|5156|5101|5095|80844
1611846000000|2021-01-28 15:00:00|5131|5124|5161|5159|5161|5159|5123|5114|41656
1611846300000|2021-01-28 15:05:00|5160|5155|5166|5161|5187|5185|5160|5155|85909
1611846600000|2021-01-28 15:10:00|5165|5165|5187|5181|5196|5194|5165|5164|42852
1611846900000|2021-01-28 15:15:00|5186|5182|5160|5156|5186|5182|5157|5153|63175
1611847200000|2021-01-28 15:20:00|5159|5155|5153|5150|5159|5156|5136|5128|41810
1611847500000|2021-01-28 15:25:00|5154|5151|5160|5156|5180|5176|5152|5146|102991
1611847800000|2021-01-28 15:30:00|5161|5159|5143|5138|5174|5168|5142|5138|36715
1611848100000|2021-01-28 15:35:00|5142|5141|5132|5130|5158|5155|5125|5120|48221
1611848400000|2021-01-28 15:40:00|5133|5128|5138|5135|5142|5139|5125|5120|42804
1611848700000|2021-01-28 15:45:00|5139|5136|5124|5120|5158|5154|5121|5116|46840
1611849000000|2021-01-28 15:50:00|5123|5119|5114|5111|5130|5124|5096|5090|49556
1611849300000|2021-01-28 15:55:00|5115|5112|5097|5094|5117|5114|5093|5089|58115
1611849600000|2021-01-28 16:00:00|5099|5095|5084|5082|5101|5098|5073|5069|100150
1611849900000|2021-01-28 16:05:00|5083|5081|5102|5098|5115|5111|5076|5075|71195
1611850200000|2021-01-28 16:10:00|5101|5096|5086|5084|5105|5102|5069|5064|117184
1611850500000|2021-01-28 16:15:00|5085|5085|5082|5078|5088|5085|5067|5062|112195
1611850800000|2021-01-28 16:20:00|5080|5079|5094|5090|5096|5092|5079|5078|42723
1611851100000|2021-01-28 16:25:00|5093|5091|5119|5114|5120|5114|5093|5091|42864
1611851400000|2021-01-28 16:30:00|5121|5117|5124|5120|5131|5127|5113|5110|40006
1611851700000|2021-01-28 16:35:00|5125|5122|5108|5104|5133|5129|5108|5104|34595
1611852000000|2021-01-28 16:40:00|5110|5105|5110|5105|5121|5117|5100|5096|28671
1611852300000|2021-01-28 16:45:00|5112|5108|5109|5106|5119|5116|5101|5096|46629
1611852600000|2021-01-28 16:50:00|5108|5107|5104|5101|5114|5111|5098|5096|47371
1611852900000|2021-01-28 16:55:00|5106|5100|5103|5101|5106|5104|5100|5099|35065
1611853200000|2021-01-28 17:00:00|5105|5102|5108|5104|5122|5119|5105|5101|28547
1611853500000|2021-01-28 17:05:00|5109|5105|5123|5119|5124|5122|5109|5104|25145
1611853800000|2021-01-28 17:10:00|5122|5120|5106|5102|5124|5120|5104|5102|20400
1611854100000|2021-01-28 17:15:00|5107|5105|5109|5105|5115|5114|5100|5098|25036
1611854400000|2021-01-28 17:20:00|5110|5106|5107|5104|5113|5111|5106|5103|42428
1611854700000|2021-01-28 17:25:00|5106|5105|5104|5100|5113|5111|5100|5097|34067
1611855000000|2021-01-28 17:30:00|5103|5098|5101|5098|5109|5107|5099|5097|57531
1611855300000|2021-01-28 17:35:00|5100|5099|5104|5100|5105|5103|5094|5091|48663
1611855600000|2021-01-28 17:40:00|5103|5098|5103|5101|5105|5104|5098|5096|21682
1611855900000|2021-01-28 17:45:00|5102|5100|5101|5099|5105|5102|5097|5096|32639
1611856200000|2021-01-28 17:50:00|5100|5100|5098|5096|5109|5107|5098|5096|45456
1611856500000|2021-01-28 17:55:00|5097|5094|5103|5100|5106|5105|5094|5091|29125
1611856800000|2021-01-28 18:00:00|5105|5101|5101|5100|5106|5104|5100|5099|13981
1611857100000|2021-01-28 18:05:00|5100|5099|5106|5104|5109|5108|5100|5099|44527
1611857400000|2021-01-28 18:10:00|5105|5105|5104|5102|5107|5106|5098|5097|28945
1611857700000|2021-01-28 18:15:00|5103|5101|5100|5098|5105|5103|5096|5095|29892
1611858000000|2021-01-28 18:20:00|5099|5097|5103|5102|5106|5105|5098|5097|26568
1611858300000|2021-01-28 18:25:00|5104|5103|5100|5098|5105|5104|5097|5095|30907
1611858600000|2021-01-28 18:30:00|5101|5099|5111|5109|5112|5111|5100|5098|35429
1611858900000|2021-01-28 18:35:00|5112|5110|5107|5105|5114|5113|5106|5105|26525
1611859200000|2021-01-28 18:40:00|5108|5106|5097|5095|5114|5111|5095|5093|92461
1611859500000|2021-01-28 18:45:00|5096|5096|5101|5100|5101|5100|5096|5095|30830
1611859800000|2021-01-28 18:50:00|5102|5101|5102|5100|5109|5107|5101|5099|29080
1611860100000|2021-01-28 18:55:00|5101|5101|5101|5100|5107|5106|5100|5099|38308
1611860400000|2021-01-28 19:00:00|5102|5101|5102|5100|5103|5102|5098|5097|38275
1611860700000|2021-01-28 19:05:00|5101|5101|5126|5125|5129|5128|5101|5100|53006
1611861000000|2021-01-28 19:10:00|5127|5124|5121|5119|5128|5126|5118|5116|28734
1611861300000|2021-01-28 19:15:00|5120|5118|5102|5101|5121|5119|5099|5097|36137
1611861600000|2021-01-28 19:20:00|5104|5102|5101|5100|5106|5105|5097|5096|44320
1611861900000|2021-01-28 19:25:00|5102|5101|5102|5101|5106|5104|5100|5099|26462
1611862200000|2021-01-28 19:30:00|5101|5100|5101|5100|5103|5102|5097|5096|27969
1611862500000|2021-01-28 19:35:00|5102|5101|5109|5107|5115|5113|5101|5099|38717
1611862800000|2021-01-28 19:40:00|5110|5108|5117|5115|5117|5116|5103|5102|37815
1611863100000|2021-01-28 19:45:00|5118|5116|5124|5122|5124|5122|5109|5108|31560
1611863400000|2021-01-28 19:50:00|5123|5121|5117|5115|5124|5122|5114|5112|34404
1611863700000|2021-01-28 19:55:00|5116|5116|5121|5119|5128|5127|5114|5113|50761
1611864000000|2021-01-28 20:00:00|5120|5118|5103|5099|5120|5119|5100|5097|51440
1611864300000|2021-01-28 20:05:00|5105|5100|5110|5109|5111|5110|5103|5100|49047
1611864600000|2021-01-28 20:10:00|5109|5107|5117|5116|5119|5118|5106|5105|50013
1611864900000|2021-01-28 20:15:00|5118|5117|5116|5115|5119|5118|5114|5113|56315
1611865200000|2021-01-28 20:20:00|5115|5114|5113|5112|5119|5118|5112|5111|82294
1611865500000|2021-01-28 20:25:00|5114|5113|5111|5110|5118|5117|5111|5110|28917
1611865800000|2021-01-28 20:30:00|5110|5109|5089|5088|5114|5113|5087|5086|57489
1611866100000|2021-01-28 20:35:00|5088|5087|5106|5105|5111|5110|5087|5086|101935
1611866400000|2021-01-28 20:40:00|5105|5104|5104|5103|5108|5107|5096|5096|90814
1611866700000|2021-01-28 20:45:00|5103|5102|5106|5104|5112|5111|5103|5102|91377
1611867000000|2021-01-28 20:50:00|5107|5105|5089|5087|5107|5106|5086|5085|157935
1611867300000|2021-01-28 20:55:00|5088|5088|5069|5068|5089|5088|5064|5063|323943
1611930600000|2021-01-29 14:30:00|5050|5010|5057|5051|5073|5066|5025|5010|146093
1611930900000|2021-01-29 14:35:00|5056|5045|5046|5040|5060|5055|5031|5026|44368
1611931200000|2021-01-29 14:40:00|5043|5036|5057|5049|5057|5055|5028|5025|78615
1611931500000|2021-01-29 14:45:00|5055|5048|5115|5111|5141|5134|5053|5048|225962
1611931800000|2021-01-29 14:50:00|5114|5110|5100|5097|5121|5118|5099|5092|64423
1611932100000|2021-01-29 14:55:00|5101|5098|5082|5076|5120|5114|5082|5076|128023
1611932400000|2021-01-29 15:00:00|5083|5077|5120|5117|5122|5120|5083|5076|75358
1611932700000|2021-01-29 15:05:00|5121|5118|5106|5102|5121|5118|5088|5084|40697
1611933000000|2021-01-29 15:10:00|5107|5104|5123|5120|5126|5125|5107|5103|46095
1611933300000|2021-01-29 15:15:00|5125|5122|5104|5102|5135|5131|5103|5100|43668
1611933600000|2021-01-29 15:20:00|5105|5101|5119|5114|5121|5119|5104|5101|47493
1611933900000|2021-01-29 15:25:00|5118|5112|5105|5100|5119|5116|5103|5100|36550
1611934200000|2021-01-29 15:30:00|5104|5099|5116|5113|5117|5116|5096|5091|39720
1611934500000|2021-01-29 15:35:00|5117|5114|5110|5108|5119|5117|5101|5097|64087
1611934800000|2021-01-29 15:40:00|5109|5107|5107|5105|5113|5112|5104|5102|63906
1611935100000|2021-01-29 15:45:00|5106|5104|5095|5090|5109|5107|5088|5086|61666
1611935400000|2021-01-29 15:50:00|5093|5092|5074|5070|5095|5093|5074|5070|45041
1611935700000|2021-01-29 15:55:00|5072|5069|5079|5077|5087|5083|5068|5067|88387
1611936000000|2021-01-29 16:00:00|5078|5076|5075|5073|5078|5077|5072|5070|53338
1611936300000|2021-01-29 16:05:00|5074|5071|5062|5060|5075|5074|5056|5054|165979
1611936600000|2021-01-29 16:10:00|5060|5059|5044|5042|5063|5061|5040|5038|40054
1611936900000|2021-01-29 16:15:00|5043|5038|5039|5036|5044|5043|5035|5032|31498
1611937200000|2021-01-29 16:20:00|5038|5035|5031|5027|5039|5038|5027|5024|32067
1611937500000|2021-01-29 16:25:00|5032|5028|5027|5020|5052|5050|5027|5020|65248
1611937800000|2021-01-29 16:30:00|5029|5021|5035|5034|5039|5037|5027|5021|41044
1611938100000|2021-01-29 16:35:00|5036|5035|5033|5030|5038|5037|5024|5021|43816
1611938400000|2021-01-29 16:40:00|5032|5026|5052|5050|5066|5062|5028|5023|179778
1611938700000|2021-01-29 16:45:00|5051|5051|5061|5058|5070|5069|5049|5048|93573
1611939000000|2021-01-29 16:50:00|5060|5057|5061|5060|5065|5064|5057|5056|40277
1611939300000|2021-01-29 16:55:00|5062|5061|5065|5063|5068|5066|5060|5059|30294
1611939600000|2021-01-29 17:00:00|5064|5062|5075|5071|5082|5080|5061|5060|116436
1611939900000|2021-01-29 17:05:00|5072|5070|5069|5067|5082|5078|5060|5058|59964
1611940200000|2021-01-29 17:10:00|5068|5068|5064|5060|5088|5087|5064|5060|73315
1611940500000|2021-01-29 17:15:00|5063|5058|5058|5053|5067|5066|5056|5053|44538
1611940800000|2021-01-29 17:20:00|5056|5054|5044|5041|5058|5056|5042|5040|33590
1611941100000|2021-01-29 17:25:00|5043|5040|5032|5030|5044|5043|5027|5025|64273
1611941400000|2021-01-29 17:30:00|5033|5031|5028|5026|5037|5036|5026|5024|27101
1611941700000|2021-01-29 17:35:00|5029|5027|5013|5010|5035|5033|5009|5008|48282
1611942000000|2021-01-29 17:40:00|5012|5009|5009|5007|5024|5022|5007|5005|31542
1611942300000|2021-01-29 17:45:00|5008|5006|4991|4988|5013|5011|4988|4985|84465
1611942600000|2021-01-29 17:50:00|4990|4987|5004|5001|5007|5006|4988|4985|65693
1611942900000|2021-01-29 17:55:00|5003|5002|5025|5021|5040|5033|4992|4988|340099
1611943200000|2021-01-29 18:00:00|5022|5019|5036|5030|5087|5083|5022|5019|574839
1611943500000|2021-01-29 18:05:00|5035|5032|5022|5019|5045|5044|5013|5011|90751
1611943800000|2021-01-29 18:10:00|5021|5016|5035|5031|5039|5038|5014|5010|88666
1611944100000|2021-01-29 18:15:00|5034|5033|5024|5020|5034|5033|5003|5000|120788
1611944400000|2021-01-29 18:20:00|5022|5019|5019|5016|5036|5034|5011|5007|70419
1611944700000|2021-01-29 18:25:00|5018|5015|5034|5032|5034|5032|5015|5013|41558
1611945000000|2021-01-29 18:30:00|5033|5031|5028|5027|5034|5033|5025|5023|71110
1611945300000|2021-01-29 18:35:00|5027|5026|5029|5025|5032|5030|5020|5017|34784
1611945600000|2021-01-29 18:40:00|5028|5026|5035|5032|5044|5043|5027|5025|37891
1611945900000|2021-01-29 18:45:00|5034|5033|5030|5028|5039|5037|5027|5026|35129
1611946200000|2021-01-29 18:50:00|5031|5029|5040|5039|5048|5047|5031|5029|38915
1611946500000|2021-01-29 18:55:00|5039|5038|5028|5026|5040|5039|5024|5022|22205
1611946800000|2021-01-29 19:00:00|5027|5025|5047|5045|5056|5054|5026|5025|41754
1611947100000|2021-01-29 19:05:00|5048|5046|5041|5038|5050|5048|5040|5037|23558
1611947400000|2021-01-29 19:10:00|5040|5037|5038|5035|5048|5046|5032|5031|21177
1611947700000|2021-01-29 19:15:00|5039|5036|5033|5031|5040|5038|5031|5030|25588
1611948000000|2021-01-29 19:20:00|5034|5032|5027|5025|5035|5034|5022|5021|24562
1611948300000|2021-01-29 19:25:00|5026|5024|5016|5014|5026|5025|5011|5009|34818
1611948600000|2021-01-29 19:30:00|5015|5013|5017|5016|5018|5016|5010|5008|31686
1611948900000|2021-01-29 19:35:00|5018|5017|5012|5010|5023|5022|5009|5006|48580
1611949200000|2021-01-29 19:40:00|5011|5007|5011|5008|5018|5016|4999|4998|40421
1611949500000|2021-01-29 19:45:00|5010|5009|5017|5015|5017|5015|5009|5007|20618
1611949800000|2021-01-29 19:50:00|5016|5014|5015|5014|5017|5016|5013|5011|21199
1611950100000|2021-01-29 19:55:00|5014|5013|5006|5004|5016|5014|5005|5002|33584
1611950400000|2021-01-29 20:00:00|5007|5005|5016|5015|5021|5020|5007|5005|48061
1611950700000|2021-01-29 20:05:00|5015|5014|5014|5012|5016|5015|5008|5006|35373
1611951000000|2021-01-29 20:10:00|5015|5013|5034|5032|5038|5037|5015|5013|48541
1611951300000|2021-01-29 20:15:00|5035|5033|5034|5031|5041|5040|5031|5030|52180
1611951600000|2021-01-29 20:20:00|5035|5032|5054|5053|5063|5061|5035|5032|57369
1611951900000|2021-01-29 20:25:00|5053|5052|5047|5045|5055|5054|5040|5039|56542
1611952200000|2021-01-29 20:30:00|5046|5044|5046|5044|5059|5058|5040|5038|75031
1611952500000|2021-01-29 20:35:00|5047|5045|5043|5042|5053|5052|5043|5040|82468
1611952800000|2021-01-29 20:40:00|5044|5043|5034|5033|5044|5043|5029|5028|92385
1611953100000|2021-01-29 20:45:00|5035|5034|5027|5026|5036|5035|5023|5022|106963
1611953400000|2021-01-29 20:50:00|5026|5024|5040|5038|5048|5047|5023|5020|229807
1611953700000|2021-01-29 20:55:00|5041|5039|5030|5024|5056|5054|5020|5019|331281
1612189800000|2021-02-01 14:30:00|5026|4980|4984|4979|5040|5029|4976|4965|231500
1612190100000|2021-02-01 14:35:00|4985|4980|4966|4958|4991|4986|4941|4936|146559
1612190400000|2021-02-01 14:40:00|4968|4959|4976|4972|5003|4997|4967|4958|84340
1612190700000|2021-02-01 14:45:00|4975|4970|4968|4959|4993|4985|4968|4959|48464
1612191000000|2021-02-01 14:50:00|4965|4958|4970|4964|4977|4975|4955|4948|81860
1612191300000|2021-02-01 14:55:00|4971|4967|4970|4966|4982|4977|4952|4950|64606
1612191600000|2021-02-01 15:00:00|4964|4963|4984|4980|4987|4985|4962|4953|59418
1612191900000|2021-02-01 15:05:00|4985|4981|4987|4984|4990|4987|4973|4970|28903
1612192200000|2021-02-01 15:10:00|4985|4981|4997|4994|5000|4999|4976|4973|35539
1612192500000|2021-02-01 15:15:00|4999|4997|5012|5009|5012|5010|4990|4987|25579
1612192800000|2021-02-01 15:20:00|5009|5008|4990|4986|5009|5008|4988|4986|25955
1612193100000|2021-02-01 15:25:00|4989|4987|4982|4977|4993|4991|4981|4977|21188
1612193400000|2021-02-01 15:30:00|4981|4973|4996|4993|5008|5005|4978|4973|93798
1612193700000|2021-02-01 15:35:00|4993|4991|4965|4960|4996|4994|4964|4960|57781
1612194000000|2021-02-01 15:40:00|4964|4958|4939|4936|4967|4965|4939|4935|76354
1612194300000|2021-02-01 15:45:00|4940|4938|4930|4927|4946|4944|4928|4926|82697
1612194600000|2021-02-01 15:50:00|4928|4926|4930|4929|4932|4930|4916|4915|64055
1612194900000|2021-02-01 15:55:00|4929|4928|4926|4924|4929|4928|4919|4918|84918
1612195200000|2021-02-01 16:00:00|4925|4923|4919|4917|4935|4933|4912|4910|129243
1612195500000|2021-02-01 16:05:00|4918|4916|4929|4925|4954|4951|4906|4905|190940
1612195800000|2021-02-01 16:10:00|4931|4924|4913|4911|4933|4930|4912|4910|111239
1612196100000|2021-02-01 16:15:00|4914|4912|4934|4932|4947|4946|4914|4912|72956
1612196400000|2021-02-01 16:20:00|4935|4929|4965|4963|4965|4963|4932|4929|49540
1612196700000|2021-02-01 16:25:00|4964|4964|4966|4964|4976|4974|4962|4960|28822
1612197000000|2021-02-01 16:30:00|4965|4963|4941|4940|4965|4964|4939|4936|53648
1612197300000|2021-02-01 16:35:00|4939|4939|4938|4936|4940|4939|4930|4928|39431
1612197600000|2021-02-01 16:40:00|4939|4937|4970|4965|4975|4973|4939|4937|71796
1612197900000|2021-02-01 16:45:00|4971|4966|4968|4966|4978|4977|4966|4963|35148
1612198200000|2021-02-01 16:50:00|4967|4964|4974|4971|4977|4975|4965|4964|24784
1612198500000|2021-02-01 16:55:00|4972|4970|4976|4973|4976|4974|4961|4960|22180
1612198800000|2021-02-01 17:00:00|4975|4972|4968|4966|4980|4979|4968|4966|37673
1612199100000|2021-02-01 17:05:00|4969|4967|4956|4955|4971|4969|4956|4955|20774
1612199400000|2021-02-01 17:10:00|4957|4954|4955|4953|4960|4958|4953|4950|20102
1612199700000|2021-02-01 17:15:00|4954|4952|4954|4952|4956|4954|4946|4945|29886
1612200000000|2021-02-01 17:20:00|4955|4953|4963|4961|4968|4966|4955|4953|27363
1612200300000|2021-02-01 17:25:00|4962|4960|4952|4949|4963|4961|4943|4941|61474
1612200600000|2021-02-01 17:30:00|4954|4950|4965|4962|4965|4963|4953|4950|16843
1612200900000|2021-02-01 17:35:00|4964|4963|4960|4957|4972|4970|4958|4956|19566
1612201200000|2021-02-01 17:40:00|4959|4958|4960|4958|4967|4965|4956|4955|13952
1612201500000|2021-02-01 17:45:00|4959|4957|4964|4962|4966|4964|4958|4956|12241
1612201800000|2021-02-01 17:50:00|4963|4961|4965|4964|4968|4966|4961|4959|19077
1612202100000|2021-02-01 17:55:00|4964|4963|4964|4963|4969|4968|4963|4961|27034
1612202400000|2021-02-01 18:00:00|4965|4964|4965|4964|4967|4965|4960|4959|19852
1612202700000|2021-02-01 18:05:00|4966|4965|4969|4967|4970|4967|4963|4960|25119
1612203000000|2021-02-01 18:10:00|4970|4968|4974|4972|4978|4976|4968|4967|27809
1612203300000|2021-02-01 18:15:00|4973|4971|4976|4975|4979|4977|4972|4971|25841
1612203600000|2021-02-01 18:20:00|4975|4974|4973|4971|4979|4978|4972|4970|24412
1612203900000|2021-02-01 18:25:00|4972|4970|4977|4975|4978|4975|4963|4961|28255
1612204200000|2021-02-01 18:30:00|4978|4976|4985|4983|4989|4988|4977|4976|64338
1612204500000|2021-02-01 18:35:00|4984|4982|4965|4963|4985|4983|4965|4963|49861
1612204800000|2021-02-01 18:40:00|4964|4962|4971|4968|4971|4970|4960|4958|32917
1612205100000|2021-02-01 18:45:00|4972|4969|4965|4962|4975|4972|4959|4958|18397
1612205400000|2021-02-01 18:50:00|4963|4961|4959|4957|4965|4963|4955|4954|25537
1612205700000|2021-02-01 18:55:00|4960|4958|4969|4967|4969|4967|4958|4957|35221
1612206000000|2021-02-01 19:00:00|4970|4968|4966|4965|4971|4969|4963|4962|26235
1612206300000|2021-02-01 19:05:00|4965|4964|4971|4969|4974|4972|4965|4963|48339
1612206600000|2021-02-01 19:10:00|4969|4968|4963|4962|4969|4968|4962|4960|27033
1612206900000|2021-02-01 19:15:00|4964|4963|4965|4962|4975|4972|4957|4956|70368
1612207200000|2021-02-01 19:20:00|4963|4961|4954|4953|4963|4961|4948|4947|60295
1612207500000|2021-02-01 19:25:00|4955|4954|4955|4953|4961|4960|4955|4953|16113
1612207800000|2021-02-01 19:30:00|4956|4954|4967|4966|4967|4966|4956|4954|27429
1612208100000|2021-02-01 19:35:00|4968|4967|4971|4970|4976|4975|4968|4967|29458
1612208400000|2021-02-01 19:40:00|4972|4971|4966|4964|4974|4973|4965|4964|35411
1612208700000|2021-02-01 19:45:00|4965|4965|4963|4961|4968|4967|4963|4961|19048
1612209000000|2021-02-01 19:50:00|4962|4960|4948|4947|4962|4960|4948|4947|26892
1612209300000|2021-02-01 19:55:00|4947|4946|4944|4943|4947|4946|4941|4940|20117
1612209600000|2021-02-01 20:00:00|4943|4942|4935|4933|4944|4943|4934|4933|56926
1612209900000|2021-02-01 20:05:00|4934|4934|4950|4949|4950|4949|4931|4930|35938
1612210200000|2021-02-01 20:10:00|4949|4948|4946|4945|4949|4948|4942|4941|28609
1612210500000|2021-02-01 20:15:00|4948|4946|4937|4936|4949|4948|4937|4936|44820
1612210800000|2021-02-01 20:20:00|4936|4935|4938|4937|4939|4938|4933|4932|52168
1612211100000|2021-02-01 20:25:00|4939|4938|4936|4935|4942|4941|4936|4935|51235
1612211400000|2021-02-01 20:30:00|4935|4934|4928|4927|4942|4941|4926|4925|62518
1612211700000|2021-02-01 20:35:00|4929|4928|4924|4923|4931|4930|4922|4920|61692
1612212000000|2021-02-01 20:40:00|4923|4922|4914|4912|4923|4922|4911|4909|198303
1612212300000|2021-02-01 20:45:00|4913|4911|4900|4899|4913|4912|4896|4895|184927
1612212600000|2021-02-01 20:50:00|4899|4894|4887|4886|4903|4902|4887|4885|260497
1612212900000|2021-02-01 20:55:00|4886|4885|4885|4884|4896|4894|4881|4880|545646
1612276200000|2021-02-02 14:30:00|4926|4917|4886|4882|4926|4922|4880|4877|159675
1612276500000|2021-02-02 14:35:00|4889|4883|4860|4856|4902|4893|4858|4856|85466
1612276800000|2021-02-02 14:40:00|4859|4855|4843|4839|4876|4871|4843|4839|54594
1612277100000|2021-02-02 14:45:00|4842|4837|4826|4822|4849|4844|4817|4816|95831
1612277400000|2021-02-02 14:50:00|4828|4821|4819|4817|4828|4826|4807|4805|143334
1612277700000|2021-02-02 14:55:00|4818|4818|4790|4787|4819|4818|4789|4787|142666
1612278000000|2021-02-02 15:00:00|4789|4788|4806|4804|4836|4834|4789|4786|107817
1612278300000|2021-02-02 15:05:00|4805|4803|4810|4808|4828|4825|4801|4800|89954
1612278600000|2021-02-02 15:10:00|4808|4807|4799|4796|4810|4808|4794|4791|61679
1612278900000|2021-02-02 15:15:00|4798|4797|4818|4816|4825|4822|4796|4795|35700
1612279200000|2021-02-02 15:20:00|4816|4814|4798|4796|4819|4815|4797|4796|51049
1612279500000|2021-02-02 15:25:00|4799|4797|4799|4795|4809|4807|4795|4795|76057
1612279800000|2021-02-02 15:30:00|4797|4796|4790|4788|4799|4797|4783|4782|109986
1612280100000|2021-02-02 15:35:00|4789|4786|4783|4781|4800|4797|4778|4776|82524
1612280400000|2021-02-02 15:40:00|4782|4780|4798|4796|4809|4806|4780|4778|28019
1612280700000|2021-02-02 15:45:00|4799|4797|4792|4788|4808|4807|4785|4784|37268
1612281000000|2021-02-02 15:50:00|4794|4789|4802|4800|4815|4811|4789|4786|57064
1612281300000|2021-02-02 15:55:00|4799|4799|4801|4798|4813|4809|4798|4796|36523
1612281600000|2021-02-02 16:00:00|4799|4797|4811|4808|4813|4811|4799|4796|31020
1612281900000|2021-02-02 16:05:00|4810|4809|4817|4814|4824|4823|4805|4802|88225
1612282200000|2021-02-02 16:10:00|4816|4815|4815|4812|4821|4819|4809|4808|46996
1612282500000|2021-02-02 16:15:00|4816|4813|4824|4820|4824|4821|4815|4813|41055
1612282800000|2021-02-02 16:20:00|4825|4822|4844|4843|4846|4845|4822|4820|47995
1612283100000|2021-02-02 16:25:00|4843|4842|4830|4828|4854|4853|4829|4828|65332
1612283400000|2021-02-02 16:30:00|4829|4827|4872|4868|4872|4870|4828|4826|85135
1612283700000|2021-02-02 16:35:00|4874|4869|4876|4872|4878|4875|4865|4863|56798
1612284000000|2021-02-02 16:40:00|4874|4873|4868|4865|4881|4879|4867|4865|32151
1612284300000|2021-02-02 16:45:00|4866|4864|4869|4866|4879|4878|4865|4863|29704
1612284600000|2021-02-02 16:50:00|4870|4867|4867|4865|4879|4878|4865|4863|49511
1612284900000|2021-02-02 16:55:00|4866|4864|4855|4851|4869|4868|4844|4843|33173
1612285200000|2021-02-02 17:00:00|4858|4852|4855|4852|4867|4864|4848|4846|53805
1612285500000|2021-02-02 17:05:00|4854|4851|4856|4853|4865|4861|4847|4845|24695
1612285800000|2021-02-02 17:10:00|4855|4852|4853|4850|4856|4855|4851|4849|20092
1612286100000|2021-02-02 17:15:00|4852|4849|4857|4854|4858|4856|4845|4844|18914
1612286400000|2021-02-02 17:20:00|4859|4853|4861|4858|4869|4867|4859|4853|32221
1612286700000|2021-02-02 17:25:00|4859|4857|4861|4859|4861|4860|4852|4851|31745
1612287000000|2021-02-02 17:30:00|4860|4858|4854|4852|4862|4861|4852|4851|25263
1612287300000|2021-02-02 17:35:00|4856|4851|4863|4861|4865|4864|4856|4851|18050
1612287600000|2021-02-02 17:40:00|4862|4859|4868|4865|4873|4871|4861|4859|21616
1612287900000|2021-02-02 17:45:00|4869|4864|4869|4866|4872|4870|4867|4864|15077
1612288200000|2021-02-02 17:50:00|4868|4867|4873|4870|4874|4872|4866|4863|23863
1612288500000|2021-02-02 17:55:00|4872|4869|4880|4878|4888|4886|4870|4868|34354
1612288800000|2021-02-02 18:00:00|4879|4877|4884|4881|4893|4891|4877|4876|62782
1612289100000|2021-02-02 18:05:00|4883|4880|4884|4883|4887|4885|4880|4878|21045
1612289400000|2021-02-02 18:10:00|4883|4882|4876|4874|4886|4885|4875|4874|21127
1612289700000|2021-02-02 18:15:00|4875|4873|4868|4866|4875|4873|4861|4860|31451
1612290000000|2021-02-02 18:20:00|4869|4867|4864|4862|4870|4869|4862|4861|13808
1612290300000|2021-02-02 18:25:00|4863|4861|4865|4863|4867|4865|4862|4860|16333
1612290600000|2021-02-02 18:30:00|4864|4864|4864|4861|4865|4864|4858|4857|24562
1612290900000|2021-02-02 18:35:00|4863|4860|4852|4850|4868|4867|4850|4848|64626
1612291200000|2021-02-02 18:40:00|4853|4851|4858|4857|4864|4862|4853|4851|20325
1612291500000|2021-02-02 18:45:00|4857|4856|4853|4852|4862|4860|4851|4850|30504
1612291800000|2021-02-02 18:50:00|4852|4851|4850|4848|4856|4855|4849|4848|19464
1612292100000|2021-02-02 18:55:00|4851|4849|4849|4847|4857|4855|4848|4847|20666
1612292400000|2021-02-02 19:00:00|4850|4848|4854|4852|4856|4855|4848|4847|16452
1612292700000|2021-02-02 19:05:00|4855|4853|4852|4851|4859|4857|4851|4850|25067
1612293000000|2021-02-02 19:10:00|4853|4852|4850|4848|4853|4852|4848|4847|34541
1612293300000|2021-02-02 19:15:00|4849|4849|4850|4849|4851|4850|4847|4846|32455
1612293600000|2021-02-02 19:20:00|4851|4850|4849|4848|4854|4853|4846|4845|38475
1612293900000|2021-02-02 19:25:00|4848|4847|4840|4839|4853|4852|4839|4838|27592
1612294200000|2021-02-02 19:30:00|4841|4840|4860|4857|4862|4860|4839|4837|57973
1612294500000|2021-02-02 19:35:00|4861|4858|4862|4860|4871|4868|4858|4857|26680
1612294800000|2021-02-02 19:40:00|4861|4861|4861|4859|4864|4863|4860|4859|19388
1612295100000|2021-02-02 19:45:00|4860|4858|4854|4852|4861|4858|4854|4852|15831
1612295400000|2021-02-02 19:50:00|4853|4853|4845|4844|4854|4853|4843|4841|28935
1612295700000|2021-02-02 19:55:00|4844|4843|4842|4840|4847|4846|4841|4840|18258
1612296000000|2021-02-02 20:00:00|4841|4841|4837|4836|4842|4841|4836|4835|21028
1612296300000|2021-02-02 20:05:00|4838|4837|4836|4834|4838|4837|4832|4831|42916
1612296600000|2021-02-02 20:10:00|4835|4833|4824|4823|4835|4833|4824|4823|32017
1612296900000|2021-02-02 20:15:00|4825|4824|4825|4823|4830|4829|4820|4819|35860
1612297200000|2021-02-02 20:20:00|4824|4822|4827|4826|4832|4830|4823|4822|33801
1612297500000|2021-02-02 20:25:00|4828|4827|4830|4829|4837|4835|4828|4827|38837
1612297800000|2021-02-02 20:30:00|4831|4830|4834|4832|4836|4835|4828|4827|46599
1612298100000|2021-02-02 20:35:00|4834|4831|4839|4837|4844|4842|4834|4831|8854
1612298400000|2021-02-02 20:40:00|4840|4838|4847|4845|4848|4846|4839|4837|11201
1612298700000|2021-02-02 20:45:00|4846|4843|4855|4852|4858|4856|4846|4843|17687
1612299000000|2021-02-02 20:50:00|4854|4851|4854|4851|4864|4862|4852|4850|24182
1612299300000|2021-02-02 20:55:00|4855|4852|4845|4843|4856|4854|4844|4840|29883
1612362600000|2021-02-03 14:30:00|4831|4825|4881|4873|4890|4884|4806|4802|155741
1612362900000|2021-02-03 14:35:00|4882|4874|4858|4852|4887|4883|4858|4850|41432
1612363200000|2021-02-03 14:40:00|4857|4854|4841|4837|4865|4860|4838|4835|61400
1612363500000|2021-02-03 14:45:00|4836|4836|4832|4828|4844|4842|4829|4828|83577
1612363800000|2021-02-03 14:50:00|4831|4829|4810|4808|4841|4837|4809|4807|95269
1612364100000|2021-02-03 14:55:00|4812|4809|4819|4816|4831|4828|4809|4808|57820
1612364400000|2021-02-03 15:00:00|4820|4818|4822|4818|4834|4830|4811|4810|134223
1612364700000|2021-02-03 15:05:00|4821|4819|4833|4830|4835|4831|4819|4818|63694
1612365000000|2021-02-03 15:10:00|4832|4831|4831|4827|4833|4832|4817|4815|50950
1612365300000|2021-02-03 15:15:00|4828|4826|4842|4840|4845|4840|4824|4822|67474
1612365600000|2021-02-03 15:20:00|4843|4841|4863|4860|4868|4865|4843|4840|40285
1612365900000|2021-02-03 15:25:00|4864|4862|4868|4864|4878|4874|4856|4855|37637
1612366200000|2021-02-03 15:30:00|4866|4863|4844|4842|4872|4870|4844|4842|103342
1612366500000|2021-02-03 15:35:00|4845|4843|4870|4867|4872|4870|4844|4843|52769
1612366800000|2021-02-03 15:40:00|4869|4866|4854|4851|4874|4871|4852|4851|32278
1612367100000|2021-02-03 15:45:00|4853|4850|4855|4854|4859|4858|4845|4844|48580
1612367400000|2021-02-03 15:50:00|4854|4853|4852|4850|4856|4855|4849|4848|37062
1612367700000|2021-02-03 15:55:00|4851|4849|4848|4847|4856|4855|4848|4846|37603
1612368000000|2021-02-03 16:00:00|4849|4846|4848|4847|4855|4854|4846|4844|38855
1612368300000|2021-02-03 16:05:00|4847|4846|4838|4837|4849|4848|4837|4834|27343
1612368600000|2021-02-03 16:10:00|4839|4838|4839|4837|4839|4838|4830|4828|29976
1612368900000|2021-02-03 16:15:00|4838|4836|4842|4841|4842|4841|4831|4829|29873
1612369200000|2021-02-03 16:20:00|4843|4842|4839|4837|4848|4847|4838|4836|21181
1612369500000|2021-02-03 16:25:00|4840|4838|4832|4829|4842|4841|4829|4828|44768
1612369800000|2021-02-03 16:30:00|4833|4830|4828|4827|4835|4834|4828|4827|32762
1612370100000|2021-02-03 16:35:00|4830|4828|4835|4832|4837|4836|4828|4827|37350
1612370400000|2021-02-03 16:40:00|4834|4831|4845|4844|4845|4844|4832|4831|17572
1612370700000|2021-02-03 16:45:00|4846|4845|4840|4839|4851|4850|4840|4838|48526
1612371000000|2021-02-03 16:50:00|4841|4840|4840|4839|4845|4844|4838|4837|26966
1612371300000|2021-02-03 16:55:00|4841|4840|4837|4836|4841|4840|4835|4834|46682
1612371600000|2021-02-03 17:00:00|4838|4837|4842|4840|4848|4846|4835|4834|35653
1612371900000|2021-02-03 17:05:00|4841|4841|4843|4841|4844|4843|4837|4836|34376
1612372200000|2021-02-03 17:10:00|4842|4842|4845|4844|4850|4847|4842|4841|33474
1612372500000|2021-02-03 17:15:00|4846|4845|4846|4844|4853|4852|4844|4843|30633
1612372800000|2021-02-03 17:20:00|4845|4845|4839|4838|4846|4845|4839|4838|24398
1612373100000|2021-02-03 17:25:00|4840|4839|4849|4847|4850|4849|4838|4837|25814
1612373400000|2021-02-03 17:30:00|4850|4848|4841|4839|4853|4852|4841|4839|34913
1612373700000|2021-02-03 17:35:00|4840|4840|4843|4842|4845|4844|4839|4838|21876
1612374000000|2021-02-03 17:40:00|4844|4843|4850|4849|4851|4850|4841|4840|22500
1612374300000|2021-02-03 17:45:00|4851|4850|4855|4853|4859|4858|4851|4849|26748
1612374600000|2021-02-03 17:50:00|4856|4854|4855|4854|4858|4856|4855|4854|17549
1612374900000|2021-02-03 17:55:00|4854|4853|4847|4845|4855|4854|4845|4844|26532
1612375200000|2021-02-03 18:00:00|4848|4846|4846|4844|4853|4851|4845|4844|19590
1612375500000|2021-02-03 18:05:00|4847|4845|4847|4846|4851|4850|4844|4843|25224
1612375800000|2021-02-03 18:10:00|4848|4847|4844|4843|4849|4847|4842|4841|24107
1612376100000|2021-02-03 18:15:00|4845|4844|4851|4850|4854|4853|4845|4844|24982
1612376400000|2021-02-03 18:20:00|4852|4851|4846|4844|4853|4852|4845|4844|20262
1612376700000|2021-02-03 18:25:00|4845|4843|4837|4836|4848|4847|4836|4835|39437
1612377000000|2021-02-03 18:30:00|4838|4837|4842|4840|4847|4846|4836|4835|30377
1612377300000|2021-02-03 18:35:00|4844|4841|4849|4848|4851|4850|4843|4841|37144
1612377600000|2021-02-03 18:40:00|4850|4849|4850|4849|4852|4850|4845|4844|27985
1612377900000|2021-02-03 18:45:00|4851|4850|4862|4861|4866|4864|4851|4850|34137
1612378200000|2021-02-03 18:50:00|4861|4860|4862|4860|4863|4861|4857|4856|33186
1612378500000|2021-02-03 18:55:00|4864|4861|4862|4861|4868|4866|4862|4861|37092
1612378800000|2021-02-03 19:00:00|4863|4862|4866|4865|4869|4868|4860|4858|34306
1612379100000|2021-02-03 19:05:00|4865|4864|4883|4881|4888|4887|4865|4864|89407
1612379400000|2021-02-03 19:10:00|4882|4882|4878|4876|4888|4886|4877|4876|49088
1612379700000|2021-02-03 19:15:00|4877|4877|4891|4890|4892|4890|4877|4877|120993
1612380000000|2021-02-03 19:20:00|4890|4889|4895|4894|4896|4895|4888|4887|34204
1612380300000|2021-02-03 19:25:00|4894|4893|4902|4900|4906|4903|4893|4892|66778
1612380600000|2021-02-03 19:30:00|4901|4901|4903|4901|4908|4906|4901|4900|44218
1612380900000|2021-02-03 19:35:00|4904|4902|4912|4910|4915|4913|4903|4901|57760
1612381200000|2021-02-03 19:40:00|4913|4911|4910|4908|4918|4916|4908|4907|37475
1612381500000|2021-02-03 19:45:00|4911|4909|4916|4914|4916|4914|4905|4904|27190
1612381800000|2021-02-03 19:50:00|4915|4915|4912|4911|4916|4915|4909|4908|35360
1612382100000|2021-02-03 19:55:00|4913|4912|4918|4916|4923|4922|4913|4912|25531
1612382400000|2021-02-03 20:00:00|4916|4915|4908|4906|4918|4916|4905|4904|32238
1612382700000|2021-02-03 20:05:00|4907|4907|4911|4909|4914|4913|4906|4905|27275
1612383000000|2021-02-03 20:10:00|4910|4908|4910|4909|4913|4912|4907|4905|27836
1612383300000|2021-02-03 20:15:00|4911|4910|4915|4914|4917|4915|4910|4909|25437
1612383600000|2021-02-03 20:20:00|4916|4913|4918|4917|4919|4918|4910|4909|34382
1612383900000|2021-02-03 20:25:00|4917|4916|4918|4916|4925|4924|4916|4915|39428
1612384200000|2021-02-03 20:30:00|4919|4917|4910|4909|4920|4919|4903|4902|81169
1612384500000|2021-02-03 20:35:00|4911|4910|4910|4909|4914|4912|4909|4908|44275
1612384800000|2021-02-03 20:40:00|4909|4908|4910|4909|4914|4913|4909|4908|38914
1612385100000|2021-02-03 20:45:00|4911|4910|4912|4911|4913|4912|4909|4908|69500
1612385400000|2021-02-03 20:50:00|4911|4910|4889|4888|4912|4911|4885|4884|235212
1612385700000|2021-02-03 20:55:00|4888|4887|4891|4890|4896|4895|4886|4885|246209
1612449000000|2021-02-04 14:30:00|4894|4884|4889|4884|4907|4899|4856|4850|100045
1612449300000|2021-02-04 14:35:00|4890|4885|4913|4910|4922|4916|4880|4872|54376
1612449600000|2021-02-04 14:40:00|4915|4911|4914|4909|4942|4941|4914|4909|59178
1612449900000|2021-02-04 14:45:00|4912|4908|4914|4909|4914|4909|4887|4881|36691
1612450200000|2021-02-04 14:50:00|4915|4910|4906|4903|4917|4913|4899|4895|30578
1612450500000|2021-02-04 14:55:00|4905|4901|4918|4914|4923|4922|4904|4901|36440
1612450800000|2021-02-04 15:00:00|4917|4915|4934|4931|4937|4934|4914|4910|49387
1612451100000|2021-02-04 15:05:00|4935|4933|4943|4940|4950|4948|4935|4933|46466
1612451400000|2021-02-04 15:10:00|4942|4939|4942|4940|4946|4944|4930|4929|48444
1612451700000|2021-02-04 15:15:00|4943|4941|4937|4933|4953|4952|4934|4931|48778
1612452000000|2021-02-04 15:20:00|4936|4935|4911|4906|4939|4937|4909|4906|39414
1612452300000|2021-02-04 15:25:00|4909|4907|4909|4907|4913|4911|4902|4900|31680
1612452600000|2021-02-04 15:30:00|4910|4908|4911|4908|4922|4920|4905|4902|32572
1612452900000|2021-02-04 15:35:00|4912|4909|4907|4903|4917|4916|4904|4900|22010
1612453200000|2021-02-04 15:40:00|4906|4905|4925|4922|4927|4925|4905|4903|41925
1612453500000|2021-02-04 15:45:00|4924|4921|4930|4927|4930|4928|4918|4916|32977
1612453800000|2021-02-04 15:50:00|4929|4926|4920|4917|4935|4934|4919|4917|17781
1612454100000|2021-02-04 15:55:00|4919|4916|4932|4931|4933|4931|4915|4914|38267
1612454400000|2021-02-04 16:00:00|4933|4932|4934|4932|4934|4933|4924|4923|24410
1612454700000|2021-02-04 16:05:00|4933|4931|4938|4936|4943|4942|4932|4931|35608
1612455000000|2021-02-04 16:10:00|4937|4935|4932|4931|4941|4940|4929|4927|38699
1612455300000|2021-02-04 16:15:00|4931|4930|4934|4932|4944|4942|4931|4930|26350
1612455600000|2021-02-04 16:20:00|4935|4933|4927|4925|4939|4937|4924|4923|22629
1612455900000|2021-02-04 16:25:00|4926|4926|4923|4922|4929|4927|4921|4920|26967
1612456200000|2021-02-04 16:30:00|4922|4921|4917|4916|4924|4923|4911|4910|38218
1612456500000|2021-02-04 16:35:00|4916|4915|4911|4909|4917|4916|4904|4902|27773
1612456800000|2021-02-04 16:40:00|4912|4910|4918|4916|4920|4918|4909|4907|51014
1612457100000|2021-02-04 16:45:00|4917|4915|4917|4916|4921|4920|4914|4912|23721
1612457400000|2021-02-04 16:50:00|4918|4917|4920|4918|4925|4924|4917|4915|25507
1612457700000|2021-02-04 16:55:00|4919|4917|4914|4914|4919|4917|4914|4913|14544
1612458000000|2021-02-04 17:00:00|4915|4913|4921|4920|4921|4920|4913|4912|18759
1612458300000|2021-02-04 17:05:00|4920|4919|4918|4917|4922|4921|4917|4915|20653
1612458600000|2021-02-04 17:10:00|4919|4918|4918|4917|4922|4921|4915|4914|23701
1612458900000|2021-02-04 17:15:00|4917|4916|4916|4915|4917|4916|4910|4909|23925
1612459200000|2021-02-04 17:20:00|4915|4914|4906|4905|4915|4914|4905|4903|33576
1612459500000|2021-02-04 17:25:00|4907|4906|4910|4909|4914|4912|4906|4905|20645
1612459800000|2021-02-04 17:30:00|4911|4910|4909|4908|4914|4913|4909|4907|25228
1612460100000|2021-02-04 17:35:00|4910|4909|4904|4902|4910|4909|4903|4902|34587
1612460400000|2021-02-04 17:40:00|4903|4903|4908|4906|4909|4907|4903|4902|14221
1612460700000|2021-02-04 17:45:00|4909|4907|4921|4920|4922|4921|4909|4907|21315
1612461000000|2021-02-04 17:50:00|4920|4919|4922|4921|4926|4924|4915|4913|17679
1612461300000|2021-02-04 17:55:00|4921|4920|4921|4920|4923|4922|4918|4917|23620
1612461600000|2021-02-04 18:00:00|4920|4919|4915|4914|4920|4919|4911|4910|14203
1612461900000|2021-02-04 18:05:00|4916|4915|4911|4910|4919|4918|4911|4910|17810
1612462200000|2021-02-04 18:10:00|4912|4911|4911|4910|4916|4914|4909|4908|16267
1612462500000|2021-02-04 18:15:00|4912|4911|4912|4910|4914|4913|4911|4910|17127
1612462800000|2021-02-04 18:20:00|4911|4909|4913|4912|4914|4913|4907|4906|28704
1612463100000|2021-02-04 18:25:00|4914|4913|4911|4909|4916|4915|4903|4902|24531
1612463400000|2021-02-04 18:30:00|4910|4910|4911|4910|4913|4912|4909|4908|18733
1612463700000|2021-02-04 18:35:00|4910|4909|4917|4916|4921|4919|4910|4909|19562
1612464000000|2021-02-04 18:40:00|4916|4915|4914|4913|4919|4918|4913|4912|28379
1612464300000|2021-02-04 18:45:00|4915|4914|4914|4912|4915|4914|4912|4911|18915
1612464600000|2021-02-04 18:50:00|4915|4913|4916|4915|4920|4919|4913|4912|9551
1612464900000|2021-02-04 18:55:00|4917|4916|4914|4913|4919|4918|4913|4912|20020
1612465200000|2021-02-04 19:00:00|4915|4914|4920|4918|4920|4919|4913|4912|16561
1612465500000|2021-02-04 19:05:00|4919|4919|4912|4911|4920|4919|4912|4911|24972
1612465800000|2021-02-04 19:10:00|4911|4910|4917|4916|4919|4918|4909|4908|28740
1612466100000|2021-02-04 19:15:00|4918|4917|4922|4921|4922|4921|4917|4916|21479
1612466400000|2021-02-04 19:20:00|4923|4922|4920|4919|4925|4924|4920|4919|17839
1612466700000|2021-02-04 19:25:00|4921|4920|4923|4922|4924|4923|4917|4915|23766
1612467000000|2021-02-04 19:30:00|4924|4923|4926|4925|4929|4928|4924|4923|22879
1612467300000|2021-02-04 19:35:00|4927|4926|4928|4927|4931|4930|4924|4922|23421
1612467600000|2021-02-04 19:40:00|4927|4926|4933|4932|4936|4935|4927|4925|18869
1612467900000|2021-02-04 19:45:00|4934|4933|4933|4932|4937|4936|4932|4930|22402
1612468200000|2021-02-04 19:50:00|4934|4933|4937|4936|4938|4937|4932|4931|19948
1612468500000|2021-02-04 19:55:00|4938|4937|4939|4937|4941|4940|4935|4934|29326
1612468800000|2021-02-04 20:00:00|4938|4936|4933|4931|4938|4936|4928|4927|37245
1612469100000|2021-02-04 20:05:00|4932|4932|4938|4935|4938|4936|4932|4931|18364
1612469400000|2021-02-04 20:10:00|4937|4934|4935|4933|4937|4935|4932|4931|17510
1612469700000|2021-02-04 20:15:00|4934|4934|4935|4934|4936|4935|4933|4932|22209
1612470000000|2021-02-04 20:20:00|4934|4933|4932|4931|4935|4934|4931|4930|43744
1612470300000|2021-02-04 20:25:00|4931|4930|4929|4928|4931|4930|4927|4926|30110
1612470600000|2021-02-04 20:30:00|4928|4927|4921|4920|4928|4928|4921|4920|33649
1612470900000|2021-02-04 20:35:00|4920|4919|4923|4922|4924|4922|4917|4916|28387
1612471200000|2021-02-04 20:40:00|4922|4921|4925|4924|4927|4926|4921|4920|45719
1612471500000|2021-02-04 20:45:00|4926|4925|4925|4924|4926|4925|4920|4919|38179
1612471800000|2021-02-04 20:50:00|4926|4925|4920|4919|4927|4926|4916|4915|85087
1612472100000|2021-02-04 20:55:00|4919|4918|4928|4927|4931|4930|4915|4914|154246
1612535400000|2021-02-05 14:30:00|4967|4942|4950|4944|4975|4970|4926|4924|113884
1612535700000|2021-02-05 14:35:00|4952|4947|4946|4942|4960|4955|4938|4933|49286
1612536000000|2021-02-05 14:40:00|4945|4941|4948|4944|4956|4953|4941|4937|19199
1612536300000|2021-02-05 14:45:00|4947|4946|4954|4951|4954|4951|4931|4930|37324
1612536600000|2021-02-05 14:50:00|4955|4952|4963|4960|4968|4964|4944|4940|33894
1612536900000|2021-02-05 14:55:00|4964|4961|4962|4958|4979|4977|4961|4956|44378
1612537200000|2021-02-05 15:00:00|4963|4960|4973|4970|4977|4973|4961|4959|32057
1612537500000|2021-02-05 15:05:00|4972|4969|4949|4947|4972|4969|4945|4943|29007
1612537800000|2021-02-05 15:10:00|4950|4946|4944|4942|4958|4953|4941|4937|18856
1612538100000|2021-02-05 15:15:00|4945|4943|4950|4947|4952|4948|4940|4939|18729
1612538400000|2021-02-05 15:20:00|4951|4948|4954|4952|4957|4955|4947|4946|21562
1612538700000|2021-02-05 15:25:00|4956|4953|4964|4962|4969|4967|4954|4953|29677
1612539000000|2021-02-05 15:30:00|4965|4963|4973|4971|4977|4975|4960|4957|77220
1612539300000|2021-02-05 15:35:00|4972|4970|4973|4971|4973|4972|4966|4965|20963
1612539600000|2021-02-05 15:40:00|4972|4972|4975|4974|4983|4981|4971|4970|32502
1612539900000|2021-02-05 15:45:00|4976|4975|4981|4980|4986|4985|4974|4971|22033
1612540200000|2021-02-05 15:50:00|4982|4981|4976|4975|4984|4983|4972|4970|26735
1612540500000|2021-02-05 15:55:00|4977|4976|4964|4962|4978|4977|4961|4960|34156
1612540800000|2021-02-05 16:00:00|4965|4963|4965|4964|4970|4969|4963|4962|31426
1612541100000|2021-02-05 16:05:00|4966|4965|4960|4958|4970|4968|4960|4957|17419
1612541400000|2021-02-05 16:10:00|4959|4957|4966|4964|4966|4965|4952|4950|21195
1612541700000|2021-02-05 16:15:00|4965|4965|4967|4966|4970|4970|4962|4961|17142
1612542000000|2021-02-05 16:20:00|4968|4967|4969|4967|4972|4970|4968|4966|14977
1612542300000|2021-02-05 16:25:00|4968|4966|4974|4972|4974|4973|4964|4963|17439
1612542600000|2021-02-05 16:30:00|4975|4973|4979|4977|4979|4978|4971|4969|27779
1612542900000|2021-02-05 16:35:00|4978|4976|4974|4973|4979|4978|4973|4972|13549
1612543200000|2021-02-05 16:40:00|4973|4972|4975|4974|4977|4975|4971|4970|16056
1612543500000|2021-02-05 16:45:00|4976|4975|4966|4964|4977|4975|4964|4963|22076
1612543800000|2021-02-05 16:50:00|4967|4965|4974|4972|4974|4973|4967|4965|18961
1612544100000|2021-02-05 16:55:00|4973|4973|4972|4970|4975|4974|4971|4970|25195
1612544400000|2021-02-05 17:00:00|4973|4971|4990|4988|4992|4991|4972|4970|46123
1612544700000|2021-02-05 17:05:00|4991|4990|4987|4984|4994|4993|4984|4983|39393
1612545000000|2021-02-05 17:10:00|4985|4983|4998|4997|5000|4999|4983|4981|74578
1612545300000|2021-02-05 17:15:00|4997|4996|4991|4989|4999|4998|4990|4989|48608
1612545600000|2021-02-05 17:20:00|4990|4990|4978|4975|4991|4990|4974|4972|54596
1612545900000|2021-02-05 17:25:00|4979|4977|4979|4978|4983|4981|4977|4975|18816
1612546200000|2021-02-05 17:30:00|4980|4979|4985|4983|4986|4983|4970|4970|34457
1612546500000|2021-02-05 17:35:00|4984|4984|4988|4987|4992|4990|4984|4984|34207
1612546800000|2021-02-05 17:40:00|4989|4988|4991|4989|4993|4991|4986|4985|15727
1612547100000|2021-02-05 17:45:00|4990|4988|4993|4992|4993|4992|4986|4985|18279
1612547400000|2021-02-05 17:50:00|4992|4991|4992|4990|4999|4998|4989|4988|29676
1612547700000|2021-02-05 17:55:00|4991|4988|4994|4993|4998|4997|4990|4988|20843
1612548000000|2021-02-05 18:00:00|4995|4994|4988|4987|4995|4994|4987|4986|42491
1612548300000|2021-02-05 18:05:00|4989|4988|4991|4989|4996|4995|4980|4977|78573
1612548600000|2021-02-05 18:10:00|4992|4990|4988|4986|4992|4991|4985|4984|15428
1612548900000|2021-02-05 18:15:00|4987|4987|4992|4990|4993|4991|4984|4982|22280
1612549200000|2021-02-05 18:20:00|4993|4991|4989|4988|4998|4996|4988|4986|26651
1612549500000|2021-02-05 18:25:00|4990|4989|4990|4987|4992|4990|4982|4980|36076
1612549800000|2021-02-05 18:30:00|4989|4986|4996|4992|4996|4992|4982|4981|26733
1612550100000|2021-02-05 18:35:00|4995|4993|4995|4994|4998|4997|4992|4991|21380
1612550400000|2021-02-05 18:40:00|4996|4995|4990|4989|4999|4997|4989|4988|23264
1612550700000|2021-02-05 18:45:00|4989|4988|4995|4994|4998|4995|4987|4986|24450
1612551000000|2021-02-05 18:50:00|4993|4992|4998|4997|4999|4998|4991|4990|32818
1612551300000|2021-02-05 18:55:00|4999|4998|4993|4992|5000|4999|4990|4989|41418
1612551600000|2021-02-05 19:00:00|4992|4991|4983|4981|4993|4992|4981|4980|18875
1612551900000|2021-02-05 19:05:00|4982|4982|4988|4986|4994|4992|4982|4980|74890
1612552200000|2021-02-05 19:10:00|4987|4987|4975|4974|4987|4987|4975|4974|23671
1612552500000|2021-02-05 19:15:00|4974|4973|4976|4974|4981|4980|4974|4973|25447
1612552800000|2021-02-05 19:20:00|4977|4975|4973|4971|4981|4980|4972|4971|22311
1612553100000|2021-02-05 19:25:00|4972|4972|4970|4969|4972|4972|4965|4964|39370
1612553400000|2021-02-05 19:30:00|4971|4970|4977|4976|4978|4976|4970|4969|27554
1612553700000|2021-02-05 19:35:00|4976|4975|4973|4972|4977|4976|4972|4971|27375
1612554000000|2021-02-05 19:40:00|4972|4971|4967|4966|4972|4971|4964|4963|53120
1612554300000|2021-02-05 19:45:00|4966|4965|4977|4976|4980|4979|4966|4965|37215
1612554600000|2021-02-05 19:50:00|4978|4977|4993|4991|4994|4993|4975|4974|49253
1612554900000|2021-02-05 19:55:00|4992|4990|4984|4983|4998|4997|4984|4982|180277
1612555200000|2021-02-05 20:00:00|4983|4982|4964|4961|4983|4982|4963|4961|43597
1612555500000|2021-02-05 20:05:00|4962|4960|4960|4959|4965|4964|4959|4957|38873
1612555800000|2021-02-05 20:10:00|4961|4960|4960|4959|4961|4960|4953|4952|45630
1612556100000|2021-02-05 20:15:00|4961|4960|4972|4971|4974|4973|4957|4956|141405
1612556400000|2021-02-05 20:20:00|4973|4972|4974|4973|4980|4979|4971|4970|38690
1612556700000|2021-02-05 20:25:00|4973|4972|4974|4972|4977|4976|4969|4967|45276
1612557000000|2021-02-05 20:30:00|4973|4973|4978|4977|4981|4980|4970|4969|52045
1612557300000|2021-02-05 20:35:00|4979|4978|4975|4974|4981|4980|4973|4972|46121
1612557600000|2021-02-05 20:40:00|4974|4973|4973|4972|4981|4980|4973|4972|46325
1612557900000|2021-02-05 20:45:00|4972|4971|4974|4973|4980|4978|4972|4971|55095
1612558200000|2021-02-05 20:50:00|4975|4974|4976|4974|4979|4978|4971|4970|130797
1612558500000|2021-02-05 20:55:00|4975|4975|4982|4981|4985|4984|4975|4974|198756
1612794600000|2021-02-08 14:30:00|4995|4981|5005|4997|5020|5018|4993|4981|122822
1612794900000|2021-02-08 14:35:00|5004|4998|4983|4980|5011|5008|4978|4975|49720
1612795200000|2021-02-08 14:40:00|4984|4981|4985|4979|4989|4985|4967|4965|37844
1612795500000|2021-02-08 14:45:00|4986|4982|4990|4986|4990|4987|4972|4968|40435
1612795800000|2021-02-08 14:50:00|4989|4987|4990|4990|4999|4997|4989|4984|37110
1612796100000|2021-02-08 14:55:00|4988|4987|4994|4990|4997|4996|4988|4985|25676
1612796400000|2021-02-08 15:00:00|4997|4993|5003|5000|5015|5011|4989|4988|53162
1612796700000|2021-02-08 15:05:00|5002|5002|4982|4979|5002|5002|4979|4977|32073
1612797000000|2021-02-08 15:10:00|4981|4980|4975|4973|4984|4982|4973|4971|43554
1612797300000|2021-02-08 15:15:00|4974|4972|4971|4968|4980|4979|4969|4968|163573
1612797600000|2021-02-08 15:20:00|4972|4969|4982|4977|4982|4979|4967|4966|68911
1612797900000|2021-02-08 15:25:00|4980|4975|4985|4985|4987|4985|4975|4974|34675
1612798200000|2021-02-08 15:30:00|4987|4986|4981|4979|4989|4987|4972|4970|27055
1612798500000|2021-02-08 15:35:00|4980|4978|4968|4966|4980|4978|4956|4952|44941
1612798800000|2021-02-08 15:40:00|4967|4965|4984|4981|4986|4984|4965|4963|20629
1612799100000|2021-02-08 15:45:00|4985|4982|4985|4983|4991|4989|4983|4981|20681
1612799400000|2021-02-08 15:50:00|4986|4985|4982|4980|4989|4987|4981|4980|18430
1612799700000|2021-02-08 15:55:00|4983|4981|4965|4964|4988|4985|4963|4962|28817
1612800000000|2021-02-08 16:00:00|4964|4963|4967|4965|4970|4969|4963|4961|31342
1612800300000|2021-02-08 16:05:00|4966|4964|4963|4960|4973|4972|4957|4955|41929
1612800600000|2021-02-08 16:10:00|4964|4961|4959|4958|4965|4964|4956|4955|29270
1612800900000|2021-02-08 16:15:00|4960|4959|4955|4953|4965|4963|4955|4953|20630
1612801200000|2021-02-08 16:20:00|4956|4954|4965|4963|4970|4967|4956|4954|24176
1612801500000|2021-02-08 16:25:00|4964|4964|4959|4957|4967|4965|4958|4957|34410
1612801800000|2021-02-08 16:30:00|4958|4958|4957|4955|4962|4960|4954|4953|30836
1612802100000|2021-02-08 16:35:00|4956|4954|4955|4953|4957|4955|4946|4945|40435
1612802400000|2021-02-08 16:40:00|4956|4954|4958|4956|4960|4958|4954|4952|15775
1612802700000|2021-02-08 16:45:00|4957|4957|4953|4951|4963|4962|4952|4951|29195
1612803000000|2021-02-08 16:50:00|4955|4952|4952|4951|4956|4954|4951|4950|40166
1612803300000|2021-02-08 16:55:00|4953|4952|4950|4949|4953|4952|4948|4947|25112
1612803600000|2021-02-08 17:00:00|4949|4948|4949|4948|4951|4950|4946|4945|13964
1612803900000|2021-02-08 17:05:00|4950|4949|4950|4949|4952|4950|4948|4947|25268
1612804200000|2021-02-08 17:10:00|4951|4950|4948|4947|4952|4951|4948|4947|14157
1612804500000|2021-02-08 17:15:00|4949|4948|4948|4947|4952|4950|4947|4946|16466
1612804800000|2021-02-08 17:20:00|4947|4946|4940|4939|4947|4946|4939|4938|29489
1612805100000|2021-02-08 17:25:00|4941|4940|4947|4946|4948|4946|4940|4939|22268
1612805400000|2021-02-08 17:30:00|4948|4947|4948|4947|4952|4951|4947|4946|22776
1612805700000|2021-02-08 17:35:00|4947|4946|4943|4942|4948|4947|4940|4939|20678
1612806000000|2021-02-08 17:40:00|4944|4943|4943|4941|4944|4943|4938|4937|20707
1612806300000|2021-02-08 17:45:00|4942|4940|4947|4945|4952|4951|4939|4938|31195
1612806600000|2021-02-08 17:50:00|4948|4946|4957|4955|4958|4956|4947|4945|25996
1612806900000|2021-02-08 17:55:00|4956|4954|4953|4952|4956|4954|4952|4950|13666
1612807200000|2021-02-08 18:00:00|4952|4951|4951|4949|4955|4953|4947|4946|26450
1612807500000|2021-02-08 18:05:00|4950|4950|4950|4949|4953|4952|4950|4949|10716
1612807800000|2021-02-08 18:10:00|4951|4948|4944|4943|4951|4948|4941|4940|15317
1612808100000|2021-02-08 18:15:00|4945|4944|4942|4940|4945|4944|4938|4937|25726
1612808400000|2021-02-08 18:20:00|4941|4939|4945|4943|4950|4949|4940|4939|32476
1612808700000|2021-02-08 18:25:00|4944|4944|4946|4945|4946|4945|4943|4942|10595
1612809000000|2021-02-08 18:30:00|4945|4944|4940|4939|4945|4944|4939|4938|29013
1612809300000|2021-02-08 18:35:00|4939|4938|4941|4940|4941|4940|4935|4934|33870
1612809600000|2021-02-08 18:40:00|4942|4941|4943|4942|4946|4944|4942|4941|13424
1612809900000|2021-02-08 18:45:00|4942|4941|4944|4942|4946|4945|4940|4938|14838
1612810200000|2021-02-08 18:50:00|4943|4943|4943|4941|4947|4946|4940|4938|32435
1612810500000|2021-02-08 18:55:00|4942|4942|4949|4947|4954|4952|4942|4942|35725
1612810800000|2021-02-08 19:00:00|4950|4948|4961|4960|4961|4960|4950|4948|17933
1612811100000|2021-02-08 19:05:00|4962|4961|4962|4961|4963|4962|4960|4958|13944
1612811400000|2021-02-08 19:10:00|4963|4962|4965|4963|4970|4969|4963|4962|27026
1612811700000|2021-02-08 19:15:00|4964|4964|4965|4964|4969|4967|4964|4964|15565
1612812000000|2021-02-08 19:20:00|4964|4963|4961|4960|4964|4963|4958|4956|19217
1612812300000|2021-02-08 19:25:00|4962|4961|4964|4962|4964|4963|4961|4960|12038
1612812600000|2021-02-08 19:30:00|4963|4961|4956|4955|4963|4961|4956|4955|23265
1612812900000|2021-02-08 19:35:00|4957|4956|4963|4962|4965|4964|4957|4956|17717
1612813200000|2021-02-08 19:40:00|4964|4963|4964|4962|4966|4965|4963|4962|20381
1612813500000|2021-02-08 19:45:00|4965|4963|4962|4960|4966|4965|4961|4960|11882
1612813800000|2021-02-08 19:50:00|4961|4961|4959|4957|4965|4964|4956|4955|18034
1612814100000|2021-02-08 19:55:00|4958|4958|4961|4959|4963|4962|4956|4955|141045
1612814400000|2021-02-08 20:00:00|4960|4960|4957|4955|4963|4961|4956|4955|23309
1612814700000|2021-02-08 20:05:00|4956|4956|4957|4955|4957|4956|4955|4954|14897
1612815000000|2021-02-08 20:10:00|4956|4956|4961|4960|4962|4961|4956|4956|20154
1612815300000|2021-02-08 20:15:00|4960|4959|4960|4959|4962|4961|4960|4959|20380
1612815600000|2021-02-08 20:20:00|4961|4960|4969|4968|4973|4972|4961|4960|27450
1612815900000|2021-02-08 20:25:00|4968|4967|4972|4971|4972|4971|4968|4967|21577
1612816200000|2021-02-08 20:30:00|4971|4970|4972|4970|4973|4972|4968|4967|32483
1612816500000|2021-02-08 20:35:00|4973|4971|4975|4973|4975|4974|4971|4970|29886
1612816800000|2021-02-08 20:40:00|4974|4974|4977|4976|4981|4980|4974|4973|49016
1612817100000|2021-02-08 20:45:00|4978|4977|4976|4975|4979|4978|4975|4974|42231
1612817400000|2021-02-08 20:50:00|4975|4974|4981|4978|4981|4980|4974|4973|101325
1612817700000|2021-02-08 20:55:00|4980|4979|4993|4989|4995|4994|4980|4979|314517
1612881000000|2021-02-09 14:30:00|5000|4980|4997|4991|5033|5027|4990|4980|116620
1612881300000|2021-02-09 14:35:00|4995|4992|4973|4969|5004|4998|4970|4967|46798
1612881600000|2021-02-09 14:40:00|4974|4970|4971|4967|4974|4971|4956|4952|37266
1612881900000|2021-02-09 14:45:00|4970|4966|5008|5005|5014|5011|4957|4953|182209
1612882200000|2021-02-09 14:50:00|5007|5008|5035|5033|5055|5051|5006|5002|352350
1612882500000|2021-02-09 14:55:00|5036|5034|5005|4999|5044|5040|5002|4998|72752
1612882800000|2021-02-09 15:00:00|5007|5000|4995|4992|5009|5003|4983|4980|40703
1612883100000|2021-02-09 15:05:00|4993|4991|4998|4995|4999|4998|4977|4976|91768
1612883400000|2021-02-09 15:10:00|4999|4997|4986|4983|5002|5000|4976|4972|59162
1612883700000|2021-02-09 15:15:00|4987|4981|4993|4991|5000|4999|4980|4978|27066
1612884000000|2021-02-09 15:20:00|4995|4992|4993|4990|4996|4992|4986|4984|62287
1612884300000|2021-02-09 15:25:00|4991|4989|4983|4979|4991|4989|4979|4977|29302
1612884600000|2021-02-09 15:30:00|4982|4978|4989|4988|4991|4988|4978|4976|53008
1612884900000|2021-02-09 15:35:00|4988|4987|4994|4991|4994|4991|4985|4983|14535
1612885200000|2021-02-09 15:40:00|4995|4992|5000|4997|5005|5002|4995|4992|38874
1612885500000|2021-02-09 15:45:00|4999|4998|5008|5006|5009|5007|4995|4994|37371
1612885800000|2021-02-09 15:50:00|5009|5005|5016|5014|5016|5015|5005|5004|33859
1612886100000|2021-02-09 15:55:00|5017|5015|5024|5020|5031|5029|5015|5013|60588
1612886400000|2021-02-09 16:00:00|5023|5021|5027|5026|5030|5028|5020|5018|24391
1612886700000|2021-02-09 16:05:00|5028|5027|5030|5028|5032|5030|5025|5023|34939
1612887000000|2021-02-09 16:10:00|5031|5029|5037|5034|5040|5039|5030|5029|36195
1612887300000|2021-02-09 16:15:00|5036|5035|5036|5033|5038|5037|5026|5025|31041
1612887600000|2021-02-09 16:20:00|5037|5034|5019|5018|5038|5037|5018|5017|32662
1612887900000|2021-02-09 16:25:00|5020|5019|5033|5032|5035|5034|5020|5018|60752
1612888200000|2021-02-09 16:30:00|5034|5033|5029|5027|5036|5035|5026|5025|41783
1612888500000|2021-02-09 16:35:00|5030|5028|5046|5044|5046|5044|5030|5028|27666
1612888800000|2021-02-09 16:40:00|5045|5045|5039|5037|5046|5045|5037|5035|20574
1612889100000|2021-02-09 16:45:00|5040|5038|5038|5037|5044|5043|5037|5035|28787
1612889400000|2021-02-09 16:50:00|5037|5036|5048|5047|5048|5047|5037|5036|21356
1612889700000|2021-02-09 16:55:00|5047|5046|5044|5043|5048|5046|5043|5041|12132
1612890000000|2021-02-09 17:00:00|5045|5044|5040|5039|5046|5045|5040|5039|20872
1612890300000|2021-02-09 17:05:00|5039|5038|5043|5041|5044|5043|5037|5036|15220
1612890600000|2021-02-09 17:10:00|5044|5042|5045|5043|5045|5043|5040|5038|10759
1612890900000|2021-02-09 17:15:00|5044|5044|5044|5043|5047|5045|5040|5039|18045
1612891200000|2021-02-09 17:20:00|5043|5042|5045|5044|5046|5045|5042|5041|11957
1612891500000|2021-02-09 17:25:00|5044|5043|5042|5041|5044|5043|5041|5040|25896
1612891800000|2021-02-09 17:30:00|5043|5042|5042|5041|5046|5044|5041|5040|13482
1612892100000|2021-02-09 17:35:00|5043|5042|5042|5041|5044|5043|5040|5039|20617
1612892400000|2021-02-09 17:40:00|5043|5042|5042|5039|5044|5043|5038|5037|27395
1612892700000|2021-02-09 17:45:00|5041|5040|5048|5047|5056|5055|5040|5039|42619
1612893000000|2021-02-09 17:50:00|5049|5048|5049|5047|5051|5049|5047|5045|16593
1612893300000|2021-02-09 17:55:00|5050|5048|5043|5042|5051|5050|5043|5042|15434
1612893600000|2021-02-09 18:00:00|5044|5043|5041|5040|5045|5044|5039|5038|34609
1612893900000|2021-02-09 18:05:00|5040|5039|5039|5038|5040|5039|5038|5037|23612
1612894200000|2021-02-09 18:10:00|5040|5039|5032|5030|5044|5041|5032|5030|19763
1612894500000|2021-02-09 18:15:00|5033|5031|5029|5028|5033|5032|5026|5025|20854
1612894800000|2021-02-09 18:20:00|5028|5027|5030|5029|5031|5030|5026|5025|24811
1612895100000|2021-02-09 18:25:00|5029|5028|5029|5028|5029|5028|5024|5023|25589
1612895400000|2021-02-09 18:30:00|5028|5027|5026|5025|5029|5028|5026|5025|18576
1612895700000|2021-02-09 18:35:00|5027|5026|5027|5025|5027|5026|5023|5022|32844
1612896000000|2021-02-09 18:40:00|5026|5024|5024|5023|5027|5026|5024|5022|15232
1612896300000|2021-02-09 18:45:00|5025|5024|5027|5026|5028|5027|5025|5024|10927
1612896600000|2021-02-09 18:50:00|5026|5025|5025|5024|5027|5025|5023|5022|16476
1612896900000|2021-02-09 18:55:00|5026|5025|5017|5016|5026|5025|5017|5016|16558
1612897200000|2021-02-09 19:00:00|5018|5017|5021|5020|5022|5021|5012|5011|53879
1612897500000|2021-02-09 19:05:00|5022|5021|5019|5018|5022|5021|5018|5017|16427
1612897800000|2021-02-09 19:10:00|5018|5017|5015|5014|5020|5018|5015|5014|15140
1612898100000|2021-02-09 19:15:00|5014|5013|5016|5015|5017|5016|5014|5013|10329
1612898400000|2021-02-09 19:20:00|5015|5014|5017|5016|5018|5017|5014|5013|15692
1612898700000|2021-02-09 19:25:00|5016|5015|5013|5012|5017|5016|5013|5012|14963
1612899000000|2021-02-09 19:30:00|5014|5013|5013|5012|5018|5016|5013|5012|24214
1612899300000|2021-02-09 19:35:00|5014|5013|5015|5014|5016|5015|5011|5010|27479
1612899600000|2021-02-09 19:40:00|5014|5013|5012|5011|5017|5015|5012|5011|25742
1612899900000|2021-02-09 19:45:00|5011|5010|5013|5012|5016|5014|5004|5003|96551
1612900200000|2021-02-09 19:50:00|5012|5011|5009|5008|5017|5016|5008|5007|30071
1612900500000|2021-02-09 19:55:00|5010|5009|5012|5011|5012|5011|5006|5005|20425
1612900800000|2021-02-09 20:00:00|5013|5012|5008|5007|5014|5012|5006|5005|37521
1612901100000|2021-02-09 20:05:00|5007|5006|5009|5008|5012|5011|5002|5001|37716
1612901400000|2021-02-09 20:10:00|5008|5007|5009|5008|5015|5014|5008|5007|35347
1612901700000|2021-02-09 20:15:00|5008|5007|5001|5000|5010|5009|5001|5000|29499
1612902000000|2021-02-09 20:20:00|5002|5001|4988|4987|5002|5001|4988|4987|83794
1612902300000|2021-02-09 20:25:00|4989|4988|4992|4991|4996|4994|4986|4985|80258
1612902600000|2021-02-09 20:30:00|4991|4990|4991|4990|4995|4993|4987|4986|48271
1612902900000|2021-02-09 20:35:00|4992|4991|5006|5005|5013|5012|4992|4991|77079
1612903200000|2021-02-09 20:40:00|5005|5004|5003|5002|5008|5007|5001|5000|50358
1612903500000|2021-02-09 20:45:00|5004|5003|5001|5000|5005|5004|4998|4997|82928
1612903800000|2021-02-09 20:50:00|4998|4993|5002|5001|5004|5003|4992|4991|123794
1612904100000|2021-02-09 20:55:00|5001|5000|5004|5000|5004|5003|4995|4994|176737
1612967400000|2021-02-10 14:30:00|5051|5030|5041|5036|5051|5045|5026|5021|103225
1612967700000|2021-02-10 14:35:00|5038|5035|5078|5074|5080|5079|5035|5033|106016
1612968000000|2021-02-10 14:40:00|5077|5073|5051|5047|5080|5077|5048|5044|83605
1612968300000|2021-02-10 14:45:00|5050|5046|5061|5059|5066|5064|5047|5046|181058
1612968600000|2021-02-10 14:50:00|5060|5058|5053|5052|5066|5065|5045|5042|66705
1612968900000|2021-02-10 14:55:00|5052|5051|5087|5086|5092|5090|5051|5051|189002
1612969200000|2021-02-10 15:00:00|5088|5087|5080|5078|5088|5087|5075|5073|48964
1612969500000|2021-02-10 15:05:00|5082|5077|5076|5074|5089|5088|5071|5070|87249
1612969800000|2021-02-10 15:10:00|5077|5075|5063|5061|5081|5080|5061|5059|76401
1612970100000|2021-02-10 15:15:00|5062|5060|5051|5049|5071|5070|5051|5049|52857
1612970400000|2021-02-10 15:20:00|5050|5048|5029|5027|5054|5051|5028|5026|101793
1612970700000|2021-02-10 15:25:00|5030|5028|5033|5032|5046|5041|5029|5027|60841
1612971000000|2021-02-10 15:30:00|5034|5033|5027|5025|5037|5036|5017|5015|75374
1612971300000|2021-02-10 15:35:00|5026|5026|5033|5032|5051|5050|5026|5026|42624
1612971600000|2021-02-10 15:40:00|5032|5031|5013|5011|5033|5032|5006|5005|76664
1612971900000|2021-02-10 15:45:00|5014|5013|5032|5030|5034|5031|5013|5011|78521
1612972200000|2021-02-10 15:50:00|5033|5029|5038|5036|5046|5044|5030|5028|39523
1612972500000|2021-02-10 15:55:00|5036|5034|5064|5060|5066|5065|5036|5034|54851
1612972800000|2021-02-10 16:00:00|5062|5062|5058|5055|5069|5067|5052|5049|21324
1612973100000|2021-02-10 16:05:00|5057|5053|5055|5053|5058|5057|5048|5047|33408
1612973400000|2021-02-10 16:10:00|5054|5052|5063|5061|5064|5063|5053|5052|29964
1612973700000|2021-02-10 16:15:00|5062|5062|5062|5061|5065|5064|5056|5054|45308
1612974000000|2021-02-10 16:20:00|5063|5062|5061|5060|5069|5067|5061|5060|20167
1612974300000|2021-02-10 16:25:00|5062|5061|5056|5054|5062|5061|5050|5049|27499
1612974600000|2021-02-10 16:30:00|5057|5055|5066|5064|5066|5064|5052|5050|31241
1612974900000|2021-02-10 16:35:00|5067|5066|5061|5060|5067|5066|5057|5055|41945
1612975200000|2021-02-10 16:40:00|5060|5059|5063|5061|5067|5064|5058|5057|14976
1612975500000|2021-02-10 16:45:00|5064|5062|5069|5068|5070|5069|5062|5061|24646
1612975800000|2021-02-10 16:50:00|5068|5067|5068|5067|5075|5075|5067|5065|33401
1612976100000|2021-02-10 16:55:00|5069|5068|5070|5069|5075|5074|5069|5068|17054
1612976400000|2021-02-10 17:00:00|5071|5070|5056|5055|5071|5070|5056|5054|40555
1612976700000|2021-02-10 17:05:00|5057|5056|5061|5060|5063|5061|5055|5054|28927
1612977000000|2021-02-10 17:10:00|5062|5061|5068|5066|5073|5071|5060|5059|21628
1612977300000|2021-02-10 17:15:00|5067|5065|5066|5065|5068|5067|5062|5061|23647
1612977600000|2021-02-10 17:20:00|5065|5064|5057|5055|5065|5064|5056|5055|34942
1612977900000|2021-02-10 17:25:00|5058|5056|5065|5062|5067|5066|5052|5051|22651
1612978200000|2021-02-10 17:30:00|5064|5063|5064|5063|5065|5063|5060|5059|12347
1612978500000|2021-02-10 17:35:00|5065|5064|5075|5073|5075|5073|5065|5063|103586
1612978800000|2021-02-10 17:40:00|5073|5072|5078|5076|5084|5082|5073|5072|52221
1612979100000|2021-02-10 17:45:00|5077|5077|5083|5082|5083|5082|5077|5076|18877
1612979400000|2021-02-10 17:50:00|5084|5083|5088|5085|5093|5092|5083|5082|51091
1612979700000|2021-02-10 17:55:00|5087|5086|5090|5089|5091|5090|5087|5086|33811
1612980000000|2021-02-10 18:00:00|5089|5088|5085|5083|5096|5095|5084|5083|33807
1612980300000|2021-02-10 18:05:00|5084|5082|5098|5097|5099|5098|5083|5082|34984
1612980600000|2021-02-10 18:10:00|5099|5098|5094|5092|5099|5098|5090|5088|24189
1612980900000|2021-02-10 18:15:00|5093|5091|5098|5097|5100|5099|5090|5089|27427
1612981200000|2021-02-10 18:20:00|5097|5096|5096|5095|5097|5096|5094|5093|15335
1612981500000|2021-02-10 18:25:00|5095|5094|5098|5097|5100|5099|5093|5091|18714
1612981800000|2021-02-10 18:30:00|5099|5098|5103|5102|5103|5102|5093|5092|50198
1612982100000|2021-02-10 18:35:00|5104|5103|5112|5110|5116|5115|5100|5099|105976
1612982400000|2021-02-10 18:40:00|5113|5111|5114|5113|5116|5115|5109|5106|35315
1612982700000|2021-02-10 18:45:00|5113|5112|5115|5114|5119|5118|5113|5112|78406
1612983000000|2021-02-10 18:50:00|5114|5113|5113|5111|5116|5115|5108|5108|42903
1612983300000|2021-02-10 18:55:00|5114|5112|5122|5120|5123|5122|5110|5108|119510
1612983600000|2021-02-10 19:00:00|5123|5121|5137|5135|5139|5138|5114|5112|79690
1612983900000|2021-02-10 19:05:00|5138|5136|5131|5129|5144|5143|5126|5124|76752
1612984200000|2021-02-10 19:10:00|5130|5130|5130|5128|5131|5130|5123|5120|31067
1612984500000|2021-02-10 19:15:00|5129|5127|5133|5131|5135|5134|5128|5127|55255
1612984800000|2021-02-10 19:20:00|5132|5132|5139|5138|5140|5139|5131|5130|27622
1612985100000|2021-02-10 19:25:00|5140|5137|5131|5129|5144|5143|5128|5127|92085
1612985400000|2021-02-10 19:30:00|5132|5130|5135|5134|5138|5137|5127|5126|29153
1612985700000|2021-02-10 19:35:00|5136|5135|5141|5140|5142|5140|5131|5130|40771
1612986000000|2021-02-10 19:40:00|5142|5141|5152|5151|5152|5151|5140|5139|104364
1612986300000|2021-02-10 19:45:00|5153|5152|5155|5153|5155|5153|5143|5142|197444
1612986600000|2021-02-10 19:50:00|5154|5154|5155|5154|5163|5162|5148|5146|45767
1612986900000|2021-02-10 19:55:00|5157|5155|5160|5159|5160|5159|5155|5154|48389
1612987200000|2021-02-10 20:00:00|5161|5160|5159|5158|5162|5161|5154|5152|37056
1612987500000|2021-02-10 20:05:00|5158|5157|5158|5157|5167|5166|5158|5157|63348
1612987800000|2021-02-10 20:10:00|5159|5158|5156|5155|5160|5159|5154|5152|105692
1612988100000|2021-02-10 20:15:00|5157|5156|5158|5157|5161|5160|5157|5155|43981
1612988400000|2021-02-10 20:20:00|5159|5158|5151|5150|5160|5159|5145|5144|71281
1612988700000|2021-02-10 20:25:00|5152|5151|5148|5147|5153|5152|5145|5144|94308
1612989000000|2021-02-10 20:30:00|5149|5148|5146|5145|5155|5154|5145|5144|95447
1612989300000|2021-02-10 20:35:00|5147|5146|5155|5153|5161|5160|5143|5142|97110
1612989600000|2021-02-10 20:40:00|5156|5154|5158|5157|5159|5158|5145|5144|151241
1612989900000|2021-02-10 20:45:00|5157|5156|5168|5167|5168|5167|5157|5156|188197
1612990200000|2021-02-10 20:50:00|5167|5166|5166|5165|5168|5166|5149|5148|305858
1612990500000|2021-02-10 20:55:00|5165|5164|5163|5160|5166|5165|5152|5151|551665
1613053800000|2021-02-11 14:30:00|5179|5158|5140|5134|5180|5177|5129|5125|161305
1613054100000|2021-02-11 14:35:00|5135|5131|5141|5138|5153|5149|5128|5125|41282
1613054400000|2021-02-11 14:40:00|5142|5139|5132|5130|5165|5161|5126|5123|67111
1613054700000|2021-02-11 14:45:00|5131|5129|5131|5127|5140|5137|5121|5119|101915
1613055000000|2021-02-11 14:50:00|5132|5129|5130|5127|5141|5140|5119|5115|66188
1613055300000|2021-02-11 14:55:00|5129|5128|5105|5100|5129|5128|5097|5094|74112
1613055600000|2021-02-11 15:00:00|5104|5099|5100|5095|5116|5113|5099|5095|35052
1613055900000|2021-02-11 15:05:00|5099|5096|5091|5089|5100|5097|5080|5079|43426
1613056200000|2021-02-11 15:10:00|5092|5090|5084|5082|5097|5096|5079|5078|50221
1613056500000|2021-02-11 15:15:00|5083|5083|5101|5100|5105|5104|5083|5082|31469
1613056800000|2021-02-11 15:20:00|5100|5099|5083|5081|5103|5101|5082|5081|37344
1613057100000|2021-02-11 15:25:00|5084|5082|5093|5091|5094|5092|5084|5082|29384
1613057400000|2021-02-11 15:30:00|5094|5092|5087|5084|5100|5099|5084|5082|28342
1613057700000|2021-02-11 15:35:00|5088|5085|5079|5077|5095|5093|5079|5077|37305
1613058000000|2021-02-11 15:40:00|5078|5078|5074|5072|5083|5082|5074|5072|39485
1613058300000|2021-02-11 15:45:00|5075|5073|5074|5071|5076|5075|5070|5069|24569
1613058600000|2021-02-11 15:50:00|5073|5070|5064|5063|5073|5071|5059|5057|59918
1613058900000|2021-02-11 15:55:00|5063|5062|5069|5067|5077|5076|5056|5054|48223
1613059200000|2021-02-11 16:00:00|5068|5066|5068|5066|5070|5068|5058|5056|24047
1613059500000|2021-02-11 16:05:00|5067|5065|5080|5078|5081|5080|5063|5060|28797
1613059800000|2021-02-11 16:10:00|5079|5079|5063|5061|5081|5080|5061|5059|41979
1613060100000|2021-02-11 16:15:00|5062|5062|5054|5052|5063|5062|5053|5051|27841
1613060400000|2021-02-11 16:20:00|5055|5053|5059|5058|5062|5059|5050|5048|90287
1613060700000|2021-02-11 16:25:00|5058|5057|5050|5048|5058|5057|5047|5045|47434
1613061000000|2021-02-11 16:30:00|5051|5049|5049|5047|5055|5053|5048|5046|27588
1613061300000|2021-02-11 16:35:00|5050|5048|5034|5031|5052|5051|5032|5030|45542
1613061600000|2021-02-11 16:40:00|5033|5032|5030|5029|5037|5035|5029|5027|53731
1613061900000|2021-02-11 16:45:00|5031|5030|5032|5030|5034|5033|5028|5027|49403
1613062200000|2021-02-11 16:50:00|5031|5031|5029|5028|5045|5043|5029|5028|44576
1613062500000|2021-02-11 16:55:00|5028|5027|5021|5020|5033|5032|5021|5020|36707
1613062800000|2021-02-11 17:00:00|5022|5021|5021|5020|5032|5030|5021|5020|26109
1613063100000|2021-02-11 17:05:00|5020|5019|5012|5010|5020|5019|5011|5010|36666
1613063400000|2021-02-11 17:10:00|5011|5011|5007|5006|5012|5011|5006|5005|31733
1613063700000|2021-02-11 17:15:00|5008|5007|4996|4995|5009|5008|4993|4992|81467
1613064000000|2021-02-11 17:20:00|4997|4996|4991|4990|4999|4998|4985|4984|51296
1613064300000|2021-02-11 17:25:00|4990|4989|4979|4978|4991|4990|4979|4978|48301
1613064600000|2021-02-11 17:30:00|4980|4979|4982|4980|4988|4987|4979|4978|60802
1613064900000|2021-02-11 17:35:00|4983|4981|4983|4982|4988|4987|4982|4981|44149
1613065200000|2021-02-11 17:40:00|4984|4983|4980|4979|4995|4993|4980|4979|61991
1613065500000|2021-02-11 17:45:00|4979|4978|4982|4980|4982|4981|4963|4962|80619
1613065800000|2021-02-11 17:50:00|4981|4979|5004|5003|5004|5003|4979|4978|86055
1613066100000|2021-02-11 17:55:00|5003|5002|5012|5010|5013|5011|5000|4999|19278
1613066400000|2021-02-11 18:00:00|5011|5009|5003|5002|5016|5014|5003|5000|29374
1613066700000|2021-02-11 18:05:00|5004|5003|5011|5010|5014|5013|5004|5003|33188
1613067000000|2021-02-11 18:10:00|5010|5009|5015|5014|5020|5019|5005|5004|40497
1613067300000|2021-02-11 18:15:00|5014|5013|5020|5018|5026|5025|5010|5009|65325
1613067600000|2021-02-11 18:20:00|5021|5019|5026|5024|5030|5029|5020|5019|33247
1613067900000|2021-02-11 18:25:00|5025|5023|5029|5028|5031|5030|5022|5020|27972
1613068200000|2021-02-11 18:30:00|5028|5027|5026|5025|5033|5031|5025|5024|28820
1613068500000|2021-02-11 18:35:00|5027|5026|5025|5023|5029|5028|5018|5016|39500
1613068800000|2021-02-11 18:40:00|5024|5024|5033|5032|5033|5032|5024|5023|18162
1613069100000|2021-02-11 18:45:00|5034|5033|5022|5020|5034|5033|5022|5020|39527
1613069400000|2021-02-11 18:50:00|5023|5021|5020|5019|5024|5022|5015|5014|25049
1613069700000|2021-02-11 18:55:00|5021|5018|5026|5024|5027|5026|5020|5018|20240
1613070000000|2021-02-11 19:00:00|5025|5025|5017|5015|5026|5025|5015|5014|31060
1613070300000|2021-02-11 19:05:00|5016|5014|5013|5011|5016|5015|5011|5010|25474
1613070600000|2021-02-11 19:10:00|5012|5012|5009|5007|5016|5015|5008|5006|25222
1613070900000|2021-02-11 19:15:00|5008|5006|4998|4997|5008|5006|4993|4992|42863
1613071200000|2021-02-11 19:20:00|4999|4998|5002|5000|5004|5003|4998|4997|23737
1613071500000|2021-02-11 19:25:00|5003|5001|4999|4998|5005|5004|4999|4998|20517
1613071800000|2021-02-11 19:30:00|4998|4997|5002|5001|5005|5004|4996|4995|34368
1613072100000|2021-02-11 19:35:00|5001|5000|5000|4999|5003|5002|4994|4993|49956
1613072400000|2021-02-11 19:40:00|5001|5000|4997|4996|5001|5000|4994|4993|35531
1613072700000|2021-02-11 19:45:00|4996|4995|4991|4990|4997|4996|4991|4990|21843
1613073000000|2021-02-11 19:50:00|4992|4991|4999|4998|5000|4999|4989|4988|120562
1613073300000|2021-02-11 19:55:00|5000|4999|5008|5007|5009|5007|4998|4997|38261
1613073600000|2021-02-11 20:00:00|5007|5006|5001|5000|5007|5006|4996|4995|39860
1613073900000|2021-02-11 20:05:00|5002|5001|5005|5004|5008|5006|4999|4998|45784
1613074200000|2021-02-11 20:10:00|5004|5003|5001|5000|5008|5007|5001|5000|32153
1613074500000|2021-02-11 20:15:00|5000|4999|4997|4996|5003|5001|4996|4995|39746
1613074800000|2021-02-11 20:20:00|4996|4995|5002|5001|5002|5001|4995|4994|31788
1613075100000|2021-02-11 20:25:00|5001|5000|5004|5003|5007|5006|5000|4999|42910
1613075400000|2021-02-11 20:30:00|5005|5004|5007|5006|5014|5013|5003|5002|56342
1613075700000|2021-02-11 20:35:00|5006|5005|5002|5001|5007|5006|5000|4999|59059
1613076000000|2021-02-11 20:40:00|5003|5002|5001|5000|5007|5006|4999|4998|57565
1613076300000|2021-02-11 20:45:00|5002|5001|5009|5007|5012|5011|5001|5000|76833
1613076600000|2021-02-11 20:50:00|5008|5006|5001|5000|5008|5006|4999|4998|244456
1613076900000|2021-02-11 20:55:00|5003|4999|5009|5008|5015|5014|5003|4999|261835
1613140200000|2021-02-12 14:30:00|5033|5017|5026|5015|5048|5040|5006|5000|74052
1613140500000|2021-02-12 14:35:00|5021|5014|5022|5016|5032|5027|5015|5012|15592
1613140800000|2021-02-12 14:40:00|5023|5019|5012|5006|5034|5032|5000|4997|26716
1613141100000|2021-02-12 14:45:00|5013|5007|5024|5020|5029|5026|5013|5007|18251
1613141400000|2021-02-12 14:50:00|5025|5022|5041|5037|5041|5039|5019|5018|26844
1613141700000|2021-02-12 14:55:00|5040|5036|5037|5033|5040|5036|5027|5024|29766
1613142000000|2021-02-12 15:00:00|5035|5029|5040|5036|5044|5040|5031|5028|25200
1613142300000|2021-02-12 15:05:00|5041|5037|5048|5043|5050|5047|5038|5036|35202
1613142600000|2021-02-12 15:10:00|5046|5045|5046|5042|5052|5050|5041|5039|20499
1613142900000|2021-02-12 15:15:00|5045|5041|5044|5043|5054|5053|5042|5040|16806
1613143200000|2021-02-12 15:20:00|5043|5042|5037|5034|5046|5043|5035|5033|11324
1613143500000|2021-02-12 15:25:00|5035|5035|5043|5041|5044|5042|5033|5031|29682
1613143800000|2021-02-12 15:30:00|5042|5042|5017|5015|5042|5043|5015|5013|21040
1613144100000|2021-02-12 15:35:00|5018|5016|5031|5027|5035|5031|5018|5016|25441
1613144400000|2021-02-12 15:40:00|5030|5028|5027|5024|5033|5031|5026|5023|11779
1613144700000|2021-02-12 15:45:00|5026|5025|5022|5021|5027|5025|5021|5020|23287
1613145000000|2021-02-12 15:50:00|5023|5022|5013|5012|5023|5022|5013|5012|22646
1613145300000|2021-02-12 15:55:00|5012|5011|5023|5021|5026|5025|5011|5010|19090
1613145600000|2021-02-12 16:00:00|5024|5022|5032|5029|5032|5030|5024|5022|20523
1613145900000|2021-02-12 16:05:00|5031|5028|5031|5027|5032|5031|5024|5020|18629
1613146200000|2021-02-12 16:10:00|5032|5028|5030|5028|5035|5033|5027|5025|17790
1613146500000|2021-02-12 16:15:00|5032|5029|5030|5028|5035|5034|5025|5023|19984
1613146800000|2021-02-12 16:20:00|5032|5029|5036|5033|5041|5040|5031|5029|9457
1613147100000|2021-02-12 16:25:00|5035|5034|5035|5033|5039|5038|5031|5030|17737
1613147400000|2021-02-12 16:30:00|5036|5034|5032|5030|5038|5036|5028|5025|16773
1613147700000|2021-02-12 16:35:00|5033|5031|5036|5033|5040|5038|5032|5031|26794
1613148000000|2021-02-12 16:40:00|5035|5034|5039|5038|5042|5041|5035|5034|12571
1613148300000|2021-02-12 16:45:00|5040|5039|5040|5038|5040|5039|5034|5032|24520
1613148600000|2021-02-12 16:50:00|5039|5039|5054|5053|5055|5053|5038|5036|21831
1613148900000|2021-02-12 16:55:00|5053|5052|5053|5051|5057|5055|5050|5049|11245
1613149200000|2021-02-12 17:00:00|5052|5052|5053|5051|5053|5052|5045|5043|13933
1613149500000|2021-02-12 17:05:00|5052|5050|5065|5062|5068|5066|5051|5049|55241
1613149800000|2021-02-12 17:10:00|5066|5063|5064|5062|5071|5070|5063|5061|27766
1613150100000|2021-02-12 17:15:00|5065|5063|5059|5057|5067|5065|5058|5057|29201
1613150400000|2021-02-12 17:20:00|5060|5058|5052|5050|5061|5060|5052|5048|25607
1613150700000|2021-02-12 17:25:00|5051|5049|5037|5035|5051|5049|5036|5035|31941
1613151000000|2021-02-12 17:30:00|5038|5036|5034|5032|5039|5038|5033|5031|9325
1613151300000|2021-02-12 17:35:00|5033|5031|5034|5033|5037|5035|5032|5030|13025
1613151600000|2021-02-12 17:40:00|5035|5034|5039|5037|5044|5039|5034|5032|17666
1613151900000|2021-02-12 17:45:00|5038|5038|5040|5038|5045|5044|5038|5038|15738
1613152200000|2021-02-12 17:50:00|5041|5039|5029|5027|5041|5041|5027|5025|17189
1613152500000|2021-02-12 17:55:00|5030|5028|5030|5028|5034|5033|5026|5024|13723
1613152800000|2021-02-12 18:00:00|5031|5029|5028|5026|5035|5032|5028|5025|17737
1613153100000|2021-02-12 18:05:00|5027|5025|5029|5027|5030|5029|5024|5023|11869
1613153400000|2021-02-12 18:10:00|5030|5028|5035|5033|5037|5036|5030|5028|9775
1613153700000|2021-02-12 18:15:00|5034|5034|5039|5036|5039|5037|5032|5030|16969
1613154000000|2021-02-12 18:20:00|5038|5034|5038|5036|5043|5042|5033|5031|21471
1613154300000|2021-02-12 18:25:00|5037|5037|5037|5036|5039|5037|5033|5030|8466
1613154600000|2021-02-12 18:30:00|5036|5035|5032|5031|5037|5036|5030|5028|19423
1613154900000|2021-02-12 18:35:00|5031|5030|5030|5029|5035|5033|5027|5025|20107
1613155200000|2021-02-12 18:40:00|5029|5028|5034|5032|5035|5034|5028|5025|9832
1613155500000|2021-02-12 18:45:00|5033|5033|5034|5033|5035|5034|5032|5031|8833
1613155800000|2021-02-12 18:50:00|5033|5032|5024|5022|5034|5032|5022|5021|18646
1613156100000|2021-02-12 18:55:00|5025|5024|5019|5018|5025|5024|5019|5017|19288
1613156400000|2021-02-12 19:00:00|5020|5019|5026|5023|5028|5026|5020|5019|17720
1613156700000|2021-02-12 19:05:00|5024|5024|5025|5023|5027|5025|5022|5020|13372
1613157000000|2021-02-12 19:10:00|5024|5022|5021|5020|5025|5023|5020|5019|8479
1613157300000|2021-02-12 19:15:00|5020|5019|5025|5024|5025|5024|5020|5018|8451
1613157600000|2021-02-12 19:20:00|5024|5023|5021|5019|5024|5023|5019|5017|14280
1613157900000|2021-02-12 19:25:00|5020|5018|5023|5021|5023|5021|5018|5017|14932
1613158200000|2021-02-12 19:30:00|5024|5022|5032|5030|5032|5031|5023|5021|10936
1613158500000|2021-02-12 19:35:00|5031|5029|5028|5027|5031|5029|5027|5026|9043
1613158800000|2021-02-12 19:40:00|5027|5025|5028|5026|5031|5030|5024|5023|13021
1613159100000|2021-02-12 19:45:00|5029|5027|5028|5027|5030|5029|5028|5027|23551
1613159400000|2021-02-12 19:50:00|5029|5028|5021|5019|5029|5028|5021|5019|20493
1613159700000|2021-02-12 19:55:00|5020|5020|5021|5020|5026|5025|5020|5019|38412
1613160000000|2021-02-12 20:00:00|5020|5019|5020|5019|5022|5021|5018|5016|18597
1613160300000|2021-02-12 20:05:00|5021|5020|5020|5019|5025|5024|5019|5018|21480
1613160600000|2021-02-12 20:10:00|5021|5020|5020|5019|5025|5024|5018|5016|21869
1613160900000|2021-02-12 20:15:00|5021|5018|5013|5011|5023|5021|5009|5008|60150
1613161200000|2021-02-12 20:20:00|5014|5012|5013|5012|5015|5013|5011|5010|24076
1613161500000|2021-02-12 20:25:00|5014|5013|5014|5013|5016|5015|5012|5011|23429
1613161800000|2021-02-12 20:30:00|5015|5014|5029|5026|5029|5028|5015|5014|46973
1613162100000|2021-02-12 20:35:00|5030|5027|5036|5034|5038|5036|5029|5027|38675
1613162400000|2021-02-12 20:40:00|5037|5035|5035|5034|5040|5039|5033|5030|31481
1613162700000|2021-02-12 20:45:00|5034|5033|5029|5027|5036|5035|5027|5026|52912
1613163000000|2021-02-12 20:50:00|5030|5028|5037|5036|5039|5038|5029|5028|97066
1613163300000|2021-02-12 20:55:00|5036|5035|5039|5038|5042|5041|5036|5035|231732
1613485800000|2021-02-16 14:30:00|5067|5045|5032|5026|5075|5071|5011|5006|153907
1613486100000|2021-02-16 14:35:00|5034|5029|5041|5038|5050|5046|5025|5021|54657
1613486400000|2021-02-16 14:40:00|5040|5040|5026|5021|5041|5040|5016|5013|43241
1613486700000|2021-02-16 14:45:00|5022|5022|5018|5013|5027|5025|5004|5002|56138
1613487000000|2021-02-16 14:50:00|5016|5014|5052|5050|5053|5050|5014|5014|87413
1613487300000|2021-02-16 14:55:00|5051|5049|5023|5019|5052|5049|5019|5018|45483
1613487600000|2021-02-16 15:00:00|5021|5020|4999|4995|5024|5022|4997|4995|190349
1613487900000|2021-02-16 15:05:00|4998|4996|5010|5008|5013|5009|4991|4989|75293
1613488200000|2021-02-16 15:10:00|5009|5007|5017|5017|5018|5017|4997|4995|65691
1613488500000|2021-02-16 15:15:00|5018|5016|5003|5002|5018|5016|4999|4996|56307
1613488800000|2021-02-16 15:20:00|5004|5003|5008|5006|5010|5009|5003|5001|27439
1613489100000|2021-02-16 15:25:00|5009|5007|5017|5016|5021|5020|5009|5007|28473
1613489400000|2021-02-16 15:30:00|5016|5014|5010|5008|5019|5018|5003|5001|45080
1613489700000|2021-02-16 15:35:00|5009|5007|5000|4999|5009|5007|4993|4992|66422
1613490000000|2021-02-16 15:40:00|5001|4998|4983|4981|5001|5000|4981|4980|78213
1613490300000|2021-02-16 15:45:00|4982|4980|4964|4962|4984|4983|4962|4961|89383
1613490600000|2021-02-16 15:50:00|4965|4963|4957|4956|4976|4975|4954|4953|115767
1613490900000|2021-02-16 15:55:00|4958|4957|4960|4958|4963|4962|4947|4946|129309
1613491200000|2021-02-16 16:00:00|4959|4959|4953|4951|4967|4966|4952|4951|54471
1613491500000|2021-02-16 16:05:00|4952|4950|4931|4930|4952|4951|4931|4930|96100
1613491800000|2021-02-16 16:10:00|4932|4931|4932|4930|4937|4936|4929|4928|64315
1613492100000|2021-02-16 16:15:00|4931|4929|4920|4918|4931|4929|4919|4918|141999
1613492400000|2021-02-16 16:20:00|4919|4917|4929|4927|4932|4931|4914|4913|91565
1613492700000|2021-02-16 16:25:00|4928|4928|4940|4938|4948|4947|4928|4927|62217
1613493000000|2021-02-16 16:30:00|4939|4937|4936|4934|4939|4937|4929|4928|52256
1613493300000|2021-02-16 16:35:00|4935|4933|4936|4935|4937|4936|4924|4923|43460
1613493600000|2021-02-16 16:40:00|4937|4936|4943|4941|4947|4946|4936|4935|38743
1613493900000|2021-02-16 16:45:00|4942|4940|4924|4922|4943|4942|4922|4920|54425
1613494200000|2021-02-16 16:50:00|4925|4923|4924|4923|4930|4929|4922|4921|45713
1613494500000|2021-02-16 16:55:00|4923|4922|4906|4906|4924|4923|4903|4902|111668
1613494800000|2021-02-16 17:00:00|4907|4907|4907|4905|4914|4913|4901|4900|62864
1613495100000|2021-02-16 17:05:00|4906|4904|4895|4893|4912|4911|4894|4892|94539
1613495400000|2021-02-16 17:10:00|4894|4891|4905|4904|4907|4905|4893|4891|49975
1613495700000|2021-02-16 17:15:00|4906|4905|4914|4913|4918|4917|4906|4905|43187
1613496000000|2021-02-16 17:20:00|4915|4914|4909|4908|4915|4914|4908|4907|47252
1613496300000|2021-02-16 17:25:00|4908|4907|4910|4909|4912|4911|4905|4903|71880
1613496600000|2021-02-16 17:30:00|4911|4910|4929|4928|4929|4928|4909|4909|72968
1613496900000|2021-02-16 17:35:00|4928|4927|4920|4919|4929|4928|4920|4919|53522
1613497200000|2021-02-16 17:40:00|4919|4918|4912|4911|4923|4922|4911|4910|51063
1613497500000|2021-02-16 17:45:00|4913|4912|4922|4921|4926|4924|4912|4911|50228
1613497800000|2021-02-16 17:50:00|4921|4919|4920|4918|4926|4924|4918|4917|34085
1613498100000|2021-02-16 17:55:00|4919|4919|4912|4911|4923|4922|4912|4911|21417
1613498400000|2021-02-16 18:00:00|4911|4910|4908|4907|4912|4910|4907|4906|37133
1613498700000|2021-02-16 18:05:00|4907|4906|4909|4908|4910|4909|4905|4904|20527
1613499000000|2021-02-16 18:10:00|4910|4909|4907|4906|4910|4909|4907|4906|23449
1613499300000|2021-02-16 18:15:00|4908|4907|4900|4898|4908|4907|4898|4896|61135
1613499600000|2021-02-16 18:20:00|4899|4899|4908|4907|4909|4908|4899|4898|47083
1613499900000|2021-02-16 18:25:00|4907|4906|4906|4905|4911|4910|4904|4903|48808
1613500200000|2021-02-16 18:30:00|4907|4906|4910|4909|4911|4910|4906|4905|50910
1613500500000|2021-02-16 18:35:00|4911|4910|4926|4925|4926|4925|4911|4910|70783
1613500800000|2021-02-16 18:40:00|4925|4924|4927|4925|4937|4936|4924|4923|80380
1613501100000|2021-02-16 18:45:00|4926|4924|4923|4922|4926|4924|4920|4919|22554
1613501400000|2021-02-16 18:50:00|4922|4923|4915|4913|4923|4923|4910|4909|41953
1613501700000|2021-02-16 18:55:00|4914|4914|4915|4913|4920|4919|4913|4912|23292
1613502000000|2021-02-16 19:00:00|4914|4914|4918|4916|4918|4917|4913|4912|15153
1613502300000|2021-02-16 19:05:00|4917|4917|4912|4911|4923|4921|4912|4911|41126
1613502600000|2021-02-16 19:10:00|4913|4912|4911|4910|4913|4912|4908|4907|21298
1613502900000|2021-02-16 19:15:00|4913|4911|4913|4912|4917|4915|4910|4908|17314
1613503200000|2021-02-16 19:20:00|4914|4913|4920|4919|4921|4920|4910|4909|30534
1613503500000|2021-02-16 19:25:00|4921|4920|4928|4927|4930|4929|4920|4919|19256
1613503800000|2021-02-16 19:30:00|4927|4926|4927|4926|4931|4930|4926|4926|24585
1613504100000|2021-02-16 19:35:00|4928|4927|4930|4928|4934|4933|4928|4927|21456
1613504400000|2021-02-16 19:40:00|4929|4929|4931|4930|4932|4930|4925|4924|22380
1613504700000|2021-02-16 19:45:00|4932|4929|4926|4925|4933|4931|4926|4925|37500
1613505000000|2021-02-16 19:50:00|4927|4926|4921|4920|4927|4926|4917|4916|34559
1613505300000|2021-02-16 19:55:00|4922|4921|4929|4928|4929|4928|4921|4920|15290
1613505600000|2021-02-16 20:00:00|4928|4927|4928|4927|4932|4930|4926|4925|26079
1613505900000|2021-02-16 20:05:00|4927|4926|4927|4926|4931|4930|4925|4924|17232
1613506200000|2021-02-16 20:10:00|4926|4925|4927|4926|4928|4927|4922|4921|23181
1613506500000|2021-02-16 20:15:00|4928|4927|4921|4919|4928|4927|4920|4919|28525
1613506800000|2021-02-16 20:20:00|4920|4920|4919|4917|4921|4921|4913|4912|47824
1613507100000|2021-02-16 20:25:00|4918|4918|4920|4919|4920|4919|4918|4916|19737
1613507400000|2021-02-16 20:30:00|4919|4918|4923|4922|4925|4924|4919|4918|35169
1613507700000|2021-02-16 20:35:00|4923|4921|4918|4916|4926|4924|4916|4914|5687
1613508000000|2021-02-16 20:40:00|4917|4915|4914|4912|4921|4918|4912|4910|13627
1613508300000|2021-02-16 20:45:00|4915|4913|4906|4904|4916|4914|4903|4901|27675
1613508600000|2021-02-16 20:50:00|4907|4905|4907|4905|4911|4908|4899|4897|36007
1613508900000|2021-02-16 20:55:00|4908|4906|4914|4912|4922|4919|4908|4906|55696
1613572200000|2021-02-17 14:30:00|4892|4865|4905|4903|4912|4906|4862|4857|243703
1613572500000|2021-02-17 14:35:00|4906|4900|4925|4922|4927|4924|4904|4900|56221
1613572800000|2021-02-17 14:40:00|4924|4923|4907|4902|4924|4923|4894|4891|49698
1613573100000|2021-02-17 14:45:00|4906|4903|4909|4906|4917|4913|4896|4893|34542
1613573400000|2021-02-17 14:50:00|4908|4905|4905|4902|4915|4914|4896|4894|62901
1613573700000|2021-02-17 14:55:00|4906|4903|4893|4887|4907|4905|4888|4884|62694
1613574000000|2021-02-17 15:00:00|4891|4888|4906|4903|4914|4911|4891|4888|56100
1613574300000|2021-02-17 15:05:00|4904|4902|4916|4914|4917|4915|4903|4901|43108
1613574600000|2021-02-17 15:10:00|4917|4915|4912|4909|4930|4929|4910|4909|48758
1613574900000|2021-02-17 15:15:00|4911|4910|4925|4922|4925|4923|4907|4905|33891
1613575200000|2021-02-17 15:20:00|4926|4923|4906|4905|4934|4932|4905|4904|53271
1613575500000|2021-02-17 15:25:00|4907|4906|4908|4906|4910|4909|4893|4892|58164
1613575800000|2021-02-17 15:30:00|4907|4907|4918|4915|4921|4919|4906|4904|36811
1613576100000|2021-02-17 15:35:00|4919|4916|4937|4933|4937|4936|4919|4916|55207
1613576400000|2021-02-17 15:40:00|4936|4934|4918|4917|4937|4934|4917|4915|27052
1613576700000|2021-02-17 15:45:00|4919|4918|4935|4934|4936|4934|4915|4914|35210
1613577000000|2021-02-17 15:50:00|4936|4935|4927|4924|4937|4936|4922|4921|35863
1613577300000|2021-02-17 15:55:00|4928|4925|4927|4926|4930|4928|4923|4921|30051
1613577600000|2021-02-17 16:00:00|4926|4925|4927|4925|4931|4930|4924|4923|47401
1613577900000|2021-02-17 16:05:00|4926|4926|4948|4946|4949|4948|4926|4925|55745
1613578200000|2021-02-17 16:10:00|4947|4947|4941|4939|4950|4948|4940|4939|42817
1613578500000|2021-02-17 16:15:00|4940|4938|4926|4925|4940|4938|4924|4923|46087
1613578800000|2021-02-17 16:20:00|4925|4924|4929|4928|4929|4928|4923|4922|50255
1613579100000|2021-02-17 16:25:00|4928|4927|4947|4945|4947|4946|4927|4926|42012
1613579400000|2021-02-17 16:30:00|4946|4946|4942|4941|4952|4951|4936|4935|58994
1613579700000|2021-02-17 16:35:00|4943|4942|4938|4937|4943|4942|4931|4929|54039
1613580000000|2021-02-17 16:40:00|4937|4936|4942|4940|4943|4942|4936|4934|35936
1613580300000|2021-02-17 16:45:00|4941|4941|4949|4948|4950|4949|4941|4940|39545
1613580600000|2021-02-17 16:50:00|4950|4949|4951|4949|4952|4951|4948|4946|50302
1613580900000|2021-02-17 16:55:00|4950|4948|4941|4940|4950|4948|4935|4934|36570
1613581200000|2021-02-17 17:00:00|4942|4941|4950|4949|4950|4949|4942|4941|26541
1613581500000|2021-02-17 17:05:00|4951|4950|4937|4936|4951|4950|4935|4934|34567
1613581800000|2021-02-17 17:10:00|4936|4935|4939|4937|4943|4942|4933|4932|36946
1613582100000|2021-02-17 17:15:00|4938|4939|4939|4937|4943|4941|4935|4934|18141
1613582400000|2021-02-17 17:20:00|4940|4938|4939|4938|4944|4943|4935|4934|23140
1613582700000|2021-02-17 17:25:00|4938|4937|4942|4941|4942|4941|4935|4934|24208
1613583000000|2021-02-17 17:30:00|4943|4942|4943|4942|4946|4945|4942|4941|17275
1613583300000|2021-02-17 17:35:00|4944|4943|4948|4946|4952|4951|4944|4943|29625
1613583600000|2021-02-17 17:40:00|4947|4947|4943|4941|4947|4947|4940|4939|25767
1613583900000|2021-02-17 17:45:00|4942|4942|4942|4940|4948|4947|4941|4940|28662
1613584200000|2021-02-17 17:50:00|4941|4939|4936|4935|4943|4942|4936|4935|29180
1613584500000|2021-02-17 17:55:00|4935|4934|4933|4932|4935|4934|4929|4928|28790
1613584800000|2021-02-17 18:00:00|4934|4933|4931|4930|4936|4935|4928|4927|37496
1613585100000|2021-02-17 18:05:00|4930|4929|4940|4939|4944|4943|4930|4928|33621
1613585400000|2021-02-17 18:10:00|4939|4938|4937|4936|4940|4939|4936|4935|21897
1613585700000|2021-02-17 18:15:00|4936|4935|4940|4939|4940|4939|4935|4934|19564
1613586000000|2021-02-17 18:20:00|4939|4938|4946|4945|4948|4947|4936|4935|27444
1613586300000|2021-02-17 18:25:00|4947|4946|4940|4939|4952|4951|4938|4937|20784
1613586600000|2021-02-17 18:30:00|4941|4940|4932|4931|4944|4943|4928|4927|48704
1613586900000|2021-02-17 18:35:00|4933|4932|4937|4936|4937|4936|4931|4930|20226
1613587200000|2021-02-17 18:40:00|4938|4937|4939|4938|4941|4940|4936|4934|19383
1613587500000|2021-02-17 18:45:00|4940|4939|4932|4931|4940|4939|4930|4929|30527
1613587800000|2021-02-17 18:50:00|4931|4929|4929|4928|4935|4933|4929|4928|60995
1613588100000|2021-02-17 18:55:00|4930|4929|4923|4921|4932|4931|4922|4921|23790
1613588400000|2021-02-17 19:00:00|4924|4922|4938|4936|4938|4936|4923|4922|26185
1613588700000|2021-02-17 19:05:00|4937|4935|4939|4936|4942|4940|4934|4932|23993
1613589000000|2021-02-17 19:10:00|4937|4937|4948|4947|4949|4948|4935|4934|28976
1613589300000|2021-02-17 19:15:00|4949|4948|4956|4954|4957|4956|4949|4948|33935
1613589600000|2021-02-17 19:20:00|4955|4955|4960|4959|4964|4963|4955|4954|56513
1613589900000|2021-02-17 19:25:00|4961|4960|4948|4947|4961|4960|4948|4947|19788
1613590200000|2021-02-17 19:30:00|4947|4946|4947|4946|4949|4948|4942|4941|27768
1613590500000|2021-02-17 19:35:00|4948|4947|4947|4946|4952|4951|4942|4941|15140
1613590800000|2021-02-17 19:40:00|4948|4947|4946|4944|4953|4952|4944|4943|22805
1613591100000|2021-02-17 19:45:00|4947|4946|4952|4951|4954|4952|4945|4944|19701
1613591400000|2021-02-17 19:50:00|4953|4952|4957|4956|4959|4958|4951|4949|26212
1613591700000|2021-02-17 19:55:00|4956|4955|4964|4962|4964|4963|4953|4952|25280
1613592000000|2021-02-17 20:00:00|4965|4963|4957|4956|4965|4964|4954|4953|31314
1613592300000|2021-02-17 20:05:00|4958|4957|4952|4951|4959|4958|4951|4950|21747
1613592600000|2021-02-17 20:10:00|4951|4950|4954|4953|4954|4953|4949|4948|26564
1613592900000|2021-02-17 20:15:00|4955|4954|4959|4958|4959|4958|4955|4954|14864
1613593200000|2021-02-17 20:20:00|4960|4959|4957|4955|4964|4963|4957|4955|27392
1613593500000|2021-02-17 20:25:00|4958|4956|4957|4955|4963|4961|4954|4953|38384
1613593800000|2021-02-17 20:30:00|4956|4956|4968|4967|4970|4968|4956|4955|34586
1613594100000|2021-02-17 20:35:00|4969|4968|4968|4967|4972|4971|4965|4964|35934
1613594400000|2021-02-17 20:40:00|4967|4966|4963|4962|4970|4969|4961|4960|43041
1613594700000|2021-02-17 20:45:00|4964|4963|4968|4967|4969|4968|4962|4961|100097
1613595000000|2021-02-17 20:50:00|4969|4968|4965|4963|4970|4969|4957|4956|122324
1613595300000|2021-02-17 20:55:00|4964|4962|4955|4954|4964|4962|4953|4952|306883
1613658600000|2021-02-18 14:30:00|4900|4879|4862|4856|4900|4890|4851|4846|172349
1613658900000|2021-02-18 14:35:00|4861|4858|4885|4883|4900|4897|4858|4852|110684
1613659200000|2021-02-18 14:40:00|4886|4881|4904|4897|4904|4899|4875|4872|66806
1613659500000|2021-02-18 14:45:00|4903|4898|4920|4916|4928|4922|4900|4895|86896
1613659800000|2021-02-18 14:50:00|4921|4918|4922|4920|4944|4940|4920|4916|78977
1613660100000|2021-02-18 14:55:00|4923|4921|4935|4931|4945|4942|4923|4921|46442
1613660400000|2021-02-18 15:00:00|4936|4933|4927|4924|4942|4941|4923|4920|59768
1613660700000|2021-02-18 15:05:00|4926|4923|4899|4896|4926|4924|4895|4893|41534
1613661000000|2021-02-18 15:10:00|4900|4897|4902|4897|4912|4908|4895|4894|33559
1613661300000|2021-02-18 15:15:00|4901|4895|4897|4894|4909|4905|4888|4885|26874
1613661600000|2021-02-18 15:20:00|4896|4895|4893|4891|4901|4899|4888|4886|28475
1613661900000|2021-02-18 15:25:00|4895|4892|4891|4887|4896|4894|4884|4881|26700
1613662200000|2021-02-18 15:30:00|4890|4886|4889|4886|4895|4891|4879|4876|31991
1613662500000|2021-02-18 15:35:00|4891|4887|4899|4896|4907|4905|4884|4882|32939
1613662800000|2021-02-18 15:40:00|4898|4895|4906|4902|4906|4902|4893|4892|44040
1613663100000|2021-02-18 15:45:00|4905|4903|4928|4926|4930|4928|4897|4896|125980
1613663400000|2021-02-18 15:50:00|4927|4925|4924|4922|4929|4928|4922|4921|42686
1613663700000|2021-02-18 15:55:00|4925|4923|4915|4913|4929|4928|4911|4910|45155
1613664000000|2021-02-18 16:00:00|4914|4912|4913|4911|4916|4914|4907|4906|174349
1613664300000|2021-02-18 16:05:00|4912|4912|4912|4911|4917|4915|4910|4908|38744
1613664600000|2021-02-18 16:10:00|4914|4912|4919|4917|4922|4921|4911|4909|40316
1613664900000|2021-02-18 16:15:00|4918|4916|4919|4918|4922|4921|4915|4914|49716
1613665200000|2021-02-18 16:20:00|4918|4917|4921|4920|4929|4927|4918|4917|34840
1613665500000|2021-02-18 16:25:00|4922|4921|4917|4916|4929|4926|4917|4916|18658
1613665800000|2021-02-18 16:30:00|4916|4915|4906|4905|4916|4915|4906|4905|35222
1613666100000|2021-02-18 16:35:00|4905|4904|4913|4912|4913|4912|4905|4904|30470
1613666400000|2021-02-18 16:40:00|4912|4911|4910|4909|4915|4913|4910|4908|23246
1613666700000|2021-02-18 16:45:00|4911|4910|4903|4902|4911|4910|4901|4900|26389
1613667000000|2021-02-18 16:50:00|4902|4901|4909|4908|4913|4911|4902|4901|45295
1613667300000|2021-02-18 16:55:00|4908|4907|4899|4898|4908|4907|4899|4897|28366
1613667600000|2021-02-18 17:00:00|4900|4899|4892|4890|4900|4899|4890|4889|19619
1613667900000|2021-02-18 17:05:00|4891|4889|4891|4890|4893|4892|4889|4888|13875
1613668200000|2021-02-18 17:10:00|4890|4889|4888|4886|4892|4889|4884|4883|18835
1613668500000|2021-02-18 17:15:00|4887|4887|4897|4894|4897|4895|4887|4886|17928
1613668800000|2021-02-18 17:20:00|4895|4895|4897|4896|4899|4897|4893|4892|16413
1613669100000|2021-02-18 17:25:00|4898|4897|4903|4901|4905|4903|4894|4893|29742
1613669400000|2021-02-18 17:30:00|4902|4900|4899|4898|4903|4902|4899|4897|13156
1613669700000|2021-02-18 17:35:00|4900|4899|4900|4899|4903|4901|4900|4899|16649
1613670000000|2021-02-18 17:40:00|4901|4900|4903|4902|4907|4905|4901|4900|20388
1613670300000|2021-02-18 17:45:00|4904|4903|4912|4911|4914|4913|4904|4903|13277
1613670600000|2021-02-18 17:50:00|4911|4910|4907|4906|4912|4911|4906|4905|12055
1613670900000|2021-02-18 17:55:00|4908|4907|4904|4903|4908|4907|4904|4903|15881
1613671200000|2021-02-18 18:00:00|4903|4902|4894|4893|4903|4902|4894|4893|14083
1613671500000|2021-02-18 18:05:00|4895|4894|4896|4894|4898|4897|4893|4892|25520
1613671800000|2021-02-18 18:10:00|4895|4893|4899|4898|4899|4898|4892|4891|15190
1613672100000|2021-02-18 18:15:00|4898|4897|4903|4902|4905|4904|4896|4895|24253
1613672400000|2021-02-18 18:20:00|4904|4903|4911|4910|4912|4910|4904|4903|18916
1613672700000|2021-02-18 18:25:00|4912|4911|4913|4911|4917|4916|4911|4910|32226
1613673000000|2021-02-18 18:30:00|4914|4912|4908|4907|4916|4915|4906|4905|22014
1613673300000|2021-02-18 18:35:00|4909|4908|4911|4910|4913|4912|4909|4908|22899
1613673600000|2021-02-18 18:40:00|4910|4909|4911|4910|4913|4911|4907|4906|17267
1613673900000|2021-02-18 18:45:00|4912|4911|4905|4904|4913|4912|4903|4902|12073
1613674200000|2021-02-18 18:50:00|4906|4905|4899|4898|4906|4905|4898|4897|11219
1613674500000|2021-02-18 18:55:00|4898|4897|4894|4893|4898|4897|4894|4893|23036
1613674800000|2021-02-18 19:00:00|4895|4894|4898|4897|4902|4900|4894|4893|17392
1613675100000|2021-02-18 19:05:00|4899|4898|4897|4896|4902|4901|4897|4896|12950
1613675400000|2021-02-18 19:10:00|4896|4895|4903|4902|4904|4903|4896|4895|31178
1613675700000|2021-02-18 19:15:00|4904|4903|4894|4893|4904|4903|4894|4893|17274
1613676000000|2021-02-18 19:20:00|4895|4894|4903|4901|4904|4902|4892|4891|26734
1613676300000|2021-02-18 19:25:00|4902|4902|4898|4897|4907|4906|4897|4896|21833
1613676600000|2021-02-18 19:30:00|4897|4896|4902|4901|4904|4903|4897|4896|43902
1613676900000|2021-02-18 19:35:00|4903|4902|4903|4902|4906|4905|4902|4901|14701
1613677200000|2021-02-18 19:40:00|4904|4903|4899|4897|4904|4903|4897|4896|21713
1613677500000|2021-02-18 19:45:00|4898|4898|4896|4895|4899|4898|4895|4894|13772
1613677800000|2021-02-18 19:50:00|4895|4894|4891|4890|4895|4894|4888|4887|32168
1613678100000|2021-02-18 19:55:00|4892|4891|4898|4896|4898|4897|4892|4891|16332
1613678400000|2021-02-18 20:00:00|4897|4895|4894|4893|4898|4897|4894|4892|29719
1613678700000|2021-02-18 20:05:00|4895|4894|4900|4899|4900|4899|4895|4894|29730
1613679000000|2021-02-18 20:10:00|4901|4900|4900|4899|4903|4902|4900|4899|20522
1613679300000|2021-02-18 20:15:00|4901|4900|4900|4899|4903|4902|4896|4895|21580
1613679600000|2021-02-18 20:20:00|4901|4900|4901|4899|4904|4903|4899|4898|26740
1613679900000|2021-02-18 20:25:00|4902|4900|4899|4898|4904|4903|4899|4898|17265
1613680200000|2021-02-18 20:30:00|4900|4899|4896|4895|4904|4903|4891|4890|63743
1613680500000|2021-02-18 20:35:00|4897|4896|4894|4893|4900|4899|4893|4892|34952
1613680800000|2021-02-18 20:40:00|4893|4892|4898|4897|4901|4900|4891|4890|56533
1613681100000|2021-02-18 20:45:00|4899|4898|4895|4894|4901|4900|4893|4892|58438
1613681400000|2021-02-18 20:50:00|4896|4895|4905|4903|4910|4909|4895|4894|183138
1613681700000|2021-02-18 20:55:00|4904|4901|4890|4888|4909|4908|4883|4881|561221
1613745000000|2021-02-19 14:30:00|4904|4902|4919|4913|4925|4914|4885|4882|262010
1613745300000|2021-02-19 14:35:00|4920|4915|4933|4928|4951|4948|4916|4911|63772
1613745600000|2021-02-19 14:40:00|4932|4925|4918|4915|4940|4938|4915|4912|32473
1613745900000|2021-02-19 14:45:00|4917|4912|4910|4906|4920|4919|4906|4904|33106
1613746200000|2021-02-19 14:50:00|4909|4905|4909|4906|4923|4920|4908|4905|23408
1613746500000|2021-02-19 14:55:00|4908|4904|4909|4905|4921|4918|4898|4897|22790
1613746800000|2021-02-19 15:00:00|4908|4904|4906|4903|4913|4909|4902|4900|25378
1613747100000|2021-02-19 15:05:00|4907|4905|4917|4915|4920|4919|4907|4905|24649
1613747400000|2021-02-19 15:10:00|4916|4913|4907|4904|4921|4919|4905|4901|14703
1613747700000|2021-02-19 15:15:00|4908|4905|4903|4900|4912|4909|4898|4897|16077
1613748000000|2021-02-19 15:20:00|4902|4899|4908|4905|4908|4905|4893|4892|21161
1613748300000|2021-02-19 15:25:00|4909|4906|4906|4903|4915|4912|4905|4901|37636
1613748600000|2021-02-19 15:30:00|4905|4902|4902|4900|4913|4910|4900|4898|22968
1613748900000|2021-02-19 15:35:00|4903|4901|4910|4908|4912|4910|4902|4901|12376
1613749200000|2021-02-19 15:40:00|4909|4909|4916|4912|4920|4918|4909|4906|32029
1613749500000|2021-02-19 15:45:00|4914|4911|4915|4912|4919|4916|4912|4910|10822
1613749800000|2021-02-19 15:50:00|4916|4911|4916|4911|4917|4915|4910|4908|11126
1613750100000|2021-02-19 15:55:00|4915|4912|4916|4914|4923|4921|4915|4912|16005
1613750400000|2021-02-19 16:00:00|4915|4913|4913|4911|4917|4916|4911|4910|14359
1613750700000|2021-02-19 16:05:00|4914|4912|4921|4920|4922|4920|4913|4912|11782
1613751000000|2021-02-19 16:10:00|4920|4919|4926|4924|4927|4925|4919|4916|20210
1613751300000|2021-02-19 16:15:00|4927|4925|4928|4926|4933|4932|4927|4925|22704
1613751600000|2021-02-19 16:20:00|4927|4927|4928|4926|4933|4930|4926|4924|31945
1613751900000|2021-02-19 16:25:00|4927|4925|4935|4933|4936|4934|4927|4925|8545
1613752200000|2021-02-19 16:30:00|4934|4934|4931|4929|4935|4934|4928|4927|25640
1613752500000|2021-02-19 16:35:00|4932|4930|4925|4923|4933|4931|4924|4922|10649
1613752800000|2021-02-19 16:40:00|4926|4924|4926|4925|4930|4928|4925|4923|12104
1613753100000|2021-02-19 16:45:00|4925|4924|4924|4923|4927|4925|4922|4921|11619
1613753400000|2021-02-19 16:50:00|4925|4924|4915|4913|4925|4924|4913|4912|14818
1613753700000|2021-02-19 16:55:00|4916|4914|4923|4921|4924|4922|4915|4914|13805
1613754000000|2021-02-19 17:00:00|4922|4922|4920|4918|4923|4922|4919|4918|13207
1613754300000|2021-02-19 17:05:00|4919|4919|4913|4910|4921|4919|4910|4908|25374
1613754600000|2021-02-19 17:10:00|4914|4911|4921|4919|4923|4922|4913|4911|23371
1613754900000|2021-02-19 17:15:00|4922|4920|4916|4914|4926|4925|4915|4914|15982
1613755200000|2021-02-19 17:20:00|4918|4913|4916|4913|4920|4919|4914|4912|21140
1613755500000|2021-02-19 17:25:00|4917|4914|4916|4914|4918|4917|4913|4912|11810
1613755800000|2021-02-19 17:30:00|4915|4915|4908|4905|4917|4915|4905|4903|30804
1613756100000|2021-02-19 17:35:00|4909|4906|4903|4900|4911|4908|4899|4898|18709
1613756400000|2021-02-19 17:40:00|4902|4901|4900|4898|4902|4901|4890|4889|18058
1613756700000|2021-02-19 17:45:00|4899|4897|4899|4897|4903|4902|4896|4894|11493
1613757000000|2021-02-19 17:50:00|4898|4896|4896|4893|4900|4898|4892|4890|11761
1613757300000|2021-02-19 17:55:00|4895|4894|4898|4896|4901|4899|4893|4891|46584
1613757600000|2021-02-19 18:00:00|4897|4895|4901|4899|4903|4902|4896|4895|19277
1613757900000|2021-02-19 18:05:00|4900|4898|4889|4888|4901|4899|4889|4888|11431
1613758200000|2021-02-19 18:10:00|4890|4889|4889|4887|4899|4897|4889|4887|16634
1613758500000|2021-02-19 18:15:00|4888|4886|4889|4888|4891|4890|4887|4886|15500
1613758800000|2021-02-19 18:20:00|4888|4887|4895|4893|4896|4894|4887|4886|12326
1613759100000|2021-02-19 18:25:00|4894|4892|4891|4890|4895|4894|4891|4890|7135
1613759400000|2021-02-19 18:30:00|4890|4889|4888|4887|4892|4891|4888|4887|8768
1613759700000|2021-02-19 18:35:00|4889|4888|4892|4891|4895|4894|4888|4887|13040
1613760000000|2021-02-19 18:40:00|4891|4890|4896|4895|4896|4895|4891|4890|13881
1613760300000|2021-02-19 18:45:00|4897|4896|4897|4896|4898|4897|4895|4894|11318
1613760600000|2021-02-19 18:50:00|4896|4895|4896|4895|4900|4899|4895|4894|11363
1613760900000|2021-02-19 18:55:00|4897|4896|4896|4895|4900|4898|4895|4893|10502
1613761200000|2021-02-19 19:00:00|4897|4896|4900|4898|4900|4899|4897|4896|8068
1613761500000|2021-02-19 19:05:00|4899|4899|4898|4897|4905|4903|4897|4896|15065
1613761800000|2021-02-19 19:10:00|4897|4896|4894|4893|4898|4897|4894|4893|9347
1613762100000|2021-02-19 19:15:00|4895|4894|4900|4899|4901|4900|4894|4893|9552
1613762400000|2021-02-19 19:20:00|4899|4898|4893|4891|4901|4899|4891|4890|17735
1613762700000|2021-02-19 19:25:00|4894|4892|4885|4882|4894|4892|4884|4882|19061
1613763000000|2021-02-19 19:30:00|4886|4883|4894|4892|4895|4894|4885|4883|15686
1613763300000|2021-02-19 19:35:00|4893|4893|4887|4886|4896|4895|4887|4886|25163
1613763600000|2021-02-19 19:40:00|4888|4887|4888|4887|4890|4889|4886|4885|17961
1613763900000|2021-02-19 19:45:00|4887|4886|4888|4887|4889|4887|4885|4884|20016
1613764200000|2021-02-19 19:50:00|4889|4888|4886|4885|4889|4888|4881|4880|41569
1613764500000|2021-02-19 19:55:00|4887|4886|4890|4889|4890|4889|4885|4884|15155
1613764800000|2021-02-19 20:00:00|4891|4890|4891|4890|4892|4891|4891|4889|14613
1613765100000|2021-02-19 20:05:00|4892|4891|4890|4889|4892|4891|4887|4886|20894
1613765400000|2021-02-19 20:10:00|4889|4888|4894|4892|4897|4896|4888|4887|16186
1613765700000|2021-02-19 20:15:00|4895|4893|4895|4894|4896|4895|4894|4892|15046
1613766000000|2021-02-19 20:20:00|4894|4893|4894|4892|4894|4893|4891|4890|13920
1613766300000|2021-02-19 20:25:00|4893|4893|4893|4891|4895|4894|4892|4891|17913
1613766600000|2021-02-19 20:30:00|4892|4890|4894|4893|4897|4896|4891|4890|25460
1613766900000|2021-02-19 20:35:00|4893|4892|4897|4896|4898|4897|4892|4891|25336
1613767200000|2021-02-19 20:40:00|4898|4897|4891|4890|4902|4901|4891|4890|34984
1613767500000|2021-02-19 20:45:00|4890|4889|4890|4888|4895|4894|4889|4888|43756
1613767800000|2021-02-19 20:50:00|4889|4889|4883|4882|4890|4889|4882|4880|98026
1613768100000|2021-02-19 20:55:00|4884|4881|4888|4885|4890|4889|4881|4880|192312
1614004200000|2021-02-22 14:30:00|4872|4868|4901|4895|4920|4916|4869|4866|162345
1614004500000|2021-02-22 14:35:00|4899|4893|4901|4896|4905|4900|4880|4878|30344
1614004800000|2021-02-22 14:40:00|4899|4895|4869|4866|4906|4899|4862|4859|37797
1614005100000|2021-02-22 14:45:00|4870|4867|4856|4853|4872|4870|4851|4848|27660
1614005400000|2021-02-22 14:50:00|4857|4854|4860|4856|4864|4861|4850|4846|39679
1614005700000|2021-02-22 14:55:00|4859|4858|4862|4858|4872|4868|4855|4853|30603
1614006000000|2021-02-22 15:00:00|4861|4857|4847|4844|4868|4867|4843|4842|38066
1614006300000|2021-02-22 15:05:00|4845|4843|4855|4852|4866|4862|4844|4842|41111
1614006600000|2021-02-22 15:10:00|4856|4853|4860|4858|4862|4858|4851|4849|23829
1614006900000|2021-02-22 15:15:00|4859|4857|4848|4846|4859|4857|4840|4839|40702
1614007200000|2021-02-22 15:20:00|4849|4847|4845|4841|4853|4851|4842|4840|22028
1614007500000|2021-02-22 15:25:00|4848|4842|4855|4853|4855|4853|4844|4842|24441
1614007800000|2021-02-22 15:30:00|4854|4852|4866|4864|4871|4868|4849|4847|31604
1614008100000|2021-02-22 15:35:00|4867|4865|4871|4870|4875|4874|4864|4862|25819
1614008400000|2021-02-22 15:40:00|4870|4869|4865|4861|4873|4871|4864|4861|28704
1614008700000|2021-02-22 15:45:00|4864|4862|4865|4861|4877|4875|4861|4859|31952
1614009000000|2021-02-22 15:50:00|4864|4862|4858|4856|4865|4862|4850|4849|28466
1614009300000|2021-02-22 15:55:00|4857|4855|4859|4856|4865|4862|4854|4850|21003
1614009600000|2021-02-22 16:00:00|4857|4855|4855|4853|4861|4859|4851|4850|20121
1614009900000|2021-02-22 16:05:00|4856|4854|4849|4846|4858|4856|4845|4843|25150
1614010200000|2021-02-22 16:10:00|4847|4847|4855|4853|4855|4854|4843|4842|18744
1614010500000|2021-02-22 16:15:00|4854|4852|4855|4852|4860|4857|4850|4848|23529
1614010800000|2021-02-22 16:20:00|4854|4853|4859|4857|4862|4859|4853|4852|19753
1614011100000|2021-02-22 16:25:00|4858|4856|4860|4859|4861|4860|4852|4851|19100
1614011400000|2021-02-22 16:30:00|4861|4860|4866|4864|4867|4865|4857|4856|22000
1614011700000|2021-02-22 16:35:00|4867|4865|4866|4862|4869|4867|4863|4860|19504
1614012000000|2021-02-22 16:40:00|4865|4863|4870|4868|4870|4869|4863|4862|17604
1614012300000|2021-02-22 16:45:00|4871|4869|4864|4863|4874|4871|4862|4860|26075
1614012600000|2021-02-22 16:50:00|4865|4864|4873|4871|4873|4872|4862|4860|42686
1614012900000|2021-02-22 16:55:00|4872|4870|4873|4870|4878|4876|4868|4866|36880
1614013200000|2021-02-22 17:00:00|4871|4869|4891|4887|4895|4893|4868|4867|99141
1614013500000|2021-02-22 17:05:00|4892|4888|4911|4909|4913|4912|4890|4887|85046
1614013800000|2021-02-22 17:10:00|4912|4910|4914|4911|4917|4915|4910|4908|59728
1614014100000|2021-02-22 17:15:00|4913|4912|4899|4898|4913|4912|4897|4896|29091
1614014400000|2021-02-22 17:20:00|4901|4899|4897|4895|4903|4901|4895|4894|21500
1614014700000|2021-02-22 17:25:00|4898|4896|4897|4895|4899|4898|4893|4892|18342
1614015000000|2021-02-22 17:30:00|4899|4896|4892|4889|4899|4897|4886|4885|26228
1614015300000|2021-02-22 17:35:00|4893|4891|4892|4891|4894|4893|4886|4884|31362
1614015600000|2021-02-22 17:40:00|4893|4890|4885|4883|4894|4893|4881|4878|28143
1614015900000|2021-02-22 17:45:00|4884|4884|4887|4885|4887|4886|4881|4880|17720
1614016200000|2021-02-22 17:50:00|4886|4886|4883|4881|4886|4886|4877|4875|16817
1614016500000|2021-02-22 17:55:00|4882|4882|4874|4870|4883|4882|4873|4870|35687
1614016800000|2021-02-22 18:00:00|4875|4872|4876|4874|4880|4878|4874|4872|23245
1614017100000|2021-02-22 18:05:00|4877|4876|4885|4883|4894|4892|4876|4874|41522
1614017400000|2021-02-22 18:10:00|4884|4882|4880|4878|4885|4883|4877|4876|19239
1614017700000|2021-02-22 18:15:00|4879|4879|4877|4875|4883|4882|4876|4874|17892
1614018000000|2021-02-22 18:20:00|4876|4874|4878|4876|4883|4881|4875|4874|21935
1614018300000|2021-02-22 18:25:00|4877|4875|4881|4879|4881|4879|4874|4873|21403
1614018600000|2021-02-22 18:30:00|4882|4880|4884|4883|4886|4884|4880|4878|22376
1614018900000|2021-02-22 18:35:00|4883|4882|4884|4883|4887|4885|4878|4876|29347
1614019200000|2021-02-22 18:40:00|4885|4884|4885|4883|4888|4886|4882|4880|16968
1614019500000|2021-02-22 18:45:00|4886|4884|4884|4883|4889|4888|4883|4882|20774
1614019800000|2021-02-22 18:50:00|4885|4884|4878|4876|4887|4886|4872|4870|26156
1614020100000|2021-02-22 18:55:00|4879|4877|4881|4880|4884|4883|4876|4875|32696
1614020400000|2021-02-22 19:00:00|4882|4881|4886|4884|4887|4886|4880|4879|13694
1614020700000|2021-02-22 19:05:00|4887|4885|4895|4894|4895|4894|4887|4885|26070
1614021000000|2021-02-22 19:10:00|4896|4895|4891|4890|4897|4896|4891|4890|31124
1614021300000|2021-02-22 19:15:00|4892|4891|4891|4890|4896|4894|4891|4890|14447
1614021600000|2021-02-22 19:20:00|4892|4891|4896|4895|4896|4895|4892|4891|16233
1614021900000|2021-02-22 19:25:00|4895|4894|4892|4891|4895|4894|4890|4888|20729
1614022200000|2021-02-22 19:30:00|4891|4890|4897|4895|4910|4909|4888|4887|65517
1614022500000|2021-02-22 19:35:00|4896|4894|4897|4895|4898|4897|4893|4892|22807
1614022800000|2021-02-22 19:40:00|4896|4894|4896|4895|4896|4895|4892|4891|15859
1614023100000|2021-02-22 19:45:00|4895|4894|4887|4886|4896|4895|4886|4885|23438
1614023400000|2021-02-22 19:50:00|4888|4887|4884|4882|4889|4888|4877|4876|37638
1614023700000|2021-02-22 19:55:00|4883|4881|4885|4884|4891|4890|4881|4880|36101
1614024000000|2021-02-22 20:00:00|4886|4885|4891|4890|4891|4890|4885|4884|26401
1614024300000|2021-02-22 20:05:00|4890|4889|4889|4888|4890|4889|4888|4887|24422
1614024600000|2021-02-22 20:10:00|4890|4889|4887|4884|4893|4892|4883|4882|36486
1614024900000|2021-02-22 20:15:00|4886|4885|4888|4887|4888|4887|4885|4884|22481
1614025200000|2021-02-22 20:20:00|4889|4888|4891|4890|4892|4891|4888|4887|22931
1614025500000|2021-02-22 20:25:00|4890|4889|4898|4897|4898|4897|4889|4887|35531
1614025800000|2021-02-22 20:30:00|4897|4896|4890|4889|4902|4901|4887|4885|144525
1614026100000|2021-02-22 20:35:00|4889|4888|4888|4887|4891|4890|4886|4885|39240
1614026400000|2021-02-22 20:40:00|4887|4886|4894|4893|4895|4894|4884|4883|105081
1614026700000|2021-02-22 20:45:00|4893|4892|4891|4890|4893|4892|4886|4885|77862
1614027000000|2021-02-22 20:50:00|4890|4889|4879|4877|4890|4889|4875|4874|146955
1614027300000|2021-02-22 20:55:00|4880|4879|4889|4888|4890|4889|4876|4875|353619
1614090600000|2021-02-23 14:30:00|4860|4856|4849|4844|4878|4861|4834|4826|185676
1614090900000|2021-02-23 14:35:00|4848|4841|4844|4839|4854|4850|4826|4822|70442
1614091200000|2021-02-23 14:40:00|4845|4837|4822|4818|4846|4843|4813|4811|76996
1614091500000|2021-02-23 14:45:00|4821|4819|4831|4826|4850|4847|4817|4811|111435
1614091800000|2021-02-23 14:50:00|4830|4827|4860|4856|4862|4859|4817|4812|84228
1614092100000|2021-02-23 14:55:00|4859|4854|4826|4822|4859|4856|4822|4819|36160
1614092400000|2021-02-23 15:00:00|4827|4821|4828|4825|4850|4844|4824|4821|73035
1614092700000|2021-02-23 15:05:00|4827|4824|4826|4823|4837|4834|4814|4811|42566
1614093000000|2021-02-23 15:10:00|4827|4825|4818|4815|4833|4831|4809|4807|51794
1614093300000|2021-02-23 15:15:00|4816|4813|4813|4811|4826|4824|4811|4810|53761
1614093600000|2021-02-23 15:20:00|4815|4810|4812|4811|4823|4820|4811|4810|228863
1614093900000|2021-02-23 15:25:00|4811|4810|4820|4815|4823|4821|4811|4810|73653
1614094200000|2021-02-23 15:30:00|4819|4816|4828|4825|4835|4832|4798|4796|111634
1614094500000|2021-02-23 15:35:00|4829|4826|4828|4826|4834|4832|4817|4816|47551
1614094800000|2021-02-23 15:40:00|4827|4825|4822|4820|4830|4828|4815|4812|55724
1614095100000|2021-02-23 15:45:00|4823|4821|4826|4824|4839|4837|4822|4821|42665
1614095400000|2021-02-23 15:50:00|4825|4823|4836|4833|4838|4834|4822|4821|44938
1614095700000|2021-02-23 15:55:00|4834|4832|4846|4843|4847|4845|4832|4830|47733
1614096000000|2021-02-23 16:00:00|4845|4844|4844|4842|4852|4851|4838|4836|39777
1614096300000|2021-02-23 16:05:00|4843|4841|4827|4825|4847|4846|4826|4825|34688
1614096600000|2021-02-23 16:10:00|4828|4826|4815|4813|4828|4826|4811|4810|37629
1614096900000|2021-02-23 16:15:00|4816|4814|4815|4812|4821|4820|4812|4811|35872
1614097200000|2021-02-23 16:20:00|4814|4813|4808|4806|4817|4814|4807|4805|39283
1614097500000|2021-02-23 16:25:00|4807|4805|4812|4809|4815|4814|4804|4803|44604
1614097800000|2021-02-23 16:30:00|4811|4810|4820|4818|4820|4819|4805|4804|23980
1614098100000|2021-02-23 16:35:00|4821|4819|4814|4812|4825|4822|4812|4811|32938
1614098400000|2021-02-23 16:40:00|4813|4810|4800|4798|4816|4815|4798|4797|43130
1614098700000|2021-02-23 16:45:00|4801|4799|4799|4798|4806|4804|4796|4795|33697
1614099000000|2021-02-23 16:50:00|4800|4799|4820|4817|4820|4818|4799|4798|35270
1614099300000|2021-02-23 16:55:00|4819|4816|4815|4813|4821|4819|4813|4810|18944
1614099600000|2021-02-23 17:00:00|4814|4814|4807|4805|4818|4816|4802|4801|28887
1614099900000|2021-02-23 17:05:00|4808|4806|4804|4802|4809|4807|4801|4800|18919
1614100200000|2021-02-23 17:10:00|4803|4801|4799|4797|4805|4804|4796|4795|37803
1614100500000|2021-02-23 17:15:00|4798|4796|4805|4803|4807|4804|4790|4789|39363
1614100800000|2021-02-23 17:20:00|4804|4802|4805|4804|4810|4807|4799|4797|27106
1614101100000|2021-02-23 17:25:00|4804|4803|4808|4806|4814|4812|4804|4802|16910
1614101400000|2021-02-23 17:30:00|4810|4807|4807|4804|4812|4810|4805|4803|15145
1614101700000|2021-02-23 17:35:00|4806|4803|4795|4793|4806|4803|4793|4792|28109
1614102000000|2021-02-23 17:40:00|4797|4792|4789|4787|4801|4799|4787|4786|36526
1614102300000|2021-02-23 17:45:00|4788|4786|4799|4797|4803|4802|4787|4786|21789
1614102600000|2021-02-23 17:50:00|4798|4796|4808|4806|4810|4808|4792|4791|24804
1614102900000|2021-02-23 17:55:00|4809|4805|4791|4788|4809|4807|4788|4786|35706
1614103200000|2021-02-23 18:00:00|4789|4789|4798|4796|4800|4797|4782|4781|24093
1614103500000|2021-02-23 18:05:00|4799|4797|4804|4802|4805|4803|4796|4795|20818
1614103800000|2021-02-23 18:10:00|4803|4801|4798|4796|4805|4803|4798|4796|20574
1614104100000|2021-02-23 18:15:00|4799|4797|4807|4804|4810|4809|4799|4797|22719
1614104400000|2021-02-23 18:20:00|4808|4805|4814|4813|4817|4815|4803|4802|25993
1614104700000|2021-02-23 18:25:00|4813|4812|4816|4815|4820|4819|4812|4810|29436
1614105000000|2021-02-23 18:30:00|4815|4814|4819|4817|4822|4820|4812|4810|22992
1614105300000|2021-02-23 18:35:00|4820|4818|4826|4824|4828|4825|4819|4817|23025
1614105600000|2021-02-23 18:40:00|4825|4825|4826|4824|4828|4826|4819|4817|17049
1614105900000|2021-02-23 18:45:00|4828|4825|4829|4826|4830|4829|4823|4822|21187
1614106200000|2021-02-23 18:50:00|4827|4825|4824|4822|4833|4832|4823|4821|20829
1614106500000|2021-02-23 18:55:00|4826|4823|4823|4820|4835|4833|4820|4819|22551
1614106800000|2021-02-23 19:00:00|4822|4821|4825|4822|4833|4830|4822|4820|18070
1614107100000|2021-02-23 19:05:00|4824|4823|4826|4825|4830|4829|4823|4822|23368
1614107400000|2021-02-23 19:10:00|4825|4824|4830|4828|4836|4834|4823|4822|28835
1614107700000|2021-02-23 19:15:00|4831|4829|4835|4832|4835|4833|4828|4826|16286
1614108000000|2021-02-23 19:20:00|4834|4831|4845|4842|4845|4843|4829|4828|32072
1614108300000|2021-02-23 19:25:00|4844|4841|4835|4833|4844|4843|4835|4833|29713
1614108600000|2021-02-23 19:30:00|4834|4834|4830|4828|4840|4838|4829|4828|22046
1614108900000|2021-02-23 19:35:00|4829|4827|4831|4830|4835|4834|4825|4823|25762
1614109200000|2021-02-23 19:40:00|4830|4829|4837|4836|4838|4837|4829|4828|16782
1614109500000|2021-02-23 19:45:00|4838|4837|4844|4842|4844|4842|4836|4835|27140
1614109800000|2021-02-23 19:50:00|4843|4841|4839|4837|4843|4841|4832|4830|25575
1614110100000|2021-02-23 19:55:00|4840|4838|4844|4842|4844|4842|4833|4831|22307
1614110400000|2021-02-23 20:00:00|4843|4841|4841|4840|4845|4843|4838|4836|22325
1614110700000|2021-02-23 20:05:00|4842|4839|4837|4835|4842|4841|4836|4835|30776
1614111000000|2021-02-23 20:10:00|4836|4834|4836|4834|4843|4841|4831|4830|27551
1614111300000|2021-02-23 20:15:00|4835|4833|4835|4833|4836|4835|4831|4830|30588
1614111600000|2021-02-23 20:20:00|4837|4834|4843|4842|4843|4842|4836|4834|41264
1614111900000|2021-02-23 20:25:00|4842|4841|4851|4849|4856|4854|4841|4840|37280
1614112200000|2021-02-23 20:30:00|4852|4850|4856|4855|4858|4855|4849|4848|32265
1614112500000|2021-02-23 20:35:00|4855|4854|4848|4847|4856|4854|4846|4845|38075
1614112800000|2021-02-23 20:40:00|4847|4846|4847|4845|4851|4850|4844|4843|49397
1614113100000|2021-02-23 20:45:00|4848|4846|4845|4844|4850|4849|4843|4842|40265
1614113400000|2021-02-23 20:50:00|4846|4845|4850|4849|4850|4849|4840|4838|105319
1614113700000|2021-02-23 20:55:00|4849|4848|4841|4840|4850|4849|4839|4838|194240
1614177000000|2021-02-24 14:30:00|4860|4810|4839|4831|4860|4849|4816|4810|94807
1614177300000|2021-02-24 14:35:00|4834|4832|4825|4821|4849|4844|4819|4815|42655
1614177600000|2021-02-24 14:40:00|4829|4823|4811|4808|4830|4825|4807|4805|46353
1614177900000|2021-02-24 14:45:00|4810|4807|4818|4815|4832|4826|4808|4806|21441
1614178200000|2021-02-24 14:50:00|4817|4814|4811|4808|4822|4816|4805|4803|40393
1614178500000|2021-02-24 14:55:00|4810|4807|4816|4813|4827|4824|4808|4805|55231
1614178800000|2021-02-24 15:00:00|4818|4815|4815|4812|4831|4830|4811|4810|43725
1614179100000|2021-02-24 15:05:00|4814|4813|4808|4804|4822|4820|4803|4801|45796
1614179400000|2021-02-24 15:10:00|4806|4803|4814|4811|4816|4813|4799|4798|57780
1614179700000|2021-02-24 15:15:00|4813|4812|4821|4819|4836|4831|4813|4812|30781
1614180000000|2021-02-24 15:20:00|4820|4818|4841|4840|4843|4840|4816|4815|55027
1614180300000|2021-02-24 15:25:00|4840|4839|4831|4828|4846|4844|4829|4826|27258
1614180600000|2021-02-24 15:30:00|4832|4829|4842|4840|4843|4842|4827|4825|46698
1614180900000|2021-02-24 15:35:00|4841|4839|4851|4848|4852|4850|4839|4837|24233
1614181200000|2021-02-24 15:40:00|4850|4846|4843|4841|4851|4848|4838|4837|39309
1614181500000|2021-02-24 15:45:00|4842|4840|4835|4833|4846|4844|4834|4831|42889
1614181800000|2021-02-24 15:50:00|4834|4832|4844|4843|4845|4843|4824|4822|85527
1614182100000|2021-02-24 15:55:00|4845|4844|4852|4851|4855|4853|4843|4839|28657
1614182400000|2021-02-24 16:00:00|4851|4850|4853|4851|4855|4853|4844|4843|20595
1614182700000|2021-02-24 16:05:00|4852|4852|4848|4845|4854|4853|4847|4845|22817
1614183000000|2021-02-24 16:10:00|4849|4846|4852|4851|4852|4851|4846|4844|22937
1614183300000|2021-02-24 16:15:00|4853|4852|4850|4848|4858|4856|4848|4847|23648
1614183600000|2021-02-24 16:20:00|4851|4849|4851|4848|4853|4852|4846|4845|16898
1614183900000|2021-02-24 16:25:00|4850|4847|4845|4842|4853|4851|4841|4840|16868
1614184200000|2021-02-24 16:30:00|4844|4843|4847|4846|4850|4848|4843|4842|12275
1614184500000|2021-02-24 16:35:00|4846|4845|4852|4849|4852|4850|4846|4845|11134
1614184800000|2021-02-24 16:40:00|4851|4848|4862|4860|4862|4861|4849|4847|88449
1614185100000|2021-02-24 16:45:00|4863|4861|4887|4885|4888|4886|4863|4861|71925
1614185400000|2021-02-24 16:50:00|4886|4884|4889|4887|4892|4891|4881|4879|49178
1614185700000|2021-02-24 16:55:00|4890|4888|4902|4899|4902|4901|4890|4888|36015
1614186000000|2021-02-24 17:00:00|4901|4900|4911|4909|4914|4912|4899|4898|48981
1614186300000|2021-02-24 17:05:00|4912|4910|4913|4911|4914|4913|4910|4909|21159
1614186600000|2021-02-24 17:10:00|4912|4912|4904|4902|4915|4914|4904|4902|29019
1614186900000|2021-02-24 17:15:00|4903|4901|4914|4913|4917|4916|4898|4896|27161
1614187200000|2021-02-24 17:20:00|4915|4912|4905|4904|4915|4913|4900|4899|21894
1614187500000|2021-02-24 17:25:00|4904|4903|4911|4909|4913|4911|4901|4899|66376
1614187800000|2021-02-24 17:30:00|4912|4910|4908|4907|4912|4910|4900|4899|27022
1614188100000|2021-02-24 17:35:00|4909|4908|4903|4902|4910|4908|4899|4897|29369
1614188400000|2021-02-24 17:40:00|4904|4903|4902|4900|4905|4904|4900|4899|15201
1614188700000|2021-02-24 17:45:00|4901|4899|4892|4890|4902|4900|4889|4888|53969
1614189000000|2021-02-24 17:50:00|4893|4891|4894|4893|4894|4893|4889|4888|21554
1614189300000|2021-02-24 17:55:00|4895|4894|4891|4889|4895|4894|4890|4888|26427
1614189600000|2021-02-24 18:00:00|4890|4888|4885|4883|4895|4894|4884|4883|31965
1614189900000|2021-02-24 18:05:00|4884|4882|4874|4872|4887|4885|4873|4871|21420
1614190200000|2021-02-24 18:10:00|4873|4871|4882|4880|4883|4881|4870|4869|14552
1614190500000|2021-02-24 18:15:00|4881|4881|4888|4885|4888|4886|4881|4881|13118
1614190800000|2021-02-24 18:20:00|4887|4886|4886|4884|4889|4887|4883|4882|19830
1614191100000|2021-02-24 18:25:00|4888|4885|4886|4884|4889|4888|4884|4883|15620
1614191400000|2021-02-24 18:30:00|4885|4883|4896|4894|4897|4895|4884|4882|38880
1614191700000|2021-02-24 18:35:00|4897|4895|4892|4890|4899|4897|4892|4890|9862
1614192000000|2021-02-24 18:40:00|4891|4889|4895|4894|4899|4897|4889|4888|21618
1614192300000|2021-02-24 18:45:00|4896|4895|4885|4883|4896|4895|4884|4883|11823
1614192600000|2021-02-24 18:50:00|4884|4884|4880|4878|4887|4886|4878|4877|18012
1614192900000|2021-02-24 18:55:00|4879|4879|4880|4877|4882|4881|4873|4872|16902
1614193200000|2021-02-24 19:00:00|4881|4878|4871|4869|4881|4880|4870|4868|14144
1614193500000|2021-02-24 19:05:00|4872|4870|4870|4869|4873|4871|4867|4865|12367
1614193800000|2021-02-24 19:10:00|4871|4870|4867|4866|4873|4872|4866|4865|25629
1614194100000|2021-02-24 19:15:00|4866|4865|4867|4865|4868|4867|4865|4864|27487
1614194400000|2021-02-24 19:20:00|4868|4866|4869|4867|4871|4870|4863|4862|38178
1614194700000|2021-02-24 19:25:00|4870|4868|4876|4875|4877|4876|4870|4868|14934
1614195000000|2021-02-24 19:30:00|4877|4876|4877|4874|4879|4878|4872|4870|14612
1614195300000|2021-02-24 19:35:00|4876|4875|4874|4871|4878|4877|4871|4870|14874
1614195600000|2021-02-24 19:40:00|4873|4872|4870|4868|4876|4874|4869|4868|18716
1614195900000|2021-02-24 19:45:00|4871|4869|4869|4867|4874|4872|4868|4867|15798
1614196200000|2021-02-24 19:50:00|4868|4868|4879|4878|4880|4879|4868|4867|31977
1614196500000|2021-02-24 19:55:00|4880|4879|4873|4871|4885|4884|4872|4871|18552
1614196800000|2021-02-24 20:00:00|4874|4872|4878|4876|4878|4877|4872|4871|14285
1614197100000|2021-02-24 20:05:00|4877|4877|4878|4877|4879|4878|4876|4874|16915
1614197400000|2021-02-24 20:10:00|4879|4876|4871|4870|4879|4877|4870|4869|31396
1614197700000|2021-02-24 20:15:00|4872|4871|4877|4876|4877|4876|4871|4870|23099
1614198000000|2021-02-24 20:20:00|4878|4877|4882|4881|4883|4882|4874|4872|34680
1614198300000|2021-02-24 20:25:00|4881|4880|4885|4882|4890|4889|4881|4880|43285
1614198600000|2021-02-24 20:30:00|4884|4883|4896|4895|4896|4895|4883|4882|37020
1614198900000|2021-02-24 20:35:00|4897|4896|4905|4903|4905|4904|4896|4895|39174
1614199200000|2021-02-24 20:40:00|4904|4904|4908|4906|4910|4909|4904|4903|78631
1614199500000|2021-02-24 20:45:00|4909|4907|4911|4910|4914|4913|4907|4906|71847
1614199800000|2021-02-24 20:50:00|4912|4909|4914|4912|4914|4913|4905|4904|135438
1614200100000|2021-02-24 20:55:00|4913|4913|4920|4918|4924|4923|4912|4911|274364
1614263400000|2021-02-25 14:30:00|4915|4903|4945|4940|4950|4943|4896|4890|95994
1614263700000|2021-02-25 14:35:00|4944|4939|4957|4953|4963|4958|4935|4931|51658
1614264000000|2021-02-25 14:40:00|4958|4954|4945|4938|4960|4956|4938|4935|20231
1614264300000|2021-02-25 14:45:00|4944|4940|4933|4929|4954|4951|4930|4927|13580
1614264600000|2021-02-25 14:50:00|4935|4931|4948|4946|4950|4946|4934|4930|70888
1614264900000|2021-02-25 14:55:00|4949|4947|4962|4958|4967|4965|4948|4946|42453
1614265200000|2021-02-25 15:00:00|4961|4960|4956|4953|4971|4970|4954|4952|77949
1614265500000|2021-02-25 15:05:00|4955|4952|4972|4968|4976|4975|4938|4936|376073
1614265800000|2021-02-25 15:10:00|4970|4969|4966|4961|4972|4969|4953|4948|34855
1614266100000|2021-02-25 15:15:00|4964|4963|4980|4977|4982|4980|4961|4959|78494
1614266400000|2021-02-25 15:20:00|4978|4976|4981|4978|4989|4988|4976|4973|44017
1614266700000|2021-02-25 15:25:00|4979|4977|4954|4951|4980|4977|4950|4948|26497
1614267000000|2021-02-25 15:30:00|4958|4953|4937|4935|4958|4953|4935|4932|35540
1614267300000|2021-02-25 15:35:00|4936|4934|4937|4935|4938|4936|4927|4925|36723
1614267600000|2021-02-25 15:40:00|4938|4936|4948|4945|4951|4949|4937|4936|124284
1614267900000|2021-02-25 15:45:00|4947|4946|4943|4940|4947|4946|4929|4928|30461
1614268200000|2021-02-25 15:50:00|4941|4939|4943|4941|4944|4942|4932|4929|25795
1614268500000|2021-02-25 15:55:00|4944|4942|4931|4930|4950|4947|4928|4926|45642
1614268800000|2021-02-25 16:00:00|4930|4929|4943|4941|4945|4942|4929|4928|26484
1614269100000|2021-02-25 16:05:00|4942|4940|4942|4941|4943|4941|4932|4930|21566
1614269400000|2021-02-25 16:10:00|4943|4942|4945|4943|4947|4946|4940|4939|14050
1614269700000|2021-02-25 16:15:00|4944|4942|4942|4940|4950|4948|4940|4938|14763
1614270000000|2021-02-25 16:20:00|4943|4941|4948|4947|4953|4950|4941|4940|28357
1614270300000|2021-02-25 16:25:00|4947|4946|4941|4938|4947|4946|4937|4935|21651
1614270600000|2021-02-25 16:30:00|4940|4937|4938|4935|4943|4942|4936|4935|33852
1614270900000|2021-02-25 16:35:00|4937|4936|4935|4934|4944|4942|4934|4933|20575
1614271200000|2021-02-25 16:40:00|4936|4935|4933|4931|4938|4937|4931|4930|21652
1614271500000|2021-02-25 16:45:00|4932|4930|4923|4920|4934|4932|4920|4918|61840
1614271800000|2021-02-25 16:50:00|4922|4919|4921|4919|4924|4921|4907|4905|23296
1614272100000|2021-02-25 16:55:00|4920|4920|4916|4914|4928|4924|4916|4913|17890
1614272400000|2021-02-25 17:00:00|4915|4913|4916|4914|4919|4916|4902|4901|28402
1614272700000|2021-02-25 17:05:00|4917|4915|4915|4913|4920|4919|4910|4908|21493
1614273000000|2021-02-25 17:10:00|4914|4912|4917|4914|4920|4918|4905|4904|29162
1614273300000|2021-02-25 17:15:00|4916|4916|4910|4908|4920|4917|4910|4908|19420
1614273600000|2021-02-25 17:20:00|4911|4909|4913|4910|4917|4916|4908|4907|37207
1614273900000|2021-02-25 17:25:00|4912|4909|4905|4903|4912|4911|4899|4899|40452
1614274200000|2021-02-25 17:30:00|4904|4902|4896|4894|4906|4904|4886|4884|61285
1614274500000|2021-02-25 17:35:00|4895|4893|4907|4905|4910|4908|4889|4887|20795
1614274800000|2021-02-25 17:40:00|4906|4904|4916|4915|4918|4916|4901|4899|25278
1614275100000|2021-02-25 17:45:00|4917|4916|4920|4918|4925|4924|4912|4911|43365
1614275400000|2021-02-25 17:50:00|4919|4917|4902|4899|4921|4919|4900|4898|80175
1614275700000|2021-02-25 17:55:00|4901|4900|4900|4898|4910|4909|4893|4892|63037
1614276000000|2021-02-25 18:00:00|4901|4896|4897|4894|4919|4917|4891|4889|154241
1614276300000|2021-02-25 18:05:00|4898|4895|4894|4891|4902|4900|4882|4880|31513
1614276600000|2021-02-25 18:10:00|4892|4890|4892|4890|4894|4891|4883|4882|18535
1614276900000|2021-02-25 18:15:00|4891|4889|4890|4888|4894|4891|4879|4876|17816
1614277200000|2021-02-25 18:20:00|4889|4887|4898|4895|4898|4897|4889|4887|24543
1614277500000|2021-02-25 18:25:00|4897|4894|4891|4889|4904|4902|4884|4881|37811
1614277800000|2021-02-25 18:30:00|4892|4890|4882|4879|4895|4894|4878|4877|32118
1614278100000|2021-02-25 18:35:00|4881|4880|4887|4884|4887|4884|4871|4870|44780
1614278400000|2021-02-25 18:40:00|4886|4883|4891|4888|4892|4890|4879|4878|28035
1614278700000|2021-02-25 18:45:00|4890|4889|4883|4881|4891|4889|4880|4879|45378
1614279000000|2021-02-25 18:50:00|4882|4880|4872|4869|4882|4880|4866|4864|34154
1614279300000|2021-02-25 18:55:00|4873|4871|4878|4876|4883|4881|4862|4860|56345
1614279600000|2021-02-25 19:00:00|4877|4874|4888|4886|4889|4887|4870|4868|22343
1614279900000|2021-02-25 19:05:00|4887|4885|4883|4880|4887|4885|4877|4875|17397
1614280200000|2021-02-25 19:10:00|4882|4879|4884|4882|4890|4887|4879|4877|21265
1614280500000|2021-02-25 19:15:00|4885|4883|4894|4893|4896|4894|4885|4883|38006
1614280800000|2021-02-25 19:20:00|4895|4894|4891|4890|4897|4895|4890|4889|27605
1614281100000|2021-02-25 19:25:00|4892|4891|4893|4891|4895|4894|4888|4887|15095
1614281400000|2021-02-25 19:30:00|4892|4890|4883|4882|4896|4894|4883|4882|20913
1614281700000|2021-02-25 19:35:00|4884|4883|4876|4875|4885|4883|4876|4875|16059
1614282000000|2021-02-25 19:40:00|4875|4874|4883|4881|4890|4889|4874|4872|31270
1614282300000|2021-02-25 19:45:00|4884|4882|4871|4869|4887|4884|4869|4868|14836
1614282600000|2021-02-25 19:50:00|4872|4870|4866|4864|4873|4872|4865|4863|15478
1614282900000|2021-02-25 19:55:00|4867|4865|4868|4865|4871|4870|4862|4861|24092
1614283200000|2021-02-25 20:00:00|4867|4864|4862|4860|4873|4871|4861|4860|21619
1614283500000|2021-02-25 20:05:00|4863|4861|4850|4847|4866|4864|4846|4845|40156
1614283800000|2021-02-25 20:10:00|4851|4848|4852|4850|4862|4859|4849|4848|20869
1614284100000|2021-02-25 20:15:00|4851|4849|4847|4845|4854|4853|4843|4841|36264
1614284400000|2021-02-25 20:20:00|4848|4846|4841|4839|4850|4849|4839|4838|52682
1614284700000|2021-02-25 20:25:00|4840|4838|4844|4842|4852|4850|4839|4838|43471
1614285000000|2021-02-25 20:30:00|4843|4841|4833|4831|4852|4850|4832|4831|48856
1614285300000|2021-02-25 20:35:00|4833|4830|4823|4820|4835|4832|4817|4815|17656
1614285600000|2021-02-25 20:40:00|4822|4821|4846|4842|4847|4844|4814|4811|11891
1614285900000|2021-02-25 20:45:00|4845|4840|4842|4840|4852|4850|4840|4837|15453
1614286200000|2021-02-25 20:50:00|4843|4841|4841|4837|4848|4845|4833|4831|21066
1614286500000|2021-02-25 20:55:00|4840|4838|4829|4825|4841|4839|4828|4824|33072
1614349800000|2021-02-26 14:30:00|4872|4805|4804|4803|4872|4827|4802|4800|121465
1614350100000|2021-02-26 14:35:00|4803|4801|4828|4824|4829|4826|4803|4801|107406
1614350400000|2021-02-26 14:40:00|4827|4822|4828|4826|4833|4830|4818|4814|42739
1614350700000|2021-02-26 14:45:00|4830|4827|4831|4827|4850|4849|4825|4820|36742
1614351000000|2021-02-26 14:50:00|4830|4828|4830|4827|4838|4834|4821|4820|29886
1614351300000|2021-02-26 14:55:00|4829|4825|4819|4817|4830|4825|4814|4813|52020
1614351600000|2021-02-26 15:00:00|4820|4818|4802|4800|4820|4818|4790|4789|67578
1614351900000|2021-02-26 15:05:00|4801|4799|4784|4783|4802|4800|4783|4781|141936
1614352200000|2021-02-26 15:10:00|4783|4782|4802|4799|4807|4804|4780|4778|38649
1614352500000|2021-02-26 15:15:00|4801|4801|4796|4794|4805|4803|4789|4786|44916
1614352800000|2021-02-26 15:20:00|4795|4795|4771|4770|4797|4796|4766|4765|55315
1614353100000|2021-02-26 15:25:00|4770|4769|4759|4756|4783|4781|4756|4755|81135
1614353400000|2021-02-26 15:30:00|4760|4758|4773|4772|4775|4773|4758|4757|51198
1614353700000|2021-02-26 15:35:00|4774|4773|4794|4793|4800|4797|4771|4768|64789
1614354000000|2021-02-26 15:40:00|4796|4794|4802|4800|4804|4803|4787|4784|156235
1614354300000|2021-02-26 15:45:00|4803|4801|4812|4810|4820|4818|4799|4796|33526
1614354600000|2021-02-26 15:50:00|4811|4811|4817|4815|4827|4826|4804|4803|44739
1614354900000|2021-02-26 15:55:00|4818|4816|4793|4791|4818|4816|4793|4791|61477
1614355200000|2021-02-26 16:00:00|4792|4792|4800|4797|4802|4800|4782|4781|31822
1614355500000|2021-02-26 16:05:00|4799|4798|4805|4803|4807|4805|4795|4792|38729
1614355800000|2021-02-26 16:10:00|4804|4804|4791|4789|4806|4805|4791|4789|24639
1614356100000|2021-02-26 16:15:00|4792|4790|4792|4791|4795|4794|4789|4788|33816
1614356400000|2021-02-26 16:20:00|4791|4790|4789|4786|4801|4800|4782|4781|171553
1614356700000|2021-02-26 16:25:00|4790|4787|4790|4787|4797|4795|4788|4785|37785
1614357000000|2021-02-26 16:30:00|4788|4786|4814|4812|4815|4813|4788|4786|48898
1614357300000|2021-02-26 16:35:00|4813|4813|4826|4823|4826|4824|4810|4808|32305
1614357600000|2021-02-26 16:40:00|4828|4824|4817|4813|4829|4828|4814|4812|21586
1614357900000|2021-02-26 16:45:00|4816|4812|4816|4814|4818|4816|4806|4804|27933
1614358200000|2021-02-26 16:50:00|4817|4813|4801|4799|4817|4816|4799|4798|287427
1614358500000|2021-02-26 16:55:00|4800|4798|4801|4800|4808|4807|4798|4795|20087
1614358800000|2021-02-26 17:00:00|4802|4801|4804|4803|4806|4805|4798|4795|24806
1614359100000|2021-02-26 17:05:00|4803|4802|4822|4819|4822|4819|4800|4799|24067
1614359400000|2021-02-26 17:10:00|4823|4820|4831|4830|4836|4832|4821|4820|39527
1614359700000|2021-02-26 17:15:00|4832|4829|4835|4834|4838|4837|4828|4827|23686
1614360000000|2021-02-26 17:20:00|4834|4833|4841|4839|4842|4841|4827|4825|149149
1614360300000|2021-02-26 17:25:00|4842|4840|4809|4807|4843|4842|4809|4807|33063
1614360600000|2021-02-26 17:30:00|4810|4808|4823|4821|4827|4825|4809|4807|37939
1614360900000|2021-02-26 17:35:00|4822|4820|4820|4818|4824|4823|4816|4814|20007
1614361200000|2021-02-26 17:40:00|4819|4817|4820|4818|4821|4820|4812|4811|24981
1614361500000|2021-02-26 17:45:00|4821|4819|4822|4820|4827|4825|4819|4818|22831
1614361800000|2021-02-26 17:50:00|4821|4819|4829|4827|4833|4832|4817|4815|10081
1614362100000|2021-02-26 17:55:00|4828|4826|4830|4828|4830|4829|4820|4819|42596
1614362400000|2021-02-26 18:00:00|4829|4829|4811|4809|4832|4830|4805|4804|34142
1614362700000|2021-02-26 18:05:00|4810|4807|4814|4812|4815|4813|4807|4805|16518
1614363000000|2021-02-26 18:10:00|4813|4813|4814|4812|4815|4814|4809|4807|19949
1614363300000|2021-02-26 18:15:00|4815|4813|4820|4819|4822|4821|4812|4811|93267
1614363600000|2021-02-26 18:20:00|4821|4820|4833|4831|4836|4834|4821|4820|29367
1614363900000|2021-02-26 18:25:00|4834|4832|4834|4833|4838|4836|4833|4831|14057
1614364200000|2021-02-26 18:30:00|4835|4834|4823|4822|4837|4835|4823|4822|15845
1614364500000|2021-02-26 18:35:00|4822|4820|4822|4821|4824|4823|4816|4815|34206
1614364800000|2021-02-26 18:40:00|4821|4820|4821|4819|4822|4821|4817|4816|25160
1614365100000|2021-02-26 18:45:00|4820|4820|4807|4805|4822|4821|4797|4795|64824
1614365400000|2021-02-26 18:50:00|4806|4804|4802|4801|4807|4804|4798|4796|18745
1614365700000|2021-02-26 18:55:00|4801|4800|4802|4801|4811|4810|4801|4800|21946
1614366000000|2021-02-26 19:00:00|4803|4802|4795|4794|4808|4807|4794|4793|16289
1614366300000|2021-02-26 19:05:00|4796|4795|4797|4795|4800|4799|4792|4790|22405
1614366600000|2021-02-26 19:10:00|4796|4794|4798|4796|4800|4798|4794|4791|16547
1614366900000|2021-02-26 19:15:00|4797|4795|4796|4794|4799|4797|4787|4786|65380
1614367200000|2021-02-26 19:20:00|4795|4795|4796|4795|4801|4799|4790|4789|124832
1614367500000|2021-02-26 19:25:00|4795|4794|4804|4802|4806|4805|4795|4793|41770
1614367800000|2021-02-26 19:30:00|4803|4801|4810|4809|4812|4811|4800|4799|38936
1614368100000|2021-02-26 19:35:00|4809|4808|4811|4810|4813|4812|4807|4806|39930
1614368400000|2021-02-26 19:40:00|4810|4809|4804|4801|4813|4812|4796|4795|34335
1614368700000|2021-02-26 19:45:00|4805|4802|4819|4817|4822|4821|4802|4800|30529
1614369000000|2021-02-26 19:50:00|4818|4816|4816|4814|4818|4816|4808|4806|54693
1614369300000|2021-02-26 19:55:00|4815|4815|4830|4827|4830|4827|4811|4809|190695
1614369600000|2021-02-26 20:00:00|4831|4829|4841|4840|4843|4841|4830|4829|81655
1614369900000|2021-02-26 20:05:00|4840|4839|4843|4841|4845|4843|4834|4833|36184
1614370200000|2021-02-26 20:10:00|4844|4842|4832|4830|4845|4844|4831|4830|23637
1614370500000|2021-02-26 20:15:00|4833|4831|4844|4842|4844|4843|4833|4831|26420
1614370800000|2021-02-26 20:20:00|4843|4841|4838|4837|4852|4852|4837|4836|200823
1614371100000|2021-02-26 20:25:00|4837|4836|4838|4837|4839|4838|4829|4828|51841
1614371400000|2021-02-26 20:30:00|4839|4838|4836|4835|4841|4840|4830|4829|46974
1614371700000|2021-02-26 20:35:00|4835|4834|4832|4831|4836|4835|4830|4829|38164
1614372000000|2021-02-26 20:40:00|4831|4830|4841|4840|4847|4846|4830|4829|90335
1614372300000|2021-02-26 20:45:00|4842|4841|4857|4856|4860|4858|4842|4841|101351
1614372600000|2021-02-26 20:50:00|4856|4855|4802|4800|4857|4856|4801|4800|174579
1614372900000|2021-02-26 20:55:00|4801|4799|4793|4790|4805|4803|4791|4790|252572
1614609000000|2021-03-01 14:30:00|4860|4834|4810|4805|4860|4841|4806|4802|123899
1614609300000|2021-03-01 14:35:00|4813|4807|4792|4786|4815|4811|4791|4786|82238
1614609600000|2021-03-01 14:40:00|4794|4787|4806|4802|4808|4805|4790|4786|50517
1614609900000|2021-03-01 14:45:00|4807|4803|4792|4789|4809|4806|4788|4785|41506
1614610200000|2021-03-01 14:50:00|4793|4788|4796|4791|4804|4800|4790|4786|40906
1614610500000|2021-03-01 14:55:00|4797|4793|4799|4793|4801|4796|4786|4785|31110
1614610800000|2021-03-01 15:00:00|4797|4794|4790|4787|4810|4807|4786|4783|93493
1614611100000|2021-03-01 15:05:00|4789|4788|4780|4777|4794|4790|4775|4773|43892
1614611400000|2021-03-01 15:10:00|4779|4775|4777|4773|4779|4776|4768|4767|33071
1614611700000|2021-03-01 15:15:00|4775|4772|4786|4783|4791|4789|4772|4770|31994
1614612000000|2021-03-01 15:20:00|4784|4784|4779|4777|4787|4785|4774|4772|61783
1614612300000|2021-03-01 15:25:00|4778|4776|4772|4769|4779|4776|4769|4768|42810
1614612600000|2021-03-01 15:30:00|4774|4772|4784|4783|4788|4786|4770|4769|40022
1614612900000|2021-03-01 15:35:00|4783|4782|4794|4792|4805|4803|4780|4778|53522
1614613200000|2021-03-01 15:40:00|4793|4791|4790|4788|4796|4794|4784|4782|42803
1614613500000|2021-03-01 15:45:00|4791|4789|4789|4788|4796|4795|4787|4786|20639
1614613800000|2021-03-01 15:50:00|4788|4787|4793|4792|4794|4792|4783|4781|57372
1614614100000|2021-03-01 15:55:00|4792|4791|4783|4781|4796|4794|4782|4780|33253
1614614400000|2021-03-01 16:00:00|4782|4780|4789|4788|4789|4788|4777|4776|44770
1614614700000|2021-03-01 16:05:00|4790|4789|4785|4783|4792|4791|4784|4781|18968
1614615000000|2021-03-01 16:10:00|4784|4784|4788|4786|4792|4791|4783|4781|15768
1614615300000|2021-03-01 16:15:00|4787|4787|4794|4793|4794|4793|4787|4786|25608
1614615600000|2021-03-01 16:20:00|4793|4792|4792|4790|4799|4798|4791|4790|36096
1614615900000|2021-03-01 16:25:00|4793|4791|4785|4783|4793|4792|4782|4781|101538
1614616200000|2021-03-01 16:30:00|4786|4784|4797|4795|4797|4796|4784|4783|20514
1614616500000|2021-03-01 16:35:00|4796|4794|4801|4799|4804|4802|4795|4794|25380
1614616800000|2021-03-01 16:40:00|4800|4798|4804|4803|4808|4806|4797|4795|18090
1614617100000|2021-03-01 16:45:00|4803|4802|4797|4795|4804|4803|4795|4793|27078
1614617400000|2021-03-01 16:50:00|4798|4796|4796|4795|4799|4798|4790|4789|22735
1614617700000|2021-03-01 16:55:00|4797|4794|4792|4790|4797|4795|4787|4786|23743
1614618000000|2021-03-01 17:00:00|4791|4791|4802|4800|4804|4802|4789|4788|23843
1614618300000|2021-03-01 17:05:00|4801|4801|4809|4808|4809|4808|4801|4800|24756
1614618600000|2021-03-01 17:10:00|4810|4809|4812|4811|4814|4813|4808|4807|75011
1614618900000|2021-03-01 17:15:00|4813|4810|4824|4822|4826|4825|4810|4808|43188
1614619200000|2021-03-01 17:20:00|4823|4821|4823|4820|4826|4825|4818|4817|34724
1614619500000|2021-03-01 17:25:00|4822|4821|4823|4821|4825|4824|4820|4818|21118
1614619800000|2021-03-01 17:30:00|4822|4820|4822|4821|4824|4823|4817|4816|17132
1614620100000|2021-03-01 17:35:00|4821|4820|4815|4813|4822|4821|4814|4813|12978
1614620400000|2021-03-01 17:40:00|4814|4814|4810|4808|4815|4815|4807|4805|23600
1614620700000|2021-03-01 17:45:00|4811|4809|4815|4813|4815|4814|4805|4804|13714
1614621000000|2021-03-01 17:50:00|4814|4814|4811|4810|4815|4814|4810|4809|16207
1614621300000|2021-03-01 17:55:00|4810|4809|4803|4802|4812|4810|4802|4800|27380
1614621600000|2021-03-01 18:00:00|4804|4801|4798|4797|4804|4801|4795|4794|26745
1614621900000|2021-03-01 18:05:00|4797|4796|4798|4795|4802|4801|4795|4793|29750
1614622200000|2021-03-01 18:10:00|4797|4796|4791|4790|4797|4796|4790|4788|19804
1614622500000|2021-03-01 18:15:00|4790|4789|4793|4791|4793|4792|4787|4786|29883
1614622800000|2021-03-01 18:20:00|4792|4792|4795|4794|4800|4798|4792|4791|14221
1614623100000|2021-03-01 18:25:00|4796|4795|4796|4795|4799|4798|4794|4793|20161
1614623400000|2021-03-01 18:30:00|4797|4796|4802|4800|4803|4802|4797|4795|20047
1614623700000|2021-03-01 18:35:00|4803|4801|4804|4803|4808|4807|4803|4801|23171
1614624000000|2021-03-01 18:40:00|4805|4804|4803|4801|4807|4806|4802|4800|22826
1614624300000|2021-03-01 18:45:00|4802|4802|4805|4804|4805|4804|4798|4796|37958
1614624600000|2021-03-01 18:50:00|4804|4803|4797|4795|4805|4804|4792|4791|41803
1614624900000|2021-03-01 18:55:00|4796|4796|4795|4794|4798|4797|4793|4791|11485
1614625200000|2021-03-01 19:00:00|4794|4793|4794|4792|4798|4797|4793|4792|16363
1614625500000|2021-03-01 19:05:00|4793|4791|4796|4794|4799|4797|4790|4788|40879
1614625800000|2021-03-01 19:10:00|4795|4795|4793|4791|4797|4795|4791|4790|17271
1614626100000|2021-03-01 19:15:00|4792|4790|4790|4788|4794|4792|4786|4785|17852
1614626400000|2021-03-01 19:20:00|4789|4787|4788|4786|4789|4788|4784|4783|29134
1614626700000|2021-03-01 19:25:00|4787|4787|4783|4782|4789|4788|4782|4781|15774
1614627000000|2021-03-01 19:30:00|4784|4781|4784|4782|4785|4784|4781|4780|22655
1614627300000|2021-03-01 19:35:00|4785|4783|4783|4782|4788|4786|4783|4782|29536
1614627600000|2021-03-01 19:40:00|4784|4783|4776|4775|4785|4784|4776|4775|39949
1614627900000|2021-03-01 19:45:00|4777|4776|4777|4776|4780|4779|4773|4772|42672
1614628200000|2021-03-01 19:50:00|4776|4775|4776|4775|4777|4776|4772|4771|32234
1614628500000|2021-03-01 19:55:00|4777|4776|4779|4777|4781|4780|4776|4775|32286
1614628800000|2021-03-01 20:00:00|4780|4778|4779|4778|4782|4781|4777|4776|30490
1614629100000|2021-03-01 20:05:00|4778|4777|4774|4772|4779|4778|4772|4771|64319
1614629400000|2021-03-01 20:10:00|4773|4773|4767|4766|4775|4774|4767|4766|50888
1614629700000|2021-03-01 20:15:00|4768|4767|4772|4771|4773|4772|4766|4765|39638
1614630000000|2021-03-01 20:20:00|4773|4772|4773|4772|4777|4776|4771|4770|34890
1614630300000|2021-03-01 20:25:00|4774|4773|4779|4778|4779|4778|4771|4770|39752
1614630600000|2021-03-01 20:30:00|4780|4779|4775|4774|4781|4780|4771|4770|48811
1614630900000|2021-03-01 20:35:00|4776|4774|4760|4758|4777|4775|4757|4755|28259
1614631200000|2021-03-01 20:40:00|4761|4759|4760|4758|4764|4762|4756|4754|14020
1614631500000|2021-03-01 20:45:00|4759|4757|4757|4755|4763|4760|4756|4754|13503
1614631800000|2021-03-01 20:50:00|4758|4756|4785|4782|4790|4785|4758|4756|37519
1614632100000|2021-03-01 20:55:00|4786|4781|4788|4786|4789|4787|4777|4775|54256
1614695400000|2021-03-02 14:30:00|4788|4768|4777|4771|4788|4773|4755|4753|133703
1614695700000|2021-03-02 14:35:00|4776|4773|4785|4783|4792|4788|4775|4772|36854
1614696000000|2021-03-02 14:40:00|4784|4782|4771|4766|4795|4792|4770|4766|35242
1614696300000|2021-03-02 14:45:00|4770|4764|4759|4757|4771|4768|4756|4755|34488
1614696600000|2021-03-02 14:50:00|4758|4756|4768|4765|4769|4765|4754|4753|23080
1614696900000|2021-03-02 14:55:00|4767|4766|4758|4754|4767|4766|4754|4752|58174
1614697200000|2021-03-02 15:00:00|4757|4753|4759|4757|4762|4761|4749|4747|64138
1614697500000|2021-03-02 15:05:00|4758|4755|4748|4746|4758|4755|4747|4745|39314
1614697800000|2021-03-02 15:10:00|4747|4747|4750|4748|4753|4751|4740|4739|45612
1614698100000|2021-03-02 15:15:00|4751|4749|4749|4746|4758|4756|4747|4745|32993
1614698400000|2021-03-02 15:20:00|4750|4748|4739|4738|4752|4751|4739|4738|40207
1614698700000|2021-03-02 15:25:00|4740|4739|4728|4724|4742|4740|4726|4722|80708
1614699000000|2021-03-02 15:30:00|4727|4723|4729|4727|4733|4731|4724|4722|32432
1614699300000|2021-03-02 15:35:00|4730|4728|4726|4721|4732|4731|4722|4720|27497
1614699600000|2021-03-02 15:40:00|4723|4722|4735|4734|4735|4734|4722|4721|27529
1614699900000|2021-03-02 15:45:00|4734|4733|4747|4744|4749|4747|4729|4727|24984
1614700200000|2021-03-02 15:50:00|4746|4743|4749|4748|4749|4748|4741|4740|27615
1614700500000|2021-03-02 15:55:00|4750|4749|4753|4751|4757|4756|4750|4749|30958
1614700800000|2021-03-02 16:00:00|4752|4750|4746|4744|4752|4751|4738|4736|27091
1614701100000|2021-03-02 16:05:00|4747|4745|4744|4743|4754|4751|4743|4741|25887
1614701400000|2021-03-02 16:10:00|4745|4742|4739|4738|4745|4742|4734|4732|25036
1614701700000|2021-03-02 16:15:00|4738|4737|4735|4733|4739|4738|4728|4727|31931
1614702000000|2021-03-02 16:20:00|4733|4732|4728|4726|4738|4736|4724|4722|25038
1614702300000|2021-03-02 16:25:00|4727|4725|4732|4730|4734|4731|4723|4722|26438
1614702600000|2021-03-02 16:30:00|4731|4729|4727|4726|4731|4729|4724|4723|22533
1614702900000|2021-03-02 16:35:00|4728|4727|4730|4729|4731|4730|4725|4724|15046
1614703200000|2021-03-02 16:40:00|4731|4728|4732|4731|4732|4731|4724|4723|29135
1614703500000|2021-03-02 16:45:00|4731|4730|4736|4734|4738|4736|4728|4726|19560
1614703800000|2021-03-02 16:50:00|4734|4732|4738|4737|4740|4739|4731|4730|14320
1614704100000|2021-03-02 16:55:00|4737|4736|4739|4738|4741|4740|4736|4734|14211
1614704400000|2021-03-02 17:00:00|4738|4737|4740|4738|4740|4739|4732|4731|18167
1614704700000|2021-03-02 17:05:00|4741|4739|4743|4740|4748|4746|4736|4735|29909
1614705000000|2021-03-02 17:10:00|4742|4741|4739|4738|4742|4741|4734|4732|8852
1614705300000|2021-03-02 17:15:00|4740|4739|4754|4753|4754|4753|4739|4738|15697
1614705600000|2021-03-02 17:20:00|4753|4752|4749|4747|4753|4752|4744|4743|31184
1614705900000|2021-03-02 17:25:00|4750|4748|4744|4743|4750|4748|4741|4740|21361
1614706200000|2021-03-02 17:30:00|4743|4742|4748|4746|4750|4748|4741|4740|18603
1614706500000|2021-03-02 17:35:00|4749|4747|4754|4753|4756|4753|4747|4746|19451
1614706800000|2021-03-02 17:40:00|4755|4752|4751|4750|4755|4753|4749|4747|24161
1614707100000|2021-03-02 17:45:00|4752|4751|4751|4750|4752|4751|4749|4748|14260
1614707400000|2021-03-02 17:50:00|4750|4749|4744|4743|4750|4749|4742|4740|17492
1614707700000|2021-03-02 17:55:00|4745|4744|4742|4740|4746|4744|4740|4739|21006
1614708000000|2021-03-02 18:00:00|4743|4741|4747|4746|4749|4748|4741|4740|18577
1614708300000|2021-03-02 18:05:00|4746|4745|4746|4745|4751|4749|4744|4743|19798
1614708600000|2021-03-02 18:10:00|4747|4744|4750|4749|4750|4749|4745|4744|15098
1614708900000|2021-03-02 18:15:00|4751|4750|4743|4741|4753|4750|4741|4740|21633
1614709200000|2021-03-02 18:20:00|4742|4742|4741|4739|4744|4742|4739|4738|12414
1614709500000|2021-03-02 18:25:00|4740|4738|4737|4735|4740|4738|4733|4731|39513
1614709800000|2021-03-02 18:30:00|4738|4736|4738|4737|4742|4741|4737|4736|21221
1614710100000|2021-03-02 18:35:00|4739|4738|4744|4743|4749|4747|4739|4738|24081
1614710400000|2021-03-02 18:40:00|4743|4742|4741|4740|4748|4747|4740|4739|27215
1614710700000|2021-03-02 18:45:00|4742|4741|4747|4745|4750|4749|4741|4740|15042
1614711000000|2021-03-02 18:50:00|4746|4744|4747|4746|4748|4747|4744|4743|12152
1614711300000|2021-03-02 18:55:00|4748|4747|4751|4750|4752|4751|4746|4745|13934
1614711600000|2021-03-02 19:00:00|4752|4751|4749|4747|4756|4754|4747|4746|15765
1614711900000|2021-03-02 19:05:00|4750|4748|4747|4746|4751|4750|4745|4743|13178
1614712200000|2021-03-02 19:10:00|4748|4747|4749|4747|4749|4748|4741|4740|20967
1614712500000|2021-03-02 19:15:00|4750|4748|4747|4746|4751|4749|4743|4742|15191
1614712800000|2021-03-02 19:20:00|4748|4747|4752|4750|4752|4751|4746|4745|12771
1614713100000|2021-03-02 19:25:00|4751|4751|4746|4744|4752|4751|4742|4741|16571
1614713400000|2021-03-02 19:30:00|4747|4745|4751|4750|4752|4750|4744|4742|17963
1614713700000|2021-03-02 19:35:00|4752|4749|4759|4758|4760|4759|4748|4747|17798
1614714000000|2021-03-02 19:40:00|4760|4759|4760|4759|4763|4762|4758|4757|21302
1614714300000|2021-03-02 19:45:00|4761|4758|4763|4762|4767|4764|4758|4757|17397
1614714600000|2021-03-02 19:50:00|4765|4763|4766|4765|4767|4766|4760|4759|11466
1614714900000|2021-03-02 19:55:00|4765|4764|4767|4766|4769|4768|4764|4763|17815
1614715200000|2021-03-02 20:00:00|4768|4767|4768|4766|4770|4768|4763|4762|23316
1614715500000|2021-03-02 20:05:00|4769|4767|4773|4771|4773|4771|4767|4766|18139
1614715800000|2021-03-02 20:10:00|4772|4770|4762|4762|4773|4772|4762|4762|23702
1614716100000|2021-03-02 20:15:00|4763|4761|4748|4746|4764|4762|4746|4745|51639
1614716400000|2021-03-02 20:20:00|4749|4747|4740|4739|4751|4749|4740|4739|28948
1614716700000|2021-03-02 20:25:00|4741|4740|4732|4731|4741|4740|4732|4731|35670
1614717000000|2021-03-02 20:30:00|4731|4730|4735|4733|4740|4739|4730|4729|39166
1614717300000|2021-03-02 20:35:00|4734|4734|4735|4733|4738|4736|4731|4730|33706
1614717600000|2021-03-02 20:40:00|4734|4734|4736|4735|4737|4735|4731|4730|54860
1614717900000|2021-03-02 20:45:00|4737|4736|4736|4735|4744|4742|4733|4732|46330
1614718200000|2021-03-02 20:50:00|4737|4736|4733|4731|4737|4736|4716|4715|260230
1614718500000|2021-03-02 20:55:00|4734|4732|4745|4744|4745|4744|4734|4732|299841
1614781800000|2021-03-03 14:30:00|4716|4712|4725|4721|4750|4745|4711|4702|112189
1614782100000|2021-03-03 14:35:00|4727|4722|4736|4734|4736|4734|4720|4717|48108
1614782400000|2021-03-03 14:40:00|4735|4732|4723|4720|4739|4735|4716|4715|26418
1614782700000|2021-03-03 14:45:00|4721|4718|4727|4724|4729|4726|4711|4710|51176
1614783000000|2021-03-03 14:50:00|4728|4725|4742|4739|4744|4742|4728|4725|25795
1614783300000|2021-03-03 14:55:00|4741|4740|4724|4720|4742|4741|4719|4715|26895
1614783600000|2021-03-03 15:00:00|4722|4721|4726|4723|4732|4726|4721|4719|18881
1614783900000|2021-03-03 15:05:00|4725|4724|4731|4729|4735|4732|4720|4718|23057
1614784200000|2021-03-03 15:10:00|4730|4728|4712|4710|4733|4731|4710|4709|34446
1614784500000|2021-03-03 15:15:00|4713|4709|4714|4713|4715|4713|4706|4705|45973
1614784800000|2021-03-03 15:20:00|4713|4712|4729|4727|4729|4727|4712|4711|40196
1614785100000|2021-03-03 15:25:00|4730|4728|4728|4727|4732|4731|4722|4721|52225
1614785400000|2021-03-03 15:30:00|4727|4726|4737|4736|4743|4740|4721|4720|24056
1614785700000|2021-03-03 15:35:00|4738|4737|4741|4739|4743|4742|4732|4731|36074
1614786000000|2021-03-03 15:40:00|4740|4738|4730|4728|4741|4738|4728|4727|28645
1614786300000|2021-03-03 15:45:00|4731|4729|4731|4730|4743|4742|4727|4726|27571
1614786600000|2021-03-03 15:50:00|4733|4731|4732|4730|4738|4735|4728|4727|37588
1614786900000|2021-03-03 15:55:00|4731|4729|4737|4735|4744|4742|4727|4725|35960
1614787200000|2021-03-03 16:00:00|4738|4736|4735|4732|4742|4741|4733|4732|22497
1614787500000|2021-03-03 16:05:00|4734|4733|4724|4722|4740|4738|4724|4722|22187
1614787800000|2021-03-03 16:10:00|4723|4723|4722|4720|4726|4725|4719|4718|17156
1614788100000|2021-03-03 16:15:00|4721|4719|4739|4738|4740|4739|4720|4719|28653
1614788400000|2021-03-03 16:20:00|4738|4737|4737|4735|4742|4740|4735|4734|21762
1614788700000|2021-03-03 16:25:00|4739|4736|4740|4738|4744|4743|4739|4736|28257
1614789000000|2021-03-03 16:30:00|4739|4739|4740|4738|4742|4741|4735|4734|29664
1614789300000|2021-03-03 16:35:00|4739|4737|4739|4738|4741|4740|4735|4734|16784
1614789600000|2021-03-03 16:40:00|4740|4739|4745|4744|4745|4744|4737|4736|36177
1614789900000|2021-03-03 16:45:00|4746|4745|4753|4751|4759|4757|4746|4745|43719
1614790200000|2021-03-03 16:50:00|4752|4752|4754|4752|4755|4754|4750|4749|18769
1614790500000|2021-03-03 16:55:00|4753|4753|4744|4743|4756|4754|4744|4743|26930
1614790800000|2021-03-03 17:00:00|4743|4742|4756|4755|4756|4755|4743|4742|26060
1614791100000|2021-03-03 17:05:00|4755|4754|4754|4752|4759|4757|4753|4752|22045
1614791400000|2021-03-03 17:10:00|4753|4753|4760|4759|4761|4760|4753|4751|20058
1614791700000|2021-03-03 17:15:00|4761|4760|4751|4750|4761|4760|4751|4750|23970
1614792000000|2021-03-03 17:20:00|4750|4749|4753|4752|4753|4752|4749|4748|14159
1614792300000|2021-03-03 17:25:00|4752|4751|4754|4753|4755|4754|4751|4750|22224
1614792600000|2021-03-03 17:30:00|4753|4752|4755|4754|4759|4758|4753|4752|26278
1614792900000|2021-03-03 17:35:00|4756|4755|4751|4750|4758|4757|4751|4750|29369
1614793200000|2021-03-03 17:40:00|4750|4749|4752|4751|4758|4756|4749|4748|31285
1614793500000|2021-03-03 17:45:00|4753|4752|4759|4757|4759|4757|4753|4752|23501
1614793800000|2021-03-03 17:50:00|4760|4758|4754|4752|4762|4761|4754|4751|41875
1614794100000|2021-03-03 17:55:00|4753|4751|4753|4752|4757|4756|4746|4745|65543
1614794400000|2021-03-03 18:00:00|4754|4753|4756|4755|4757|4756|4754|4753|22442
1614794700000|2021-03-03 18:05:00|4755|4754|4755|4754|4758|4757|4753|4752|32850
1614795000000|2021-03-03 18:10:00|4756|4755|4756|4755|4757|4756|4753|4752|42527
1614795300000|2021-03-03 18:15:00|4757|4756|4774|4773|4774|4773|4757|4756|44398
1614795600000|2021-03-03 18:20:00|4775|4774|4778|4777|4781|4780|4774|4773|24100
1614795900000|2021-03-03 18:25:00|4779|4778|4788|4787|4789|4788|4779|4778|28009
1614796200000|2021-03-03 18:30:00|4787|4786|4771|4770|4788|4787|4770|4769|56347
1614796500000|2021-03-03 18:35:00|4772|4771|4778|4777|4782|4781|4772|4771|20098
1614796800000|2021-03-03 18:40:00|4779|4778|4785|4783|4786|4785|4776|4775|31504
1614797100000|2021-03-03 18:45:00|4786|4784|4778|4776|4787|4786|4775|4774|22849
1614797400000|2021-03-03 18:50:00|4779|4777|4775|4773|4779|4778|4768|4767|20658
1614797700000|2021-03-03 18:55:00|4774|4772|4782|4780|4782|4781|4771|4770|20257
1614798000000|2021-03-03 19:00:00|4781|4781|4773|4770|4788|4787|4772|4770|46298
1614798300000|2021-03-03 19:05:00|4772|4769|4771|4768|4776|4773|4766|4765|47911
1614798600000|2021-03-03 19:10:00|4769|4769|4783|4782|4784|4782|4767|4766|22329
1614798900000|2021-03-03 19:15:00|4782|4781|4775|4774|4782|4782|4774|4773|24901
1614799200000|2021-03-03 19:20:00|4776|4775|4775|4773|4777|4776|4771|4770|20154
1614799500000|2021-03-03 19:25:00|4774|4770|4771|4769|4777|4776|4770|4768|30868
1614799800000|2021-03-03 19:30:00|4770|4768|4758|4757|4771|4770|4757|4756|22839
1614800100000|2021-03-03 19:35:00|4757|4756|4772|4771|4775|4774|4757|4756|19219
1614800400000|2021-03-03 19:40:00|4771|4770|4777|4776|4781|4780|4769|4768|27174
1614800700000|2021-03-03 19:45:00|4778|4777|4778|4776|4779|4778|4771|4770|29136
1614801000000|2021-03-03 19:50:00|4779|4777|4780|4778|4784|4783|4777|4775|30821
1614801300000|2021-03-03 19:55:00|4779|4777|4783|4782|4784|4783|4776|4775|44633
1614801600000|2021-03-03 20:00:00|4784|4783|4788|4787|4793|4791|4782|4781|28293
1614801900000|2021-03-03 20:05:00|4787|4786|4791|4789|4792|4791|4786|4784|17869
1614802200000|2021-03-03 20:10:00|4792|4790|4787|4786|4795|4794|4786|4785|32064
1614802500000|2021-03-03 20:15:00|4788|4788|4782|4780|4789|4788|4779|4776|34379
1614802800000|2021-03-03 20:20:00|4781|4781|4777|4775|4784|4783|4775|4774|26088
1614803100000|2021-03-03 20:25:00|4778|4776|4777|4776|4780|4779|4772|4771|28402
1614803400000|2021-03-03 20:30:00|4776|4775|4774|4773|4778|4777|4773|4772|37583
1614803700000|2021-03-03 20:35:00|4773|4772|4774|4773|4781|4780|4773|4772|31043
1614804000000|2021-03-03 20:40:00|4775|4774|4784|4783|4787|4786|4774|4773|47113
1614804300000|2021-03-03 20:45:00|4785|4784|4784|4783|4792|4791|4784|4783|68282
1614804600000|2021-03-03 20:50:00|4783|4782|4764|4762|4783|4783|4762|4761|305452
1614804900000|2021-03-03 20:55:00|4763|4761|4763|4762|4771|4770|4759|4757|259922
1614868200000|2021-03-04 14:30:00|4760|4738|4768|4764|4790|4778|4760|4738|102335
1614868500000|2021-03-04 14:35:00|4769|4768|4753|4749|4777|4772|4745|4741|57249
1614868800000|2021-03-04 14:40:00|4752|4748|4757|4753|4757|4754|4741|4739|26101
1614869100000|2021-03-04 14:45:00|4758|4755|4742|4737|4763|4760|4733|4729|95408
1614869400000|2021-03-04 14:50:00|4741|4736|4748|4745|4749|4745|4739|4736|21170
1614869700000|2021-03-04 14:55:00|4750|4746|4765|4760|4765|4761|4746|4743|38826
1614870000000|2021-03-04 15:00:00|4764|4761|4773|4769|4780|4778|4755|4753|25054
1614870300000|2021-03-04 15:05:00|4771|4766|4770|4766|4779|4778|4761|4758|36410
1614870600000|2021-03-04 15:10:00|4769|4765|4772|4768|4775|4773|4762|4759|58964
1614870900000|2021-03-04 15:15:00|4771|4769|4757|4754|4778|4776|4756|4754|72294
1614871200000|2021-03-04 15:20:00|4756|4752|4778|4776|4779|4777|4754|4751|30474
1614871500000|2021-03-04 15:25:00|4777|4773|4795|4792|4797|4794|4769|4768|56760
1614871800000|2021-03-04 15:30:00|4794|4793|4794|4792|4800|4799|4789|4787|34344
1614872100000|2021-03-04 15:35:00|4793|4790|4805|4803|4810|4809|4793|4790|52753
1614872400000|2021-03-04 15:40:00|4806|4804|4787|4785|4807|4805|4786|4784|34350
1614872700000|2021-03-04 15:45:00|4788|4786|4778|4775|4790|4787|4774|4773|33204
1614873000000|2021-03-04 15:50:00|4779|4777|4774|4772|4786|4784|4774|4770|30886
1614873300000|2021-03-04 15:55:00|4775|4773|4785|4782|4791|4789|4774|4770|21554
1614873600000|2021-03-04 16:00:00|4786|4784|4787|4785|4793|4790|4779|4777|21410
1614873900000|2021-03-04 16:05:00|4788|4786|4775|4773|4791|4788|4771|4770|28508
1614874200000|2021-03-04 16:10:00|4776|4774|4767|4764|4780|4777|4763|4761|41039
1614874500000|2021-03-04 16:15:00|4765|4763|4766|4764|4772|4771|4759|4757|23762
1614874800000|2021-03-04 16:20:00|4767|4765|4774|4771|4781|4778|4767|4765|19568
1614875100000|2021-03-04 16:25:00|4773|4772|4763|4761|4777|4773|4755|4754|19637
1614875400000|2021-03-04 16:30:00|4762|4760|4762|4760|4775|4774|4759|4758|36014
1614875700000|2021-03-04 16:35:00|4763|4761|4777|4775|4780|4779|4762|4760|19865
1614876000000|2021-03-04 16:40:00|4778|4776|4788|4785|4791|4789|4778|4776|34091
1614876300000|2021-03-04 16:45:00|4787|4787|4788|4786|4791|4789|4784|4783|46857
1614876600000|2021-03-04 16:50:00|4787|4785|4786|4783|4787|4786|4780|4778|18522
1614876900000|2021-03-04 16:55:00|4785|4782|4785|4783|4792|4790|4782|4780|45852
1614877200000|2021-03-04 17:00:00|4786|4784|4787|4785|4791|4789|4783|4781|14062
1614877500000|2021-03-04 17:05:00|4786|4784|4790|4789|4792|4790|4780|4779|12632
1614877800000|2021-03-04 17:10:00|4789|4787|4762|4759|4789|4787|4757|4755|33409
1614878100000|2021-03-04 17:15:00|4760|4758|4765|4762|4777|4774|4758|4756|14516
1614878400000|2021-03-04 17:20:00|4767|4761|4742|4739|4767|4764|4735|4733|62023
1614878700000|2021-03-04 17:25:00|4739|4738|4735|4731|4740|4738|4723|4720|33197
1614879000000|2021-03-04 17:30:00|4733|4728|4722|4720|4735|4732|4716|4715|39872
1614879300000|2021-03-04 17:35:00|4723|4719|4729|4726|4731|4728|4717|4714|25171
1614879600000|2021-03-04 17:40:00|4727|4724|4719|4716|4735|4733|4718|4716|34848
1614879900000|2021-03-04 17:45:00|4718|4718|4703|4701|4720|4718|4702|4701|85583
1614880200000|2021-03-04 17:50:00|4702|4700|4699|4697|4715|4714|4693|4692|65554
1614880500000|2021-03-04 17:55:00|4700|4698|4696|4693|4701|4699|4684|4683|41306
1614880800000|2021-03-04 18:00:00|4695|4694|4706|4704|4709|4707|4692|4690|32126
1614881100000|2021-03-04 18:05:00|4707|4705|4689|4685|4707|4705|4680|4679|31185
1614881400000|2021-03-04 18:10:00|4687|4683|4675|4674|4688|4686|4673|4671|40697
1614881700000|2021-03-04 18:15:00|4674|4673|4682|4680|4688|4687|4666|4665|36432
1614882000000|2021-03-04 18:20:00|4681|4678|4680|4677|4681|4679|4665|4662|34098
1614882300000|2021-03-04 18:25:00|4679|4676|4695|4692|4695|4692|4673|4670|40482
1614882600000|2021-03-04 18:30:00|4694|4691|4680|4677|4696|4693|4677|4675|28044
1614882900000|2021-03-04 18:35:00|4681|4678|4693|4691|4698|4696|4679|4677|21298
1614883200000|2021-03-04 18:40:00|4692|4690|4681|4679|4693|4691|4676|4674|22370
1614883500000|2021-03-04 18:45:00|4679|4677|4665|4663|4682|4679|4662|4660|29154
1614883800000|2021-03-04 18:50:00|4666|4664|4651|4648|4667|4665|4639|4638|54526
1614884100000|2021-03-04 18:55:00|4649|4647|4636|4634|4658|4657|4633|4631|69720
1614884400000|2021-03-04 19:00:00|4635|4632|4651|4648|4654|4653|4635|4632|56920
1614884700000|2021-03-04 19:05:00|4650|4647|4675|4672|4681|4679|4649|4646|42582
1614885000000|2021-03-04 19:10:00|4673|4673|4673|4671|4677|4675|4667|4664|33719
1614885300000|2021-03-04 19:15:00|4672|4669|4670|4667|4673|4671|4661|4660|28829
1614885600000|2021-03-04 19:20:00|4669|4668|4675|4673|4677|4675|4669|4668|24437
1614885900000|2021-03-04 19:25:00|4673|4672|4663|4662|4677|4676|4662|4660|86380
1614886200000|2021-03-04 19:30:00|4662|4661|4650|4648|4662|4661|4644|4643|45520
1614886500000|2021-03-04 19:35:00|4651|4649|4652|4650|4654|4653|4638|4637|29763
1614886800000|2021-03-04 19:40:00|4651|4649|4668|4665|4670|4668|4650|4648|27879
1614887100000|2021-03-04 19:45:00|4667|4664|4668|4666|4670|4670|4657|4655|41058
1614887400000|2021-03-04 19:50:00|4669|4667|4676|4674|4676|4675|4663|4662|45788
1614887700000|2021-03-04 19:55:00|4677|4675|4676|4674|4677|4676|4671|4669|24070
1614888000000|2021-03-04 20:00:00|4675|4673|4661|4660|4677|4676|4660|4659|52598
1614888300000|2021-03-04 20:05:00|4662|4661|4655|4653|4670|4669|4655|4653|37494
1614888600000|2021-03-04 20:10:00|4654|4651|4650|4649|4656|4655|4644|4643|32674
1614888900000|2021-03-04 20:15:00|4649|4648|4652|4650|4654|4653|4645|4644|39368
1614889200000|2021-03-04 20:20:00|4651|4651|4647|4644|4653|4652|4644|4643|68104
1614889500000|2021-03-04 20:25:00|4646|4646|4664|4662|4668|4667|4646|4644|41860
1614889800000|2021-03-04 20:30:00|4663|4661|4676|4675|4682|4681|4662|4661|77716
1614890100000|2021-03-04 20:35:00|4675|4674|4677|4676|4684|4683|4672|4671|38235
1614890400000|2021-03-04 20:40:00|4678|4677|4686|4684|4689|4688|4677|4675|39678
1614890700000|2021-03-04 20:45:00|4687|4685|4687|4685|4692|4691|4679|4678|74572
1614891000000|2021-03-04 20:50:00|4688|4686|4693|4690|4700|4698|4688|4685|121275
1614891300000|2021-03-04 20:55:00|4692|4689|4686|4684|4694|4693|4677|4675|403453
1614954600000|2021-03-05 14:30:00|4707|4689|4719|4715|4720|4715|4699|4689|76636
1614954900000|2021-03-05 14:35:00|4718|4714|4700|4694|4728|4725|4696|4694|43606
1614955200000|2021-03-05 14:40:00|4701|4695|4695|4692|4716|4712|4693|4689|43296
1614955500000|2021-03-05 14:45:00|4697|4691|4693|4690|4707|4705|4689|4687|38482
1614955800000|2021-03-05 14:50:00|4692|4688|4689|4684|4699|4694|4683|4681|32053
1614956100000|2021-03-05 14:55:00|4691|4687|4711|4708|4712|4709|4690|4687|42750
1614956400000|2021-03-05 15:00:00|4712|4706|4721|4716|4736|4735|4706|4704|56983
1614956700000|2021-03-05 15:05:00|4719|4718|4727|4723|4744|4739|4717|4715|29363
1614957000000|2021-03-05 15:10:00|4728|4724|4714|4711|4733|4731|4704|4702|151634
1614957300000|2021-03-05 15:15:00|4715|4713|4745|4741|4746|4742|4715|4713|41491
1614957600000|2021-03-05 15:20:00|4744|4740|4727|4724|4745|4741|4722|4721|42860
1614957900000|2021-03-05 15:25:00|4728|4726|4722|4719|4749|4747|4721|4719|78895
1614958200000|2021-03-05 15:30:00|4720|4718|4716|4713|4727|4723|4710|4706|50938
1614958500000|2021-03-05 15:35:00|4715|4714|4707|4703|4732|4728|4699|4698|43602
1614958800000|2021-03-05 15:40:00|4706|4704|4688|4685|4718|4713|4686|4685|85232
1614959100000|2021-03-05 15:45:00|4687|4683|4713|4709|4718|4714|4684|4682|29519
1614959400000|2021-03-05 15:50:00|4712|4708|4718|4715|4723|4719|4710|4708|24433
1614959700000|2021-03-05 15:55:00|4717|4714|4709|4706|4717|4715|4701|4700|38523
1614960000000|2021-03-05 16:00:00|4710|4707|4705|4702|4712|4709|4702|4700|21847
1614960300000|2021-03-05 16:05:00|4703|4703|4698|4696|4707|4705|4693|4691|19214
1614960600000|2021-03-05 16:10:00|4699|4697|4694|4691|4706|4703|4690|4688|22065
1614960900000|2021-03-05 16:15:00|4693|4690|4693|4690|4696|4693|4686|4683|24793
1614961200000|2021-03-05 16:20:00|4692|4692|4692|4689|4700|4698|4688|4687|24766
1614961500000|2021-03-05 16:25:00|4691|4690|4678|4676|4696|4694|4670|4669|137173
1614961800000|2021-03-05 16:30:00|4677|4675|4692|4689|4700|4699|4677|4675|187404
1614962100000|2021-03-05 16:35:00|4691|4690|4685|4682|4695|4694|4684|4681|44567
1614962400000|2021-03-05 16:40:00|4683|4680|4691|4688|4691|4690|4664|4663|43830
1614962700000|2021-03-05 16:45:00|4690|4689|4673|4672|4691|4689|4673|4671|24753
1614963000000|2021-03-05 16:50:00|4672|4669|4675|4673|4685|4682|4667|4664|17460
1614963300000|2021-03-05 16:55:00|4676|4674|4688|4686|4693|4690|4672|4670|22096
1614963600000|2021-03-05 17:00:00|4687|4685|4679|4678|4691|4689|4678|4677|32407
1614963900000|2021-03-05 17:05:00|4678|4677|4679|4677|4687|4684|4678|4676|27918
1614964200000|2021-03-05 17:10:00|4678|4676|4677|4675|4683|4682|4674|4672|30101
1614964500000|2021-03-05 17:15:00|4676|4676|4680|4678|4688|4686|4674|4671|28585
1614964800000|2021-03-05 17:20:00|4679|4677|4687|4685|4691|4688|4676|4674|37524
1614965100000|2021-03-05 17:25:00|4686|4686|4692|4689|4694|4693|4685|4683|113272
1614965400000|2021-03-05 17:30:00|4691|4690|4683|4681|4697|4696|4682|4681|42349
1614965700000|2021-03-05 17:35:00|4682|4680|4677|4676|4683|4682|4667|4666|31978
1614966000000|2021-03-05 17:40:00|4680|4677|4679|4675|4681|4677|4669|4667|14962
1614966300000|2021-03-05 17:45:00|4678|4676|4666|4664|4681|4679|4664|4663|27961
1614966600000|2021-03-05 17:50:00|4665|4665|4665|4662|4671|4669|4656|4655|62155
1614966900000|2021-03-05 17:55:00|4663|4661|4666|4664|4668|4667|4658|4656|19649
1614967200000|2021-03-05 18:00:00|4664|4663|4656|4654|4676|4674|4655|4654|32652
1614967500000|2021-03-05 18:05:00|4657|4655|4673|4671|4675|4674|4657|4655|29218
1614967800000|2021-03-05 18:10:00|4672|4672|4684|4683|4684|4683|4666|4664|20243
1614968100000|2021-03-05 18:15:00|4683|4682|4681|4680|4689|4686|4678|4677|34723
1614968400000|2021-03-05 18:20:00|4682|4679|4682|4680|4688|4686|4675|4672|31626
1614968700000|2021-03-05 18:25:00|4683|4681|4683|4681|4689|4688|4678|4676|52195
1614969000000|2021-03-05 18:30:00|4682|4680|4680|4678|4684|4683|4677|4676|55291
1614969300000|2021-03-05 18:35:00|4679|4677|4678|4676|4683|4680|4672|4671|33932
1614969600000|2021-03-05 18:40:00|4680|4677|4679|4677|4682|4681|4675|4674|42764
1614969900000|2021-03-05 18:45:00|4680|4678|4679|4677|4680|4679|4674|4673|30694
1614970200000|2021-03-05 18:50:00|4678|4678|4672|4671|4686|4685|4672|4671|64632
1614970500000|2021-03-05 18:55:00|4671|4670|4679|4676|4679|4678|4667|4665|25345
1614970800000|2021-03-05 19:00:00|4680|4677|4672|4671|4683|4680|4669|4667|29791
1614971100000|2021-03-05 19:05:00|4671|4670|4650|4649|4672|4671|4649|4648|75992
1614971400000|2021-03-05 19:10:00|4651|4650|4662|4661|4663|4661|4649|4648|62950
1614971700000|2021-03-05 19:15:00|4663|4662|4668|4666|4668|4667|4659|4658|65981
1614972000000|2021-03-05 19:20:00|4667|4665|4678|4676|4678|4676|4665|4664|46315
1614972300000|2021-03-05 19:25:00|4677|4677|4680|4679|4682|4681|4676|4675|31923
1614972600000|2021-03-05 19:30:00|4679|4680|4684|4683|4685|4684|4679|4678|72943
1614972900000|2021-03-05 19:35:00|4685|4684|4691|4689|4693|4692|4683|4682|43329
1614973200000|2021-03-05 19:40:00|4692|4690|4691|4689|4697|4696|4689|4688|32646
1614973500000|2021-03-05 19:45:00|4692|4690|4695|4693|4697|4696|4687|4686|43522
1614973800000|2021-03-05 19:50:00|4694|4692|4697|4696|4697|4696|4692|4691|34665
1614974100000|2021-03-05 19:55:00|4696|4697|4691|4690|4698|4697|4690|4689|36960
1614974400000|2021-03-05 20:00:00|4692|4691|4692|4691|4695|4694|4687|4686|38809
1614974700000|2021-03-05 20:05:00|4691|4690|4689|4688|4694|4693|4686|4685|27646
1614975000000|2021-03-05 20:10:00|4690|4689|4692|4690|4693|4692|4688|4687|35906
1614975300000|2021-03-05 20:15:00|4693|4691|4699|4697|4700|4699|4693|4691|46095
1614975600000|2021-03-05 20:20:00|4698|4698|4701|4700|4704|4703|4697|4696|45390
1614975900000|2021-03-05 20:25:00|4702|4701|4706|4705|4710|4709|4701|4700|41242
1614976200000|2021-03-05 20:30:00|4705|4704|4705|4704|4709|4708|4701|4700|54010
1614976500000|2021-03-05 20:35:00|4706|4705|4716|4715|4716|4715|4704|4703|69502
1614976800000|2021-03-05 20:40:00|4717|4716|4717|4716|4717|4716|4709|4708|53191
1614977100000|2021-03-05 20:45:00|4716|4715|4718|4717|4722|4720|4708|4707|59260
1614977400000|2021-03-05 20:50:00|4719|4718|4735|4734|4740|4738|4719|4718|476470
1614977700000|2021-03-05 20:55:00|4734|4733|4720|4719|4734|4733|4719|4718|356997
1615213800000|2021-03-08 14:30:00|4707|4705|4708|4704|4731|4727|4700|4690|209790
1615214100000|2021-03-08 14:35:00|4706|4703|4733|4729|4735|4731|4700|4699|59685
1615214400000|2021-03-08 14:40:00|4732|4730|4739|4735|4744|4740|4729|4727|63213
1615214700000|2021-03-08 14:45:00|4740|4737|4732|4728|4744|4741|4731|4727|53621
1615215000000|2021-03-08 14:50:00|4731|4729|4747|4743|4758|4755|4730|4728|85299
1615215300000|2021-03-08 14:55:00|4748|4745|4739|4735|4767|4763|4735|4731|47009
1615215600000|2021-03-08 15:00:00|4741|4738|4764|4762|4766|4765|4741|4738|52064
1615215900000|2021-03-08 15:05:00|4763|4761|4787|4785|4789|4786|4760|4757|37682
1615216200000|2021-03-08 15:10:00|4788|4784|4779|4777|4791|4789|4770|4768|137599
1615216500000|2021-03-08 15:15:00|4780|4778|4785|4782|4785|4782|4762|4760|94411
1615216800000|2021-03-08 15:20:00|4783|4781|4784|4781|4784|4781|4768|4766|44694
1615217100000|2021-03-08 15:25:00|4785|4783|4798|4796|4798|4796|4782|4780|48187
1615217400000|2021-03-08 15:30:00|4799|4797|4807|4805|4809|4808|4798|4797|135503
1615217700000|2021-03-08 15:35:00|4808|4806|4805|4803|4809|4807|4799|4799|43438
1615218000000|2021-03-08 15:40:00|4804|4804|4813|4811|4817|4815|4800|4798|84940
1615218300000|2021-03-08 15:45:00|4814|4812|4808|4807|4816|4814|4801|4800|42831
1615218600000|2021-03-08 15:50:00|4809|4808|4818|4816|4825|4824|4808|4807|46846
1615218900000|2021-03-08 15:55:00|4820|4817|4825|4822|4827|4826|4814|4813|38509
1615219200000|2021-03-08 16:00:00|4827|4824|4828|4827|4835|4834|4827|4824|48678
1615219500000|2021-03-08 16:05:00|4827|4826|4838|4836|4840|4838|4822|4820|44967
1615219800000|2021-03-08 16:10:00|4839|4837|4842|4841|4842|4841|4830|4828|40073
1615220100000|2021-03-08 16:15:00|4841|4840|4837|4835|4848|4847|4834|4832|51702
1615220400000|2021-03-08 16:20:00|4836|4836|4828|4826|4838|4836|4820|4819|74991
1615220700000|2021-03-08 16:25:00|4827|4827|4848|4847|4854|4852|4827|4827|66919
1615221000000|2021-03-08 16:30:00|4847|4846|4838|4836|4847|4846|4833|4830|27748
1615221300000|2021-03-08 16:35:00|4837|4835|4847|4845|4847|4845|4834|4832|22044
1615221600000|2021-03-08 16:40:00|4849|4847|4849|4847|4854|4852|4846|4845|21558
1615221900000|2021-03-08 16:45:00|4848|4846|4846|4845|4850|4848|4842|4841|19450
1615222200000|2021-03-08 16:50:00|4848|4846|4840|4839|4848|4847|4839|4837|26830
1615222500000|2021-03-08 16:55:00|4841|4840|4835|4833|4847|4846|4834|4832|53923
1615222800000|2021-03-08 17:00:00|4836|4834|4842|4840|4845|4844|4836|4834|33676
1615223100000|2021-03-08 17:05:00|4841|4841|4848|4846|4850|4848|4838|4837|65514
1615223400000|2021-03-08 17:10:00|4849|4847|4835|4833|4851|4849|4834|4833|40598
1615223700000|2021-03-08 17:15:00|4837|4834|4837|4835|4843|4842|4830|4829|31093
1615224000000|2021-03-08 17:20:00|4836|4834|4842|4841|4845|4843|4832|4830|42258
1615224300000|2021-03-08 17:25:00|4841|4840|4844|4842|4846|4845|4841|4840|31562
1615224600000|2021-03-08 17:30:00|4843|4843|4838|4836|4844|4843|4835|4834|29633
1615224900000|2021-03-08 17:35:00|4837|4837|4835|4834|4842|4840|4834|4832|27978
1615225200000|2021-03-08 17:40:00|4836|4835|4834|4833|4843|4840|4833|4832|16642
1615225500000|2021-03-08 17:45:00|4835|4834|4831|4829|4835|4834|4830|4828|36135
1615225800000|2021-03-08 17:50:00|4833|4830|4828|4826|4836|4835|4827|4824|48413
1615226100000|2021-03-08 17:55:00|4827|4827|4827|4825|4830|4828|4825|4823|25341
1615226400000|2021-03-08 18:00:00|4828|4826|4829|4828|4834|4831|4826|4825|20298
1615226700000|2021-03-08 18:05:00|4830|4829|4831|4829|4837|4836|4827|4826|19439
1615227000000|2021-03-08 18:10:00|4832|4830|4840|4839|4842|4840|4827|4826|27294
1615227300000|2021-03-08 18:15:00|4839|4838|4853|4852|4856|4854|4839|4838|43459
1615227600000|2021-03-08 18:20:00|4854|4851|4839|4838|4854|4852|4838|4837|21463
1615227900000|2021-03-08 18:25:00|4840|4839|4850|4847|4851|4850|4839|4838|25011
1615228200000|2021-03-08 18:30:00|4851|4849|4844|4842|4851|4850|4843|4841|13992
1615228500000|2021-03-08 18:35:00|4843|4841|4845|4843|4847|4846|4841|4839|18547
1615228800000|2021-03-08 18:40:00|4843|4842|4855|4854|4858|4857|4843|4842|32694
1615229100000|2021-03-08 18:45:00|4854|4853|4842|4840|4857|4856|4840|4838|29496
1615229400000|2021-03-08 18:50:00|4841|4841|4836|4833|4842|4841|4830|4828|25422
1615229700000|2021-03-08 18:55:00|4835|4834|4829|4827|4835|4834|4825|4824|27194
1615230000000|2021-03-08 19:00:00|4830|4828|4847|4844|4847|4844|4830|4828|30189
1615230300000|2021-03-08 19:05:00|4845|4843|4847|4846|4852|4850|4840|4838|26589
1615230600000|2021-03-08 19:10:00|4846|4845|4848|4846|4852|4850|4845|4844|20108
1615230900000|2021-03-08 19:15:00|4849|4847|4849|4847|4857|4855|4847|4846|13856
1615231200000|2021-03-08 19:20:00|4850|4848|4852|4850|4855|4853|4846|4845|13100
1615231500000|2021-03-08 19:25:00|4853|4851|4857|4855|4857|4856|4853|4851|12325
1615231800000|2021-03-08 19:30:00|4858|4856|4856|4854|4859|4858|4854|4853|19026
1615232100000|2021-03-08 19:35:00|4857|4855|4859|4858|4863|4862|4857|4855|23122
1615232400000|2021-03-08 19:40:00|4860|4859|4850|4848|4865|4864|4846|4845|25299
1615232700000|2021-03-08 19:45:00|4851|4849|4845|4843|4854|4851|4838|4837|23201
1615233000000|2021-03-08 19:50:00|4846|4844|4851|4848|4852|4850|4837|4836|23131
1615233300000|2021-03-08 19:55:00|4849|4847|4857|4855|4858|4857|4849|4847|13956
1615233600000|2021-03-08 20:00:00|4856|4854|4843|4841|4856|4854|4839|4838|24123
1615233900000|2021-03-08 20:05:00|4842|4840|4842|4840|4845|4842|4839|4837|24155
1615234200000|2021-03-08 20:10:00|4841|4841|4846|4844|4847|4845|4837|4836|19885
1615234500000|2021-03-08 20:15:00|4845|4846|4838|4837|4850|4849|4835|4834|40399
1615234800000|2021-03-08 20:20:00|4839|4838|4841|4839|4846|4844|4836|4835|23458
1615235100000|2021-03-08 20:25:00|4843|4840|4846|4845|4850|4849|4838|4837|25455
1615235400000|2021-03-08 20:30:00|4847|4846|4860|4858|4860|4858|4845|4844|43198
1615235700000|2021-03-08 20:35:00|4861|4859|4857|4855|4862|4861|4851|4849|73016
1615236000000|2021-03-08 20:40:00|4856|4856|4862|4860|4862|4861|4854|4852|41662
1615236300000|2021-03-08 20:45:00|4863|4861|4853|4851|4865|4864|4852|4851|67575
1615236600000|2021-03-08 20:50:00|4855|4852|4860|4859|4863|4862|4851|4850|114128
1615236900000|2021-03-08 20:55:00|4859|4858|4849|4848|4860|4859|4844|4843|351370
1615300200000|2021-03-09 14:30:00|4861|4850|4792|4789|4862|4857|4787|4785|168716
1615300500000|2021-03-09 14:35:00|4794|4790|4831|4828|4842|4841|4793|4790|81722
1615300800000|2021-03-09 14:40:00|4830|4829|4867|4862|4870|4869|4825|4821|47821
1615301100000|2021-03-09 14:45:00|4866|4863|4870|4866|4881|4879|4863|4861|42837
1615301400000|2021-03-09 14:50:00|4869|4865|4873|4871|4877|4875|4865|4864|31527
1615301700000|2021-03-09 14:55:00|4874|4872|4875|4871|4888|4886|4869|4868|41684
1615302000000|2021-03-09 15:00:00|4877|4872|4851|4847|4877|4875|4849|4846|42504
1615302300000|2021-03-09 15:05:00|4853|4848|4850|4849|4863|4861|4849|4847|25335
1615302600000|2021-03-09 15:10:00|4849|4848|4840|4837|4855|4853|4838|4836|30187
1615302900000|2021-03-09 15:15:00|4839|4838|4844|4842|4849|4848|4837|4835|28284
1615303200000|2021-03-09 15:20:00|4843|4841|4856|4853|4856|4853|4843|4841|28356
1615303500000|2021-03-09 15:25:00|4857|4855|4845|4844|4863|4862|4844|4842|55595
1615303800000|2021-03-09 15:30:00|4846|4843|4858|4856|4860|4858|4843|4841|32114
1615304100000|2021-03-09 15:35:00|4859|4857|4850|4849|4859|4858|4846|4845|23543
1615304400000|2021-03-09 15:40:00|4851|4848|4857|4856|4858|4856|4841|4840|45119
1615304700000|2021-03-09 15:45:00|4856|4855|4846|4846|4861|4860|4842|4841|53005
1615305000000|2021-03-09 15:50:00|4845|4844|4854|4852|4856|4854|4844|4842|54433
1615305300000|2021-03-09 15:55:00|4853|4851|4851|4850|4855|4854|4843|4842|30690
1615305600000|2021-03-09 16:00:00|4852|4851|4871|4870|4872|4871|4851|4850|51120
1615305900000|2021-03-09 16:05:00|4870|4869|4882|4880|4882|4880|4870|4869|37283
1615306200000|2021-03-09 16:10:00|4881|4879|4875|4873|4885|4884|4874|4873|30461
1615306500000|2021-03-09 16:15:00|4874|4874|4872|4871|4876|4874|4869|4867|30932
1615306800000|2021-03-09 16:20:00|4871|4870|4870|4869|4872|4871|4867|4866|20920
1615307100000|2021-03-09 16:25:00|4871|4870|4869|4867|4874|4873|4867|4866|64579
1615307400000|2021-03-09 16:30:00|4868|4866|4861|4860|4869|4868|4860|4858|26732
1615307700000|2021-03-09 16:35:00|4862|4861|4870|4869|4870|4869|4861|4860|21095
1615308000000|2021-03-09 16:40:00|4871|4870|4874|4873|4878|4876|4870|4869|51465
1615308300000|2021-03-09 16:45:00|4873|4872|4868|4867|4877|4875|4867|4866|36677
1615308600000|2021-03-09 16:50:00|4867|4866|4868|4867|4871|4870|4863|4862|57635
1615308900000|2021-03-09 16:55:00|4867|4866|4876|4875|4883|4882|4865|4864|184495
1615309200000|2021-03-09 17:00:00|4875|4874|4857|4856|4875|4874|4857|4856|36157
1615309500000|2021-03-09 17:05:00|4856|4855|4859|4858|4861|4860|4854|4853|20954
1615309800000|2021-03-09 17:10:00|4861|4859|4859|4858|4864|4863|4855|4854|50071
1615310100000|2021-03-09 17:15:00|4860|4859|4859|4857|4866|4863|4856|4855|77295
1615310400000|2021-03-09 17:20:00|4858|4856|4860|4858|4862|4861|4857|4856|33137
1615310700000|2021-03-09 17:25:00|4859|4857|4857|4856|4860|4859|4857|4856|26152
1615311000000|2021-03-09 17:30:00|4856|4854|4851|4850|4856|4854|4848|4847|38462
1615311300000|2021-03-09 17:35:00|4852|4851|4851|4849|4856|4855|4849|4848|19906
1615311600000|2021-03-09 17:40:00|4852|4850|4852|4851|4855|4854|4851|4849|19775
1615311900000|2021-03-09 17:45:00|4853|4852|4866|4865|4867|4866|4852|4851|21226
1615312200000|2021-03-09 17:50:00|4865|4864|4876|4874|4876|4874|4865|4864|21406
1615312500000|2021-03-09 17:55:00|4875|4875|4873|4871|4877|4876|4868|4867|19625
1615312800000|2021-03-09 18:00:00|4874|4872|4879|4878|4883|4882|4870|4869|27187
1615313100000|2021-03-09 18:05:00|4880|4879|4879|4878|4885|4882|4878|4877|21617
1615313400000|2021-03-09 18:10:00|4880|4879|4878|4875|4889|4888|4876|4875|44265
1615313700000|2021-03-09 18:15:00|4877|4876|4864|4862|4880|4878|4862|4861|14593
1615314000000|2021-03-09 18:20:00|4863|4861|4867|4865|4868|4867|4863|4861|17305
1615314300000|2021-03-09 18:25:00|4866|4866|4876|4874|4876|4874|4864|4863|21403
1615314600000|2021-03-09 18:30:00|4877|4875|4877|4876|4879|4878|4874|4873|11206
1615314900000|2021-03-09 18:35:00|4876|4875|4874|4873|4878|4877|4873|4872|18564
1615315200000|2021-03-09 18:40:00|4873|4872|4876|4875|4878|4876|4872|4871|12274
1615315500000|2021-03-09 18:45:00|4875|4876|4882|4881|4882|4881|4875|4876|17664
1615315800000|2021-03-09 18:50:00|4883|4882|4874|4873|4885|4883|4874|4873|18520
1615316100000|2021-03-09 18:55:00|4875|4874|4878|4876|4880|4879|4873|4872|18914
1615316400000|2021-03-09 19:00:00|4879|4877|4884|4883|4885|4883|4879|4877|17764
1615316700000|2021-03-09 19:05:00|4885|4884|4878|4876|4885|4884|4876|4875|14058
1615317000000|2021-03-09 19:10:00|4877|4875|4883|4882|4883|4882|4876|4875|16328
1615317300000|2021-03-09 19:15:00|4882|4881|4879|4878|4882|4882|4875|4873|30771
1615317600000|2021-03-09 19:20:00|4880|4879|4878|4877|4882|4881|4877|4876|17940
1615317900000|2021-03-09 19:25:00|4877|4876|4870|4869|4878|4876|4870|4869|34712
1615318200000|2021-03-09 19:30:00|4871|4870|4877|4876|4879|4877|4871|4869|23803
1615318500000|2021-03-09 19:35:00|4878|4877|4881|4880|4882|4881|4877|4876|25252
1615318800000|2021-03-09 19:40:00|4880|4879|4875|4874|4881|4880|4873|4872|27464
1615319100000|2021-03-09 19:45:00|4874|4873|4871|4869|4875|4874|4870|4869|22466
1615319400000|2021-03-09 19:50:00|4870|4870|4870|4869|4873|4871|4869|4868|20485
1615319700000|2021-03-09 19:55:00|4871|4870|4875|4874|4875|4874|4871|4870|19758
1615320000000|2021-03-09 20:00:00|4874|4873|4881|4880|4882|4881|4874|4873|20967
1615320300000|2021-03-09 20:05:00|4880|4879|4884|4883|4885|4884|4877|4876|27494
1615320600000|2021-03-09 20:10:00|4883|4882|4880|4879|4889|4888|4878|4877|34305
1615320900000|2021-03-09 20:15:00|4881|4880|4875|4874|4881|4880|4874|4873|32803
1615321200000|2021-03-09 20:20:00|4874|4873|4871|4870|4875|4874|4868|4867|39281
1615321500000|2021-03-09 20:25:00|4872|4871|4866|4864|4872|4871|4865|4864|31069
1615321800000|2021-03-09 20:30:00|4865|4865|4863|4862|4869|4868|4863|4862|42859
1615322100000|2021-03-09 20:35:00|4864|4863|4871|4870|4871|4870|4863|4862|44782
1615322400000|2021-03-09 20:40:00|4870|4869|4852|4851|4870|4869|4852|4851|71482
1615322700000|2021-03-09 20:45:00|4853|4852|4847|4846|4856|4855|4843|4842|118651
1615323000000|2021-03-09 20:50:00|4848|4847|4852|4848|4852|4850|4833|4831|382062
1615323300000|2021-03-09 20:55:00|4850|4849|4846|4845|4854|4853|4844|4843|284908
1615386600000|2021-03-10 14:30:00|4898|4864|4969|4964|4970|4967|4872|4864|281524
1615386900000|2021-03-10 14:35:00|4971|4965|4982|4979|5010|5005|4966|4962|178934
1615387200000|2021-03-10 14:40:00|4983|4980|5018|5013|5018|5016|4983|4977|101679
1615387500000|2021-03-10 14:45:00|5019|5015|4998|4994|5031|5028|4993|4991|97183
1615387800000|2021-03-10 14:50:00|4996|4995|4996|4992|5009|5008|4983|4982|68347
1615388100000|2021-03-10 14:55:00|4997|4994|5015|5012|5015|5012|4991|4990|90332
1615388400000|2021-03-10 15:00:00|5016|5013|5037|5034|5037|5036|5009|5007|184877
1615388700000|2021-03-10 15:05:00|5038|5036|5015|5013|5040|5039|5009|5007|75525
1615389000000|2021-03-10 15:10:00|5014|5012|5005|5004|5026|5024|5003|5001|46364
1615389300000|2021-03-10 15:15:00|5006|5005|5029|5026|5033|5032|5006|5005|80084
1615389600000|2021-03-10 15:20:00|5030|5027|5027|5025|5036|5035|5027|5025|60407
1615389900000|2021-03-10 15:25:00|5026|5024|5013|5009|5026|5024|5006|5005|46941
1615390200000|2021-03-10 15:30:00|5011|5010|5015|5013|5020|5018|5005|5003|39310
1615390500000|2021-03-10 15:35:00|5016|5014|5004|5002|5024|5021|5002|5001|54432
1615390800000|2021-03-10 15:40:00|5003|5001|5011|5009|5012|5010|4997|4996|43180
1615391100000|2021-03-10 15:45:00|5010|5006|5010|5007|5021|5018|5007|5005|47029
1615391400000|2021-03-10 15:50:00|5009|5008|5012|5009|5012|5010|5000|4999|50864
1615391700000|2021-03-10 15:55:00|5011|5008|5032|5029|5033|5032|5009|5007|251535
1615392000000|2021-03-10 16:00:00|5030|5030|5044|5042|5044|5043|5025|5023|100383
1615392300000|2021-03-10 16:05:00|5043|5041|5041|5039|5043|5042|5034|5032|76221
1615392600000|2021-03-10 16:10:00|5040|5038|5040|5038|5043|5041|5032|5031|30375
1615392900000|2021-03-10 16:15:00|5041|5039|5038|5037|5042|5041|5033|5032|32197
1615393200000|2021-03-10 16:20:00|5037|5036|5035|5033|5039|5037|5031|5028|43868
1615393500000|2021-03-10 16:25:00|5036|5034|5039|5038|5043|5042|5032|5029|103511
1615393800000|2021-03-10 16:30:00|5038|5037|5042|5041|5045|5044|5037|5036|38925
1615394100000|2021-03-10 16:35:00|5041|5040|5038|5036|5045|5044|5037|5035|34472
1615394400000|2021-03-10 16:40:00|5037|5037|5036|5034|5042|5041|5033|5032|31475
1615394700000|2021-03-10 16:45:00|5037|5035|5041|5039|5043|5042|5035|5034|29281
1615395000000|2021-03-10 16:50:00|5042|5040|5047|5045|5055|5054|5039|5037|63433
1615395300000|2021-03-10 16:55:00|5048|5046|5038|5037|5048|5047|5035|5032|30395
1615395600000|2021-03-10 17:00:00|5039|5038|5049|5047|5049|5047|5039|5037|23073
1615395900000|2021-03-10 17:05:00|5048|5046|5042|5041|5048|5047|5039|5038|31847
1615396200000|2021-03-10 17:10:00|5044|5042|5049|5048|5051|5050|5043|5042|33591
1615396500000|2021-03-10 17:15:00|5048|5047|5041|5040|5048|5047|5039|5038|33359
1615396800000|2021-03-10 17:20:00|5040|5039|5034|5032|5043|5042|5030|5029|91756
1615397100000|2021-03-10 17:25:00|5033|5031|5027|5025|5034|5031|5024|5023|24822
1615397400000|2021-03-10 17:30:00|5028|5026|5024|5022|5029|5028|5019|5018|36994
1615397700000|2021-03-10 17:35:00|5025|5023|5022|5020|5026|5025|5015|5014|20021
1615398000000|2021-03-10 17:40:00|5023|5021|5029|5028|5032|5030|5022|5021|25054
1615398300000|2021-03-10 17:45:00|5030|5029|5036|5034|5040|5039|5029|5028|22260
1615398600000|2021-03-10 17:50:00|5037|5035|5040|5039|5044|5042|5035|5034|20405
1615398900000|2021-03-10 17:55:00|5039|5038|5044|5042|5044|5043|5038|5036|21410
1615399200000|2021-03-10 18:00:00|5045|5043|5040|5037|5045|5044|5027|5025|36940
1615399500000|2021-03-10 18:05:00|5037|5036|5037|5035|5039|5036|5028|5027|24340
1615399800000|2021-03-10 18:10:00|5036|5034|5039|5037|5039|5037|5033|5031|18166
1615400100000|2021-03-10 18:15:00|5038|5038|5034|5032|5044|5043|5032|5030|54026
1615400400000|2021-03-10 18:20:00|5033|5031|5037|5035|5039|5037|5032|5030|31874
1615400700000|2021-03-10 18:25:00|5036|5034|5038|5037|5039|5038|5030|5029|23893
1615401000000|2021-03-10 18:30:00|5039|5038|5054|5051|5054|5053|5039|5038|42201
1615401300000|2021-03-10 18:35:00|5053|5050|5051|5050|5058|5056|5049|5047|32526
1615401600000|2021-03-10 18:40:00|5050|5049|5058|5056|5061|5060|5049|5047|36772
1615401900000|2021-03-10 18:45:00|5057|5055|5065|5064|5065|5064|5055|5054|43539
1615402200000|2021-03-10 18:50:00|5066|5065|5067|5066|5069|5068|5062|5060|41324
1615402500000|2021-03-10 18:55:00|5066|5065|5072|5070|5076|5075|5064|5063|56868
1615402800000|2021-03-10 19:00:00|5071|5069|5060|5058|5071|5069|5059|5058|32241
1615403100000|2021-03-10 19:05:00|5061|5059|5044|5042|5065|5063|5043|5042|67000
1615403400000|2021-03-10 19:10:00|5045|5043|5046|5045|5051|5050|5044|5043|31178
1615403700000|2021-03-10 19:15:00|5045|5044|5054|5052|5055|5054|5044|5042|54941
1615404000000|2021-03-10 19:20:00|5055|5053|5053|5052|5055|5054|5052|5051|47474
1615404300000|2021-03-10 19:25:00|5054|5053|5056|5054|5065|5064|5053|5052|69793
1615404600000|2021-03-10 19:30:00|5055|5055|5062|5061|5062|5061|5052|5051|23652
1615404900000|2021-03-10 19:35:00|5061|5060|5060|5059|5061|5060|5055|5054|17998
1615405200000|2021-03-10 19:40:00|5059|5058|5060|5059|5061|5060|5057|5056|25331
1615405500000|2021-03-10 19:45:00|5059|5058|5069|5067|5069|5068|5058|5057|29079
1615405800000|2021-03-10 19:50:00|5068|5068|5058|5057|5069|5068|5057|5056|26390
1615406100000|2021-03-10 19:55:00|5059|5058|5044|5043|5059|5058|5044|5043|39694
1615406400000|2021-03-10 20:00:00|5045|5044|5046|5044|5055|5053|5045|5044|30119
1615406700000|2021-03-10 20:05:00|5045|5043|5040|5038|5048|5046|5038|5037|47150
1615407000000|2021-03-10 20:10:00|5039|5039|5038|5037|5041|5040|5035|5034|35225
1615407300000|2021-03-10 20:15:00|5039|5038|5041|5040|5044|5042|5035|5034|32807
1615407600000|2021-03-10 20:20:00|5042|5041|5046|5045|5046|5045|5040|5039|34279
1615407900000|2021-03-10 20:25:00|5047|5046|5038|5037|5048|5047|5037|5036|39873
1615408200000|2021-03-10 20:30:00|5039|5038|5048|5047|5053|5052|5038|5037|66778
1615408500000|2021-03-10 20:35:00|5050|5046|5054|5051|5056|5054|5048|5045|9801
1615408800000|2021-03-10 20:40:00|5053|5052|5056|5054|5061|5059|5052|5049|7831
1615409100000|2021-03-10 20:45:00|5057|5055|5060|5058|5063|5060|5057|5054|9244
1615409400000|2021-03-10 20:50:00|5059|5057|5055|5053|5063|5060|5053|5051|19004
1615409700000|2021-03-10 20:55:00|5056|5052|5054|5052|5058|5056|5051|5049|23306
1615473000000|2021-03-11 14:30:00|5064|5062|5060|5053|5070|5066|5032|5027|140378
1615473300000|2021-03-11 14:35:00|5062|5055|5059|5054|5068|5064|5053|5049|36255
1615473600000|2021-03-11 14:40:00|5060|5055|5106|5102|5106|5103|5060|5055|95797
1615473900000|2021-03-11 14:45:00|5105|5103|5129|5127|5132|5129|5096|5093|101261
1615474200000|2021-03-11 14:50:00|5128|5125|5140|5137|5144|5143|5123|5121|70045
1615474500000|2021-03-11 14:55:00|5141|5138|5133|5130|5158|5155|5133|5130|128621
1615474800000|2021-03-11 15:00:00|5132|5131|5108|5103|5136|5135|5107|5102|167205
1615475100000|2021-03-11 15:05:00|5107|5102|5109|5104|5114|5113|5097|5096|99776
1615475400000|2021-03-11 15:10:00|5107|5105|5106|5103|5110|5108|5092|5090|68921
1615475700000|2021-03-11 15:15:00|5104|5102|5100|5097|5108|5107|5096|5093|78698
1615476000000|2021-03-11 15:20:00|5099|5098|5094|5091|5102|5100|5087|5085|61304
1615476300000|2021-03-11 15:25:00|5095|5093|5102|5099|5103|5101|5085|5080|45717
1615476600000|2021-03-11 15:30:00|5103|5100|5117|5114|5122|5121|5103|5100|47118
1615476900000|2021-03-11 15:35:00|5118|5115|5121|5118|5125|5122|5111|5110|31547
1615477200000|2021-03-11 15:40:00|5120|5119|5128|5125|5130|5128|5118|5117|31078
1615477500000|2021-03-11 15:45:00|5127|5126|5142|5140|5143|5142|5126|5125|54783
1615477800000|2021-03-11 15:50:00|5144|5141|5140|5138|5148|5145|5135|5131|94297
1615478100000|2021-03-11 15:55:00|5141|5139|5148|5145|5150|5149|5134|5132|55218
1615478400000|2021-03-11 16:00:00|5149|5146|5164|5162|5167|5165|5146|5143|121363
1615478700000|2021-03-11 16:05:00|5163|5161|5172|5170|5175|5173|5163|5161|181823
1615479000000|2021-03-11 16:10:00|5174|5171|5156|5153|5178|5177|5156|5153|66204
1615479300000|2021-03-11 16:15:00|5157|5155|5158|5156|5161|5159|5151|5150|46869
1615479600000|2021-03-11 16:20:00|5157|5155|5157|5156|5160|5159|5150|5148|34476
1615479900000|2021-03-11 16:25:00|5158|5157|5150|5148|5159|5158|5147|5145|25461
1615480200000|2021-03-11 16:30:00|5151|5149|5140|5137|5154|5153|5138|5136|50641
1615480500000|2021-03-11 16:35:00|5139|5138|5140|5139|5146|5145|5138|5136|41810
1615480800000|2021-03-11 16:40:00|5141|5140|5137|5136|5145|5144|5136|5135|24723
1615481100000|2021-03-11 16:45:00|5138|5137|5147|5146|5147|5146|5137|5135|22360
1615481400000|2021-03-11 16:50:00|5148|5147|5144|5143|5155|5154|5144|5142|33192
1615481700000|2021-03-11 16:55:00|5143|5142|5141|5140|5146|5145|5139|5138|33763
1615482000000|2021-03-11 17:00:00|5142|5141|5124|5122|5146|5146|5124|5122|37531
1615482300000|2021-03-11 17:05:00|5123|5123|5116|5115|5128|5127|5116|5115|32895
1615482600000|2021-03-11 17:10:00|5115|5114|5105|5103|5118|5117|5102|5101|57862
1615482900000|2021-03-11 17:15:00|5106|5104|5097|5095|5109|5107|5097|5095|45815
1615483200000|2021-03-11 17:20:00|5098|5096|5109|5108|5111|5110|5094|5092|20613
1615483500000|2021-03-11 17:25:00|5110|5109|5114|5112|5116|5115|5107|5106|21249
1615483800000|2021-03-11 17:30:00|5115|5113|5117|5116|5123|5122|5114|5113|21780
1615484100000|2021-03-11 17:35:00|5116|5115|5120|5118|5123|5121|5113|5112|22460
1615484400000|2021-03-11 17:40:00|5119|5117|5115|5114|5121|5119|5115|5114|20301
1615484700000|2021-03-11 17:45:00|5114|5113|5109|5107|5115|5113|5107|5106|10794
1615485000000|2021-03-11 17:50:00|5110|5108|5115|5113|5117|5116|5106|5103|28772
1615485300000|2021-03-11 17:55:00|5114|5112|5114|5113|5116|5114|5109|5107|15788
1615485600000|2021-03-11 18:00:00|5116|5114|5127|5125|5127|5126|5116|5114|23382
1615485900000|2021-03-11 18:05:00|5128|5126|5126|5124|5133|5132|5125|5124|18575
1615486200000|2021-03-11 18:10:00|5127|5125|5122|5121|5130|5128|5120|5118|26130
1615486500000|2021-03-11 18:15:00|5123|5122|5111|5110|5126|5124|5111|5110|14563
1615486800000|2021-03-11 18:20:00|5112|5111|5111|5109|5114|5113|5105|5104|24710
1615487100000|2021-03-11 18:25:00|5110|5110|5104|5103|5111|5110|5102|5101|20745
1615487400000|2021-03-11 18:30:00|5105|5104|5103|5102|5106|5105|5099|5097|32227
1615487700000|2021-03-11 18:35:00|5104|5103|5093|5091|5104|5103|5091|5090|25984
1615488000000|2021-03-11 18:40:00|5094|5092|5095|5094|5098|5097|5093|5091|27683
1615488300000|2021-03-11 18:45:00|5096|5095|5089|5088|5096|5095|5088|5087|25446
1615488600000|2021-03-11 18:50:00|5088|5087|5101|5100|5104|5102|5086|5085|18600
1615488900000|2021-03-11 18:55:00|5100|5099|5097|5096|5102|5101|5095|5094|17787
1615489200000|2021-03-11 19:00:00|5098|5097|5106|5104|5110|5109|5095|5093|23937
1615489500000|2021-03-11 19:05:00|5105|5103|5097|5096|5105|5103|5095|5093|22209
1615489800000|2021-03-11 19:10:00|5096|5095|5101|5099|5102|5101|5096|5095|17088
1615490100000|2021-03-11 19:15:00|5100|5100|5105|5103|5106|5105|5099|5098|14156
1615490400000|2021-03-11 19:20:00|5106|5104|5112|5111|5112|5111|5106|5104|13784
1615490700000|2021-03-11 19:25:00|5113|5110|5106|5105|5113|5112|5105|5103|15487
1615491000000|2021-03-11 19:30:00|5107|5106|5104|5102|5109|5108|5101|5100|16638
1615491300000|2021-03-11 19:35:00|5103|5101|5105|5104|5109|5108|5098|5097|20763
1615491600000|2021-03-11 19:40:00|5104|5102|5106|5104|5108|5107|5102|5101|25348
1615491900000|2021-03-11 19:45:00|5107|5105|5109|5107|5109|5108|5104|5103|22121
1615492200000|2021-03-11 19:50:00|5108|5106|5114|5111|5114|5113|5105|5103|41547
1615492500000|2021-03-11 19:55:00|5113|5110|5111|5109|5115|5114|5110|5109|16619
1615492800000|2021-03-11 20:00:00|5110|5108|5112|5111|5115|5114|5107|5106|55236
1615493100000|2021-03-11 20:05:00|5111|5109|5112|5111|5113|5112|5104|5103|39941
1615493400000|2021-03-11 20:10:00|5111|5110|5106|5105|5112|5111|5105|5104|73145
1615493700000|2021-03-11 20:15:00|5105|5104|5116|5115|5116|5115|5105|5104|30078
1615494000000|2021-03-11 20:20:00|5117|5116|5125|5124|5129|5128|5117|5116|48343
1615494300000|2021-03-11 20:25:00|5126|5125|5129|5128|5133|5132|5125|5123|70469
1615494600000|2021-03-11 20:30:00|5130|5129|5122|5121|5130|5129|5118|5118|52395
1615494900000|2021-03-11 20:35:00|5123|5122|5141|5138|5146|5144|5119|5118|117891
1615495200000|2021-03-11 20:40:00|5140|5137|5149|5148|5149|5148|5134|5133|157548
1615495500000|2021-03-11 20:45:00|5150|5149|5152|5151|5154|5153|5145|5144|138013
1615495800000|2021-03-11 20:50:00|5160|5150|5156|5154|5170|5168|5152|5150|592824
1615496100000|2021-03-11 20:55:00|5154|5153|5155|5154|5159|5158|5130|5128|613862
1615559400000|2021-03-12 14:30:00|5150|5121|5176|5171|5192|5189|5149|5121|196934
1615559700000|2021-03-12 14:35:00|5173|5168|5180|5177|5181|5178|5156|5153|85442
1615560000000|2021-03-12 14:40:00|5179|5175|5200|5197|5210|5207|5177|5174|202944
1615560300000|2021-03-12 14:45:00|5199|5198|5197|5193|5217|5214|5190|5187|98181
1615560600000|2021-03-12 14:50:00|5198|5194|5198|5196|5220|5216|5197|5194|46558
1615560900000|2021-03-12 14:55:00|5197|5195|5209|5206|5218|5212|5196|5195|43633
1615561200000|2021-03-12 15:00:00|5210|5205|5220|5217|5222|5221|5204|5201|58881
1615561500000|2021-03-12 15:05:00|5219|5218|5215|5213|5222|5220|5205|5202|45377
1615561800000|2021-03-12 15:10:00|5216|5214|5226|5224|5233|5231|5213|5211|84861
1615562100000|2021-03-12 15:15:00|5225|5225|5235|5233|5238|5236|5224|5223|79379
1615562400000|2021-03-12 15:20:00|5234|5232|5241|5240|5243|5242|5227|5225|90584
1615562700000|2021-03-12 15:25:00|5242|5239|5251|5249|5252|5251|5239|5235|117649
1615563000000|2021-03-12 15:30:00|5250|5248|5253|5251|5255|5253|5238|5236|387753
1615563300000|2021-03-12 15:35:00|5254|5252|5251|5249|5254|5253|5238|5235|71885
1615563600000|2021-03-12 15:40:00|5250|5250|5244|5242|5252|5250|5242|5240|52489
1615563900000|2021-03-12 15:45:00|5243|5243|5257|5255|5258|5257|5242|5241|105570
1615564200000|2021-03-12 15:50:00|5256|5254|5232|5230|5258|5257|5231|5230|57295
1615564500000|2021-03-12 15:55:00|5231|5229|5248|5247|5251|5250|5229|5227|59739
1615564800000|2021-03-12 16:00:00|5247|5246|5247|5245|5269|5267|5246|5244|192527
1615565100000|2021-03-12 16:05:00|5246|5243|5237|5235|5254|5251|5231|5230|48090
1615565400000|2021-03-12 16:10:00|5236|5236|5250|5248|5251|5250|5236|5235|31719
1615565700000|2021-03-12 16:15:00|5251|5249|5247|5246|5255|5253|5245|5244|75413
1615566000000|2021-03-12 16:20:00|5248|5247|5237|5235|5254|5253|5235|5234|42263
1615566300000|2021-03-12 16:25:00|5236|5234|5241|5239|5248|5247|5235|5233|33590
1615566600000|2021-03-12 16:30:00|5240|5240|5245|5244|5246|5245|5239|5238|32703
1615566900000|2021-03-12 16:35:00|5246|5245|5235|5234|5248|5247|5232|5231|42882
1615567200000|2021-03-12 16:40:00|5234|5233|5237|5235|5238|5237|5230|5229|37149
1615567500000|2021-03-12 16:45:00|5236|5236|5236|5235|5241|5240|5233|5232|39376
1615567800000|2021-03-12 16:50:00|5237|5236|5239|5237|5242|5241|5235|5232|31795
1615568100000|2021-03-12 16:55:00|5238|5236|5238|5237|5241|5240|5235|5234|30034
1615568400000|2021-03-12 17:00:00|5239|5238|5241|5240|5245|5244|5236|5235|25079
1615568700000|2021-03-12 17:05:00|5242|5241|5241|5239|5244|5243|5240|5239|15228
1615569000000|2021-03-12 17:10:00|5240|5240|5248|5246|5249|5248|5240|5239|31788
1615569300000|2021-03-12 17:15:00|5247|5247|5249|5248|5251|5250|5246|5245|21110
1615569600000|2021-03-12 17:20:00|5248|5247|5247|5246|5252|5251|5243|5242|26497
1615569900000|2021-03-12 17:25:00|5248|5247|5251|5250|5257|5256|5246|5245|99960
1615570200000|2021-03-12 17:30:00|5250|5249|5251|5250|5256|5255|5249|5248|57438
1615570500000|2021-03-12 17:35:00|5252|5251|5251|5250|5254|5253|5249|5248|35874
1615570800000|2021-03-12 17:40:00|5250|5249|5251|5250|5252|5251|5248|5247|50825
1615571100000|2021-03-12 17:45:00|5250|5249|5246|5245|5250|5249|5243|5242|25174
1615571400000|2021-03-12 17:50:00|5247|5246|5249|5248|5253|5252|5243|5241|97023
1615571700000|2021-03-12 17:55:00|5248|5247|5244|5243|5249|5248|5244|5243|16208
1615572000000|2021-03-12 18:00:00|5243|5242|5244|5243|5245|5244|5242|5241|35788
1615572300000|2021-03-12 18:05:00|5245|5244|5253|5252|5256|5255|5244|5243|21621
1615572600000|2021-03-12 18:10:00|5252|5251|5260|5258|5261|5260|5252|5250|22519
1615572900000|2021-03-12 18:15:00|5261|5259|5270|5269|5272|5271|5261|5259|28913
1615573200000|2021-03-12 18:20:00|5269|5268|5269|5268|5279|5278|5268|5267|63208
1615573500000|2021-03-12 18:25:00|5270|5269|5272|5271|5272|5271|5267|5266|19368
1615573800000|2021-03-12 18:30:00|5273|5272|5277|5276|5277|5276|5271|5270|13489
1615574100000|2021-03-12 18:35:00|5276|5275|5279|5278|5279|5278|5274|5273|19185
1615574400000|2021-03-12 18:40:00|5280|5279|5283|5282|5283|5282|5280|5279|38841
1615574700000|2021-03-12 18:45:00|5282|5281|5288|5287|5288|5287|5281|5280|36970
1615575000000|2021-03-12 18:50:00|5289|5288|5296|5295|5296|5295|5287|5286|54903
1615575300000|2021-03-12 18:55:00|5297|5296|5285|5284|5298|5297|5285|5284|47204
1615575600000|2021-03-12 19:00:00|5286|5285|5288|5287|5292|5290|5286|5285|20028
1615575900000|2021-03-12 19:05:00|5289|5288|5292|5290|5297|5296|5289|5288|34301
1615576200000|2021-03-12 19:10:00|5290|5289|5288|5287|5290|5289|5287|5286|20738
1615576500000|2021-03-12 19:15:00|5289|5288|5298|5297|5298|5297|5289|5288|18864
1615576800000|2021-03-12 19:20:00|5299|5298|5293|5292|5299|5298|5292|5291|21955
1615577100000|2021-03-12 19:25:00|5294|5293|5282|5281|5294|5293|5281|5280|47586
1615577400000|2021-03-12 19:30:00|5283|5282|5293|5292|5294|5293|5282|5281|33183
1615577700000|2021-03-12 19:35:00|5294|5293|5309|5307|5314|5313|5293|5293|333117
1615578000000|2021-03-12 19:40:00|5308|5306|5322|5321|5322|5321|5307|5306|182433
1615578300000|2021-03-12 19:45:00|5321|5320|5320|5319|5323|5322|5318|5317|43049
1615578600000|2021-03-12 19:50:00|5319|5320|5325|5323|5328|5327|5319|5320|57653
1615578900000|2021-03-12 19:55:00|5324|5322|5320|5319|5326|5325|5318|5316|29972
1615579200000|2021-03-12 20:00:00|5321|5320|5320|5319|5323|5322|5319|5317|51828
1615579500000|2021-03-12 20:05:00|5321|5320|5323|5322|5323|5322|5320|5319|32271
1615579800000|2021-03-12 20:10:00|5322|5321|5324|5323|5325|5324|5320|5319|31492
1615580100000|2021-03-12 20:15:00|5325|5324|5323|5321|5330|5329|5322|5321|153406
1615580400000|2021-03-12 20:20:00|5322|5322|5314|5313|5325|5324|5311|5310|64650
1615580700000|2021-03-12 20:25:00|5313|5312|5312|5311|5314|5313|5307|5306|36454
1615581000000|2021-03-12 20:30:00|5313|5312|5322|5321|5322|5321|5311|5310|53899
1615581300000|2021-03-12 20:35:00|5323|5322|5333|5332|5333|5332|5323|5322|82261
1615581600000|2021-03-12 20:40:00|5332|5331|5335|5334|5338|5337|5332|5331|75305
1615581900000|2021-03-12 20:45:00|5336|5335|5340|5339|5344|5343|5334|5333|113796
1615582200000|2021-03-12 20:50:00|5341|5340|5331|5330|5341|5340|5329|5328|184076
1615582500000|2021-03-12 20:55:00|5330|5329|5321|5320|5330|5329|5317|5316|295624
1615815000000|2021-03-15 13:30:00|5362|5351|5392|5388|5392|5389|5349|5346|210771
1615815300000|2021-03-15 13:35:00|5393|5390|5371|5369|5393|5392|5352|5350|90789
1615815600000|2021-03-15 13:40:00|5373|5370|5373|5371|5384|5383|5371|5368|82685
1615815900000|2021-03-15 13:45:00|5372|5369|5364|5361|5383|5380|5353|5352|78844
1615816200000|2021-03-15 13:50:00|5362|5359|5354|5352|5363|5362|5344|5343|64233
1615816500000|2021-03-15 13:55:00|5355|5353|5398|5396|5398|5397|5355|5353|82979
1615816800000|2021-03-15 14:00:00|5397|5395|5397|5396|5401|5400|5392|5390|150114
1615817100000|2021-03-15 14:05:00|5399|5397|5380|5378|5402|5401|5379|5378|75248
1615817400000|2021-03-15 14:10:00|5379|5379|5398|5396|5398|5397|5379|5378|49814
1615817700000|2021-03-15 14:15:00|5399|5395|5405|5403|5405|5404|5396|5394|74142
1615818000000|2021-03-15 14:20:00|5406|5404|5420|5419|5421|5420|5406|5404|79323
1615818300000|2021-03-15 14:25:00|5421|5420|5439|5438|5439|5438|5419|5418|79340
1615818600000|2021-03-15 14:30:00|5440|5439|5445|5444|5448|5447|5429|5428|92167
1615818900000|2021-03-15 14:35:00|5444|5443|5423|5421|5453|5451|5420|5419|94784
1615819200000|2021-03-15 14:40:00|5424|5422|5410|5408|5431|5430|5409|5407|54167
1615819500000|2021-03-15 14:45:00|5409|5407|5393|5391|5410|5409|5387|5386|90934
1615819800000|2021-03-15 14:50:00|5392|5390|5393|5391|5393|5392|5378|5377|58178
1615820100000|2021-03-15 14:55:00|5394|5392|5386|5385|5404|5403|5386|5385|48358
1615820400000|2021-03-15 15:00:00|5385|5384|5382|5381|5386|5385|5376|5375|50839
1615820700000|2021-03-15 15:05:00|5383|5382|5400|5398|5408|5407|5382|5381|58913
1615821000000|2021-03-15 15:10:00|5399|5397|5407|5405|5410|5408|5395|5394|48188
1615821300000|2021-03-15 15:15:00|5406|5406|5408|5406|5417|5416|5406|5405|37789
1615821600000|2021-03-15 15:20:00|5407|5405|5412|5411|5413|5412|5406|5405|27486
1615821900000|2021-03-15 15:25:00|5413|5412|5374|5373|5413|5412|5372|5371|46572
1615822200000|2021-03-15 15:30:00|5373|5372|5360|5358|5376|5375|5360|5358|45345
1615822500000|2021-03-15 15:35:00|5361|5359|5365|5363|5368|5366|5349|5348|82948
1615822800000|2021-03-15 15:40:00|5366|5364|5385|5383|5388|5386|5362|5361|37707
1615823100000|2021-03-15 15:45:00|5384|5384|5385|5383|5389|5387|5380|5378|34574
1615823400000|2021-03-15 15:50:00|5384|5382|5387|5385|5390|5389|5379|5377|21130
1615823700000|2021-03-15 15:55:00|5388|5386|5395|5393|5395|5394|5384|5383|14221
1615824000000|2021-03-15 16:00:00|5394|5392|5412|5411|5412|5411|5393|5392|46915
1615824300000|2021-03-15 16:05:00|5411|5410|5423|5421|5424|5423|5411|5410|41354
1615824600000|2021-03-15 16:10:00|5424|5422|5419|5418|5430|5429|5415|5414|70028
1615824900000|2021-03-15 16:15:00|5421|5419|5419|5418|5423|5422|5412|5411|35913
1615825200000|2021-03-15 16:20:00|5420|5419|5431|5430|5432|5431|5420|5419|91730
1615825500000|2021-03-15 16:25:00|5432|5431|5452|5450|5452|5451|5432|5431|151080
1615825800000|2021-03-15 16:30:00|5450|5449|5454|5451|5459|5458|5443|5442|88771
1615826100000|2021-03-15 16:35:00|5453|5453|5466|5465|5466|5465|5444|5441|51940
1615826400000|2021-03-15 16:40:00|5467|5466|5478|5477|5478|5477|5466|5465|113610
1615826700000|2021-03-15 16:45:00|5477|5476|5484|5482|5492|5490|5477|5476|150003
1615827000000|2021-03-15 16:50:00|5483|5483|5487|5486|5487|5486|5477|5476|54316
1615827300000|2021-03-15 16:55:00|5488|5487|5497|5496|5498|5497|5488|5486|104984
1615827600000|2021-03-15 17:00:00|5498|5497|5497|5496|5499|5498|5490|5489|79353
1615827900000|2021-03-15 17:05:00|5498|5497|5497|5495|5502|5501|5493|5492|363518
1615828200000|2021-03-15 17:10:00|5496|5496|5498|5497|5501|5500|5490|5489|116522
1615828500000|2021-03-15 17:15:00|5497|5496|5497|5496|5497|5496|5485|5484|57193
1615828800000|2021-03-15 17:20:00|5498|5497|5499|5498|5502|5501|5496|5495|75587
1615829100000|2021-03-15 17:25:00|5500|5499|5499|5498|5502|5501|5497|5495|100945
1615829400000|2021-03-15 17:30:00|5498|5497|5495|5494|5502|5501|5494|5493|100374
1615829700000|2021-03-15 17:35:00|5496|5495|5515|5514|5515|5514|5496|5495|104060
1615830000000|2021-03-15 17:40:00|5514|5513|5512|5511|5518|5517|5503|5502|94985
1615830300000|2021-03-15 17:45:00|5511|5510|5512|5511|5512|5511|5496|5495|89067
1615830600000|2021-03-15 17:50:00|5513|5512|5518|5517|5519|5518|5513|5512|69657
1615830900000|2021-03-15 17:55:00|5519|5518|5521|5520|5522|5521|5512|5511|52603
1615831200000|2021-03-15 18:00:00|5520|5519|5508|5507|5521|5520|5507|5506|56983
1615831500000|2021-03-15 18:05:00|5509|5506|5507|5506|5511|5510|5503|5502|48597
1615831800000|2021-03-15 18:10:00|5506|5505|5497|5496|5506|5505|5492|5491|64527
1615832100000|2021-03-15 18:15:00|5498|5497|5487|5486|5500|5499|5486|5485|77394
1615832400000|2021-03-15 18:20:00|5488|5487|5487|5486|5491|5490|5482|5481|49429
1615832700000|2021-03-15 18:25:00|5488|5487|5494|5492|5495|5494|5487|5486|84930
1615833000000|2021-03-15 18:30:00|5493|5491|5489|5487|5494|5493|5487|5486|68568
1615833300000|2021-03-15 18:35:00|5490|5488|5488|5487|5492|5491|5487|5486|41077
1615833600000|2021-03-15 18:40:00|5489|5488|5496|5495|5499|5498|5489|5488|126785
1615833900000|2021-03-15 18:45:00|5495|5494|5489|5488|5496|5495|5488|5487|38621
1615834200000|2021-03-15 18:50:00|5490|5489|5492|5491|5495|5494|5490|5489|36081
1615834500000|2021-03-15 18:55:00|5493|5492|5494|5493|5497|5496|5492|5491|65406
1615834800000|2021-03-15 19:00:00|5495|5494|5495|5493|5499|5498|5492|5490|111942
1615835100000|2021-03-15 19:05:00|5494|5492|5486|5485|5495|5492|5485|5484|53955
1615835400000|2021-03-15 19:10:00|5485|5484|5473|5471|5485|5484|5469|5468|68104
1615835700000|2021-03-15 19:15:00|5472|5470|5471|5470|5477|5476|5468|5466|68085
1615836000000|2021-03-15 19:20:00|5472|5471|5479|5478|5480|5479|5472|5471|60805
1615836300000|2021-03-15 19:25:00|5478|5477|5483|5481|5483|5482|5473|5472|68241
1615836600000|2021-03-15 19:30:00|5482|5482|5478|5477|5483|5482|5477|5476|47140
1615836900000|2021-03-15 19:35:00|5477|5476|5474|5473|5480|5479|5471|5470|71615
1615837200000|2021-03-15 19:40:00|5475|5474|5483|5482|5483|5482|5475|5474|75931
1615837500000|2021-03-15 19:45:00|5482|5481|5489|5488|5493|5492|5482|5481|119790
1615837800000|2021-03-15 19:50:00|5490|5489|5497|5496|5498|5498|5485|5480|264194
1615838100000|2021-03-15 19:55:00|5496|5495|5506|5505|5507|5506|5492|5491|448090
1615901400000|2021-03-16 13:30:00|5510|5500|5589|5584|5613|5610|5494|5485|436574
1615901700000|2021-03-16 13:35:00|5591|5585|5548|5544|5591|5588|5544|5543|102075
1615902000000|2021-03-16 13:40:00|5550|5545|5517|5515|5554|5553|5513|5511|111257
1615902300000|2021-03-16 13:45:00|5518|5516|5486|5483|5523|5521|5482|5480|65695
1615902600000|2021-03-16 13:50:00|5485|5485|5468|5465|5488|5487|5452|5450|66601
1615902900000|2021-03-16 13:55:00|5469|5468|5489|5487|5495|5493|5469|5465|63227
1615903200000|2021-03-16 14:00:00|5488|5486|5499|5497|5504|5501|5485|5484|69954
1615903500000|2021-03-16 14:05:00|5498|5498|5486|5485|5511|5509|5482|5481|65207
1615903800000|2021-03-16 14:10:00|5487|5486|5515|5512|5519|5517|5487|5485|56957
1615904100000|2021-03-16 14:15:00|5516|5513|5537|5535|5538|5537|5516|5513|37890
1615904400000|2021-03-16 14:20:00|5536|5536|5502|5499|5537|5536|5502|5499|61725
1615904700000|2021-03-16 14:25:00|5503|5501|5487|5484|5503|5502|5483|5480|40540
1615905000000|2021-03-16 14:30:00|5486|5483|5491|5489|5492|5490|5470|5469|60936
1615905300000|2021-03-16 14:35:00|5492|5490|5491|5489|5500|5498|5490|5488|55886
1615905600000|2021-03-16 14:40:00|5490|5488|5502|5501|5505|5504|5489|5488|52135
1615905900000|2021-03-16 14:45:00|5503|5502|5494|5492|5514|5513|5494|5492|39424
1615906200000|2021-03-16 14:50:00|5493|5491|5489|5487|5493|5491|5485|5483|34501
1615906500000|2021-03-16 14:55:00|5490|5489|5483|5482|5490|5489|5475|5474|36759
1615906800000|2021-03-16 15:00:00|5482|5481|5501|5499|5504|5503|5481|5479|51992
1615907100000|2021-03-16 15:05:00|5500|5498|5512|5510|5518|5516|5499|5498|56201
1615907400000|2021-03-16 15:10:00|5513|5511|5527|5525|5530|5529|5511|5510|78807
1615907700000|2021-03-16 15:15:00|5526|5524|5554|5552|5555|5554|5525|5524|71899
1615908000000|2021-03-16 15:20:00|5553|5551|5534|5533|5554|5552|5534|5533|34470
1615908300000|2021-03-16 15:25:00|5533|5532|5530|5527|5540|5539|5528|5527|28115
1615908600000|2021-03-16 15:30:00|5531|5528|5530|5528|5534|5533|5527|5525|44668
1615908900000|2021-03-16 15:35:00|5529|5529|5533|5531|5535|5534|5526|5524|31000
1615909200000|2021-03-16 15:40:00|5532|5532|5528|5526|5536|5535|5524|5523|32345
1615909500000|2021-03-16 15:45:00|5529|5528|5525|5524|5530|5529|5524|5523|17237
1615909800000|2021-03-16 15:50:00|5526|5525|5539|5538|5539|5538|5526|5525|26847
1615910100000|2021-03-16 15:55:00|5540|5539|5540|5539|5543|5541|5534|5533|34035
1615910400000|2021-03-16 16:00:00|5539|5538|5534|5533|5540|5539|5526|5525|20933
1615910700000|2021-03-16 16:05:00|5533|5532|5542|5541|5547|5546|5532|5531|29326
1615911000000|2021-03-16 16:10:00|5541|5540|5542|5541|5544|5543|5538|5537|29595
1615911300000|2021-03-16 16:15:00|5543|5542|5540|5539|5543|5542|5538|5537|27392
1615911600000|2021-03-16 16:20:00|5541|5540|5542|5541|5546|5545|5539|5537|39711
1615911900000|2021-03-16 16:25:00|5541|5540|5545|5543|5546|5545|5540|5539|49445
1615912200000|2021-03-16 16:30:00|5544|5544|5547|5545|5552|5551|5541|5541|48823
1615912500000|2021-03-16 16:35:00|5548|5546|5562|5560|5562|5561|5548|5546|29321
1615912800000|2021-03-16 16:40:00|5561|5561|5569|5568|5570|5569|5561|5560|34376
1615913100000|2021-03-16 16:45:00|5570|5569|5569|5568|5578|5577|5569|5568|36559
1615913400000|2021-03-16 16:50:00|5570|5569|5571|5570|5579|5578|5567|5566|57197
1615913700000|2021-03-16 16:55:00|5572|5571|5573|5572|5576|5574|5570|5569|23940
1615914000000|2021-03-16 17:00:00|5574|5573|5579|5577|5580|5579|5568|5567|49537
1615914300000|2021-03-16 17:05:00|5580|5578|5583|5582|5583|5582|5578|5577|27408
1615914600000|2021-03-16 17:10:00|5584|5583|5572|5571|5589|5588|5572|5571|39259
1615914900000|2021-03-16 17:15:00|5571|5570|5568|5567|5575|5574|5567|5566|26837
1615915200000|2021-03-16 17:20:00|5569|5568|5585|5583|5585|5584|5569|5568|106338
1615915500000|2021-03-16 17:25:00|5584|5584|5580|5579|5590|5589|5579|5578|39682
1615915800000|2021-03-16 17:30:00|5579|5578|5563|5561|5579|5578|5563|5561|46675
1615916100000|2021-03-16 17:35:00|5562|5560|5559|5558|5562|5561|5556|5555|20762
1615916400000|2021-03-16 17:40:00|5560|5559|5557|5555|5564|5563|5551|5550|32309
1615916700000|2021-03-16 17:45:00|5556|5556|5554|5552|5557|5556|5550|5549|22644
1615917000000|2021-03-16 17:50:00|5553|5551|5552|5550|5554|5552|5546|5545|20196
1615917300000|2021-03-16 17:55:00|5551|5551|5552|5551|5554|5553|5549|5547|26131
1615917600000|2021-03-16 18:00:00|5551|5550|5556|5555|5556|5555|5547|5546|31883
1615917900000|2021-03-16 18:05:00|5555|5554|5550|5549|5560|5559|5546|5545|28756
1615918200000|2021-03-16 18:10:00|5549|5547|5537|5536|5550|5549|5537|5536|44876
1615918500000|2021-03-16 18:15:00|5536|5535|5540|5538|5541|5540|5532|5531|51988
1615918800000|2021-03-16 18:20:00|5539|5537|5527|5525|5539|5537|5525|5523|66333
1615919100000|2021-03-16 18:25:00|5528|5526|5529|5527|5533|5532|5523|5521|233196
1615919400000|2021-03-16 18:30:00|5528|5526|5533|5531|5539|5537|5525|5524|54754
1615919700000|2021-03-16 18:35:00|5534|5532|5541|5540|5546|5545|5534|5531|29592
1615920000000|2021-03-16 18:40:00|5540|5539|5535|5532|5545|5544|5534|5532|100120
1615920300000|2021-03-16 18:45:00|5534|5531|5545|5543|5549|5547|5532|5531|109065
1615920600000|2021-03-16 18:50:00|5546|5544|5540|5538|5554|5553|5540|5538|79329
1615920900000|2021-03-16 18:55:00|5539|5537|5520|5518|5541|5540|5517|5515|627712
1615921200000|2021-03-16 19:00:00|5521|5519|5506|5504|5521|5520|5504|5503|50516
1615921500000|2021-03-16 19:05:00|5505|5505|5500|5498|5511|5510|5496|5495|53643
1615921800000|2021-03-16 19:10:00|5499|5497|5508|5507|5511|5509|5496|5495|33563
1615922100000|2021-03-16 19:15:00|5509|5508|5495|5493|5512|5511|5494|5493|35777
1615922400000|2021-03-16 19:20:00|5494|5492|5491|5489|5500|5498|5488|5487|48102
1615922700000|2021-03-16 19:25:00|5490|5488|5484|5482|5499|5498|5482|5480|44463
1615923000000|2021-03-16 19:30:00|5483|5481|5478|5477|5484|5483|5471|5470|68971
1615923300000|2021-03-16 19:35:00|5477|5476|5477|5475|5480|5479|5465|5464|51308
1615923600000|2021-03-16 19:40:00|5476|5476|5469|5467|5477|5476|5467|5466|48248
1615923900000|2021-03-16 19:45:00|5470|5468|5474|5472|5479|5477|5469|5468|69143
1615924200000|2021-03-16 19:50:00|5475|5473|5477|5476|5489|5487|5473|5472|190035
1615924500000|2021-03-16 19:55:00|5476|5475|5471|5470|5480|5479|5470|5469|290796
1615987800000|2021-03-17 13:30:00|5450|5437|5419|5415|5450|5445|5385|5380|175255
1615988100000|2021-03-17 13:35:00|5418|5417|5380|5373|5423|5417|5351|5346|125116
1615988400000|2021-03-17 13:40:00|5383|5377|5377|5369|5401|5396|5374|5369|68298
1615988700000|2021-03-17 13:45:00|5375|5370|5348|5346|5375|5372|5347|5344|51952
1615989000000|2021-03-17 13:50:00|5347|5344|5327|5324|5347|5344|5320|5319|83033
1615989300000|2021-03-17 13:55:00|5326|5323|5329|5324|5339|5336|5316|5313|52005
1615989600000|2021-03-17 14:00:00|5328|5325|5316|5313|5328|5325|5314|5310|58274
1615989900000|2021-03-17 14:05:00|5315|5312|5317|5315|5321|5318|5306|5303|53031
1615990200000|2021-03-17 14:10:00|5318|5316|5313|5311|5322|5320|5311|5309|47591
1615990500000|2021-03-17 14:15:00|5312|5312|5330|5328|5332|5331|5308|5307|39161
1615990800000|2021-03-17 14:20:00|5331|5330|5327|5325|5333|5331|5321|5320|43700
1615991100000|2021-03-17 14:25:00|5328|5326|5306|5303|5330|5329|5304|5302|54691
1615991400000|2021-03-17 14:30:00|5305|5304|5296|5294|5309|5307|5293|5291|127524
1615991700000|2021-03-17 14:35:00|5297|5295|5284|5282|5298|5297|5282|5280|76412
1615992000000|2021-03-17 14:40:00|5283|5281|5295|5293|5300|5299|5282|5281|53542
1615992300000|2021-03-17 14:45:00|5294|5292|5280|5278|5299|5298|5276|5274|80010
1615992600000|2021-03-17 14:50:00|5279|5277|5282|5281|5287|5285|5274|5272|51828
1615992900000|2021-03-17 14:55:00|5283|5280|5282|5279|5287|5285|5278|5276|32817
1615993200000|2021-03-17 15:00:00|5283|5280|5295|5294|5304|5302|5283|5280|60540
1615993500000|2021-03-17 15:05:00|5296|5295|5303|5302|5304|5303|5296|5295|72751
1615993800000|2021-03-17 15:10:00|5304|5303|5323|5322|5324|5322|5303|5302|94463
1615994100000|2021-03-17 15:15:00|5324|5321|5326|5323|5331|5330|5319|5317|68916
1615994400000|2021-03-17 15:20:00|5325|5324|5326|5325|5334|5332|5323|5321|38971
1615994700000|2021-03-17 15:25:00|5325|5324|5328|5327|5331|5330|5320|5319|29292
1615995000000|2021-03-17 15:30:00|5329|5328|5323|5321|5329|5328|5319|5318|26401
1615995300000|2021-03-17 15:35:00|5322|5322|5326|5325|5331|5330|5322|5321|24293
1615995600000|2021-03-17 15:40:00|5327|5324|5352|5351|5357|5356|5325|5324|61190
1615995900000|2021-03-17 15:45:00|5353|5352|5363|5361|5365|5361|5343|5341|71686
1615996200000|2021-03-17 15:50:00|5362|5362|5349|5347|5366|5365|5348|5347|29946
1615996500000|2021-03-17 15:55:00|5348|5346|5360|5359|5363|5361|5345|5344|27616
1615996800000|2021-03-17 16:00:00|5359|5358|5383|5382|5384|5383|5359|5358|51465
1615997100000|2021-03-17 16:05:00|5384|5383|5387|5385|5392|5391|5383|5381|32755
1615997400000|2021-03-17 16:10:00|5386|5384|5400|5399|5400|5399|5385|5384|33235
1615997700000|2021-03-17 16:15:00|5399|5398|5395|5394|5400|5399|5393|5391|39046
1615998000000|2021-03-17 16:20:00|5394|5393|5386|5385|5394|5393|5385|5384|25835
1615998300000|2021-03-17 16:25:00|5385|5384|5394|5392|5396|5395|5385|5384|23667
1615998600000|2021-03-17 16:30:00|5395|5393|5389|5388|5397|5396|5389|5387|19164
1615998900000|2021-03-17 16:35:00|5388|5387|5384|5382|5391|5390|5380|5379|19425
1615999200000|2021-03-17 16:40:00|5383|5383|5391|5389|5395|5394|5383|5383|28545
1615999500000|2021-03-17 16:45:00|5392|5390|5392|5390|5393|5391|5384|5382|21429
1615999800000|2021-03-17 16:50:00|5391|5389|5403|5399|5409|5408|5389|5388|44354
1616000100000|2021-03-17 16:55:00|5402|5400|5398|5396|5408|5407|5397|5395|24761
1616000400000|2021-03-17 17:00:00|5397|5395|5377|5375|5397|5396|5375|5373|24285
1616000700000|2021-03-17 17:05:00|5376|5374|5382|5380|5383|5382|5373|5372|22586
1616001000000|2021-03-17 17:10:00|5383|5381|5380|5378|5388|5387|5378|5377|17952
1616001300000|2021-03-17 17:15:00|5379|5377|5390|5389|5396|5395|5377|5376|19908
1616001600000|2021-03-17 17:20:00|5389|5388|5387|5385|5393|5392|5384|5382|18231
1616001900000|2021-03-17 17:25:00|5388|5386|5387|5385|5388|5387|5383|5381|13248
1616002200000|2021-03-17 17:30:00|5388|5386|5390|5388|5393|5392|5386|5385|18936
1616002500000|2021-03-17 17:35:00|5389|5387|5390|5389|5391|5390|5386|5385|18551
1616002800000|2021-03-17 17:40:00|5391|5390|5390|5389|5395|5394|5387|5385|17227
1616003100000|2021-03-17 17:45:00|5389|5388|5395|5393|5397|5396|5388|5387|18061
1616003400000|2021-03-17 17:50:00|5394|5394|5386|5385|5397|5396|5384|5383|25588
1616003700000|2021-03-17 17:55:00|5387|5386|5379|5377|5391|5390|5376|5374|19484
1616004000000|2021-03-17 18:00:00|5380|5378|5401|5394|5425|5423|5380|5378|98987
1616004300000|2021-03-17 18:05:00|5404|5395|5388|5386|5411|5410|5385|5382|78048
1616004600000|2021-03-17 18:10:00|5389|5387|5387|5386|5403|5402|5384|5383|42845
1616004900000|2021-03-17 18:15:00|5388|5387|5382|5380|5391|5390|5378|5376|22307
1616005200000|2021-03-17 18:20:00|5381|5381|5373|5371|5382|5381|5372|5371|28357
1616005500000|2021-03-17 18:25:00|5372|5370|5361|5360|5378|5377|5361|5360|31700
1616005800000|2021-03-17 18:30:00|5362|5359|5358|5357|5367|5366|5356|5354|43436
1616006100000|2021-03-17 18:35:00|5359|5358|5373|5371|5373|5372|5359|5357|22150
1616006400000|2021-03-17 18:40:00|5372|5370|5377|5374|5383|5382|5370|5367|41075
1616006700000|2021-03-17 18:45:00|5378|5375|5386|5385|5391|5390|5378|5375|44098
1616007000000|2021-03-17 18:50:00|5385|5384|5391|5390|5392|5391|5384|5383|23748
1616007300000|2021-03-17 18:55:00|5392|5391|5396|5394|5403|5401|5389|5386|37138
1616007600000|2021-03-17 19:00:00|5397|5395|5402|5401|5402|5401|5396|5395|39268
1616007900000|2021-03-17 19:05:00|5401|5400|5419|5418|5419|5418|5401|5399|43863
1616008200000|2021-03-17 19:10:00|5418|5416|5417|5415|5420|5419|5411|5409|41606
1616008500000|2021-03-17 19:15:00|5418|5416|5405|5403|5420|5418|5405|5403|35651
1616008800000|2021-03-17 19:20:00|5406|5404|5407|5406|5408|5407|5399|5397|45991
1616009100000|2021-03-17 19:25:00|5408|5407|5414|5413|5414|5413|5407|5406|33707
1616009400000|2021-03-17 19:30:00|5413|5412|5422|5420|5430|5428|5413|5412|47206
1616009700000|2021-03-17 19:35:00|5423|5421|5419|5417|5425|5424|5419|5417|34662
1616010000000|2021-03-17 19:40:00|5418|5418|5421|5420|5424|5423|5418|5417|58295
1616010300000|2021-03-17 19:45:00|5422|5421|5421|5420|5431|5430|5420|5419|134629
1616010600000|2021-03-17 19:50:00|5420|5419|5412|5411|5421|5420|5410|5409|180406
1616010900000|2021-03-17 19:55:00|5411|5410|5411|5409|5412|5411|5403|5402|320465
1616074200000|2021-03-18 13:30:00|5390|5363|5337|5335|5390|5374|5336|5332|131370
1616074500000|2021-03-18 13:35:00|5336|5334|5371|5366|5371|5369|5332|5330|49298
1616074800000|2021-03-18 13:40:00|5368|5364|5384|5380|5393|5389|5365|5363|76487
1616075100000|2021-03-18 13:45:00|5383|5379|5359|5355|5383|5382|5359|5355|27823
1616075400000|2021-03-18 13:50:00|5358|5356|5353|5351|5363|5360|5347|5344|45534
1616075700000|2021-03-18 13:55:00|5355|5350|5367|5364|5368|5366|5353|5350|24768
1616076000000|2021-03-18 14:00:00|5370|5365|5360|5358|5373|5370|5360|5357|24416
1616076300000|2021-03-18 14:05:00|5361|5359|5383|5381|5384|5383|5361|5358|25311
1616076600000|2021-03-18 14:10:00|5384|5380|5395|5394|5395|5394|5382|5380|26496
1616076900000|2021-03-18 14:15:00|5394|5393|5368|5366|5394|5393|5365|5362|26107
1616077200000|2021-03-18 14:20:00|5367|5365|5365|5361|5370|5367|5358|5357|29392
1616077500000|2021-03-18 14:25:00|5363|5360|5358|5355|5370|5367|5358|5354|20181
1616077800000|2021-03-18 14:30:00|5356|5354|5352|5350|5360|5357|5348|5347|45344
1616078100000|2021-03-18 14:35:00|5353|5351|5354|5351|5362|5360|5352|5350|23639
1616078400000|2021-03-18 14:40:00|5353|5352|5344|5342|5354|5352|5344|5342|31870
1616078700000|2021-03-18 14:45:00|5343|5341|5337|5334|5349|5347|5333|5332|85545
1616079000000|2021-03-18 14:50:00|5338|5336|5333|5331|5342|5338|5331|5330|28055
1616079300000|2021-03-18 14:55:00|5335|5333|5345|5343|5345|5343|5330|5329|22802
1616079600000|2021-03-18 15:00:00|5346|5344|5346|5343|5356|5353|5343|5341|26972
1616079900000|2021-03-18 15:05:00|5345|5342|5357|5354|5358|5356|5343|5342|16029
1616080200000|2021-03-18 15:10:00|5358|5355|5352|5350|5361|5359|5351|5350|25321
1616080500000|2021-03-18 15:15:00|5351|5351|5356|5353|5364|5362|5351|5350|18785
1616080800000|2021-03-18 15:20:00|5355|5352|5347|5345|5358|5357|5347|5345|32111
1616081100000|2021-03-18 15:25:00|5346|5343|5332|5331|5346|5343|5329|5328|35235
1616081400000|2021-03-18 15:30:00|5333|5332|5331|5329|5338|5336|5330|5329|38706
1616081700000|2021-03-18 15:35:00|5330|5330|5325|5323|5332|5331|5321|5320|52264
1616082000000|2021-03-18 15:40:00|5324|5322|5328|5326|5331|5330|5318|5317|21557
1616082300000|2021-03-18 15:45:00|5327|5327|5330|5329|5331|5330|5325|5323|18944
1616082600000|2021-03-18 15:50:00|5331|5328|5347|5346|5348|5346|5329|5328|82147
1616082900000|2021-03-18 15:55:00|5348|5345|5352|5350|5356|5355|5338|5337|66843
1616083200000|2021-03-18 16:00:00|5353|5351|5355|5353|5363|5361|5352|5351|48111
1616083500000|2021-03-18 16:05:00|5354|5352|5353|5352|5356|5354|5351|5350|23102
1616083800000|2021-03-18 16:10:00|5354|5351|5338|5337|5354|5351|5337|5336|39718
1616084100000|2021-03-18 16:15:00|5339|5338|5335|5334|5341|5339|5332|5331|34824
1616084400000|2021-03-18 16:20:00|5334|5333|5315|5314|5334|5334|5314|5313|70500
1616084700000|2021-03-18 16:25:00|5314|5313|5326|5324|5326|5324|5313|5312|60531
1616085000000|2021-03-18 16:30:00|5325|5325|5329|5328|5329|5328|5321|5320|34112
1616085300000|2021-03-18 16:35:00|5328|5327|5338|5335|5338|5335|5327|5324|29121
1616085600000|2021-03-18 16:40:00|5337|5336|5344|5341|5344|5341|5336|5335|40531
1616085900000|2021-03-18 16:45:00|5343|5340|5335|5334|5343|5340|5331|5330|22834
1616086200000|2021-03-18 16:50:00|5334|5333|5331|5330|5339|5337|5328|5327|16452
1616086500000|2021-03-18 16:55:00|5332|5331|5324|5322|5335|5333|5322|5320|30806
1616086800000|2021-03-18 17:00:00|5325|5323|5321|5319|5325|5323|5319|5317|15172
1616087100000|2021-03-18 17:05:00|5320|5318|5325|5322|5331|5329|5319|5318|31598
1616087400000|2021-03-18 17:10:00|5324|5321|5326|5325|5330|5328|5319|5318|23789
1616087700000|2021-03-18 17:15:00|5325|5324|5331|5329|5331|5329|5323|5322|21600
1616088000000|2021-03-18 17:20:00|5332|5330|5335|5334|5340|5339|5332|5330|13523
1616088300000|2021-03-18 17:25:00|5336|5335|5344|5342|5345|5342|5336|5334|19065
1616088600000|2021-03-18 17:30:00|5343|5341|5341|5340|5343|5342|5339|5337|24126
1616088900000|2021-03-18 17:35:00|5342|5341|5339|5336|5344|5343|5337|5336|19614
1616089200000|2021-03-18 17:40:00|5338|5337|5343|5342|5348|5345|5335|5334|15837
1616089500000|2021-03-18 17:45:00|5344|5343|5342|5341|5348|5346|5339|5338|13163
1616089800000|2021-03-18 17:50:00|5343|5342|5352|5351|5352|5351|5340|5338|22655
1616090100000|2021-03-18 17:55:00|5353|5352|5352|5351|5354|5352|5349|5348|20630
1616090400000|2021-03-18 18:00:00|5351|5350|5349|5347|5352|5351|5346|5345|26869
1616090700000|2021-03-18 18:05:00|5348|5348|5353|5352|5358|5357|5347|5346|18416
1616091000000|2021-03-18 18:10:00|5352|5351|5343|5342|5352|5351|5341|5340|17353
1616091300000|2021-03-18 18:15:00|5342|5341|5333|5332|5342|5341|5330|5328|21978
1616091600000|2021-03-18 18:20:00|5334|5333|5347|5346|5353|5352|5334|5333|36948
1616091900000|2021-03-18 18:25:00|5348|5347|5352|5350|5358|5357|5348|5345|37934
1616092200000|2021-03-18 18:30:00|5353|5351|5338|5337|5355|5354|5335|5334|34166
1616092500000|2021-03-18 18:35:00|5340|5338|5330|5329|5340|5339|5325|5324|37337
1616092800000|2021-03-18 18:40:00|5329|5328|5327|5325|5330|5328|5322|5321|29293
1616093100000|2021-03-18 18:45:00|5328|5326|5335|5333|5344|5341|5326|5325|129432
1616093400000|2021-03-18 18:50:00|5334|5334|5321|5319|5334|5334|5319|5318|35942
1616093700000|2021-03-18 18:55:00|5322|5320|5318|5317|5328|5327|5318|5317|36540
1616094000000|2021-03-18 19:00:00|5317|5316|5316|5314|5325|5323|5314|5312|22267
1616094300000|2021-03-18 19:05:00|5315|5313|5317|5315|5317|5317|5311|5309|32857
1616094600000|2021-03-18 19:10:00|5318|5316|5316|5314|5321|5320|5313|5312|34436
1616094900000|2021-03-18 19:15:00|5315|5313|5308|5306|5316|5315|5306|5304|31514
1616095200000|2021-03-18 19:20:00|5307|5307|5291|5290|5308|5307|5290|5289|58615
1616095500000|2021-03-18 19:25:00|5292|5289|5294|5292|5299|5296|5286|5285|88677
1616095800000|2021-03-18 19:30:00|5293|5293|5280|5279|5298|5297|5280|5279|47804
1616096100000|2021-03-18 19:35:00|5281|5280|5281|5279|5288|5286|5277|5275|55988
1616096400000|2021-03-18 19:40:00|5280|5280|5271|5270|5281|5280|5269|5268|53829
1616096700000|2021-03-18 19:45:00|5272|5271|5268|5267|5277|5275|5264|5262|82140
1616097000000|2021-03-18 19:50:00|5267|5266|5259|5257|5272|5271|5257|5253|186490
1616097300000|2021-03-18 19:55:00|5258|5258|5271|5269|5276|5275|5258|5258|316039
1616160600000|2021-03-19 13:30:00|5291|5276|5322|5317|5330|5326|5288|5276|1066482
1616160900000|2021-03-19 13:35:00|5321|5313|5346|5342|5355|5351|5318|5313|68928
1616161200000|2021-03-19 13:40:00|5345|5343|5353|5348|5360|5358|5335|5332|55663
1616161500000|2021-03-19 13:45:00|5355|5351|5323|5319|5357|5354|5323|5319|34428
1616161800000|2021-03-19 13:50:00|5324|5321|5337|5334|5338|5336|5324|5319|28313
1616162100000|2021-03-19 13:55:00|5335|5332|5339|5336|5340|5339|5317|5315|37427
1616162400000|2021-03-19 14:00:00|5338|5335|5346|5343|5353|5352|5337|5335|35100
1616162700000|2021-03-19 14:05:00|5347|5345|5333|5332|5349|5345|5331|5330|29594
1616163000000|2021-03-19 14:10:00|5334|5333|5327|5325|5336|5334|5321|5319|25814
1616163300000|2021-03-19 14:15:00|5326|5326|5348|5347|5348|5347|5319|5316|32085
1616163600000|2021-03-19 14:20:00|5347|5346|5337|5334|5348|5346|5333|5331|20917
1616163900000|2021-03-19 14:25:00|5338|5335|5329|5328|5338|5336|5326|5325|16604
1616164200000|2021-03-19 14:30:00|5330|5329|5315|5314|5334|5332|5310|5310|32276
1616164500000|2021-03-19 14:35:00|5314|5313|5319|5317|5319|5317|5311|5310|24508
1616164800000|2021-03-19 14:40:00|5318|5318|5327|5325|5330|5329|5311|5310|31685
1616165100000|2021-03-19 14:45:00|5328|5326|5338|5337|5338|5337|5325|5323|18210
1616165400000|2021-03-19 14:50:00|5339|5338|5337|5335|5345|5343|5331|5330|18606
1616165700000|2021-03-19 14:55:00|5338|5336|5336|5334|5338|5337|5332|5330|15813
1616166000000|2021-03-19 15:00:00|5335|5335|5328|5327|5336|5335|5321|5320|19676
1616166300000|2021-03-19 15:05:00|5327|5326|5332|5330|5336|5335|5327|5324|13877
1616166600000|2021-03-19 15:10:00|5331|5329|5334|5333|5335|5333|5325|5324|15303
1616166900000|2021-03-19 15:15:00|5335|5334|5332|5330|5338|5337|5331|5330|16618
1616167200000|2021-03-19 15:20:00|5331|5331|5331|5330|5337|5335|5328|5326|12137
1616167500000|2021-03-19 15:25:00|5330|5329|5330|5328|5333|5332|5325|5323|17643
1616167800000|2021-03-19 15:30:00|5329|5327|5342|5340|5342|5341|5327|5325|15404
1616168100000|2021-03-19 15:35:00|5341|5338|5337|5335|5342|5341|5336|5334|10561
1616168400000|2021-03-19 15:40:00|5338|5336|5338|5336|5342|5340|5335|5333|12753
1616168700000|2021-03-19 15:45:00|5339|5337|5341|5340|5345|5343|5336|5335|25701
1616169000000|2021-03-19 15:50:00|5340|5339|5349|5348|5349|5348|5340|5339|17455
1616169300000|2021-03-19 15:55:00|5350|5349|5343|5341|5353|5350|5342|5341|12922
1616169600000|2021-03-19 16:00:00|5344|5342|5352|5350|5353|5351|5342|5341|20018
1616169900000|2021-03-19 16:05:00|5353|5351|5348|5347|5355|5353|5348|5347|14414
1616170200000|2021-03-19 16:10:00|5347|5346|5347|5345|5351|5349|5342|5340|19449
1616170500000|2021-03-19 16:15:00|5348|5346|5350|5348|5355|5353|5347|5345|13190
1616170800000|2021-03-19 16:20:00|5349|5347|5344|5343|5351|5350|5344|5343|8652
1616171100000|2021-03-19 16:25:00|5345|5344|5342|5341|5345|5344|5341|5340|19918
1616171400000|2021-03-19 16:30:00|5343|5342|5330|5329|5343|5342|5327|5325|68273
1616171700000|2021-03-19 16:35:00|5329|5328|5323|5321|5329|5328|5318|5317|19084
1616172000000|2021-03-19 16:40:00|5324|5322|5330|5329|5330|5329|5323|5322|19776
1616172300000|2021-03-19 16:45:00|5331|5330|5324|5323|5331|5330|5323|5322|28240
1616172600000|2021-03-19 16:50:00|5323|5322|5318|5316|5323|5322|5314|5313|15489
1616172900000|2021-03-19 16:55:00|5319|5317|5322|5320|5326|5324|5317|5315|11927
1616173200000|2021-03-19 17:00:00|5323|5321|5315|5314|5323|5322|5315|5314|35468
1616173500000|2021-03-19 17:05:00|5316|5315|5309|5308|5316|5315|5307|5305|34429
1616173800000|2021-03-19 17:10:00|5310|5309|5310|5309|5310|5309|5306|5305|16583
1616174100000|2021-03-19 17:15:00|5311|5310|5308|5306|5311|5310|5303|5302|27204
1616174400000|2021-03-19 17:20:00|5309|5307|5311|5310|5311|5310|5308|5307|14056
1616174700000|2021-03-19 17:25:00|5310|5309|5310|5309|5312|5311|5308|5306|17425
1616175000000|2021-03-19 17:30:00|5311|5310|5302|5301|5311|5310|5301|5300|18753
1616175300000|2021-03-19 17:35:00|5303|5302|5308|5307|5313|5312|5295|5293|48201
1616175600000|2021-03-19 17:40:00|5310|5308|5309|5307|5310|5308|5304|5303|16832
1616175900000|2021-03-19 17:45:00|5310|5308|5308|5306|5312|5310|5306|5305|21185
1616176200000|2021-03-19 17:50:00|5307|5307|5310|5309|5311|5310|5307|5306|11320
1616176500000|2021-03-19 17:55:00|5309|5308|5302|5301|5309|5308|5302|5301|10805
1616176800000|2021-03-19 18:00:00|5303|5302|5308|5307|5308|5307|5301|5300|29870
1616177100000|2021-03-19 18:05:00|5309|5308|5308|5306|5311|5310|5307|5305|21267
1616177400000|2021-03-19 18:10:00|5309|5307|5307|5306|5309|5308|5304|5303|12662
1616177700000|2021-03-19 18:15:00|5306|5305|5296|5295|5307|5306|5295|5294|37017
1616178000000|2021-03-19 18:20:00|5297|5296|5290|5289|5297|5296|5289|5287|12831
1616178300000|2021-03-19 18:25:00|5289|5288|5295|5293|5295|5293|5289|5288|13145
1616178600000|2021-03-19 18:30:00|5294|5294|5289|5288|5295|5294|5287|5286|24281
1616178900000|2021-03-19 18:35:00|5288|5287|5296|5294|5296|5295|5288|5287|16889
1616179200000|2021-03-19 18:40:00|5297|5295|5296|5295|5299|5298|5294|5293|16169
1616179500000|2021-03-19 18:45:00|5297|5296|5293|5292|5297|5296|5293|5292|19360
1616179800000|2021-03-19 18:50:00|5292|5291|5286|5285|5292|5291|5286|5285|20715
1616180100000|2021-03-19 18:55:00|5287|5286|5291|5290|5292|5291|5286|5285|20607
1616180400000|2021-03-19 19:00:00|5292|5291|5288|5287|5294|5293|5287|5286|25750
1616180700000|2021-03-19 19:05:00|5289|5288|5286|5285|5290|5289|5285|5284|26293
1616181000000|2021-03-19 19:10:00|5287|5286|5293|5292|5295|5294|5286|5286|25517
1616181300000|2021-03-19 19:15:00|5292|5291|5281|5280|5294|5293|5279|5278|76531
1616181600000|2021-03-19 19:20:00|5282|5281|5282|5281|5284|5283|5276|5275|27646
1616181900000|2021-03-19 19:25:00|5283|5282|5290|5289|5290|5289|5282|5281|33813
1616182200000|2021-03-19 19:30:00|5291|5290|5279|5278|5293|5292|5278|5277|62966
1616182500000|2021-03-19 19:35:00|5278|5277|5278|5277|5284|5283|5277|5276|55417
1616182800000|2021-03-19 19:40:00|5279|5278|5273|5272|5284|5283|5273|5272|73638
1616183100000|2021-03-19 19:45:00|5272|5271|5260|5259|5276|5275|5258|5255|121660
1616183400000|2021-03-19 19:50:00|5259|5258|5265|5264|5286|5281|5258|5256|230090
1616183700000|2021-03-19 19:55:00|5264|5263|5243|5241|5265|5264|5240|5239|506621
1616419800000|2021-03-22 13:30:00|5283|5255|5236|5228|5290|5284|5230|5225|152839
1616420100000|2021-03-22 13:35:00|5238|5226|5223|5218|5238|5231|5209|5205|42264
1616420400000|2021-03-22 13:40:00|5224|5220|5243|5238|5245|5240|5217|5215|34101
1616420700000|2021-03-22 13:45:00|5244|5240|5272|5267|5276|5272|5242|5238|24850
1616421000000|2021-03-22 13:50:00|5271|5268|5258|5256|5276|5273|5258|5254|28850
1616421300000|2021-03-22 13:55:00|5260|5257|5257|5252|5263|5259|5248|5247|26686
1616421600000|2021-03-22 14:00:00|5256|5256|5246|5243|5263|5259|5238|5236|35367
1616421900000|2021-03-22 14:05:00|5248|5245|5233|5229|5252|5248|5228|5226|24332
1616422200000|2021-03-22 14:10:00|5234|5231|5222|5219|5235|5231|5221|5218|27902
1616422500000|2021-03-22 14:15:00|5223|5221|5213|5210|5225|5221|5207|5205|28158
1616422800000|2021-03-22 14:20:00|5211|5211|5212|5209|5216|5214|5203|5201|19649
1616423100000|2021-03-22 14:25:00|5211|5207|5206|5204|5221|5218|5202|5200|19639
1616423400000|2021-03-22 14:30:00|5208|5205|5227|5225|5233|5230|5206|5204|30798
1616423700000|2021-03-22 14:35:00|5226|5226|5225|5221|5228|5226|5218|5217|13428
1616424000000|2021-03-22 14:40:00|5223|5222|5227|5223|5227|5223|5216|5215|10728
1616424300000|2021-03-22 14:45:00|5228|5224|5229|5228|5236|5233|5227|5224|16663
1616424600000|2021-03-22 14:50:00|5230|5229|5226|5224|5236|5234|5224|5222|15748
1616424900000|2021-03-22 14:55:00|5225|5223|5232|5230|5237|5234|5224|5222|13119
1616425200000|2021-03-22 15:00:00|5231|5229|5240|5239|5240|5239|5227|5226|12569
1616425500000|2021-03-22 15:05:00|5241|5238|5246|5245|5250|5249|5236|5235|15123
1616425800000|2021-03-22 15:10:00|5247|5246|5238|5236|5247|5246|5236|5235|13009
1616426100000|2021-03-22 15:15:00|5237|5235|5231|5229|5237|5235|5229|5227|13116
1616426400000|2021-03-22 15:20:00|5230|5228|5223|5221|5232|5230|5222|5221|11624
1616426700000|2021-03-22 15:25:00|5222|5222|5232|5229|5232|5229|5217|5216|17614
1616427000000|2021-03-22 15:30:00|5231|5230|5240|5236|5240|5238|5225|5224|9736
1616427300000|2021-03-22 15:35:00|5239|5237|5239|5237|5243|5243|5237|5235|17415
1616427600000|2021-03-22 15:40:00|5240|5236|5243|5240|5243|5241|5233|5231|10844
1616427900000|2021-03-22 15:45:00|5242|5241|5243|5241|5244|5243|5239|5237|18187
1616428200000|2021-03-22 15:50:00|5242|5240|5238|5236|5242|5240|5235|5234|31601
1616428500000|2021-03-22 15:55:00|5239|5237|5239|5237|5245|5244|5238|5237|37054
1616428800000|2021-03-22 16:00:00|5240|5238|5233|5232|5241|5239|5231|5230|33248
1616429100000|2021-03-22 16:05:00|5232|5231|5229|5228|5232|5231|5227|5226|13941
1616429400000|2021-03-22 16:10:00|5230|5229|5230|5229|5232|5231|5221|5220|17056
1616429700000|2021-03-22 16:15:00|5229|5228|5231|5229|5234|5233|5229|5228|10390
1616430000000|2021-03-22 16:20:00|5230|5230|5231|5230|5234|5232|5229|5228|14144
1616430300000|2021-03-22 16:25:00|5230|5229|5233|5232|5235|5234|5230|5229|21063
1616430600000|2021-03-22 16:30:00|5234|5233|5227|5226|5234|5233|5227|5226|22509
1616430900000|2021-03-22 16:35:00|5226|5225|5242|5240|5243|5240|5225|5224|37609
1616431200000|2021-03-22 16:40:00|5241|5239|5249|5247|5249|5248|5239|5238|23559
1616431500000|2021-03-22 16:45:00|5248|5248|5253|5251|5256|5255|5247|5246|25255
1616431800000|2021-03-22 16:50:00|5254|5253|5255|5254|5258|5256|5253|5252|25148
1616432100000|2021-03-22 16:55:00|5254|5253|5253|5251|5255|5253|5250|5249|18636
1616432400000|2021-03-22 17:00:00|5254|5252|5256|5254|5258|5256|5252|5250|14215
1616432700000|2021-03-22 17:05:00|5257|5255|5260|5258|5260|5258|5253|5251|18661
1616433000000|2021-03-22 17:10:00|5259|5259|5261|5259|5262|5259|5255|5253|11938
1616433300000|2021-03-22 17:15:00|5260|5258|5265|5264|5265|5264|5258|5257|9677
1616433600000|2021-03-22 17:20:00|5264|5263|5275|5273|5277|5276|5264|5263|31066
1616433900000|2021-03-22 17:25:00|5274|5272|5275|5272|5276|5274|5266|5265|15992
1616434200000|2021-03-22 17:30:00|5276|5273|5279|5277|5279|5278|5272|5271|14495
1616434500000|2021-03-22 17:35:00|5278|5276|5274|5272|5278|5276|5273|5271|14187
1616434800000|2021-03-22 17:40:00|5275|5273|5275|5274|5280|5279|5274|5273|21017
1616435100000|2021-03-22 17:45:00|5276|5275|5280|5278|5280|5279|5276|5275|9619
1616435400000|2021-03-22 17:50:00|5279|5277|5279|5277|5279|5278|5275|5273|7436
1616435700000|2021-03-22 17:55:00|5278|5278|5280|5279|5280|5279|5278|5277|8415
1616436000000|2021-03-22 18:00:00|5279|5278|5285|5283|5289|5288|5279|5278|27506
1616436300000|2021-03-22 18:05:00|5284|5284|5292|5290|5295|5294|5284|5283|11601
1616436600000|2021-03-22 18:10:00|5291|5289|5289|5287|5293|5291|5288|5286|5117
1616436900000|2021-03-22 18:15:00|5290|5288|5290|5289|5292|5291|5289|5288|7973
1616437200000|2021-03-22 18:20:00|5289|5288|5292|5290|5293|5291|5287|5286|5992
1616437500000|2021-03-22 18:25:00|5291|5289|5296|5294|5296|5295|5290|5289|10245
1616437800000|2021-03-22 18:30:00|5295|5295|5294|5293|5300|5299|5294|5293|12633
1616438100000|2021-03-22 18:35:00|5295|5292|5299|5298|5302|5301|5294|5292|12787
1616438400000|2021-03-22 18:40:00|5300|5299|5298|5297|5303|5301|5297|5296|10953
1616438700000|2021-03-22 18:45:00|5297|5296|5300|5298|5302|5300|5296|5295|16417
1616439000000|2021-03-22 18:50:00|5299|5297|5292|5290|5300|5298|5289|5288|19335
1616439300000|2021-03-22 18:55:00|5293|5291|5289|5287|5295|5293|5288|5287|8374
1616439600000|2021-03-22 19:00:00|5288|5288|5289|5287|5291|5290|5286|5285|15310
1616439900000|2021-03-22 19:05:00|5288|5288|5297|5295|5297|5295|5288|5288|15864
1616440200000|2021-03-22 19:10:00|5296|5294|5297|5296|5300|5297|5292|5291|12967
1616440500000|2021-03-22 19:15:00|5299|5297|5299|5298|5300|5299|5297|5296|13464
1616440800000|2021-03-22 19:20:00|5300|5299|5300|5299|5300|5299|5297|5296|20399
1616441100000|2021-03-22 19:25:00|5299|5298|5300|5299|5304|5303|5299|5298|44651
1616441400000|2021-03-22 19:30:00|5299|5298|5291|5289|5299|5298|5289|5288|36184
1616441700000|2021-03-22 19:35:00|5292|5290|5297|5295|5298|5297|5289|5288|23506
1616442000000|2021-03-22 19:40:00|5296|5296|5297|5296|5299|5298|5295|5294|32112
1616442300000|2021-03-22 19:45:00|5298|5297|5296|5295|5301|5300|5295|5294|52105
1616442600000|2021-03-22 19:50:00|5297|5296|5312|5311|5314|5313|5296|5295|122924
1616442900000|2021-03-22 19:55:00|5311|5310|5313|5312|5314|5313|5304|5303|204121
1616506200000|2021-03-23 13:30:00|5273|5250|5265|5260|5289|5274|5233|5228|106280
1616506500000|2021-03-23 13:35:00|5264|5256|5222|5218|5265|5259|5222|5216|45157
1616506800000|2021-03-23 13:40:00|5223|5221|5249|5245|5253|5250|5222|5221|22618
1616507100000|2021-03-23 13:45:00|5250|5247|5246|5242|5254|5251|5238|5237|28662
1616507400000|2021-03-23 13:50:00|5245|5243|5240|5238|5252|5249|5237|5235|21020
1616507700000|2021-03-23 13:55:00|5241|5237|5260|5257|5261|5258|5234|5231|26561
1616508000000|2021-03-23 14:00:00|5259|5256|5245|5241|5261|5257|5244|5241|28690
1616508300000|2021-03-23 14:05:00|5244|5240|5230|5227|5245|5242|5224|5223|25672
1616508600000|2021-03-23 14:10:00|5229|5226|5222|5219|5234|5231|5216|5214|21623
1616508900000|2021-03-23 14:15:00|5223|5221|5223|5220|5227|5223|5216|5215|13221
1616509200000|2021-03-23 14:20:00|5224|5222|5226|5224|5234|5231|5224|5222|10245
1616509500000|2021-03-23 14:25:00|5225|5225|5221|5219|5234|5232|5221|5219|26547
1616509800000|2021-03-23 14:30:00|5220|5218|5210|5207|5220|5218|5209|5207|28750
1616510100000|2021-03-23 14:35:00|5209|5206|5216|5214|5217|5216|5206|5205|26160
1616510400000|2021-03-23 14:40:00|5215|5215|5210|5208|5218|5217|5203|5202|33482
1616510700000|2021-03-23 14:45:00|5209|5207|5215|5213|5218|5216|5207|5206|19464
1616511000000|2021-03-23 14:50:00|5214|5212|5217|5215|5219|5216|5208|5207|16415
1616511300000|2021-03-23 14:55:00|5216|5214|5211|5209|5216|5214|5209|5207|20323
1616511600000|2021-03-23 15:00:00|5209|5208|5203|5201|5210|5209|5202|5201|20939
1616511900000|2021-03-23 15:05:00|5202|5202|5204|5202|5208|5207|5197|5196|32420
1616512200000|2021-03-23 15:10:00|5203|5201|5204|5202|5207|5205|5198|5197|31875
1616512500000|2021-03-23 15:15:00|5205|5203|5220|5218|5224|5222|5202|5200|65789
1616512800000|2021-03-23 15:20:00|5219|5217|5222|5221|5224|5223|5214|5213|21932
1616513100000|2021-03-23 15:25:00|5221|5220|5226|5224|5227|5224|5218|5217|17209
1616513400000|2021-03-23 15:30:00|5227|5225|5221|5219|5228|5227|5217|5216|21700
1616513700000|2021-03-23 15:35:00|5220|5218|5209|5208|5221|5220|5209|5207|23216
1616514000000|2021-03-23 15:40:00|5210|5209|5215|5213|5215|5214|5206|5205|28566
1616514300000|2021-03-23 15:45:00|5214|5212|5208|5206|5221|5219|5207|5206|19119
1616514600000|2021-03-23 15:50:00|5207|5205|5223|5221|5223|5222|5205|5204|27146
1616514900000|2021-03-23 15:55:00|5222|5220|5235|5233|5238|5236|5219|5218|27372
1616515200000|2021-03-23 16:00:00|5236|5234|5233|5231|5239|5237|5231|5229|13709
1616515500000|2021-03-23 16:05:00|5234|5232|5237|5236|5237|5236|5229|5227|23674
1616515800000|2021-03-23 16:10:00|5236|5235|5240|5239|5244|5242|5232|5231|21605
1616516100000|2021-03-23 16:15:00|5241|5240|5240|5238|5243|5242|5236|5234|20274
1616516400000|2021-03-23 16:20:00|5241|5239|5239|5238|5241|5240|5235|5234|12675
1616516700000|2021-03-23 16:25:00|5238|5237|5240|5238|5245|5243|5236|5235|16592
1616517000000|2021-03-23 16:30:00|5239|5237|5238|5237|5243|5243|5236|5235|11540
1616517300000|2021-03-23 16:35:00|5237|5236|5244|5242|5246|5243|5237|5235|14905
1616517600000|2021-03-23 16:40:00|5243|5243|5245|5244|5245|5244|5241|5240|11928
1616517900000|2021-03-23 16:45:00|5244|5243|5246|5245|5250|5248|5244|5242|12775
1616518200000|2021-03-23 16:50:00|5245|5244|5244|5243|5247|5245|5242|5241|11331
1616518500000|2021-03-23 16:55:00|5243|5242|5252|5250|5252|5250|5243|5242|20733
1616518800000|2021-03-23 17:00:00|5251|5251|5262|5260|5262|5260|5251|5250|16198
1616519100000|2021-03-23 17:05:00|5263|5261|5256|5255|5263|5261|5256|5255|12451
1616519400000|2021-03-23 17:10:00|5257|5256|5257|5256|5258|5257|5252|5251|13080
1616519700000|2021-03-23 17:15:00|5256|5255|5265|5263|5268|5267|5256|5254|15543
1616520000000|2021-03-23 17:20:00|5264|5262|5261|5259|5265|5264|5258|5257|12830
1616520300000|2021-03-23 17:25:00|5260|5258|5258|5256|5260|5258|5255|5254|11746
1616520600000|2021-03-23 17:30:00|5257|5255|5254|5253|5259|5258|5253|5252|12466
1616520900000|2021-03-23 17:35:00|5253|5252|5252|5251|5257|5255|5251|5250|11318
1616521200000|2021-03-23 17:40:00|5251|5250|5243|5242|5252|5250|5241|5240|12107
1616521500000|2021-03-23 17:45:00|5242|5241|5239|5237|5242|5241|5236|5235|28644
1616521800000|2021-03-23 17:50:00|5238|5236|5243|5242|5247|5244|5235|5234|26492
1616522100000|2021-03-23 17:55:00|5242|5241|5241|5240|5244|5243|5237|5236|13519
1616522400000|2021-03-23 18:00:00|5240|5239|5234|5233|5240|5239|5233|5232|15860
1616522700000|2021-03-23 18:05:00|5233|5232|5231|5230|5234|5233|5226|5225|20123
1616523000000|2021-03-23 18:10:00|5232|5231|5226|5224|5233|5232|5225|5224|16047
1616523300000|2021-03-23 18:15:00|5225|5223|5221|5219|5228|5226|5220|5219|14437
1616523600000|2021-03-23 18:20:00|5220|5220|5235|5233|5237|5234|5220|5219|20375
1616523900000|2021-03-23 18:25:00|5234|5232|5234|5232|5236|5235|5226|5225|14678
1616524200000|2021-03-23 18:30:00|5235|5233|5240|5238|5240|5239|5229|5228|30708
1616524500000|2021-03-23 18:35:00|5239|5239|5237|5235|5240|5239|5232|5231|21818
1616524800000|2021-03-23 18:40:00|5236|5236|5231|5230|5238|5236|5231|5230|21484
1616525100000|2021-03-23 18:45:00|5230|5229|5228|5226|5230|5229|5225|5224|17133
1616525400000|2021-03-23 18:50:00|5229|5227|5222|5221|5229|5228|5222|5221|15540
1616525700000|2021-03-23 18:55:00|5221|5220|5212|5210|5223|5221|5211|5210|28187
1616526000000|2021-03-23 19:00:00|5211|5211|5216|5214|5216|5214|5205|5204|25688
1616526300000|2021-03-23 19:05:00|5215|5213|5209|5207|5215|5213|5207|5206|35261
1616526600000|2021-03-23 19:10:00|5208|5206|5207|5205|5209|5208|5203|5202|25901
1616526900000|2021-03-23 19:15:00|5206|5204|5207|5205|5214|5213|5203|5202|30629
1616527200000|2021-03-23 19:20:00|5206|5206|5196|5195|5208|5206|5196|5195|30622
1616527500000|2021-03-23 19:25:00|5195|5194|5194|5192|5199|5198|5191|5190|37537
1616527800000|2021-03-23 19:30:00|5193|5191|5182|5181|5193|5191|5182|5181|42337
1616528100000|2021-03-23 19:35:00|5181|5180|5182|5181|5187|5186|5179|5178|34067
1616528400000|2021-03-23 19:40:00|5181|5180|5198|5197|5201|5200|5180|5179|88124
1616528700000|2021-03-23 19:45:00|5200|5198|5207|5206|5217|5215|5199|5198|88489
1616529000000|2021-03-23 19:50:00|5206|5205|5209|5208|5209|5208|5190|5189|136796
1616529300000|2021-03-23 19:55:00|5208|5207|5204|5203|5209|5208|5199|5198|166353
1616592600000|2021-03-24 13:30:00|5270|5223|5228|5223|5275|5266|5226|5222|102477
1616592900000|2021-03-24 13:35:00|5225|5224|5230|5226|5232|5228|5219|5213|30762
1616593200000|2021-03-24 13:40:00|5231|5227|5234|5230|5242|5239|5227|5226|26535
1616593500000|2021-03-24 13:45:00|5235|5231|5252|5250|5259|5256|5235|5231|41148
1616593800000|2021-03-24 13:50:00|5251|5246|5208|5205|5252|5249|5207|5205|41794
1616594100000|2021-03-24 13:55:00|5207|5206|5203|5201|5213|5212|5199|5197|41621
1616594400000|2021-03-24 14:00:00|5202|5200|5224|5221|5225|5222|5201|5198|41875
1616594700000|2021-03-24 14:05:00|5222|5220|5239|5238|5240|5239|5221|5220|42905
1616595000000|2021-03-24 14:10:00|5240|5239|5274|5271|5275|5274|5240|5239|61701
1616595300000|2021-03-24 14:15:00|5275|5272|5273|5270|5280|5278|5254|5250|59670
1616595600000|2021-03-24 14:20:00|5274|5271|5295|5292|5295|5294|5273|5271|50785
1616595900000|2021-03-24 14:25:00|5294|5293|5294|5292|5296|5294|5286|5283|58053
1616596200000|2021-03-24 14:30:00|5295|5293|5295|5292|5299|5297|5284|5282|60040
1616596500000|2021-03-24 14:35:00|5296|5293|5308|5306|5319|5318|5296|5293|82918
1616596800000|2021-03-24 14:40:00|5309|5307|5311|5310|5317|5315|5299|5297|40253
1616597100000|2021-03-24 14:45:00|5312|5311|5312|5310|5319|5318|5307|5305|53445
1616597400000|2021-03-24 14:50:00|5313|5311|5303|5301|5317|5316|5301|5300|48166
1616597700000|2021-03-24 14:55:00|5304|5302|5313|5312|5313|5312|5304|5302|27067
1616598000000|2021-03-24 15:00:00|5314|5313|5324|5323|5328|5327|5314|5313|40559
1616598300000|2021-03-24 15:05:00|5325|5324|5323|5322|5327|5326|5319|5318|38922
1616598600000|2021-03-24 15:10:00|5324|5323|5311|5309|5328|5327|5308|5306|27655
1616598900000|2021-03-24 15:15:00|5312|5310|5305|5302|5316|5315|5303|5301|52069
1616599200000|2021-03-24 15:20:00|5303|5301|5289|5287|5303|5301|5287|5285|32019
1616599500000|2021-03-24 15:25:00|5290|5288|5290|5288|5293|5292|5286|5284|16682
1616599800000|2021-03-24 15:30:00|5291|5289|5296|5295|5296|5295|5289|5288|25141
1616600100000|2021-03-24 15:35:00|5295|5294|5292|5290|5297|5296|5291|5288|20894
1616600400000|2021-03-24 15:40:00|5291|5289|5289|5287|5297|5296|5287|5286|29077
1616600700000|2021-03-24 15:45:00|5290|5288|5292|5291|5297|5295|5290|5288|15360
1616601000000|2021-03-24 15:50:00|5291|5290|5298|5297|5299|5298|5290|5288|20060
1616601300000|2021-03-24 15:55:00|5297|5295|5287|5285|5298|5297|5283|5282|27625
1616601600000|2021-03-24 16:00:00|5286|5286|5303|5302|5303|5302|5278|5276|49595
1616601900000|2021-03-24 16:05:00|5302|5300|5314|5312|5319|5318|5302|5300|26501
1616602200000|2021-03-24 16:10:00|5313|5311|5309|5307|5316|5314|5307|5306|33190
1616602500000|2021-03-24 16:15:00|5310|5308|5322|5320|5324|5323|5310|5308|29056
1616602800000|2021-03-24 16:20:00|5323|5321|5325|5323|5327|5326|5321|5320|30016
1616603100000|2021-03-24 16:25:00|5326|5324|5328|5327|5333|5332|5325|5323|37692
1616603400000|2021-03-24 16:30:00|5329|5328|5317|5316|5329|5328|5316|5315|25034
1616603700000|2021-03-24 16:35:00|5318|5317|5326|5325|5329|5328|5317|5317|27615
1616604000000|2021-03-24 16:40:00|5327|5326|5324|5323|5328|5327|5322|5320|27687
1616604300000|2021-03-24 16:45:00|5325|5324|5313|5311|5325|5324|5309|5308|34126
1616604600000|2021-03-24 16:50:00|5312|5310|5325|5323|5325|5324|5309|5307|22623
1616604900000|2021-03-24 16:55:00|5324|5324|5329|5327|5330|5328|5323|5322|19374
1616605200000|2021-03-24 17:00:00|5328|5326|5312|5310|5328|5327|5311|5310|21784
1616605500000|2021-03-24 17:05:00|5313|5311|5306|5305|5314|5312|5304|5303|18127
1616605800000|2021-03-24 17:10:00|5304|5304|5293|5291|5304|5304|5293|5291|19131
1616606100000|2021-03-24 17:15:00|5292|5290|5283|5282|5293|5290|5281|5280|24425
1616606400000|2021-03-24 17:20:00|5282|5281|5275|5274|5282|5281|5272|5270|27836
1616606700000|2021-03-24 17:25:00|5274|5273|5271|5268|5276|5275|5267|5265|16759
1616607000000|2021-03-24 17:30:00|5270|5269|5276|5274|5279|5278|5270|5268|16629
1616607300000|2021-03-24 17:35:00|5275|5273|5276|5275|5280|5279|5274|5273|14459
1616607600000|2021-03-24 17:40:00|5275|5274|5266|5263|5279|5277|5264|5263|17717
1616607900000|2021-03-24 17:45:00|5267|5264|5280|5278|5280|5279|5262|5261|19497
1616608200000|2021-03-24 17:50:00|5281|5279|5278|5277|5281|5280|5274|5273|17562
1616608500000|2021-03-24 17:55:00|5279|5278|5274|5273|5281|5280|5271|5270|14436
1616608800000|2021-03-24 18:00:00|5275|5274|5270|5269|5275|5274|5266|5265|16639
1616609100000|2021-03-24 18:05:00|5272|5271|5271|5270|5276|5275|5267|5266|28081
1616609400000|2021-03-24 18:10:00|5272|5271|5258|5257|5275|5274|5258|5256|22779
1616609700000|2021-03-24 18:15:00|5260|5258|5263|5261|5267|5264|5259|5258|19081
1616610000000|2021-03-24 18:20:00|5262|5262|5265|5264|5273|5271|5262|5262|23315
1616610300000|2021-03-24 18:25:00|5266|5263|5255|5252|5266|5263|5254|5252|15182
1616610600000|2021-03-24 18:30:00|5254|5251|5249|5248|5254|5251|5245|5244|24255
1616610900000|2021-03-24 18:35:00|5248|5247|5241|5239|5253|5251|5237|5236|23371
1616611200000|2021-03-24 18:40:00|5240|5238|5234|5232|5241|5240|5233|5232|17239
1616611500000|2021-03-24 18:45:00|5235|5233|5244|5243|5247|5246|5229|5228|18205
1616611800000|2021-03-24 18:50:00|5243|5242|5226|5224|5243|5242|5225|5224|24329
1616612100000|2021-03-24 18:55:00|5225|5223|5225|5223|5235|5233|5223|5221|22619
1616612400000|2021-03-24 19:00:00|5226|5225|5220|5218|5227|5225|5212|5211|44092
1616612700000|2021-03-24 19:05:00|5219|5217|5205|5204|5223|5222|5205|5204|76377
1616613000000|2021-03-24 19:10:00|5204|5203|5217|5216|5222|5220|5201|5200|42955
1616613300000|2021-03-24 19:15:00|5216|5215|5209|5208|5216|5215|5205|5204|39851
1616613600000|2021-03-24 19:20:00|5208|5207|5201|5199|5209|5208|5194|5193|51804
1616613900000|2021-03-24 19:25:00|5200|5198|5208|5207|5210|5209|5197|5196|30229
1616614200000|2021-03-24 19:30:00|5209|5208|5205|5204|5212|5211|5204|5203|36809
1616614500000|2021-03-24 19:35:00|5204|5203|5207|5206|5220|5219|5201|5200|52769
1616614800000|2021-03-24 19:40:00|5206|5205|5201|5200|5215|5214|5198|5197|122879
1616615100000|2021-03-24 19:45:00|5202|5201|5205|5204|5211|5210|5202|5201|110746
1616615400000|2021-03-24 19:50:00|5204|5203|5198|5195|5211|5209|5196|5195|140811
1616615700000|2021-03-24 19:55:00|5196|5197|5177|5176|5198|5197|5177|5175|395087
1616679000000|2021-03-25 13:30:00|5104|5094|5096|5092|5123|5117|5074|5070|262386
1616679300000|2021-03-25 13:35:00|5095|5091|5083|5080|5107|5104|5076|5071|91642
1616679600000|2021-03-25 13:40:00|5084|5081|5061|5058|5105|5104|5058|5055|127425
1616679900000|2021-03-25 13:45:00|5063|5059|5063|5059|5085|5082|5055|5054|65406
1616680200000|2021-03-25 13:50:00|5064|5060|5056|5054|5064|5062|5038|5037|80587
1616680500000|2021-03-25 13:55:00|5055|5053|5068|5065|5077|5075|5046|5045|108195
1616680800000|2021-03-25 14:00:00|5069|5066|5070|5068|5075|5074|5058|5055|53074
1616681100000|2021-03-25 14:05:00|5071|5067|5055|5054|5074|5071|5054|5052|69884
1616681400000|2021-03-25 14:10:00|5056|5055|5058|5055|5066|5064|5051|5050|44070
1616681700000|2021-03-25 14:15:00|5057|5053|5046|5044|5057|5055|5036|5034|84879
1616682000000|2021-03-25 14:20:00|5047|5045|5058|5054|5062|5060|5045|5044|51160
1616682300000|2021-03-25 14:25:00|5057|5055|5048|5046|5064|5063|5047|5046|56764
1616682600000|2021-03-25 14:30:00|5047|5045|5040|5037|5054|5053|5034|5032|159353
1616682900000|2021-03-25 14:35:00|5039|5035|5052|5050|5061|5059|5029|5028|65380
1616683200000|2021-03-25 14:40:00|5051|5049|5051|5049|5052|5051|5045|5043|26180
1616683500000|2021-03-25 14:45:00|5050|5050|5045|5043|5055|5052|5042|5041|23009
1616683800000|2021-03-25 14:50:00|5046|5044|5041|5039|5046|5044|5031|5030|36143
1616684100000|2021-03-25 14:55:00|5040|5038|5052|5050|5058|5057|5038|5037|43703
1616684400000|2021-03-25 15:00:00|5051|5049|5033|5033|5051|5049|5030|5029|39908
1616684700000|2021-03-25 15:05:00|5035|5034|5060|5057|5060|5057|5035|5034|34194
1616685000000|2021-03-25 15:10:00|5059|5058|5061|5059|5069|5068|5057|5056|91309
1616685300000|2021-03-25 15:15:00|5062|5060|5088|5086|5089|5088|5058|5057|157414
1616685600000|2021-03-25 15:20:00|5087|5087|5075|5073|5092|5090|5074|5072|67879
1616685900000|2021-03-25 15:25:00|5076|5074|5079|5078|5082|5080|5069|5068|100672
1616686200000|2021-03-25 15:30:00|5080|5079|5081|5079|5084|5083|5071|5070|81319
1616686500000|2021-03-25 15:35:00|5083|5080|5097|5095|5107|5105|5082|5080|135972
1616686800000|2021-03-25 15:40:00|5098|5096|5086|5084|5101|5099|5076|5075|94587
1616687100000|2021-03-25 15:45:00|5087|5083|5098|5095|5101|5100|5080|5079|87474
1616687400000|2021-03-25 15:50:00|5097|5096|5108|5107|5109|5108|5097|5096|33948
1616687700000|2021-03-25 15:55:00|5107|5106|5114|5113|5115|5114|5098|5097|48184
1616688000000|2021-03-25 16:00:00|5115|5114|5122|5120|5126|5125|5111|5108|56698
1616688300000|2021-03-25 16:05:00|5121|5119|5118|5115|5126|5124|5115|5114|35251
1616688600000|2021-03-25 16:10:00|5119|5116|5114|5111|5126|5124|5112|5111|49705
1616688900000|2021-03-25 16:15:00|5115|5112|5130|5128|5131|5130|5115|5112|19971
1616689200000|2021-03-25 16:20:00|5129|5129|5131|5129|5133|5131|5122|5121|37998
1616689500000|2021-03-25 16:25:00|5132|5131|5137|5136|5144|5141|5132|5131|44684
1616689800000|2021-03-25 16:30:00|5139|5137|5142|5141|5147|5145|5138|5136|28687
1616690100000|2021-03-25 16:35:00|5143|5142|5153|5152|5153|5152|5141|5139|20364
1616690400000|2021-03-25 16:40:00|5154|5153|5151|5149|5157|5155|5148|5146|28774
1616690700000|2021-03-25 16:45:00|5152|5150|5160|5158|5163|5161|5152|5150|25237
1616691000000|2021-03-25 16:50:00|5159|5157|5156|5155|5162|5161|5155|5153|43674
1616691300000|2021-03-25 16:55:00|5157|5156|5156|5155|5163|5162|5152|5151|25223
1616691600000|2021-03-25 17:00:00|5155|5154|5144|5143|5155|5154|5140|5139|42445
1616691900000|2021-03-25 17:05:00|5143|5142|5146|5144|5150|5149|5140|5139|46021
1616692200000|2021-03-25 17:10:00|5147|5145|5158|5156|5158|5157|5143|5140|54278
1616692500000|2021-03-25 17:15:00|5159|5157|5155|5152|5166|5165|5150|5149|37277
1616692800000|2021-03-25 17:20:00|5156|5153|5152|5150|5156|5155|5147|5146|19847
1616693100000|2021-03-25 17:25:00|5151|5149|5142|5141|5153|5152|5141|5140|17484
1616693400000|2021-03-25 17:30:00|5143|5142|5144|5142|5152|5150|5142|5140|20165
1616693700000|2021-03-25 17:35:00|5145|5143|5140|5138|5145|5143|5132|5131|18794
1616694000000|2021-03-25 17:40:00|5141|5137|5151|5149|5152|5150|5140|5137|19881
1616694300000|2021-03-25 17:45:00|5152|5150|5147|5144|5153|5151|5138|5136|27070
1616694600000|2021-03-25 17:50:00|5145|5143|5145|5144|5149|5148|5141|5139|19536
1616694900000|2021-03-25 17:55:00|5146|5143|5129|5128|5146|5144|5128|5126|21431
1616695200000|2021-03-25 18:00:00|5128|5127|5120|5118|5132|5131|5119|5118|39003
1616695500000|2021-03-25 18:05:00|5121|5119|5134|5132|5136|5134|5120|5119|25917
1616695800000|2021-03-25 18:10:00|5133|5133|5143|5140|5144|5142|5130|5128|26076
1616696100000|2021-03-25 18:15:00|5144|5142|5161|5159|5161|5159|5142|5141|21067
1616696400000|2021-03-25 18:20:00|5160|5158|5153|5152|5162|5160|5151|5150|26791
1616696700000|2021-03-25 18:25:00|5152|5151|5137|5136|5153|5151|5135|5134|27988
1616697000000|2021-03-25 18:30:00|5138|5137|5141|5140|5141|5140|5134|5133|23256
1616697300000|2021-03-25 18:35:00|5140|5139|5147|5145|5152|5150|5138|5137|38782
1616697600000|2021-03-25 18:40:00|5146|5144|5150|5149|5153|5151|5145|5144|20598
1616697900000|2021-03-25 18:45:00|5151|5150|5159|5156|5160|5159|5150|5149|21405
1616698200000|2021-03-25 18:50:00|5157|5157|5161|5160|5166|5165|5153|5152|41043
1616698500000|2021-03-25 18:55:00|5162|5159|5163|5161|5164|5163|5152|5151|84674
1616698800000|2021-03-25 19:00:00|5164|5162|5172|5171|5172|5171|5161|5159|41868
1616699100000|2021-03-25 19:05:00|5171|5170|5171|5170|5174|5172|5166|5165|30109
1616699400000|2021-03-25 19:10:00|5172|5171|5177|5175|5184|5182|5166|5165|75826
1616699700000|2021-03-25 19:15:00|5178|5176|5172|5171|5186|5185|5171|5170|28979
1616700000000|2021-03-25 19:20:00|5173|5172|5176|5173|5176|5175|5168|5167|28586
1616700300000|2021-03-25 19:25:00|5175|5174|5174|5173|5177|5176|5170|5169|29533
1616700600000|2021-03-25 19:30:00|5173|5172|5179|5178|5184|5182|5171|5170|48193
1616700900000|2021-03-25 19:35:00|5178|5177|5174|5173|5179|5178|5173|5172|43978
1616701200000|2021-03-25 19:40:00|5173|5172|5176|5175|5188|5187|5172|5171|68352
1616701500000|2021-03-25 19:45:00|5177|5176|5174|5172|5178|5177|5173|5172|52648
1616701800000|2021-03-25 19:50:00|5178|5173|5171|5170|5188|5187|5171|5170|119740
1616702100000|2021-03-25 19:55:00|5172|5171|5171|5170|5176|5175|5168|5167|212679
1616765400000|2021-03-26 13:30:00|5190|5182|5231|5223|5231|5224|5130|5121|168928
1616765700000|2021-03-26 13:35:00|5232|5224|5227|5222|5234|5229|5208|5205|64952
1616766000000|2021-03-26 13:40:00|5225|5221|5230|5226|5231|5229|5212|5209|44217
1616766300000|2021-03-26 13:45:00|5231|5227|5221|5219|5239|5235|5216|5213|18539
1616766600000|2021-03-26 13:50:00|5220|5220|5222|5221|5228|5225|5215|5212|23961
1616766900000|2021-03-26 13:55:00|5223|5222|5231|5227|5242|5240|5216|5214|23413
1616767200000|2021-03-26 14:00:00|5233|5228|5236|5234|5237|5235|5221|5220|68248
1616767500000|2021-03-26 14:05:00|5235|5235|5246|5243|5248|5246|5227|5225|61277
1616767800000|2021-03-26 14:10:00|5247|5244|5252|5250|5262|5261|5243|5242|127588
1616768100000|2021-03-26 14:15:00|5253|5251|5263|5261|5270|5266|5253|5251|45075
1616768400000|2021-03-26 14:20:00|5262|5262|5275|5274|5281|5280|5256|5255|55648
1616768700000|2021-03-26 14:25:00|5274|5273|5266|5264|5276|5275|5265|5264|26979
1616769000000|2021-03-26 14:30:00|5265|5265|5248|5247|5266|5265|5248|5247|51044
1616769300000|2021-03-26 14:35:00|5249|5248|5231|5230|5250|5249|5230|5228|56025
1616769600000|2021-03-26 14:40:00|5232|5231|5221|5220|5233|5231|5221|5220|70729
1616769900000|2021-03-26 14:45:00|5220|5219|5226|5223|5229|5227|5217|5216|50172
1616770200000|2021-03-26 14:50:00|5225|5222|5230|5229|5231|5230|5222|5221|24868
1616770500000|2021-03-26 14:55:00|5229|5228|5216|5214|5231|5230|5212|5211|34386
1616770800000|2021-03-26 15:00:00|5215|5215|5218|5216|5227|5225|5208|5206|25821
1616771100000|2021-03-26 15:05:00|5217|5215|5224|5223|5229|5227|5214|5212|13994
1616771400000|2021-03-26 15:10:00|5223|5222|5210|5207|5223|5222|5207|5205|42383
1616771700000|2021-03-26 15:15:00|5208|5208|5226|5225|5227|5226|5206|5205|133522
1616772000000|2021-03-26 15:20:00|5227|5226|5215|5213|5231|5230|5214|5213|24436
1616772300000|2021-03-26 15:25:00|5214|5212|5217|5216|5217|5216|5207|5205|22265
1616772600000|2021-03-26 15:30:00|5218|5215|5215|5214|5219|5218|5208|5206|31306
1616772900000|2021-03-26 15:35:00|5217|5215|5216|5214|5220|5217|5212|5210|13942
1616773200000|2021-03-26 15:40:00|5217|5215|5223|5221|5225|5224|5216|5215|25439
1616773500000|2021-03-26 15:45:00|5222|5222|5218|5216|5222|5222|5213|5212|20215
1616773800000|2021-03-26 15:50:00|5217|5215|5214|5212|5220|5219|5212|5210|17176
1616774100000|2021-03-26 15:55:00|5215|5213|5213|5212|5218|5216|5209|5207|18195
1616774400000|2021-03-26 16:00:00|5212|5211|5205|5204|5218|5217|5205|5203|58652
1616774700000|2021-03-26 16:05:00|5206|5205|5208|5206|5210|5210|5202|5201|45925
1616775000000|2021-03-26 16:10:00|5207|5207|5209|5208|5213|5212|5205|5203|32478
1616775300000|2021-03-26 16:15:00|5208|5207|5210|5208|5218|5216|5207|5206|62672
1616775600000|2021-03-26 16:20:00|5211|5209|5203|5202|5213|5211|5202|5201|38121
1616775900000|2021-03-26 16:25:00|5202|5201|5202|5200|5205|5204|5194|5192|120408
1616776200000|2021-03-26 16:30:00|5203|5201|5199|5197|5211|5210|5199|5197|141388
1616776500000|2021-03-26 16:35:00|5198|5198|5203|5201|5206|5205|5198|5198|23717
1616776800000|2021-03-26 16:40:00|5202|5202|5225|5223|5227|5226|5198|5197|105763
1616777100000|2021-03-26 16:45:00|5224|5222|5226|5225|5234|5233|5220|5219|60642
1616777400000|2021-03-26 16:50:00|5227|5226|5219|5217|5230|5229|5218|5217|23784
1616777700000|2021-03-26 16:55:00|5218|5218|5209|5207|5221|5220|5207|5206|22851
1616778000000|2021-03-26 17:00:00|5208|5206|5204|5202|5208|5206|5199|5198|22161
1616778300000|2021-03-26 17:05:00|5203|5201|5206|5205|5209|5208|5201|5200|21883
1616778600000|2021-03-26 17:10:00|5207|5206|5207|5206|5207|5206|5195|5194|25074
1616778900000|2021-03-26 17:15:00|5208|5207|5200|5198|5208|5207|5197|5195|46385
1616779200000|2021-03-26 17:20:00|5202|5199|5197|5195|5204|5203|5196|5195|17868
1616779500000|2021-03-26 17:25:00|5196|5194|5190|5189|5197|5194|5187|5186|21115
1616779800000|2021-03-26 17:30:00|5189|5188|5182|5181|5191|5190|5182|5181|15586
1616780100000|2021-03-26 17:35:00|5183|5182|5182|5179|5190|5189|5178|5176|42334
1616780400000|2021-03-26 17:40:00|5181|5178|5171|5169|5181|5179|5170|5168|18652
1616780700000|2021-03-26 17:45:00|5172|5171|5164|5163|5177|5175|5164|5163|24690
1616781000000|2021-03-26 17:50:00|5165|5162|5166|5164|5175|5173|5162|5161|28217
1616781300000|2021-03-26 17:55:00|5165|5163|5166|5165|5167|5166|5159|5157|23645
1616781600000|2021-03-26 18:00:00|5167|5166|5156|5154|5167|5166|5155|5154|27280
1616781900000|2021-03-26 18:05:00|5157|5156|5151|5149|5161|5160|5147|5146|45686
1616782200000|2021-03-26 18:10:00|5152|5150|5142|5140|5156|5155|5139|5138|42127
1616782500000|2021-03-26 18:15:00|5143|5141|5132|5130|5143|5142|5127|5125|73265
1616782800000|2021-03-26 18:20:00|5131|5129|5130|5128|5139|5138|5124|5122|60794
1616783100000|2021-03-26 18:25:00|5129|5127|5141|5140|5141|5140|5121|5120|51298
1616783400000|2021-03-26 18:30:00|5140|5139|5143|5141|5153|5150|5137|5136|27185
1616783700000|2021-03-26 18:35:00|5142|5142|5141|5139|5147|5146|5136|5134|31896
1616784000000|2021-03-26 18:40:00|5142|5140|5135|5133|5143|5142|5128|5126|34181
1616784300000|2021-03-26 18:45:00|5134|5132|5119|5118|5138|5135|5117|5116|44257
1616784600000|2021-03-26 18:50:00|5118|5117|5146|5143|5146|5144|5117|5116|33051
1616784900000|2021-03-26 18:55:00|5145|5142|5149|5148|5155|5154|5140|5138|42733
1616785200000|2021-03-26 19:00:00|5150|5149|5149|5148|5153|5151|5145|5144|33085
1616785500000|2021-03-26 19:05:00|5150|5149|5142|5140|5153|5151|5141|5140|27781
1616785800000|2021-03-26 19:10:00|5143|5141|5148|5147|5154|5153|5141|5140|26422
1616786100000|2021-03-26 19:15:00|5149|5148|5159|5158|5159|5158|5149|5148|27149
1616786400000|2021-03-26 19:20:00|5160|5159|5156|5155|5163|5162|5155|5154|18902
1616786700000|2021-03-26 19:25:00|5157|5154|5161|5160|5161|5160|5153|5152|19975
1616787000000|2021-03-26 19:30:00|5160|5161|5170|5168|5170|5169|5160|5159|50069
1616787300000|2021-03-26 19:35:00|5169|5169|5172|5170|5174|5173|5167|5166|37323
1616787600000|2021-03-26 19:40:00|5171|5171|5163|5163|5176|5175|5160|5159|39176
1616787900000|2021-03-26 19:45:00|5164|5164|5174|5173|5175|5174|5164|5164|44530
1616788200000|2021-03-26 19:50:00|5175|5174|5183|5182|5188|5186|5169|5168|114984
1616788500000|2021-03-26 19:55:00|5184|5183|5202|5201|5208|5207|5184|5183|297184
1617024600000|2021-03-29 13:30:00|5213|5179|5207|5201|5235|5233|5198|5179|95667
1617024900000|2021-03-29 13:35:00|5208|5203|5235|5232|5246|5241|5208|5203|40120
1617025200000|2021-03-29 13:40:00|5236|5233|5272|5268|5276|5274|5233|5232|105796
1617025500000|2021-03-29 13:45:00|5271|5269|5264|5260|5297|5293|5254|5253|54115
1617025800000|2021-03-29 13:50:00|5263|5261|5278|5276|5283|5282|5256|5255|39597
1617026100000|2021-03-29 13:55:00|5279|5277|5271|5268|5293|5290|5271|5268|34475
1617026400000|2021-03-29 14:00:00|5268|5267|5258|5256|5277|5274|5257|5256|49825
1617026700000|2021-03-29 14:05:00|5257|5255|5255|5252|5267|5265|5248|5247|47029
1617027000000|2021-03-29 14:10:00|5254|5253|5259|5257|5269|5268|5251|5248|33575
1617027300000|2021-03-29 14:15:00|5257|5256|5237|5235|5259|5257|5235|5233|21040
1617027600000|2021-03-29 14:20:00|5238|5236|5229|5226|5242|5238|5224|5223|23125
1617027900000|2021-03-29 14:25:00|5228|5227|5231|5228|5240|5239|5226|5223|28682
1617028200000|2021-03-29 14:30:00|5229|5229|5213|5211|5235|5232|5212|5210|23592
1617028500000|2021-03-29 14:35:00|5214|5212|5206|5204|5219|5218|5206|5204|22274
1617028800000|2021-03-29 14:40:00|5205|5203|5202|5200|5208|5207|5197|5195|25278
1617029100000|2021-03-29 14:45:00|5203|5202|5201|5199|5205|5203|5192|5191|37004
1617029400000|2021-03-29 14:50:00|5200|5198|5178|5177|5201|5200|5178|5175|82927
1617029700000|2021-03-29 14:55:00|5179|5178|5178|5177|5187|5185|5174|5173|44434
1617030000000|2021-03-29 15:00:00|5179|5178|5193|5191|5194|5192|5174|5173|31447
1617030300000|2021-03-29 15:05:00|5192|5190|5179|5178|5192|5190|5174|5172|26149
1617030600000|2021-03-29 15:10:00|5180|5179|5168|5167|5187|5185|5168|5166|30173
1617030900000|2021-03-29 15:15:00|5167|5166|5170|5168|5176|5175|5167|5165|21114
1617031200000|2021-03-29 15:20:00|5171|5169|5172|5171|5176|5175|5168|5166|34088
1617031500000|2021-03-29 15:25:00|5171|5170|5187|5186|5187|5186|5171|5170|31992
1617031800000|2021-03-29 15:30:00|5188|5187|5190|5188|5191|5190|5184|5182|26975
1617032100000|2021-03-29 15:35:00|5189|5189|5176|5176|5190|5189|5176|5176|33466
1617032400000|2021-03-29 15:40:00|5175|5174|5181|5180|5185|5184|5171|5170|25795
1617032700000|2021-03-29 15:45:00|5182|5181|5178|5176|5185|5184|5177|5176|16604
1617033000000|2021-03-29 15:50:00|5177|5175|5187|5185|5188|5185|5174|5173|77102
1617033300000|2021-03-29 15:55:00|5188|5186|5182|5181|5189|5188|5178|5177|56514
1617033600000|2021-03-29 16:00:00|5181|5180|5186|5185|5188|5187|5181|5180|42581
1617033900000|2021-03-29 16:05:00|5187|5186|5190|5189|5195|5194|5186|5185|26348
1617034200000|2021-03-29 16:10:00|5191|5190|5189|5186|5193|5192|5184|5182|45890
1617034500000|2021-03-29 16:15:00|5188|5187|5176|5174|5189|5188|5173|5172|33800
1617034800000|2021-03-29 16:20:00|5177|5175|5176|5175|5179|5178|5170|5169|16850
1617035100000|2021-03-29 16:25:00|5175|5174|5189|5188|5192|5191|5175|5174|23988
1617035400000|2021-03-29 16:30:00|5191|5189|5198|5197|5199|5198|5187|5185|15139
1617035700000|2021-03-29 16:35:00|5199|5198|5206|5205|5211|5208|5199|5198|18131
1617036000000|2021-03-29 16:40:00|5205|5204|5214|5213|5217|5215|5203|5202|20422
1617036300000|2021-03-29 16:45:00|5213|5212|5212|5211|5214|5213|5206|5205|20168
1617036600000|2021-03-29 16:50:00|5214|5212|5221|5219|5221|5220|5211|5210|23296
1617036900000|2021-03-29 16:55:00|5222|5220|5233|5232|5234|5233|5222|5220|21377
1617037200000|2021-03-29 17:00:00|5234|5233|5236|5235|5237|5235|5229|5227|17553
1617037500000|2021-03-29 17:05:00|5237|5236|5241|5239|5244|5242|5236|5235|25820
1617037800000|2021-03-29 17:10:00|5240|5238|5236|5234|5244|5243|5235|5234|19537
1617038100000|2021-03-29 17:15:00|5235|5235|5233|5232|5238|5237|5231|5231|16230
1617038400000|2021-03-29 17:20:00|5232|5231|5231|5229|5233|5231|5223|5222|30109
1617038700000|2021-03-29 17:25:00|5230|5230|5227|5226|5230|5230|5222|5220|21871
1617039000000|2021-03-29 17:30:00|5226|5225|5236|5235|5237|5235|5223|5222|21757
1617039300000|2021-03-29 17:35:00|5237|5236|5228|5227|5241|5241|5227|5226|25779
1617039600000|2021-03-29 17:40:00|5227|5226|5224|5223|5228|5227|5223|5222|24777
1617039900000|2021-03-29 17:45:00|5223|5222|5225|5223|5229|5226|5220|5219|25974
1617040200000|2021-03-29 17:50:00|5226|5224|5222|5221|5230|5229|5218|5217|14875
1617040500000|2021-03-29 17:55:00|5221|5220|5213|5212|5221|5220|5211|5210|19636
1617040800000|2021-03-29 18:00:00|5214|5213|5225|5222|5228|5226|5209|5208|35390
1617041100000|2021-03-29 18:05:00|5226|5223|5237|5235|5237|5235|5223|5221|23008
1617041400000|2021-03-29 18:10:00|5236|5234|5236|5234|5240|5238|5230|5229|20956
1617041700000|2021-03-29 18:15:00|5235|5233|5225|5224|5235|5233|5224|5223|17560
1617042000000|2021-03-29 18:20:00|5227|5225|5233|5230|5234|5233|5223|5222|26188
1617042300000|2021-03-29 18:25:00|5232|5231|5229|5227|5233|5232|5227|5226|15689
1617042600000|2021-03-29 18:30:00|5228|5226|5219|5218|5229|5228|5218|5217|25790
1617042900000|2021-03-29 18:35:00|5218|5217|5220|5219|5225|5223|5215|5214|19855
1617043200000|2021-03-29 18:40:00|5221|5220|5223|5222|5224|5223|5219|5218|22070
1617043500000|2021-03-29 18:45:00|5224|5223|5228|5227|5234|5233|5223|5222|25741
1617043800000|2021-03-29 18:50:00|5229|5226|5230|5229|5230|5229|5225|5223|21387
1617044100000|2021-03-29 18:55:00|5229|5228|5236|5234|5236|5235|5229|5228|33546
1617044400000|2021-03-29 19:00:00|5237|5235|5249|5248|5250|5248|5237|5235|49588
1617044700000|2021-03-29 19:05:00|5250|5249|5260|5258|5261|5260|5250|5249|43461
1617045000000|2021-03-29 19:10:00|5259|5257|5260|5259|5261|5260|5256|5255|42372
1617045300000|2021-03-29 19:15:00|5261|5260|5262|5261|5267|5266|5260|5259|49151
1617045600000|2021-03-29 19:20:00|5263|5262|5268|5267|5268|5267|5260|5259|48389
1617045900000|2021-03-29 19:25:00|5269|5268|5279|5278|5282|5281|5269|5268|82327
1617046200000|2021-03-29 19:30:00|5278|5277|5274|5273|5279|5277|5273|5272|53151
1617046500000|2021-03-29 19:35:00|5273|5272|5272|5271|5277|5276|5260|5259|65472
1617046800000|2021-03-29 19:40:00|5271|5270|5271|5270|5278|5277|5268|5267|81438
1617047100000|2021-03-29 19:45:00|5272|5271|5283|5281|5287|5286|5272|5271|156953
1617047400000|2021-03-29 19:50:00|5284|5282|5293|5290|5295|5294|5270|5269|297829
1617047700000|2021-03-29 19:55:00|5294|5291|5288|5287|5298|5297|5283|5281|408687
1617111000000|2021-03-30 13:30:00|5259|5249|5272|5267|5276|5271|5249|5245|110724
1617111300000|2021-03-30 13:35:00|5270|5265|5283|5279|5283|5281|5262|5257|49318
1617111600000|2021-03-30 13:40:00|5282|5280|5286|5283|5298|5294|5277|5275|72908
1617111900000|2021-03-30 13:45:00|5285|5282|5268|5266|5293|5289|5266|5263|102964
1617112200000|2021-03-30 13:50:00|5267|5265|5238|5236|5268|5265|5237|5235|116554
1617112500000|2021-03-30 13:55:00|5240|5237|5236|5234|5242|5241|5224|5221|59788
1617112800000|2021-03-30 14:00:00|5235|5232|5256|5253|5272|5270|5228|5227|74501
1617113100000|2021-03-30 14:05:00|5255|5254|5260|5257|5262|5260|5246|5244|94008
1617113400000|2021-03-30 14:10:00|5259|5256|5287|5285|5289|5287|5257|5256|71272
1617113700000|2021-03-30 14:15:00|5288|5286|5282|5280|5293|5291|5269|5268|111446
1617114000000|2021-03-30 14:20:00|5283|5281|5282|5280|5288|5287|5275|5273|33548
1617114300000|2021-03-30 14:25:00|5283|5281|5316|5312|5316|5312|5283|5281|51957
1617114600000|2021-03-30 14:30:00|5315|5311|5307|5305|5321|5320|5307|5303|25753
1617114900000|2021-03-30 14:35:00|5306|5303|5294|5292|5307|5305|5290|5287|46556
1617115200000|2021-03-30 14:40:00|5296|5294|5284|5283|5298|5296|5284|5283|23656
1617115500000|2021-03-30 14:45:00|5285|5284|5289|5286|5291|5290|5282|5280|35967
1617115800000|2021-03-30 14:50:00|5287|5287|5288|5286|5293|5291|5277|5275|41655
1617116100000|2021-03-30 14:55:00|5289|5287|5293|5291|5295|5294|5281|5279|39284
1617116400000|2021-03-30 15:00:00|5294|5292|5298|5296|5298|5296|5284|5281|22370
1617116700000|2021-03-30 15:05:00|5297|5297|5301|5299|5301|5300|5293|5291|16322
1617117000000|2021-03-30 15:10:00|5300|5300|5308|5307|5309|5308|5295|5294|32782
1617117300000|2021-03-30 15:15:00|5307|5306|5310|5308|5310|5309|5302|5301|18709
1617117600000|2021-03-30 15:20:00|5309|5309|5311|5309|5317|5316|5308|5307|29310
1617117900000|2021-03-30 15:25:00|5312|5310|5302|5300|5317|5315|5299|5297|32884
1617118200000|2021-03-30 15:30:00|5301|5301|5310|5308|5315|5313|5300|5299|21369
1617118500000|2021-03-30 15:35:00|5309|5307|5301|5298|5309|5307|5297|5296|20506
1617118800000|2021-03-30 15:40:00|5303|5299|5314|5311|5320|5318|5303|5299|48136
1617119100000|2021-03-30 15:45:00|5316|5312|5312|5309|5320|5318|5306|5304|41020
1617119400000|2021-03-30 15:50:00|5311|5310|5293|5291|5312|5311|5293|5291|26937
1617119700000|2021-03-30 15:55:00|5292|5290|5293|5292|5298|5297|5291|5290|21922
1617120000000|2021-03-30 16:00:00|5292|5291|5282|5280|5296|5295|5281|5280|25680
1617120300000|2021-03-30 16:05:00|5283|5281|5280|5279|5288|5286|5279|5277|24725
1617120600000|2021-03-30 16:10:00|5281|5280|5287|5286|5291|5289|5281|5280|39229
1617120900000|2021-03-30 16:15:00|5286|5285|5279|5277|5293|5291|5275|5274|21264
1617121200000|2021-03-30 16:20:00|5280|5278|5284|5283|5285|5284|5276|5275|35804
1617121500000|2021-03-30 16:25:00|5283|5282|5293|5292|5293|5292|5282|5281|22961
1617121800000|2021-03-30 16:30:00|5292|5291|5302|5300|5305|5304|5291|5289|43461
1617122100000|2021-03-30 16:35:00|5301|5301|5318|5316|5319|5318|5300|5299|34769
1617122400000|2021-03-30 16:40:00|5319|5317|5304|5301|5319|5318|5300|5296|22664
1617122700000|2021-03-30 16:45:00|5305|5302|5305|5304|5308|5307|5304|5301|10185
1617123000000|2021-03-30 16:50:00|5304|5303|5310|5309|5312|5311|5304|5302|24729
1617123300000|2021-03-30 16:55:00|5309|5308|5322|5319|5322|5320|5308|5306|18048
1617123600000|2021-03-30 17:00:00|5321|5318|5325|5323|5327|5326|5311|5310|35983
1617123900000|2021-03-30 17:05:00|5324|5322|5316|5314|5327|5326|5314|5313|19794
1617124200000|2021-03-30 17:10:00|5317|5315|5312|5310|5320|5319|5312|5310|20923
1617124500000|2021-03-30 17:15:00|5311|5309|5314|5313|5316|5315|5308|5307|26616
1617124800000|2021-03-30 17:20:00|5313|5312|5317|5315|5319|5317|5311|5310|23357
1617125100000|2021-03-30 17:25:00|5316|5314|5301|5300|5316|5315|5301|5300|24972
1617125400000|2021-03-30 17:30:00|5300|5299|5302|5300|5310|5308|5298|5296|42387
1617125700000|2021-03-30 17:35:00|5301|5301|5300|5299|5304|5302|5296|5295|39196
1617126000000|2021-03-30 17:40:00|5299|5298|5300|5298|5301|5300|5294|5293|48475
1617126300000|2021-03-30 17:45:00|5299|5297|5303|5301|5305|5304|5298|5297|37563
1617126600000|2021-03-30 17:50:00|5302|5302|5304|5302|5308|5307|5300|5299|27899
1617126900000|2021-03-30 17:55:00|5305|5303|5307|5306|5309|5308|5305|5303|17471
1617127200000|2021-03-30 18:00:00|5308|5307|5307|5306|5309|5308|5304|5303|25076
1617127500000|2021-03-30 18:05:00|5308|5307|5306|5305|5309|5308|5305|5304|25343
1617127800000|2021-03-30 18:10:00|5305|5304|5309|5307|5309|5307|5302|5301|14449
1617128100000|2021-03-30 18:15:00|5310|5308|5309|5308|5315|5313|5308|5306|24369
1617128400000|2021-03-30 18:20:00|5310|5309|5304|5303|5310|5309|5300|5299|43971
1617128700000|2021-03-30 18:25:00|5305|5304|5309|5307|5309|5308|5302|5301|18348
1617129000000|2021-03-30 18:30:00|5308|5308|5306|5304|5311|5310|5305|5304|30291
1617129300000|2021-03-30 18:35:00|5305|5303|5301|5300|5305|5304|5298|5297|37559
1617129600000|2021-03-30 18:40:00|5302|5301|5304|5302|5307|5306|5301|5300|31281
1617129900000|2021-03-30 18:45:00|5305|5303|5304|5303|5307|5306|5300|5299|25111
1617130200000|2021-03-30 18:50:00|5305|5304|5301|5300|5305|5304|5296|5295|35134
1617130500000|2021-03-30 18:55:00|5302|5301|5309|5307|5314|5312|5300|5299|28144
1617130800000|2021-03-30 19:00:00|5308|5306|5314|5313|5318|5316|5304|5303|25591
1617131100000|2021-03-30 19:05:00|5313|5312|5311|5309|5314|5313|5308|5307|23181
1617131400000|2021-03-30 19:10:00|5310|5310|5304|5303|5315|5313|5299|5298|34646
1617131700000|2021-03-30 19:15:00|5303|5302|5303|5302|5306|5305|5300|5299|29495
1617132000000|2021-03-30 19:20:00|5304|5303|5317|5315|5317|5315|5302|5301|44065
1617132300000|2021-03-30 19:25:00|5316|5314|5317|5316|5320|5319|5315|5314|35525
1617132600000|2021-03-30 19:30:00|5316|5315|5310|5309|5320|5319|5310|5309|73284
1617132900000|2021-03-30 19:35:00|5311|5310|5304|5303|5312|5311|5304|5303|45613
1617133200000|2021-03-30 19:40:00|5305|5304|5299|5298|5306|5305|5297|5296|77972
1617133500000|2021-03-30 19:45:00|5300|5299|5297|5296|5304|5303|5295|5293|85134
1617133800000|2021-03-30 19:50:00|5296|5295|5299|5297|5304|5303|5295|5294|202456
1617134100000|2021-03-30 19:55:00|5300|5298|5317|5314|5317|5315|5294|5293|302021
1617197400000|2021-03-31 13:30:00|5435|5426|5477|5471|5500|5497|5405|5401|430852
1617197700000|2021-03-31 13:35:00|5476|5472|5547|5546|5548|5546|5461|5454|334899
1617198000000|2021-03-31 13:40:00|5548|5547|5562|5552|5599|5597|5545|5537|378520
1617198300000|2021-03-31 13:45:00|5564|5561|5588|5586|5594|5589|5550|5549|252877
1617198600000|2021-03-31 13:50:00|5589|5587|5585|5583|5597|5595|5574|5572|281330
1617198900000|2021-03-31 13:55:00|5587|5584|5597|5595|5600|5597|5561|5560|380242
1617199200000|2021-03-31 14:00:00|5595|5594|5588|5585|5621|5619|5580|5579|589510
1617199500000|2021-03-31 14:05:00|5589|5586|5607|5603|5610|5606|5581|5579|273318
1617199800000|2021-03-31 14:10:00|5608|5605|5595|5593|5624|5621|5592|5589|367086
1617200100000|2021-03-31 14:15:00|5596|5594|5594|5590|5620|5618|5592|5590|112904
1617200400000|2021-03-31 14:20:00|5597|5592|5615|5613|5619|5616|5597|5592|103876
1617200700000|2021-03-31 14:25:00|5614|5612|5631|5628|5634|5631|5610|5605|246539
1617201000000|2021-03-31 14:30:00|5632|5629|5637|5635|5640|5637|5621|5618|108216
1617201300000|2021-03-31 14:35:00|5638|5636|5644|5640|5650|5646|5621|5618|180951
1617201600000|2021-03-31 14:40:00|5645|5641|5668|5663|5679|5677|5645|5641|154846
1617201900000|2021-03-31 14:45:00|5670|5664|5648|5645|5674|5671|5645|5644|112765
1617202200000|2021-03-31 14:50:00|5647|5644|5653|5650|5664|5661|5637|5635|76351
1617202500000|2021-03-31 14:55:00|5651|5649|5655|5653|5655|5653|5636|5632|86006
1617202800000|2021-03-31 15:00:00|5657|5654|5626|5622|5671|5668|5618|5617|144635
1617203100000|2021-03-31 15:05:00|5627|5623|5629|5626|5634|5630|5619|5617|102726
1617203400000|2021-03-31 15:10:00|5627|5627|5621|5619|5627|5627|5610|5606|79189
1617203700000|2021-03-31 15:15:00|5622|5620|5616|5615|5636|5632|5615|5611|69136
1617204000000|2021-03-31 15:20:00|5617|5616|5643|5640|5644|5640|5617|5616|97928
1617204300000|2021-03-31 15:25:00|5642|5639|5646|5644|5655|5652|5630|5628|83822
1617204600000|2021-03-31 15:30:00|5645|5642|5639|5635|5657|5655|5633|5631|86999
1617204900000|2021-03-31 15:35:00|5638|5636|5642|5639|5650|5647|5631|5628|110328
1617205200000|2021-03-31 15:40:00|5641|5638|5639|5637|5644|5641|5632|5630|72755
1617205500000|2021-03-31 15:45:00|5640|5638|5651|5649|5654|5652|5639|5637|56369
1617205800000|2021-03-31 15:50:00|5650|5650|5650|5647|5652|5651|5641|5639|103295
1617206100000|2021-03-31 15:55:00|5649|5648|5646|5643|5657|5655|5640|5639|50143
1617206400000|2021-03-31 16:00:00|5644|5642|5635|5632|5649|5647|5635|5632|61365
1617206700000|2021-03-31 16:05:00|5634|5631|5660|5658|5661|5660|5630|5628|110831
1617207000000|2021-03-31 16:10:00|5659|5657|5646|5644|5659|5657|5642|5641|60696
1617207300000|2021-03-31 16:15:00|5645|5645|5634|5631|5645|5645|5623|5622|69936
1617207600000|2021-03-31 16:20:00|5633|5630|5610|5607|5633|5630|5608|5605|83320
1617207900000|2021-03-31 16:25:00|5609|5605|5611|5608|5614|5613|5596|5594|95321
1617208200000|2021-03-31 16:30:00|5610|5606|5595|5593|5610|5606|5589|5588|110732
1617208500000|2021-03-31 16:35:00|5594|5592|5602|5600|5604|5602|5588|5587|65567
1617208800000|2021-03-31 16:40:00|5601|5601|5601|5600|5607|5603|5589|5588|48648
1617209100000|2021-03-31 16:45:00|5600|5599|5619|5617|5619|5618|5597|5595|62673
1617209400000|2021-03-31 16:50:00|5620|5618|5604|5601|5630|5629|5603|5600|93459
1617209700000|2021-03-31 16:55:00|5603|5600|5593|5591|5603|5601|5585|5583|93950
1617210000000|2021-03-31 17:00:00|5592|5590|5585|5582|5597|5595|5584|5582|43240
1617210300000|2021-03-31 17:05:00|5583|5581|5575|5573|5584|5582|5572|5570|75850
1617210600000|2021-03-31 17:10:00|5574|5571|5580|5577|5580|5577|5566|5563|57871
1617210900000|2021-03-31 17:15:00|5579|5576|5572|5570|5580|5578|5566|5564|74043
1617211200000|2021-03-31 17:20:00|5571|5571|5560|5558|5578|5577|5559|5557|117393
1617211500000|2021-03-31 17:25:00|5561|5559|5552|5549|5562|5561|5545|5543|74304
1617211800000|2021-03-31 17:30:00|5551|5547|5565|5563|5565|5563|5544|5542|70281
1617212100000|2021-03-31 17:35:00|5564|5561|5554|5553|5564|5561|5548|5545|90075
1617212400000|2021-03-31 17:40:00|5553|5552|5542|5541|5558|5556|5536|5534|99382
1617212700000|2021-03-31 17:45:00|5541|5539|5552|5550|5554|5552|5537|5534|65101
1617213000000|2021-03-31 17:50:00|5551|5551|5570|5569|5571|5569|5549|5547|85497
1617213300000|2021-03-31 17:55:00|5572|5570|5578|5574|5582|5581|5568|5566|82266
1617213600000|2021-03-31 18:00:00|5579|5575|5592|5589|5600|5598|5576|5575|93974
1617213900000|2021-03-31 18:05:00|5591|5590|5603|5601|5606|5603|5587|5585|78563
1617214200000|2021-03-31 18:10:00|5602|5600|5618|5616|5624|5620|5600|5597|92472
1617214500000|2021-03-31 18:15:00|5617|5615|5572|5568|5617|5615|5566|5564|74691
1617214800000|2021-03-31 18:20:00|5571|5569|5557|5554|5579|5575|5556|5553|42398
1617215100000|2021-03-31 18:25:00|5555|5553|5551|5549|5559|5556|5542|5541|62073
1617215400000|2021-03-31 18:30:00|5550|5550|5550|5548|5554|5553|5543|5541|58212
1617215700000|2021-03-31 18:35:00|5549|5547|5546|5543|5549|5547|5536|5535|52223
1617216000000|2021-03-31 18:40:00|5545|5541|5544|5542|5547|5544|5538|5536|33238
1617216300000|2021-03-31 18:45:00|5543|5543|5540|5537|5548|5547|5534|5532|47685
1617216600000|2021-03-31 18:50:00|5541|5538|5536|5533|5546|5545|5534|5532|45185
1617216900000|2021-03-31 18:55:00|5535|5532|5519|5515|5535|5533|5519|5515|72065
1617217200000|2021-03-31 19:00:00|5518|5516|5513|5511|5524|5523|5512|5510|49713
1617217500000|2021-03-31 19:05:00|5514|5512|5505|5504|5515|5514|5503|5502|58476
1617217800000|2021-03-31 19:10:00|5504|5503|5510|5507|5514|5511|5492|5489|118265
1617218100000|2021-03-31 19:15:00|5511|5508|5528|5526|5528|5527|5511|5508|60863
1617218400000|2021-03-31 19:20:00|5529|5527|5526|5525|5530|5528|5520|5519|71813
1617218700000|2021-03-31 19:25:00|5527|5526|5523|5521|5533|5532|5516|5514|73631
1617219000000|2021-03-31 19:30:00|5522|5522|5533|5531|5533|5532|5520|5518|61982
1617219300000|2021-03-31 19:35:00|5532|5530|5518|5516|5533|5532|5515|5514|86963
1617219600000|2021-03-31 19:40:00|5517|5515|5505|5503|5517|5516|5502|5501|113319
1617219900000|2021-03-31 19:45:00|5504|5504|5514|5512|5518|5517|5504|5504|99875
1617220200000|2021-03-31 19:50:00|5513|5511|5500|5496|5513|5512|5495|5490|325602
1617220500000|2021-03-31 19:55:00|5497|5493|5500|5493|5504|5503|5479|5477|660911
1617283800000|2021-04-01 13:30:00|5475|5450|5428|5420|5500|5490|5415|5411|244035
1617284100000|2021-04-01 13:35:00|5431|5421|5360|5356|5448|5439|5356|5352|153593
1617284400000|2021-04-01 13:40:00|5359|5357|5340|5337|5369|5365|5333|5331|223933
1617284700000|2021-04-01 13:45:00|5339|5335|5331|5327|5362|5358|5317|5315|240302
1617285000000|2021-04-01 13:50:00|5330|5326|5342|5338|5356|5351|5324|5321|110217
1617285300000|2021-04-01 13:55:00|5341|5337|5355|5349|5368|5365|5339|5337|118451
1617285600000|2021-04-01 14:00:00|5357|5350|5407|5403|5407|5405|5352|5346|253536
1617285900000|2021-04-01 14:05:00|5406|5402|5416|5413|5430|5427|5399|5397|109988
1617286200000|2021-04-01 14:10:00|5415|5411|5424|5421|5429|5426|5409|5404|115848
1617286500000|2021-04-01 14:15:00|5423|5420|5413|5409|5431|5429|5400|5398|68964
1617286800000|2021-04-01 14:20:00|5411|5410|5401|5399|5426|5423|5399|5397|96393
1617287100000|2021-04-01 14:25:00|5402|5400|5410|5406|5416|5412|5400|5397|43929
1617287400000|2021-04-01 14:30:00|5408|5405|5428|5425|5434|5432|5405|5403|65723
1617287700000|2021-04-01 14:35:00|5429|5426|5420|5417|5438|5436|5419|5417|51044
1617288000000|2021-04-01 14:40:00|5421|5418|5404|5401|5422|5420|5400|5398|76544
1617288300000|2021-04-01 14:45:00|5403|5400|5392|5389|5404|5402|5384|5382|71470
1617288600000|2021-04-01 14:50:00|5391|5390|5397|5395|5399|5396|5386|5384|40273
1617288900000|2021-04-01 14:55:00|5399|5396|5412|5410|5414|5412|5399|5395|45830
1617289200000|2021-04-01 15:00:00|5411|5409|5420|5418|5422|5419|5405|5402|47066
1617289500000|2021-04-01 15:05:00|5419|5417|5432|5430|5435|5434|5417|5415|41309
1617289800000|2021-04-01 15:10:00|5433|5431|5435|5433|5438|5435|5425|5421|71924
1617290100000|2021-04-01 15:15:00|5436|5434|5432|5430|5460|5457|5427|5426|77629
1617290400000|2021-04-01 15:20:00|5431|5429|5448|5445|5455|5454|5428|5427|45715
1617290700000|2021-04-01 15:25:00|5447|5444|5459|5456|5460|5457|5443|5439|29766
1617291000000|2021-04-01 15:30:00|5458|5457|5473|5472|5475|5474|5456|5454|113871
1617291300000|2021-04-01 15:35:00|5471|5471|5474|5472|5479|5477|5468|5467|44524
1617291600000|2021-04-01 15:40:00|5473|5470|5472|5470|5484|5482|5469|5469|96505
1617291900000|2021-04-01 15:45:00|5473|5471|5475|5473|5478|5477|5469|5468|36926
1617292200000|2021-04-01 15:50:00|5476|5474|5477|5475|5481|5479|5470|5468|30531
1617292500000|2021-04-01 15:55:00|5476|5474|5473|5471|5477|5474|5467|5466|29467
1617292800000|2021-04-01 16:00:00|5472|5470|5473|5472|5479|5477|5470|5468|24681
1617293100000|2021-04-01 16:05:00|5472|5471|5483|5482|5487|5485|5472|5470|34864
1617293400000|2021-04-01 16:10:00|5482|5481|5481|5479|5488|5486|5479|5478|68115
1617293700000|2021-04-01 16:15:00|5480|5478|5482|5480|5484|5483|5478|5477|35434
1617294000000|2021-04-01 16:20:00|5483|5481|5486|5484|5487|5485|5477|5476|52018
1617294300000|2021-04-01 16:25:00|5485|5485|5483|5482|5487|5486|5479|5478|50173
1617294600000|2021-04-01 16:30:00|5484|5483|5492|5490|5494|5493|5484|5482|66449
1617294900000|2021-04-01 16:35:00|5493|5491|5507|5505|5507|5506|5493|5491|123190
1617295200000|2021-04-01 16:40:00|5508|5506|5502|5500|5508|5507|5500|5498|38873
1617295500000|2021-04-01 16:45:00|5501|5499|5510|5507|5513|5512|5500|5499|42209
1617295800000|2021-04-01 16:50:00|5509|5508|5517|5515|5518|5517|5502|5501|35120
1617296100000|2021-04-01 16:55:00|5518|5517|5523|5521|5527|5526|5516|5515|51669
1617296400000|2021-04-01 17:00:00|5522|5522|5524|5522|5530|5529|5521|5518|38194
1617296700000|2021-04-01 17:05:00|5523|5521|5516|5514|5526|5525|5514|5512|41447
1617297000000|2021-04-01 17:10:00|5517|5515|5499|5496|5518|5517|5495|5493|29236
1617297300000|2021-04-01 17:15:00|5500|5497|5501|5499|5505|5504|5500|5496|26765
1617297600000|2021-04-01 17:20:00|5502|5500|5500|5499|5505|5504|5500|5499|19516
1617297900000|2021-04-01 17:25:00|5501|5500|5517|5515|5517|5515|5499|5498|23916
1617298200000|2021-04-01 17:30:00|5516|5514|5516|5514|5519|5517|5514|5511|24703
1617298500000|2021-04-01 17:35:00|5515|5515|5525|5524|5527|5526|5515|5515|31601
1617298800000|2021-04-01 17:40:00|5526|5525|5532|5529|5535|5533|5523|5522|28053
1617299100000|2021-04-01 17:45:00|5531|5530|5540|5538|5545|5543|5527|5525|105614
1617299400000|2021-04-01 17:50:00|5539|5537|5542|5540|5545|5544|5531|5529|37249
1617299700000|2021-04-01 17:55:00|5541|5539|5546|5544|5546|5545|5540|5538|25837
1617300000000|2021-04-01 18:00:00|5545|5545|5545|5544|5548|5546|5538|5537|54068
1617300300000|2021-04-01 18:05:00|5544|5543|5538|5536|5547|5546|5537|5534|60450
1617300600000|2021-04-01 18:10:00|5537|5535|5525|5523|5539|5538|5525|5523|50167
1617300900000|2021-04-01 18:15:00|5524|5522|5523|5522|5525|5523|5511|5509|30582
1617301200000|2021-04-01 18:20:00|5524|5521|5527|5525|5529|5528|5518|5517|33663
1617301500000|2021-04-01 18:25:00|5526|5524|5530|5527|5539|5538|5524|5522|48509
1617301800000|2021-04-01 18:30:00|5529|5526|5531|5530|5533|5532|5527|5525|52913
1617302100000|2021-04-01 18:35:00|5532|5531|5531|5529|5534|5533|5530|5529|28910
1617302400000|2021-04-01 18:40:00|5530|5530|5531|5530|5533|5532|5528|5526|33382
1617302700000|2021-04-01 18:45:00|5530|5529|5532|5530|5533|5532|5525|5524|54406
1617303000000|2021-04-01 18:50:00|5531|5531|5531|5530|5531|5531|5528|5527|59403
1617303300000|2021-04-01 18:55:00|5532|5531|5530|5528|5533|5532|5526|5525|45241
1617303600000|2021-04-01 19:00:00|5529|5529|5526|5525|5531|5530|5525|5524|70138
1617303900000|2021-04-01 19:05:00|5525|5524|5515|5514|5526|5525|5511|5510|47276
1617304200000|2021-04-01 19:10:00|5514|5513|5500|5499|5514|5513|5498|5497|172208
1617304500000|2021-04-01 19:15:00|5499|5498|5484|5482|5499|5498|5484|5482|35120
1617304800000|2021-04-01 19:20:00|5483|5483|5477|5476|5485|5484|5471|5470|63054
1617305100000|2021-04-01 19:25:00|5476|5475|5483|5481|5486|5485|5474|5473|86859
1617305400000|2021-04-01 19:30:00|5482|5480|5480|5479|5484|5483|5478|5476|79132
1617305700000|2021-04-01 19:35:00|5482|5480|5477|5475|5484|5482|5477|5475|15525
1617306000000|2021-04-01 19:40:00|5478|5474|5479|5477|5486|5484|5478|5474|31569
1617306300000|2021-04-01 19:45:00|5480|5478|5467|5465|5480|5478|5459|5457|23871
1617306600000|2021-04-01 19:50:00|5468|5466|5473|5470|5477|5475|5460|5456|20270
1617306900000|2021-04-01 19:55:00|5472|5469|5477|5474|5477|5475|5451|5449|42476
1617629400000|2021-04-05 13:30:00|5525|5487|5538|5532|5546|5542|5495|5487|145236
1617629700000|2021-04-05 13:35:00|5537|5531|5561|5557|5579|5575|5533|5528|131190
1617630000000|2021-04-05 13:40:00|5562|5558|5572|5568|5580|5576|5561|5557|109302
1617630300000|2021-04-05 13:45:00|5571|5566|5574|5570|5586|5583|5560|5559|170939
1617630600000|2021-04-05 13:50:00|5575|5571|5599|5595|5600|5599|5574|5571|57423
1617630900000|2021-04-05 13:55:00|5597|5592|5604|5600|5618|5616|5588|5584|113133
1617631200000|2021-04-05 14:00:00|5603|5598|5619|5616|5625|5623|5600|5596|61139
1617631500000|2021-04-05 14:05:00|5621|5617|5602|5598|5622|5619|5600|5598|65304
1617631800000|2021-04-05 14:10:00|5601|5597|5648|5646|5648|5646|5597|5594|75255
1617632100000|2021-04-05 14:15:00|5649|5647|5639|5636|5654|5653|5628|5624|103197
1617632400000|2021-04-05 14:20:00|5641|5638|5644|5642|5647|5644|5635|5633|41288
1617632700000|2021-04-05 14:25:00|5643|5640|5642|5640|5646|5645|5633|5631|34464
1617633000000|2021-04-05 14:30:00|5641|5639|5644|5641|5652|5651|5640|5637|44252
1617633300000|2021-04-05 14:35:00|5645|5642|5642|5640|5650|5648|5638|5635|64140
1617633600000|2021-04-05 14:40:00|5643|5641|5629|5626|5650|5648|5625|5622|57339
1617633900000|2021-04-05 14:45:00|5630|5627|5628|5626|5636|5634|5627|5624|49593
1617634200000|2021-04-05 14:50:00|5629|5627|5634|5631|5634|5632|5622|5619|37653
1617634500000|2021-04-05 14:55:00|5635|5632|5638|5636|5648|5646|5631|5628|32182
1617634800000|2021-04-05 15:00:00|5641|5637|5658|5657|5663|5661|5640|5637|57785
1617635100000|2021-04-05 15:05:00|5660|5658|5664|5662|5665|5664|5655|5653|23223
1617635400000|2021-04-05 15:10:00|5663|5661|5668|5665|5672|5671|5660|5658|43142
1617635700000|2021-04-05 15:15:00|5667|5664|5655|5652|5668|5666|5650|5648|23459
1617636000000|2021-04-05 15:20:00|5654|5651|5652|5650|5659|5658|5649|5646|19218
1617636300000|2021-04-05 15:25:00|5653|5649|5667|5665|5669|5666|5645|5643|74523
1617636600000|2021-04-05 15:30:00|5666|5664|5658|5656|5669|5666|5658|5656|37707
1617636900000|2021-04-05 15:35:00|5659|5657|5668|5667|5670|5669|5659|5657|25863
1617637200000|2021-04-05 15:40:00|5669|5668|5666|5664|5674|5672|5663|5661|33631
1617637500000|2021-04-05 15:45:00|5668|5665|5659|5657|5671|5668|5658|5657|28156
1617637800000|2021-04-05 15:50:00|5660|5658|5650|5648|5661|5660|5646|5645|36952
1617638100000|2021-04-05 15:55:00|5649|5649|5647|5646|5656|5654|5644|5642|28629
1617638400000|2021-04-05 16:00:00|5648|5647|5653|5651|5653|5652|5646|5644|21762
1617638700000|2021-04-05 16:05:00|5652|5650|5649|5647|5656|5655|5648|5647|59436
1617639000000|2021-04-05 16:10:00|5647|5646|5647|5645|5655|5653|5645|5642|55530
1617639300000|2021-04-05 16:15:00|5646|5646|5665|5664|5666|5665|5646|5646|55743
1617639600000|2021-04-05 16:20:00|5666|5665|5659|5657|5669|5668|5658|5657|66660
1617639900000|2021-04-05 16:25:00|5658|5658|5661|5659|5665|5663|5658|5656|30205
1617640200000|2021-04-05 16:30:00|5662|5660|5675|5673|5678|5677|5662|5660|81128
1617640500000|2021-04-05 16:35:00|5676|5674|5682|5680|5682|5681|5676|5674|32134
1617640800000|2021-04-05 16:40:00|5683|5681|5688|5687|5691|5690|5683|5681|62655
1617641100000|2021-04-05 16:45:00|5689|5688|5674|5672|5692|5691|5673|5672|39307
1617641400000|2021-04-05 16:50:00|5673|5673|5665|5663|5678|5676|5664|5663|38742
1617641700000|2021-04-05 16:55:00|5666|5664|5665|5664|5672|5669|5659|5657|24798
1617642000000|2021-04-05 17:00:00|5664|5663|5669|5668|5672|5671|5664|5663|36167
1617642300000|2021-04-05 17:05:00|5670|5669|5671|5670|5672|5671|5661|5660|72205
1617642600000|2021-04-05 17:10:00|5672|5671|5673|5671|5677|5676|5667|5665|113598
1617642900000|2021-04-05 17:15:00|5672|5670|5673|5672|5679|5677|5671|5668|44428
1617643200000|2021-04-05 17:20:00|5674|5671|5686|5685|5688|5687|5673|5670|135012
1617643500000|2021-04-05 17:25:00|5687|5686|5686|5685|5693|5691|5677|5676|102487
1617643800000|2021-04-05 17:30:00|5687|5686|5678|5677|5688|5687|5671|5670|25829
1617644100000|2021-04-05 17:35:00|5677|5676|5676|5674|5677|5676|5668|5665|18592
1617644400000|2021-04-05 17:40:00|5675|5673|5675|5673|5681|5680|5671|5669|22038
1617644700000|2021-04-05 17:45:00|5676|5674|5678|5676|5682|5681|5674|5673|27448
1617645000000|2021-04-05 17:50:00|5680|5677|5675|5673|5686|5685|5673|5671|24644
1617645300000|2021-04-05 17:55:00|5677|5674|5683|5681|5684|5683|5675|5674|31445
1617645600000|2021-04-05 18:00:00|5682|5680|5679|5677|5685|5683|5678|5676|26756
1617645900000|2021-04-05 18:05:00|5678|5678|5667|5665|5682|5680|5666|5665|41549
1617646200000|2021-04-05 18:10:00|5668|5666|5670|5668|5673|5671|5665|5663|17009
1617646500000|2021-04-05 18:15:00|5671|5669|5670|5668|5673|5672|5667|5666|18756
1617646800000|2021-04-05 18:20:00|5671|5669|5661|5660|5672|5671|5661|5660|18536
1617647100000|2021-04-05 18:25:00|5662|5661|5664|5661|5666|5665|5659|5658|18418
1617647400000|2021-04-05 18:30:00|5663|5662|5672|5669|5674|5673|5659|5656|87762
1617647700000|2021-04-05 18:35:00|5671|5668|5671|5669|5675|5674|5670|5667|13037
1617648000000|2021-04-05 18:40:00|5670|5670|5663|5661|5672|5672|5663|5660|25641
1617648300000|2021-04-05 18:45:00|5664|5662|5659|5657|5667|5665|5658|5656|23736
1617648600000|2021-04-05 18:50:00|5660|5658|5667|5665|5667|5666|5659|5658|25488
1617648900000|2021-04-05 18:55:00|5668|5666|5659|5657|5668|5667|5659|5657|23285
1617649200000|2021-04-05 19:00:00|5658|5656|5659|5657|5662|5661|5655|5653|27037
1617649500000|2021-04-05 19:05:00|5658|5658|5668|5667|5668|5667|5656|5655|29535
1617649800000|2021-04-05 19:10:00|5667|5666|5676|5674|5678|5677|5667|5666|34087
1617650100000|2021-04-05 19:15:00|5675|5673|5679|5677|5680|5679|5674|5673|18058
1617650400000|2021-04-05 19:20:00|5678|5676|5681|5680|5687|5686|5676|5675|30621
1617650700000|2021-04-05 19:25:00|5680|5679|5681|5679|5684|5683|5675|5673|38158
1617651000000|2021-04-05 19:30:00|5680|5678|5689|5687|5695|5694|5677|5676|73120
1617651300000|2021-04-05 19:35:00|5690|5688|5690|5689|5695|5694|5689|5688|59608
1617651600000|2021-04-05 19:40:00|5689|5688|5694|5693|5695|5694|5686|5685|63339
1617651900000|2021-04-05 19:45:00|5693|5692|5697|5696|5699|5698|5693|5692|78794
1617652200000|2021-04-05 19:50:00|5696|5695|5689|5688|5698|5697|5685|5684|187264
1617652500000|2021-04-05 19:55:00|5690|5689|5680|5679|5694|5693|5679|5678|228679
1617715800000|2021-04-06 13:30:00|5649|5628|5684|5678|5685|5682|5627|5624|170337
1617716100000|2021-04-06 13:35:00|5683|5682|5676|5674|5708|5702|5666|5663|91916
1617716400000|2021-04-06 13:40:00|5677|5675|5660|5657|5695|5692|5652|5650|50050
1617716700000|2021-04-06 13:45:00|5662|5658|5658|5654|5671|5670|5648|5644|63656
1617717000000|2021-04-06 13:50:00|5657|5653|5646|5643|5657|5654|5640|5637|50013
1617717300000|2021-04-06 13:55:00|5645|5640|5628|5626|5646|5643|5619|5615|46907
1617717600000|2021-04-06 14:00:00|5629|5627|5633|5629|5635|5632|5624|5620|40290
1617717900000|2021-04-06 14:05:00|5632|5630|5615|5614|5634|5631|5615|5614|64338
1617718200000|2021-04-06 14:10:00|5614|5613|5605|5603|5616|5615|5594|5593|98553
1617718500000|2021-04-06 14:15:00|5606|5604|5609|5606|5612|5611|5596|5595|30087
1617718800000|2021-04-06 14:20:00|5610|5607|5619|5617|5623|5620|5603|5602|25779
1617719100000|2021-04-06 14:25:00|5618|5616|5623|5620|5624|5622|5608|5607|48598
1617719400000|2021-04-06 14:30:00|5624|5622|5635|5632|5638|5635|5621|5620|34712
1617719700000|2021-04-06 14:35:00|5634|5633|5627|5625|5641|5640|5619|5617|33601
1617720000000|2021-04-06 14:40:00|5626|5626|5622|5619|5636|5635|5617|5615|87163
1617720300000|2021-04-06 14:45:00|5623|5622|5626|5624|5633|5630|5622|5620|34841
1617720600000|2021-04-06 14:50:00|5625|5623|5633|5631|5638|5637|5625|5622|69538
1617720900000|2021-04-06 14:55:00|5634|5632|5640|5638|5644|5642|5631|5630|28869
1617721200000|2021-04-06 15:00:00|5639|5637|5643|5641|5644|5643|5636|5634|48114
1617721500000|2021-04-06 15:05:00|5644|5642|5630|5628|5647|5646|5630|5627|24669
1617721800000|2021-04-06 15:10:00|5629|5627|5629|5627|5632|5631|5624|5622|46114
1617722100000|2021-04-06 15:15:00|5630|5628|5631|5628|5632|5630|5623|5622|52900
1617722400000|2021-04-06 15:20:00|5630|5629|5620|5618|5630|5629|5614|5612|26244
1617722700000|2021-04-06 15:25:00|5621|5619|5618|5617|5629|5628|5616|5615|29237
1617723000000|2021-04-06 15:30:00|5617|5616|5613|5611|5620|5619|5612|5611|22354
1617723300000|2021-04-06 15:35:00|5614|5612|5612|5611|5614|5613|5608|5607|29170
1617723600000|2021-04-06 15:40:00|5611|5610|5611|5609|5616|5614|5607|5605|30484
1617723900000|2021-04-06 15:45:00|5610|5608|5609|5607|5611|5609|5600|5598|38919
1617724200000|2021-04-06 15:50:00|5608|5606|5616|5615|5616|5615|5608|5606|23165
1617724500000|2021-04-06 15:55:00|5615|5614|5610|5609|5617|5616|5610|5609|19700
1617724800000|2021-04-06 16:00:00|5611|5610|5615|5614|5619|5618|5611|5610|20961
1617725100000|2021-04-06 16:05:00|5616|5615|5620|5618|5621|5620|5614|5613|36239
1617725400000|2021-04-06 16:10:00|5619|5619|5622|5620|5631|5629|5619|5619|25612
1617725700000|2021-04-06 16:15:00|5623|5621|5613|5612|5625|5624|5613|5612|23215
1617726000000|2021-04-06 16:20:00|5612|5613|5605|5603|5616|5615|5603|5601|43182
1617726300000|2021-04-06 16:25:00|5604|5602|5607|5606|5609|5608|5599|5598|31919
1617726600000|2021-04-06 16:30:00|5606|5605|5602|5601|5611|5610|5601|5600|21457
1617726900000|2021-04-06 16:35:00|5603|5600|5594|5592|5603|5601|5593|5591|25321
1617727200000|2021-04-06 16:40:00|5593|5593|5596|5595|5600|5599|5593|5592|22803
1617727500000|2021-04-06 16:45:00|5595|5594|5602|5601|5602|5601|5593|5591|17313
1617727800000|2021-04-06 16:50:00|5601|5600|5606|5604|5608|5606|5600|5599|15368
1617728100000|2021-04-06 16:55:00|5605|5602|5602|5600|5605|5603|5599|5598|17884
1617728400000|2021-04-06 17:00:00|5601|5599|5597|5595|5603|5602|5595|5594|18827
1617728700000|2021-04-06 17:05:00|5596|5596|5594|5593|5598|5597|5593|5592|19186
1617729000000|2021-04-06 17:10:00|5593|5592|5590|5589|5596|5595|5590|5589|17567
1617729300000|2021-04-06 17:15:00|5591|5590|5599|5598|5603|5602|5588|5587|30689
1617729600000|2021-04-06 17:20:00|5598|5597|5603|5601|5606|5604|5597|5596|20420
1617729900000|2021-04-06 17:25:00|5604|5602|5608|5607|5611|5610|5604|5602|26512
1617730200000|2021-04-06 17:30:00|5607|5606|5604|5602|5608|5607|5602|5600|21233
1617730500000|2021-04-06 17:35:00|5605|5603|5606|5604|5606|5605|5600|5599|12014
1617730800000|2021-04-06 17:40:00|5605|5603|5608|5606|5608|5607|5603|5600|18449
1617731100000|2021-04-06 17:45:00|5607|5605|5606|5605|5609|5608|5604|5603|21175
1617731400000|2021-04-06 17:50:00|5607|5606|5607|5605|5609|5608|5604|5603|21432
1617731700000|2021-04-06 17:55:00|5606|5604|5609|5608|5609|5608|5604|5603|15638
1617732000000|2021-04-06 18:00:00|5608|5607|5608|5607|5613|5612|5607|5605|17573
1617732300000|2021-04-06 18:05:00|5607|5606|5600|5599|5608|5607|5600|5598|21074
1617732600000|2021-04-06 18:10:00|5601|5598|5607|5606|5607|5606|5600|5598|13608
1617732900000|2021-04-06 18:15:00|5608|5607|5598|5596|5608|5607|5597|5596|19005
1617733200000|2021-04-06 18:20:00|5597|5597|5593|5591|5598|5597|5590|5588|18841
1617733500000|2021-04-06 18:25:00|5592|5592|5590|5588|5595|5594|5587|5586|18412
1617733800000|2021-04-06 18:30:00|5589|5587|5585|5584|5589|5588|5582|5581|19781
1617734100000|2021-04-06 18:35:00|5586|5585|5589|5587|5591|5590|5583|5582|31646
1617734400000|2021-04-06 18:40:00|5588|5586|5583|5582|5589|5588|5583|5581|20180
1617734700000|2021-04-06 18:45:00|5584|5583|5581|5579|5585|5584|5580|5579|25977
1617735000000|2021-04-06 18:50:00|5580|5578|5578|5576|5583|5582|5576|5575|34628
1617735300000|2021-04-06 18:55:00|5579|5577|5574|5573|5581|5579|5574|5573|21059
1617735600000|2021-04-06 19:00:00|5573|5572|5566|5565|5575|5574|5565|5564|30893
1617735900000|2021-04-06 19:05:00|5565|5564|5565|5563|5570|5568|5564|5563|39625
1617736200000|2021-04-06 19:10:00|5566|5564|5567|5566|5567|5566|5561|5560|23470
1617736500000|2021-04-06 19:15:00|5566|5565|5567|5566|5568|5567|5562|5561|33317
1617736800000|2021-04-06 19:20:00|5566|5565|5574|5573|5580|5579|5566|5565|29318
1617737100000|2021-04-06 19:25:00|5573|5572|5562|5560|5573|5572|5558|5556|40897
1617737400000|2021-04-06 19:30:00|5561|5561|5555|5554|5566|5565|5555|5554|44463
1617737700000|2021-04-06 19:35:00|5554|5553|5554|5553|5559|5558|5553|5552|38680
1617738000000|2021-04-06 19:40:00|5555|5554|5560|5559|5565|5564|5555|5554|56871
1617738300000|2021-04-06 19:45:00|5561|5560|5565|5564|5567|5566|5558|5557|69031
1617738600000|2021-04-06 19:50:00|5564|5563|5556|5555|5565|5564|5555|5554|161730
1617738900000|2021-04-06 19:55:00|5557|5553|5571|5570|5572|5571|5554|5553|282243
1617802200000|2021-04-07 13:30:00|5612|5559|5587|5582|5612|5593|5555|5551|122790
1617802500000|2021-04-07 13:35:00|5586|5583|5590|5586|5600|5597|5571|5569|42505
1617802800000|2021-04-07 13:40:00|5589|5585|5580|5576|5596|5592|5578|5574|29616
1617803100000|2021-04-07 13:45:00|5581|5577|5591|5588|5593|5588|5571|5568|33469
1617803400000|2021-04-07 13:50:00|5590|5586|5598|5594|5599|5595|5584|5581|30013
1617803700000|2021-04-07 13:55:00|5597|5592|5610|5607|5613|5612|5594|5592|39627
1617804000000|2021-04-07 14:00:00|5609|5604|5597|5593|5609|5607|5584|5581|117837
1617804300000|2021-04-07 14:05:00|5596|5594|5605|5600|5607|5605|5590|5587|76177
1617804600000|2021-04-07 14:10:00|5604|5599|5607|5604|5607|5605|5592|5591|91764
1617804900000|2021-04-07 14:15:00|5606|5605|5587|5584|5615|5612|5587|5584|58541
1617805200000|2021-04-07 14:20:00|5588|5585|5615|5613|5615|5614|5586|5585|70622
1617805500000|2021-04-07 14:25:00|5616|5612|5607|5605|5620|5618|5607|5605|28442
1617805800000|2021-04-07 14:30:00|5606|5604|5607|5604|5609|5608|5598|5595|26827
1617806100000|2021-04-07 14:35:00|5606|5605|5612|5610|5616|5614|5605|5603|25523
1617806400000|2021-04-07 14:40:00|5611|5611|5611|5609|5614|5612|5610|5609|27157
1617806700000|2021-04-07 14:45:00|5613|5610|5623|5621|5623|5622|5610|5609|33294
1617807000000|2021-04-07 14:50:00|5622|5620|5625|5623|5626|5625|5619|5617|38548
1617807300000|2021-04-07 14:55:00|5624|5622|5613|5611|5624|5622|5613|5611|32093
1617807600000|2021-04-07 15:00:00|5612|5610|5603|5601|5612|5611|5599|5597|29208
1617807900000|2021-04-07 15:05:00|5602|5600|5604|5603|5607|5605|5598|5595|27283
1617808200000|2021-04-07 15:10:00|5605|5604|5609|5607|5612|5611|5604|5603|18940
1617808500000|2021-04-07 15:15:00|5610|5608|5606|5605|5615|5613|5603|5600|26199
1617808800000|2021-04-07 15:20:00|5605|5604|5614|5611|5618|5616|5604|5603|28139
1617809100000|2021-04-07 15:25:00|5613|5612|5621|5619|5622|5619|5612|5609|20574
1617809400000|2021-04-07 15:30:00|5620|5618|5621|5619|5626|5625|5619|5618|38786
1617809700000|2021-04-07 15:35:00|5620|5620|5621|5620|5621|5621|5613|5611|25615
1617810000000|2021-04-07 15:40:00|5620|5619|5614|5612|5621|5620|5613|5611|21207
1617810300000|2021-04-07 15:45:00|5613|5611|5607|5606|5614|5613|5605|5604|20117
1617810600000|2021-04-07 15:50:00|5606|5605|5609|5607|5612|5610|5604|5602|12377
1617810900000|2021-04-07 15:55:00|5608|5608|5610|5609|5612|5611|5606|5604|13472
1617811200000|2021-04-07 16:00:00|5609|5608|5612|5611|5613|5612|5606|5604|15287
1617811500000|2021-04-07 16:05:00|5611|5610|5612|5610|5613|5612|5608|5606|16569
1617811800000|2021-04-07 16:10:00|5611|5611|5605|5603|5617|5616|5602|5601|17053
1617812100000|2021-04-07 16:15:00|5604|5604|5601|5600|5605|5604|5597|5596|17028
1617812400000|2021-04-07 16:20:00|5602|5601|5603|5601|5605|5604|5599|5597|19224
1617812700000|2021-04-07 16:25:00|5602|5602|5601|5599|5607|5606|5601|5599|16078
1617813000000|2021-04-07 16:30:00|5602|5600|5606|5604|5607|5606|5601|5599|20507
1617813300000|2021-04-07 16:35:00|5605|5605|5611|5610|5611|5610|5604|5603|35309
1617813600000|2021-04-07 16:40:00|5610|5609|5610|5609|5615|5614|5607|5606|22546
1617813900000|2021-04-07 16:45:00|5611|5610|5612|5611|5615|5614|5609|5608|12850
1617814200000|2021-04-07 16:50:00|5613|5612|5613|5611|5616|5615|5611|5610|21554
1617814500000|2021-04-07 16:55:00|5614|5612|5616|5614|5616|5615|5610|5609|25271
1617814800000|2021-04-07 17:00:00|5617|5615|5621|5619|5623|5622|5615|5614|16715
1617815100000|2021-04-07 17:05:00|5620|5618|5616|5614|5620|5618|5614|5612|30608
1617815400000|2021-04-07 17:10:00|5617|5615|5620|5619|5621|5619|5615|5614|16293
1617815700000|2021-04-07 17:15:00|5619|5618|5614|5613|5622|5621|5614|5612|15523
1617816000000|2021-04-07 17:20:00|5613|5611|5591|5588|5614|5613|5591|5588|53432
1617816300000|2021-04-07 17:25:00|5590|5587|5592|5591|5597|5595|5589|5587|26610
1617816600000|2021-04-07 17:30:00|5593|5592|5588|5586|5595|5594|5587|5586|27101
1617816900000|2021-04-07 17:35:00|5589|5587|5581|5580|5589|5588|5579|5578|45023
1617817200000|2021-04-07 17:40:00|5580|5578|5580|5578|5583|5582|5578|5576|28053
1617817500000|2021-04-07 17:45:00|5579|5577|5579|5577|5583|5581|5571|5570|48675
1617817800000|2021-04-07 17:50:00|5578|5578|5582|5581|5582|5581|5576|5575|27834
1617818100000|2021-04-07 17:55:00|5583|5582|5578|5576|5585|5584|5575|5574|41670
1617818400000|2021-04-07 18:00:00|5577|5574|5571|5570|5578|5576|5571|5570|16599
1617818700000|2021-04-07 18:05:00|5570|5569|5571|5570|5574|5573|5567|5565|17726
1617819000000|2021-04-07 18:10:00|5572|5571|5569|5568|5576|5575|5569|5568|17505
1617819300000|2021-04-07 18:15:00|5570|5569|5569|5568|5575|5574|5566|5565|26411
1617819600000|2021-04-07 18:20:00|5568|5567|5580|5578|5581|5579|5567|5566|18633
1617819900000|2021-04-07 18:25:00|5579|5577|5577|5576|5579|5577|5572|5571|31481
1617820200000|2021-04-07 18:30:00|5578|5575|5572|5571|5579|5578|5571|5570|34613
1617820500000|2021-04-07 18:35:00|5571|5570|5568|5567|5572|5571|5565|5564|26511
1617820800000|2021-04-07 18:40:00|5567|5565|5566|5565|5570|5569|5565|5564|13717
1617821100000|2021-04-07 18:45:00|5565|5564|5567|5566|5569|5568|5563|5562|30241
1617821400000|2021-04-07 18:50:00|5568|5567|5565|5563|5571|5570|5563|5562|29746
1617821700000|2021-04-07 18:55:00|5564|5564|5570|5568|5570|5569|5560|5558|37952
1617822000000|2021-04-07 19:00:00|5569|5567|5576|5574|5578|5577|5568|5566|26003
1617822300000|2021-04-07 19:05:00|5575|5573|5571|5569|5580|5579|5570|5569|25108
1617822600000|2021-04-07 19:10:00|5570|5570|5566|5565|5571|5570|5564|5563|23381
1617822900000|2021-04-07 19:15:00|5567|5566|5564|5563|5568|5567|5561|5559|20850
1617823200000|2021-04-07 19:20:00|5563|5562|5559|5558|5564|5563|5557|5556|38133
1617823500000|2021-04-07 19:25:00|5558|5556|5557|5556|5560|5559|5553|5552|41758
1617823800000|2021-04-07 19:30:00|5556|5555|5553|5552|5560|5558|5552|5551|64397
1617824100000|2021-04-07 19:35:00|5554|5553|5543|5542|5554|5553|5542|5541|72133
1617824400000|2021-04-07 19:40:00|5542|5541|5547|5545|5553|5552|5542|5541|55993
1617824700000|2021-04-07 19:45:00|5546|5546|5555|5554|5555|5554|5546|5545|47941
1617825000000|2021-04-07 19:50:00|5556|5555|5555|5554|5558|5557|5550|5549|57253
1617825300000|2021-04-07 19:55:00|5554|5553|5559|5558|5562|5561|5550|5549|320207
1617888600000|2021-04-08 13:30:00|5539|5525|5521|5519|5543|5536|5509|5500|111091
1617888900000|2021-04-08 13:35:00|5523|5517|5508|5504|5527|5523|5485|5482|148656
1617889200000|2021-04-08 13:40:00|5507|5505|5513|5511|5520|5516|5495|5494|32486
1617889500000|2021-04-08 13:45:00|5512|5510|5484|5482|5513|5511|5480|5477|109871
1617889800000|2021-04-08 13:50:00|5485|5481|5488|5485|5493|5492|5481|5479|31377
1617890100000|2021-04-08 13:55:00|5489|5486|5498|5496|5506|5503|5488|5486|30676
1617890400000|2021-04-08 14:00:00|5496|5495|5499|5497|5508|5506|5495|5493|15993
1617890700000|2021-04-08 14:05:00|5498|5496|5483|5481|5498|5496|5482|5480|28849
1617891000000|2021-04-08 14:10:00|5484|5482|5481|5480|5494|5492|5479|5478|28184
1617891300000|2021-04-08 14:15:00|5480|5479|5471|5469|5482|5481|5470|5468|31675
1617891600000|2021-04-08 14:20:00|5470|5470|5462|5459|5474|5472|5457|5456|130873
1617891900000|2021-04-08 14:25:00|5461|5460|5460|5458|5465|5463|5453|5452|75538
1617892200000|2021-04-08 14:30:00|5459|5457|5461|5459|5466|5464|5448|5447|77894
1617892500000|2021-04-08 14:35:00|5462|5460|5480|5479|5480|5479|5459|5457|217264
1617892800000|2021-04-08 14:40:00|5481|5480|5473|5472|5483|5481|5470|5468|60397
1617893100000|2021-04-08 14:45:00|5474|5473|5479|5478|5489|5487|5473|5472|74910
1617893400000|2021-04-08 14:50:00|5478|5477|5474|5473|5480|5479|5466|5465|77713
1617893700000|2021-04-08 14:55:00|5475|5474|5471|5469|5485|5484|5470|5469|49029
1617894000000|2021-04-08 15:00:00|5472|5470|5465|5464|5484|5482|5464|5463|106657
1617894300000|2021-04-08 15:05:00|5466|5463|5468|5466|5472|5471|5464|5462|58603
1617894600000|2021-04-08 15:10:00|5469|5467|5466|5465|5469|5468|5464|5463|40515
1617894900000|2021-04-08 15:15:00|5467|5466|5461|5460|5468|5467|5460|5458|71359
1617895200000|2021-04-08 15:20:00|5462|5461|5462|5460|5468|5467|5457|5456|82019
1617895500000|2021-04-08 15:25:00|5463|5461|5464|5462|5467|5466|5460|5459|24985
1617895800000|2021-04-08 15:30:00|5465|5463|5467|5466|5467|5466|5462|5460|35256
1617896100000|2021-04-08 15:35:00|5468|5467|5463|5462|5468|5467|5462|5461|97799
1617896400000|2021-04-08 15:40:00|5462|5461|5464|5463|5472|5470|5460|5459|129450
1617896700000|2021-04-08 15:45:00|5465|5464|5463|5462|5466|5465|5463|5462|72617
1617897000000|2021-04-08 15:50:00|5462|5461|5464|5463|5472|5469|5458|5457|138322
1617897300000|2021-04-08 15:55:00|5465|5464|5461|5460|5466|5465|5458|5457|77637
1617897600000|2021-04-08 16:00:00|5462|5461|5493|5490|5496|5494|5461|5460|169679
1617897900000|2021-04-08 16:05:00|5491|5491|5490|5489|5497|5496|5486|5485|86507
1617898200000|2021-04-08 16:10:00|5489|5488|5490|5489|5492|5491|5487|5486|16424
1617898500000|2021-04-08 16:15:00|5491|5490|5494|5493|5499|5498|5491|5490|39881
1617898800000|2021-04-08 16:20:00|5493|5492|5490|5489|5497|5496|5488|5487|24041
1617899100000|2021-04-08 16:25:00|5491|5490|5489|5488|5493|5492|5487|5486|24329
1617899400000|2021-04-08 16:30:00|5490|5489|5497|5495|5498|5497|5490|5489|21677
1617899700000|2021-04-08 16:35:00|5498|5496|5506|5504|5507|5505|5497|5496|43149
1617900000000|2021-04-08 16:40:00|5507|5505|5494|5492|5510|5509|5493|5492|121265
1617900300000|2021-04-08 16:45:00|5493|5493|5501|5500|5504|5503|5488|5486|28311
1617900600000|2021-04-08 16:50:00|5502|5499|5498|5497|5502|5501|5497|5496|27636
1617900900000|2021-04-08 16:55:00|5497|5496|5498|5497|5499|5498|5493|5492|24250
1617901200000|2021-04-08 17:00:00|5499|5498|5499|5498|5502|5500|5497|5496|24573
1617901500000|2021-04-08 17:05:00|5498|5497|5497|5496|5502|5501|5497|5495|20444
1617901800000|2021-04-08 17:10:00|5496|5495|5489|5488|5497|5496|5488|5487|18882
1617902100000|2021-04-08 17:15:00|5490|5489|5494|5493|5495|5494|5489|5488|20750
1617902400000|2021-04-08 17:20:00|5495|5494|5490|5488|5495|5494|5490|5488|15035
1617902700000|2021-04-08 17:25:00|5491|5489|5492|5490|5494|5493|5490|5489|19415
1617903000000|2021-04-08 17:30:00|5491|5491|5491|5490|5494|5492|5489|5488|37375
1617903300000|2021-04-08 17:35:00|5490|5489|5485|5484|5490|5489|5485|5484|21415
1617903600000|2021-04-08 17:40:00|5484|5483|5482|5481|5485|5484|5479|5478|34771
1617903900000|2021-04-08 17:45:00|5483|5482|5482|5481|5483|5482|5480|5479|11384
1617904200000|2021-04-08 17:50:00|5483|5482|5479|5478|5483|5482|5479|5478|17770
1617904500000|2021-04-08 17:55:00|5478|5477|5476|5475|5478|5477|5473|5472|22126
1617904800000|2021-04-08 18:00:00|5475|5474|5489|5488|5490|5489|5475|5473|36249
1617905100000|2021-04-08 18:05:00|5488|5487|5483|5482|5488|5487|5479|5478|21141
1617905400000|2021-04-08 18:10:00|5482|5481|5480|5479|5483|5483|5480|5479|16707
1617905700000|2021-04-08 18:15:00|5481|5480|5482|5481|5485|5484|5480|5479|24406
1617906000000|2021-04-08 18:20:00|5481|5480|5483|5482|5483|5482|5477|5476|22895
1617906300000|2021-04-08 18:25:00|5482|5480|5480|5479|5482|5481|5479|5478|21363
1617906600000|2021-04-08 18:30:00|5481|5480|5486|5485|5486|5485|5481|5480|23847
1617906900000|2021-04-08 18:35:00|5485|5484|5484|5483|5486|5485|5483|5482|22191
1617907200000|2021-04-08 18:40:00|5485|5484|5488|5487|5490|5489|5481|5480|33479
1617907500000|2021-04-08 18:45:00|5489|5488|5488|5487|5491|5490|5487|5486|18740
1617907800000|2021-04-08 18:50:00|5489|5488|5488|5487|5490|5489|5485|5484|21386
1617908100000|2021-04-08 18:55:00|5487|5486|5484|5483|5488|5487|5484|5483|17683
1617908400000|2021-04-08 19:00:00|5483|5482|5489|5488|5490|5489|5483|5482|23291
1617908700000|2021-04-08 19:05:00|5488|5487|5482|5482|5488|5487|5480|5479|36547
1617909000000|2021-04-08 19:10:00|5483|5483|5488|5487|5488|5487|5483|5482|22462
1617909300000|2021-04-08 19:15:00|5487|5486|5485|5484|5488|5487|5481|5480|49364
1617909600000|2021-04-08 19:20:00|5484|5483|5478|5477|5484|5483|5476|5475|43893
1617909900000|2021-04-08 19:25:00|5479|5478|5484|5483|5488|5487|5479|5478|86419
1617910200000|2021-04-08 19:30:00|5483|5482|5476|5475|5486|5485|5476|5475|45114
1617910500000|2021-04-08 19:35:00|5475|5474|5469|5468|5476|5475|5468|5467|40899
1617910800000|2021-04-08 19:40:00|5468|5467|5467|5466|5470|5469|5465|5464|41325
1617911100000|2021-04-08 19:45:00|5466|5465|5466|5465|5468|5467|5465|5464|59579
1617911400000|2021-04-08 19:50:00|5467|5466|5479|5478|5479|5478|5467|5466|133217
1617911700000|2021-04-08 19:55:00|5480|5479|5479|5478|5480|5479|5473|5472|195991
1617975000000|2021-04-09 13:30:00|5478|5475|5507|5503|5512|5506|5468|5465|114621
1617975300000|2021-04-09 13:35:00|5506|5504|5484|5481|5506|5504|5478|5476|100249
1617975600000|2021-04-09 13:40:00|5483|5482|5474|5471|5500|5499|5473|5470|87615
1617975900000|2021-04-09 13:45:00|5473|5470|5459|5457|5478|5477|5453|5451|47935
1617976200000|2021-04-09 13:50:00|5458|5456|5464|5461|5483|5481|5458|5456|51165
1617976500000|2021-04-09 13:55:00|5463|5460|5468|5465|5468|5465|5459|5456|17376
1617976800000|2021-04-09 14:00:00|5467|5467|5459|5457|5471|5470|5457|5456|63244
1617977100000|2021-04-09 14:05:00|5460|5458|5458|5457|5467|5465|5456|5454|39927
1617977400000|2021-04-09 14:10:00|5457|5456|5450|5449|5457|5456|5447|5446|74196
1617977700000|2021-04-09 14:15:00|5451|5450|5439|5437|5455|5455|5438|5437|88461
1617978000000|2021-04-09 14:20:00|5438|5435|5444|5442|5450|5449|5438|5435|32091
1617978300000|2021-04-09 14:25:00|5443|5441|5430|5428|5444|5443|5428|5427|67873
1617978600000|2021-04-09 14:30:00|5429|5427|5439|5437|5441|5440|5428|5427|30883
1617978900000|2021-04-09 14:35:00|5438|5438|5435|5433|5441|5440|5434|5432|34526
1617979200000|2021-04-09 14:40:00|5434|5434|5419|5418|5434|5434|5417|5416|44436
1617979500000|2021-04-09 14:45:00|5420|5419|5423|5422|5425|5424|5417|5416|70801
1617979800000|2021-04-09 14:50:00|5424|5423|5417|5415|5433|5430|5414|5413|95664
1617980100000|2021-04-09 14:55:00|5418|5416|5421|5419|5422|5420|5411|5410|45798
1617980400000|2021-04-09 15:00:00|5420|5418|5409|5408|5421|5420|5408|5407|26363
1617980700000|2021-04-09 15:05:00|5408|5407|5408|5406|5415|5414|5406|5405|57398
1617981000000|2021-04-09 15:10:00|5409|5407|5416|5414|5419|5418|5408|5406|97699
1617981300000|2021-04-09 15:15:00|5415|5415|5412|5411|5423|5421|5412|5411|67822
1617981600000|2021-04-09 15:20:00|5411|5410|5425|5423|5425|5424|5406|5405|84326
1617981900000|2021-04-09 15:25:00|5426|5424|5424|5423|5434|5433|5422|5421|38493
1617982200000|2021-04-09 15:30:00|5425|5424|5421|5420|5426|5425|5420|5418|13598
1617982500000|2021-04-09 15:35:00|5420|5419|5418|5417|5427|5426|5418|5417|30580
1617982800000|2021-04-09 15:40:00|5417|5416|5424|5423|5425|5424|5417|5416|23633
1617983100000|2021-04-09 15:45:00|5425|5424|5426|5424|5429|5428|5424|5423|23566
1617983400000|2021-04-09 15:50:00|5427|5425|5432|5429|5438|5436|5426|5425|72718
1617983700000|2021-04-09 15:55:00|5430|5428|5421|5419|5430|5429|5418|5417|32721
1617984000000|2021-04-09 16:00:00|5422|5420|5423|5421|5424|5422|5420|5419|11965
1617984300000|2021-04-09 16:05:00|5424|5422|5419|5417|5424|5423|5416|5415|17717
1617984600000|2021-04-09 16:10:00|5418|5418|5424|5423|5426|5424|5418|5417|14477
1617984900000|2021-04-09 16:15:00|5423|5422|5417|5416|5424|5422|5417|5416|15040
1617985200000|2021-04-09 16:20:00|5416|5415|5410|5409|5417|5416|5410|5409|13079
1617985500000|2021-04-09 16:25:00|5409|5408|5410|5408|5412|5410|5407|5406|12828
1617985800000|2021-04-09 16:30:00|5412|5409|5411|5410|5416|5414|5410|5409|26014
1617986100000|2021-04-09 16:35:00|5412|5411|5412|5411|5414|5413|5408|5406|39107
1617986400000|2021-04-09 16:40:00|5411|5410|5409|5408|5413|5412|5409|5408|39566
1617986700000|2021-04-09 16:45:00|5408|5407|5413|5412|5415|5414|5405|5404|26549
1617987000000|2021-04-09 16:50:00|5412|5411|5410|5408|5414|5413|5408|5407|32676
1617987300000|2021-04-09 16:55:00|5411|5409|5411|5410|5415|5414|5410|5409|44618
1617987600000|2021-04-09 17:00:00|5410|5409|5409|5408|5411|5410|5408|5407|24910
1617987900000|2021-04-09 17:05:00|5410|5409|5407|5406|5410|5409|5406|5405|17551
1617988200000|2021-04-09 17:10:00|5408|5407|5411|5410|5412|5411|5407|5406|27056
1617988500000|2021-04-09 17:15:00|5410|5409|5407|5405|5411|5410|5406|5405|24651
1617988800000|2021-04-09 17:20:00|5406|5406|5407|5406|5408|5407|5406|5405|10233
1617989100000|2021-04-09 17:25:00|5408|5407|5407|5406|5410|5409|5406|5405|22198
1617989400000|2021-04-09 17:30:00|5408|5407|5406|5405|5409|5408|5406|5405|14437
1617989700000|2021-04-09 17:35:00|5407|5406|5406|5405|5408|5407|5405|5404|19548
1617990000000|2021-04-09 17:40:00|5405|5404|5404|5403|5406|5405|5402|5401|19064
1617990300000|2021-04-09 17:45:00|5405|5404|5405|5404|5407|5406|5404|5403|16602
1617990600000|2021-04-09 17:50:00|5404|5403|5396|5395|5405|5404|5392|5391|58300
1617990900000|2021-04-09 17:55:00|5395|5394|5397|5395|5397|5395|5393|5392|12418
1617991200000|2021-04-09 18:00:00|5398|5396|5403|5402|5403|5402|5395|5394|13207
1617991500000|2021-04-09 18:05:00|5402|5401|5406|5405|5406|5405|5402|5401|21538
1617991800000|2021-04-09 18:10:00|5407|5406|5404|5403|5409|5408|5403|5402|35354
1617992100000|2021-04-09 18:15:00|5403|5402|5406|5405|5409|5408|5403|5402|19024
1617992400000|2021-04-09 18:20:00|5405|5404|5406|5405|5408|5407|5405|5404|15945
1617992700000|2021-04-09 18:25:00|5407|5406|5407|5405|5409|5408|5405|5404|21003
1617993000000|2021-04-09 18:30:00|5408|5406|5410|5409|5411|5410|5406|5405|24310
1617993300000|2021-04-09 18:35:00|5411|5410|5415|5414|5418|5417|5411|5410|21774
1617993600000|2021-04-09 18:40:00|5416|5415|5416|5415|5417|5416|5415|5414|17213
1617993900000|2021-04-09 18:45:00|5417|5416|5416|5415|5418|5417|5416|5415|17089
1617994200000|2021-04-09 18:50:00|5415|5414|5415|5414|5415|5414|5411|5410|27519
1617994500000|2021-04-09 18:55:00|5414|5413|5413|5412|5415|5414|5412|5411|28767
1617994800000|2021-04-09 19:00:00|5412|5411|5417|5416|5419|5418|5412|5411|38122
1617995100000|2021-04-09 19:05:00|5416|5415|5414|5413|5418|5417|5412|5411|25187
1617995400000|2021-04-09 19:10:00|5413|5412|5409|5408|5414|5413|5408|5407|21409
1617995700000|2021-04-09 19:15:00|5410|5409|5410|5409|5415|5414|5409|5408|33741
1617996000000|2021-04-09 19:20:00|5411|5410|5413|5412|5415|5414|5411|5410|25230
1617996300000|2021-04-09 19:25:00|5414|5413|5415|5414|5416|5415|5411|5410|38914
1617996600000|2021-04-09 19:30:00|5416|5415|5418|5417|5420|5419|5415|5414|52849
1617996900000|2021-04-09 19:35:00|5417|5416|5412|5411|5419|5419|5410|5409|87700
1617997200000|2021-04-09 19:40:00|5413|5412|5410|5409|5415|5414|5409|5408|78221
1617997500000|2021-04-09 19:45:00|5411|5410|5409|5408|5412|5411|5409|5408|79543
1617997800000|2021-04-09 19:50:00|5410|5409|5423|5422|5432|5431|5410|5409|230003
1617998100000|2021-04-09 19:55:00|5422|5421|5417|5414|5424|5423|5413|5412|322617
1618234200000|2021-04-12 13:30:00|5440|5413|5443|5440|5457|5455|5427|5413|106939
1618234500000|2021-04-12 13:35:00|5444|5441|5460|5457|5465|5462|5440|5435|43046
1618234800000|2021-04-12 13:40:00|5461|5458|5476|5474|5480|5478|5456|5454|56633
1618235100000|2021-04-12 13:45:00|5475|5473|5485|5481|5493|5491|5473|5472|118475
1618235400000|2021-04-12 13:50:00|5483|5480|5499|5497|5506|5504|5480|5478|121110
1618235700000|2021-04-12 13:55:00|5500|5498|5466|5463|5501|5500|5465|5463|63371
1618236000000|2021-04-12 14:00:00|5467|5464|5452|5450|5469|5466|5451|5449|52624
1618236300000|2021-04-12 14:05:00|5451|5451|5467|5465|5467|5466|5449|5447|62576
1618236600000|2021-04-12 14:10:00|5466|5464|5466|5464|5471|5469|5460|5458|64404
1618236900000|2021-04-12 14:15:00|5465|5463|5448|5446|5465|5463|5446|5445|31421
1618237200000|2021-04-12 14:20:00|5447|5445|5444|5442|5454|5451|5444|5441|38080
1618237500000|2021-04-12 14:25:00|5443|5441|5431|5430|5449|5447|5431|5430|50651
1618237800000|2021-04-12 14:30:00|5430|5431|5428|5425|5440|5439|5423|5420|80027
1618238100000|2021-04-12 14:35:00|5427|5426|5436|5434|5440|5439|5425|5422|62994
1618238400000|2021-04-12 14:40:00|5435|5433|5424|5422|5435|5433|5420|5418|84074
1618238700000|2021-04-12 14:45:00|5423|5421|5420|5417|5429|5427|5413|5411|114493
1618239000000|2021-04-12 14:50:00|5419|5416|5417|5414|5423|5422|5414|5413|28789
1618239300000|2021-04-12 14:55:00|5418|5415|5432|5430|5440|5438|5418|5415|34620
1618239600000|2021-04-12 15:00:00|5431|5431|5437|5435|5440|5438|5431|5429|30026
1618239900000|2021-04-12 15:05:00|5436|5436|5430|5428|5437|5436|5425|5424|19872
1618240200000|2021-04-12 15:10:00|5429|5427|5424|5422|5430|5428|5422|5420|18880
1618240500000|2021-04-12 15:15:00|5423|5423|5439|5437|5439|5438|5423|5422|23985
1618240800000|2021-04-12 15:20:00|5440|5438|5440|5438|5443|5441|5437|5436|14836
1618241100000|2021-04-12 15:25:00|5441|5439|5442|5440|5449|5447|5441|5439|17105
1618241400000|2021-04-12 15:30:00|5443|5441|5439|5437|5446|5445|5436|5435|19477
1618241700000|2021-04-12 15:35:00|5438|5436|5459|5457|5459|5458|5437|5434|55929
1618242000000|2021-04-12 15:40:00|5460|5458|5448|5446|5460|5459|5448|5446|12921
1618242300000|2021-04-12 15:45:00|5447|5445|5450|5447|5451|5449|5445|5443|16553
1618242600000|2021-04-12 15:50:00|5449|5446|5456|5455|5457|5456|5445|5444|23564
1618242900000|2021-04-12 15:55:00|5457|5454|5456|5454|5459|5458|5453|5452|21761
1618243200000|2021-04-12 16:00:00|5457|5455|5457|5456|5460|5458|5455|5453|32144
1618243500000|2021-04-12 16:05:00|5456|5455|5462|5460|5462|5460|5453|5452|18971
1618243800000|2021-04-12 16:10:00|5463|5461|5469|5467|5469|5468|5459|5458|48879
1618244100000|2021-04-12 16:15:00|5470|5468|5476|5474|5480|5478|5469|5468|40108
1618244400000|2021-04-12 16:20:00|5475|5473|5467|5466|5476|5473|5465|5464|21828
1618244700000|2021-04-12 16:25:00|5468|5467|5465|5463|5471|5470|5464|5463|16238
1618245000000|2021-04-12 16:30:00|5466|5464|5468|5467|5474|5473|5464|5463|20544
1618245300000|2021-04-12 16:35:00|5467|5466|5472|5470|5474|5473|5466|5464|17715
1618245600000|2021-04-12 16:40:00|5473|5471|5476|5474|5480|5477|5471|5469|32119
1618245900000|2021-04-12 16:45:00|5475|5475|5474|5472|5477|5476|5471|5470|17297
1618246200000|2021-04-12 16:50:00|5473|5471|5470|5468|5475|5474|5467|5466|19259
1618246500000|2021-04-12 16:55:00|5469|5469|5471|5469|5472|5471|5469|5468|15591
1618246800000|2021-04-12 17:00:00|5470|5470|5468|5466|5472|5471|5467|5466|14036
1618247100000|2021-04-12 17:05:00|5469|5467|5471|5470|5472|5471|5468|5467|13490
1618247400000|2021-04-12 17:10:00|5472|5471|5465|5464|5472|5471|5464|5462|23103
1618247700000|2021-04-12 17:15:00|5464|5463|5467|5465|5468|5467|5462|5461|15387
1618248000000|2021-04-12 17:20:00|5466|5464|5465|5464|5467|5466|5464|5463|12570
1618248300000|2021-04-12 17:25:00|5466|5465|5468|5467|5472|5471|5465|5464|19234
1618248600000|2021-04-12 17:30:00|5469|5468|5464|5462|5471|5470|5458|5457|17365
1618248900000|2021-04-12 17:35:00|5463|5463|5461|5459|5464|5463|5458|5457|13655
1618249200000|2021-04-12 17:40:00|5463|5460|5464|5462|5465|5463|5460|5459|13199
1618249500000|2021-04-12 17:45:00|5465|5463|5466|5465|5467|5466|5463|5462|13903
1618249800000|2021-04-12 17:50:00|5465|5464|5463|5462|5467|5466|5463|5462|13930
1618250100000|2021-04-12 17:55:00|5462|5461|5459|5458|5464|5463|5456|5455|20818
1618250400000|2021-04-12 18:00:00|5460|5459|5454|5453|5461|5460|5453|5452|14929
1618250700000|2021-04-12 18:05:00|5453|5452|5453|5452|5456|5455|5452|5451|15872
1618251000000|2021-04-12 18:10:00|5452|5451|5454|5453|5455|5454|5452|5451|16767
1618251300000|2021-04-12 18:15:00|5455|5454|5461|5459|5465|5464|5455|5454|15196
1618251600000|2021-04-12 18:20:00|5462|5460|5461|5460|5463|5462|5459|5458|12659
1618251900000|2021-04-12 18:25:00|5460|5459|5465|5463|5465|5463|5459|5458|12539
1618252200000|2021-04-12 18:30:00|5464|5462|5464|5463|5465|5463|5460|5459|15932
1618252500000|2021-04-12 18:35:00|5463|5462|5470|5469|5471|5470|5463|5462|21190
1618252800000|2021-04-12 18:40:00|5469|5468|5459|5458|5470|5469|5458|5457|19476
1618253100000|2021-04-12 18:45:00|5458|5457|5457|5456|5458|5457|5454|5453|18867
1618253400000|2021-04-12 18:50:00|5456|5455|5458|5457|5459|5458|5454|5453|18025
1618253700000|2021-04-12 18:55:00|5459|5458|5459|5458|5459|5458|5456|5455|13146
1618254000000|2021-04-12 19:00:00|5458|5457|5459|5458|5459|5458|5454|5453|23947
1618254300000|2021-04-12 19:05:00|5460|5459|5462|5461|5467|5465|5459|5458|23050
1618254600000|2021-04-12 19:10:00|5461|5460|5460|5459|5464|5463|5458|5457|19888
1618254900000|2021-04-12 19:15:00|5461|5460|5457|5456|5462|5461|5455|5454|34816
1618255200000|2021-04-12 19:20:00|5458|5457|5465|5463|5465|5464|5457|5456|23876
1618255500000|2021-04-12 19:25:00|5464|5464|5465|5463|5468|5467|5463|5462|27240
1618255800000|2021-04-12 19:30:00|5466|5464|5473|5472|5473|5472|5465|5464|56605
1618256100000|2021-04-12 19:35:00|5472|5471|5471|5470|5474|5473|5467|5466|48089
1618256400000|2021-04-12 19:40:00|5470|5469|5470|5469|5472|5471|5467|5466|29023
1618256700000|2021-04-12 19:45:00|5472|5471|5466|5465|5472|5471|5465|5464|41210
1618257000000|2021-04-12 19:50:00|5465|5464|5471|5470|5471|5470|5465|5464|81208
1618257300000|2021-04-12 19:55:00|5470|5469|5471|5470|5473|5472|5466|5465|166131
1618320600000|2021-04-13 13:30:00|5454|5434|5398|5396|5460|5457|5397|5393|189342
1618320900000|2021-04-13 13:35:00|5399|5395|5390|5386|5410|5405|5381|5378|86575
1618321200000|2021-04-13 13:40:00|5389|5385|5391|5388|5405|5403|5378|5377|51168
1618321500000|2021-04-13 13:45:00|5390|5387|5412|5409|5414|5413|5384|5382|65572
1618321800000|2021-04-13 13:50:00|5411|5410|5417|5415|5423|5421|5409|5405|39319
1618322100000|2021-04-13 13:55:00|5416|5414|5410|5408|5421|5417|5405|5403|47917
1618322400000|2021-04-13 14:00:00|5411|5407|5418|5416|5420|5418|5400|5398|41080
1618322700000|2021-04-13 14:05:00|5417|5415|5421|5419|5422|5421|5407|5405|40441
1618323000000|2021-04-13 14:10:00|5422|5420|5431|5429|5432|5429|5418|5417|38791
1618323300000|2021-04-13 14:15:00|5430|5428|5444|5441|5448|5446|5427|5426|28334
1618323600000|2021-04-13 14:20:00|5443|5442|5435|5433|5443|5443|5424|5422|101030
1618323900000|2021-04-13 14:25:00|5434|5432|5422|5420|5440|5438|5422|5420|11980
1618324200000|2021-04-13 14:30:00|5423|5421|5433|5431|5441|5439|5423|5421|40291
1618324500000|2021-04-13 14:35:00|5432|5430|5424|5423|5441|5440|5422|5418|22239
1618324800000|2021-04-13 14:40:00|5423|5422|5439|5437|5439|5437|5423|5422|17672
1618325100000|2021-04-13 14:45:00|5440|5438|5440|5437|5445|5442|5430|5428|24011
1618325400000|2021-04-13 14:50:00|5439|5435|5437|5435|5441|5440|5434|5432|11740
1618325700000|2021-04-13 14:55:00|5436|5434|5437|5435|5444|5442|5433|5432|20517
1618326000000|2021-04-13 15:00:00|5438|5436|5448|5446|5449|5448|5436|5435|13827
1618326300000|2021-04-13 15:05:00|5447|5445|5434|5432|5449|5448|5428|5425|136040
1618326600000|2021-04-13 15:10:00|5435|5433|5431|5430|5438|5437|5427|5425|16019
1618326900000|2021-04-13 15:15:00|5430|5429|5437|5434|5438|5435|5427|5426|20347
1618327200000|2021-04-13 15:20:00|5436|5435|5435|5434|5443|5441|5435|5434|19573
1618327500000|2021-04-13 15:25:00|5434|5433|5434|5432|5438|5437|5429|5428|28383
1618327800000|2021-04-13 15:30:00|5433|5431|5433|5431|5433|5432|5426|5425|14818
1618328100000|2021-04-13 15:35:00|5431|5430|5420|5417|5431|5430|5420|5417|18611
1618328400000|2021-04-13 15:40:00|5419|5418|5417|5416|5422|5421|5415|5414|17255
1618328700000|2021-04-13 15:45:00|5416|5415|5421|5419|5421|5420|5415|5414|11007
1618329000000|2021-04-13 15:50:00|5422|5420|5427|5426|5427|5426|5421|5420|8736
1618329300000|2021-04-13 15:55:00|5428|5427|5430|5429|5430|5429|5426|5425|17177
1618329600000|2021-04-13 16:00:00|5431|5430|5425|5423|5432|5431|5420|5419|48538
1618329900000|2021-04-13 16:05:00|5424|5422|5415|5413|5425|5424|5415|5413|18986
1618330200000|2021-04-13 16:10:00|5414|5412|5407|5406|5414|5412|5400|5399|105568
1618330500000|2021-04-13 16:15:00|5406|5405|5396|5395|5406|5406|5392|5391|70071
1618330800000|2021-04-13 16:20:00|5395|5394|5395|5394|5396|5395|5391|5390|15980
1618331100000|2021-04-13 16:25:00|5394|5393|5385|5383|5396|5395|5383|5382|26878
1618331400000|2021-04-13 16:30:00|5384|5382|5389|5388|5390|5388|5383|5382|16938
1618331700000|2021-04-13 16:35:00|5388|5387|5397|5395|5399|5398|5388|5387|15235
1618332000000|2021-04-13 16:40:00|5398|5396|5393|5392|5399|5398|5391|5390|13080
1618332300000|2021-04-13 16:45:00|5392|5391|5383|5381|5393|5392|5382|5381|23724
1618332600000|2021-04-13 16:50:00|5382|5380|5387|5386|5390|5389|5380|5379|17417
1618332900000|2021-04-13 16:55:00|5386|5385|5380|5379|5390|5388|5380|5379|13295
1618333200000|2021-04-13 17:00:00|5379|5378|5384|5383|5387|5386|5376|5375|24849
1618333500000|2021-04-13 17:05:00|5385|5384|5394|5393|5395|5394|5385|5384|17382
1618333800000|2021-04-13 17:10:00|5395|5394|5395|5394|5397|5395|5390|5389|13088
1618334100000|2021-04-13 17:15:00|5394|5393|5394|5393|5394|5393|5391|5390|13431
1618334400000|2021-04-13 17:20:00|5393|5392|5396|5395|5398|5397|5392|5391|15634
1618334700000|2021-04-13 17:25:00|5397|5396|5397|5396|5398|5396|5395|5394|11833
1618335000000|2021-04-13 17:30:00|5398|5397|5398|5397|5399|5398|5395|5394|13674
1618335300000|2021-04-13 17:35:00|5399|5398|5400|5399|5400|5399|5397|5396|12611
1618335600000|2021-04-13 17:40:00|5401|5400|5406|5405|5407|5406|5400|5400|26819
1618335900000|2021-04-13 17:45:00|5407|5406|5414|5412|5414|5413|5405|5404|23713
1618336200000|2021-04-13 17:50:00|5413|5411|5420|5418|5420|5418|5413|5411|16531
1618336500000|2021-04-13 17:55:00|5421|5419|5431|5429|5433|5432|5421|5419|35309
1618336800000|2021-04-13 18:00:00|5430|5430|5434|5432|5437|5436|5430|5430|26619
1618337100000|2021-04-13 18:05:00|5433|5433|5434|5432|5437|5436|5433|5432|15721
1618337400000|2021-04-13 18:10:00|5433|5433|5440|5438|5440|5438|5431|5430|41126
1618337700000|2021-04-13 18:15:00|5439|5439|5443|5441|5443|5442|5438|5437|35383
1618338000000|2021-04-13 18:20:00|5444|5442|5442|5440|5445|5444|5438|5437|23601
1618338300000|2021-04-13 18:25:00|5441|5441|5443|5441|5446|5445|5441|5440|13873
1618338600000|2021-04-13 18:30:00|5442|5440|5440|5439|5443|5442|5439|5438|9531
1618338900000|2021-04-13 18:35:00|5439|5438|5446|5445|5448|5447|5438|5437|19569
1618339200000|2021-04-13 18:40:00|5447|5446|5453|5452|5455|5453|5447|5446|22836
1618339500000|2021-04-13 18:45:00|5452|5451|5450|5449|5453|5452|5449|5448|25166
1618339800000|2021-04-13 18:50:00|5449|5450|5456|5454|5457|5456|5448|5448|34234
1618340100000|2021-04-13 18:55:00|5455|5455|5455|5454|5461|5460|5453|5452|29595
1618340400000|2021-04-13 19:00:00|5456|5455|5464|5463|5465|5464|5456|5455|18696
1618340700000|2021-04-13 19:05:00|5463|5462|5468|5467|5470|5469|5461|5460|38664
1618341000000|2021-04-13 19:10:00|5467|5466|5475|5473|5475|5474|5467|5466|39022
1618341300000|2021-04-13 19:15:00|5474|5474|5476|5475|5477|5476|5466|5465|62609
1618341600000|2021-04-13 19:20:00|5477|5476|5460|5459|5479|5478|5456|5454|49887
1618341900000|2021-04-13 19:25:00|5461|5460|5460|5459|5462|5461|5458|5457|26133
1618342200000|2021-04-13 19:30:00|5461|5460|5455|5454|5468|5467|5454|5453|41325
1618342500000|2021-04-13 19:35:00|5456|5455|5452|5451|5456|5455|5451|5450|34049
1618342800000|2021-04-13 19:40:00|5453|5452|5456|5455|5459|5458|5452|5451|42448
1618343100000|2021-04-13 19:45:00|5455|5454|5457|5456|5458|5457|5454|5452|43155
1618343400000|2021-04-13 19:50:00|5458|5457|5461|5460|5462|5461|5454|5453|112797
1618343700000|2021-04-13 19:55:00|5462|5459|5460|5459|5465|5464|5458|5457|172005
1618407000000|2021-04-14 13:30:00|5480|5470|5449|5445|5495|5478|5433|5428|102724
1618407300000|2021-04-14 13:35:00|5448|5444|5427|5423|5452|5448|5415|5413|87344
1618407600000|2021-04-14 13:40:00|5426|5425|5446|5443|5451|5450|5426|5422|28670
1618407900000|2021-04-14 13:45:00|5445|5442|5450|5447|5451|5450|5435|5432|44081
1618408200000|2021-04-14 13:50:00|5447|5446|5441|5438|5457|5454|5439|5436|41339
1618408500000|2021-04-14 13:55:00|5440|5439|5475|5472|5477|5475|5440|5439|21741
1618408800000|2021-04-14 14:00:00|5474|5474|5478|5475|5483|5480|5470|5469|29640
1618409100000|2021-04-14 14:05:00|5479|5476|5480|5478|5490|5488|5479|5476|10954
1618409400000|2021-04-14 14:10:00|5481|5479|5477|5474|5490|5489|5475|5472|226790
1618409700000|2021-04-14 14:15:00|5476|5473|5477|5475|5482|5480|5474|5473|26451
1618410000000|2021-04-14 14:20:00|5479|5476|5505|5503|5507|5505|5479|5476|116864
1618410300000|2021-04-14 14:25:00|5506|5504|5507|5504|5514|5512|5501|5500|26470
1618410600000|2021-04-14 14:30:00|5506|5505|5505|5502|5510|5509|5499|5496|28349
1618410900000|2021-04-14 14:35:00|5504|5501|5491|5490|5504|5502|5491|5488|36628
1618411200000|2021-04-14 14:40:00|5492|5491|5492|5490|5496|5494|5490|5489|15275
1618411500000|2021-04-14 14:45:00|5493|5491|5500|5498|5500|5498|5490|5489|18915
1618411800000|2021-04-14 14:50:00|5499|5497|5491|5490|5499|5497|5488|5485|74677
1618412100000|2021-04-14 14:55:00|5490|5488|5483|5481|5492|5491|5477|5476|38290
1618412400000|2021-04-14 15:00:00|5484|5482|5487|5486|5492|5490|5481|5478|9784
1618412700000|2021-04-14 15:05:00|5486|5485|5487|5485|5490|5488|5483|5481|14957
1618413000000|2021-04-14 15:10:00|5488|5486|5486|5484|5488|5487|5482|5480|23297
1618413300000|2021-04-14 15:15:00|5485|5485|5482|5480|5489|5487|5478|5477|13336
1618413600000|2021-04-14 15:20:00|5483|5479|5483|5481|5485|5484|5478|5476|19288
1618413900000|2021-04-14 15:25:00|5484|5482|5495|5493|5496|5494|5483|5481|19278
1618414200000|2021-04-14 15:30:00|5496|5494|5486|5484|5496|5494|5483|5482|16432
1618414500000|2021-04-14 15:35:00|5485|5485|5482|5480|5491|5490|5480|5479|44176
1618414800000|2021-04-14 15:40:00|5481|5481|5481|5479|5486|5484|5478|5477|34563
1618415100000|2021-04-14 15:45:00|5482|5480|5481|5480|5486|5484|5481|5480|10852
1618415400000|2021-04-14 15:50:00|5480|5479|5481|5479|5487|5485|5480|5478|20047
1618415700000|2021-04-14 15:55:00|5483|5480|5479|5477|5483|5480|5475|5473|29041
1618416000000|2021-04-14 16:00:00|5478|5476|5478|5477|5485|5484|5477|5475|25382
1618416300000|2021-04-14 16:05:00|5477|5476|5479|5477|5484|5482|5474|5473|15395
1618416600000|2021-04-14 16:10:00|5478|5476|5481|5478|5482|5481|5477|5476|21170
1618416900000|2021-04-14 16:15:00|5480|5479|5482|5481|5483|5481|5476|5475|10728
1618417200000|2021-04-14 16:20:00|5483|5480|5473|5471|5483|5482|5468|5466|26877
1618417500000|2021-04-14 16:25:00|5474|5472|5469|5468|5476|5474|5469|5468|6735
1618417800000|2021-04-14 16:30:00|5470|5469|5454|5453|5471|5470|5450|5449|62156
1618418100000|2021-04-14 16:35:00|5456|5454|5451|5450|5456|5455|5447|5446|21165
1618418400000|2021-04-14 16:40:00|5453|5451|5459|5458|5460|5458|5453|5451|13671
1618418700000|2021-04-14 16:45:00|5458|5457|5461|5459|5464|5463|5458|5457|12573
1618419000000|2021-04-14 16:50:00|5460|5458|5460|5459|5460|5459|5455|5454|13737
1618419300000|2021-04-14 16:55:00|5462|5460|5453|5452|5462|5461|5453|5451|9080
1618419600000|2021-04-14 17:00:00|5452|5451|5444|5442|5453|5451|5443|5442|39247
1618419900000|2021-04-14 17:05:00|5445|5443|5444|5442|5449|5447|5439|5438|28984
1618420200000|2021-04-14 17:10:00|5446|5443|5438|5437|5446|5445|5437|5435|16972
1618420500000|2021-04-14 17:15:00|5439|5438|5439|5438|5446|5444|5439|5437|12648
1618420800000|2021-04-14 17:20:00|5440|5439|5445|5443|5448|5446|5440|5439|9971
1618421100000|2021-04-14 17:25:00|5446|5444|5442|5440|5446|5445|5440|5438|18227
1618421400000|2021-04-14 17:30:00|5441|5441|5443|5442|5444|5442|5438|5436|7969
1618421700000|2021-04-14 17:35:00|5442|5441|5452|5451|5452|5451|5442|5441|12718
1618422000000|2021-04-14 17:40:00|5453|5452|5452|5450|5455|5454|5450|5449|9342
1618422300000|2021-04-14 17:45:00|5451|5449|5450|5448|5455|5453|5449|5448|9057
1618422600000|2021-04-14 17:50:00|5449|5447|5455|5453|5455|5453|5445|5444|15184
1618422900000|2021-04-14 17:55:00|5456|5454|5445|5443|5461|5460|5442|5440|28346
1618423200000|2021-04-14 18:00:00|5444|5442|5439|5437|5445|5444|5436|5434|19509
1618423500000|2021-04-14 18:05:00|5438|5436|5426|5425|5438|5436|5423|5422|46447
1618423800000|2021-04-14 18:10:00|5425|5424|5443|5441|5444|5441|5425|5423|13097
1618424100000|2021-04-14 18:15:00|5442|5440|5431|5428|5444|5443|5429|5427|46959
1618424400000|2021-04-14 18:20:00|5432|5429|5440|5437|5444|5443|5432|5429|16321
1618424700000|2021-04-14 18:25:00|5439|5438|5439|5437|5442|5441|5434|5433|16055
1618425000000|2021-04-14 18:30:00|5440|5439|5437|5436|5449|5446|5437|5435|19339
1618425300000|2021-04-14 18:35:00|5438|5435|5438|5436|5445|5443|5436|5434|29566
1618425600000|2021-04-14 18:40:00|5439|5437|5432|5431|5439|5438|5430|5429|50613
1618425900000|2021-04-14 18:45:00|5431|5430|5425|5423|5431|5430|5422|5421|27120
1618426200000|2021-04-14 18:50:00|5424|5422|5422|5421|5425|5424|5420|5419|27069
1618426500000|2021-04-14 18:55:00|5421|5420|5418|5417|5423|5422|5414|5412|40785
1618426800000|2021-04-14 19:00:00|5416|5415|5418|5416|5420|5419|5411|5410|46627
1618427100000|2021-04-14 19:05:00|5417|5415|5416|5415|5422|5421|5414|5412|17209
1618427400000|2021-04-14 19:10:00|5417|5416|5424|5422|5424|5422|5413|5412|16955
1618427700000|2021-04-14 19:15:00|5423|5421|5422|5421|5430|5428|5419|5418|35338
1618428000000|2021-04-14 19:20:00|5421|5420|5432|5431|5435|5433|5418|5417|21790
1618428300000|2021-04-14 19:25:00|5433|5432|5428|5426|5433|5432|5422|5421|31548
1618428600000|2021-04-14 19:30:00|5427|5425|5434|5433|5437|5435|5424|5423|56965
1618428900000|2021-04-14 19:35:00|5435|5434|5424|5422|5435|5434|5421|5420|42003
1618429200000|2021-04-14 19:40:00|5423|5423|5431|5430|5432|5431|5420|5419|48526
1618429500000|2021-04-14 19:45:00|5432|5431|5428|5426|5435|5434|5426|5425|136659
1618429800000|2021-04-14 19:50:00|5429|5427|5443|5442|5447|5446|5429|5427|122146
1618430100000|2021-04-14 19:55:00|5442|5441|5448|5447|5448|5447|5436|5435|240005
1618493400000|2021-04-15 13:30:00|5467|5457|5417|5413|5467|5460|5417|5413|109528
1618493700000|2021-04-15 13:35:00|5415|5412|5412|5408|5421|5417|5393|5389|305554
1618494000000|2021-04-15 13:40:00|5411|5407|5400|5398|5420|5418|5395|5392|42696
1618494300000|2021-04-15 13:45:00|5401|5399|5429|5426|5429|5426|5400|5399|34997
1618494600000|2021-04-15 13:50:00|5428|5428|5444|5440|5445|5444|5423|5421|176044
1618494900000|2021-04-15 13:55:00|5443|5439|5440|5438|5451|5449|5434|5433|212693
1618495200000|2021-04-15 14:00:00|5439|5437|5431|5430|5448|5446|5431|5430|66319
1618495500000|2021-04-15 14:05:00|5432|5429|5430|5428|5437|5436|5424|5423|44381
1618495800000|2021-04-15 14:10:00|5431|5429|5414|5412|5438|5436|5412|5411|37914
1618496100000|2021-04-15 14:15:00|5413|5413|5426|5424|5429|5428|5413|5413|31126
1618496400000|2021-04-15 14:20:00|5427|5426|5416|5415|5429|5428|5415|5413|32601
1618496700000|2021-04-15 14:25:00|5415|5414|5409|5407|5416|5415|5407|5405|32508
1618497000000|2021-04-15 14:30:00|5410|5408|5406|5404|5419|5418|5403|5402|75571
1618497300000|2021-04-15 14:35:00|5405|5403|5402|5401|5412|5410|5395|5393|98027
1618497600000|2021-04-15 14:40:00|5403|5402|5398|5397|5407|5406|5398|5396|110963
1618497900000|2021-04-15 14:45:00|5399|5398|5400|5399|5404|5403|5399|5398|56178
1618498200000|2021-04-15 14:50:00|5401|5400|5399|5398|5402|5401|5393|5392|47422
1618498500000|2021-04-15 14:55:00|5398|5397|5398|5397|5401|5400|5393|5392|59007
1618498800000|2021-04-15 15:00:00|5399|5398|5400|5399|5405|5404|5398|5397|71149
1618499100000|2021-04-15 15:05:00|5399|5398|5395|5394|5401|5400|5394|5393|28334
1618499400000|2021-04-15 15:10:00|5396|5395|5396|5395|5400|5399|5394|5393|33338
1618499700000|2021-04-15 15:15:00|5397|5396|5394|5393|5398|5397|5394|5393|32132
1618500000000|2021-04-15 15:20:00|5395|5394|5388|5387|5395|5394|5386|5385|75759
1618500300000|2021-04-15 15:25:00|5387|5386|5379|5378|5390|5389|5378|5377|44312
1618500600000|2021-04-15 15:30:00|5380|5379|5382|5381|5386|5385|5379|5378|41055
1618500900000|2021-04-15 15:35:00|5383|5382|5379|5378|5385|5384|5379|5378|41178
1618501200000|2021-04-15 15:40:00|5380|5379|5383|5382|5385|5384|5380|5379|22825
1618501500000|2021-04-15 15:45:00|5384|5383|5380|5379|5384|5383|5380|5379|30717
1618501800000|2021-04-15 15:50:00|5381|5380|5376|5375|5383|5382|5375|5374|32847
1618502100000|2021-04-15 15:55:00|5377|5376|5386|5385|5388|5387|5376|5376|34346
1618502400000|2021-04-15 16:00:00|5387|5386|5395|5394|5395|5394|5381|5380|118024
1618502700000|2021-04-15 16:05:00|5396|5395|5390|5388|5396|5395|5389|5388|120817
1618503000000|2021-04-15 16:10:00|5389|5389|5394|5393|5394|5393|5388|5386|209614
1618503300000|2021-04-15 16:15:00|5395|5394|5398|5397|5408|5407|5395|5394|145487
1618503600000|2021-04-15 16:20:00|5399|5398|5396|5395|5400|5399|5393|5392|46340
1618503900000|2021-04-15 16:25:00|5395|5394|5390|5389|5396|5395|5390|5389|30547
1618504200000|2021-04-15 16:30:00|5391|5390|5388|5387|5393|5391|5384|5383|48521
1618504500000|2021-04-15 16:35:00|5389|5388|5385|5384|5393|5392|5383|5382|29851
1618504800000|2021-04-15 16:40:00|5386|5385|5385|5384|5388|5387|5384|5383|17116
1618505100000|2021-04-15 16:45:00|5386|5385|5385|5384|5389|5388|5385|5384|21077
1618505400000|2021-04-15 16:50:00|5386|5385|5378|5377|5386|5385|5377|5376|35102
1618505700000|2021-04-15 16:55:00|5377|5376|5380|5379|5384|5383|5377|5376|22323
1618506000000|2021-04-15 17:00:00|5381|5380|5382|5381|5384|5383|5379|5378|20063
1618506300000|2021-04-15 17:05:00|5383|5382|5379|5378|5383|5382|5376|5375|32280
1618506600000|2021-04-15 17:10:00|5380|5379|5378|5377|5380|5379|5377|5375|19176
1618506900000|2021-04-15 17:15:00|5379|5378|5375|5374|5380|5379|5374|5373|22960
1618507200000|2021-04-15 17:20:00|5376|5375|5372|5371|5376|5375|5367|5366|46138
1618507500000|2021-04-15 17:25:00|5373|5372|5375|5374|5376|5375|5371|5369|18578
1618507800000|2021-04-15 17:30:00|5374|5373|5388|5387|5389|5388|5374|5373|38191
1618508100000|2021-04-15 17:35:00|5389|5388|5388|5387|5392|5390|5385|5384|37960
1618508400000|2021-04-15 17:40:00|5389|5388|5388|5386|5392|5390|5387|5386|12703
1618508700000|2021-04-15 17:45:00|5389|5387|5385|5384|5389|5388|5384|5383|12118
1618509000000|2021-04-15 17:50:00|5386|5385|5390|5389|5391|5390|5386|5385|22554
1618509300000|2021-04-15 17:55:00|5391|5390|5391|5390|5393|5392|5388|5387|34487
1618509600000|2021-04-15 18:00:00|5392|5391|5391|5390|5393|5392|5389|5388|33538
1618509900000|2021-04-15 18:05:00|5392|5391|5392|5391|5398|5398|5392|5391|33429
1618510200000|2021-04-15 18:10:00|5391|5390|5392|5391|5395|5394|5391|5390|30747
1618510500000|2021-04-15 18:15:00|5393|5392|5392|5390|5398|5397|5389|5388|31009
1618510800000|2021-04-15 18:20:00|5391|5391|5392|5390|5392|5391|5389|5388|17559
1618511100000|2021-04-15 18:25:00|5391|5389|5393|5392|5394|5393|5390|5389|29684
1618511400000|2021-04-15 18:30:00|5394|5393|5398|5397|5398|5397|5393|5392|38163
1618511700000|2021-04-15 18:35:00|5399|5398|5400|5399|5403|5402|5399|5397|31722
1618512000000|2021-04-15 18:40:00|5399|5398|5394|5393|5400|5399|5394|5393|28272
1618512300000|2021-04-15 18:45:00|5395|5394|5395|5394|5398|5397|5391|5390|61177
1618512600000|2021-04-15 18:50:00|5394|5393|5394|5393|5399|5398|5393|5392|26575
1618512900000|2021-04-15 18:55:00|5393|5392|5396|5395|5397|5396|5391|5390|29037
1618513200000|2021-04-15 19:00:00|5395|5394|5404|5403|5405|5404|5393|5392|39660
1618513500000|2021-04-15 19:05:00|5403|5402|5408|5407|5414|5412|5403|5402|53446
1618513800000|2021-04-15 19:10:00|5407|5408|5399|5398|5409|5408|5396|5395|62720
1618514100000|2021-04-15 19:15:00|5400|5399|5399|5397|5404|5403|5397|5396|44124
1618514400000|2021-04-15 19:20:00|5398|5398|5385|5384|5399|5398|5384|5383|85681
1618514700000|2021-04-15 19:25:00|5386|5385|5376|5375|5386|5385|5376|5375|64595
1618515000000|2021-04-15 19:30:00|5377|5376|5375|5374|5377|5376|5372|5371|79566
1618515300000|2021-04-15 19:35:00|5376|5375|5375|5374|5376|5375|5371|5370|54813
1618515600000|2021-04-15 19:40:00|5376|5375|5375|5374|5376|5375|5372|5371|68713
1618515900000|2021-04-15 19:45:00|5376|5375|5376|5375|5382|5381|5374|5373|142298
1618516200000|2021-04-15 19:50:00|5374|5369|5369|5367|5376|5375|5368|5367|148491
1618516500000|2021-04-15 19:55:00|5370|5368|5373|5371|5374|5373|5364|5363|302845
1618579800000|2021-04-16 13:30:00|5394|5386|5412|5407|5422|5419|5359|5355|372108
1618580100000|2021-04-16 13:35:00|5411|5408|5383|5380|5417|5413|5375|5372|100328
1618580400000|2021-04-16 13:40:00|5384|5381|5371|5369|5388|5384|5369|5366|43485
1618580700000|2021-04-16 13:45:00|5372|5370|5379|5376|5387|5384|5370|5369|45583
1618581000000|2021-04-16 13:50:00|5378|5377|5385|5383|5389|5386|5376|5374|43318
1618581300000|2021-04-16 13:55:00|5387|5384|5394|5390|5402|5401|5385|5383|80317
1618581600000|2021-04-16 14:00:00|5393|5391|5407|5404|5415|5414|5390|5387|47908
1618581900000|2021-04-16 14:05:00|5406|5403|5423|5420|5425|5422|5404|5403|41106
1618582200000|2021-04-16 14:10:00|5422|5419|5422|5420|5427|5424|5417|5414|14722
1618582500000|2021-04-16 14:15:00|5421|5421|5413|5411|5423|5421|5410|5408|17648
1618582800000|2021-04-16 14:20:00|5412|5410|5402|5400|5412|5410|5401|5399|18805
1618583100000|2021-04-16 14:25:00|5401|5399|5393|5391|5403|5402|5386|5385|25044
1618583400000|2021-04-16 14:30:00|5394|5392|5395|5393|5399|5398|5391|5389|14525
1618583700000|2021-04-16 14:35:00|5394|5392|5406|5404|5408|5406|5392|5391|10373
1618584000000|2021-04-16 14:40:00|5407|5405|5399|5397|5408|5406|5398|5397|11545
1618584300000|2021-04-16 14:45:00|5400|5398|5403|5402|5406|5404|5398|5397|20122
1618584600000|2021-04-16 14:50:00|5402|5401|5407|5406|5408|5406|5401|5400|10804
1618584900000|2021-04-16 14:55:00|5406|5405|5408|5406|5413|5411|5403|5402|22593
1618585200000|2021-04-16 15:00:00|5409|5407|5412|5410|5414|5412|5407|5405|13188
1618585500000|2021-04-16 15:05:00|5411|5409|5410|5408|5412|5411|5405|5404|18530
1618585800000|2021-04-16 15:10:00|5409|5407|5405|5402|5410|5409|5403|5402|20473
1618586100000|2021-04-16 15:15:00|5404|5401|5396|5395|5404|5402|5393|5392|15853
1618586400000|2021-04-16 15:20:00|5395|5394|5399|5398|5403|5402|5394|5393|17087
1618586700000|2021-04-16 15:25:00|5398|5397|5396|5395|5403|5402|5395|5393|13409
1618587000000|2021-04-16 15:30:00|5397|5396|5401|5400|5401|5400|5394|5393|34848
1618587300000|2021-04-16 15:35:00|5402|5401|5403|5401|5410|5408|5401|5400|87662
1618587600000|2021-04-16 15:40:00|5402|5402|5394|5392|5406|5405|5393|5392|43211
1618587900000|2021-04-16 15:45:00|5393|5393|5399|5398|5399|5398|5392|5391|12354
1618588200000|2021-04-16 15:50:00|5400|5399|5396|5395|5401|5400|5396|5395|24717
1618588500000|2021-04-16 15:55:00|5397|5396|5393|5392|5397|5396|5392|5391|8391
1618588800000|2021-04-16 16:00:00|5392|5391|5393|5392|5394|5393|5389|5388|9205
1618589100000|2021-04-16 16:05:00|5394|5393|5387|5386|5394|5393|5387|5386|14867
1618589400000|2021-04-16 16:10:00|5386|5385|5390|5389|5390|5389|5385|5384|13326
1618589700000|2021-04-16 16:15:00|5391|5390|5390|5389|5392|5391|5386|5385|10776
1618590000000|2021-04-16 16:20:00|5389|5388|5385|5384|5392|5391|5385|5384|15131
1618590300000|2021-04-16 16:25:00|5384|5383|5388|5387|5390|5389|5383|5382|9339
1618590600000|2021-04-16 16:30:00|5387|5386|5385|5384|5388|5388|5383|5382|40046
1618590900000|2021-04-16 16:35:00|5384|5383|5384|5383|5386|5384|5380|5379|11546
1618591200000|2021-04-16 16:40:00|5383|5382|5377|5376|5384|5383|5376|5375|17917
1618591500000|2021-04-16 16:45:00|5378|5377|5386|5384|5386|5384|5376|5375|16930
1618591800000|2021-04-16 16:50:00|5385|5385|5380|5379|5386|5385|5379|5378|16670
1618592100000|2021-04-16 16:55:00|5379|5378|5378|5377|5384|5383|5378|5377|14320
1618592400000|2021-04-16 17:00:00|5377|5376|5372|5371|5377|5376|5372|5371|15719
1618592700000|2021-04-16 17:05:00|5373|5372|5372|5371|5376|5375|5372|5371|11375
1618593000000|2021-04-16 17:10:00|5373|5372|5376|5375|5376|5375|5370|5369|29510
1618593300000|2021-04-16 17:15:00|5375|5374|5381|5380|5382|5381|5375|5374|13396
1618593600000|2021-04-16 17:20:00|5380|5379|5377|5376|5380|5379|5375|5374|15708
1618593900000|2021-04-16 17:25:00|5378|5377|5376|5375|5379|5378|5375|5374|15931
1618594200000|2021-04-16 17:30:00|5377|5376|5380|5379|5381|5380|5375|5374|20364
1618594500000|2021-04-16 17:35:00|5379|5378|5379|5378|5381|5380|5378|5377|17462
1618594800000|2021-04-16 17:40:00|5380|5379|5379|5377|5381|5380|5378|5377|14210
1618595100000|2021-04-16 17:45:00|5380|5378|5376|5374|5381|5380|5375|5374|25253
1618595400000|2021-04-16 17:50:00|5377|5375|5369|5367|5377|5376|5368|5366|21799
1618595700000|2021-04-16 17:55:00|5370|5368|5369|5368|5371|5370|5368|5367|14226
1618596000000|2021-04-16 18:00:00|5370|5367|5374|5373|5375|5374|5369|5367|23877
1618596300000|2021-04-16 18:05:00|5375|5374|5376|5375|5378|5377|5372|5371|35190
1618596600000|2021-04-16 18:10:00|5377|5376|5381|5380|5382|5381|5377|5376|17534
1618596900000|2021-04-16 18:15:00|5382|5381|5382|5381|5384|5382|5382|5381|7885
1618597200000|2021-04-16 18:20:00|5383|5382|5383|5382|5384|5383|5381|5380|15405
1618597500000|2021-04-16 18:25:00|5384|5383|5380|5379|5384|5383|5380|5379|10781
1618597800000|2021-04-16 18:30:00|5381|5380|5386|5385|5388|5387|5380|5379|19160
1618598100000|2021-04-16 18:35:00|5385|5384|5381|5380|5385|5384|5381|5380|19815
1618598400000|2021-04-16 18:40:00|5380|5379|5378|5377|5380|5379|5376|5375|20176
1618598700000|2021-04-16 18:45:00|5377|5376|5378|5377|5380|5379|5377|5376|19275
1618599000000|2021-04-16 18:50:00|5379|5378|5382|5381|5385|5384|5379|5378|27331
1618599300000|2021-04-16 18:55:00|5383|5382|5381|5380|5384|5383|5380|5379|16789
1618599600000|2021-04-16 19:00:00|5382|5381|5370|5369|5384|5383|5370|5369|36426
1618599900000|2021-04-16 19:05:00|5371|5370|5371|5370|5376|5375|5369|5368|63601
1618600200000|2021-04-16 19:10:00|5370|5369|5364|5363|5370|5369|5364|5363|59910
1618600500000|2021-04-16 19:15:00|5363|5362|5360|5359|5364|5363|5359|5358|46589
1618600800000|2021-04-16 19:20:00|5359|5358|5365|5364|5367|5365|5356|5355|55081
1618601100000|2021-04-16 19:25:00|5364|5363|5355|5354|5364|5363|5354|5353|50005
1618601400000|2021-04-16 19:30:00|5354|5353|5348|5347|5355|5354|5346|5345|84270
1618601700000|2021-04-16 19:35:00|5347|5346|5355|5354|5365|5364|5346|5345|81194
1618602000000|2021-04-16 19:40:00|5356|5355|5349|5348|5360|5359|5349|5348|70980
1618602300000|2021-04-16 19:45:00|5350|5349|5346|5345|5351|5350|5341|5340|104871
1618602600000|2021-04-16 19:50:00|5347|5346|5333|5331|5354|5352|5330|5329|192599
1618602900000|2021-04-16 19:55:00|5332|5330|5331|5330|5336|5335|5326|5325|402065
1618839000000|2021-04-19 13:30:00|5336|5335|5316|5313|5345|5342|5306|5304|143312
1618839300000|2021-04-19 13:35:00|5317|5312|5322|5321|5324|5323|5283|5281|96592
1618839600000|2021-04-19 13:40:00|5321|5319|5334|5332|5337|5335|5318|5316|53078
1618839900000|2021-04-19 13:45:00|5333|5333|5357|5355|5358|5356|5327|5326|60220
1618840200000|2021-04-19 13:50:00|5359|5356|5363|5361|5368|5367|5357|5355|41890
1618840500000|2021-04-19 13:55:00|5362|5360|5370|5368|5375|5374|5356|5354|27737
1618840800000|2021-04-19 14:00:00|5369|5369|5372|5370|5375|5374|5363|5361|49287
1618841100000|2021-04-19 14:05:00|5371|5369|5366|5364|5372|5370|5360|5358|21664
1618841400000|2021-04-19 14:10:00|5365|5365|5364|5363|5370|5369|5361|5360|26735
1618841700000|2021-04-19 14:15:00|5363|5362|5377|5375|5381|5380|5358|5357|47942
1618842000000|2021-04-19 14:20:00|5376|5376|5378|5376|5385|5383|5370|5369|38684
1618842300000|2021-04-19 14:25:00|5379|5377|5375|5374|5387|5385|5375|5374|20675
1618842600000|2021-04-19 14:30:00|5374|5373|5385|5384|5386|5385|5373|5371|28254
1618842900000|2021-04-19 14:35:00|5384|5382|5369|5368|5391|5390|5369|5367|45207
1618843200000|2021-04-19 14:40:00|5368|5366|5363|5362|5368|5366|5359|5358|25558
1618843500000|2021-04-19 14:45:00|5362|5361|5357|5356|5363|5361|5349|5348|37739
1618843800000|2021-04-19 14:50:00|5356|5355|5369|5368|5370|5368|5354|5353|23643
1618844100000|2021-04-19 14:55:00|5368|5367|5366|5365|5371|5369|5361|5360|25530
1618844400000|2021-04-19 15:00:00|5367|5366|5364|5363|5374|5373|5364|5361|19559
1618844700000|2021-04-19 15:05:00|5365|5364|5365|5364|5366|5365|5360|5359|15136
1618845000000|2021-04-19 15:10:00|5364|5363|5369|5366|5369|5367|5361|5360|20285
1618845300000|2021-04-19 15:15:00|5368|5367|5371|5369|5372|5371|5359|5357|31071
1618845600000|2021-04-19 15:20:00|5370|5368|5366|5365|5374|5373|5366|5365|10614
1618845900000|2021-04-19 15:25:00|5365|5364|5379|5377|5383|5381|5363|5362|85934
1618846200000|2021-04-19 15:30:00|5380|5378|5368|5367|5380|5378|5364|5362|36786
1618846500000|2021-04-19 15:35:00|5367|5366|5368|5367|5371|5370|5364|5362|22499
1618846800000|2021-04-19 15:40:00|5367|5366|5358|5357|5372|5371|5356|5355|26762
1618847100000|2021-04-19 15:45:00|5357|5356|5357|5356|5361|5360|5350|5348|24600
1618847400000|2021-04-19 15:50:00|5356|5355|5367|5366|5368|5367|5356|5355|17642
1618847700000|2021-04-19 15:55:00|5368|5367|5362|5361|5369|5368|5357|5356|30314
1618848000000|2021-04-19 16:00:00|5361|5360|5351|5349|5363|5362|5349|5347|23630
1618848300000|2021-04-19 16:05:00|5350|5348|5365|5363|5367|5365|5348|5347|21597
1618848600000|2021-04-19 16:10:00|5366|5364|5353|5351|5367|5365|5352|5351|16272
1618848900000|2021-04-19 16:15:00|5352|5350|5353|5352|5358|5357|5351|5350|15093
1618849200000|2021-04-19 16:20:00|5354|5353|5353|5351|5355|5354|5349|5347|16708
1618849500000|2021-04-19 16:25:00|5352|5350|5345|5343|5353|5351|5342|5340|27134
1618849800000|2021-04-19 16:30:00|5344|5342|5340|5339|5344|5343|5337|5336|19368
1618850100000|2021-04-19 16:35:00|5341|5340|5338|5337|5344|5342|5336|5335|14501
1618850400000|2021-04-19 16:40:00|5337|5335|5331|5329|5337|5335|5329|5328|19582
1618850700000|2021-04-19 16:45:00|5330|5328|5333|5331|5338|5337|5327|5326|14887
1618851000000|2021-04-19 16:50:00|5332|5332|5339|5338|5340|5339|5329|5328|30343
1618851300000|2021-04-19 16:55:00|5338|5337|5335|5334|5338|5337|5334|5333|17094
1618851600000|2021-04-19 17:00:00|5334|5333|5346|5345|5347|5345|5334|5333|16414
1618851900000|2021-04-19 17:05:00|5347|5346|5340|5338|5347|5346|5337|5337|13991
1618852200000|2021-04-19 17:10:00|5339|5339|5342|5340|5344|5343|5338|5337|14120
1618852500000|2021-04-19 17:15:00|5343|5341|5339|5338|5345|5344|5338|5337|23255
1618852800000|2021-04-19 17:20:00|5340|5339|5343|5342|5344|5342|5338|5337|13841
1618853100000|2021-04-19 17:25:00|5344|5343|5340|5339|5345|5343|5338|5337|23277
1618853400000|2021-04-19 17:30:00|5339|5338|5341|5340|5342|5340|5337|5336|15753
1618853700000|2021-04-19 17:35:00|5342|5341|5343|5342|5346|5345|5340|5339|13518
1618854000000|2021-04-19 17:40:00|5344|5343|5344|5343|5347|5346|5343|5342|17001
1618854300000|2021-04-19 17:45:00|5343|5342|5345|5343|5346|5345|5340|5338|26047
1618854600000|2021-04-19 17:50:00|5347|5344|5346|5344|5350|5349|5342|5341|23369
1618854900000|2021-04-19 17:55:00|5347|5345|5348|5347|5350|5349|5346|5345|14844
1618855200000|2021-04-19 18:00:00|5347|5346|5350|5349|5351|5350|5346|5345|26715
1618855500000|2021-04-19 18:05:00|5349|5348|5348|5347|5351|5350|5347|5346|20254
1618855800000|2021-04-19 18:10:00|5347|5346|5347|5345|5347|5346|5342|5341|11104
1618856100000|2021-04-19 18:15:00|5346|5346|5348|5347|5352|5351|5346|5345|14008
1618856400000|2021-04-19 18:20:00|5349|5348|5354|5353|5354|5353|5348|5347|13139
1618856700000|2021-04-19 18:25:00|5356|5354|5357|5355|5357|5356|5353|5352|15189
1618857000000|2021-04-19 18:30:00|5358|5356|5360|5359|5361|5360|5357|5356|20391
1618857300000|2021-04-19 18:35:00|5359|5358|5354|5352|5359|5358|5351|5349|22263
1618857600000|2021-04-19 18:40:00|5353|5353|5358|5357|5358|5357|5351|5350|23576
1618857900000|2021-04-19 18:45:00|5357|5356|5362|5361|5364|5362|5357|5356|16614
1618858200000|2021-04-19 18:50:00|5363|5362|5361|5360|5364|5363|5358|5357|18495
1618858500000|2021-04-19 18:55:00|5362|5361|5356|5355|5363|5362|5356|5355|14582
1618858800000|2021-04-19 19:00:00|5355|5354|5355|5354|5359|5358|5354|5353|23946
1618859100000|2021-04-19 19:05:00|5356|5355|5358|5357|5358|5357|5352|5351|16877
1618859400000|2021-04-19 19:10:00|5359|5358|5351|5349|5360|5359|5350|5349|34623
1618859700000|2021-04-19 19:15:00|5352|5350|5342|5341|5352|5351|5341|5340|42484
1618860000000|2021-04-19 19:20:00|5343|5342|5344|5343|5345|5344|5340|5339|24479
1618860300000|2021-04-19 19:25:00|5343|5342|5345|5343|5345|5344|5339|5338|24735
1618860600000|2021-04-19 19:30:00|5344|5342|5343|5342|5344|5342|5337|5336|36872
1618860900000|2021-04-19 19:35:00|5342|5341|5352|5350|5352|5351|5340|5339|55350
1618861200000|2021-04-19 19:40:00|5351|5351|5363|5362|5363|5362|5351|5350|49484
1618861500000|2021-04-19 19:45:00|5364|5363|5360|5359|5366|5365|5359|5358|92642
1618861800000|2021-04-19 19:50:00|5359|5358|5370|5369|5377|5376|5359|5358|316024
1618862100000|2021-04-19 19:55:00|5371|5370|5379|5376|5379|5378|5370|5369|188712
1618925400000|2021-04-20 13:30:00|5365|5340|5349|5343|5365|5358|5331|5325|78211
1618925700000|2021-04-20 13:35:00|5348|5345|5343|5339|5351|5350|5337|5333|54858
1618926000000|2021-04-20 13:40:00|5339|5338|5311|5309|5343|5339|5303|5301|70097
1618926300000|2021-04-20 13:45:00|5310|5307|5285|5283|5311|5307|5284|5283|73665
1618926600000|2021-04-20 13:50:00|5284|5282|5296|5294|5296|5294|5275|5273|40167
1618926900000|2021-04-20 13:55:00|5297|5295|5332|5329|5340|5338|5297|5295|160279
1618927200000|2021-04-20 14:00:00|5331|5327|5329|5327|5336|5333|5322|5318|19753
1618927500000|2021-04-20 14:05:00|5328|5326|5326|5323|5341|5338|5324|5323|19713
1618927800000|2021-04-20 14:10:00|5325|5322|5321|5319|5335|5331|5320|5318|22643
1618928100000|2021-04-20 14:15:00|5322|5320|5324|5321|5325|5323|5316|5314|13992
1618928400000|2021-04-20 14:20:00|5323|5320|5332|5330|5333|5331|5320|5318|21927
1618928700000|2021-04-20 14:25:00|5331|5331|5319|5316|5331|5331|5312|5310|29493
1618929000000|2021-04-20 14:30:00|5318|5315|5314|5312|5327|5326|5311|5310|17762
1618929300000|2021-04-20 14:35:00|5315|5313|5317|5315|5323|5321|5311|5310|24460
1618929600000|2021-04-20 14:40:00|5316|5314|5302|5300|5316|5314|5300|5299|107711
1618929900000|2021-04-20 14:45:00|5301|5299|5314|5310|5316|5314|5290|5288|153604
1618930200000|2021-04-20 14:50:00|5313|5309|5313|5311|5319|5317|5305|5302|44680
1618930500000|2021-04-20 14:55:00|5312|5310|5333|5330|5333|5331|5304|5301|33346
1618930800000|2021-04-20 15:00:00|5332|5328|5334|5332|5334|5332|5318|5317|32650
1618931100000|2021-04-20 15:05:00|5335|5333|5338|5336|5340|5339|5328|5327|25612
1618931400000|2021-04-20 15:10:00|5337|5335|5340|5338|5342|5341|5334|5332|11398
1618931700000|2021-04-20 15:15:00|5339|5337|5341|5338|5343|5341|5328|5327|16655
1618932000000|2021-04-20 15:20:00|5340|5339|5339|5336|5343|5342|5335|5334|15434
1618932300000|2021-04-20 15:25:00|5340|5337|5344|5342|5348|5345|5337|5335|20275
1618932600000|2021-04-20 15:30:00|5343|5341|5338|5336|5344|5343|5332|5331|18120
1618932900000|2021-04-20 15:35:00|5337|5335|5325|5323|5337|5335|5317|5315|36311
1618933200000|2021-04-20 15:40:00|5326|5324|5331|5329|5334|5331|5322|5320|18199
1618933500000|2021-04-20 15:45:00|5332|5330|5334|5332|5335|5333|5325|5324|21855
1618933800000|2021-04-20 15:50:00|5333|5331|5338|5336|5338|5337|5330|5329|11564
1618934100000|2021-04-20 15:55:00|5339|5337|5335|5334|5340|5339|5330|5329|20098
1618934400000|2021-04-20 16:00:00|5334|5333|5329|5328|5337|5336|5324|5323|14237
1618934700000|2021-04-20 16:05:00|5328|5327|5333|5332|5333|5332|5328|5326|11016
1618935000000|2021-04-20 16:10:00|5332|5331|5336|5335|5337|5335|5328|5327|20989
1618935300000|2021-04-20 16:15:00|5337|5336|5350|5348|5353|5351|5337|5336|19728
1618935600000|2021-04-20 16:20:00|5349|5347|5344|5342|5349|5348|5338|5336|12688
1618935900000|2021-04-20 16:25:00|5345|5343|5339|5337|5347|5346|5335|5334|10804
1618936200000|2021-04-20 16:30:00|5338|5336|5341|5339|5344|5343|5336|5335|11461
1618936500000|2021-04-20 16:35:00|5340|5340|5337|5336|5342|5341|5337|5336|9786
1618936800000|2021-04-20 16:40:00|5338|5337|5338|5336|5340|5338|5334|5333|12912
1618937100000|2021-04-20 16:45:00|5337|5337|5339|5338|5342|5340|5337|5336|9577
1618937400000|2021-04-20 16:50:00|5338|5337|5336|5335|5340|5339|5336|5335|8734
1618937700000|2021-04-20 16:55:00|5338|5336|5344|5342|5346|5345|5338|5336|9969
1618938000000|2021-04-20 17:00:00|5343|5341|5339|5338|5343|5342|5338|5337|9496
1618938300000|2021-04-20 17:05:00|5338|5337|5338|5337|5341|5339|5336|5335|4783
1618938600000|2021-04-20 17:10:00|5339|5338|5342|5340|5343|5342|5336|5335|10770
1618938900000|2021-04-20 17:15:00|5341|5341|5343|5342|5346|5344|5341|5340|7252
1618939200000|2021-04-20 17:20:00|5342|5341|5335|5333|5343|5341|5333|5332|17952
1618939500000|2021-04-20 17:25:00|5334|5332|5333|5331|5337|5335|5330|5329|22953
1618939800000|2021-04-20 17:30:00|5332|5330|5326|5324|5332|5331|5324|5322|10096
1618940100000|2021-04-20 17:35:00|5325|5325|5321|5320|5327|5326|5318|5317|12482
1618940400000|2021-04-20 17:40:00|5320|5319|5318|5316|5322|5320|5317|5315|8052
1618940700000|2021-04-20 17:45:00|5319|5317|5317|5316|5322|5320|5315|5314|17565
1618941000000|2021-04-20 17:50:00|5316|5315|5320|5319|5321|5320|5313|5312|15426
1618941300000|2021-04-20 17:55:00|5319|5318|5319|5318|5320|5319|5315|5314|14937
1618941600000|2021-04-20 18:00:00|5320|5319|5326|5324|5326|5325|5317|5316|13964
1618941900000|2021-04-20 18:05:00|5327|5325|5332|5330|5332|5331|5325|5324|19651
1618942200000|2021-04-20 18:10:00|5331|5329|5333|5332|5333|5332|5328|5327|11537
1618942500000|2021-04-20 18:15:00|5332|5331|5333|5331|5334|5333|5330|5328|11378
1618942800000|2021-04-20 18:20:00|5334|5332|5327|5325|5334|5332|5327|5325|14903
1618943100000|2021-04-20 18:25:00|5326|5324|5319|5318|5329|5327|5316|5315|12597
1618943400000|2021-04-20 18:30:00|5318|5317|5314|5313|5320|5319|5311|5310|19807
1618943700000|2021-04-20 18:35:00|5313|5312|5313|5312|5316|5315|5310|5308|20139
1618944000000|2021-04-20 18:40:00|5312|5311|5312|5310|5312|5311|5306|5305|14673
1618944300000|2021-04-20 18:45:00|5311|5309|5317|5316|5320|5319|5310|5309|18427
1618944600000|2021-04-20 18:50:00|5316|5315|5316|5314|5318|5317|5313|5312|32926
1618944900000|2021-04-20 18:55:00|5315|5313|5315|5313|5316|5315|5309|5308|22981
1618945200000|2021-04-20 19:00:00|5316|5314|5321|5320|5322|5321|5314|5313|19411
1618945500000|2021-04-20 19:05:00|5323|5321|5324|5323|5325|5324|5318|5317|11203
1618945800000|2021-04-20 19:10:00|5323|5322|5321|5320|5325|5324|5316|5314|44553
1618946100000|2021-04-20 19:15:00|5322|5319|5323|5322|5323|5322|5319|5317|18855
1618946400000|2021-04-20 19:20:00|5324|5321|5325|5324|5327|5326|5321|5320|17680
1618946700000|2021-04-20 19:25:00|5326|5325|5320|5319|5328|5327|5320|5319|13665
1618947000000|2021-04-20 19:30:00|5321|5320|5327|5326|5327|5326|5320|5319|26226
1618947300000|2021-04-20 19:35:00|5326|5325|5325|5324|5328|5327|5321|5320|15378
1618947600000|2021-04-20 19:40:00|5326|5325|5332|5331|5334|5333|5324|5323|19556
1618947900000|2021-04-20 19:45:00|5333|5332|5334|5333|5334|5333|5329|5328|25385
1618948200000|2021-04-20 19:50:00|5333|5332|5336|5335|5337|5336|5329|5328|65367
1618948500000|2021-04-20 19:55:00|5337|5336|5335|5334|5338|5337|5330|5329|110119
1619011800000|2021-04-21 13:30:00|5344|5312|5362|5358|5369|5364|5329|5301|65467
1619012100000|2021-04-21 13:35:00|5361|5357|5364|5359|5370|5367|5343|5339|38074
1619012400000|2021-04-21 13:40:00|5363|5358|5339|5334|5375|5370|5335|5333|39061
1619012700000|2021-04-21 13:45:00|5342|5336|5367|5363|5371|5367|5335|5333|22677
1619013000000|2021-04-21 13:50:00|5368|5364|5367|5364|5375|5374|5358|5355|25547
1619013300000|2021-04-21 13:55:00|5366|5363|5384|5379|5384|5382|5364|5361|25080
1619013600000|2021-04-21 14:00:00|5381|5380|5378|5376|5389|5387|5372|5371|33612
1619013900000|2021-04-21 14:05:00|5377|5375|5390|5388|5394|5392|5377|5374|28168
1619014200000|2021-04-21 14:10:00|5389|5387|5388|5386|5392|5390|5380|5379|14946
1619014500000|2021-04-21 14:15:00|5387|5385|5394|5393|5398|5396|5386|5383|20846
1619014800000|2021-04-21 14:20:00|5393|5392|5384|5382|5393|5392|5378|5376|34325
1619015100000|2021-04-21 14:25:00|5383|5381|5378|5377|5384|5382|5378|5376|17800
1619015400000|2021-04-21 14:30:00|5377|5376|5364|5362|5380|5379|5362|5360|26930
1619015700000|2021-04-21 14:35:00|5363|5363|5365|5363|5370|5368|5363|5361|30652
1619016000000|2021-04-21 14:40:00|5364|5364|5375|5373|5381|5380|5364|5363|35182
1619016300000|2021-04-21 14:45:00|5374|5374|5375|5373|5382|5380|5374|5373|20539
1619016600000|2021-04-21 14:50:00|5374|5374|5375|5373|5384|5381|5374|5373|16067
1619016900000|2021-04-21 14:55:00|5374|5374|5373|5372|5377|5376|5369|5368|12275
1619017200000|2021-04-21 15:00:00|5372|5371|5380|5379|5381|5380|5371|5370|15910
1619017500000|2021-04-21 15:05:00|5379|5378|5369|5367|5380|5379|5369|5367|23109
1619017800000|2021-04-21 15:10:00|5368|5366|5361|5360|5369|5368|5361|5360|21246
1619018100000|2021-04-21 15:15:00|5360|5359|5358|5357|5365|5363|5357|5356|15579
1619018400000|2021-04-21 15:20:00|5357|5356|5352|5351|5358|5357|5349|5347|20222
1619018700000|2021-04-21 15:25:00|5351|5350|5352|5350|5354|5352|5347|5346|9204
1619019000000|2021-04-21 15:30:00|5351|5349|5356|5355|5358|5357|5351|5349|20717
1619019300000|2021-04-21 15:35:00|5355|5354|5357|5356|5358|5357|5353|5352|22493
1619019600000|2021-04-21 15:40:00|5356|5355|5367|5365|5367|5365|5354|5353|18777
1619019900000|2021-04-21 15:45:00|5368|5366|5361|5360|5369|5368|5361|5360|11196
1619020200000|2021-04-21 15:50:00|5360|5359|5362|5361|5367|5366|5358|5357|19959
1619020500000|2021-04-21 15:55:00|5363|5362|5364|5363|5366|5365|5362|5361|16976
1619020800000|2021-04-21 16:00:00|5363|5362|5376|5375|5376|5375|5363|5362|17651
1619021100000|2021-04-21 16:05:00|5375|5374|5380|5379|5380|5379|5373|5372|12405
1619021400000|2021-04-21 16:10:00|5381|5380|5382|5381|5387|5385|5381|5380|16188
1619021700000|2021-04-21 16:15:00|5381|5380|5385|5384|5387|5385|5381|5380|13292
1619022000000|2021-04-21 16:20:00|5384|5383|5385|5384|5386|5385|5383|5382|8888
1619022300000|2021-04-21 16:25:00|5386|5385|5384|5383|5386|5385|5383|5382|12202
1619022600000|2021-04-21 16:30:00|5385|5384|5381|5380|5386|5385|5380|5379|23748
1619022900000|2021-04-21 16:35:00|5382|5381|5391|5390|5394|5392|5381|5380|32019
1619023200000|2021-04-21 16:40:00|5392|5391|5390|5389|5394|5393|5388|5387|26011
1619023500000|2021-04-21 16:45:00|5391|5390|5388|5387|5392|5391|5388|5387|10845
1619023800000|2021-04-21 16:50:00|5387|5386|5384|5383|5387|5386|5383|5382|16385
1619024100000|2021-04-21 16:55:00|5383|5382|5389|5388|5390|5388|5383|5382|8883
1619024400000|2021-04-21 17:00:00|5390|5389|5390|5389|5391|5390|5389|5388|12378
1619024700000|2021-04-21 17:05:00|5391|5390|5398|5397|5398|5397|5389|5388|20153
1619025000000|2021-04-21 17:10:00|5397|5396|5403|5402|5405|5404|5397|5396|41833
1619025300000|2021-04-21 17:15:00|5402|5401|5398|5397|5402|5401|5396|5395|14259
1619025600000|2021-04-21 17:20:00|5397|5396|5396|5395|5397|5396|5391|5390|21755
1619025900000|2021-04-21 17:25:00|5395|5394|5388|5387|5396|5395|5387|5386|10014
1619026200000|2021-04-21 17:30:00|5389|5388|5392|5391|5392|5391|5389|5388|14854
1619026500000|2021-04-21 17:35:00|5391|5390|5390|5389|5391|5390|5385|5384|14934
1619026800000|2021-04-21 17:40:00|5391|5390|5391|5390|5394|5393|5389|5388|10957
1619027100000|2021-04-21 17:45:00|5390|5389|5390|5389|5393|5392|5389|5388|15474
1619027400000|2021-04-21 17:50:00|5391|5390|5396|5395|5397|5396|5390|5389|16136
1619027700000|2021-04-21 17:55:00|5397|5396|5396|5395|5399|5398|5394|5393|18361
1619028000000|2021-04-21 18:00:00|5395|5394|5400|5399|5401|5400|5395|5394|20268
1619028300000|2021-04-21 18:05:00|5401|5400|5396|5395|5402|5401|5395|5394|21794
1619028600000|2021-04-21 18:10:00|5395|5394|5397|5396|5399|5398|5392|5391|35626
1619028900000|2021-04-21 18:15:00|5396|5395|5396|5395|5399|5398|5396|5395|14200
1619029200000|2021-04-21 18:20:00|5395|5394|5398|5397|5398|5397|5394|5393|26143
1619029500000|2021-04-21 18:25:00|5399|5398|5397|5396|5400|5399|5396|5395|8192
1619029800000|2021-04-21 18:30:00|5396|5395|5397|5396|5399|5397|5395|5394|16448
1619030100000|2021-04-21 18:35:00|5396|5395|5397|5396|5398|5396|5395|5394|11096
1619030400000|2021-04-21 18:40:00|5396|5395|5392|5391|5399|5398|5392|5391|14687
1619030700000|2021-04-21 18:45:00|5391|5390|5390|5389|5392|5391|5389|5388|17506
1619031000000|2021-04-21 18:50:00|5389|5388|5389|5388|5390|5389|5384|5383|14834
1619031300000|2021-04-21 18:55:00|5388|5387|5386|5385|5390|5389|5386|5385|17370
1619031600000|2021-04-21 19:00:00|5387|5386|5382|5381|5388|5387|5382|5381|18493
1619031900000|2021-04-21 19:05:00|5383|5382|5388|5387|5389|5388|5383|5382|23525
1619032200000|2021-04-21 19:10:00|5389|5388|5392|5391|5393|5392|5388|5387|16982
1619032500000|2021-04-21 19:15:00|5391|5390|5389|5388|5392|5391|5386|5385|17927
1619032800000|2021-04-21 19:20:00|5388|5387|5386|5385|5391|5390|5386|5385|14798
1619033100000|2021-04-21 19:25:00|5385|5384|5387|5386|5388|5387|5385|5384|16390
1619033400000|2021-04-21 19:30:00|5388|5387|5396|5395|5397|5396|5386|5385|29043
1619033700000|2021-04-21 19:35:00|5395|5394|5399|5398|5400|5399|5395|5394|20486
1619034000000|2021-04-21 19:40:00|5398|5397|5399|5398|5400|5399|5397|5396|41653
1619034300000|2021-04-21 19:45:00|5400|5399|5401|5400|5405|5404|5400|5399|48367
1619034600000|2021-04-21 19:50:00|5402|5401|5400|5399|5405|5404|5397|5396|130860
1619034900000|2021-04-21 19:55:00|5399|5398|5405|5403|5406|5405|5399|5398|221771
1619098200000|2021-04-22 13:30:00|5410|5398|5371|5367|5410|5404|5361|5355|89311
1619098500000|2021-04-22 13:35:00|5369|5365|5342|5340|5373|5369|5341|5340|51332
1619098800000|2021-04-22 13:40:00|5343|5341|5344|5340|5354|5352|5337|5336|23681
1619099100000|2021-04-22 13:45:00|5343|5339|5321|5319|5343|5339|5318|5316|57512
1619099400000|2021-04-22 13:50:00|5322|5320|5321|5319|5336|5334|5316|5315|114408
1619099700000|2021-04-22 13:55:00|5320|5318|5315|5314|5321|5320|5314|5313|32274
1619100000000|2021-04-22 14:00:00|5314|5313|5300|5299|5320|5319|5297|5295|96265
1619100300000|2021-04-22 14:05:00|5301|5300|5324|5323|5338|5335|5301|5299|97235
1619100600000|2021-04-22 14:10:00|5323|5322|5326|5323|5334|5333|5320|5319|58246
1619100900000|2021-04-22 14:15:00|5325|5322|5315|5313|5336|5335|5312|5310|61236
1619101200000|2021-04-22 14:20:00|5314|5311|5316|5314|5316|5315|5310|5307|25165
1619101500000|2021-04-22 14:25:00|5315|5313|5301|5300|5315|5314|5301|5300|27848
1619101800000|2021-04-22 14:30:00|5302|5299|5307|5305|5310|5307|5299|5297|39584
1619102100000|2021-04-22 14:35:00|5308|5306|5315|5314|5317|5315|5301|5300|31191
1619102400000|2021-04-22 14:40:00|5316|5315|5320|5318|5324|5323|5311|5310|32607
1619102700000|2021-04-22 14:45:00|5319|5316|5313|5312|5319|5316|5306|5305|44429
1619103000000|2021-04-22 14:50:00|5314|5313|5313|5312|5318|5316|5312|5310|13661
1619103300000|2021-04-22 14:55:00|5314|5313|5312|5310|5316|5314|5308|5306|25309
1619103600000|2021-04-22 15:00:00|5311|5311|5319|5317|5321|5319|5309|5308|22037
1619103900000|2021-04-22 15:05:00|5318|5316|5316|5314|5318|5317|5315|5313|16059
1619104200000|2021-04-22 15:10:00|5315|5315|5312|5310|5318|5317|5311|5310|20529
1619104500000|2021-04-22 15:15:00|5311|5311|5314|5313|5317|5315|5311|5311|33396
1619104800000|2021-04-22 15:20:00|5313|5312|5314|5312|5318|5316|5311|5310|39685
1619105100000|2021-04-22 15:25:00|5313|5313|5310|5309|5314|5313|5310|5308|17339
1619105400000|2021-04-22 15:30:00|5311|5310|5314|5313|5315|5313|5307|5306|34793
1619105700000|2021-04-22 15:35:00|5313|5312|5314|5312|5316|5315|5311|5310|30443
1619106000000|2021-04-22 15:40:00|5313|5311|5311|5310|5313|5312|5309|5308|25908
1619106300000|2021-04-22 15:45:00|5310|5309|5316|5314|5320|5319|5310|5309|35975
1619106600000|2021-04-22 15:50:00|5315|5313|5313|5312|5316|5315|5311|5310|25877
1619106900000|2021-04-22 15:55:00|5314|5313|5314|5312|5318|5316|5312|5311|22673
1619107200000|2021-04-22 16:00:00|5313|5313|5310|5308|5317|5315|5308|5307|26269
1619107500000|2021-04-22 16:05:00|5309|5309|5311|5310|5313|5311|5308|5307|21983
1619107800000|2021-04-22 16:10:00|5310|5309|5307|5306|5312|5311|5307|5306|20733
1619108100000|2021-04-22 16:15:00|5306|5305|5308|5307|5313|5312|5306|5305|42242
1619108400000|2021-04-22 16:20:00|5309|5308|5315|5314|5315|5314|5309|5307|21941
1619108700000|2021-04-22 16:25:00|5314|5313|5309|5308|5316|5315|5309|5308|17222
1619109000000|2021-04-22 16:30:00|5308|5307|5309|5308|5309|5308|5305|5304|27153
1619109300000|2021-04-22 16:35:00|5308|5307|5312|5311|5313|5311|5308|5307|28475
1619109600000|2021-04-22 16:40:00|5311|5310|5315|5314|5315|5314|5309|5308|23875
1619109900000|2021-04-22 16:45:00|5314|5313|5310|5309|5318|5317|5310|5309|34925
1619110200000|2021-04-22 16:50:00|5309|5308|5311|5309|5313|5312|5309|5308|24468
1619110500000|2021-04-22 16:55:00|5310|5310|5311|5309|5314|5313|5308|5307|26608
1619110800000|2021-04-22 17:00:00|5310|5308|5310|5309|5311|5310|5308|5307|18714
1619111100000|2021-04-22 17:05:00|5311|5310|5284|5283|5313|5312|5279|5278|113615
1619111400000|2021-04-22 17:10:00|5283|5282|5278|5275|5285|5283|5263|5262|99497
1619111700000|2021-04-22 17:15:00|5277|5276|5263|5262|5278|5276|5261|5260|44032
1619112000000|2021-04-22 17:20:00|5262|5261|5277|5276|5279|5277|5259|5258|56709
1619112300000|2021-04-22 17:25:00|5276|5275|5293|5292|5293|5292|5273|5272|33703
1619112600000|2021-04-22 17:30:00|5294|5291|5299|5298|5299|5298|5288|5286|18903
1619112900000|2021-04-22 17:35:00|5298|5297|5297|5295|5301|5300|5290|5288|19054
1619113200000|2021-04-22 17:40:00|5296|5294|5275|5274|5296|5295|5275|5274|20975
1619113500000|2021-04-22 17:45:00|5276|5275|5275|5273|5285|5284|5274|5272|33614
1619113800000|2021-04-22 17:50:00|5274|5274|5263|5261|5278|5277|5262|5261|46635
1619114100000|2021-04-22 17:55:00|5262|5262|5275|5273|5280|5278|5260|5259|35674
1619114400000|2021-04-22 18:00:00|5274|5271|5266|5265|5274|5272|5266|5264|36623
1619114700000|2021-04-22 18:05:00|5265|5264|5276|5275|5279|5278|5263|5261|44827
1619115000000|2021-04-22 18:10:00|5275|5274|5274|5273|5275|5274|5270|5269|35404
1619115300000|2021-04-22 18:15:00|5273|5272|5270|5269|5274|5273|5268|5267|36236
1619115600000|2021-04-22 18:20:00|5271|5270|5274|5272|5275|5273|5265|5264|31302
1619115900000|2021-04-22 18:25:00|5275|5273|5281|5280|5283|5282|5272|5271|37593
1619116200000|2021-04-22 18:30:00|5282|5281|5277|5275|5283|5282|5274|5272|29443
1619116500000|2021-04-22 18:35:00|5278|5276|5281|5279|5282|5281|5276|5275|27691
1619116800000|2021-04-22 18:40:00|5280|5278|5280|5279|5280|5279|5275|5273|22700
1619117100000|2021-04-22 18:45:00|5281|5280|5284|5283|5286|5285|5279|5278|33806
1619117400000|2021-04-22 18:50:00|5283|5282|5280|5278|5287|5286|5276|5275|31352
1619117700000|2021-04-22 18:55:00|5281|5279|5280|5278|5286|5285|5277|5276|66431
1619118000000|2021-04-22 19:00:00|5279|5279|5281|5280|5287|5285|5277|5275|81391
1619118300000|2021-04-22 19:05:00|5280|5279|5268|5267|5281|5280|5268|5267|43947
1619118600000|2021-04-22 19:10:00|5269|5268|5268|5267|5271|5269|5266|5265|58806
1619118900000|2021-04-22 19:15:00|5267|5268|5262|5261|5267|5268|5262|5261|36928
1619119200000|2021-04-22 19:20:00|5263|5262|5254|5253|5265|5264|5254|5253|70904
1619119500000|2021-04-22 19:25:00|5255|5254|5260|5259|5261|5259|5255|5254|59667
1619119800000|2021-04-22 19:30:00|5261|5260|5271|5270|5272|5271|5261|5260|51078
1619120100000|2021-04-22 19:35:00|5272|5271|5267|5266|5277|5276|5264|5263|82314
1619120400000|2021-04-22 19:40:00|5268|5267|5265|5264|5275|5274|5264|5263|52614
1619120700000|2021-04-22 19:45:00|5266|5265|5266|5265|5279|5277|5265|5264|68750
1619121000000|2021-04-22 19:50:00|5265|5264|5257|5256|5267|5266|5254|5253|186939
1619121300000|2021-04-22 19:55:00|5258|5257|5259|5258|5260|5259|5253|5252|239479
1619184600000|2021-04-23 13:30:00|5295|5270|5249|5245|5295|5282|5235|5232|126429
1619184900000|2021-04-23 13:35:00|5250|5246|5261|5256|5275|5271|5249|5245|26537
1619185200000|2021-04-23 13:40:00|5262|5258|5271|5269|5276|5272|5249|5246|24875
1619185500000|2021-04-23 13:45:00|5272|5270|5277|5274|5282|5280|5269|5267|28898
1619185800000|2021-04-23 13:50:00|5278|5275|5284|5282|5286|5284|5270|5269|16720
1619186100000|2021-04-23 13:55:00|5283|5281|5290|5288|5290|5289|5277|5276|59460
1619186400000|2021-04-23 14:00:00|5291|5289|5289|5288|5306|5305|5289|5288|92571
1619186700000|2021-04-23 14:05:00|5288|5286|5297|5295|5305|5302|5288|5286|49564
1619187000000|2021-04-23 14:10:00|5296|5294|5300|5298|5302|5301|5287|5285|26644
1619187300000|2021-04-23 14:15:00|5301|5299|5292|5289|5304|5303|5289|5287|21967
1619187600000|2021-04-23 14:20:00|5291|5288|5291|5290|5294|5292|5288|5285|9291
1619187900000|2021-04-23 14:25:00|5292|5291|5303|5301|5304|5303|5289|5287|25143
1619188200000|2021-04-23 14:30:00|5304|5302|5316|5314|5317|5316|5302|5300|40299
1619188500000|2021-04-23 14:35:00|5317|5313|5314|5312|5324|5323|5312|5311|17993
1619188800000|2021-04-23 14:40:00|5315|5313|5315|5313|5318|5317|5311|5310|17221
1619189100000|2021-04-23 14:45:00|5314|5312|5308|5306|5314|5313|5306|5304|15279
1619189400000|2021-04-23 14:50:00|5307|5307|5308|5307|5311|5309|5303|5302|16729
1619189700000|2021-04-23 14:55:00|5309|5308|5313|5311|5314|5312|5304|5303|19310
1619190000000|2021-04-23 15:00:00|5314|5312|5307|5305|5316|5315|5305|5304|18716
1619190300000|2021-04-23 15:05:00|5306|5306|5304|5302|5313|5310|5303|5302|9312
1619190600000|2021-04-23 15:10:00|5305|5303|5305|5304|5310|5309|5303|5302|12097
1619190900000|2021-04-23 15:15:00|5306|5305|5312|5311|5313|5312|5305|5304|26169
1619191200000|2021-04-23 15:20:00|5313|5312|5313|5311|5316|5315|5308|5306|41701
1619191500000|2021-04-23 15:25:00|5314|5312|5324|5322|5327|5325|5313|5311|31481
1619191800000|2021-04-23 15:30:00|5326|5323|5320|5318|5328|5326|5319|5317|13397
1619192100000|2021-04-23 15:35:00|5321|5319|5315|5313|5324|5322|5314|5313|16409
1619192400000|2021-04-23 15:40:00|5316|5315|5307|5305|5317|5315|5305|5303|15756
1619192700000|2021-04-23 15:45:00|5306|5304|5309|5308|5310|5308|5303|5302|32114
1619193000000|2021-04-23 15:50:00|5308|5307|5311|5310|5314|5312|5305|5304|20627
1619193300000|2021-04-23 15:55:00|5310|5309|5305|5303|5314|5312|5304|5303|15742
1619193600000|2021-04-23 16:00:00|5304|5302|5305|5303|5308|5307|5301|5300|46438
1619193900000|2021-04-23 16:05:00|5306|5304|5304|5302|5315|5314|5302|5301|52686
1619194200000|2021-04-23 16:10:00|5305|5303|5301|5299|5309|5308|5300|5299|16509
1619194500000|2021-04-23 16:15:00|5300|5300|5304|5303|5307|5305|5298|5297|21093
1619194800000|2021-04-23 16:20:00|5303|5302|5299|5297|5304|5303|5297|5296|21557
1619195100000|2021-04-23 16:25:00|5298|5296|5294|5293|5299|5298|5294|5293|19280
1619195400000|2021-04-23 16:30:00|5293|5292|5303|5302|5309|5307|5291|5290|136955
1619195700000|2021-04-23 16:35:00|5302|5301|5287|5285|5302|5301|5286|5285|15415
1619196000000|2021-04-23 16:40:00|5286|5286|5288|5287|5292|5290|5286|5285|14568
1619196300000|2021-04-23 16:45:00|5287|5285|5297|5296|5297|5296|5287|5285|13328
1619196600000|2021-04-23 16:50:00|5299|5297|5298|5296|5301|5299|5293|5292|10313
1619196900000|2021-04-23 16:55:00|5299|5298|5290|5289|5299|5298|5290|5288|14526
1619197200000|2021-04-23 17:00:00|5291|5290|5294|5291|5296|5295|5290|5288|8247
1619197500000|2021-04-23 17:05:00|5293|5292|5293|5292|5296|5295|5289|5288|14493
1619197800000|2021-04-23 17:10:00|5294|5293|5296|5294|5296|5295|5293|5292|8584
1619198100000|2021-04-23 17:15:00|5295|5295|5299|5297|5300|5299|5293|5293|9248
1619198400000|2021-04-23 17:20:00|5298|5298|5300|5298|5301|5300|5297|5296|5146
1619198700000|2021-04-23 17:25:00|5299|5297|5298|5296|5299|5298|5294|5293|9430
1619199000000|2021-04-23 17:30:00|5300|5297|5301|5299|5304|5302|5298|5296|13336
1619199300000|2021-04-23 17:35:00|5302|5300|5302|5301|5303|5302|5298|5297|12598
1619199600000|2021-04-23 17:40:00|5303|5302|5317|5315|5317|5316|5302|5301|24604
1619199900000|2021-04-23 17:45:00|5316|5314|5311|5309|5316|5314|5310|5307|20347
1619200200000|2021-04-23 17:50:00|5310|5310|5306|5305|5317|5316|5305|5304|59506
1619200500000|2021-04-23 17:55:00|5305|5304|5307|5306|5308|5307|5303|5302|10446
1619200800000|2021-04-23 18:00:00|5308|5307|5302|5301|5313|5312|5301|5300|18990
1619201100000|2021-04-23 18:05:00|5303|5302|5305|5304|5311|5310|5303|5302|9254
1619201400000|2021-04-23 18:10:00|5306|5305|5303|5302|5307|5306|5303|5302|8941
1619201700000|2021-04-23 18:15:00|5304|5303|5301|5300|5306|5305|5301|5300|12046
1619202000000|2021-04-23 18:20:00|5302|5301|5299|5298|5302|5301|5296|5295|16776
1619202300000|2021-04-23 18:25:00|5300|5299|5301|5299|5301|5300|5295|5294|18874
1619202600000|2021-04-23 18:30:00|5300|5298|5298|5297|5300|5298|5296|5294|29174
1619202900000|2021-04-23 18:35:00|5299|5298|5298|5296|5304|5303|5296|5295|24944
1619203200000|2021-04-23 18:40:00|5299|5297|5298|5297|5299|5298|5295|5294|28339
1619203500000|2021-04-23 18:45:00|5297|5296|5296|5295|5298|5297|5292|5291|24232
1619203800000|2021-04-23 18:50:00|5295|5294|5294|5293|5295|5294|5292|5291|29235
1619204100000|2021-04-23 18:55:00|5295|5294|5293|5291|5298|5296|5291|5290|37973
1619204400000|2021-04-23 19:00:00|5292|5292|5295|5294|5297|5296|5292|5291|32385
1619204700000|2021-04-23 19:05:00|5296|5295|5295|5294|5298|5297|5294|5293|30417
1619205000000|2021-04-23 19:10:00|5294|5293|5294|5293|5295|5295|5293|5292|35718
1619205300000|2021-04-23 19:15:00|5295|5294|5295|5294|5295|5295|5294|5293|53954
1619205600000|2021-04-23 19:20:00|5294|5293|5295|5294|5295|5295|5293|5292|111468
1619205900000|2021-04-23 19:25:00|5296|5295|5315|5314|5316|5315|5296|5295|140630
1619206200000|2021-04-23 19:30:00|5316|5315|5313|5312|5318|5317|5310|5309|71211
1619206500000|2021-04-23 19:35:00|5314|5313|5313|5312|5321|5320|5312|5310|65418
1619206800000|2021-04-23 19:40:00|5312|5311|5312|5311|5316|5315|5308|5307|81322
1619207100000|2021-04-23 19:45:00|5311|5310|5312|5311|5316|5315|5310|5309|73248
1619207400000|2021-04-23 19:50:00|5313|5313|5302|5301|5314|5313|5295|5294|203921
1619207700000|2021-04-23 19:55:00|5301|5300|5302|5301|5309|5308|5295|5294|256476
1619443800000|2021-04-26 13:30:00|5294|5274|5258|5254|5299|5292|5251|5246|123829
1619444100000|2021-04-26 13:35:00|5257|5255|5252|5249|5267|5264|5245|5243|70728
1619444400000|2021-04-26 13:40:00|5251|5250|5237|5233|5252|5250|5229|5228|116177
1619444700000|2021-04-26 13:45:00|5236|5234|5246|5243|5246|5244|5229|5226|64208
1619445000000|2021-04-26 13:50:00|5247|5244|5247|5246|5254|5252|5235|5234|97845
1619445300000|2021-04-26 13:55:00|5248|5247|5246|5245|5251|5250|5238|5237|55869
1619445600000|2021-04-26 14:00:00|5245|5244|5255|5254|5260|5257|5238|5237|35400
1619445900000|2021-04-26 14:05:00|5254|5253|5239|5237|5258|5256|5235|5234|30462
1619446200000|2021-04-26 14:10:00|5240|5238|5251|5249|5254|5252|5237|5236|33934
1619446500000|2021-04-26 14:15:00|5252|5250|5252|5250|5256|5254|5244|5243|48021
1619446800000|2021-04-26 14:20:00|5251|5249|5259|5257|5264|5262|5251|5249|59709
1619447100000|2021-04-26 14:25:00|5260|5258|5250|5248|5261|5260|5249|5248|24173
1619447400000|2021-04-26 14:30:00|5249|5249|5256|5255|5257|5255|5247|5245|16902
1619447700000|2021-04-26 14:35:00|5255|5254|5258|5257|5262|5261|5255|5254|25885
1619448000000|2021-04-26 14:40:00|5257|5256|5250|5249|5257|5256|5248|5246|23408
1619448300000|2021-04-26 14:45:00|5251|5250|5243|5242|5251|5250|5242|5241|21311
1619448600000|2021-04-26 14:50:00|5244|5243|5257|5256|5257|5256|5244|5243|28745
1619448900000|2021-04-26 14:55:00|5256|5255|5254|5253|5256|5255|5251|5250|32615
1619449200000|2021-04-26 15:00:00|5253|5252|5255|5253|5255|5254|5252|5250|17469
1619449500000|2021-04-26 15:05:00|5254|5254|5250|5249|5256|5255|5248|5247|17894
1619449800000|2021-04-26 15:10:00|5249|5248|5251|5250|5252|5251|5248|5247|16300
1619450100000|2021-04-26 15:15:00|5250|5249|5249|5247|5253|5252|5247|5246|26929
1619450400000|2021-04-26 15:20:00|5248|5246|5248|5247|5252|5251|5247|5246|15520
1619450700000|2021-04-26 15:25:00|5247|5246|5250|5249|5252|5251|5246|5245|26484
1619451000000|2021-04-26 15:30:00|5251|5250|5258|5256|5258|5257|5249|5248|28124
1619451300000|2021-04-26 15:35:00|5259|5257|5256|5255|5260|5259|5255|5254|30581
1619451600000|2021-04-26 15:40:00|5255|5254|5256|5255|5261|5260|5253|5252|46317
1619451900000|2021-04-26 15:45:00|5257|5256|5262|5261|5262|5261|5255|5254|34255
1619452200000|2021-04-26 15:50:00|5261|5260|5270|5268|5270|5269|5260|5259|29478
1619452500000|2021-04-26 15:55:00|5269|5269|5266|5264|5270|5269|5265|5263|20766
1619452800000|2021-04-26 16:00:00|5265|5265|5269|5268|5272|5270|5264|5263|30006
1619453100000|2021-04-26 16:05:00|5268|5267|5261|5260|5270|5268|5260|5259|35805
1619453400000|2021-04-26 16:10:00|5260|5259|5266|5265|5266|5265|5260|5258|16955
1619453700000|2021-04-26 16:15:00|5265|5264|5263|5262|5265|5264|5261|5260|15563
1619454000000|2021-04-26 16:20:00|5262|5261|5263|5261|5264|5263|5261|5260|15481
1619454300000|2021-04-26 16:25:00|5262|5260|5262|5261|5262|5261|5258|5256|14651
1619454600000|2021-04-26 16:30:00|5263|5260|5262|5260|5263|5262|5259|5258|15152
1619454900000|2021-04-26 16:35:00|5261|5261|5262|5261|5264|5263|5260|5259|14317
1619455200000|2021-04-26 16:40:00|5263|5262|5274|5273|5274|5273|5263|5262|24095
1619455500000|2021-04-26 16:45:00|5275|5274|5273|5271|5275|5274|5269|5268|16308
1619455800000|2021-04-26 16:50:00|5272|5272|5282|5281|5283|5282|5272|5271|16150
1619456100000|2021-04-26 16:55:00|5281|5280|5277|5275|5281|5280|5276|5274|13171
1619456400000|2021-04-26 17:00:00|5276|5276|5279|5277|5280|5279|5275|5274|12909
1619456700000|2021-04-26 17:05:00|5278|5276|5281|5279|5285|5284|5277|5276|11885
1619457000000|2021-04-26 17:10:00|5280|5280|5280|5278|5281|5280|5277|5276|14822
1619457300000|2021-04-26 17:15:00|5281|5279|5284|5283|5284|5283|5279|5277|17514
1619457600000|2021-04-26 17:20:00|5283|5282|5283|5282|5284|5283|5281|5280|15889
1619457900000|2021-04-26 17:25:00|5282|5281|5281|5280|5284|5283|5279|5278|9350
1619458200000|2021-04-26 17:30:00|5282|5281|5272|5270|5282|5281|5272|5270|18772
1619458500000|2021-04-26 17:35:00|5271|5269|5277|5276|5277|5276|5266|5265|21540
1619458800000|2021-04-26 17:40:00|5278|5277|5283|5281|5284|5282|5277|5276|10007
1619459100000|2021-04-26 17:45:00|5282|5280|5285|5284|5285|5284|5281|5280|12209
1619459400000|2021-04-26 17:50:00|5286|5285|5290|5289|5290|5289|5286|5285|16760
1619459700000|2021-04-26 17:55:00|5289|5288|5287|5285|5290|5289|5285|5284|17618
1619460000000|2021-04-26 18:00:00|5286|5284|5285|5284|5288|5287|5282|5281|13123
1619460300000|2021-04-26 18:05:00|5284|5283|5283|5282|5286|5284|5282|5281|14480
1619460600000|2021-04-26 18:10:00|5282|5281|5286|5284|5286|5285|5281|5280|11088
1619460900000|2021-04-26 18:15:00|5285|5285|5287|5286|5287|5286|5284|5283|10610
1619461200000|2021-04-26 18:20:00|5286|5285|5288|5287|5288|5287|5285|5284|21244
1619461500000|2021-04-26 18:25:00|5289|5288|5289|5288|5291|5290|5285|5284|15315
1619461800000|2021-04-26 18:30:00|5290|5289|5285|5284|5290|5289|5285|5284|13945
1619462100000|2021-04-26 18:35:00|5284|5283|5282|5281|5286|5284|5280|5278|16294
1619462400000|2021-04-26 18:40:00|5283|5282|5285|5284|5286|5285|5283|5282|12510
1619462700000|2021-04-26 18:45:00|5284|5283|5289|5287|5290|5289|5282|5281|13574
1619463000000|2021-04-26 18:50:00|5288|5288|5288|5287|5290|5289|5285|5284|11176
1619463300000|2021-04-26 18:55:00|5287|5286|5293|5291|5293|5292|5287|5286|14474
1619463600000|2021-04-26 19:00:00|5292|5292|5286|5285|5293|5292|5284|5283|22773
1619463900000|2021-04-26 19:05:00|5287|5286|5289|5287|5291|5290|5285|5284|20419
1619464200000|2021-04-26 19:10:00|5288|5288|5282|5281|5289|5288|5282|5281|22547
1619464500000|2021-04-26 19:15:00|5283|5282|5283|5282|5285|5284|5281|5280|23786
1619464800000|2021-04-26 19:20:00|5284|5283|5281|5279|5284|5283|5277|5276|25929
1619465100000|2021-04-26 19:25:00|5280|5280|5262|5261|5281|5280|5261|5260|32134
1619465400000|2021-04-26 19:30:00|5261|5260|5268|5267|5269|5267|5257|5256|43481
1619465700000|2021-04-26 19:35:00|5267|5266|5274|5273|5277|5276|5267|5266|31277
1619466000000|2021-04-26 19:40:00|5275|5274|5273|5272|5276|5275|5270|5269|29034
1619466300000|2021-04-26 19:45:00|5272|5273|5267|5266|5274|5273|5267|5266|52489
1619466600000|2021-04-26 19:50:00|5266|5265|5278|5277|5279|5278|5266|5265|117212
1619466900000|2021-04-26 19:55:00|5277|5276|5273|5271|5279|5277|5267|5266|203526
1619530200000|2021-04-27 13:30:00|5279|5275|5277|5275|5290|5289|5268|5265|172228
1619530500000|2021-04-27 13:35:00|5276|5274|5267|5265|5288|5285|5261|5260|130064
1619530800000|2021-04-27 13:40:00|5268|5266|5275|5274|5280|5278|5261|5260|50126
1619531100000|2021-04-27 13:45:00|5277|5275|5295|5293|5295|5294|5275|5274|37711
1619531400000|2021-04-27 13:50:00|5294|5292|5308|5306|5314|5312|5287|5286|100553
1619531700000|2021-04-27 13:55:00|5307|5305|5292|5291|5308|5305|5291|5290|65751
1619532000000|2021-04-27 14:00:00|5293|5292|5303|5302|5308|5306|5291|5290|73450
1619532300000|2021-04-27 14:05:00|5302|5301|5304|5302|5307|5306|5298|5296|62546
1619532600000|2021-04-27 14:10:00|5303|5301|5313|5312|5313|5312|5301|5300|20275
1619532900000|2021-04-27 14:15:00|5312|5311|5290|5287|5313|5311|5284|5283|39595
1619533200000|2021-04-27 14:20:00|5289|5285|5278|5277|5290|5287|5275|5273|22277
1619533500000|2021-04-27 14:25:00|5279|5276|5288|5287|5288|5287|5276|5275|62170
1619533800000|2021-04-27 14:30:00|5289|5288|5297|5296|5298|5297|5284|5283|47521
1619534100000|2021-04-27 14:35:00|5298|5297|5286|5285|5302|5301|5285|5283|84513
1619534400000|2021-04-27 14:40:00|5285|5284|5289|5288|5290|5289|5278|5277|28965
1619534700000|2021-04-27 14:45:00|5288|5287|5288|5287|5293|5292|5287|5286|25240
1619535000000|2021-04-27 14:50:00|5286|5285|5280|5279|5286|5285|5280|5279|25958
1619535300000|2021-04-27 14:55:00|5279|5278|5271|5270|5284|5283|5271|5270|19823
1619535600000|2021-04-27 15:00:00|5272|5271|5278|5277|5279|5278|5272|5271|11374
1619535900000|2021-04-27 15:05:00|5277|5276|5263|5262|5277|5276|5262|5261|17227
1619536200000|2021-04-27 15:10:00|5264|5263|5269|5268|5272|5271|5264|5263|20542
1619536500000|2021-04-27 15:15:00|5268|5267|5265|5264|5270|5269|5264|5263|17200
1619536800000|2021-04-27 15:20:00|5266|5265|5270|5269|5270|5269|5264|5263|15596
1619537100000|2021-04-27 15:25:00|5269|5268|5264|5263|5269|5268|5262|5261|12104
1619537400000|2021-04-27 15:30:00|5265|5264|5262|5261|5266|5265|5259|5258|26284
1619537700000|2021-04-27 15:35:00|5261|5260|5260|5259|5261|5260|5257|5256|16047
1619538000000|2021-04-27 15:40:00|5261|5260|5265|5264|5266|5265|5259|5258|24604
1619538300000|2021-04-27 15:45:00|5264|5263|5260|5259|5264|5263|5259|5258|13901
1619538600000|2021-04-27 15:50:00|5259|5258|5266|5265|5268|5267|5259|5258|15069
1619538900000|2021-04-27 15:55:00|5267|5266|5269|5268|5272|5271|5266|5266|11232
1619539200000|2021-04-27 16:00:00|5270|5269|5269|5268|5271|5270|5267|5266|9500
1619539500000|2021-04-27 16:05:00|5268|5267|5272|5271|5272|5271|5267|5266|8514
1619539800000|2021-04-27 16:10:00|5271|5270|5268|5266|5273|5272|5267|5266|14250
1619540100000|2021-04-27 16:15:00|5269|5267|5272|5270|5273|5272|5268|5266|15897
1619540400000|2021-04-27 16:20:00|5271|5269|5272|5271|5275|5274|5269|5268|23011
1619540700000|2021-04-27 16:25:00|5271|5270|5271|5270|5273|5272|5269|5268|11167
1619541000000|2021-04-27 16:30:00|5270|5269|5271|5270|5273|5272|5268|5267|13087
1619541300000|2021-04-27 16:35:00|5272|5271|5272|5270|5277|5276|5269|5268|34338
1619541600000|2021-04-27 16:40:00|5271|5269|5266|5265|5271|5269|5265|5264|9731
1619541900000|2021-04-27 16:45:00|5265|5264|5265|5264|5266|5265|5262|5261|11388
1619542200000|2021-04-27 16:50:00|5266|5265|5260|5259|5266|5265|5257|5256|13228
1619542500000|2021-04-27 16:55:00|5261|5260|5259|5258|5261|5260|5255|5254|6842
1619542800000|2021-04-27 17:00:00|5260|5259|5260|5259|5262|5261|5258|5257|15817
1619543100000|2021-04-27 17:05:00|5259|5258|5254|5253|5260|5259|5254|5253|11525
1619543400000|2021-04-27 17:10:00|5255|5254|5256|5255|5259|5258|5254|5253|23260
1619543700000|2021-04-27 17:15:00|5257|5256|5262|5261|5262|5261|5256|5255|16734
1619544000000|2021-04-27 17:20:00|5261|5260|5253|5252|5261|5260|5252|5251|15035
1619544300000|2021-04-27 17:25:00|5254|5253|5258|5257|5259|5258|5254|5253|10805
1619544600000|2021-04-27 17:30:00|5259|5258|5256|5255|5261|5260|5254|5253|21287
1619544900000|2021-04-27 17:35:00|5257|5256|5261|5260|5261|5260|5256|5255|13407
1619545200000|2021-04-27 17:40:00|5260|5259|5267|5266|5269|5268|5260|5259|57567
1619545500000|2021-04-27 17:45:00|5266|5265|5268|5266|5269|5268|5262|5261|25291
1619545800000|2021-04-27 17:50:00|5267|5267|5267|5266|5268|5267|5264|5263|10230
1619546100000|2021-04-27 17:55:00|5268|5267|5267|5266|5268|5267|5265|5264|10778
1619546400000|2021-04-27 18:00:00|5266|5265|5260|5259|5267|5266|5258|5257|25129
1619546700000|2021-04-27 18:05:00|5261|5260|5263|5262|5265|5264|5261|5260|17914
1619547000000|2021-04-27 18:10:00|5265|5263|5269|5268|5275|5273|5264|5263|26648
1619547300000|2021-04-27 18:15:00|5270|5269|5263|5262|5270|5269|5262|5261|11001
1619547600000|2021-04-27 18:20:00|5262|5261|5262|5261|5265|5264|5260|5258|18167
1619547900000|2021-04-27 18:25:00|5261|5260|5264|5263|5264|5263|5260|5259|10342
1619548200000|2021-04-27 18:30:00|5263|5262|5266|5265|5268|5267|5261|5260|11718
1619548500000|2021-04-27 18:35:00|5267|5266|5268|5267|5271|5270|5266|5265|11610
1619548800000|2021-04-27 18:40:00|5269|5268|5265|5264|5269|5268|5265|5264|11384
1619549100000|2021-04-27 18:45:00|5266|5265|5267|5266|5268|5267|5265|5264|15197
1619549400000|2021-04-27 18:50:00|5268|5265|5266|5265|5269|5267|5264|5263|22943
1619549700000|2021-04-27 18:55:00|5267|5266|5263|5262|5269|5268|5261|5260|16293
1619550000000|2021-04-27 19:00:00|5262|5261|5269|5268|5270|5269|5261|5260|17369
1619550300000|2021-04-27 19:05:00|5270|5269|5261|5260|5270|5269|5261|5260|17713
1619550600000|2021-04-27 19:10:00|5260|5259|5257|5256|5262|5261|5257|5256|36963
1619550900000|2021-04-27 19:15:00|5256|5255|5260|5259|5260|5259|5254|5253|40912
1619551200000|2021-04-27 19:20:00|5259|5258|5257|5256|5261|5260|5256|5255|30019
1619551500000|2021-04-27 19:25:00|5256|5255|5255|5254|5256|5255|5254|5253|42497
1619551800000|2021-04-27 19:30:00|5256|5255|5264|5263|5266|5265|5256|5255|77043
1619552100000|2021-04-27 19:35:00|5263|5262|5263|5261|5264|5263|5261|5260|24487
1619552400000|2021-04-27 19:40:00|5262|5262|5258|5257|5263|5262|5258|5257|36783
1619552700000|2021-04-27 19:45:00|5257|5256|5252|5251|5261|5260|5251|5250|85619
1619553000000|2021-04-27 19:50:00|5253|5252|5250|5249|5259|5258|5250|5249|244709
1619553300000|2021-04-27 19:55:00|5249|5248|5250|5249|5255|5254|5245|5244|367300
1619616600000|2021-04-28 13:30:00|5254|5242|5289|5287|5289|5288|5251|5242|107201
1619616900000|2021-04-28 13:35:00|5293|5288|5265|5263|5293|5292|5250|5249|54890
1619617200000|2021-04-28 13:40:00|5266|5264|5272|5270|5276|5273|5261|5260|22423
1619617500000|2021-04-28 13:45:00|5273|5271|5258|5255|5273|5272|5250|5249|52714
1619617800000|2021-04-28 13:50:00|5259|5257|5260|5259|5261|5259|5249|5248|25617
1619618100000|2021-04-28 13:55:00|5261|5260|5253|5251|5263|5261|5247|5246|33195
1619618400000|2021-04-28 14:00:00|5252|5252|5247|5245|5256|5254|5235|5234|63107
1619618700000|2021-04-28 14:05:00|5248|5246|5240|5239|5248|5246|5235|5233|32507
1619619000000|2021-04-28 14:10:00|5239|5237|5242|5241|5255|5254|5236|5235|44585
1619619300000|2021-04-28 14:15:00|5240|5239|5239|5237|5244|5241|5234|5233|15207
1619619600000|2021-04-28 14:20:00|5240|5238|5247|5245|5252|5251|5240|5238|25064
1619619900000|2021-04-28 14:25:00|5246|5244|5251|5249|5252|5250|5245|5243|18425
1619620200000|2021-04-28 14:30:00|5250|5250|5260|5258|5260|5259|5250|5249|37584
1619620500000|2021-04-28 14:35:00|5259|5259|5257|5256|5265|5263|5252|5251|28138
1619620800000|2021-04-28 14:40:00|5258|5257|5254|5253|5263|5262|5253|5252|31439
1619621100000|2021-04-28 14:45:00|5253|5252|5254|5252|5255|5254|5250|5249|14407
1619621400000|2021-04-28 14:50:00|5253|5253|5244|5243|5254|5253|5244|5243|14377
1619621700000|2021-04-28 14:55:00|5246|5244|5244|5242|5248|5247|5241|5240|19474
1619622000000|2021-04-28 15:00:00|5245|5243|5245|5244|5251|5250|5244|5243|17499
1619622300000|2021-04-28 15:05:00|5244|5243|5241|5240|5244|5243|5239|5238|21159
1619622600000|2021-04-28 15:10:00|5240|5239|5242|5240|5244|5243|5239|5238|21915
1619622900000|2021-04-28 15:15:00|5241|5239|5239|5238|5242|5241|5236|5235|15685
1619623200000|2021-04-28 15:20:00|5240|5239|5241|5240|5246|5245|5239|5238|13792
1619623500000|2021-04-28 15:25:00|5240|5239|5242|5241|5246|5245|5240|5239|14653
1619623800000|2021-04-28 15:30:00|5241|5240|5240|5239|5241|5240|5238|5237|83470
1619624100000|2021-04-28 15:35:00|5241|5240|5245|5244|5245|5244|5238|5237|14363
1619624400000|2021-04-28 15:40:00|5246|5245|5244|5243|5249|5248|5244|5243|14761
1619624700000|2021-04-28 15:45:00|5245|5244|5242|5241|5246|5245|5239|5238|18337
1619625000000|2021-04-28 15:50:00|5241|5240|5240|5239|5242|5241|5240|5239|8058
1619625300000|2021-04-28 15:55:00|5239|5238|5243|5242|5243|5242|5239|5238|14874
1619625600000|2021-04-28 16:00:00|5244|5243|5243|5241|5247|5246|5240|5239|23966
1619625900000|2021-04-28 16:05:00|5244|5242|5242|5241|5248|5247|5239|5238|26254
1619626200000|2021-04-28 16:10:00|5243|5240|5243|5242|5246|5245|5240|5239|12512
1619626500000|2021-04-28 16:15:00|5242|5241|5240|5239|5243|5242|5239|5238|18009
1619626800000|2021-04-28 16:20:00|5239|5238|5241|5240|5244|5243|5238|5237|17124
1619627100000|2021-04-28 16:25:00|5242|5241|5242|5241|5244|5243|5239|5238|30767
1619627400000|2021-04-28 16:30:00|5241|5240|5244|5243|5246|5245|5240|5239|11856
1619627700000|2021-04-28 16:35:00|5245|5244|5243|5242|5245|5244|5243|5242|12039
1619628000000|2021-04-28 16:40:00|5242|5241|5245|5244|5247|5246|5242|5241|16942
1619628300000|2021-04-28 16:45:00|5246|5245|5248|5247|5249|5248|5246|5245|14072
1619628600000|2021-04-28 16:50:00|5247|5246|5253|5252|5253|5252|5246|5245|20523
1619628900000|2021-04-28 16:55:00|5252|5251|5253|5252|5254|5253|5249|5248|15119
1619629200000|2021-04-28 17:00:00|5254|5253|5255|5254|5256|5255|5253|5252|13387
1619629500000|2021-04-28 17:05:00|5256|5255|5258|5257|5259|5258|5253|5252|20163
1619629800000|2021-04-28 17:10:00|5257|5256|5254|5253|5257|5256|5253|5252|40995
1619630100000|2021-04-28 17:15:00|5253|5252|5255|5254|5256|5254|5252|5251|10039
1619630400000|2021-04-28 17:20:00|5254|5253|5252|5251|5256|5255|5252|5251|16941
1619630700000|2021-04-28 17:25:00|5253|5252|5252|5251|5254|5253|5251|5250|14788
1619631000000|2021-04-28 17:30:00|||||||||11770
1619631300000|2021-04-28 17:35:00|5253|5252|5252|5251|5254|5253|5252|5251|9855
1619631600000|2021-04-28 17:40:00|5251|5250|5248|5247|5252|5251|5242|5241|107428
1619631900000|2021-04-28 17:45:00|5249|5248|5249|5248|5252|5251|5247|5246|32928
1619632200000|2021-04-28 17:50:00|5248|5247|5249|5248|5251|5249|5246|5245|24271
1619632500000|2021-04-28 17:55:00|5248|5247|5249|5247|5249|5248|5246|5245|20193
1619632800000|2021-04-28 18:00:00|5250|5248|5249|5248|5259|5257|5243|5242|67536
1619633100000|2021-04-28 18:05:00|5250|5249|5249|5247|5254|5252|5248|5245|14344
1619633400000|2021-04-28 18:10:00|5248|5248|5246|5245|5249|5248|5240|5238|37535
1619633700000|2021-04-28 18:15:00|5247|5246|5245|5244|5248|5246|5244|5243|12809
1619634000000|2021-04-28 18:20:00|5244|5243|5246|5244|5247|5246|5243|5242|13972
1619634300000|2021-04-28 18:25:00|5245|5243|5244|5243|5247|5246|5242|5241|13358
1619634600000|2021-04-28 18:30:00|5245|5244|5244|5243|5246|5245|5241|5240|38630
1619634900000|2021-04-28 18:35:00|5245|5244|5254|5253|5256|5255|5245|5244|30181
1619635200000|2021-04-28 18:40:00|5255|5254|5253|5252|5256|5255|5250|5250|27665
1619635500000|2021-04-28 18:45:00|5254|5253|5254|5253|5261|5259|5254|5252|38635
1619635800000|2021-04-28 18:50:00|5255|5254|5253|5252|5258|5256|5253|5252|12794
1619636100000|2021-04-28 18:55:00|5252|5251|5255|5254|5256|5255|5250|5249|19896
1619636400000|2021-04-28 19:00:00|5256|5255|5257|5256|5259|5258|5255|5254|23301
1619636700000|2021-04-28 19:05:00|5258|5255|5255|5254|5258|5256|5253|5252|26049
1619637000000|2021-04-28 19:10:00|5254|5253|5246|5245|5255|5254|5241|5240|25954
1619637300000|2021-04-28 19:15:00|5245|5244|5248|5247|5249|5248|5243|5242|20166
1619637600000|2021-04-28 19:20:00|5247|5246|5247|5246|5249|5248|5246|5245|9553
1619637900000|2021-04-28 19:25:00|5248|5247|5242|5241|5248|5247|5241|5240|16421
1619638200000|2021-04-28 19:30:00|5241|5240|5239|5238|5242|5241|5237|5236|28528
1619638500000|2021-04-28 19:35:00|5240|5239|5238|5237|5243|5242|5238|5237|32609
1619638800000|2021-04-28 19:40:00|5239|5238|5235|5234|5242|5241|5235|5234|33685
1619639100000|2021-04-28 19:45:00|5236|5235|5237|5236|5240|5239|5235|5234|45548
1619639400000|2021-04-28 19:50:00|5238|5237|5238|5237|5244|5243|5238|5237|97965
1619639700000|2021-04-28 19:55:00|5237|5236|5241|5240|5241|5240|5234|5233|172065
1619703000000|2021-04-29 13:30:00|5225|5224|5246|5244|5255|5254|5215|5211|168119
1619703300000|2021-04-29 13:35:00|5248|5245|5282|5279|5285|5284|5244|5243|85516
1619703600000|2021-04-29 13:40:00|5284|5281|5285|5282|5287|5285|5268|5266|41216
1619703900000|2021-04-29 13:45:00|5286|5283|5280|5278|5296|5294|5277|5276|32956
1619704200000|2021-04-29 13:50:00|5281|5279|5279|5277|5293|5291|5270|5268|49623
1619704500000|2021-04-29 13:55:00|5278|5276|5275|5273|5285|5283|5271|5270|17752
1619704800000|2021-04-29 14:00:00|5276|5274|5271|5269|5277|5276|5261|5260|86575
1619705100000|2021-04-29 14:05:00|5270|5270|5272|5270|5276|5275|5261|5259|33685
1619705400000|2021-04-29 14:10:00|5271|5271|5276|5273|5286|5284|5271|5271|27632
1619705700000|2021-04-29 14:15:00|5275|5271|5279|5277|5286|5285|5270|5269|22897
1619706000000|2021-04-29 14:20:00|5278|5278|5285|5283|5285|5283|5274|5273|23121
1619706300000|2021-04-29 14:25:00|5284|5282|5284|5282|5285|5283|5275|5274|19778
1619706600000|2021-04-29 14:30:00|5283|5281|5276|5273|5283|5281|5272|5270|19419
1619706900000|2021-04-29 14:35:00|5275|5274|5283|5282|5285|5284|5273|5272|22619
1619707200000|2021-04-29 14:40:00|5282|5281|5278|5277|5284|5283|5275|5273|17069
1619707500000|2021-04-29 14:45:00|5277|5276|5279|5277|5283|5281|5272|5271|36826
1619707800000|2021-04-29 14:50:00|5278|5276|5266|5265|5282|5281|5266|5264|29475
1619708100000|2021-04-29 14:55:00|5267|5266|5288|5286|5288|5286|5266|5264|59080
1619708400000|2021-04-29 15:00:00|5289|5287|5277|5276|5290|5288|5271|5270|23461
1619708700000|2021-04-29 15:05:00|5278|5277|5282|5280|5284|5282|5276|5275|15764
1619709000000|2021-04-29 15:10:00|5283|5281|5280|5278|5290|5289|5279|5277|21596
1619709300000|2021-04-29 15:15:00|5279|5279|5283|5281|5283|5281|5274|5273|21168
1619709600000|2021-04-29 15:20:00|5282|5280|5295|5293|5295|5294|5279|5277|33139
1619709900000|2021-04-29 15:25:00|5296|5294|5298|5296|5303|5302|5296|5294|48896
1619710200000|2021-04-29 15:30:00|5297|5295|5285|5283|5298|5295|5284|5283|63696
1619710500000|2021-04-29 15:35:00|5284|5284|5282|5280|5288|5287|5281|5280|14596
1619710800000|2021-04-29 15:40:00|5281|5281|5282|5281|5284|5283|5278|5277|16484
1619711100000|2021-04-29 15:45:00|5283|5282|5281|5280|5285|5284|5281|5280|11894
1619711400000|2021-04-29 15:50:00|5280|5279|5284|5282|5286|5285|5280|5279|17495
1619711700000|2021-04-29 15:55:00|5283|5283|5271|5270|5288|5287|5271|5270|26450
1619712000000|2021-04-29 16:00:00|5272|5271|5263|5262|5274|5272|5262|5261|16259
1619712300000|2021-04-29 16:05:00|5262|5261|5252|5251|5265|5264|5248|5247|30465
1619712600000|2021-04-29 16:10:00|5253|5252|5251|5250|5256|5255|5250|5249|27336
1619712900000|2021-04-29 16:15:00|5250|5249|5252|5251|5252|5251|5239|5238|24197
1619713200000|2021-04-29 16:20:00|5253|5252|5249|5248|5256|5255|5249|5248|8899
1619713500000|2021-04-29 16:25:00|5250|5249|5252|5251|5255|5253|5247|5246|19080
1619713800000|2021-04-29 16:30:00|5253|5250|5256|5255|5260|5258|5250|5248|13203
1619714100000|2021-04-29 16:35:00|5255|5254|5256|5255|5257|5256|5254|5253|8681
1619714400000|2021-04-29 16:40:00|5257|5256|5255|5254|5259|5258|5254|5253|15148
1619714700000|2021-04-29 16:45:00|5254|5253|5261|5260|5263|5262|5251|5250|86458
1619715000000|2021-04-29 16:50:00|5262|5261|5265|5264|5267|5265|5259|5258|33500
1619715300000|2021-04-29 16:55:00|5266|5265|5263|5262|5266|5265|5255|5254|61258
1619715600000|2021-04-29 17:00:00|5262|5261|5257|5255|5263|5262|5257|5255|11303
1619715900000|2021-04-29 17:05:00|5258|5256|5261|5260|5263|5262|5257|5256|9259
1619716200000|2021-04-29 17:10:00|5260|5259|5266|5265|5266|5265|5260|5258|10478
1619716500000|2021-04-29 17:15:00|5265|5264|5266|5265|5267|5266|5264|5263|9102
1619716800000|2021-04-29 17:20:00|5267|5266|5277|5276|5279|5277|5265|5264|66937
1619717100000|2021-04-29 17:25:00|5278|5277|5279|5278|5282|5281|5275|5274|13698
1619717400000|2021-04-29 17:30:00|5280|5279|5271|5270|5283|5282|5271|5270|21133
1619717700000|2021-04-29 17:35:00|5272|5269|5276|5275|5276|5275|5271|5269|11726
1619718000000|2021-04-29 17:40:00|5277|5276|5284|5283|5285|5283|5276|5275|9783
1619718300000|2021-04-29 17:45:00|5283|5282|5282|5280|5284|5283|5280|5279|6709
1619718600000|2021-04-29 17:50:00|5281|5281|5281|5280|5284|5283|5279|5277|8134
1619718900000|2021-04-29 17:55:00|5282|5279|5278|5277|5282|5280|5275|5273|13151
1619719200000|2021-04-29 18:00:00|5279|5278|5280|5279|5285|5284|5278|5276|9522
1619719500000|2021-04-29 18:05:00|5281|5280|5276|5275|5283|5281|5276|5275|10139
1619719800000|2021-04-29 18:10:00|5277|5276|5274|5273|5279|5278|5273|5272|18668
1619720100000|2021-04-29 18:15:00|5275|5274|5277|5276|5277|5276|5273|5272|12219
1619720400000|2021-04-29 18:20:00|5278|5277|5278|5277|5278|5277|5274|5273|17143
1619720700000|2021-04-29 18:25:00|5277|5276|5273|5272|5278|5277|5269|5268|16069
1619721000000|2021-04-29 18:30:00|5274|5273|5277|5276|5280|5279|5272|5271|12756
1619721300000|2021-04-29 18:35:00|5278|5277|5279|5278|5282|5280|5276|5275|10706
1619721600000|2021-04-29 18:40:00|5278|5277|5275|5274|5279|5278|5274|5272|47295
1619721900000|2021-04-29 18:45:00|5276|5275|5271|5269|5281|5280|5270|5269|32025
1619722200000|2021-04-29 18:50:00|5270|5270|5266|5264|5271|5270|5265|5264|30912
1619722500000|2021-04-29 18:55:00|5267|5265|5263|5262|5267|5266|5262|5261|10351
1619722800000|2021-04-29 19:00:00|5262|5261|5265|5264|5268|5267|5262|5261|21894
1619723100000|2021-04-29 19:05:00|5266|5265|5262|5261|5266|5265|5262|5261|23114
1619723400000|2021-04-29 19:10:00|5261|5260|5272|5271|5272|5271|5259|5258|126697
1619723700000|2021-04-29 19:15:00|5271|5270|5260|5259|5271|5270|5259|5258|34405
1619724000000|2021-04-29 19:20:00|5259|5258|5254|5253|5261|5260|5253|5252|20427
1619724300000|2021-04-29 19:25:00|5253|5254|5255|5254|5258|5258|5251|5250|41274
1619724600000|2021-04-29 19:30:00|5256|5255|5257|5256|5258|5257|5254|5253|53731
1619724900000|2021-04-29 19:35:00|5256|5255|5251|5250|5256|5256|5251|5250|49460
1619725200000|2021-04-29 19:40:00|5252|5251|5250|5249|5256|5254|5250|5249|80446
1619725500000|2021-04-29 19:45:00|5251|5250|5256|5255|5257|5256|5249|5248|127848
1619725800000|2021-04-29 19:50:00|5257|5256|5269|5268|5270|5269|5255|5254|99838
1619726100000|2021-04-29 19:55:00|5270|5269|5274|5273|5275|5274|5269|5268|237728
1619789400000|2021-04-30 13:30:00|5260|5246|5293|5291|5309|5305|5248|5246|161422
1619789700000|2021-04-30 13:35:00|5294|5292|5312|5310|5313|5311|5283|5281|87472
1619790000000|2021-04-30 13:40:00|5313|5311|5320|5317|5324|5322|5311|5310|39608
1619790300000|2021-04-30 13:45:00|5321|5318|5329|5327|5334|5332|5319|5318|47617
1619790600000|2021-04-30 13:50:00|5328|5328|5330|5328|5334|5333|5323|5321|53514
1619790900000|2021-04-30 13:55:00|5332|5329|5325|5323|5339|5338|5320|5318|37269
1619791200000|2021-04-30 14:00:00|5324|5322|5321|5319|5326|5324|5311|5310|29743
1619791500000|2021-04-30 14:05:00|5322|5320|5327|5326|5327|5326|5319|5317|19014
1619791800000|2021-04-30 14:10:00|5326|5325|5314|5312|5326|5325|5310|5309|29423
1619792100000|2021-04-30 14:15:00|5313|5311|5307|5306|5314|5311|5304|5302|23391
1619792400000|2021-04-30 14:20:00|5308|5307|5299|5297|5308|5307|5294|5293|36591
1619792700000|2021-04-30 14:25:00|5300|5298|5299|5296|5305|5304|5296|5295|16845
1619793000000|2021-04-30 14:30:00|5298|5297|5298|5296|5306|5304|5297|5296|32438
1619793300000|2021-04-30 14:35:00|5297|5297|5298|5297|5299|5298|5288|5287|26482
1619793600000|2021-04-30 14:40:00|5297|5296|5302|5300|5303|5301|5295|5294|33951
1619793900000|2021-04-30 14:45:00|5301|5299|5302|5300|5313|5311|5299|5298|40049
1619794200000|2021-04-30 14:50:00|5303|5301|5307|5306|5308|5307|5301|5300|32231
1619794500000|2021-04-30 14:55:00|5308|5307|5308|5307|5312|5311|5302|5301|30612
1619794800000|2021-04-30 15:00:00|5309|5306|5306|5305|5309|5307|5298|5297|25134
1619795100000|2021-04-30 15:05:00|5307|5304|5310|5309|5313|5311|5307|5304|21388
1619795400000|2021-04-30 15:10:00|5309|5308|5311|5310|5314|5313|5306|5305|19108
1619795700000|2021-04-30 15:15:00|5310|5309|5310|5309|5315|5314|5308|5307|24835
1619796000000|2021-04-30 15:20:00|5309|5308|5316|5315|5317|5316|5306|5305|26882
1619796300000|2021-04-30 15:25:00|5315|5314|5315|5314|5318|5317|5311|5310|28836
1619796600000|2021-04-30 15:30:00|5316|5313|5304|5303|5316|5313|5302|5301|24014
1619796900000|2021-04-30 15:35:00|5303|5302|5303|5302|5307|5306|5299|5298|21788
1619797200000|2021-04-30 15:40:00|5302|5301|5300|5299|5305|5304|5299|5298|17713
1619797500000|2021-04-30 15:45:00|5299|5298|5308|5307|5309|5308|5299|5298|21150
1619797800000|2021-04-30 15:50:00|5307|5306|5313|5312|5313|5312|5304|5303|18289
1619798100000|2021-04-30 15:55:00|5312|5311|5312|5311|5313|5312|5309|5308|14160
1619798400000|2021-04-30 16:00:00|5313|5312|5314|5313|5316|5315|5311|5310|40259
1619798700000|2021-04-30 16:05:00|5315|5314|5310|5309|5315|5314|5308|5307|28177
1619799000000|2021-04-30 16:10:00|5311|5310|5305|5303|5312|5311|5304|5303|17092
1619799300000|2021-04-30 16:15:00|5306|5304|5299|5298|5306|5305|5294|5293|40135
1619799600000|2021-04-30 16:20:00|5298|5297|5292|5291|5298|5297|5291|5290|28043
1619799900000|2021-04-30 16:25:00|5291|5290|5287|5286|5292|5291|5284|5283|24085
1619800200000|2021-04-30 16:30:00|5286|5285|5287|5286|5289|5288|5283|5282|23707
1619800500000|2021-04-30 16:35:00|5288|5287|5299|5298|5300|5298|5286|5285|91162
1619800800000|2021-04-30 16:40:00|5300|5299|5298|5297|5300|5299|5293|5292|32849
1619801100000|2021-04-30 16:45:00|5299|5298|5299|5298|5304|5303|5297|5296|12753
1619801400000|2021-04-30 16:50:00|5298|5297|5294|5293|5301|5300|5294|5293|16224
1619801700000|2021-04-30 16:55:00|5293|5292|5295|5294|5296|5295|5291|5290|15708
1619802000000|2021-04-30 17:00:00|5294|5293|5292|5291|5295|5294|5291|5290|8697
1619802300000|2021-04-30 17:05:00|5293|5292|5293|5292|5295|5294|5291|5290|22292
1619802600000|2021-04-30 17:10:00|5294|5293|5287|5286|5294|5293|5286|5285|15699
1619802900000|2021-04-30 17:15:00|5289|5288|5292|5291|5292|5291|5285|5284|17665
1619803200000|2021-04-30 17:20:00|5293|5292|5294|5293|5295|5294|5290|5289|16228
1619803500000|2021-04-30 17:25:00|5293|5292|5296|5295|5297|5296|5291|5290|9979
1619803800000|2021-04-30 17:30:00|5297|5296|5301|5300|5301|5300|5296|5295|15676
1619804100000|2021-04-30 17:35:00|5302|5301|5301|5300|5304|5303|5299|5298|13140
1619804400000|2021-04-30 17:40:00|5300|5299|5303|5302|5305|5304|5300|5299|14375
1619804700000|2021-04-30 17:45:00|5304|5303|5298|5297|5304|5303|5295|5294|13897
1619805000000|2021-04-30 17:50:00|5297|5296|5294|5293|5299|5298|5291|5290|20307
1619805300000|2021-04-30 17:55:00|5293|5292|5294|5293|5296|5295|5289|5288|19349
1619805600000|2021-04-30 18:00:00|5295|5294|5294|5293|5297|5296|5292|5291|14039
1619805900000|2021-04-30 18:05:00|5295|5294|5295|5294|5296|5295|5292|5291|10056
1619806200000|2021-04-30 18:10:00|5296|5295|5310|5309|5310|5309|5294|5293|39911
1619806500000|2021-04-30 18:15:00|5311|5308|5309|5308|5311|5309|5306|5305|21948
1619806800000|2021-04-30 18:20:00|5308|5307|5310|5309|5312|5311|5306|5304|27923
1619807100000|2021-04-30 18:25:00|5311|5310|5319|5318|5321|5320|5310|5309|23690
1619807400000|2021-04-30 18:30:00|5318|5317|5314|5313|5318|5317|5312|5311|18866
1619807700000|2021-04-30 18:35:00|5316|5314|5317|5316|5319|5318|5314|5313|12674
1619808000000|2021-04-30 18:40:00|5316|5315|5318|5317|5322|5321|5316|5315|23272
1619808300000|2021-04-30 18:45:00|5317|5316|5318|5317|5319|5318|5312|5311|25345
1619808600000|2021-04-30 18:50:00|5317|5316|5324|5323|5324|5323|5316|5315|32946
1619808900000|2021-04-30 18:55:00|5323|5322|5324|5323|5325|5324|5320|5319|21263
1619809200000|2021-04-30 19:00:00|5325|5324|5325|5323|5330|5329|5324|5323|26382
1619809500000|2021-04-30 19:05:00|5324|5324|5326|5325|5327|5325|5322|5321|26413
1619809800000|2021-04-30 19:10:00|5325|5324|5319|5318|5328|5327|5319|5318|26390
1619810100000|2021-04-30 19:15:00|5318|5317|5323|5322|5323|5322|5318|5317|18687
1619810400000|2021-04-30 19:20:00|5324|5323|5332|5331|5334|5333|5322|5321|44117
1619810700000|2021-04-30 19:25:00|5333|5332|5336|5335|5337|5336|5332|5331|57539
1619811000000|2021-04-30 19:30:00|5337|5336|5342|5341|5342|5341|5332|5331|56233
1619811300000|2021-04-30 19:35:00|5341|5340|5326|5324|5342|5341|5324|5323|108080
1619811600000|2021-04-30 19:40:00|5325|5323|5313|5312|5325|5324|5312|5311|89907
1619811900000|2021-04-30 19:45:00|5312|5311|5304|5303|5312|5311|5299|5298|197831
1619812200000|2021-04-30 19:50:00|5303|5302|5309|5308|5320|5319|5303|5301|236396
1619812500000|2021-04-30 19:55:00|5308|5307|5311|5308|5314|5313|5306|5305|350636
1620048600000|2021-05-03 13:30:00|5347|5332|5358|5352|5368|5363|5342|5332|129748
1620048900000|2021-05-03 13:35:00|5359|5353|5377|5374|5386|5385|5352|5351|105757
1620049200000|2021-05-03 13:40:00|5379|5375|5414|5412|5414|5412|5377|5375|107615
1620049500000|2021-05-03 13:45:00|5413|5411|5423|5421|5429|5427|5412|5410|59590
1620049800000|2021-05-03 13:50:00|5421|5420|5416|5413|5426|5422|5410|5408|31162
1620050100000|2021-05-03 13:55:00|5417|5414|5426|5422|5434|5432|5417|5414|60899
1620050400000|2021-05-03 14:00:00|5425|5420|5412|5410|5426|5422|5407|5405|43698
1620050700000|2021-05-03 14:05:00|5411|5409|5421|5418|5426|5425|5407|5406|73382
1620051000000|2021-05-03 14:10:00|5422|5419|5422|5420|5429|5427|5419|5418|36609
1620051300000|2021-05-03 14:15:00|5421|5421|5422|5421|5428|5426|5421|5420|49511
1620051600000|2021-05-03 14:20:00|5423|5422|5435|5434|5439|5438|5420|5419|119232
1620051900000|2021-05-03 14:25:00|5434|5433|5431|5429|5437|5435|5426|5425|39262
1620052200000|2021-05-03 14:30:00|5430|5428|5428|5426|5437|5435|5426|5425|104290
1620052500000|2021-05-03 14:35:00|5429|5427|5430|5429|5432|5430|5420|5418|69302
1620052800000|2021-05-03 14:40:00|5429|5428|5422|5421|5432|5430|5416|5415|46448
1620053100000|2021-05-03 14:45:00|5421|5420|5400|5398|5423|5421|5395|5394|42728
1620053400000|2021-05-03 14:50:00|5399|5397|5394|5391|5400|5399|5390|5389|31889
1620053700000|2021-05-03 14:55:00|5393|5392|5396|5395|5397|5396|5389|5387|25010
1620054000000|2021-05-03 15:00:00|5397|5396|5383|5381|5404|5403|5382|5380|71745
1620054300000|2021-05-03 15:05:00|5382|5382|5397|5396|5398|5396|5381|5380|84303
1620054600000|2021-05-03 15:10:00|5396|5395|5392|5391|5398|5396|5386|5385|35188
1620054900000|2021-05-03 15:15:00|5393|5392|5409|5407|5409|5407|5393|5392|35562
1620055200000|2021-05-03 15:20:00|5410|5408|5417|5414|5417|5415|5399|5398|33412
1620055500000|2021-05-03 15:25:00|5416|5415|5427|5425|5427|5426|5414|5413|33441
1620055800000|2021-05-03 15:30:00|5426|5424|5429|5427|5430|5429|5421|5420|25723
1620056100000|2021-05-03 15:35:00|5430|5428|5433|5432|5434|5433|5425|5424|39153
1620056400000|2021-05-03 15:40:00|5434|5433|5439|5438|5440|5439|5433|5432|44780
1620056700000|2021-05-03 15:45:00|5438|5437|5444|5443|5444|5443|5438|5437|57467
1620057000000|2021-05-03 15:50:00|5443|5442|5423|5422|5443|5442|5423|5422|34609
1620057300000|2021-05-03 15:55:00|5424|5423|5434|5432|5434|5433|5422|5420|31973
1620057600000|2021-05-03 16:00:00|5433|5433|5431|5430|5434|5433|5428|5427|31527
1620057900000|2021-05-03 16:05:00|5430|5429|5431|5430|5433|5432|5428|5427|16889
1620058200000|2021-05-03 16:10:00|5430|5429|5428|5427|5432|5431|5428|5426|15783
1620058500000|2021-05-03 16:15:00|5427|5426|5430|5429|5435|5434|5427|5426|18809
1620058800000|2021-05-03 16:20:00|5429|5428|5429|5427|5430|5429|5426|5424|18254
1620059100000|2021-05-03 16:25:00|5428|5426|5431|5429|5431|5430|5426|5425|14154
1620059400000|2021-05-03 16:30:00|5430|5430|5423|5422|5431|5430|5422|5421|30871
1620059700000|2021-05-03 16:35:00|5424|5423|5428|5426|5428|5427|5422|5421|11289
1620060000000|2021-05-03 16:40:00|5429|5427|5428|5426|5430|5429|5427|5426|13344
1620060300000|2021-05-03 16:45:00|5427|5427|5430|5428|5432|5431|5427|5426|20921
1620060600000|2021-05-03 16:50:00|5429|5429|5430|5429|5433|5432|5428|5426|30789
1620060900000|2021-05-03 16:55:00|5431|5430|5433|5431|5437|5436|5430|5429|12046
1620061200000|2021-05-03 17:00:00|5434|5432|5428|5427|5435|5433|5428|5426|17260
1620061500000|2021-05-03 17:05:00|5429|5428|5432|5430|5432|5431|5428|5427|11565
1620061800000|2021-05-03 17:10:00|5431|5431|5428|5427|5434|5432|5427|5426|16572
1620062100000|2021-05-03 17:15:00|5427|5426|5430|5429|5430|5429|5426|5425|8095
1620062400000|2021-05-03 17:20:00|5431|5430|5442|5440|5443|5442|5427|5426|44817
1620062700000|2021-05-03 17:25:00|5441|5441|5441|5440|5443|5442|5438|5437|17565
1620063000000|2021-05-03 17:30:00|5440|5439|5440|5439|5442|5441|5437|5436|14398
1620063300000|2021-05-03 17:35:00|5441|5440|5441|5440|5441|5440|5438|5437|14990
1620063600000|2021-05-03 17:40:00|5440|5439|5440|5439|5442|5440|5437|5436|17300
1620063900000|2021-05-03 17:45:00|5441|5440|5441|5440|5441|5440|5437|5435|15527
1620064200000|2021-05-03 17:50:00|5442|5441|5449|5448|5449|5448|5440|5439|29868
1620064500000|2021-05-03 17:55:00|5448|5447|5448|5447|5452|5451|5447|5446|31153
1620064800000|2021-05-03 18:00:00|5449|5448|5451|5450|5454|5453|5449|5447|35918
1620065100000|2021-05-03 18:05:00|5452|5451|5452|5450|5456|5455|5451|5450|24809
1620065400000|2021-05-03 18:10:00|5453|5451|5447|5446|5454|5453|5447|5446|23678
1620065700000|2021-05-03 18:15:00|5446|5445|5437|5436|5446|5445|5436|5435|24983
1620066000000|2021-05-03 18:20:00|5438|5437|5439|5438|5442|5441|5438|5437|26242
1620066300000|2021-05-03 18:25:00|5440|5439|5438|5437|5440|5439|5434|5433|37315
1620066600000|2021-05-03 18:30:00|5437|5436|5436|5435|5439|5438|5435|5434|26703
1620066900000|2021-05-03 18:35:00|5437|5436|5436|5435|5438|5437|5435|5434|20841
1620067200000|2021-05-03 18:40:00|5435|5434|5440|5439|5440|5439|5435|5434|18973
1620067500000|2021-05-03 18:45:00|5441|5440|5447|5446|5449|5448|5440|5439|39143
1620067800000|2021-05-03 18:50:00|5448|5447|5446|5445|5450|5449|5444|5443|43638
1620068100000|2021-05-03 18:55:00|5447|5446|5441|5440|5447|5446|5440|5439|26771
1620068400000|2021-05-03 19:00:00|5440|5439|5436|5435|5440|5439|5434|5433|42170
1620068700000|2021-05-03 19:05:00|5437|5436|5437|5436|5438|5437|5434|5433|17745
1620069000000|2021-05-03 19:10:00|5436|5435|5437|5436|5438|5437|5435|5434|25688
1620069300000|2021-05-03 19:15:00|5436|5435|5438|5437|5440|5438|5434|5433|28114
1620069600000|2021-05-03 19:20:00|5437|5436|5432|5431|5439|5438|5432|5431|42661
1620069900000|2021-05-03 19:25:00|5431|5430|5435|5434|5436|5435|5429|5428|29248
1620070200000|2021-05-03 19:30:00|5434|5433|5426|5425|5436|5435|5426|5425|59875
1620070500000|2021-05-03 19:35:00|5427|5426|5429|5428|5430|5429|5424|5423|49731
1620070800000|2021-05-03 19:40:00|5430|5429|5425|5424|5433|5431|5424|5423|54055
1620071100000|2021-05-03 19:45:00|5426|5425|5428|5427|5429|5428|5424|5423|60844
1620071400000|2021-05-03 19:50:00|5429|5428|5423|5422|5429|5428|5417|5416|132149
1620071700000|2021-05-03 19:55:00|5422|5421|5431|5430|5431|5430|5422|5421|143333
1620135000000|2021-05-04 13:30:00|5428|5389|5419|5416|5440|5437|5403|5389|141864
1620135300000|2021-05-04 13:35:00|5420|5418|5397|5394|5426|5423|5394|5391|156671
1620135600000|2021-05-04 13:40:00|5398|5395|5380|5377|5400|5398|5374|5373|144807
1620135900000|2021-05-04 13:45:00|5379|5378|5352|5350|5382|5379|5342|5340|85191
1620136200000|2021-05-04 13:50:00|5351|5351|5339|5337|5358|5355|5335|5333|92700
1620136500000|2021-05-04 13:55:00|5338|5335|5354|5352|5357|5354|5328|5327|106838
1620136800000|2021-05-04 14:00:00|5353|5353|5337|5333|5354|5353|5321|5320|54483
1620137100000|2021-05-04 14:05:00|5335|5332|5315|5312|5335|5332|5313|5311|72890
1620137400000|2021-05-04 14:10:00|5314|5311|5324|5322|5326|5324|5301|5300|132322
1620137700000|2021-05-04 14:15:00|5323|5321|5327|5325|5345|5344|5317|5315|122690
1620138000000|2021-05-04 14:20:00|5326|5324|5330|5329|5336|5334|5320|5319|60400
1620138300000|2021-05-04 14:25:00|5331|5330|5331|5329|5339|5338|5323|5322|46185
1620138600000|2021-05-04 14:30:00|5330|5330|5298|5296|5331|5330|5292|5291|272250
1620138900000|2021-05-04 14:35:00|5299|5297|5288|5285|5301|5300|5280|5279|101326
1620139200000|2021-05-04 14:40:00|5287|5282|5289|5287|5292|5290|5277|5276|74701
1620139500000|2021-05-04 14:45:00|5288|5286|5295|5292|5298|5296|5285|5283|49700
1620139800000|2021-05-04 14:50:00|5294|5293|5291|5289|5294|5293|5283|5282|50782
1620140100000|2021-05-04 14:55:00|5290|5290|5291|5288|5293|5292|5283|5282|45397
1620140400000|2021-05-04 15:00:00|5290|5289|5299|5298|5299|5298|5285|5284|39859
1620140700000|2021-05-04 15:05:00|5298|5297|5300|5299|5302|5301|5289|5287|51949
1620141000000|2021-05-04 15:10:00|5301|5300|5282|5280|5301|5300|5281|5280|65787
1620141300000|2021-05-04 15:15:00|5283|5281|5292|5291|5296|5295|5272|5271|102334
1620141600000|2021-05-04 15:20:00|5291|5290|5293|5292|5296|5294|5284|5282|47130
1620141900000|2021-05-04 15:25:00|5294|5293|5299|5297|5302|5300|5282|5281|103980
1620142200000|2021-05-04 15:30:00|5298|5298|5308|5307|5311|5310|5296|5295|26978
1620142500000|2021-05-04 15:35:00|5307|5308|5311|5310|5315|5314|5307|5308|35246
1620142800000|2021-05-04 15:40:00|5310|5309|5322|5321|5322|5321|5310|5308|41927
1620143100000|2021-05-04 15:45:00|5321|5320|5322|5320|5323|5321|5316|5315|38566
1620143400000|2021-05-04 15:50:00|5321|5319|5316|5315|5325|5324|5316|5315|55274
1620143700000|2021-05-04 15:55:00|5315|5314|5330|5329|5332|5331|5313|5312|38836
1620144000000|2021-05-04 16:00:00|5329|5328|5331|5330|5333|5332|5325|5324|35404
1620144300000|2021-05-04 16:05:00|5330|5329|5335|5334|5336|5335|5327|5326|44387
1620144600000|2021-05-04 16:10:00|5336|5335|5339|5338|5344|5343|5335|5333|31617
1620144900000|2021-05-04 16:15:00|5340|5337|5346|5345|5346|5345|5336|5335|28326
1620145200000|2021-05-04 16:20:00|5347|5346|5351|5350|5351|5350|5341|5340|66623
1620145500000|2021-05-04 16:25:00|5352|5351|5348|5346|5356|5354|5347|5346|69310
1620145800000|2021-05-04 16:30:00|5347|5347|5348|5347|5358|5357|5347|5346|70352
1620146100000|2021-05-04 16:35:00|5349|5348|5352|5351|5359|5358|5347|5346|77631
1620146400000|2021-05-04 16:40:00|5351|5350|5358|5357|5358|5357|5350|5349|23235
1620146700000|2021-05-04 16:45:00|5359|5356|5360|5358|5362|5361|5353|5352|26300
1620147000000|2021-05-04 16:50:00|5361|5359|5351|5349|5363|5362|5350|5349|26165
1620147300000|2021-05-04 16:55:00|5350|5350|5349|5348|5354|5353|5346|5345|25399
1620147600000|2021-05-04 17:00:00|5348|5347|5360|5358|5360|5359|5345|5343|24916
1620147900000|2021-05-04 17:05:00|5359|5357|5354|5353|5360|5358|5352|5351|20093
1620148200000|2021-05-04 17:10:00|5353|5352|5352|5351|5356|5355|5349|5347|18798
1620148500000|2021-05-04 17:15:00|5353|5352|5355|5353|5358|5357|5351|5349|37147
1620148800000|2021-05-04 17:20:00|5356|5354|5362|5360|5365|5363|5353|5352|47358
1620149100000|2021-05-04 17:25:00|5361|5361|5360|5359|5367|5366|5359|5357|37268
1620149400000|2021-05-04 17:30:00|5361|5360|5363|5362|5363|5362|5357|5355|21476
1620149700000|2021-05-04 17:35:00|5364|5363|5366|5364|5366|5365|5363|5362|22262
1620150000000|2021-05-04 17:40:00|5365|5365|5372|5371|5375|5374|5363|5362|43976
1620150300000|2021-05-04 17:45:00|5371|5370|5368|5367|5374|5373|5366|5365|34436
1620150600000|2021-05-04 17:50:00|5367|5366|5357|5356|5368|5367|5356|5355|54174
1620150900000|2021-05-04 17:55:00|5356|5355|5367|5366|5369|5368|5355|5354|24948
1620151200000|2021-05-04 18:00:00|5369|5367|5364|5363|5369|5367|5360|5358|21899
1620151500000|2021-05-04 18:05:00|5365|5364|5362|5361|5365|5364|5359|5358|21255
1620151800000|2021-05-04 18:10:00|5363|5362|5370|5368|5370|5369|5361|5360|17808
1620152100000|2021-05-04 18:15:00|5369|5367|5366|5365|5374|5373|5366|5365|32426
1620152400000|2021-05-04 18:20:00|5365|5364|5370|5369|5371|5370|5362|5360|42760
1620152700000|2021-05-04 18:25:00|5371|5370|5378|5377|5378|5377|5369|5368|28097
1620153000000|2021-05-04 18:30:00|5377|5376|5383|5382|5383|5382|5375|5374|35922
1620153300000|2021-05-04 18:35:00|5384|5383|5372|5371|5386|5385|5372|5371|58306
1620153600000|2021-05-04 18:40:00|5373|5372|5373|5371|5379|5378|5370|5369|23271
1620153900000|2021-05-04 18:45:00|5372|5370|5375|5374|5378|5377|5371|5369|38407
1620154200000|2021-05-04 18:50:00|5374|5375|5371|5370|5379|5378|5370|5369|43183
1620154500000|2021-05-04 18:55:00|5372|5371|5372|5371|5375|5374|5370|5369|63421
1620154800000|2021-05-04 19:00:00|5371|5370|5383|5382|5384|5383|5369|5368|62399
1620155100000|2021-05-04 19:05:00|5382|5381|5377|5375|5385|5384|5372|5370|43504
1620155400000|2021-05-04 19:10:00|5378|5376|5372|5371|5379|5378|5372|5370|27660
1620155700000|2021-05-04 19:15:00|5371|5370|5376|5375|5380|5379|5371|5370|40471
1620156000000|2021-05-04 19:20:00|5377|5376|5368|5367|5377|5376|5368|5367|51423
1620156300000|2021-05-04 19:25:00|5369|5368|5377|5376|5377|5376|5368|5367|53569
1620156600000|2021-05-04 19:30:00|5376|5375|5382|5381|5383|5382|5371|5370|37912
1620156900000|2021-05-04 19:35:00|5383|5382|5387|5386|5390|5389|5381|5380|45338
1620157200000|2021-05-04 19:40:00|5386|5385|5388|5387|5389|5388|5384|5383|81156
1620157500000|2021-05-04 19:45:00|5389|5388|5393|5392|5393|5392|5386|5385|66811
1620157800000|2021-05-04 19:50:00|5394|5393|5398|5397|5401|5400|5393|5392|143699
1620158100000|2021-05-04 19:55:00|5399|5398|5415|5414|5415|5414|5398|5397|288557
1620221400000|2021-05-05 13:30:00|5357|5345|5350|5345|5410|5398|5343|5340|180011
1620221700000|2021-05-05 13:35:00|5349|5343|5338|5336|5349|5343|5326|5325|114921
1620222000000|2021-05-05 13:40:00|5337|5335|5332|5328|5338|5336|5321|5320|63609
1620222300000|2021-05-05 13:45:00|5331|5329|5364|5360|5370|5366|5331|5329|63540
1620222600000|2021-05-05 13:50:00|5365|5361|5393|5389|5394|5391|5360|5359|31876
1620222900000|2021-05-05 13:55:00|5392|5390|5406|5402|5407|5404|5384|5382|28187
1620223200000|2021-05-05 14:00:00|5405|5401|5422|5420|5425|5423|5399|5395|104615
1620223500000|2021-05-05 14:05:00|5421|5419|5416|5414|5425|5424|5412|5411|58298
1620223800000|2021-05-05 14:10:00|5415|5413|5392|5390|5420|5418|5390|5389|25357
1620224100000|2021-05-05 14:15:00|5391|5388|5397|5395|5398|5397|5380|5377|224362
1620224400000|2021-05-05 14:20:00|5396|5394|5380|5379|5396|5395|5370|5368|161169
1620224700000|2021-05-05 14:25:00|5381|5380|5385|5384|5389|5387|5380|5378|82715
1620225000000|2021-05-05 14:30:00|5386|5385|5379|5377|5386|5385|5377|5375|64578
1620225300000|2021-05-05 14:35:00|5380|5378|5384|5382|5386|5385|5380|5378|33094
1620225600000|2021-05-05 14:40:00|5383|5383|5383|5382|5386|5385|5382|5381|36494
1620225900000|2021-05-05 14:45:00|5382|5381|5397|5396|5408|5405|5382|5381|120033
1620226200000|2021-05-05 14:50:00|5398|5397|5395|5393|5403|5402|5394|5392|21371
1620226500000|2021-05-05 14:55:00|5394|5394|5392|5391|5394|5394|5386|5385|21340
1620226800000|2021-05-05 15:00:00|5391|5390|5390|5388|5393|5392|5387|5385|19460
1620227100000|2021-05-05 15:05:00|5389|5389|5399|5398|5400|5398|5388|5387|18220
1620227400000|2021-05-05 15:10:00|5400|5399|5411|5410|5413|5412|5397|5396|26446
1620227700000|2021-05-05 15:15:00|5410|5409|5405|5403|5415|5413|5405|5403|30901
1620228000000|2021-05-05 15:20:00|5404|5404|5404|5403|5408|5407|5402|5400|31877
1620228300000|2021-05-05 15:25:00|5405|5404|5405|5404|5407|5406|5400|5398|72660
1620228600000|2021-05-05 15:30:00|5406|5405|5405|5404|5410|5408|5403|5402|20158
1620228900000|2021-05-05 15:35:00|5404|5403|5411|5409|5411|5410|5403|5402|42459
1620229200000|2021-05-05 15:40:00|5412|5410|5422|5421|5422|5421|5411|5410|57617
1620229500000|2021-05-05 15:45:00|5421|5420|5426|5425|5428|5427|5420|5419|31508
1620229800000|2021-05-05 15:50:00|5425|5424|5419|5418|5426|5424|5416|5414|16333
1620230100000|2021-05-05 15:55:00|5418|5417|5421|5420|5427|5426|5418|5417|19529
1620230400000|2021-05-05 16:00:00|5420|5418|5409|5407|5420|5419|5408|5407|24421
1620230700000|2021-05-05 16:05:00|5408|5406|5413|5412|5415|5414|5408|5406|19559
1620231000000|2021-05-05 16:10:00|5414|5413|5410|5409|5416|5415|5409|5408|26905
1620231300000|2021-05-05 16:15:00|5412|5410|5412|5411|5417|5416|5411|5409|39562
1620231600000|2021-05-05 16:20:00|5411|5410|5411|5410|5414|5413|5409|5408|18702
1620231900000|2021-05-05 16:25:00|5412|5412|5418|5417|5421|5420|5411|5410|50551
1620232200000|2021-05-05 16:30:00|5417|5416|5414|5413|5418|5417|5412|5411|24622
1620232500000|2021-05-05 16:35:00|5413|5412|5406|5405|5413|5412|5405|5403|25565
1620232800000|2021-05-05 16:40:00|5405|5404|5401|5400|5407|5406|5397|5395|80220
1620233100000|2021-05-05 16:45:00|5402|5401|5400|5399|5403|5402|5398|5397|12482
1620233400000|2021-05-05 16:50:00|5401|5400|5407|5406|5407|5406|5399|5398|19546
1620233700000|2021-05-05 16:55:00|5406|5405|5405|5404|5408|5406|5402|5401|36098
1620234000000|2021-05-05 17:00:00|5404|5403|5404|5403|5407|5406|5402|5400|15538
1620234300000|2021-05-05 17:05:00|5405|5404|5408|5406|5411|5410|5405|5404|41660
1620234600000|2021-05-05 17:10:00|5407|5407|5418|5417|5420|5418|5407|5406|14177
1620234900000|2021-05-05 17:15:00|5419|5416|5418|5417|5420|5419|5415|5413|9721
1620235200000|2021-05-05 17:20:00|5417|5416|5422|5421|5423|5422|5417|5416|12885
1620235500000|2021-05-05 17:25:00|5423|5422|5419|5418|5425|5424|5419|5418|18840
1620235800000|2021-05-05 17:30:00|5420|5419|5420|5418|5424|5422|5418|5416|18146
1620236100000|2021-05-05 17:35:00|5419|5417|5417|5416|5422|5421|5417|5416|8213
1620236400000|2021-05-05 17:40:00|5416|5415|5417|5416|5420|5419|5414|5413|15688
1620236700000|2021-05-05 17:45:00|5418|5417|5416|5415|5419|5418|5415|5414|14269
1620237000000|2021-05-05 17:50:00|5417|5416|5430|5429|5437|5436|5417|5416|113650
1620237300000|2021-05-05 17:55:00|5432|5430|5433|5432|5440|5439|5432|5430|53113
1620237600000|2021-05-05 18:00:00|5432|5431|5433|5432|5434|5433|5426|5425|34294
1620237900000|2021-05-05 18:05:00|5432|5431|5431|5430|5434|5433|5431|5429|15792
1620238200000|2021-05-05 18:10:00|5430|5429|5435|5434|5436|5435|5428|5427|24682
1620238500000|2021-05-05 18:15:00|5434|5433|5440|5439|5443|5442|5434|5433|34119
1620238800000|2021-05-05 18:20:00|5439|5438|5440|5439|5442|5441|5438|5437|15997
1620239100000|2021-05-05 18:25:00|5441|5440|5438|5437|5446|5445|5438|5437|15814
1620239400000|2021-05-05 18:30:00|5439|5438|5443|5442|5445|5444|5438|5437|23012
1620239700000|2021-05-05 18:35:00|5444|5443|5447|5446|5447|5446|5443|5442|21186
1620240000000|2021-05-05 18:40:00|5448|5447|5445|5443|5449|5448|5444|5443|16724
1620240300000|2021-05-05 18:45:00|5446|5444|5453|5452|5459|5458|5445|5444|43221
1620240600000|2021-05-05 18:50:00|5452|5451|5451|5450|5452|5451|5447|5446|15129
1620240900000|2021-05-05 18:55:00|5452|5451|5450|5449|5456|5454|5449|5448|22112
1620241200000|2021-05-05 19:00:00|5449|5448|5446|5445|5453|5452|5446|5445|22126
1620241500000|2021-05-05 19:05:00|5447|5446|5440|5439|5450|5449|5440|5439|21435
1620241800000|2021-05-05 19:10:00|5439|5438|5437|5436|5443|5442|5435|5434|27738
1620242100000|2021-05-05 19:15:00|5438|5437|5435|5434|5439|5438|5433|5432|22316
1620242400000|2021-05-05 19:20:00|5436|5435|5432|5431|5437|5436|5427|5426|28896
1620242700000|2021-05-05 19:25:00|5431|5430|5442|5441|5442|5441|5429|5428|25427
1620243000000|2021-05-05 19:30:00|5441|5440|5438|5437|5441|5440|5433|5432|23274
1620243300000|2021-05-05 19:35:00|5439|5438|5435|5434|5442|5441|5434|5433|31478
1620243600000|2021-05-05 19:40:00|5434|5433|5436|5435|5437|5436|5432|5431|25543
1620243900000|2021-05-05 19:45:00|5435|5436|5437|5436|5440|5439|5434|5433|49422
1620244200000|2021-05-05 19:50:00|5438|5435|5442|5441|5444|5443|5431|5427|96332
1620244500000|2021-05-05 19:55:00|5443|5442|5447|5446|5447|5446|5436|5435|141521
1620307800000|2021-05-06 13:30:00|5461|5442|5434|5429|5461|5454|5425|5422|138631
1620308100000|2021-05-06 13:35:00|5432|5427|5436|5433|5444|5442|5424|5421|153919
1620308400000|2021-05-06 13:40:00|5435|5432|5391|5389|5435|5432|5389|5387|65665
1620308700000|2021-05-06 13:45:00|5390|5388|5388|5386|5402|5399|5382|5381|51037
1620309000000|2021-05-06 13:50:00|5386|5385|5394|5393|5397|5395|5375|5374|55060
1620309300000|2021-05-06 13:55:00|5393|5391|5369|5367|5393|5391|5369|5367|23905
1620309600000|2021-05-06 14:00:00|5368|5368|5368|5367|5378|5377|5364|5362|97682
1620309900000|2021-05-06 14:05:00|5369|5366|5347|5344|5369|5368|5347|5344|51710
1620310200000|2021-05-06 14:10:00|5348|5345|5357|5355|5366|5365|5348|5345|35355
1620310500000|2021-05-06 14:15:00|5356|5354|5360|5357|5367|5366|5350|5349|37004
1620310800000|2021-05-06 14:20:00|5359|5356|5367|5364|5377|5376|5358|5356|87931
1620311100000|2021-05-06 14:25:00|5366|5365|5362|5361|5371|5368|5359|5358|133420
1620311400000|2021-05-06 14:30:00|5361|5360|5370|5368|5382|5381|5358|5357|64701
1620311700000|2021-05-06 14:35:00|5371|5369|5369|5367|5380|5378|5369|5367|22659
1620312000000|2021-05-06 14:40:00|5368|5366|5359|5357|5368|5366|5357|5355|42482
1620312300000|2021-05-06 14:45:00|5358|5356|5356|5353|5359|5357|5343|5342|40106
1620312600000|2021-05-06 14:50:00|5355|5354|5349|5348|5358|5357|5348|5346|21688
1620312900000|2021-05-06 14:55:00|5350|5347|5342|5340|5350|5349|5338|5336|18445
1620313200000|2021-05-06 15:00:00|5343|5341|5348|5347|5351|5350|5337|5336|55690
1620313500000|2021-05-06 15:05:00|5349|5348|5345|5344|5352|5351|5340|5338|39056
1620313800000|2021-05-06 15:10:00|5346|5345|5344|5343|5357|5355|5341|5340|42068
1620314100000|2021-05-06 15:15:00|5345|5344|5358|5357|5358|5357|5343|5342|45956
1620314400000|2021-05-06 15:20:00|5357|5356|5363|5362|5369|5368|5356|5355|98124
1620314700000|2021-05-06 15:25:00|5364|5363|5369|5367|5370|5368|5361|5360|32465
1620315000000|2021-05-06 15:30:00|5370|5368|5383|5380|5383|5381|5364|5362|42574
1620315300000|2021-05-06 15:35:00|5382|5381|5379|5378|5384|5383|5376|5374|20015
1620315600000|2021-05-06 15:40:00|5380|5379|5381|5379|5384|5382|5378|5376|20324
1620315900000|2021-05-06 15:45:00|5380|5378|5385|5383|5385|5384|5374|5372|23290
1620316200000|2021-05-06 15:50:00|5386|5384|5383|5382|5390|5388|5381|5380|27063
1620316500000|2021-05-06 15:55:00|5384|5383|5382|5380|5389|5387|5378|5376|23019
1620316800000|2021-05-06 16:00:00|5383|5379|5385|5383|5387|5385|5379|5378|11764
1620317100000|2021-05-06 16:05:00|5384|5384|5381|5380|5386|5385|5378|5376|13603
1620317400000|2021-05-06 16:10:00|5380|5379|5382|5380|5384|5383|5375|5374|14018
1620317700000|2021-05-06 16:15:00|5381|5379|5378|5377|5382|5379|5375|5374|12778
1620318000000|2021-05-06 16:20:00|5377|5376|5375|5373|5380|5378|5370|5368|15748
1620318300000|2021-05-06 16:25:00|5373|5372|5384|5381|5386|5384|5372|5371|17761
1620318600000|2021-05-06 16:30:00|5385|5382|5375|5373|5385|5382|5374|5373|12737
1620318900000|2021-05-06 16:35:00|5374|5372|5372|5371|5376|5375|5370|5368|16513
1620319200000|2021-05-06 16:40:00|5374|5372|5374|5373|5380|5378|5372|5371|13136
1620319500000|2021-05-06 16:45:00|5373|5372|5378|5376|5379|5377|5373|5372|6014
1620319800000|2021-05-06 16:50:00|5379|5377|5371|5370|5379|5378|5370|5369|8133
1620320100000|2021-05-06 16:55:00|5370|5369|5372|5370|5375|5373|5369|5368|7748
1620320400000|2021-05-06 17:00:00|5373|5371|5379|5378|5379|5378|5373|5371|9057
1620320700000|2021-05-06 17:05:00|5380|5379|5399|5397|5399|5397|5379|5378|25473
1620321000000|2021-05-06 17:10:00|5398|5398|5403|5401|5407|5406|5398|5397|45552
1620321300000|2021-05-06 17:15:00|5404|5402|5403|5402|5407|5405|5399|5398|22318
1620321600000|2021-05-06 17:20:00|5404|5403|5408|5406|5410|5409|5402|5401|23063
1620321900000|2021-05-06 17:25:00|5409|5407|5406|5404|5413|5411|5406|5404|9108
1620322200000|2021-05-06 17:30:00|5407|5405|5404|5403|5408|5407|5402|5401|13724
1620322500000|2021-05-06 17:35:00|5405|5404|5407|5406|5407|5406|5402|5401|13105
1620322800000|2021-05-06 17:40:00|5408|5407|5415|5414|5417|5415|5407|5406|13070
1620323100000|2021-05-06 17:45:00|5416|5415|5416|5414|5419|5418|5413|5412|17666
1620323400000|2021-05-06 17:50:00|5415|5415|5422|5420|5423|5422|5415|5415|21490
1620323700000|2021-05-06 17:55:00|5423|5421|5421|5420|5427|5426|5421|5420|20481
1620324000000|2021-05-06 18:00:00|5422|5421|5424|5422|5424|5423|5418|5417|22590
1620324300000|2021-05-06 18:05:00|5425|5423|5423|5422|5426|5425|5420|5419|17471
1620324600000|2021-05-06 18:10:00|5424|5423|5423|5421|5428|5426|5411|5409|19827
1620324900000|2021-05-06 18:15:00|5422|5420|5418|5417|5425|5424|5413|5412|20932
1620325200000|2021-05-06 18:20:00|5417|5416|5422|5420|5422|5420|5411|5409|22411
1620325500000|2021-05-06 18:25:00|5421|5421|5422|5420|5425|5423|5417|5416|28208
1620325800000|2021-05-06 18:30:00|5421|5421|5421|5420|5425|5424|5416|5414|18098
1620326100000|2021-05-06 18:35:00|5420|5419|5422|5420|5425|5423|5418|5417|13343
1620326400000|2021-05-06 18:40:00|5423|5422|5418|5416|5423|5422|5415|5414|8790
1620326700000|2021-05-06 18:45:00|5419|5418|5425|5423|5427|5426|5418|5415|22110
1620327000000|2021-05-06 18:50:00|5424|5424|5430|5429|5432|5431|5424|5422|34646
1620327300000|2021-05-06 18:55:00|5431|5430|5431|5430|5436|5435|5429|5428|20210
1620327600000|2021-05-06 19:00:00|5430|5429|5432|5431|5437|5436|5430|5429|17184
1620327900000|2021-05-06 19:05:00|5431|5430|5430|5429|5431|5430|5426|5425|12325
1620328200000|2021-05-06 19:10:00|5431|5430|5432|5430|5434|5433|5429|5428|19841
1620328500000|2021-05-06 19:15:00|5431|5431|5428|5427|5432|5431|5427|5426|17621
1620328800000|2021-05-06 19:20:00|5427|5426|5424|5423|5428|5427|5422|5421|25369
1620329100000|2021-05-06 19:25:00|5423|5422|5430|5429|5435|5434|5423|5422|29818
1620329400000|2021-05-06 19:30:00|5429|5428|5432|5430|5434|5433|5426|5425|31481
1620329700000|2021-05-06 19:35:00|5431|5431|5437|5436|5438|5437|5430|5429|35972
1620330000000|2021-05-06 19:40:00|5438|5437|5428|5427|5438|5437|5428|5427|49856
1620330300000|2021-05-06 19:45:00|5429|5428|5436|5435|5438|5437|5429|5428|41005
1620330600000|2021-05-06 19:50:00|5437|5436|5445|5444|5447|5446|5437|5436|97421
1620330900000|2021-05-06 19:55:00|5447|5443|5446|5445|5450|5449|5443|5442|136960
1620394200000|2021-05-07 13:30:00|5472|5450|5476|5472|5495|5490|5442|5425|125251
1620394500000|2021-05-07 13:35:00|5478|5473|5502|5499|5504|5502|5476|5471|72039
1620394800000|2021-05-07 13:40:00|5503|5500|5489|5486|5505|5504|5483|5480|75872
1620395100000|2021-05-07 13:45:00|5490|5487|5515|5514|5518|5515|5488|5486|67410
1620395400000|2021-05-07 13:50:00|5516|5516|5504|5503|5520|5519|5503|5501|41231
1620395700000|2021-05-07 13:55:00|5505|5504|5487|5485|5507|5506|5486|5484|45367
1620396000000|2021-05-07 14:00:00|5488|5486|5499|5498|5503|5502|5486|5485|42491
1620396300000|2021-05-07 14:05:00|5500|5499|5503|5501|5505|5503|5491|5490|53925
1620396600000|2021-05-07 14:10:00|5502|5499|5493|5492|5503|5502|5493|5492|38199
1620396900000|2021-05-07 14:15:00|5494|5493|5498|5496|5503|5502|5490|5488|48402
1620397200000|2021-05-07 14:20:00|5500|5497|5489|5486|5502|5500|5489|5486|51470
1620397500000|2021-05-07 14:25:00|5488|5487|5494|5492|5495|5493|5485|5483|33746
1620397800000|2021-05-07 14:30:00|5495|5493|5496|5495|5503|5502|5491|5489|47971
1620398100000|2021-05-07 14:35:00|5497|5496|5496|5494|5501|5500|5496|5494|28679
1620398400000|2021-05-07 14:40:00|5495|5495|5487|5486|5499|5498|5487|5486|30454
1620398700000|2021-05-07 14:45:00|5486|5485|5484|5483|5492|5490|5481|5480|31483
1620399000000|2021-05-07 14:50:00|5485|5482|5489|5488|5492|5491|5483|5481|22141
1620399300000|2021-05-07 14:55:00|5488|5487|5486|5485|5489|5488|5485|5484|23928
1620399600000|2021-05-07 15:00:00|5487|5486|5477|5475|5488|5487|5473|5471|32715
1620399900000|2021-05-07 15:05:00|5476|5476|5475|5473|5478|5477|5468|5467|23379
1620400200000|2021-05-07 15:10:00|5474|5474|5485|5483|5486|5485|5474|5473|24224
1620400500000|2021-05-07 15:15:00|5484|5482|5483|5481|5486|5485|5481|5480|19674
1620400800000|2021-05-07 15:20:00|5482|5480|5482|5480|5484|5482|5474|5473|29436
1620401100000|2021-05-07 15:25:00|5481|5479|5470|5468|5482|5480|5468|5467|23438
1620401400000|2021-05-07 15:30:00|5469|5467|5478|5476|5479|5478|5467|5466|32059
1620401700000|2021-05-07 15:35:00|5477|5477|5472|5471|5478|5477|5471|5469|19109
1620402000000|2021-05-07 15:40:00|5471|5470|5472|5471|5475|5474|5470|5469|21639
1620402300000|2021-05-07 15:45:00|5471|5470|5458|5457|5472|5471|5457|5456|23290
1620402600000|2021-05-07 15:50:00|5457|5458|5458|5457|5459|5458|5453|5452|16900
1620402900000|2021-05-07 15:55:00|5459|5458|5459|5458|5459|5458|5454|5453|29929
1620403200000|2021-05-07 16:00:00|5460|5459|5472|5471|5474|5473|5460|5459|19419
1620403500000|2021-05-07 16:05:00|5473|5472|5465|5464|5473|5472|5464|5463|14019
1620403800000|2021-05-07 16:10:00|5464|5463|5460|5458|5464|5463|5456|5455|13197
1620404100000|2021-05-07 16:15:00|5459|5457|5456|5454|5461|5460|5455|5454|9214
1620404400000|2021-05-07 16:20:00|5455|5453|5451|5450|5456|5455|5451|5450|19001
1620404700000|2021-05-07 16:25:00|5452|5451|5449|5448|5453|5451|5444|5443|23391
1620405000000|2021-05-07 16:30:00|5450|5449|5445|5444|5450|5449|5445|5443|14327
1620405300000|2021-05-07 16:35:00|5446|5445|5446|5445|5450|5449|5443|5441|16911
1620405600000|2021-05-07 16:40:00|5447|5446|5453|5452|5455|5454|5444|5443|19374
1620405900000|2021-05-07 16:45:00|5454|5453|5444|5443|5455|5454|5443|5442|11265
1620406200000|2021-05-07 16:50:00|5443|5442|5446|5445|5448|5447|5442|5441|12156
1620406500000|2021-05-07 16:55:00|5447|5446|5447|5446|5453|5452|5446|5445|26901
1620406800000|2021-05-07 17:00:00|5448|5447|5451|5449|5451|5450|5448|5447|10533
1620407100000|2021-05-07 17:05:00|5450|5450|5450|5449|5453|5452|5447|5446|11362
1620407400000|2021-05-07 17:10:00|5451|5450|5455|5454|5456|5455|5451|5450|11691
1620407700000|2021-05-07 17:15:00|5456|5455|5454|5453|5456|5455|5452|5451|18985
1620408000000|2021-05-07 17:20:00|5455|5454|5460|5459|5460|5459|5455|5454|11787
1620408300000|2021-05-07 17:25:00|5459|5458|5454|5453|5461|5460|5453|5452|15435
1620408600000|2021-05-07 17:30:00|5453|5452|5455|5454|5457|5456|5451|5449|21345
1620408900000|2021-05-07 17:35:00|5454|5453|5456|5454|5457|5456|5453|5451|12660
1620409200000|2021-05-07 17:40:00|5455|5455|5458|5457|5459|5458|5455|5454|10044
1620409500000|2021-05-07 17:45:00|5457|5456|5454|5453|5457|5456|5453|5452|9810
1620409800000|2021-05-07 17:50:00|5453|5452|5459|5458|5461|5460|5453|5452|15484
1620410100000|2021-05-07 17:55:00|5461|5459|5459|5458|5464|5463|5459|5458|16499
1620410400000|2021-05-07 18:00:00|5460|5459|5463|5462|5464|5463|5455|5454|31131
1620410700000|2021-05-07 18:05:00|5464|5463|5466|5465|5467|5465|5462|5461|18134
1620411000000|2021-05-07 18:10:00|5467|5466|5467|5466|5470|5469|5466|5465|16675
1620411300000|2021-05-07 18:15:00|5468|5467|5471|5470|5472|5471|5467|5466|26204
1620411600000|2021-05-07 18:20:00|5470|5469|5468|5467|5472|5471|5466|5465|25938
1620411900000|2021-05-07 18:25:00|5467|5466|5468|5466|5469|5468|5465|5464|22650
1620412200000|2021-05-07 18:30:00|5467|5465|5461|5460|5469|5468|5460|5459|28435
1620412500000|2021-05-07 18:35:00|5462|5461|5465|5463|5466|5465|5461|5460|29796
1620412800000|2021-05-07 18:40:00|5464|5464|5463|5462|5465|5464|5461|5460|32028
1620413100000|2021-05-07 18:45:00|5464|5463|5458|5457|5465|5464|5457|5456|58741
1620413400000|2021-05-07 18:50:00|5457|5456|5460|5458|5461|5460|5455|5454|30809
1620413700000|2021-05-07 18:55:00|5459|5459|5459|5458|5465|5464|5456|5455|54597
1620414000000|2021-05-07 19:00:00|5460|5459|5457|5456|5463|5462|5455|5454|34381
1620414300000|2021-05-07 19:05:00|5458|5457|5454|5453|5459|5458|5451|5450|31922
1620414600000|2021-05-07 19:10:00|5453|5452|5454|5453|5455|5453|5451|5450|28571
1620414900000|2021-05-07 19:15:00|5455|5454|5460|5459|5466|5465|5454|5453|31768
1620415200000|2021-05-07 19:20:00|5461|5460|5464|5463|5466|5465|5461|5460|25196
1620415500000|2021-05-07 19:25:00|5465|5464|5462|5460|5466|5465|5462|5460|30380
1620415800000|2021-05-07 19:30:00|5463|5461|5461|5460|5466|5465|5461|5460|37729
1620416100000|2021-05-07 19:35:00|5460|5459|5455|5454|5460|5459|5453|5452|37656
1620416400000|2021-05-07 19:40:00|5454|5453|5453|5452|5458|5457|5453|5452|33055
1620416700000|2021-05-07 19:45:00|5452|5451|5453|5452|5454|5453|5451|5450|50800
1620417000000|2021-05-07 19:50:00|5452|5451|5463|5462|5465|5464|5452|5451|119984
1620417300000|2021-05-07 19:55:00|5464|5463|5452|5450|5464|5463|5451|5450|221398
1620653400000|2021-05-10 13:30:00|5530|5529|5528|5525|5540|5534|5509|5506|202920
1620653700000|2021-05-10 13:35:00|5530|5526|5546|5544|5548|5547|5521|5519|107326
1620654000000|2021-05-10 13:40:00|5545|5545|5565|5562|5566|5565|5542|5539|192434
1620654300000|2021-05-10 13:45:00|5564|5561|5552|5550|5571|5570|5552|5550|105102
1620654600000|2021-05-10 13:50:00|5551|5548|5533|5531|5551|5549|5526|5524|66288
1620654900000|2021-05-10 13:55:00|5534|5532|5549|5548|5551|5550|5534|5532|60956
1620655200000|2021-05-10 14:00:00|5548|5547|5552|5551|5559|5557|5541|5540|54314
1620655500000|2021-05-10 14:05:00|5551|5550|5540|5538|5551|5550|5538|5535|35459
1620655800000|2021-05-10 14:10:00|5541|5539|5544|5542|5544|5542|5531|5530|41660
1620656100000|2021-05-10 14:15:00|5543|5541|5534|5532|5548|5546|5532|5530|36357
1620656400000|2021-05-10 14:20:00|5533|5533|5530|5528|5536|5534|5522|5520|49844
1620656700000|2021-05-10 14:25:00|5529|5526|5527|5525|5529|5526|5514|5513|45205
1620657000000|2021-05-10 14:30:00|5526|5524|5535|5534|5537|5535|5524|5523|44731
1620657300000|2021-05-10 14:35:00|5534|5532|5545|5543|5546|5545|5532|5531|53057
1620657600000|2021-05-10 14:40:00|5544|5542|5549|5547|5550|5549|5541|5540|48508
1620657900000|2021-05-10 14:45:00|5548|5546|5553|5551|5553|5551|5536|5534|39491
1620658200000|2021-05-10 14:50:00|5555|5552|5556|5555|5557|5556|5551|5550|37326
1620658500000|2021-05-10 14:55:00|5557|5556|5565|5563|5573|5572|5556|5555|56680
1620658800000|2021-05-10 15:00:00|5564|5562|5558|5557|5565|5563|5554|5552|37410
1620659100000|2021-05-10 15:05:00|5557|5556|5571|5570|5571|5570|5555|5554|80126
1620659400000|2021-05-10 15:10:00|5570|5569|5566|5565|5571|5569|5562|5561|90826
1620659700000|2021-05-10 15:15:00|5565|5564|5583|5581|5583|5582|5565|5564|68308
1620660000000|2021-05-10 15:20:00|5582|5582|5591|5590|5594|5593|5582|5582|46501
1620660300000|2021-05-10 15:25:00|5590|5589|5585|5584|5592|5591|5584|5583|46791
1620660600000|2021-05-10 15:30:00|5584|5583|5584|5583|5588|5587|5582|5581|23117
1620660900000|2021-05-10 15:35:00|5583|5582|5580|5579|5584|5583|5578|5576|28099
1620661200000|2021-05-10 15:40:00|5579|5578|5572|5571|5580|5579|5571|5570|30494
1620661500000|2021-05-10 15:45:00|5571|5570|5570|5569|5574|5573|5566|5564|25552
1620661800000|2021-05-10 15:50:00|5571|5570|5575|5574|5580|5579|5570|5569|27644
1620662100000|2021-05-10 15:55:00|5574|5573|5571|5570|5575|5574|5569|5568|17874
1620662400000|2021-05-10 16:00:00|5570|5569|5569|5568|5573|5572|5568|5567|32986
1620662700000|2021-05-10 16:05:00|5567|5567|5576|5575|5576|5575|5567|5566|31452
1620663000000|2021-05-10 16:10:00|5577|5576|5578|5577|5580|5579|5570|5569|31473
1620663300000|2021-05-10 16:15:00|5579|5578|5568|5567|5580|5579|5567|5566|35467
1620663600000|2021-05-10 16:20:00|5569|5568|5579|5578|5582|5581|5569|5568|23620
1620663900000|2021-05-10 16:25:00|5580|5579|5577|5576|5584|5583|5575|5573|25808
1620664200000|2021-05-10 16:30:00|5578|5577|5579|5577|5580|5579|5573|5572|29995
1620664500000|2021-05-10 16:35:00|5580|5578|5582|5580|5587|5586|5578|5577|54567
1620664800000|2021-05-10 16:40:00|5583|5581|5583|5581|5585|5584|5578|5577|53394
1620665100000|2021-05-10 16:45:00|5582|5582|5576|5575|5585|5584|5575|5574|44017
1620665400000|2021-05-10 16:50:00|5575|5574|5584|5583|5585|5584|5575|5574|25773
1620665700000|2021-05-10 16:55:00|5585|5582|5578|5577|5586|5585|5577|5576|28900
1620666000000|2021-05-10 17:00:00|5579|5578|5571|5570|5582|5581|5570|5569|18546
1620666300000|2021-05-10 17:05:00|5570|5569|5571|5570|5574|5572|5568|5567|16047
1620666600000|2021-05-10 17:10:00|5573|5571|5569|5568|5573|5572|5568|5567|20735
1620666900000|2021-05-10 17:15:00|5568|5567|5562|5561|5570|5569|5559|5558|21431
1620667200000|2021-05-10 17:20:00|5561|5560|5564|5563|5565|5564|5561|5560|26337
1620667500000|2021-05-10 17:25:00|5565|5562|5561|5560|5566|5565|5561|5560|12380
1620667800000|2021-05-10 17:30:00|5562|5561|5566|5565|5566|5565|5560|5558|23490
1620668100000|2021-05-10 17:35:00|5565|5564|5559|5558|5569|5568|5558|5557|29978
1620668400000|2021-05-10 17:40:00|5558|5557|5566|5565|5566|5565|5558|5557|32151
1620668700000|2021-05-10 17:45:00|5567|5566|5569|5568|5571|5570|5566|5565|29824
1620669000000|2021-05-10 17:50:00|5570|5569|5579|5578|5583|5582|5570|5569|36891
1620669300000|2021-05-10 17:55:00|5580|5579|5573|5571|5581|5580|5569|5568|22524
1620669600000|2021-05-10 18:00:00|5574|5572|5566|5565|5576|5575|5565|5564|42421
1620669900000|2021-05-10 18:05:00|5567|5566|5572|5570|5573|5571|5563|5562|29418
1620670200000|2021-05-10 18:10:00|5571|5571|5565|5564|5574|5573|5563|5562|28810
1620670500000|2021-05-10 18:15:00|5564|5563|5546|5545|5564|5563|5542|5541|48883
1620670800000|2021-05-10 18:20:00|5547|5546|5550|5549|5550|5549|5536|5535|30687
1620671100000|2021-05-10 18:25:00|5549|5548|5548|5547|5550|5548|5539|5538|32826
1620671400000|2021-05-10 18:30:00|5547|5546|5545|5544|5547|5546|5537|5535|26295
1620671700000|2021-05-10 18:35:00|5544|5543|5540|5539|5544|5543|5534|5533|33417
1620672000000|2021-05-10 18:40:00|5541|5540|5537|5536|5543|5542|5535|5534|22949
1620672300000|2021-05-10 18:45:00|5539|5537|5543|5542|5545|5543|5535|5534|26396
1620672600000|2021-05-10 18:50:00|5542|5541|5548|5547|5549|5548|5536|5535|29785
1620672900000|2021-05-10 18:55:00|5547|5546|5544|5543|5549|5547|5540|5539|31823
1620673200000|2021-05-10 19:00:00|5543|5542|5529|5528|5544|5543|5528|5527|27937
1620673500000|2021-05-10 19:05:00|5530|5529|5525|5524|5532|5531|5522|5521|38107
1620673800000|2021-05-10 19:10:00|5526|5525|5530|5529|5531|5530|5524|5522|25758
1620674100000|2021-05-10 19:15:00|5529|5528|5531|5530|5536|5535|5528|5527|25392
1620674400000|2021-05-10 19:20:00|5530|5529|5524|5523|5531|5530|5524|5523|28753
1620674700000|2021-05-10 19:25:00|5523|5522|5528|5527|5530|5529|5517|5516|37822
1620675000000|2021-05-10 19:30:00|5527|5526|5524|5523|5529|5528|5522|5521|32072
1620675300000|2021-05-10 19:35:00|5523|5522|5520|5519|5524|5523|5515|5514|43111
1620675600000|2021-05-10 19:40:00|5519|5518|5525|5524|5530|5529|5519|5518|28629
1620675900000|2021-05-10 19:45:00|5526|5525|5513|5512|5530|5529|5512|5511|107228
1620676200000|2021-05-10 19:50:00|5510|5508|5510|5508|5518|5517|5507|5506|190558
1620676500000|2021-05-10 19:55:00|5511|5509|5511|5510|5519|5518|5508|5507|238023
1620653400000|2021-05-10 13:30:00|5530|5529|5528|5525|5540|5534|5509|5506|202920
1620653700000|2021-05-10 13:35:00|5530|5526|5546|5544|5548|5547|5521|5519|107326
1620654000000|2021-05-10 13:40:00|5545|5545|5565|5562|5566|5565|5542|5539|192434
1620654300000|2021-05-10 13:45:00|5564|5561|5552|5550|5571|5570|5552|5550|105102
1620654600000|2021-05-10 13:50:00|5551|5548|5533|5531|5551|5549|5526|5524|66288
1620654900000|2021-05-10 13:55:00|5534|5532|5549|5548|5551|5550|5534|5532|60956
1620655200000|2021-05-10 14:00:00|5548|5547|5552|5551|5559|5557|5541|5540|54314
1620655500000|2021-05-10 14:05:00|5551|5550|5540|5538|5551|5550|5538|5535|35459
1620655800000|2021-05-10 14:10:00|5541|5539|5544|5542|5544|5542|5531|5530|41660
1620656100000|2021-05-10 14:15:00|5543|5541|5534|5532|5548|5546|5532|5530|36357
1620656400000|2021-05-10 14:20:00|5533|5533|5530|5528|5536|5534|5522|5520|49844
1620656700000|2021-05-10 14:25:00|5529|5526|5527|5525|5529|5526|5514|5513|45205
1620657000000|2021-05-10 14:30:00|5526|5524|5535|5534|5537|5535|5524|5523|44731
1620657300000|2021-05-10 14:35:00|5534|5532|5545|5543|5546|5545|5532|5531|53057
1620657600000|2021-05-10 14:40:00|5544|5542|5549|5547|5550|5549|5541|5540|48508
1620657900000|2021-05-10 14:45:00|5548|5546|5553|5551|5553|5551|5536|5534|39491
1620658200000|2021-05-10 14:50:00|5555|5552|5556|5555|5557|5556|5551|5550|37326
1620658500000|2021-05-10 14:55:00|5557|5556|5565|5563|5573|5572|5556|5555|56680
1620658800000|2021-05-10 15:00:00|5564|5562|5558|5557|5565|5563|5554|5552|37410
1620659100000|2021-05-10 15:05:00|5557|5556|5571|5570|5571|5570|5555|5554|80126
1620659400000|2021-05-10 15:10:00|5570|5569|5566|5565|5571|5569|5562|5561|90826
1620659700000|2021-05-10 15:15:00|5565|5564|5583|5581|5583|5582|5565|5564|68308
1620660000000|2021-05-10 15:20:00|5582|5582|5591|5590|5594|5593|5582|5582|46501
1620660300000|2021-05-10 15:25:00|5590|5589|5585|5584|5592|5591|5584|5583|46791
1620660600000|2021-05-10 15:30:00|5584|5583|5584|5583|5588|5587|5582|5581|23117
1620660900000|2021-05-10 15:35:00|5583|5582|5580|5579|5584|5583|5578|5576|28099
1620661200000|2021-05-10 15:40:00|5579|5578|5572|5571|5580|5579|5571|5570|30494
1620661500000|2021-05-10 15:45:00|5571|5570|5570|5569|5574|5573|5566|5564|25552
1620661800000|2021-05-10 15:50:00|5571|5570|5575|5574|5580|5579|5570|5569|27644
1620662100000|2021-05-10 15:55:00|5574|5573|5571|5570|5575|5574|5569|5568|17874
1620662400000|2021-05-10 16:00:00|5570|5569|5569|5568|5573|5572|5568|5567|32986
1620662700000|2021-05-10 16:05:00|5567|5567|5576|5575|5576|5575|5567|5566|31452
1620663000000|2021-05-10 16:10:00|5577|5576|5578|5577|5580|5579|5570|5569|31473
1620663300000|2021-05-10 16:15:00|5579|5578|5568|5567|5580|5579|5567|5566|35467
1620663600000|2021-05-10 16:20:00|5569|5568|5579|5578|5582|5581|5569|5568|23620
1620663900000|2021-05-10 16:25:00|5580|5579|5577|5576|5584|5583|5575|5573|25808
1620664200000|2021-05-10 16:30:00|5578|5577|5579|5577|5580|5579|5573|5572|29995
1620664500000|2021-05-10 16:35:00|5580|5578|5582|5580|5587|5586|5578|5577|54567
1620664800000|2021-05-10 16:40:00|5583|5581|5583|5581|5585|5584|5578|5577|53394
1620665100000|2021-05-10 16:45:00|5582|5582|5576|5575|5585|5584|5575|5574|44017
1620665400000|2021-05-10 16:50:00|5575|5574|5584|5583|5585|5584|5575|5574|25773
1620665700000|2021-05-10 16:55:00|5585|5582|5578|5577|5586|5585|5577|5576|28900
1620666000000|2021-05-10 17:00:00|5579|5578|5571|5570|5582|5581|5570|5569|18546
1620666300000|2021-05-10 17:05:00|5570|5569|5571|5570|5574|5572|5568|5567|16047
1620666600000|2021-05-10 17:10:00|5573|5571|5569|5568|5573|5572|5568|5567|20735
1620666900000|2021-05-10 17:15:00|5568|5567|5562|5561|5570|5569|5559|5558|21431
1620667200000|2021-05-10 17:20:00|5561|5560|5564|5563|5565|5564|5561|5560|26337
1620667500000|2021-05-10 17:25:00|5565|5562|5561|5560|5566|5565|5561|5560|12380
1620667800000|2021-05-10 17:30:00|5562|5561|5566|5565|5566|5565|5560|5558|23490
1620668100000|2021-05-10 17:35:00|5565|5564|5559|5558|5569|5568|5558|5557|29978
1620668400000|2021-05-10 17:40:00|5558|5557|5566|5565|5566|5565|5558|5557|32151
1620668700000|2021-05-10 17:45:00|5567|5566|5569|5568|5571|5570|5566|5565|29824
1620669000000|2021-05-10 17:50:00|5570|5569|5579|5578|5583|5582|5570|5569|36891
1620669300000|2021-05-10 17:55:00|5580|5579|5573|5571|5581|5580|5569|5568|22524
1620669600000|2021-05-10 18:00:00|5574|5572|5566|5565|5576|5575|5565|5564|42421
1620669900000|2021-05-10 18:05:00|5567|5566|5572|5570|5573|5571|5563|5562|29418
1620670200000|2021-05-10 18:10:00|5571|5571|5565|5564|5574|5573|5563|5562|28810
1620670500000|2021-05-10 18:15:00|5564|5563|5546|5545|5564|5563|5542|5541|48883
1620670800000|2021-05-10 18:20:00|5547|5546|5550|5549|5550|5549|5536|5535|30687
1620671100000|2021-05-10 18:25:00|5549|5548|5548|5547|5550|5548|5539|5538|32826
1620671400000|2021-05-10 18:30:00|5547|5546|5545|5544|5547|5546|5537|5535|26295
1620671700000|2021-05-10 18:35:00|5544|5543|5540|5539|5544|5543|5534|5533|33417
1620672000000|2021-05-10 18:40:00|5541|5540|5537|5536|5543|5542|5535|5534|22949
1620672300000|2021-05-10 18:45:00|5539|5537|5543|5542|5545|5543|5535|5534|26396
1620672600000|2021-05-10 18:50:00|5542|5541|5548|5547|5549|5548|5536|5535|29785
1620672900000|2021-05-10 18:55:00|5547|5546|5544|5543|5549|5547|5540|5539|31823
1620673200000|2021-05-10 19:00:00|5543|5542|5529|5528|5544|5543|5528|5527|27937
1620673500000|2021-05-10 19:05:00|5530|5529|5525|5524|5532|5531|5522|5521|38107
1620673800000|2021-05-10 19:10:00|5526|5525|5530|5529|5531|5530|5524|5522|25758
1620674100000|2021-05-10 19:15:00|5529|5528|5531|5530|5536|5535|5528|5527|25392
1620674400000|2021-05-10 19:20:00|5530|5529|5524|5523|5531|5530|5524|5523|28753
1620674700000|2021-05-10 19:25:00|5523|5522|5528|5527|5530|5529|5517|5516|37822
1620675000000|2021-05-10 19:30:00|5527|5526|5524|5523|5529|5528|5522|5521|32072
1620675300000|2021-05-10 19:35:00|5523|5522|5520|5519|5524|5523|5515|5514|43111
1620675600000|2021-05-10 19:40:00|5519|5518|5525|5524|5530|5529|5519|5518|28629
1620675900000|2021-05-10 19:45:00|5526|5525|5513|5512|5530|5529|5512|5511|107228
1620676200000|2021-05-10 19:50:00|5510|5508|5510|5508|5518|5517|5507|5506|190558
1620676500000|2021-05-10 19:55:00|5511|5509|5511|5510|5519|5518|5508|5507|238023
1620739800000|2021-05-11 13:30:00|5549|5521|5528|5525|5549|5537|5482|5474|290654
1620740100000|2021-05-11 13:35:00|5529|5526|5533|5530|5545|5543|5515|5512|115765
1620740400000|2021-05-11 13:40:00|5532|5528|5500|5497|5542|5538|5494|5492|56177
1620740700000|2021-05-11 13:45:00|5499|5496|5487|5485|5506|5505|5484|5482|35596
1620741000000|2021-05-11 13:50:00|5488|5484|5486|5484|5499|5496|5478|5477|54793
1620741300000|2021-05-11 13:55:00|5485|5483|5496|5494|5496|5494|5469|5467|77662
1620741600000|2021-05-11 14:00:00|5497|5495|5505|5503|5516|5515|5495|5494|39022
1620741900000|2021-05-11 14:05:00|5504|5501|5508|5506|5519|5516|5502|5501|30706
1620742200000|2021-05-11 14:10:00|5509|5508|5516|5514|5518|5516|5495|5493|111709
1620742500000|2021-05-11 14:15:00|5515|5513|5501|5499|5515|5513|5496|5494|37819
1620742800000|2021-05-11 14:20:00|5502|5501|5506|5504|5515|5513|5500|5498|57619
1620743100000|2021-05-11 14:25:00|5505|5503|5498|5495|5508|5506|5490|5488|145807
1620743400000|2021-05-11 14:30:00|5499|5496|5508|5506|5511|5509|5486|5483|149453
1620743700000|2021-05-11 14:35:00|5509|5507|5490|5489|5510|5508|5490|5487|129565
1620744000000|2021-05-11 14:40:00|5489|5488|5466|5464|5495|5494|5466|5464|41733
1620744300000|2021-05-11 14:45:00|5465|5463|5473|5472|5480|5478|5456|5454|56438
1620744600000|2021-05-11 14:50:00|5474|5473|5478|5475|5480|5479|5470|5468|19483
1620744900000|2021-05-11 14:55:00|5479|5477|5484|5482|5491|5489|5477|5475|56424
1620745200000|2021-05-11 15:00:00|5483|5481|5475|5473|5489|5487|5468|5466|82037
1620745500000|2021-05-11 15:05:00|5474|5472|5475|5473|5484|5481|5466|5465|47937
1620745800000|2021-05-11 15:10:00|5474|5472|5454|5453|5474|5472|5450|5449|36819
1620746100000|2021-05-11 15:15:00|5453|5452|5461|5459|5462|5461|5443|5442|22756
1620746400000|2021-05-11 15:20:00|5460|5458|5454|5452|5467|5466|5453|5451|23663
1620746700000|2021-05-11 15:25:00|5453|5451|5472|5471|5474|5472|5452|5451|31494
1620747000000|2021-05-11 15:30:00|5471|5470|5466|5465|5474|5473|5462|5461|30082
1620747300000|2021-05-11 15:35:00|5468|5463|5465|5464|5471|5470|5462|5460|23342
1620747600000|2021-05-11 15:40:00|5464|5463|5460|5459|5468|5467|5455|5454|25200
1620747900000|2021-05-11 15:45:00|5461|5460|5468|5467|5470|5469|5459|5458|30714
1620748200000|2021-05-11 15:50:00|5467|5466|5467|5466|5471|5469|5458|5457|73269
1620748500000|2021-05-11 15:55:00|5468|5465|5450|5448|5471|5469|5449|5447|32547
1620748800000|2021-05-11 16:00:00|5451|5449|5443|5442|5454|5452|5439|5438|24521
1620749100000|2021-05-11 16:05:00|5442|5440|5435|5433|5442|5440|5435|5433|16572
1620749400000|2021-05-11 16:10:00|5434|5434|5439|5437|5439|5437|5425|5423|42476
1620749700000|2021-05-11 16:15:00|5440|5438|5436|5435|5442|5440|5429|5428|21996
1620750000000|2021-05-11 16:20:00|5437|5436|5434|5433|5437|5436|5431|5429|22305
1620750300000|2021-05-11 16:25:00|5433|5431|5429|5428|5433|5432|5426|5425|23677
1620750600000|2021-05-11 16:30:00|5428|5427|5423|5422|5432|5431|5422|5421|16385
1620750900000|2021-05-11 16:35:00|5424|5423|5430|5429|5435|5433|5423|5422|20589
1620751200000|2021-05-11 16:40:00|5429|5428|5414|5413|5433|5431|5410|5409|23341
1620751500000|2021-05-11 16:45:00|5415|5414|5407|5405|5415|5414|5399|5398|52076
1620751800000|2021-05-11 16:50:00|5408|5406|5403|5401|5408|5407|5395|5394|48507
1620752100000|2021-05-11 16:55:00|5402|5402|5399|5398|5403|5402|5393|5391|24555
1620752400000|2021-05-11 17:00:00|5400|5396|5407|5405|5408|5407|5392|5391|35651
1620752700000|2021-05-11 17:05:00|5408|5406|5411|5410|5412|5411|5402|5401|22484
1620753000000|2021-05-11 17:10:00|5412|5409|5408|5407|5416|5414|5405|5404|19008
1620753300000|2021-05-11 17:15:00|5410|5408|5410|5409|5414|5412|5402|5401|27103
1620753600000|2021-05-11 17:20:00|5411|5410|5406|5405|5412|5411|5402|5401|19077
1620753900000|2021-05-11 17:25:00|5407|5406|5415|5414|5415|5414|5404|5403|13605
1620754200000|2021-05-11 17:30:00|5416|5415|5413|5412|5416|5415|5408|5407|16442
1620754500000|2021-05-11 17:35:00|5414|5413|5411|5410|5418|5417|5410|5408|21310
1620754800000|2021-05-11 17:40:00|5412|5411|5426|5425|5427|5426|5412|5411|17298
1620755100000|2021-05-11 17:45:00|5427|5426|5429|5428|5431|5430|5426|5425|25805
1620755400000|2021-05-11 17:50:00|5430|5429|5422|5421|5431|5430|5421|5420|33254
1620755700000|2021-05-11 17:55:00|5421|5420|5435|5434|5439|5438|5418|5417|30232
1620756000000|2021-05-11 18:00:00|5436|5435|5431|5430|5437|5436|5428|5427|17496
1620756300000|2021-05-11 18:05:00|5432|5431|5426|5425|5434|5433|5426|5424|18719
1620756600000|2021-05-11 18:10:00|5427|5426|5423|5421|5430|5429|5421|5420|28942
1620756900000|2021-05-11 18:15:00|5424|5422|5422|5421|5428|5427|5419|5417|19357
1620757200000|2021-05-11 18:20:00|5423|5422|5425|5424|5428|5427|5420|5418|31037
1620757500000|2021-05-11 18:25:00|5424|5422|5445|5443|5445|5444|5422|5421|24179
1620757800000|2021-05-11 18:30:00|5444|5442|5432|5430|5445|5442|5426|5425|39271
1620758100000|2021-05-11 18:35:00|5433|5431|5427|5425|5435|5434|5422|5421|16252
1620758400000|2021-05-11 18:40:00|5426|5424|5425|5424|5427|5426|5419|5418|19630
1620758700000|2021-05-11 18:45:00|5426|5425|5436|5434|5436|5434|5422|5421|24909
1620759000000|2021-05-11 18:50:00|5435|5433|5436|5435|5439|5438|5428|5427|26542
1620759300000|2021-05-11 18:55:00|5435|5434|5432|5431|5436|5435|5429|5428|19562
1620759600000|2021-05-11 19:00:00|5433|5432|5436|5435|5438|5437|5431|5430|16270
1620759900000|2021-05-11 19:05:00|5437|5436|5432|5431|5437|5436|5432|5431|18880
1620760200000|2021-05-11 19:10:00|5433|5432|5424|5422|5434|5433|5423|5422|23111
1620760500000|2021-05-11 19:15:00|5425|5423|5441|5440|5442|5441|5422|5421|21311
1620760800000|2021-05-11 19:20:00|5442|5441|5436|5435|5444|5443|5436|5435|19641
1620761100000|2021-05-11 19:25:00|5437|5436|5439|5437|5449|5448|5437|5436|25258
1620761400000|2021-05-11 19:30:00|5438|5438|5423|5422|5439|5438|5420|5419|34609
1620761700000|2021-05-11 19:35:00|5422|5420|5413|5412|5422|5421|5410|5408|35370
1620762000000|2021-05-11 19:40:00|5414|5413|5416|5414|5419|5417|5410|5409|68761
1620762300000|2021-05-11 19:45:00|5415|5413|5423|5422|5426|5425|5413|5412|58564
1620762600000|2021-05-11 19:50:00|5424|5423|5419|5418|5431|5430|5419|5418|96889
1620762900000|2021-05-11 19:55:00|5418|5417|5425|5424|5429|5428|5415|5414|191412
1620826200000|2021-05-12 13:30:00|5430|5414|5381|5378|5433|5431|5375|5371|152775
1620826500000|2021-05-12 13:35:00|5378|5373|5373|5370|5385|5383|5361|5360|149283
1620826800000|2021-05-12 13:40:00|5372|5371|5361|5357|5373|5372|5353|5352|67067
1620827100000|2021-05-12 13:45:00|5360|5355|5354|5351|5376|5375|5353|5351|45690
1620827400000|2021-05-12 13:50:00|5353|5350|5343|5341|5358|5356|5341|5338|89676
1620827700000|2021-05-12 13:55:00|5344|5342|5351|5347|5360|5358|5340|5339|67973
1620828000000|2021-05-12 14:00:00|5350|5348|5356|5354|5359|5357|5344|5342|26757
1620828300000|2021-05-12 14:05:00|5355|5353|5350|5347|5363|5359|5343|5341|32425
1620828600000|2021-05-12 14:10:00|5349|5346|5345|5343|5353|5352|5342|5340|18095
1620828900000|2021-05-12 14:15:00|5344|5344|5353|5350|5356|5355|5340|5339|33719
1620829200000|2021-05-12 14:20:00|5352|5351|5358|5356|5366|5365|5348|5347|42965
1620829500000|2021-05-12 14:25:00|5357|5355|5327|5325|5357|5355|5326|5325|42422
1620829800000|2021-05-12 14:30:00|5326|5324|5322|5320|5327|5325|5307|5306|63902
1620830100000|2021-05-12 14:35:00|5323|5322|5340|5339|5350|5348|5323|5321|32702
1620830400000|2021-05-12 14:40:00|5339|5338|5333|5331|5343|5341|5326|5325|30787
1620830700000|2021-05-12 14:45:00|5332|5329|5330|5328|5338|5336|5325|5324|25841
1620831000000|2021-05-12 14:50:00|5329|5327|5331|5330|5338|5337|5328|5327|27250
1620831300000|2021-05-12 14:55:00|5333|5331|5347|5346|5347|5346|5328|5327|38511
1620831600000|2021-05-12 15:00:00|5346|5345|5359|5358|5359|5358|5346|5345|26128
1620831900000|2021-05-12 15:05:00|5358|5357|5361|5360|5365|5364|5358|5357|30817
1620832200000|2021-05-12 15:10:00|5360|5359|5362|5361|5363|5362|5350|5349|26820
1620832500000|2021-05-12 15:15:00|5361|5360|5371|5370|5371|5370|5358|5357|46702
1620832800000|2021-05-12 15:20:00|5372|5369|5374|5373|5380|5378|5369|5368|31505
1620833100000|2021-05-12 15:25:00|5373|5372|5389|5388|5390|5389|5371|5370|34166
1620833400000|2021-05-12 15:30:00|5390|5389|5385|5384|5393|5391|5382|5381|33036
1620833700000|2021-05-12 15:35:00|5384|5383|5392|5391|5392|5391|5384|5383|23451
1620834000000|2021-05-12 15:40:00|5391|5390|5398|5397|5398|5397|5386|5385|27393
1620834300000|2021-05-12 15:45:00|5397|5396|5392|5391|5400|5399|5392|5390|20835
1620834600000|2021-05-12 15:50:00|5391|5390|5381|5380|5393|5392|5380|5379|43550
1620834900000|2021-05-12 15:55:00|5380|5379|5372|5370|5383|5381|5371|5370|37294
1620835200000|2021-05-12 16:00:00|5371|5369|5368|5367|5374|5373|5367|5366|25076
1620835500000|2021-05-12 16:05:00|5369|5366|5364|5363|5374|5372|5364|5363|22097
1620835800000|2021-05-12 16:10:00|5363|5362|5354|5353|5363|5362|5353|5352|24775
1620836100000|2021-05-12 16:15:00|5353|5352|5360|5358|5361|5360|5353|5352|36921
1620836400000|2021-05-12 16:20:00|5359|5357|5360|5359|5364|5362|5355|5353|18734
1620836700000|2021-05-12 16:25:00|5359|5358|5355|5354|5361|5360|5349|5347|21062
1620837000000|2021-05-12 16:30:00|5354|5353|5344|5343|5354|5353|5344|5343|24914
1620837300000|2021-05-12 16:35:00|5345|5344|5339|5338|5346|5345|5337|5336|22252
1620837600000|2021-05-12 16:40:00|5338|5337|5340|5339|5341|5340|5332|5331|21130
1620837900000|2021-05-12 16:45:00|5338|5337|5345|5344|5348|5347|5333|5331|21340
1620838200000|2021-05-12 16:50:00|5344|5343|5346|5345|5348|5347|5343|5342|14927
1620838500000|2021-05-12 16:55:00|5345|5344|5346|5345|5348|5346|5341|5340|20347
1620838800000|2021-05-12 17:00:00|5347|5346|5354|5353|5355|5353|5343|5342|31222
1620839100000|2021-05-12 17:05:00|5355|5354|5347|5346|5359|5357|5346|5345|25039
1620839400000|2021-05-12 17:10:00|5346|5345|5363|5361|5374|5372|5344|5343|146667
1620839700000|2021-05-12 17:15:00|5362|5360|5350|5349|5362|5360|5350|5349|85875
1620840000000|2021-05-12 17:20:00|5349|5348|5352|5350|5356|5354|5342|5341|138244
1620840300000|2021-05-12 17:25:00|5351|5349|5350|5350|5356|5355|5346|5346|26489
1620840600000|2021-05-12 17:30:00|5351|5349|5343|5342|5352|5351|5338|5337|25359
1620840900000|2021-05-12 17:35:00|5344|5343|5350|5348|5352|5351|5344|5343|17178
1620841200000|2021-05-12 17:40:00|5349|5347|5336|5335|5352|5350|5334|5333|41403
1620841500000|2021-05-12 17:45:00|5337|5336|5335|5334|5337|5336|5331|5330|16724
1620841800000|2021-05-12 17:50:00|5334|5333|5331|5330|5335|5334|5326|5325|17507
1620842100000|2021-05-12 17:55:00|5330|5329|5328|5326|5336|5334|5326|5325|18583
1620842400000|2021-05-12 18:00:00|5327|5327|5323|5321|5330|5328|5321|5320|18890
1620842700000|2021-05-12 18:05:00|5322|5320|5320|5319|5326|5325|5319|5317|21656
1620843000000|2021-05-12 18:10:00|5319|5318|5317|5316|5321|5319|5313|5310|20714
1620843300000|2021-05-12 18:15:00|5316|5315|5320|5318|5320|5319|5311|5310|27929
1620843600000|2021-05-12 18:20:00|5321|5319|5308|5307|5324|5323|5308|5307|27653
1620843900000|2021-05-12 18:25:00|5307|5306|5304|5302|5312|5310|5302|5301|26901
1620844200000|2021-05-12 18:30:00|5303|5301|5313|5312|5316|5315|5297|5296|104778
1620844500000|2021-05-12 18:35:00|5312|5311|5316|5314|5319|5318|5306|5305|34930
1620844800000|2021-05-12 18:40:00|5315|5313|5327|5326|5330|5328|5312|5311|110586
1620845100000|2021-05-12 18:45:00|5326|5325|5337|5336|5337|5336|5325|5324|20269
1620845400000|2021-05-12 18:50:00|5339|5335|5329|5328|5342|5340|5327|5326|51609
1620845700000|2021-05-12 18:55:00|5330|5329|5331|5329|5332|5330|5325|5324|20509
1620846000000|2021-05-12 19:00:00|5330|5328|5325|5324|5333|5332|5319|5318|44078
1620846300000|2021-05-12 19:05:00|5326|5325|5331|5330|5331|5330|5320|5319|86225
1620846600000|2021-05-12 19:10:00|5332|5331|5322|5321|5334|5332|5320|5318|33701
1620846900000|2021-05-12 19:15:00|5323|5322|5313|5312|5324|5322|5313|5312|32401
1620847200000|2021-05-12 19:20:00|5314|5313|5303|5302|5316|5315|5301|5300|28728
1620847500000|2021-05-12 19:25:00|5302|5301|5299|5297|5306|5304|5296|5295|56656
1620847800000|2021-05-12 19:30:00|5298|5298|5300|5299|5304|5303|5295|5294|42368
1620848100000|2021-05-12 19:35:00|5299|5298|5300|5299|5305|5304|5296|5295|66364
1620848400000|2021-05-12 19:40:00|5299|5298|5316|5315|5319|5318|5296|5295|85592
1620848700000|2021-05-12 19:45:00|5315|5314|5306|5305|5318|5317|5301|5300|77765
1620849000000|2021-05-12 19:50:00|5305|5304|5300|5299|5305|5304|5295|5294|161922
1620849300000|2021-05-12 19:55:00|5302|5300|5305|5304|5310|5309|5299|5298|281132
1620912600000|2021-05-13 13:30:00|5300|5275|5285|5282|5300|5284|5244|5240|135099
1620912900000|2021-05-13 13:35:00|5287|5283|5305|5301|5307|5304|5286|5283|53912
1620913200000|2021-05-13 13:40:00|5304|5302|5335|5333|5335|5333|5304|5301|45133
1620913500000|2021-05-13 13:45:00|5336|5334|5352|5348|5360|5359|5336|5333|37220
1620913800000|2021-05-13 13:50:00|5351|5349|5370|5366|5379|5375|5350|5348|28199
1620914100000|2021-05-13 13:55:00|5369|5365|5363|5361|5375|5372|5359|5357|19147
1620914400000|2021-05-13 14:00:00|5365|5363|5373|5370|5377|5374|5358|5357|38586
1620914700000|2021-05-13 14:05:00|5376|5371|5360|5357|5376|5373|5355|5352|30697
1620915000000|2021-05-13 14:10:00|5361|5356|5378|5375|5380|5377|5360|5356|26576
1620915300000|2021-05-13 14:15:00|5379|5376|5380|5376|5392|5390|5377|5374|36774
1620915600000|2021-05-13 14:20:00|5379|5375|5391|5388|5391|5389|5376|5373|20976
1620915900000|2021-05-13 14:25:00|5390|5389|5396|5394|5399|5398|5388|5386|27380
1620916200000|2021-05-13 14:30:00|5397|5393|5384|5383|5399|5397|5383|5381|16785
1620916500000|2021-05-13 14:35:00|5383|5381|5393|5390|5398|5396|5382|5380|17419
1620916800000|2021-05-13 14:40:00|5395|5391|5393|5390|5396|5395|5389|5388|19297
1620917100000|2021-05-13 14:45:00|5394|5391|5385|5383|5396|5394|5382|5381|12896
1620917400000|2021-05-13 14:50:00|5384|5382|5385|5383|5385|5384|5378|5375|13772
1620917700000|2021-05-13 14:55:00|5386|5384|5390|5388|5396|5395|5386|5384|14364
1620918000000|2021-05-13 15:00:00|5391|5389|5379|5378|5393|5390|5375|5373|12992
1620918300000|2021-05-13 15:05:00|5380|5379|5376|5373|5385|5383|5370|5369|16938
1620918600000|2021-05-13 15:10:00|5375|5374|5372|5370|5380|5379|5371|5370|11417
1620918900000|2021-05-13 15:15:00|5373|5369|5373|5370|5382|5380|5370|5369|11034
1620919200000|2021-05-13 15:20:00|5372|5369|5371|5369|5375|5373|5365|5364|14885
1620919500000|2021-05-13 15:25:00|5372|5370|5357|5355|5373|5370|5355|5353|8949
1620919800000|2021-05-13 15:30:00|5356|5356|5360|5359|5361|5360|5352|5350|14616
1620920100000|2021-05-13 15:35:00|5359|5358|5366|5363|5366|5363|5355|5354|15506
1620920400000|2021-05-13 15:40:00|5365|5362|5359|5357|5366|5364|5358|5356|12463
1620920700000|2021-05-13 15:45:00|5360|5358|5365|5363|5367|5365|5356|5355|17312
1620921000000|2021-05-13 15:50:00|5364|5362|5366|5363|5372|5370|5362|5361|25151
1620921300000|2021-05-13 15:55:00|5365|5364|5359|5356|5367|5365|5355|5354|14031
1620921600000|2021-05-13 16:00:00|5360|5359|5360|5359|5368|5365|5354|5352|18700
1620921900000|2021-05-13 16:05:00|5361|5358|5373|5371|5373|5371|5359|5358|10835
1620922200000|2021-05-13 16:10:00|5372|5372|5382|5381|5384|5382|5372|5371|17818
1620922500000|2021-05-13 16:15:00|5383|5382|5375|5374|5387|5386|5374|5372|26222
1620922800000|2021-05-13 16:20:00|5376|5375|5369|5367|5376|5375|5369|5367|13281
1620923100000|2021-05-13 16:25:00|5370|5368|5376|5374|5379|5378|5368|5367|16560
1620923400000|2021-05-13 16:30:00|5377|5375|5377|5376|5380|5379|5373|5372|11134
1620923700000|2021-05-13 16:35:00|5378|5377|5382|5379|5386|5385|5376|5375|46648
1620924000000|2021-05-13 16:40:00|5381|5380|5386|5384|5390|5388|5378|5376|13110
1620924300000|2021-05-13 16:45:00|5387|5385|5395|5393|5395|5393|5385|5383|14939
1620924600000|2021-05-13 16:50:00|5394|5394|5389|5388|5397|5395|5386|5384|9315
1620924900000|2021-05-13 16:55:00|5390|5389|5388|5387|5393|5391|5376|5374|22139
1620925200000|2021-05-13 17:00:00|5389|5386|5379|5377|5389|5386|5377|5376|17313
1620925500000|2021-05-13 17:05:00|5380|5378|5382|5380|5382|5381|5375|5373|11203
1620925800000|2021-05-13 17:10:00|5381|5381|5382|5381|5384|5382|5377|5375|13948
1620926100000|2021-05-13 17:15:00|5381|5380|5378|5377|5387|5386|5378|5376|14924
1620926400000|2021-05-13 17:20:00|5379|5378|5367|5365|5380|5379|5367|5365|20577
1620926700000|2021-05-13 17:25:00|5366|5364|5378|5377|5378|5377|5363|5362|15034
1620927000000|2021-05-13 17:30:00|5377|5376|5366|5364|5381|5380|5366|5363|29019
1620927300000|2021-05-13 17:35:00|5367|5363|5365|5363|5373|5371|5362|5361|13104
1620927600000|2021-05-13 17:40:00|5366|5364|5373|5371|5373|5371|5361|5360|12365
1620927900000|2021-05-13 17:45:00|5372|5370|5364|5362|5376|5374|5360|5359|35585
1620928200000|2021-05-13 17:50:00|5365|5363|5375|5373|5376|5374|5361|5360|16682
1620928500000|2021-05-13 17:55:00|5377|5374|5380|5378|5384|5382|5374|5373|17429
1620928800000|2021-05-13 18:00:00|5379|5379|5397|5396|5400|5399|5379|5379|20679
1620929100000|2021-05-13 18:05:00|5398|5397|5414|5412|5415|5414|5398|5397|37028
1620929400000|2021-05-13 18:10:00|5413|5413|5420|5418|5423|5421|5412|5411|31375
1620929700000|2021-05-13 18:15:00|5422|5419|5410|5408|5423|5420|5408|5407|36891
1620930000000|2021-05-13 18:20:00|5411|5409|5417|5416|5419|5417|5407|5405|20515
1620930300000|2021-05-13 18:25:00|5415|5415|5423|5421|5424|5423|5410|5409|42741
1620930600000|2021-05-13 18:30:00|5422|5422|5425|5423|5426|5425|5419|5417|20078
1620930900000|2021-05-13 18:35:00|5426|5424|5418|5417|5428|5426|5418|5417|21888
1620931200000|2021-05-13 18:40:00|5419|5418|5432|5431|5432|5431|5418|5417|29125
1620931500000|2021-05-13 18:45:00|5431|5430|5434|5433|5435|5434|5425|5423|28563
1620931800000|2021-05-13 18:50:00|5433|5432|5441|5440|5444|5443|5430|5427|40521
1620932100000|2021-05-13 18:55:00|5440|5439|5441|5440|5443|5442|5438|5436|33254
1620932400000|2021-05-13 19:00:00|5442|5441|5436|5435|5453|5452|5436|5435|41288
1620932700000|2021-05-13 19:05:00|5437|5436|5445|5444|5446|5445|5434|5433|39575
1620933000000|2021-05-13 19:10:00|5446|5445|5434|5433|5447|5446|5433|5432|36494
1620933300000|2021-05-13 19:15:00|5435|5434|5428|5427|5437|5436|5428|5426|16795
1620933600000|2021-05-13 19:20:00|5429|5428|5428|5427|5431|5430|5423|5422|25385
1620933900000|2021-05-13 19:25:00|5429|5428|5431|5430|5434|5433|5426|5425|27320
1620934200000|2021-05-13 19:30:00|5430|5429|5440|5439|5442|5441|5430|5429|24234
1620934500000|2021-05-13 19:35:00|5439|5438|5443|5442|5446|5445|5437|5436|39472
1620934800000|2021-05-13 19:40:00|5442|5441|5448|5447|5448|5447|5437|5436|45462
1620935100000|2021-05-13 19:45:00|5447|5446|5436|5435|5448|5447|5436|5435|50097
1620935400000|2021-05-13 19:50:00|5437|5436|5426|5425|5437|5436|5424|5423|121581
1620935700000|2021-05-13 19:55:00|5425|5424|5413|5412|5426|5425|5412|5411|185540
1620999000000|2021-05-14 13:30:00|5458|5415|5458|5453|5468|5465|5425|5415|115350
1620999300000|2021-05-14 13:35:00|5459|5454|5451|5446|5459|5454|5432|5430|28746
1620999600000|2021-05-14 13:40:00|5452|5447|5478|5475|5478|5475|5450|5445|22870
1620999900000|2021-05-14 13:45:00|5476|5476|5480|5478|5485|5483|5471|5469|26933
1621000200000|2021-05-14 13:50:00|5482|5479|5478|5476|5483|5482|5470|5467|40651
1621000500000|2021-05-14 13:55:00|5477|5477|5487|5484|5488|5487|5477|5475|29839
1621000800000|2021-05-14 14:00:00|5486|5486|5465|5463|5487|5486|5462|5459|26865
1621001100000|2021-05-14 14:05:00|5464|5462|5464|5461|5470|5468|5452|5451|24928
1621001400000|2021-05-14 14:10:00|5463|5462|5474|5472|5474|5472|5461|5460|29305
1621001700000|2021-05-14 14:15:00|5475|5473|5469|5467|5481|5480|5465|5463|30017
1621002000000|2021-05-14 14:20:00|5468|5466|5475|5473|5478|5476|5465|5463|22836
1621002300000|2021-05-14 14:25:00|5477|5474|5472|5470|5491|5490|5472|5470|30522
1621002600000|2021-05-14 14:30:00|5473|5471|5484|5482|5484|5483|5473|5471|36304
1621002900000|2021-05-14 14:35:00|5483|5481|5458|5456|5484|5482|5455|5454|32873
1621003200000|2021-05-14 14:40:00|5457|5457|5453|5451|5460|5459|5449|5447|28140
1621003500000|2021-05-14 14:45:00|5454|5452|5456|5455|5461|5460|5453|5452|18825
1621003800000|2021-05-14 14:50:00|5455|5454|5452|5451|5461|5458|5451|5450|12686
1621004100000|2021-05-14 14:55:00|5453|5452|5453|5452|5455|5454|5448|5447|22722
1621004400000|2021-05-14 15:00:00|5455|5453|5443|5442|5455|5454|5443|5442|21417
1621004700000|2021-05-14 15:05:00|5444|5443|5438|5437|5446|5445|5438|5437|20826
1621005000000|2021-05-14 15:10:00|5439|5438|5436|5434|5443|5441|5434|5432|18389
1621005300000|2021-05-14 15:15:00|5437|5435|5439|5438|5440|5439|5435|5434|13438
1621005600000|2021-05-14 15:20:00|5440|5439|5440|5439|5441|5440|5437|5436|19722
1621005900000|2021-05-14 15:25:00|5441|5438|5444|5443|5445|5444|5438|5437|16712
1621006200000|2021-05-14 15:30:00|5445|5444|5446|5445|5447|5446|5442|5441|11228
1621006500000|2021-05-14 15:35:00|5445|5444|5443|5442|5447|5446|5439|5438|23320
1621006800000|2021-05-14 15:40:00|5444|5443|5447|5446|5450|5449|5444|5443|17359
1621007100000|2021-05-14 15:45:00|5446|5445|5447|5445|5449|5448|5444|5442|14491
1621007400000|2021-05-14 15:50:00|5446|5444|5439|5438|5447|5446|5439|5438|10250
1621007700000|2021-05-14 15:55:00|5440|5439|5438|5436|5441|5440|5437|5436|14188
1621008000000|2021-05-14 16:00:00|5439|5437|5440|5439|5441|5440|5439|5437|14227
1621008300000|2021-05-14 16:05:00|5441|5440|5433|5432|5441|5440|5432|5431|12385
1621008600000|2021-05-14 16:10:00|5434|5433|5435|5434|5436|5435|5433|5432|14790
1621008900000|2021-05-14 16:15:00|5434|5433|5439|5438|5439|5438|5434|5433|12055
1621009200000|2021-05-14 16:20:00|5440|5439|5446|5444|5446|5445|5440|5439|13884
1621009500000|2021-05-14 16:25:00|5445|5445|5455|5454|5456|5454|5445|5444|15105
1621009800000|2021-05-14 16:30:00|5454|5453|5453|5452|5459|5458|5450|5449|16940
1621010100000|2021-05-14 16:35:00|5454|5453|5448|5447|5454|5453|5448|5446|13060
1621010400000|2021-05-14 16:40:00|5449|5448|5449|5448|5453|5452|5449|5448|14157
1621010700000|2021-05-14 16:45:00|5450|5447|5451|5450|5452|5451|5449|5447|7520
1621011000000|2021-05-14 16:50:00|5450|5449|5448|5446|5453|5452|5448|5446|7494
1621011300000|2021-05-14 16:55:00|5447|5447|5447|5446|5450|5449|5445|5444|8632
1621011600000|2021-05-14 17:00:00|5448|5447|5448|5447|5452|5451|5448|5447|14664
1621011900000|2021-05-14 17:05:00|5447|5446|5447|5446|5448|5447|5445|5444|6846
1621012200000|2021-05-14 17:10:00|5446|5445|5445|5444|5446|5445|5442|5441|9918
1621012500000|2021-05-14 17:15:00|5444|5443|5444|5443|5445|5444|5440|5439|10296
1621012800000|2021-05-14 17:20:00|5445|5444|5447|5446|5448|5446|5442|5441|10457
1621013100000|2021-05-14 17:25:00|5446|5445|5441|5440|5446|5445|5440|5438|8364
1621013400000|2021-05-14 17:30:00|5442|5441|5444|5443|5446|5445|5441|5440|8503
1621013700000|2021-05-14 17:35:00|5445|5444|5446|5445|5447|5446|5444|5443|9670
1621014000000|2021-05-14 17:40:00|5445|5444|5452|5451|5455|5453|5445|5444|14871
1621014300000|2021-05-14 17:45:00|5451|5450|5450|5449|5452|5450|5446|5444|10397
1621014600000|2021-05-14 17:50:00|5449|5448|5449|5448|5452|5450|5448|5446|13796
1621014900000|2021-05-14 17:55:00|5450|5449|5448|5447|5451|5450|5448|5447|13313
1621015200000|2021-05-14 18:00:00|5447|5446|5449|5448|5450|5449|5444|5443|14615
1621015500000|2021-05-14 18:05:00|5450|5449|5453|5452|5454|5453|5446|5444|11014
1621015800000|2021-05-14 18:10:00|5452|5451|5458|5457|5460|5458|5452|5451|17181
1621016100000|2021-05-14 18:15:00|5457|5456|5454|5453|5458|5456|5454|5453|14163
1621016400000|2021-05-14 18:20:00|5455|5454|5455|5454|5455|5454|5452|5450|17929
1621016700000|2021-05-14 18:25:00|5454|5453|5460|5458|5460|5459|5454|5453|12734
1621017000000|2021-05-14 18:30:00|5459|5457|5464|5462|5465|5464|5457|5456|15613
1621017300000|2021-05-14 18:35:00|5463|5461|5461|5460|5464|5463|5461|5460|19797
1621017600000|2021-05-14 18:40:00|5462|5461|5463|5462|5465|5464|5459|5458|26262
1621017900000|2021-05-14 18:45:00|5464|5463|5469|5468|5472|5471|5462|5460|27941
1621018200000|2021-05-14 18:50:00|5470|5469|5473|5472|5475|5474|5468|5467|30302
1621018500000|2021-05-14 18:55:00|5474|5473|5476|5474|5477|5476|5469|5468|24380
1621018800000|2021-05-14 19:00:00|5475|5475|5474|5474|5475|5475|5466|5465|26214
1621019100000|2021-05-14 19:05:00|5473|5473|5474|5472|5475|5474|5471|5470|20085
1621019400000|2021-05-14 19:10:00|5473|5473|5469|5468|5474|5473|5467|5466|18330
1621019700000|2021-05-14 19:15:00|5470|5469|5478|5477|5479|5478|5469|5468|20002
1621020000000|2021-05-14 19:20:00|5477|5476|5475|5474|5479|5478|5475|5473|21794
1621020300000|2021-05-14 19:25:00|5474|5473|5474|5472|5476|5475|5471|5470|20797
1621020600000|2021-05-14 19:30:00|5475|5473|5475|5474|5477|5476|5470|5469|26728
1621020900000|2021-05-14 19:35:00|5476|5475|5480|5479|5482|5481|5476|5475|35612
1621021200000|2021-05-14 19:40:00|5479|5478|5480|5479|5483|5482|5476|5474|38080
1621021500000|2021-05-14 19:45:00|5479|5478|5488|5487|5489|5488|5479|5478|59048
1621021800000|2021-05-14 19:50:00|5487|5486|5483|5482|5487|5486|5480|5479|93963
1621022100000|2021-05-14 19:55:00|5482|5481|5472|5471|5483|5482|5472|5471|127630
1621258200000|2021-05-17 13:30:00|5497|5461|5507|5504|5515|5511|5478|5461|116901
1621258500000|2021-05-17 13:35:00|5509|5503|5513|5509|5522|5521|5505|5502|45313
1621258800000|2021-05-17 13:40:00|5512|5508|5496|5495|5524|5522|5492|5491|49691
1621259100000|2021-05-17 13:45:00|5495|5493|5484|5482|5499|5497|5481|5479|40448
1621259400000|2021-05-17 13:50:00|5483|5481|5504|5502|5504|5503|5481|5479|52404
1621259700000|2021-05-17 13:55:00|5503|5503|5508|5506|5516|5515|5500|5498|40408
1621260000000|2021-05-17 14:00:00|5506|5505|5520|5517|5520|5517|5496|5494|32475
1621260300000|2021-05-17 14:05:00|5519|5516|5509|5507|5519|5516|5504|5501|32990
1621260600000|2021-05-17 14:10:00|5510|5506|5522|5520|5524|5522|5505|5504|32096
1621260900000|2021-05-17 14:15:00|5521|5519|5523|5522|5531|5530|5517|5516|31324
1621261200000|2021-05-17 14:20:00|5522|5521|5501|5500|5523|5522|5499|5498|23139
1621261500000|2021-05-17 14:25:00|5502|5501|5494|5491|5514|5513|5494|5491|24243
1621261800000|2021-05-17 14:30:00|5495|5492|5475|5474|5497|5495|5474|5473|38676
1621262100000|2021-05-17 14:35:00|5476|5475|5493|5492|5496|5494|5474|5474|18167
1621262400000|2021-05-17 14:40:00|5494|5493|5492|5490|5499|5497|5489|5488|19300
1621262700000|2021-05-17 14:45:00|5491|5491|5499|5499|5500|5499|5490|5488|16969
1621263000000|2021-05-17 14:50:00|5500|5500|5505|5503|5508|5507|5496|5495|26208
1621263300000|2021-05-17 14:55:00|5504|5502|5504|5502|5512|5511|5500|5499|26064
1621263600000|2021-05-17 15:00:00|5503|5503|5500|5499|5509|5507|5495|5493|16542
1621263900000|2021-05-17 15:05:00|5501|5500|5506|5505|5510|5508|5500|5500|14799
1621264200000|2021-05-17 15:10:00|5505|5504|5518|5516|5518|5516|5499|5498|19208
1621264500000|2021-05-17 15:15:00|5517|5517|5516|5515|5524|5523|5516|5514|22405
1621264800000|2021-05-17 15:20:00|5518|5516|5516|5514|5527|5526|5515|5513|19523
1621265100000|2021-05-17 15:25:00|5515|5513|5501|5500|5515|5514|5500|5499|15951
1621265400000|2021-05-17 15:30:00|5502|5501|5501|5500|5505|5504|5498|5497|15230
1621265700000|2021-05-17 15:35:00|5502|5501|5511|5509|5513|5511|5502|5501|16118
1621266000000|2021-05-17 15:40:00|5509|5508|5514|5513|5515|5513|5506|5505|26452
1621266300000|2021-05-17 15:45:00|5513|5512|5517|5516|5518|5517|5511|5510|17825
1621266600000|2021-05-17 15:50:00|5518|5517|5514|5513|5518|5517|5510|5509|24034
1621266900000|2021-05-17 15:55:00|5513|5512|5513|5512|5514|5513|5506|5504|14822
1621267200000|2021-05-17 16:00:00|5512|5511|5509|5508|5512|5511|5502|5501|21516
1621267500000|2021-05-17 16:05:00|5508|5507|5508|5506|5510|5509|5505|5503|12742
1621267800000|2021-05-17 16:10:00|5507|5507|5512|5511|5518|5517|5507|5505|12408
1621268100000|2021-05-17 16:15:00|5511|5510|5513|5512|5516|5515|5508|5507|17468
1621268400000|2021-05-17 16:20:00|5512|5511|5521|5520|5521|5520|5512|5510|13293
1621268700000|2021-05-17 16:25:00|5520|5519|5526|5525|5526|5525|5520|5519|10788
1621269000000|2021-05-17 16:30:00|5525|5524|5530|5529|5530|5530|5523|5522|20130
1621269300000|2021-05-17 16:35:00|5531|5530|5534|5532|5537|5536|5530|5529|18671
1621269600000|2021-05-17 16:40:00|5533|5531|5532|5530|5535|5534|5530|5529|15323
1621269900000|2021-05-17 16:45:00|5531|5529|5532|5531|5532|5531|5528|5527|10426
1621270200000|2021-05-17 16:50:00|5533|5532|5530|5529|5534|5533|5525|5523|14320
1621270500000|2021-05-17 16:55:00|5529|5528|5531|5530|5532|5531|5528|5527|14385
1621270800000|2021-05-17 17:00:00|5532|5531|5533|5532|5536|5535|5531|5530|31563
1621271100000|2021-05-17 17:05:00|5534|5533|5532|5531|5538|5537|5532|5531|18782
1621271400000|2021-05-17 17:10:00|5533|5532|5534|5534|5536|5535|5531|5530|20912
1621271700000|2021-05-17 17:15:00|5535|5533|5528|5527|5535|5534|5526|5525|20505
1621272000000|2021-05-17 17:20:00|5529|5528|5534|5533|5534|5533|5522|5521|35537
1621272300000|2021-05-17 17:25:00|5535|5534|5542|5541|5542|5541|5533|5532|31238
1621272600000|2021-05-17 17:30:00|5543|5542|5532|5531|5545|5544|5532|5531|32792
1621272900000|2021-05-17 17:35:00|5533|5532|5542|5541|5543|5541|5533|5532|20700
1621273200000|2021-05-17 17:40:00|5541|5540|5541|5540|5542|5540|5533|5533|32399
1621273500000|2021-05-17 17:45:00|5540|5539|5543|5542|5549|5547|5540|5539|22416
1621273800000|2021-05-17 17:50:00|5544|5543|5547|5546|5547|5546|5540|5539|26183
1621274100000|2021-05-17 17:55:00|5546|5545|5545|5544|5550|5549|5544|5542|31179
1621274400000|2021-05-17 18:00:00|5544|5543|5551|5550|5552|5551|5542|5541|54329
1621274700000|2021-05-17 18:05:00|5552|5551|5554|5553|5560|5559|5552|5551|22246
1621275000000|2021-05-17 18:10:00|5555|5554|5552|5551|5557|5556|5551|5550|17248
1621275300000|2021-05-17 18:15:00|5551|5550|5548|5547|5554|5553|5547|5546|12204
1621275600000|2021-05-17 18:20:00|5547|5546|5545|5544|5550|5549|5544|5543|14489
1621275900000|2021-05-17 18:25:00|5546|5545|5547|5546|5550|5549|5544|5543|12594
1621276200000|2021-05-17 18:30:00|5548|5547|5547|5546|5550|5549|5545|5544|39357
1621276500000|2021-05-17 18:35:00|5546|5545|5542|5541|5549|5548|5542|5541|16949
1621276800000|2021-05-17 18:40:00|5543|5542|5546|5545|5546|5545|5540|5539|15465
1621277100000|2021-05-17 18:45:00|5545|5544|5542|5541|5545|5544|5541|5540|13443
1621277400000|2021-05-17 18:50:00|5543|5542|5550|5549|5554|5553|5543|5542|29312
1621277700000|2021-05-17 18:55:00|5549|5548|5559|5558|5560|5559|5548|5547|22976
1621278000000|2021-05-17 19:00:00|5560|5559|5555|5554|5560|5559|5553|5552|31811
1621278300000|2021-05-17 19:05:00|5554|5553|5552|5551|5555|5554|5552|5551|22036
1621278600000|2021-05-17 19:10:00|5551|5550|5548|5547|5551|5550|5548|5547|35082
1621278900000|2021-05-17 19:15:00|5549|5548|5544|5543|5550|5549|5544|5542|36637
1621279200000|2021-05-17 19:20:00|5545|5544|5542|5541|5546|5545|5541|5540|21603
1621279500000|2021-05-17 19:25:00|5541|5540|5544|5542|5545|5544|5538|5537|35309
1621279800000|2021-05-17 19:30:00|5543|5543|5546|5545|5546|5545|5540|5539|42897
1621280100000|2021-05-17 19:35:00|5545|5544|5544|5543|5546|5545|5538|5536|28192
1621280400000|2021-05-17 19:40:00|5545|5544|5548|5547|5551|5550|5542|5541|64721
1621280700000|2021-05-17 19:45:00|5547|5546|5543|5542|5550|5548|5543|5542|48799
1621281000000|2021-05-17 19:50:00|5544|5543|5531|5529|5544|5543|5528|5527|132246
1621281300000|2021-05-17 19:55:00|5530|5528|5531|5530|5533|5532|5524|5523|165950
1621344600000|2021-05-18 13:30:00|5551|5535|5552|5548|5590|5588|5524|5516|108966
1621344900000|2021-05-18 13:35:00|5551|5549|5569|5566|5573|5573|5550|5546|40561
1621345200000|2021-05-18 13:40:00|5570|5567|5584|5581|5584|5581|5551|5549|41315
1621345500000|2021-05-18 13:45:00|5583|5582|5569|5567|5584|5582|5559|5557|29155
1621345800000|2021-05-18 13:50:00|5568|5566|5572|5569|5572|5570|5560|5558|23836
1621346100000|2021-05-18 13:55:00|5571|5568|5553|5550|5578|5577|5551|5548|54584
1621346400000|2021-05-18 14:00:00|5554|5551|5561|5558|5563|5562|5548|5547|48438
1621346700000|2021-05-18 14:05:00|5560|5559|5594|5592|5594|5592|5560|5558|35308
1621347000000|2021-05-18 14:10:00|5595|5590|5591|5588|5598|5596|5587|5586|42916
1621347300000|2021-05-18 14:15:00|5590|5587|5578|5576|5594|5593|5578|5575|41164
1621347600000|2021-05-18 14:20:00|5577|5574|5574|5573|5580|5579|5563|5562|21218
1621347900000|2021-05-18 14:25:00|5573|5571|5573|5570|5596|5595|5565|5562|134660
1621348200000|2021-05-18 14:30:00|5571|5571|5560|5558|5572|5571|5560|5558|32857
1621348500000|2021-05-18 14:35:00|5559|5557|5555|5553|5561|5560|5553|5550|33470
1621348800000|2021-05-18 14:40:00|5554|5554|5563|5561|5566|5564|5553|5551|39953
1621349100000|2021-05-18 14:45:00|5562|5560|5576|5575|5578|5576|5561|5560|27671
1621349400000|2021-05-18 14:50:00|5575|5573|5587|5584|5590|5588|5575|5573|34477
1621349700000|2021-05-18 14:55:00|5586|5583|5588|5586|5593|5592|5584|5582|20620
1621350000000|2021-05-18 15:00:00|5589|5587|5573|5571|5590|5589|5573|5570|17726
1621350300000|2021-05-18 15:05:00|5572|5570|5577|5576|5578|5577|5564|5562|29198
1621350600000|2021-05-18 15:10:00|5579|5577|5569|5567|5583|5582|5569|5567|24630
1621350900000|2021-05-18 15:15:00|5570|5568|5575|5574|5575|5574|5567|5565|18649
1621351200000|2021-05-18 15:20:00|5574|5573|5578|5577|5579|5578|5567|5566|27736
1621351500000|2021-05-18 15:25:00|5579|5578|5575|5573|5581|5580|5572|5570|15265
1621351800000|2021-05-18 15:30:00|5576|5574|5572|5570|5576|5575|5568|5565|19646
1621352100000|2021-05-18 15:35:00|5571|5569|5579|5578|5580|5579|5570|5569|28679
1621352400000|2021-05-18 15:40:00|5578|5577|5566|5564|5580|5579|5563|5562|35362
1621352700000|2021-05-18 15:45:00|5567|5565|5563|5562|5570|5569|5562|5561|27124
1621353000000|2021-05-18 15:50:00|5562|5561|5556|5555|5562|5561|5553|5551|30621
1621353300000|2021-05-18 15:55:00|5557|5556|5555|5554|5560|5559|5553|5552|31953
1621353600000|2021-05-18 16:00:00|5554|5553|5551|5549|5555|5554|5550|5549|27042
1621353900000|2021-05-18 16:05:00|5550|5548|5550|5549|5551|5550|5544|5543|24859
1621354200000|2021-05-18 16:10:00|5549|5548|5544|5543|5551|5549|5544|5543|33892
1621354500000|2021-05-18 16:15:00|5543|5542|5543|5542|5546|5545|5538|5537|24633
1621354800000|2021-05-18 16:20:00|5542|5541|5545|5543|5550|5549|5539|5538|17165
1621355100000|2021-05-18 16:25:00|5544|5544|5544|5543|5547|5546|5538|5537|22842
1621355400000|2021-05-18 16:30:00|5543|5541|5545|5544|5546|5545|5542|5541|12644
1621355700000|2021-05-18 16:35:00|5544|5543|5542|5541|5545|5544|5541|5540|14173
1621356000000|2021-05-18 16:40:00|5541|5540|5541|5540|5542|5541|5539|5538|28712
1621356300000|2021-05-18 16:45:00|5540|5539|5541|5540|5542|5541|5539|5538|16262
1621356600000|2021-05-18 16:50:00|5540|5539|5544|5542|5547|5545|5540|5538|21670
1621356900000|2021-05-18 16:55:00|5543|5543|5538|5536|5544|5543|5536|5535|20501
1621357200000|2021-05-18 17:00:00|5537|5537|5531|5530|5537|5537|5530|5529|17749
1621357500000|2021-05-18 17:05:00|5530|5529|5528|5527|5530|5529|5525|5524|27934
1621357800000|2021-05-18 17:10:00|5529|5528|5532|5531|5534|5533|5527|5526|33059
1621358100000|2021-05-18 17:15:00|5531|5530|5533|5532|5534|5533|5530|5529|15295
1621358400000|2021-05-18 17:20:00|5532|5531|5545|5544|5546|5545|5531|5530|31159
1621358700000|2021-05-18 17:25:00|5546|5545|5546|5545|5548|5547|5544|5543|24230
1621359000000|2021-05-18 17:30:00|5547|5546|5547|5546|5552|5551|5545|5544|35010
1621359300000|2021-05-18 17:35:00|5546|5545|5547|5546|5550|5549|5546|5545|18865
1621359600000|2021-05-18 17:40:00|5546|5545|5543|5542|5547|5546|5543|5542|14086
1621359900000|2021-05-18 17:45:00|5544|5543|5537|5536|5545|5544|5535|5534|41188
1621360200000|2021-05-18 17:50:00|5536|5535|5537|5536|5540|5539|5535|5534|6593
1621360500000|2021-05-18 17:55:00|5538|5537|5539|5538|5543|5542|5535|5534|23117
1621360800000|2021-05-18 18:00:00|5538|5537|5541|5540|5545|5544|5538|5537|21784
1621361100000|2021-05-18 18:05:00|5542|5541|5543|5542|5545|5543|5538|5537|24206
1621361400000|2021-05-18 18:10:00|5544|5543|5543|5542|5545|5544|5543|5542|11994
1621361700000|2021-05-18 18:15:00|5544|5543|5544|5543|5549|5548|5541|5540|22864
1621362000000|2021-05-18 18:20:00|5545|5544|5544|5543|5549|5548|5541|5540|30104
1621362300000|2021-05-18 18:25:00|5543|5542|5549|5548|5549|5548|5543|5542|31347
1621362600000|2021-05-18 18:30:00|5548|5547|5542|5541|5549|5548|5542|5541|14062
1621362900000|2021-05-18 18:35:00|5543|5542|5541|5540|5544|5543|5538|5537|21420
1621363200000|2021-05-18 18:40:00|5542|5541|5546|5545|5546|5545|5541|5539|35049
1621363500000|2021-05-18 18:45:00|5545|5544|5545|5544|5547|5546|5541|5541|30813
1621363800000|2021-05-18 18:50:00|5544|5543|5548|5547|5548|5547|5544|5543|20685
1621364100000|2021-05-18 18:55:00|5547|5546|5550|5549|5550|5549|5546|5544|20655
1621364400000|2021-05-18 19:00:00|5549|5548|5552|5551|5552|5551|5545|5544|19364
1621364700000|2021-05-18 19:05:00|5551|5550|5552|5551|5552|5551|5551|5550|7252
1621365000000|2021-05-18 19:10:00|5551|5550|5546|5545|5552|5551|5544|5544|24920
1621365300000|2021-05-18 19:15:00|5547|5546|5550|5549|5552|5551|5547|5546|15387
1621365600000|2021-05-18 19:20:00|5551|5550|5548|5547|5551|5550|5548|5547|14609
1621365900000|2021-05-18 19:25:00|5549|5548|5549|5548|5551|5550|5548|5547|23358
1621366200000|2021-05-18 19:30:00|5550|5549|5552|5551|5554|5553|5548|5547|47504
1621366500000|2021-05-18 19:35:00|5553|5552|5553|5552|5554|5553|5551|5550|25324
1621366800000|2021-05-18 19:40:00|5554|5553|5551|5550|5554|5553|5550|5549|30914
1621367100000|2021-05-18 19:45:00|5550|5549|5550|5549|5550|5549|5544|5543|94017
1621367400000|2021-05-18 19:50:00|5549|5548|5534|5531|5553|5552|5533|5530|130592
1621367700000|2021-05-18 19:55:00|5533|5530|5526|5525|5538|5537|5524|5523|178726
1621431000000|2021-05-19 13:30:00|5488|5475|5446|5442|5488|5475|5423|5420|145430
1621431300000|2021-05-19 13:35:00|5447|5444|5410|5408|5450|5444|5401|5400|81826
1621431600000|2021-05-19 13:40:00|5411|5409|5432|5429|5435|5433|5398|5397|134605
1621431900000|2021-05-19 13:45:00|5431|5428|5402|5400|5432|5430|5400|5399|71223
1621432200000|2021-05-19 13:50:00|5401|5399|5423|5422|5426|5423|5392|5390|51609
1621432500000|2021-05-19 13:55:00|5425|5423|5422|5420|5438|5436|5418|5416|50408
1621432800000|2021-05-19 14:00:00|5421|5418|5405|5403|5421|5420|5400|5399|96290
1621433100000|2021-05-19 14:05:00|5404|5404|5401|5400|5422|5420|5401|5400|47762
1621433400000|2021-05-19 14:10:00|5402|5401|5412|5411|5419|5418|5399|5397|55969
1621433700000|2021-05-19 14:15:00|5411|5409|5427|5426|5429|5428|5401|5400|38669
1621434000000|2021-05-19 14:20:00|5426|5425|5410|5408|5429|5427|5410|5407|38633
1621434300000|2021-05-19 14:25:00|5409|5407|5414|5413|5425|5424|5402|5400|46483
1621434600000|2021-05-19 14:30:00|5413|5412|5413|5411|5417|5416|5400|5399|49243
1621434900000|2021-05-19 14:35:00|5414|5412|5393|5392|5415|5414|5393|5391|38323
1621435200000|2021-05-19 14:40:00|5392|5391|5396|5394|5397|5395|5388|5387|31906
1621435500000|2021-05-19 14:45:00|5395|5395|5405|5404|5406|5405|5386|5385|50261
1621435800000|2021-05-19 14:50:00|5406|5403|5420|5419|5425|5424|5404|5403|91892
1621436100000|2021-05-19 14:55:00|5422|5421|5425|5424|5430|5429|5416|5414|37961
1621436400000|2021-05-19 15:00:00|5424|5423|5417|5416|5430|5429|5416|5415|35417
1621436700000|2021-05-19 15:05:00|5418|5417|5438|5437|5438|5437|5418|5417|30756
1621437000000|2021-05-19 15:10:00|5437|5436|5438|5437|5443|5441|5435|5433|39106
1621437300000|2021-05-19 15:15:00|5439|5438|5436|5434|5442|5440|5431|5429|16690
1621437600000|2021-05-19 15:20:00|5437|5435|5448|5447|5448|5447|5431|5430|25827
1621437900000|2021-05-19 15:25:00|5447|5446|5452|5450|5455|5454|5444|5443|27914
1621438200000|2021-05-19 15:30:00|5451|5451|5453|5451|5458|5457|5446|5444|26456
1621438500000|2021-05-19 15:35:00|5452|5452|5447|5445|5456|5454|5447|5445|23785
1621438800000|2021-05-19 15:40:00|5446|5446|5450|5448|5456|5455|5444|5442|46113
1621439100000|2021-05-19 15:45:00|5449|5449|5454|5453|5455|5454|5445|5443|23287
1621439400000|2021-05-19 15:50:00|5455|5454|5455|5454|5461|5460|5452|5451|39270
1621439700000|2021-05-19 15:55:00|5454|5453|5460|5458|5462|5461|5453|5452|13829
1621440000000|2021-05-19 16:00:00|5459|5457|5464|5463|5466|5465|5456|5454|27782
1621440300000|2021-05-19 16:05:00|5465|5464|5467|5465|5471|5470|5465|5464|28051
1621440600000|2021-05-19 16:10:00|5468|5466|5469|5468|5474|5473|5467|5466|25869
1621440900000|2021-05-19 16:15:00|5468|5466|5473|5472|5473|5472|5466|5465|8766
1621441200000|2021-05-19 16:20:00|5474|5473|5472|5471|5475|5474|5469|5468|16155
1621441500000|2021-05-19 16:25:00|5471|5470|5470|5469|5474|5472|5468|5467|11704
1621441800000|2021-05-19 16:30:00|5469|5468|5475|5474|5482|5481|5469|5468|104183
1621442100000|2021-05-19 16:35:00|5476|5475|5475|5473|5478|5477|5466|5465|16513
1621442400000|2021-05-19 16:40:00|5477|5474|5484|5483|5490|5489|5476|5474|30559
1621442700000|2021-05-19 16:45:00|5485|5484|5489|5488|5490|5488|5480|5479|14637
1621443000000|2021-05-19 16:50:00|5490|5489|5496|5495|5497|5496|5489|5488|18456
1621443300000|2021-05-19 16:55:00|5495|5494|5493|5492|5498|5497|5492|5491|16061
1621443600000|2021-05-19 17:00:00|5492|5491|5497|5495|5498|5496|5490|5489|13935
1621443900000|2021-05-19 17:05:00|5496|5496|5500|5499|5505|5504|5496|5495|33063
1621444200000|2021-05-19 17:10:00|5499|5498|5498|5497|5501|5500|5498|5497|12455
1621444500000|2021-05-19 17:15:00|5499|5498|5500|5499|5501|5500|5495|5494|18120
1621444800000|2021-05-19 17:20:00|5499|5498|5495|5494|5502|5501|5495|5494|38803
1621445100000|2021-05-19 17:25:00|5494|5493|5500|5498|5500|5498|5493|5492|20063
1621445400000|2021-05-19 17:30:00|5499|5499|5506|5505|5507|5506|5498|5497|28539
1621445700000|2021-05-19 17:35:00|5505|5504|5507|5506|5508|5507|5499|5498|20258
1621446000000|2021-05-19 17:40:00|5506|5505|5504|5503|5506|5505|5503|5502|10866
1621446300000|2021-05-19 17:45:00|5503|5502|5509|5508|5510|5509|5498|5497|31994
1621446600000|2021-05-19 17:50:00|5508|5507|5512|5511|5512|5511|5503|5501|13843
1621446900000|2021-05-19 17:55:00|5511|5510|5503|5500|5514|5513|5503|5500|12927
1621447200000|2021-05-19 18:00:00|5502|5499|5496|5494|5515|5513|5493|5492|31502
1621447500000|2021-05-19 18:05:00|5497|5492|5492|5490|5501|5499|5484|5482|19062
1621447800000|2021-05-19 18:10:00|5491|5489|5480|5479|5491|5490|5480|5479|19815
1621448100000|2021-05-19 18:15:00|5479|5478|5474|5473|5479|5478|5471|5469|24008
1621448400000|2021-05-19 18:20:00|5475|5474|5498|5495|5504|5502|5475|5474|34279
1621448700000|2021-05-19 18:25:00|5497|5494|5494|5492|5497|5495|5487|5485|22891
1621449000000|2021-05-19 18:30:00|5495|5493|5482|5480|5502|5500|5481|5480|26367
1621449300000|2021-05-19 18:35:00|5481|5481|5475|5473|5486|5484|5474|5472|19573
1621449600000|2021-05-19 18:40:00|5474|5472|5469|5468|5476|5475|5466|5465|33615
1621449900000|2021-05-19 18:45:00|5470|5469|5468|5468|5476|5474|5462|5461|16903
1621450200000|2021-05-19 18:50:00|5469|5467|5465|5464|5469|5467|5462|5461|16654
1621450500000|2021-05-19 18:55:00|5466|5465|5460|5458|5470|5468|5459|5458|18013
1621450800000|2021-05-19 19:00:00|5459|5457|5457|5456|5459|5458|5453|5452|16652
1621451100000|2021-05-19 19:05:00|5456|5455|5461|5459|5463|5462|5456|5454|16481
1621451400000|2021-05-19 19:10:00|5460|5458|5460|5459|5467|5465|5458|5457|16616
1621451700000|2021-05-19 19:15:00|5461|5458|5463|5462|5469|5467|5460|5458|20963
1621452000000|2021-05-19 19:20:00|5464|5463|5469|5468|5473|5471|5462|5461|22636
1621452300000|2021-05-19 19:25:00|5468|5467|5469|5468|5474|5473|5466|5465|19502
1621452600000|2021-05-19 19:30:00|5468|5467|5461|5460|5469|5468|5456|5455|20649
1621452900000|2021-05-19 19:35:00|5460|5459|5462|5461|5462|5461|5455|5454|24851
1621453200000|2021-05-19 19:40:00|5463|5462|5469|5468|5471|5470|5462|5461|42711
1621453500000|2021-05-19 19:45:00|5468|5467|5470|5469|5470|5469|5463|5462|39797
1621453800000|2021-05-19 19:50:00|5469|5468|5473|5472|5482|5480|5469|5468|85655
1621454100000|2021-05-19 19:55:00|5474|5473|5483|5482|5486|5485|5474|5472|171817
1621517400000|2021-05-20 13:30:00|5428|5415|5390|5387|5445|5443|5382|5380|179612
1621517700000|2021-05-20 13:35:00|5389|5383|5368|5365|5396|5393|5359|5355|79117
1621518000000|2021-05-20 13:40:00|5367|5364|5362|5359|5367|5364|5347|5344|55215
1621518300000|2021-05-20 13:45:00|5361|5360|5370|5367|5391|5390|5359|5357|65167
1621518600000|2021-05-20 13:50:00|5368|5368|5363|5360|5376|5373|5360|5358|34936
1621518900000|2021-05-20 13:55:00|5364|5361|5369|5367|5374|5373|5359|5358|38997
1621519200000|2021-05-20 14:00:00|5368|5368|5405|5404|5407|5406|5364|5361|85837
1621519500000|2021-05-20 14:05:00|5404|5403|5402|5401|5405|5404|5392|5390|73971
1621519800000|2021-05-20 14:10:00|5403|5402|5402|5399|5406|5405|5393|5392|52778
1621520100000|2021-05-20 14:15:00|5401|5400|5393|5391|5403|5402|5388|5385|54693
1621520400000|2021-05-20 14:20:00|5392|5392|5394|5393|5399|5398|5384|5383|28310
1621520700000|2021-05-20 14:25:00|5395|5394|5393|5392|5396|5395|5387|5386|35163
1621521000000|2021-05-20 14:30:00|5392|5391|5396|5395|5401|5400|5391|5389|25978
1621521300000|2021-05-20 14:35:00|5397|5396|5418|5417|5420|5419|5394|5393|52740
1621521600000|2021-05-20 14:40:00|5419|5418|5422|5421|5427|5425|5416|5414|63079
1621521900000|2021-05-20 14:45:00|5423|5422|5428|5427|5431|5430|5422|5422|30744
1621522200000|2021-05-20 14:50:00|5427|5425|5429|5427|5440|5438|5423|5422|27732
1621522500000|2021-05-20 14:55:00|5430|5428|5435|5434|5441|5440|5428|5426|30739
1621522800000|2021-05-20 15:00:00|5436|5435|5427|5426|5440|5439|5425|5424|19211
1621523100000|2021-05-20 15:05:00|5426|5425|5443|5441|5444|5443|5425|5424|48401
1621523400000|2021-05-20 15:10:00|5442|5440|5446|5444|5457|5456|5441|5440|110201
1621523700000|2021-05-20 15:15:00|5445|5445|5442|5441|5449|5447|5438|5437|14330
1621524000000|2021-05-20 15:20:00|5443|5442|5445|5444|5447|5446|5440|5438|36391
1621524300000|2021-05-20 15:25:00|5447|5446|5445|5443|5454|5452|5437|5436|42605
1621524600000|2021-05-20 15:30:00|5446|5444|5455|5453|5455|5453|5440|5439|88792
1621524900000|2021-05-20 15:35:00|5454|5452|5468|5467|5471|5470|5452|5451|70624
1621525200000|2021-05-20 15:40:00|5467|5466|5462|5461|5470|5469|5459|5457|59079
1621525500000|2021-05-20 15:45:00|5463|5462|5466|5465|5470|5468|5463|5461|36706
1621525800000|2021-05-20 15:50:00|5467|5466|5465|5464|5468|5467|5462|5462|29814
1621526100000|2021-05-20 15:55:00|5466|5465|5455|5453|5470|5469|5454|5452|37598
1621526400000|2021-05-20 16:00:00|5456|5454|5450|5448|5459|5458|5449|5448|22066
1621526700000|2021-05-20 16:05:00|5449|5447|5450|5449|5452|5451|5448|5447|11916
1621527000000|2021-05-20 16:10:00|5451|5450|5451|5449|5459|5458|5450|5449|25603
1621527300000|2021-05-20 16:15:00|5452|5450|5453|5452|5453|5452|5448|5446|29061
1621527600000|2021-05-20 16:20:00|5454|5453|5454|5453|5459|5458|5453|5452|20914
1621527900000|2021-05-20 16:25:00|5455|5454|5460|5459|5463|5462|5455|5454|24658
1621528200000|2021-05-20 16:30:00|5461|5460|5464|5463|5466|5465|5458|5457|23627
1621528500000|2021-05-20 16:35:00|5465|5464|5456|5455|5465|5464|5452|5451|24816
1621528800000|2021-05-20 16:40:00|5455|5454|5447|5446|5456|5455|5447|5446|16439
1621529100000|2021-05-20 16:45:00|5448|5447|5442|5441|5450|5449|5441|5440|31026
1621529400000|2021-05-20 16:50:00|5441|5440|5443|5441|5445|5444|5440|5439|24844
1621529700000|2021-05-20 16:55:00|5442|5440|5439|5438|5443|5442|5439|5438|14681
1621530000000|2021-05-20 17:00:00|5438|5437|5439|5438|5442|5441|5436|5435|12254
1621530300000|2021-05-20 17:05:00|5440|5439|5440|5440|5443|5442|5440|5439|7995
1621530600000|2021-05-20 17:10:00|5441|5439|5445|5444|5448|5447|5440|5439|10792
1621530900000|2021-05-20 17:15:00|5446|5445|5447|5446|5450|5449|5446|5445|16179
1621531200000|2021-05-20 17:20:00|5448|5447|5441|5440|5448|5447|5441|5440|14481
1621531500000|2021-05-20 17:25:00|5440|5439|5447|5446|5447|5446|5440|5439|21987
1621531800000|2021-05-20 17:30:00|5446|5445|5449|5448|5452|5451|5444|5443|18953
1621532100000|2021-05-20 17:35:00|5450|5449|5447|5446|5451|5450|5445|5444|12947
1621532400000|2021-05-20 17:40:00|5446|5445|5439|5438|5446|5445|5439|5438|15150
1621532700000|2021-05-20 17:45:00|5438|5437|5443|5442|5443|5442|5435|5434|22122
1621533000000|2021-05-20 17:50:00|5442|5441|5437|5436|5443|5442|5435|5434|21211
1621533300000|2021-05-20 17:55:00|5436|5435|5435|5434|5439|5438|5435|5434|24085
1621533600000|2021-05-20 18:00:00|5436|5435|5436|5434|5443|5442|5435|5434|32370
1621533900000|2021-05-20 18:05:00|5435|5433|5438|5437|5439|5438|5432|5431|38554
1621534200000|2021-05-20 18:10:00|5439|5438|5438|5437|5443|5442|5438|5437|15974
1621534500000|2021-05-20 18:15:00|5439|5438|5442|5441|5442|5441|5436|5435|19671
1621534800000|2021-05-20 18:20:00|5441|5440|5441|5440|5444|5443|5441|5440|8952
1621535100000|2021-05-20 18:25:00|5442|5441|5445|5444|5445|5444|5440|5439|9315
1621535400000|2021-05-20 18:30:00|5444|5443|5441|5440|5445|5444|5441|5440|18671
1621535700000|2021-05-20 18:35:00|5442|5441|5443|5442|5444|5443|5441|5440|10891
1621536000000|2021-05-20 18:40:00|5444|5443|5445|5444|5445|5444|5442|5441|13102
1621536300000|2021-05-20 18:45:00|5446|5445|5446|5445|5447|5446|5444|5443|37781
1621536600000|2021-05-20 18:50:00|5445|5444|5448|5447|5449|5448|5444|5443|14177
1621536900000|2021-05-20 18:55:00|5447|5446|5445|5444|5450|5449|5444|5443|27539
1621537200000|2021-05-20 19:00:00|5446|5445|5448|5447|5452|5451|5443|5442|22089
1621537500000|2021-05-20 19:05:00|5447|5446|5446|5445|5448|5447|5444|5442|12965
1621537800000|2021-05-20 19:10:00|5447|5446|5453|5452|5456|5455|5446|5445|39359
1621538100000|2021-05-20 19:15:00|5454|5453|5456|5455|5458|5457|5453|5452|23735
1621538400000|2021-05-20 19:20:00|5455|5454|5461|5460|5461|5460|5454|5452|27486
1621538700000|2021-05-20 19:25:00|5460|5459|5466|5465|5467|5466|5460|5459|52130
1621539000000|2021-05-20 19:30:00|5465|5464|5458|5456|5467|5466|5457|5456|35513
1621539300000|2021-05-20 19:35:00|5457|5457|5458|5457|5462|5461|5455|5454|38010
1621539600000|2021-05-20 19:40:00|5457|5456|5462|5461|5463|5462|5456|5455|52303
1621539900000|2021-05-20 19:45:00|5463|5462|5458|5457|5467|5466|5458|5456|100926
1621540200000|2021-05-20 19:50:00|5465|5458|5472|5470|5474|5473|5459|5458|206533
1621540500000|2021-05-20 19:55:00|5471|5469|5464|5463|5471|5469|5459|5458|279765
1621603800000|2021-05-21 13:30:00|5468|5461|5476|5474|5488|5486|5459|5454|263512
1621604100000|2021-05-21 13:35:00|5477|5475|5521|5518|5522|5519|5476|5474|70521
1621604400000|2021-05-21 13:40:00|5522|5519|5527|5525|5534|5532|5509|5507|74684
1621604700000|2021-05-21 13:45:00|5528|5526|5552|5549|5553|5552|5527|5526|105507
1621605000000|2021-05-21 13:50:00|5551|5550|5519|5518|5554|5552|5519|5518|73872
1621605300000|2021-05-21 13:55:00|5518|5517|5527|5526|5531|5530|5509|5508|82119
1621605600000|2021-05-21 14:00:00|5528|5527|5493|5491|5530|5528|5488|5486|65723
1621605900000|2021-05-21 14:05:00|5495|5492|5512|5511|5520|5517|5495|5492|71546
1621606200000|2021-05-21 14:10:00|5513|5512|5512|5511|5523|5522|5510|5509|29208
1621606500000|2021-05-21 14:15:00|5513|5512|5515|5513|5522|5521|5506|5505|33277
1621606800000|2021-05-21 14:20:00|5516|5514|5514|5512|5522|5521|5499|5497|20533
1621607100000|2021-05-21 14:25:00|5515|5513|5523|5522|5525|5523|5509|5507|44393
1621607400000|2021-05-21 14:30:00|5522|5521|5531|5529|5536|5535|5521|5519|23321
1621607700000|2021-05-21 14:35:00|5532|5530|5517|5514|5535|5534|5511|5510|30276
1621608000000|2021-05-21 14:40:00|5516|5515|5517|5516|5525|5524|5516|5514|19714
1621608300000|2021-05-21 14:45:00|5518|5517|5519|5518|5522|5520|5512|5510|15352
1621608600000|2021-05-21 14:50:00|5520|5519|5507|5506|5521|5520|5504|5503|26921
1621608900000|2021-05-21 14:55:00|5508|5507|5507|5506|5511|5508|5505|5503|22616
1621609200000|2021-05-21 15:00:00|5508|5507|5506|5505|5510|5509|5504|5503|19646
1621609500000|2021-05-21 15:05:00|5507|5506|5504|5503|5516|5514|5504|5503|27059
1621609800000|2021-05-21 15:10:00|5503|5502|5505|5504|5508|5506|5501|5500|21627
1621610100000|2021-05-21 15:15:00|5506|5505|5503|5501|5509|5507|5502|5501|17675
1621610400000|2021-05-21 15:20:00|5504|5502|5505|5504|5510|5509|5502|5500|16226
1621610700000|2021-05-21 15:25:00|5506|5505|5494|5493|5508|5507|5491|5490|23326
1621611000000|2021-05-21 15:30:00|5495|5494|5499|5497|5500|5499|5491|5490|31098
1621611300000|2021-05-21 15:35:00|5500|5498|5496|5495|5503|5502|5496|5494|23380
1621611600000|2021-05-21 15:40:00|5497|5496|5497|5495|5499|5498|5494|5493|14335
1621611900000|2021-05-21 15:45:00|5496|5496|5503|5501|5505|5504|5495|5494|15908
1621612200000|2021-05-21 15:50:00|5504|5502|5495|5494|5504|5503|5495|5494|18815
1621612500000|2021-05-21 15:55:00|5496|5495|5497|5496|5501|5500|5494|5493|43097
1621612800000|2021-05-21 16:00:00|5496|5495|5499|5498|5499|5498|5494|5493|14659
1621613100000|2021-05-21 16:05:00|5498|5497|5485|5484|5501|5500|5485|5484|40148
1621613400000|2021-05-21 16:10:00|5486|5485|5490|5488|5494|5492|5479|5477|21883
1621613700000|2021-05-21 16:15:00|5489|5489|5486|5485|5490|5489|5485|5484|8540
1621614000000|2021-05-21 16:20:00|5485|5484|5486|5485|5488|5486|5483|5482|7140
1621614300000|2021-05-21 16:25:00|5487|5486|5486|5485|5488|5487|5482|5481|11200
1621614600000|2021-05-21 16:30:00|5487|5486|5487|5486|5488|5487|5483|5482|9073
1621614900000|2021-05-21 16:35:00|5486|5485|5486|5485|5488|5487|5485|5484|8542
1621615200000|2021-05-21 16:40:00|5487|5484|5489|5488|5492|5491|5485|5484|13086
1621615500000|2021-05-21 16:45:00|5488|5487|5484|5483|5489|5488|5481|5480|15272
1621615800000|2021-05-21 16:50:00|5485|5484|5474|5472|5485|5484|5474|5472|19723
1621616100000|2021-05-21 16:55:00|5473|5473|5478|5477|5481|5480|5471|5470|19212
1621616400000|2021-05-21 17:00:00|5477|5476|5485|5483|5485|5484|5477|5476|24163
1621616700000|2021-05-21 17:05:00|5484|5484|5485|5484|5487|5486|5482|5481|17718
1621617000000|2021-05-21 17:10:00|5486|5483|5484|5483|5487|5486|5482|5481|8528
1621617300000|2021-05-21 17:15:00|5483|5482|5482|5481|5486|5485|5480|5479|14946
1621617600000|2021-05-21 17:20:00|5483|5482|5490|5489|5491|5490|5482|5481|20956
1621617900000|2021-05-21 17:25:00|5489|5488|5492|5491|5493|5492|5489|5488|10661
1621618200000|2021-05-21 17:30:00|5491|5490|5495|5494|5495|5494|5491|5490|14492
1621618500000|2021-05-21 17:35:00|5494|5493|5499|5498|5500|5498|5492|5491|17599
1621618800000|2021-05-21 17:40:00|5498|5497|5492|5491|5500|5498|5492|5491|17068
1621619100000|2021-05-21 17:45:00|5491|5490|5496|5495|5497|5496|5490|5489|19253
1621619400000|2021-05-21 17:50:00|5497|5496|5497|5496|5499|5498|5493|5493|8587
1621619700000|2021-05-21 17:55:00|5496|5495|5499|5498|5502|5501|5496|5495|41218
1621620000000|2021-05-21 18:00:00|5500|5499|5495|5494|5502|5501|5492|5491|26948
1621620300000|2021-05-21 18:05:00|5496|5495|5497|5496|5500|5498|5494|5493|14229
1621620600000|2021-05-21 18:10:00|5496|5495|5499|5498|5501|5500|5495|5494|15812
1621620900000|2021-05-21 18:15:00|5500|5499|5502|5501|5504|5503|5499|5498|15121
1621621200000|2021-05-21 18:20:00|5501|5500|5499|5498|5501|5500|5494|5493|28617
1621621500000|2021-05-21 18:25:00|5500|5497|5496|5495|5500|5498|5494|5493|25125
1621621800000|2021-05-21 18:30:00|5497|5496|5496|5495|5500|5499|5496|5495|11104
1621622100000|2021-05-21 18:35:00|5495|5494|5495|5494|5500|5499|5493|5492|24176
1621622400000|2021-05-21 18:40:00|5494|5493|5494|5492|5496|5495|5491|5490|14088
1621622700000|2021-05-21 18:45:00|5495|5493|5495|5494|5499|5498|5495|5493|13884
1621623000000|2021-05-21 18:50:00|5496|5495|5500|5499|5501|5500|5496|5495|17801
1621623300000|2021-05-21 18:55:00|5501|5500|5500|5499|5501|5501|5499|5498|20606
1621623600000|2021-05-21 19:00:00|5499|5498|5500|5499|5500|5499|5497|5496|18281
1621623900000|2021-05-21 19:05:00|5501|5500|5501|5500|5502|5501|5499|5498|18321
1621624200000|2021-05-21 19:10:00|5500|5499|5500|5499|5504|5503|5500|5499|21076
1621624500000|2021-05-21 19:15:00|5501|5500|5501|5500|5502|5501|5499|5498|22789
1621624800000|2021-05-21 19:20:00|5502|5501|5503|5502|5504|5503|5501|5500|24459
1621625100000|2021-05-21 19:25:00|5502|5501|5502|5501|5506|5505|5502|5501|22872
1621625400000|2021-05-21 19:30:00|5501|5500|5501|5500|5502|5501|5500|5499|36260
1621625700000|2021-05-21 19:35:00|5502|5501|5496|5495|5503|5502|5495|5494|39925
1621626000000|2021-05-21 19:40:00|5495|5494|5498|5497|5500|5499|5494|5493|39356
1621626300000|2021-05-21 19:45:00|5497|5496|5501|5500|5502|5501|5495|5494|53612
1621626600000|2021-05-21 19:50:00|5502|5501|5493|5492|5502|5501|5490|5489|218487
1621626900000|2021-05-21 19:55:00|5494|5493|5488|5487|5495|5494|5484|5483|310343
1621863000000|2021-05-24 13:30:00|5498|5490|5529|5527|5530|5527|5491|5490|114430
1621863300000|2021-05-24 13:35:00|5531|5528|5508|5505|5532|5531|5501|5499|50905
1621863600000|2021-05-24 13:40:00|5509|5506|5509|5506|5518|5517|5496|5495|69572
1621863900000|2021-05-24 13:45:00|5508|5507|5505|5503|5514|5511|5497|5496|64854
1621864200000|2021-05-24 13:50:00|5506|5502|5507|5504|5509|5507|5495|5494|38691
1621864500000|2021-05-24 13:55:00|5508|5505|5503|5501|5509|5507|5500|5498|82554
1621864800000|2021-05-24 14:00:00|5502|5502|5495|5494|5508|5507|5485|5483|69288
1621865100000|2021-05-24 14:05:00|5494|5493|5493|5492|5495|5493|5483|5482|32693
1621865400000|2021-05-24 14:10:00|5492|5491|5488|5486|5493|5492|5476|5475|30092
1621865700000|2021-05-24 14:15:00|5489|5487|5497|5496|5499|5498|5488|5487|26412
1621866000000|2021-05-24 14:20:00|5498|5497|5507|5506|5509|5508|5498|5496|41515
1621866300000|2021-05-24 14:25:00|5506|5505|5503|5502|5507|5506|5499|5498|24332
1621866600000|2021-05-24 14:30:00|5502|5501|5502|5501|5507|5506|5501|5499|60420
1621866900000|2021-05-24 14:35:00|5501|5500|5501|5500|5507|5506|5501|5500|39956
1621867200000|2021-05-24 14:40:00|5500|5499|5506|5505|5508|5507|5500|5499|91078
1621867500000|2021-05-24 14:45:00|5507|5506|5505|5504|5507|5506|5495|5493|32248
1621867800000|2021-05-24 14:50:00|5506|5505|5504|5503|5507|5506|5502|5501|29153
1621868100000|2021-05-24 14:55:00|5505|5504|5503|5501|5506|5505|5499|5498|17387
1621868400000|2021-05-24 15:00:00|5502|5500|5503|5502|5507|5506|5499|5498|24078
1621868700000|2021-05-24 15:05:00|5504|5503|5504|5503|5504|5503|5499|5498|15443
1621869000000|2021-05-24 15:10:00|5503|5502|5495|5494|5504|5503|5495|5494|14645
1621869300000|2021-05-24 15:15:00|5496|5495|5505|5504|5505|5504|5495|5494|34902
1621869600000|2021-05-24 15:20:00|5504|5503|5506|5505|5508|5507|5502|5501|88691
1621869900000|2021-05-24 15:25:00|5507|5506|5501|5499|5507|5506|5499|5498|31336
1621870200000|2021-05-24 15:30:00|5500|5500|5504|5503|5506|5506|5500|5499|48085
1621870500000|2021-05-24 15:35:00|5505|5504|5498|5497|5505|5504|5498|5497|18461
1621870800000|2021-05-24 15:40:00|5499|5498|5498|5497|5500|5499|5498|5497|12648
1621871100000|2021-05-24 15:45:00|5497|5496|5491|5490|5499|5498|5491|5490|13318
1621871400000|2021-05-24 15:50:00|5492|5491|5494|5493|5496|5494|5490|5489|14105
1621871700000|2021-05-24 15:55:00|5493|5492|5493|5492|5496|5495|5492|5491|12658
1621872000000|2021-05-24 16:00:00|5492|5491|5490|5489|5494|5493|5488|5486|35606
1621872300000|2021-05-24 16:05:00|5491|5490|5492|5491|5493|5492|5490|5489|9289
1621872600000|2021-05-24 16:10:00|5493|5492|5496|5495|5496|5495|5492|5491|24075
1621872900000|2021-05-24 16:15:00|5497|5496|5496|5495|5499|5498|5494|5493|17700
1621873200000|2021-05-24 16:20:00|5497|5496|5493|5492|5498|5497|5493|5492|17100
1621873500000|2021-05-24 16:25:00|5492|5491|5484|5483|5494|5493|5484|5483|54577
1621873800000|2021-05-24 16:30:00|5485|5484|5484|5483|5485|5484|5480|5479|17098
1621874100000|2021-05-24 16:35:00|5485|5484|5489|5488|5489|5488|5485|5484|12690
1621874400000|2021-05-24 16:40:00|5490|5489|5491|5490|5492|5491|5487|5486|19308
1621874700000|2021-05-24 16:45:00|5492|5491|5491|5490|5492|5491|5489|5488|20359
1621875000000|2021-05-24 16:50:00|5490|5489|5490|5489|5491|5490|5488|5487|17930
1621875300000|2021-05-24 16:55:00|5489|5488|5488|5487|5491|5490|5486|5485|14987
1621875600000|2021-05-24 17:00:00|5489|5488|5492|5491|5492|5491|5488|5487|23469
1621875900000|2021-05-24 17:05:00|5493|5492|5489|5488|5494|5493|5489|5488|19368
1621876200000|2021-05-24 17:10:00|5488|5487|5488|5487|5491|5490|5487|5486|22456
1621876500000|2021-05-24 17:15:00|5487|5486|5490|5489|5491|5490|5487|5486|17918
1621876800000|2021-05-24 17:20:00|5489|5488|5490|5489|5490|5490|5488|5487|16705
1621877100000|2021-05-24 17:25:00|5489|5490|5489|5488|5489|5490|5489|5488|14329
1621877400000|2021-05-24 17:30:00|5490|5489|5493|5492|5494|5493|5488|5487|20795
1621877700000|2021-05-24 17:35:00|5492|5491|5493|5492|5493|5493|5490|5488|21165
1621878000000|2021-05-24 17:40:00|5492|5491|5488|5487|5493|5492|5488|5487|38130
1621878300000|2021-05-24 17:45:00|5487|5486|5487|5486|5490|5489|5485|5484|13004
1621878600000|2021-05-24 17:50:00|5488|5487|5490|5489|5490|5489|5486|5485|17286
1621878900000|2021-05-24 17:55:00|5489|5488|5490|5489|5491|5490|5487|5486|17399
1621879200000|2021-05-24 18:00:00|5491|5490|5488|5488|5491|5490|5488|5487|18807
1621879500000|2021-05-24 18:05:00|5487|5487|5487|5486|5489|5488|5486|5485|14237
1621879800000|2021-05-24 18:10:00|5488|5487|5490|5489|5490|5489|5487|5486|10691
1621880100000|2021-05-24 18:15:00|5491|5490|5494|5493|5494|5493|5490|5489|12778
1621880400000|2021-05-24 18:20:00|5495|5494|5497|5496|5499|5498|5494|5493|12253
1621880700000|2021-05-24 18:25:00|5498|5497|5504|5503|5505|5504|5497|5496|21503
1621881000000|2021-05-24 18:30:00|5505|5502|5510|5509|5511|5510|5503|5502|67201
1621881300000|2021-05-24 18:35:00|5511|5510|5507|5506|5512|5511|5503|5502|32965
1621881600000|2021-05-24 18:40:00|5508|5507|5510|5509|5510|5509|5507|5506|19654
1621881900000|2021-05-24 18:45:00|5509|5508|5513|5512|5513|5512|5507|5506|20430
1621882200000|2021-05-24 18:50:00|5512|5511|5508|5507|5513|5512|5506|5505|26584
1621882500000|2021-05-24 18:55:00|5507|5506|5503|5502|5509|5508|5503|5502|17215
1621882800000|2021-05-24 19:00:00|5504|5503|5505|5504|5506|5505|5503|5502|32813
1621883100000|2021-05-24 19:05:00|5504|5503|5504|5503|5506|5505|5503|5502|22692
1621883400000|2021-05-24 19:10:00|5505|5504|5508|5507|5511|5510|5504|5503|55503
1621883700000|2021-05-24 19:15:00|5509|5508|5506|5505|5509|5508|5505|5504|24349
1621884000000|2021-05-24 19:20:00|5505|5504|5503|5502|5506|5505|5501|5500|17748
1621884300000|2021-05-24 19:25:00|5504|5503|5502|5501|5505|5504|5501|5500|19809
1621884600000|2021-05-24 19:30:00|5501|5500|5501|5500|5504|5503|5499|5498|31657
1621884900000|2021-05-24 19:35:00|5500|5499|5496|5495|5501|5500|5495|5494|37183
1621885200000|2021-05-24 19:40:00|5495|5494|5494|5493|5496|5495|5490|5489|40121
1621885500000|2021-05-24 19:45:00|5493|5492|5494|5493|5496|5494|5490|5489|47669
1621885800000|2021-05-24 19:50:00|5493|5492|5493|5492|5494|5493|5488|5487|91650
1621886100000|2021-05-24 19:55:00|5494|5493|5483|5482|5494|5493|5483|5482|155109
1621949400000|2021-05-25 13:30:00|5532|5478|5500|5497|5532|5514|5489|5478|106140
1621949700000|2021-05-25 13:35:00|5502|5498|5480|5477|5504|5502|5473|5471|65565
1621950000000|2021-05-25 13:40:00|5482|5478|5480|5479|5488|5486|5473|5471|66730
1621950300000|2021-05-25 13:45:00|5479|5478|5482|5481|5497|5494|5475|5474|39118
1621950600000|2021-05-25 13:50:00|5481|5480|5480|5478|5486|5484|5475|5474|44486
1621950900000|2021-05-25 13:55:00|5481|5479|5481|5479|5485|5483|5474|5473|58168
1621951200000|2021-05-25 14:00:00|5482|5480|5478|5477|5484|5482|5472|5471|57793
1621951500000|2021-05-25 14:05:00|5479|5476|5483|5482|5485|5484|5475|5474|123735
1621951800000|2021-05-25 14:10:00|5482|5481|5492|5491|5495|5493|5477|5477|110047
1621952100000|2021-05-25 14:15:00|5491|5490|5484|5483|5491|5490|5480|5480|89086
1621952400000|2021-05-25 14:20:00|5485|5484|5487|5486|5488|5487|5475|5473|69384
1621952700000|2021-05-25 14:25:00|5486|5485|5495|5494|5495|5494|5485|5484|42854
1621953000000|2021-05-25 14:30:00|5496|5495|5488|5486|5499|5498|5486|5485|170260
1621953300000|2021-05-25 14:35:00|5487|5487|5494|5493|5494|5493|5485|5485|80491
1621953600000|2021-05-25 14:40:00|5493|5492|5497|5496|5498|5497|5493|5492|86955
1621953900000|2021-05-25 14:45:00|5498|5497|5483|5482|5500|5499|5481|5480|134356
1621954200000|2021-05-25 14:50:00|5484|5483|5455|5454|5484|5483|5455|5454|211935
1621954500000|2021-05-25 14:55:00|5454|5453|5450|5449|5454|5453|5441|5440|40266
1621954800000|2021-05-25 15:00:00|5452|5450|5447|5445|5457|5456|5442|5441|121240
1621955100000|2021-05-25 15:05:00|5446|5446|5441|5440|5448|5447|5441|5440|44218
1621955400000|2021-05-25 15:10:00|5442|5441|5449|5447|5453|5453|5441|5440|124213
1621955700000|2021-05-25 15:15:00|5448|5446|5446|5445|5450|5449|5444|5443|29706
1621956000000|2021-05-25 15:20:00|5447|5446|5437|5435|5449|5448|5435|5434|41009
1621956300000|2021-05-25 15:25:00|5436|5436|5426|5425|5437|5436|5426|5425|22561
1621956600000|2021-05-25 15:30:00|5425|5424|5427|5426|5435|5434|5425|5424|24920
1621956900000|2021-05-25 15:35:00|5428|5427|5436|5435|5437|5435|5426|5425|21924
1621957200000|2021-05-25 15:40:00|5437|5434|5432|5431|5438|5436|5430|5429|20802
1621957500000|2021-05-25 15:45:00|5433|5432|5433|5431|5437|5436|5431|5430|18749
1621957800000|2021-05-25 15:50:00|5434|5432|5427|5425|5434|5433|5422|5421|27874
1621958100000|2021-05-25 15:55:00|5428|5426|5424|5423|5428|5427|5422|5421|16729
1621958400000|2021-05-25 16:00:00|5423|5422|5426|5425|5426|5425|5420|5419|19195
1621958700000|2021-05-25 16:05:00|5427|5426|5430|5429|5433|5432|5427|5426|13781
1621959000000|2021-05-25 16:10:00|5431|5430|5436|5434|5439|5437|5430|5429|19987
1621959300000|2021-05-25 16:15:00|5437|5435|5440|5439|5441|5441|5436|5435|22673
1621959600000|2021-05-25 16:20:00|5441|5440|5441|5439|5446|5445|5440|5439|15625
1621959900000|2021-05-25 16:25:00|5440|5438|5444|5442|5445|5444|5438|5437|24001
1621960200000|2021-05-25 16:30:00|5443|5443|5441|5440|5444|5443|5440|5439|14349
1621960500000|2021-05-25 16:35:00|5440|5439|5447|5446|5448|5447|5440|5439|11861
1621960800000|2021-05-25 16:40:00|5448|5447|5447|5446|5453|5452|5446|5445|26035
1621961100000|2021-05-25 16:45:00|5448|5447|5447|5446|5450|5449|5444|5443|17433
1621961400000|2021-05-25 16:50:00|5446|5445|5447|5446|5449|5448|5445|5444|9387
1621961700000|2021-05-25 16:55:00|5446|5445|5443|5442|5447|5446|5442|5441|10153
1621962000000|2021-05-25 17:00:00|5442|5441|5438|5436|5443|5442|5437|5436|22874
1621962300000|2021-05-25 17:05:00|5437|5437|5439|5438|5441|5440|5437|5436|13882
1621962600000|2021-05-25 17:10:00|5440|5439|5438|5437|5441|5440|5437|5436|10694
1621962900000|2021-05-25 17:15:00|5437|5436|5436|5435|5440|5439|5434|5434|16334
1621963200000|2021-05-25 17:20:00|5437|5436|5436|5434|5438|5437|5434|5433|8242
1621963500000|2021-05-25 17:25:00|5435|5433|5435|5434|5436|5435|5432|5431|18956
1621963800000|2021-05-25 17:30:00|5434|5433|5431|5430|5434|5433|5430|5429|11467
1621964100000|2021-05-25 17:35:00|5432|5431|5427|5426|5432|5431|5427|5426|17740
1621964400000|2021-05-25 17:40:00|5426|5425|5432|5430|5435|5434|5425|5424|40020
1621964700000|2021-05-25 17:45:00|5433|5431|5424|5423|5434|5433|5417|5416|55062
1621965000000|2021-05-25 17:50:00|5423|5422|5427|5426|5429|5427|5422|5421|16254
1621965300000|2021-05-25 17:55:00|5428|5427|5428|5427|5431|5430|5426|5425|11138
1621965600000|2021-05-25 18:00:00|5429|5428|5423|5422|5429|5428|5421|5420|14797
1621965900000|2021-05-25 18:05:00|5424|5423|5425|5424|5427|5425|5424|5423|8994
1621966200000|2021-05-25 18:10:00|5424|5423|5423|5422|5425|5424|5421|5420|14115
1621966500000|2021-05-25 18:15:00|5422|5421|5423|5422|5426|5425|5420|5419|15521
1621966800000|2021-05-25 18:20:00|5422|5421|5418|5417|5423|5422|5418|5417|9034
1621967100000|2021-05-25 18:25:00|5419|5418|5418|5417|5421|5420|5418|5417|12148
1621967400000|2021-05-25 18:30:00|5417|5416|5418|5417|5419|5418|5417|5416|23101
1621967700000|2021-05-25 18:35:00|5417|5416|5417|5416|5419|5418|5415|5414|21758
1621968000000|2021-05-25 18:40:00|5418|5417|5416|5415|5421|5420|5416|5415|13511
1621968300000|2021-05-25 18:45:00|5417|5416|5415|5414|5417|5416|5413|5412|16512
1621968600000|2021-05-25 18:50:00|5414|5413|5415|5414|5418|5417|5413|5412|21952
1621968900000|2021-05-25 18:55:00|5416|5415|5415|5414|5419|5418|5415|5414|13108
1621969200000|2021-05-25 19:00:00|5414|5413|5406|5405|5414|5413|5406|5405|19773
1621969500000|2021-05-25 19:05:00|5407|5406|5408|5407|5411|5410|5407|5406|16555
1621969800000|2021-05-25 19:10:00|5409|5408|5414|5413|5417|5416|5407|5406|56336
1621970100000|2021-05-25 19:15:00|5415|5414|5416|5415|5417|5416|5414|5413|26131
1621970400000|2021-05-25 19:20:00|5417|5416|5415|5414|5419|5418|5414|5413|24940
1621970700000|2021-05-25 19:25:00|5416|5415|5411|5410|5416|5415|5411|5410|20667
1621971000000|2021-05-25 19:30:00|5412|5411|5408|5407|5412|5411|5407|5406|30502
1621971300000|2021-05-25 19:35:00|5409|5408|5410|5409|5411|5410|5407|5406|24444
1621971600000|2021-05-25 19:40:00|5411|5410|5414|5413|5416|5415|5410|5409|38846
1621971900000|2021-05-25 19:45:00|5415|5414|5414|5413|5421|5420|5413|5412|81724
1621972200000|2021-05-25 19:50:00|5413|5412|5414|5413|5419|5418|5411|5410|149737
1621972500000|2021-05-25 19:55:00|5415|5414|5420|5419|5421|5420|5414|5413|184883
1622035800000|2021-05-26 13:30:00|5442|5411|5420|5417|5442|5425|5385|5383|135632
1622036100000|2021-05-26 13:35:00|5419|5416|5416|5415|5420|5418|5402|5401|32431
1622036400000|2021-05-26 13:40:00|5417|5416|5320|5315|5420|5418|5284|5280|604300
1622036700000|2021-05-26 13:45:00|5321|5317|5215|5212|5325|5322|5209|5205|939621
1622037000000|2021-05-26 13:50:00|5214|5211|5150|5146|5249|5247|5144|5141|726144
1622037300000|2021-05-26 13:55:00|5149|5144|5117|5114|5164|5162|5113|5111|512343
1622037600000|2021-05-26 14:00:00|5118|5115|5175|5174|5175|5174|5115|5113|650965
1622037900000|2021-05-26 14:05:00|5176|5175|5143|5142|5182|5180|5142|5141|338108
1622038200000|2021-05-26 14:10:00|5144|5143|5175|5173|5175|5173|5143|5142|262994
1622038500000|2021-05-26 14:15:00|5174|5172|5203|5201|5204|5201|5159|5157|318650
1622038800000|2021-05-26 14:20:00|5202|5202|5195|5193|5206|5205|5190|5189|300306
1622039100000|2021-05-26 14:25:00|5196|5194|5200|5197|5207|5206|5169|5168|252436
1622039400000|2021-05-26 14:30:00|5201|5199|5179|5177|5203|5201|5167|5167|251652
1622039700000|2021-05-26 14:35:00|5178|5176|5209|5207|5211|5209|5172|5169|251534
1622040000000|2021-05-26 14:40:00|5208|5206|5218|5216|5220|5219|5200|5199|119771
1622040300000|2021-05-26 14:45:00|5219|5217|5240|5239|5248|5247|5217|5216|159177
1622040600000|2021-05-26 14:50:00|5239|5238|5218|5216|5243|5241|5213|5211|97044
1622040900000|2021-05-26 14:55:00|5217|5215|5210|5209|5222|5221|5204|5203|63457
1622041200000|2021-05-26 15:00:00|5211|5210|5211|5208|5215|5214|5203|5203|86443
1622041500000|2021-05-26 15:05:00|5212|5209|5214|5213|5215|5214|5203|5201|76889
1622041800000|2021-05-26 15:10:00|5213|5212|5214|5212|5225|5224|5211|5210|58187
1622042100000|2021-05-26 15:15:00|5215|5213|5215|5214|5224|5223|5212|5211|53475
1622042400000|2021-05-26 15:20:00|5216|5215|5211|5209|5218|5217|5207|5206|63017
1622042700000|2021-05-26 15:25:00|5212|5210|5195|5194|5212|5210|5193|5192|77584
1622043000000|2021-05-26 15:30:00|5194|5193|5199|5197|5206|5205|5192|5191|150462
1622043300000|2021-05-26 15:35:00|5198|5198|5200|5199|5202|5201|5188|5187|53931
1622043600000|2021-05-26 15:40:00|5199|5198|5209|5207|5211|5210|5199|5198|219565
1622043900000|2021-05-26 15:45:00|5210|5208|5228|5227|5235|5233|5209|5208|85428
1622044200000|2021-05-26 15:50:00|5229|5228|5228|5227|5233|5232|5227|5225|71994
1622044500000|2021-05-26 15:55:00|5229|5228|5229|5227|5230|5229|5222|5221|49169
1622044800000|2021-05-26 16:00:00|5228|5228|5238|5236|5242|5241|5224|5223|60408
1622045100000|2021-05-26 16:05:00|5239|5237|5234|5233|5242|5240|5233|5232|39359
1622045400000|2021-05-26 16:10:00|5235|5234|5220|5219|5235|5234|5219|5218|48500
1622045700000|2021-05-26 16:15:00|5221|5220|5223|5222|5225|5224|5217|5216|41748
1622046000000|2021-05-26 16:20:00|5224|5223|5239|5237|5239|5237|5223|5222|56319
1622046300000|2021-05-26 16:25:00|5240|5238|5250|5249|5250|5249|5237|5236|80103
1622046600000|2021-05-26 16:30:00|5251|5250|5253|5252|5254|5253|5247|5245|51627
1622046900000|2021-05-26 16:35:00|5254|5253|5251|5250|5254|5253|5248|5247|38298
1622047200000|2021-05-26 16:40:00|5252|5251|5259|5258|5260|5259|5251|5250|56065
1622047500000|2021-05-26 16:45:00|5258|5257|5260|5259|5261|5260|5257|5256|45523
1622047800000|2021-05-26 16:50:00|5261|5260|5264|5263|5270|5269|5260|5259|46795
1622048100000|2021-05-26 16:55:00|5265|5264|5259|5258|5265|5264|5259|5258|36869
1622048400000|2021-05-26 17:00:00|5260|5259|5262|5261|5264|5262|5258|5257|38900
1622048700000|2021-05-26 17:05:00|5263|5262|5260|5259|5265|5264|5258|5257|70272
1622049000000|2021-05-26 17:10:00|5259|5258|5260|5259|5264|5263|5259|5258|31942
1622049300000|2021-05-26 17:15:00|5259|5257|5250|5249|5259|5259|5247|5246|54562
1622049600000|2021-05-26 17:20:00|5251|5250|5246|5245|5254|5253|5245|5244|39420
1622049900000|2021-05-26 17:25:00|5245|5244|5243|5241|5246|5245|5239|5238|28848
1622050200000|2021-05-26 17:30:00|5242|5242|5244|5242|5244|5243|5240|5239|33057
1622050500000|2021-05-26 17:35:00|5245|5243|5243|5242|5245|5244|5240|5239|24065
1622050800000|2021-05-26 17:40:00|5242|5241|5235|5233|5243|5242|5228|5227|61914
1622051100000|2021-05-26 17:45:00|5234|5232|5235|5233|5237|5235|5229|5228|46719
1622051400000|2021-05-26 17:50:00|5234|5232|5226|5225|5235|5234|5223|5222|47069
1622051700000|2021-05-26 17:55:00|5228|5226|5232|5231|5233|5232|5225|5224|60397
1622052000000|2021-05-26 18:00:00|5233|5232|5234|5233|5235|5234|5230|5229|27232
1622052300000|2021-05-26 18:05:00|5235|5234|5235|5234|5238|5236|5233|5232|45235
1622052600000|2021-05-26 18:10:00|5236|5235|5235|5234|5238|5237|5234|5233|50013
1622052900000|2021-05-26 18:15:00|5234|5233|5238|5237|5238|5237|5234|5233|22684
1622053200000|2021-05-26 18:20:00|5239|5238|5251|5250|5251|5250|5239|5238|33817
1622053500000|2021-05-26 18:25:00|5250|5249|5254|5253|5256|5255|5247|5246|39135
1622053800000|2021-05-26 18:30:00|5255|5252|5255|5254|5256|5255|5252|5251|41416
1622054100000|2021-05-26 18:35:00|5254|5253|5246|5245|5255|5254|5246|5245|24053
1622054400000|2021-05-26 18:40:00|5247|5246|5253|5252|5253|5252|5246|5245|35392
1622054700000|2021-05-26 18:45:00|5254|5253|5247|5246|5255|5254|5247|5246|30799
1622055000000|2021-05-26 18:50:00|5246|5245|5234|5233|5246|5245|5234|5233|49912
1622055300000|2021-05-26 18:55:00|5233|5232|5233|5232|5238|5237|5231|5230|55019
1622055600000|2021-05-26 19:00:00|5232|5231|5235|5234|5239|5238|5232|5231|47146
1622055900000|2021-05-26 19:05:00|5234|5233|5233|5232|5236|5235|5233|5232|33895
1622056200000|2021-05-26 19:10:00|5232|5231|5232|5231|5235|5234|5232|5231|49923
1622056500000|2021-05-26 19:15:00|5233|5232|5233|5232|5233|5232|5231|5230|43096
1622056800000|2021-05-26 19:20:00|5234|5233|5232|5231|5234|5233|5231|5230|53362
1622057100000|2021-05-26 19:25:00|5233|5232|5230|5229|5233|5232|5229|5228|64804
1622057400000|2021-05-26 19:30:00|5229|5228|5227|5226|5229|5228|5224|5223|100497
1622057700000|2021-05-26 19:35:00|5226|5225|5222|5221|5228|5227|5222|5221|65655
1622058000000|2021-05-26 19:40:00|5223|5222|5215|5214|5223|5222|5215|5214|99588
1622058300000|2021-05-26 19:45:00|5214|5213|5215|5214|5217|5216|5212|5211|112725
1622058600000|2021-05-26 19:50:00|5214|5213|5197|5196|5216|5215|5196|5195|369947
1622058900000|2021-05-26 19:55:00|5196|5195|5202|5200|5204|5203|5193|5192|531769
1622122200000|2021-05-27 13:30:00|5224|5209|5254|5251|5282|5279|5217|5209|278034
1622122500000|2021-05-27 13:35:00|5255|5253|5258|5256|5271|5270|5251|5249|106534
1622122800000|2021-05-27 13:40:00|5260|5257|5294|5293|5294|5293|5260|5257|152810
1622123100000|2021-05-27 13:45:00|5295|5294|5290|5289|5299|5298|5282|5281|88072
1622123400000|2021-05-27 13:50:00|5291|5290|5298|5297|5302|5301|5280|5279|88969
1622123700000|2021-05-27 13:55:00|5297|5296|5299|5298|5308|5307|5288|5287|76967
1622124000000|2021-05-27 14:00:00|5300|5299|5316|5315|5316|5315|5295|5294|97556
1622124300000|2021-05-27 14:05:00|5315|5314|5294|5293|5317|5316|5293|5292|106225
1622124600000|2021-05-27 14:10:00|5293|5292|5314|5312|5315|5314|5288|5287|79592
1622124900000|2021-05-27 14:15:00|5313|5313|5310|5309|5317|5315|5310|5309|53012
1622125200000|2021-05-27 14:20:00|5309|5308|5308|5307|5313|5312|5305|5303|39866
1622125500000|2021-05-27 14:25:00|5309|5308|5301|5300|5310|5309|5301|5300|36102
1622125800000|2021-05-27 14:30:00|5300|5299|5295|5294|5302|5301|5291|5290|86939
1622126100000|2021-05-27 14:35:00|5294|5293|5287|5286|5299|5298|5287|5286|56197
1622126400000|2021-05-27 14:40:00|5285|5287|5281|5280|5286|5287|5276|5275|99063
1622126700000|2021-05-27 14:45:00|5280|5279|5278|5277|5281|5280|5275|5274|36955
1622127000000|2021-05-27 14:50:00|5277|5276|5270|5269|5277|5276|5261|5260|56530
1622127300000|2021-05-27 14:55:00|5271|5270|5262|5261|5273|5272|5259|5257|35235
1622127600000|2021-05-27 15:00:00|5261|5260|5258|5257|5262|5261|5257|5256|44946
1622127900000|2021-05-27 15:05:00|5257|5256|5267|5266|5267|5266|5255|5254|51544
1622128200000|2021-05-27 15:10:00|5266|5265|5267|5266|5271|5270|5260|5259|108848
1622128500000|2021-05-27 15:15:00|5268|5267|5282|5281|5283|5282|5268|5267|143076
1622128800000|2021-05-27 15:20:00|5281|5280|5273|5272|5286|5283|5273|5272|30067
1622129100000|2021-05-27 15:25:00|5272|5271|5263|5262|5275|5274|5263|5261|36189
1622129400000|2021-05-27 15:30:00|5264|5263|5271|5270|5275|5274|5261|5260|35181
1622129700000|2021-05-27 15:35:00|5272|5271|5283|5282|5288|5287|5272|5271|89807
1622130000000|2021-05-27 15:40:00|5284|5283|5288|5287|5289|5288|5284|5283|36216
1622130300000|2021-05-27 15:45:00|5287|5286|5286|5285|5287|5286|5285|5284|31578
1622130600000|2021-05-27 15:50:00|5285|5284|5282|5281|5285|5284|5280|5279|54848
1622130900000|2021-05-27 15:55:00|5283|5282|5282|5281|5283|5282|5279|5278|20733
1622131200000|2021-05-27 16:00:00|5283|5282|5285|5284|5286|5285|5276|5275|28965
1622131500000|2021-05-27 16:05:00|5286|5285|5289|5288|5290|5289|5286|5285|35247
1622131800000|2021-05-27 16:10:00|5288|5287|5294|5293|5294|5293|5286|5285|32910
1622132100000|2021-05-27 16:15:00|5295|5294|5298|5297|5298|5297|5293|5292|34849
1622132400000|2021-05-27 16:20:00|5297|5296|5292|5291|5298|5297|5292|5291|38413
1622132700000|2021-05-27 16:25:00|5291|5290|5283|5282|5291|5290|5283|5282|22057
1622133000000|2021-05-27 16:30:00|5284|5283|5286|5285|5286|5285|5282|5281|26928
1622133300000|2021-05-27 16:35:00|5285|5284|5290|5289|5290|5289|5285|5284|20637
1622133600000|2021-05-27 16:40:00|5289|5288|5286|5285|5290|5289|5286|5285|21761
1622133900000|2021-05-27 16:45:00|5285|5284|5290|5289|5293|5292|5282|5281|71655
1622134200000|2021-05-27 16:50:00|5291|5290|5292|5291|5293|5292|5289|5288|33502
1622134500000|2021-05-27 16:55:00|5293|5292|5298|5297|5298|5297|5293|5292|30790
1622134800000|2021-05-27 17:00:00|5299|5298|5295|5294|5302|5301|5295|5294|37778
1622135100000|2021-05-27 17:05:00|5296|5293|5294|5293|5298|5297|5293|5292|32091
1622135400000|2021-05-27 17:10:00|5295|5294|5293|5292|5298|5297|5291|5290|35290
1622135700000|2021-05-27 17:15:00|5292|5291|5292|5291|5294|5293|5291|5290|20406
1622136000000|2021-05-27 17:20:00|5291|5290|5296|5295|5296|5295|5291|5290|16750
1622136300000|2021-05-27 17:25:00|5295|5294|5304|5304|5305|5304|5295|5294|30976
1622136600000|2021-05-27 17:30:00|5305|5303|5308|5307|5309|5308|5305|5303|31378
1622136900000|2021-05-27 17:35:00|5307|5306|5308|5307|5309|5307|5304|5303|31947
1622137200000|2021-05-27 17:40:00|5307|5306|5308|5307|5308|5307|5304|5303|44396
1622137500000|2021-05-27 17:45:00|5307|5306|5313|5312|5315|5314|5307|5306|38971
1622137800000|2021-05-27 17:50:00|5312|5311|5316|5315|5316|5315|5311|5310|21353
1622138100000|2021-05-27 17:55:00|5317|5316|5328|5327|5328|5327|5317|5316|63642
1622138400000|2021-05-27 18:00:00|5327|5326|5317|5316|5327|5326|5317|5316|76174
1622138700000|2021-05-27 18:05:00|5318|5317|5311|5310|5318|5317|5311|5310|24514
1622139000000|2021-05-27 18:10:00|5310|5309|5302|5301|5311|5310|5302|5301|44209
1622139300000|2021-05-27 18:15:00|5303|5302|5303|5302|5307|5305|5302|5301|34857
1622139600000|2021-05-27 18:20:00|5304|5303|5300|5299|5304|5303|5299|5298|23430
1622139900000|2021-05-27 18:25:00|5301|5300|5312|5311|5312|5311|5300|5299|57617
1622140200000|2021-05-27 18:30:00|5311|5310|5306|5305|5312|5311|5306|5305|38864
1622140500000|2021-05-27 18:35:00|5305|5304|5305|5304|5306|5305|5303|5302|30590
1622140800000|2021-05-27 18:40:00|5304|5303|5304|5303|5305|5304|5303|5302|35014
1622141100000|2021-05-27 18:45:00|5303|5302|5301|5300|5306|5305|5301|5300|36986
1622141400000|2021-05-27 18:50:00|5302|5301|5299|5298|5304|5303|5298|5297|67878
1622141700000|2021-05-27 18:55:00|5298|5297|5306|5305|5306|5305|5298|5297|52025
1622142000000|2021-05-27 19:00:00|5307|5306|5306|5305|5310|5309|5305|5304|121416
1622142300000|2021-05-27 19:05:00|5305|5304|5304|5303|5305|5305|5302|5301|58911
1622142600000|2021-05-27 19:10:00|5303|5302|5304|5303|5304|5303|5299|5298|56175
1622142900000|2021-05-27 19:15:00|5305|5304|5311|5310|5311|5310|5304|5303|73632
1622143200000|2021-05-27 19:20:00|5310|5311|5315|5314|5315|5314|5310|5310|72448
1622143500000|2021-05-27 19:25:00|5314|5313|5311|5310|5314|5313|5310|5309|34861
1622143800000|2021-05-27 19:30:00|5310|5309|5318|5317|5318|5317|5310|5309|88053
1622144100000|2021-05-27 19:35:00|5319|5318|5319|5318|5323|5322|5314|5313|94157
1622144400000|2021-05-27 19:40:00|5318|5317|5316|5315|5322|5321|5313|5312|102343
1622144700000|2021-05-27 19:45:00|5317|5316|5316|5315|5321|5320|5313|5312|169749
1622145000000|2021-05-27 19:50:00|5315|5314|5315|5314|5316|5315|5300|5298|281114
1622145300000|2021-05-27 19:55:00|5314|5313|5305|5304|5316|5315|5304|5303|463068
1622208600000|2021-05-28 13:30:00|5332|5308|5362|5360|5362|5360|5318|5308|133457
1622208900000|2021-05-28 13:35:00|5364|5361|5349|5347|5365|5362|5343|5342|54556
1622209200000|2021-05-28 13:40:00|5350|5346|5342|5338|5373|5371|5339|5337|123082
1622209500000|2021-05-28 13:45:00|5340|5337|5332|5330|5347|5344|5332|5330|37546
1622209800000|2021-05-28 13:50:00|5331|5331|5333|5331|5339|5336|5324|5322|44987
1622210100000|2021-05-28 13:55:00|5334|5332|5339|5337|5344|5343|5325|5324|47562
1622210400000|2021-05-28 14:00:00|5340|5338|5324|5323|5340|5338|5322|5320|41419
1622210700000|2021-05-28 14:05:00|5325|5324|5309|5307|5328|5326|5308|5307|27748
1622211000000|2021-05-28 14:10:00|5308|5306|5306|5304|5316|5315|5303|5302|42145
1622211300000|2021-05-28 14:15:00|5307|5305|5293|5291|5307|5305|5290|5288|34411
1622211600000|2021-05-28 14:20:00|5294|5292|5290|5287|5297|5296|5286|5284|51988
1622211900000|2021-05-28 14:25:00|5291|5288|5300|5298|5301|5300|5291|5288|28357
1622212200000|2021-05-28 14:30:00|5301|5299|5310|5309|5312|5311|5298|5296|43645
1622212500000|2021-05-28 14:35:00|5309|5308|5300|5299|5310|5309|5300|5299|27669
1622212800000|2021-05-28 14:40:00|5301|5300|5309|5308|5310|5309|5298|5297|41383
1622213100000|2021-05-28 14:45:00|5310|5309|5303|5302|5310|5309|5302|5301|25460
1622213400000|2021-05-28 14:50:00|5304|5303|5300|5299|5305|5303|5298|5297|12895
1622213700000|2021-05-28 14:55:00|5299|5298|5295|5294|5301|5300|5294|5293|22734
1622214000000|2021-05-28 15:00:00|5296|5293|5301|5300|5302|5301|5294|5293|27028
1622214300000|2021-05-28 15:05:00|5300|5299|5297|5296|5302|5301|5295|5294|20358
1622214600000|2021-05-28 15:10:00|5298|5297|5302|5301|5304|5302|5297|5296|18852
1622214900000|2021-05-28 15:15:00|5303|5302|5308|5307|5309|5308|5302|5300|24725
1622215200000|2021-05-28 15:20:00|5309|5308|5308|5306|5309|5308|5305|5304|16161
1622215500000|2021-05-28 15:25:00|5307|5307|5307|5306|5309|5308|5306|5305|29640
1622215800000|2021-05-28 15:30:00|5308|5307|5307|5306|5309|5308|5303|5302|17440
1622216100000|2021-05-28 15:35:00|5308|5307|5308|5306|5309|5308|5306|5304|12473
1622216400000|2021-05-28 15:40:00|5309|5307|5313|5312|5314|5313|5309|5307|32181
1622216700000|2021-05-28 15:45:00|5312|5311|5303|5301|5314|5312|5302|5301|30192
1622217000000|2021-05-28 15:50:00|5302|5302|5303|5302|5306|5305|5300|5298|18088
1622217300000|2021-05-28 15:55:00|5304|5303|5301|5299|5306|5304|5300|5299|20395
1622217600000|2021-05-28 16:00:00|5300|5298|5310|5309|5311|5310|5298|5297|23059
1622217900000|2021-05-28 16:05:00|5311|5310|5306|5304|5311|5310|5305|5304|24534
1622218200000|2021-05-28 16:10:00|5307|5305|5307|5306|5308|5307|5303|5302|12948
1622218500000|2021-05-28 16:15:00|5308|5307|5311|5310|5312|5311|5306|5305|22587
1622218800000|2021-05-28 16:20:00|5312|5311|5309|5308|5312|5311|5309|5308|9485
1622219100000|2021-05-28 16:25:00|5310|5309|5310|5308|5312|5311|5309|5308|37754
1622219400000|2021-05-28 16:30:00|5309|5307|5306|5304|5309|5308|5305|5304|14019
1622219700000|2021-05-28 16:35:00|5307|5305|5302|5301|5307|5307|5302|5300|15814
1622220000000|2021-05-28 16:40:00|5303|5302|5303|5302|5303|5302|5301|5300|7886
1622220300000|2021-05-28 16:45:00|5302|5301|5297|5296|5304|5303|5296|5295|24557
1622220600000|2021-05-28 16:50:00|5298|5297|5296|5295|5298|5297|5295|5294|10464
1622220900000|2021-05-28 16:55:00|5297|5296|5296|5295|5297|5296|5289|5288|40604
1622221200000|2021-05-28 17:00:00|5297|5296|5294|5293|5299|5298|5293|5292|16538
1622221500000|2021-05-28 17:05:00|5295|5294|5293|5292|5296|5295|5290|5289|15145
1622221800000|2021-05-28 17:10:00|5294|5293|5292|5291|5295|5294|5291|5290|12470
1622222100000|2021-05-28 17:15:00|5291|5290|5290|5289|5294|5293|5288|5287|44456
1622222400000|2021-05-28 17:20:00|5291|5290|5294|5293|5296|5295|5291|5290|23210
1622222700000|2021-05-28 17:25:00|5293|5292|5291|5290|5294|5293|5288|5287|25167
1622223000000|2021-05-28 17:30:00|5290|5289|5286|5285|5291|5290|5286|5285|20115
1622223300000|2021-05-28 17:35:00|5287|5286|5293|5292|5293|5292|5287|5286|9988
1622223600000|2021-05-28 17:40:00|5292|5291|5299|5298|5299|5298|5289|5288|20319
1622223900000|2021-05-28 17:45:00|5298|5297|5298|5297|5299|5298|5296|5295|19459
1622224200000|2021-05-28 17:50:00|5297|5296|5295|5294|5298|5297|5293|5292|12589
1622224500000|2021-05-28 17:55:00|5294|5293|5296|5295|5296|5295|5293|5292|17937
1622224800000|2021-05-28 18:00:00|5295|5294|5295|5294|5296|5295|5292|5291|14925
1622225100000|2021-05-28 18:05:00|5294|5293|5296|5295|5296|5295|5292|5291|11420
1622225400000|2021-05-28 18:10:00|5295|5294|5297|5296|5297|5296|5294|5293|17803
1622225700000|2021-05-28 18:15:00|5298|5297|5304|5302|5304|5302|5298|5297|50106
1622226000000|2021-05-28 18:20:00|5303|5303|5301|5300|5304|5303|5300|5299|14353
1622226300000|2021-05-28 18:25:00|5300|5299|5287|5286|5303|5302|5286|5285|54323
1622226600000|2021-05-28 18:30:00|5286|5285|5284|5283|5288|5287|5283|5282|24662
1622226900000|2021-05-28 18:35:00|5283|5282|5280|5278|5284|5283|5278|5277|30091
1622227200000|2021-05-28 18:40:00|5279|5279|5275|5274|5280|5279|5275|5274|24942
1622227500000|2021-05-28 18:45:00|5274|5273|5267|5266|5275|5274|5266|5265|36592
1622227800000|2021-05-28 18:50:00|5268|5267|5272|5271|5272|5271|5264|5263|38458
1622228100000|2021-05-28 18:55:00|5271|5270|5269|5268|5273|5272|5266|5265|52952
1622228400000|2021-05-28 19:00:00|5270|5269|5269|5268|5272|5271|5268|5267|27930
1622228700000|2021-05-28 19:05:00|5268|5267|5267|5266|5269|5267|5263|5262|44146
1622229000000|2021-05-28 19:10:00|5266|5265|5260|5259|5266|5265|5260|5259|33543
1622229300000|2021-05-28 19:15:00|5259|5258|5264|5263|5266|5265|5258|5257|41800
1622229600000|2021-05-28 19:20:00|5263|5262|5263|5262|5265|5264|5263|5262|29172
1622229900000|2021-05-28 19:25:00|5262|5261|5267|5266|5267|5266|5259|5258|56275
1622230200000|2021-05-28 19:30:00|5266|5265|5273|5272|5276|5275|5265|5264|122584
1622230500000|2021-05-28 19:35:00|5274|5273|5277|5276|5282|5281|5274|5273|63205
1622230800000|2021-05-28 19:40:00|5276|5275|5273|5272|5277|5276|5272|5271|57025
1622231100000|2021-05-28 19:45:00|5274|5273|5275|5274|5277|5276|5272|5271|82691
1622231400000|2021-05-28 19:50:00|5274|5273|5263|5262|5277|5276|5261|5260|220518
1622231700000|2021-05-28 19:55:00|5264|5263|5267|5264|5269|5268|5262|5261|329870
1622554200000|2021-06-01 13:30:00|5299|5293|5285|5282|5323|5319|5285|5282|136113
1622554500000|2021-06-01 13:35:00|5286|5283|5267|5265|5286|5285|5260|5258|102822
1622554800000|2021-06-01 13:40:00|5268|5266|5287|5285|5288|5285|5257|5255|63661
1622555100000|2021-06-01 13:45:00|5286|5284|5284|5283|5291|5290|5271|5270|140823
1622555400000|2021-06-01 13:50:00|5285|5284|5299|5297|5299|5298|5283|5281|61665
1622555700000|2021-06-01 13:55:00|5298|5298|5299|5297|5306|5304|5294|5293|47293
1622556000000|2021-06-01 14:00:00|5300|5298|5302|5300|5304|5303|5291|5290|42851
1622556300000|2021-06-01 14:05:00|5303|5301|5302|5301|5307|5306|5297|5296|50484
1622556600000|2021-06-01 14:10:00|5301|5300|5284|5283|5306|5305|5282|5281|44812
1622556900000|2021-06-01 14:15:00|5285|5282|5275|5274|5287|5286|5270|5269|32032
1622557200000|2021-06-01 14:20:00|5276|5273|5289|5287|5291|5290|5276|5273|38513
1622557500000|2021-06-01 14:25:00|5290|5286|5286|5285|5290|5287|5282|5281|17995
1622557800000|2021-06-01 14:30:00|5285|5284|5293|5292|5298|5296|5282|5281|43290
1622558100000|2021-06-01 14:35:00|5294|5291|5279|5278|5294|5293|5275|5273|16621
1622558400000|2021-06-01 14:40:00|5278|5277|5290|5289|5293|5291|5278|5277|88632
1622558700000|2021-06-01 14:45:00|5292|5290|5280|5278|5294|5293|5276|5275|76824
1622559000000|2021-06-01 14:50:00|5279|5277|5270|5269|5282|5281|5269|5268|27437
1622559300000|2021-06-01 14:55:00|5271|5270|5264|5263|5271|5270|5257|5256|39932
1622559600000|2021-06-01 15:00:00|5263|5262|5267|5265|5268|5267|5262|5261|25348
1622559900000|2021-06-01 15:05:00|5268|5266|5270|5269|5271|5269|5264|5263|14588
1622560200000|2021-06-01 15:10:00|5271|5270|5274|5273|5274|5273|5267|5265|26540
1622560500000|2021-06-01 15:15:00|5273|5272|5276|5274|5281|5280|5273|5272|37603
1622560800000|2021-06-01 15:20:00|5277|5275|5272|5271|5279|5277|5272|5270|23123
1622561100000|2021-06-01 15:25:00|5273|5272|5273|5272|5277|5276|5272|5271|20330
1622561400000|2021-06-01 15:30:00|5274|5273|5275|5274|5277|5276|5272|5271|25361
1622561700000|2021-06-01 15:35:00|5276|5275|5283|5282|5288|5287|5276|5275|36299
1622562000000|2021-06-01 15:40:00|5284|5283|5280|5279|5285|5284|5279|5278|34112
1622562300000|2021-06-01 15:45:00|5279|5278|5277|5276|5279|5278|5275|5274|20844
1622562600000|2021-06-01 15:50:00|5276|5275|5271|5270|5276|5276|5271|5270|28027
1622562900000|2021-06-01 15:55:00|5272|5271|5270|5269|5275|5275|5270|5269|55030
1622563200000|2021-06-01 16:00:00|5269|5268|5273|5272|5273|5272|5269|5268|47390
1622563500000|2021-06-01 16:05:00|5272|5271|5269|5268|5273|5272|5269|5268|28903
1622563800000|2021-06-01 16:10:00|5268|5267|5269|5268|5269|5268|5265|5264|18516
1622564100000|2021-06-01 16:15:00|5268|5267|5268|5267|5271|5270|5266|5265|21992
1622564400000|2021-06-01 16:20:00|5269|5268|5269|5268|5270|5269|5268|5267|17514
1622564700000|2021-06-01 16:25:00|5270|5269|5270|5269|5271|5270|5267|5266|19980
1622565000000|2021-06-01 16:30:00|5271|5270|5268|5267|5271|5270|5267|5266|13008
1622565300000|2021-06-01 16:35:00|5269|5268|5267|5266|5269|5268|5266|5265|14508
1622565600000|2021-06-01 16:40:00|5268|5267|5267|5266|5269|5268|5267|5266|11899
1622565900000|2021-06-01 16:45:00|5266|5265|5263|5262|5266|5265|5262|5261|16628
1622566200000|2021-06-01 16:50:00|5262|5261|5257|5256|5262|5261|5251|5250|29419
1622566500000|2021-06-01 16:55:00|5256|5255|5257|5256|5259|5258|5255|5254|21709
1622566800000|2021-06-01 17:00:00|5258|5257|5255|5254|5258|5257|5255|5254|16397
1622567100000|2021-06-01 17:05:00|5254|5253|5258|5257|5258|5257|5252|5251|19572
1622567400000|2021-06-01 17:10:00|5259|5258|5255|5254|5259|5258|5255|5254|10342
1622567700000|2021-06-01 17:15:00|5256|5255|5254|5253|5256|5255|5253|5252|11151
1622568000000|2021-06-01 17:20:00|5253|5252|5255|5254|5256|5255|5252|5251|19414
1622568300000|2021-06-01 17:25:00|5256|5255|5253|5252|5256|5255|5253|5252|9793
1622568600000|2021-06-01 17:30:00|5252|5251|5255|5254|5255|5254|5252|5251|17114
1622568900000|2021-06-01 17:35:00|5254|5253|5255|5254|5255|5254|5254|5253|8505
1622569200000|2021-06-01 17:40:00|5254|5253|5258|5257|5258|5257|5253|5252|18377
1622569500000|2021-06-01 17:45:00|5259|5258|5262|5261|5264|5263|5259|5258|16135
1622569800000|2021-06-01 17:50:00|5263|5262|5263|5262|5264|5263|5261|5260|11218
1622570100000|2021-06-01 17:55:00|5262|5261|5268|5267|5268|5267|5262|5261|14536
1622570400000|2021-06-01 18:00:00|5267|5266|5268|5267|5271|5270|5267|5266|17852
1622570700000|2021-06-01 18:05:00|5267|5266|5265|5264|5269|5268|5265|5264|11813
1622571000000|2021-06-01 18:10:00|5266|5265|5270|5269|5270|5269|5264|5263|10072
1622571300000|2021-06-01 18:15:00|5269|5268|5273|5272|5273|5272|5268|5267|19899
1622571600000|2021-06-01 18:20:00|5274|5273|5272|5271|5274|5273|5271|5270|21386
1622571900000|2021-06-01 18:25:00|5273|5272|5272|5271|5273|5272|5272|5271|12567
1622572200000|2021-06-01 18:30:00|5271|5270|5272|5271|5273|5272|5271|5270|16304
1622572500000|2021-06-01 18:35:00|5271|5270|5269|5268|5272|5271|5269|5268|24513
1622572800000|2021-06-01 18:40:00|5268|5267|5268|5267|5269|5268|5266|5265|17151
1622573100000|2021-06-01 18:45:00|5267|5266|5267|5266|5268|5267|5265|5264|15066
1622573400000|2021-06-01 18:50:00|5268|5267|5265|5264|5269|5268|5265|5264|13941
1622573700000|2021-06-01 18:55:00|5266|5265|5261|5260|5266|5265|5259|5258|25416
1622574000000|2021-06-01 19:00:00|5260|5259|5267|5266|5267|5266|5260|5259|12989
1622574300000|2021-06-01 19:05:00|5266|5265|5263|5262|5270|5269|5263|5262|32511
1622574600000|2021-06-01 19:10:00|5264|5263|5262|5261|5264|5263|5262|5261|21279
1622574900000|2021-06-01 19:15:00|5263|5262|5263|5262|5264|5263|5261|5260|18896
1622575200000|2021-06-01 19:20:00|5264|5263|5268|5267|5269|5268|5264|5263|23580
1622575500000|2021-06-01 19:25:00|5267|5266|5266|5265|5267|5266|5265|5264|24025
1622575800000|2021-06-01 19:30:00|5265|5264|5264|5263|5266|5265|5262|5261|39214
1622576100000|2021-06-01 19:35:00|5265|5264|5267|5266|5267|5266|5263|5262|43556
1622576400000|2021-06-01 19:40:00|5268|5267|5269|5268|5270|5269|5267|5266|33642
1622576700000|2021-06-01 19:45:00|5270|5269|5275|5274|5276|5275|5270|5269|47757
1622577000000|2021-06-01 19:50:00|5276|5275|5293|5292|5294|5293|5276|5275|245752
1622577300000|2021-06-01 19:55:00|5292|5291|5284|5283|5292|5291|5282|5281|232915
1622640600000|2021-06-02 13:30:00|5300|5270|5278|5275|5327|5323|5276|5270|111062
1622640900000|2021-06-02 13:35:00|5279|5274|5284|5281|5286|5284|5266|5265|82711
1622641200000|2021-06-02 13:40:00|5283|5282|5272|5271|5289|5286|5272|5271|69520
1622641500000|2021-06-02 13:45:00|5273|5272|5304|5302|5309|5308|5271|5270|104166
1622641800000|2021-06-02 13:50:00|5303|5301|5278|5276|5306|5304|5278|5276|24611
1622642100000|2021-06-02 13:55:00|5277|5275|5280|5279|5285|5283|5276|5274|18164
1622642400000|2021-06-02 14:00:00|5282|5280|5278|5277|5292|5290|5278|5276|48278
1622642700000|2021-06-02 14:05:00|5279|5278|5289|5288|5289|5288|5275|5274|26799
1622643000000|2021-06-02 14:10:00|5288|5287|5289|5288|5293|5292|5281|5280|35081
1622643300000|2021-06-02 14:15:00|5288|5286|5283|5282|5288|5286|5279|5278|24472
1622643600000|2021-06-02 14:20:00|5284|5283|5280|5279|5284|5283|5276|5275|23074
1622643900000|2021-06-02 14:25:00|5279|5278|5279|5278|5281|5280|5274|5273|22066
1622644200000|2021-06-02 14:30:00|5280|5279|5271|5270|5280|5279|5271|5270|39192
1622644500000|2021-06-02 14:35:00|5270|5269|5263|5262|5270|5269|5254|5253|37568
1622644800000|2021-06-02 14:40:00|5262|5261|5264|5263|5268|5267|5261|5260|17779
1622645100000|2021-06-02 14:45:00|5265|5264|5259|5258|5265|5264|5258|5257|22423
1622645400000|2021-06-02 14:50:00|5260|5259|5275|5274|5279|5278|5260|5259|34385
1622645700000|2021-06-02 14:55:00|5276|5275|5278|5277|5279|5278|5275|5274|25685
1622646000000|2021-06-02 15:00:00|5279|5278|5282|5281|5283|5282|5276|5275|36109
1622646300000|2021-06-02 15:05:00|5283|5282|5284|5283|5285|5284|5279|5277|24235
1622646600000|2021-06-02 15:10:00|5283|5282|5282|5281|5284|5283|5279|5278|18287
1622646900000|2021-06-02 15:15:00|5283|5282|5280|5279|5284|5283|5279|5277|20501
1622647200000|2021-06-02 15:20:00|5279|5280|5285|5284|5290|5288|5279|5280|25376
1622647500000|2021-06-02 15:25:00|5284|5283|5292|5291|5292|5291|5284|5283|28310
1622647800000|2021-06-02 15:30:00|5293|5292|5297|5296|5298|5296|5290|5289|24317
1622648100000|2021-06-02 15:35:00|5298|5297|5293|5292|5300|5299|5291|5290|31544
1622648400000|2021-06-02 15:40:00|5294|5293|5290|5289|5295|5294|5288|5287|69290
1622648700000|2021-06-02 15:45:00|5291|5290|5285|5284|5292|5291|5285|5284|76439
1622649000000|2021-06-02 15:50:00|5284|5283|5288|5287|5288|5288|5284|5283|30416
1622649300000|2021-06-02 15:55:00|5289|5288|5286|5285|5291|5289|5285|5284|33613
1622649600000|2021-06-02 16:00:00|5287|5286|5312|5311|5312|5311|5285|5284|74476
1622649900000|2021-06-02 16:05:00|5313|5312|5315|5314|5320|5319|5312|5311|26940
1622650200000|2021-06-02 16:10:00|5316|5315|5312|5311|5316|5315|5311|5310|10407
1622650500000|2021-06-02 16:15:00|5313|5312|5317|5316|5319|5318|5310|5309|35466
1622650800000|2021-06-02 16:20:00|5316|5315|5321|5320|5322|5321|5315|5314|15440
1622651100000|2021-06-02 16:25:00|5320|5319|5323|5322|5323|5322|5318|5317|18651
1622651400000|2021-06-02 16:30:00|5324|5323|5327|5326|5327|5326|5316|5315|28698
1622651700000|2021-06-02 16:35:00|5329|5327|5352|5350|5352|5351|5328|5327|63516
1622652000000|2021-06-02 16:40:00|5351|5349|5346|5345|5354|5353|5341|5340|34582
1622652300000|2021-06-02 16:45:00|5345|5344|5348|5347|5349|5348|5338|5336|25671
1622652600000|2021-06-02 16:50:00|5347|5346|5351|5350|5351|5350|5344|5342|19803
1622652900000|2021-06-02 16:55:00|5352|5351|5354|5353|5356|5356|5352|5351|19031
1622653200000|2021-06-02 17:00:00|5355|5354|5356|5355|5356|5355|5350|5349|15350
1622653500000|2021-06-02 17:05:00|5355|5354|5367|5366|5367|5366|5355|5354|34568
1622653800000|2021-06-02 17:10:00|5368|5367|5362|5361|5369|5367|5361|5359|20126
1622654100000|2021-06-02 17:15:00|5363|5362|5357|5356|5364|5363|5357|5356|22228
1622654400000|2021-06-02 17:20:00|5356|5355|5362|5361|5366|5365|5354|5353|82656
1622654700000|2021-06-02 17:25:00|5363|5362|5364|5363|5369|5368|5361|5359|26864
1622655000000|2021-06-02 17:30:00|5363|5362|5362|5361|5363|5362|5360|5358|15727
1622655300000|2021-06-02 17:35:00|5363|5362|5360|5359|5364|5363|5360|5358|40507
1622655600000|2021-06-02 17:40:00|5359|5358|5352|5351|5359|5358|5351|5350|13884
1622655900000|2021-06-02 17:45:00|5353|5352|5352|5351|5354|5353|5349|5348|15701
1622656200000|2021-06-02 17:50:00|5351|5350|5349|5348|5353|5352|5346|5345|22501
1622656500000|2021-06-02 17:55:00|5348|5347|5348|5347|5349|5348|5346|5345|17582
1622656800000|2021-06-02 18:00:00|5349|5348|5357|5356|5357|5356|5348|5347|19691
1622657100000|2021-06-02 18:05:00|5358|5357|5375|5374|5377|5375|5357|5356|72970
1622657400000|2021-06-02 18:10:00|5376|5375|5358|5357|5379|5378|5356|5355|43462
1622657700000|2021-06-02 18:15:00|5357|5356|5358|5357|5362|5361|5356|5355|19838
1622658000000|2021-06-02 18:20:00|5357|5356|5358|5357|5360|5359|5355|5354|15288
1622658300000|2021-06-02 18:25:00|5359|5358|5356|5355|5360|5359|5355|5354|14653
1622658600000|2021-06-02 18:30:00|5355|5354|5354|5353|5357|5356|5354|5353|14960
1622658900000|2021-06-02 18:35:00|5353|5352|5355|5353|5356|5355|5352|5351|13486
1622659200000|2021-06-02 18:40:00|5354|5352|5357|5356|5358|5357|5352|5351|18608
1622659500000|2021-06-02 18:45:00|5358|5357|5368|5367|5368|5367|5355|5354|51661
1622659800000|2021-06-02 18:50:00|5369|5368|5359|5358|5371|5370|5359|5358|56895
1622660100000|2021-06-02 18:55:00|5358|5357|5356|5355|5362|5360|5353|5352|71480
1622660400000|2021-06-02 19:00:00|5355|5354|5362|5360|5364|5363|5353|5352|26650
1622660700000|2021-06-02 19:05:00|5361|5361|5364|5363|5367|5367|5360|5359|24066
1622661000000|2021-06-02 19:10:00|5363|5362|5368|5367|5368|5367|5361|5359|17824
1622661300000|2021-06-02 19:15:00|5367|5366|5365|5364|5369|5368|5365|5364|17830
1622661600000|2021-06-02 19:20:00|5366|5365|5370|5369|5379|5377|5366|5365|28074
1622661900000|2021-06-02 19:25:00|5371|5370|5374|5373|5375|5374|5370|5369|20018
1622662200000|2021-06-02 19:30:00|5373|5372|5375|5373|5376|5375|5370|5370|42683
1622662500000|2021-06-02 19:35:00|5374|5374|5376|5375|5379|5378|5371|5370|51649
1622662800000|2021-06-02 19:40:00|5377|5376|5375|5374|5381|5380|5372|5371|61389
1622663100000|2021-06-02 19:45:00|5374|5373|5374|5373|5379|5378|5371|5371|78982
1622663400000|2021-06-02 19:50:00|5375|5374|5386|5385|5393|5392|5375|5374|181566
1622663700000|2021-06-02 19:55:00|5387|5386|5385|5383|5388|5387|5382|5381|239940
1622727000000|2021-06-03 13:30:00|5391|5355|5389|5381|5398|5388|5366|5355|97331
1622727300000|2021-06-03 13:35:00|5390|5383|5409|5406|5418|5415|5384|5382|48349
1622727600000|2021-06-03 13:40:00|5410|5407|5387|5384|5412|5409|5375|5372|27728
1622727900000|2021-06-03 13:45:00|5386|5382|5374|5371|5388|5386|5370|5369|25083
1622728200000|2021-06-03 13:50:00|5375|5372|5390|5388|5397|5396|5371|5370|31463
1622728500000|2021-06-03 13:55:00|5389|5387|5396|5392|5402|5400|5386|5385|73922
1622728800000|2021-06-03 14:00:00|5394|5390|5404|5402|5408|5406|5390|5388|23235
1622729100000|2021-06-03 14:05:00|5405|5403|5404|5402|5412|5411|5399|5396|80963
1622729400000|2021-06-03 14:10:00|5403|5403|5416|5415|5420|5419|5402|5400|24768
1622729700000|2021-06-03 14:15:00|5417|5416|5424|5423|5430|5429|5417|5416|31683
1622730000000|2021-06-03 14:20:00|5423|5422|5430|5428|5431|5430|5415|5414|23983
1622730300000|2021-06-03 14:25:00|5429|5429|5421|5420|5432|5430|5419|5418|51334
1622730600000|2021-06-03 14:30:00|5422|5421|5425|5424|5430|5429|5421|5420|26504
1622730900000|2021-06-03 14:35:00|5426|5425|5441|5439|5447|5446|5425|5424|54612
1622731200000|2021-06-03 14:40:00|5440|5438|5434|5433|5441|5440|5431|5430|38379
1622731500000|2021-06-03 14:45:00|5435|5434|5442|5440|5443|5442|5430|5429|60202
1622731800000|2021-06-03 14:50:00|5443|5441|5443|5442|5446|5445|5437|5436|45148
1622732100000|2021-06-03 14:55:00|5442|5441|5448|5447|5448|5447|5434|5433|54246
1622732400000|2021-06-03 15:00:00|5449|5448|5443|5442|5455|5454|5440|5439|40750
1622732700000|2021-06-03 15:05:00|5444|5443|5452|5451|5452|5451|5440|5439|25086
1622733000000|2021-06-03 15:10:00|5451|5450|5448|5447|5454|5453|5447|5446|26784
1622733300000|2021-06-03 15:15:00|5449|5448|5448|5447|5452|5450|5444|5443|32579
1622733600000|2021-06-03 15:20:00|5447|5446|5448|5447|5449|5448|5443|5442|27272
1622733900000|2021-06-03 15:25:00|5449|5448|5445|5444|5453|5452|5444|5442|24487
1622734200000|2021-06-03 15:30:00|5444|5443|5443|5442|5450|5449|5440|5439|29303
1622734500000|2021-06-03 15:35:00|5442|5441|5440|5439|5445|5444|5432|5431|52672
1622734800000|2021-06-03 15:40:00|5439|5438|5437|5436|5443|5442|5435|5434|33467
1622735100000|2021-06-03 15:45:00|5436|5435|5431|5430|5437|5436|5429|5428|20477
1622735400000|2021-06-03 15:50:00|5430|5429|5423|5421|5430|5429|5423|5421|26014
1622735700000|2021-06-03 15:55:00|5424|5422|5429|5427|5429|5427|5421|5420|28077
1622736000000|2021-06-03 16:00:00|5428|5428|5426|5425|5431|5430|5425|5424|17857
1622736300000|2021-06-03 16:05:00|5427|5426|5425|5424|5431|5430|5425|5424|16331
1622736600000|2021-06-03 16:10:00|5424|5423|5425|5424|5427|5426|5424|5422|20716
1622736900000|2021-06-03 16:15:00|5424|5423|5424|5423|5425|5424|5422|5421|18049
1622737200000|2021-06-03 16:20:00|5423|5422|5418|5417|5423|5422|5414|5412|19654
1622737500000|2021-06-03 16:25:00|5417|5416|5416|5415|5420|5419|5413|5412|19958
1622737800000|2021-06-03 16:30:00|5417|5416|5415|5414|5419|5418|5414|5413|14089
1622738100000|2021-06-03 16:35:00|5417|5415|5416|5415|5421|5420|5415|5413|20786
1622738400000|2021-06-03 16:40:00|5417|5416|5423|5422|5424|5423|5417|5416|10743
1622738700000|2021-06-03 16:45:00|5424|5423|5415|5414|5426|5425|5410|5402|108599
1622739000000|2021-06-03 16:50:00|5416|5415|5411|5409|5416|5415|5408|5407|9810
1622739300000|2021-06-03 16:55:00|5410|5408|5414|5413|5414|5413|5406|5405|23635
1622739600000|2021-06-03 17:00:00|5413|5412|5410|5409|5413|5412|5409|5408|21282
1622739900000|2021-06-03 17:05:00|5409|5408|5406|5405|5410|5409|5401|5400|38418
1622740200000|2021-06-03 17:10:00|5407|5406|5407|5406|5412|5411|5405|5404|25861
1622740500000|2021-06-03 17:15:00|5406|5405|5406|5405|5410|5409|5404|5403|46549
1622740800000|2021-06-03 17:20:00|5405|5404|5410|5409|5410|5409|5405|5404|26730
1622741100000|2021-06-03 17:25:00|5409|5408|5408|5407|5411|5410|5407|5406|18380
1622741400000|2021-06-03 17:30:00|5407|5406|5410|5409|5411|5410|5406|5405|33265
1622741700000|2021-06-03 17:35:00|5411|5410|5415|5414|5415|5414|5410|5409|16182
1622742000000|2021-06-03 17:40:00|5414|5413|5419|5418|5421|5420|5414|5413|17410
1622742300000|2021-06-03 17:45:00|5418|5417|5425|5424|5426|5425|5417|5416|11961
1622742600000|2021-06-03 17:50:00|5424|5423|5428|5427|5429|5428|5424|5423|12906
1622742900000|2021-06-03 17:55:00|5429|5428|5431|5430|5431|5430|5425|5424|12593
1622743200000|2021-06-03 18:00:00|5432|5431|5426|5425|5432|5431|5423|5422|12264
1622743500000|2021-06-03 18:05:00|5425|5424|5426|5425|5427|5426|5424|5422|7534
1622743800000|2021-06-03 18:10:00|5425|5424|5429|5427|5430|5429|5425|5424|10508
1622744100000|2021-06-03 18:15:00|5428|5428|5430|5429|5430|5429|5423|5422|22056
1622744400000|2021-06-03 18:20:00|5429|5428|5430|5429|5430|5429|5426|5425|29531
1622744700000|2021-06-03 18:25:00|5429|5428|5428|5427|5430|5429|5427|5426|15106
1622745000000|2021-06-03 18:30:00|5427|5426|5427|5426|5429|5428|5426|5425|7661
1622745300000|2021-06-03 18:35:00|5426|5425|5421|5420|5428|5426|5421|5420|18107
1622745600000|2021-06-03 18:40:00|5422|5421|5424|5423|5424|5423|5421|5420|10498
1622745900000|2021-06-03 18:45:00|5425|5424|5423|5422|5425|5424|5418|5417|16704
1622746200000|2021-06-03 18:50:00|5422|5421|5422|5421|5423|5422|5419|5418|10776
1622746500000|2021-06-03 18:55:00|5423|5422|5423|5422|5424|5423|5421|5420|16326
1622746800000|2021-06-03 19:00:00|5422|5421|5421|5420|5424|5423|5420|5419|20695
1622747100000|2021-06-03 19:05:00|5422|5421|5428|5427|5430|5429|5422|5421|16860
1622747400000|2021-06-03 19:10:00|5429|5428|5429|5428|5432|5431|5428|5427|20351
1622747700000|2021-06-03 19:15:00|5430|5429|5436|5435|5439|5438|5429|5428|16263
1622748000000|2021-06-03 19:20:00|5435|5434|5442|5441|5442|5441|5434|5433|18418
1622748300000|2021-06-03 19:25:00|5441|5440|5447|5446|5447|5446|5441|5440|24557
1622748600000|2021-06-03 19:30:00|5448|5447|5455|5454|5455|5454|5445|5444|47317
1622748900000|2021-06-03 19:35:00|5456|5455|5472|5471|5473|5472|5455|5454|94922
1622749200000|2021-06-03 19:40:00|5473|5472|5466|5465|5477|5476|5466|5465|87157
1622749500000|2021-06-03 19:45:00|5465|5464|5464|5463|5466|5465|5458|5457|56448
1622749800000|2021-06-03 19:50:00|5463|5462|5470|5470|5472|5471|5459|5458|118180
1622750100000|2021-06-03 19:55:00|5471|5471|5477|5476|5480|5479|5470|5469|433876
1622813400000|2021-06-04 13:30:00|5492|5464|5457|5452|5492|5475|5455|5450|93498
1622813700000|2021-06-04 13:35:00|5456|5453|5459|5455|5469|5467|5454|5451|32741
1622814000000|2021-06-04 13:40:00|5458|5458|5479|5477|5485|5483|5457|5455|30331
1622814300000|2021-06-04 13:45:00|5480|5478|5474|5472|5481|5479|5470|5469|20139
1622814600000|2021-06-04 13:50:00|5475|5473|5465|5463|5478|5476|5464|5462|15379
1622814900000|2021-06-04 13:55:00|5464|5462|5477|5474|5477|5474|5462|5460|25101
1622815200000|2021-06-04 14:00:00|5476|5473|5482|5479|5484|5481|5473|5471|34731
1622815500000|2021-06-04 14:05:00|5481|5480|5479|5476|5485|5484|5474|5472|29652
1622815800000|2021-06-04 14:10:00|5478|5477|5475|5473|5491|5490|5475|5473|37702
1622816100000|2021-06-04 14:15:00|5474|5472|5475|5474|5476|5475|5466|5464|48959
1622816400000|2021-06-04 14:20:00|5477|5475|5480|5479|5481|5480|5472|5470|20645
1622816700000|2021-06-04 14:25:00|5479|5478|5483|5481|5484|5482|5478|5476|16302
1622817000000|2021-06-04 14:30:00|5484|5482|5485|5483|5486|5485|5476|5474|15576
1622817300000|2021-06-04 14:35:00|5484|5484|5487|5486|5490|5488|5484|5483|11156
1622817600000|2021-06-04 14:40:00|5488|5487|5490|5488|5494|5492|5486|5485|23184
1622817900000|2021-06-04 14:45:00|5489|5489|5484|5482|5491|5490|5484|5482|23952
1622818200000|2021-06-04 14:50:00|5483|5483|5474|5473|5485|5484|5473|5472|61426
1622818500000|2021-06-04 14:55:00|5475|5474|5467|5466|5482|5481|5467|5466|40020
1622818800000|2021-06-04 15:00:00|5466|5465|5473|5472|5480|5479|5460|5459|53281
1622819100000|2021-06-04 15:05:00|5472|5471|5478|5477|5483|5482|5471|5470|16581
1622819400000|2021-06-04 15:10:00|5479|5478|5483|5482|5484|5483|5478|5477|13659
1622819700000|2021-06-04 15:15:00|5484|5483|5483|5482|5489|5488|5482|5481|19006
1622820000000|2021-06-04 15:20:00|5484|5483|5482|5481|5485|5484|5478|5476|47195
1622820300000|2021-06-04 15:25:00|5483|5482|5487|5485|5487|5485|5481|5480|11855
1622820600000|2021-06-04 15:30:00|5486|5484|5485|5484|5487|5486|5484|5483|19717
1622820900000|2021-06-04 15:35:00|5484|5483|5486|5485|5490|5489|5484|5483|17620
1622821200000|2021-06-04 15:40:00|5485|5484|5491|5490|5491|5490|5485|5484|32054
1622821500000|2021-06-04 15:45:00|5492|5491|5494|5493|5496|5495|5492|5491|16137
1622821800000|2021-06-04 15:50:00|5495|5494|5493|5492|5495|5494|5489|5487|14528
1622822100000|2021-06-04 15:55:00|5492|5491|5494|5493|5496|5495|5492|5491|10395
1622822400000|2021-06-04 16:00:00|5495|5494|5496|5495|5498|5497|5494|5493|9551
1622822700000|2021-06-04 16:05:00|5495|5494|5491|5490|5495|5494|5490|5489|8759
1622823000000|2021-06-04 16:10:00|5492|5491|5499|5498|5499|5498|5492|5491|12992
1622823300000|2021-06-04 16:15:00|5498|5497|5496|5495|5499|5498|5495|5494|16765
1622823600000|2021-06-04 16:20:00|5495|5494|5492|5491|5496|5494|5490|5489|18823
1622823900000|2021-06-04 16:25:00|5491|5490|5490|5489|5494|5493|5489|5488|12945
1622824200000|2021-06-04 16:30:00|5491|5490|5494|5493|5495|5494|5491|5490|12643
1622824500000|2021-06-04 16:35:00|5493|5492|5492|5491|5496|5495|5491|5490|21401
1622824800000|2021-06-04 16:40:00|5491|5490|5493|5492|5497|5496|5490|5489|25956
1622825100000|2021-06-04 16:45:00|5494|5493|5492|5491|5497|5496|5492|5491|12022
1622825400000|2021-06-04 16:50:00|5493|5492|5491|5490|5493|5492|5490|5489|11153
1622825700000|2021-06-04 16:55:00|5490|5489|5488|5487|5490|5489|5487|5486|20045
1622826000000|2021-06-04 17:00:00|5490|5489|5496|5496|5509|5508|5490|5488|146658
1622826300000|2021-06-04 17:05:00|5498|5497|5496|5495|5499|5498|5494|5493|10126
1622826600000|2021-06-04 17:10:00|5497|5496|5494|5493|5499|5498|5494|5493|15505
1622826900000|2021-06-04 17:15:00|5495|5494|5494|5493|5496|5495|5494|5493|13352
1622827200000|2021-06-04 17:20:00|5493|5492|5490|5489|5494|5493|5490|5489|26812
1622827500000|2021-06-04 17:25:00|5489|5488|5493|5492|5493|5492|5488|5487|11370
1622827800000|2021-06-04 17:30:00|5494|5493|5496|5495|5496|5495|5492|5491|8789
1622828100000|2021-06-04 17:35:00|5495|5494|5498|5497|5499|5498|5494|5493|16255
1622828400000|2021-06-04 17:40:00|5499|5498|5504|5503|5505|5503|5499|5498|14017
1622828700000|2021-06-04 17:45:00|5503|5502|5498|5497|5504|5503|5497|5496|19934
1622829000000|2021-06-04 17:50:00|5499|5498|5499|5498|5500|5499|5498|5497|15980
1622829300000|2021-06-04 17:55:00|5498|5497|5498|5497|5499|5498|5496|5495|17971
1622829600000|2021-06-04 18:00:00|5499|5498|5501|5500|5503|5502|5498|5497|25520
1622829900000|2021-06-04 18:05:00|5502|5501|5503|5502|5503|5502|5501|5500|13044
1622830200000|2021-06-04 18:10:00|5504|5503|5500|5499|5504|5503|5499|5498|16375
1622830500000|2021-06-04 18:15:00|5501|5500|5489|5488|5501|5500|5488|5487|28318
1622830800000|2021-06-04 18:20:00|5488|5487|5489|5488|5493|5492|5487|5486|21601
1622831100000|2021-06-04 18:25:00|5490|5489|5492|5491|5494|5493|5490|5489|10763
1622831400000|2021-06-04 18:30:00|5493|5492|5490|5489|5493|5492|5488|5487|24662
1622831700000|2021-06-04 18:35:00|5489|5488|5491|5490|5493|5492|5489|5488|20893
1622832000000|2021-06-04 18:40:00|5490|5489|5490|5489|5491|5490|5488|5487|14987
1622832300000|2021-06-04 18:45:00|5489|5488|5485|5484|5491|5490|5484|5483|20992
1622832600000|2021-06-04 18:50:00|5484|5483|5483|5482|5484|5483|5482|5481|16166
1622832900000|2021-06-04 18:55:00|5482|5481|5483|5482|5485|5484|5482|5481|17332
1622833200000|2021-06-04 19:00:00|5484|5483|5477|5476|5484|5483|5477|5476|23690
1622833500000|2021-06-04 19:05:00|5478|5477|5470|5469|5479|5478|5469|5468|27125
1622833800000|2021-06-04 19:10:00|5471|5470|5471|5470|5475|5474|5469|5468|26601
1622834100000|2021-06-04 19:15:00|5470|5469|5473|5472|5473|5472|5468|5466|34918
1622834400000|2021-06-04 19:20:00|5472|5471|5477|5476|5477|5476|5471|5470|19648
1622834700000|2021-06-04 19:25:00|5478|5477|5479|5478|5479|5478|5476|5475|17789
1622835000000|2021-06-04 19:30:00|5478|5477|5477|5476|5480|5478|5477|5476|22627
1622835300000|2021-06-04 19:35:00|5478|5477|5478|5477|5480|5479|5477|5476|29017
1622835600000|2021-06-04 19:40:00|5479|5478|5485|5484|5485|5484|5478|5477|34173
1622835900000|2021-06-04 19:45:00|5486|5485|5487|5486|5488|5487|5484|5483|46314
1622836200000|2021-06-04 19:50:00|5492|5487|5490|5489|5492|5491|5487|5486|99634
1622836500000|2021-06-04 19:55:00|5489|5488|5485|5484|5490|5489|5483|5482|157781
1623072600000|2021-06-07 13:30:00|5510|5471|5501|5497|5511|5503|5482|5471|67349
1623072900000|2021-06-07 13:35:00|5500|5495|5477|5477|5500|5495|5475|5472|15218
1623073200000|2021-06-07 13:40:00|5479|5475|5482|5480|5490|5488|5475|5473|18553
1623073500000|2021-06-07 13:45:00|5483|5481|5492|5490|5496|5494|5483|5481|12634
1623073800000|2021-06-07 13:50:00|5493|5492|5498|5497|5500|5498|5492|5490|25188
1623074100000|2021-06-07 13:55:00|5499|5498|5486|5484|5502|5501|5485|5483|22068
1623074400000|2021-06-07 14:00:00|5487|5485|5480|5478|5488|5487|5476|5475|22867
1623074700000|2021-06-07 14:05:00|5482|5479|5481|5480|5484|5483|5477|5475|11568
1623075000000|2021-06-07 14:10:00|5482|5481|5475|5474|5486|5484|5474|5473|14852
1623075300000|2021-06-07 14:15:00|5476|5475|5468|5467|5478|5477|5468|5467|13118
1623075600000|2021-06-07 14:20:00|5469|5468|5468|5466|5471|5470|5467|5466|10009
1623075900000|2021-06-07 14:25:00|5467|5465|5471|5470|5472|5471|5466|5465|13730
1623076200000|2021-06-07 14:30:00|5470|5469|5467|5466|5470|5469|5466|5465|15467
1623076500000|2021-06-07 14:35:00|5468|5467|5463|5462|5468|5467|5461|5460|9266
1623076800000|2021-06-07 14:40:00|5464|5463|5463|5462|5464|5463|5460|5459|10425
1623077100000|2021-06-07 14:45:00|5464|5463|5460|5459|5466|5465|5458|5457|9353
1623077400000|2021-06-07 14:50:00|5461|5458|5461|5460|5465|5464|5460|5458|15941
1623077700000|2021-06-07 14:55:00|5462|5461|5469|5467|5469|5467|5458|5456|43767
1623078000000|2021-06-07 15:00:00|5468|5466|5469|5468|5470|5469|5465|5464|51293
1623078300000|2021-06-07 15:05:00|5468|5467|5471|5469|5474|5473|5468|5467|20761
1623078600000|2021-06-07 15:10:00|5470|5470|5484|5482|5484|5483|5469|5468|18431
1623078900000|2021-06-07 15:15:00|5483|5483|5481|5479|5488|5486|5480|5479|39255
1623079200000|2021-06-07 15:20:00|5480|5478|5485|5484|5489|5488|5477|5476|29253
1623079500000|2021-06-07 15:25:00|5484|5483|5484|5482|5485|5484|5479|5477|17623
1623079800000|2021-06-07 15:30:00|5483|5483|5485|5484|5487|5487|5482|5481|17909
1623080100000|2021-06-07 15:35:00|5484|5483|5492|5491|5494|5493|5484|5483|24360
1623080400000|2021-06-07 15:40:00|5491|5490|5492|5491|5493|5492|5487|5486|23176
1623080700000|2021-06-07 15:45:00|5493|5492|5496|5495|5496|5495|5491|5490|21778
1623081000000|2021-06-07 15:50:00|5495|5494|5496|5495|5497|5496|5492|5491|17627
1623081300000|2021-06-07 15:55:00|5495|5494|5487|5486|5497|5495|5486|5485|22757
1623081600000|2021-06-07 16:00:00|5486|5485|5481|5479|5486|5485|5480|5479|14567
1623081900000|2021-06-07 16:05:00|5480|5480|5478|5477|5482|5481|5475|5474|26851
1623082200000|2021-06-07 16:10:00|5479|5478|5486|5485|5487|5486|5479|5478|12448
1623082500000|2021-06-07 16:15:00|5485|5484|5484|5483|5487|5486|5484|5483|19549
1623082800000|2021-06-07 16:20:00|5483|5482|5482|5481|5484|5483|5480|5479|9708
1623083100000|2021-06-07 16:25:00|5483|5482|5478|5477|5483|5482|5478|5477|10375
1623083400000|2021-06-07 16:30:00|5477|5476|5481|5480|5483|5482|5476|5475|13938
1623083700000|2021-06-07 16:35:00|5482|5481|5482|5481|5483|5482|5481|5480|11574
1623084000000|2021-06-07 16:40:00|5483|5482|5485|5484|5487|5485|5482|5481|15942
1623084300000|2021-06-07 16:45:00|5486|5485|5484|5483|5487|5486|5484|5483|8655
1623084600000|2021-06-07 16:50:00|5483|5482|5482|5481|5484|5483|5482|5480|8510
1623084900000|2021-06-07 16:55:00|5481|5480|5479|5478|5482|5481|5479|5478|8385
1623085200000|2021-06-07 17:00:00|5478|5477|5476|5475|5479|5478|5474|5473|18443
1623085500000|2021-06-07 17:05:00|5477|5476|5481|5480|5481|5480|5477|5476|10541
1623085800000|2021-06-07 17:10:00|5482|5481|5484|5483|5484|5483|5481|5480|10957
1623086100000|2021-06-07 17:15:00|5485|5484|5485|5483|5488|5487|5483|5482|15211
1623086400000|2021-06-07 17:20:00|5484|5484|5482|5481|5485|5484|5482|5481|15207
1623086700000|2021-06-07 17:25:00|5481|5480|5482|5481|5482|5481|5476|5475|25977
1623087000000|2021-06-07 17:30:00|5483|5482|5479|5477|5486|5485|5478|5477|35109
1623087300000|2021-06-07 17:35:00|5478|5478|5477|5476|5481|5480|5476|5475|16797
1623087600000|2021-06-07 17:40:00|5476|5475|5471|5470|5476|5476|5469|5468|14823
1623087900000|2021-06-07 17:45:00|5470|5469|5469|5468|5470|5469|5466|5465|18623
1623088200000|2021-06-07 17:50:00|5468|5467|5463|5462|5468|5467|5461|5460|10437
1623088500000|2021-06-07 17:55:00|5462|5461|5457|5456|5462|5461|5456|5454|22354
1623088800000|2021-06-07 18:00:00|5456|5455|5456|5455|5457|5455|5451|5450|17385
1623089100000|2021-06-07 18:05:00|5457|5456|5460|5458|5462|5460|5454|5453|12389
1623089400000|2021-06-07 18:10:00|5459|5459|5455|5454|5461|5460|5455|5454|16735
1623089700000|2021-06-07 18:15:00|5456|5455|5454|5453|5458|5457|5452|5451|15407
1623090000000|2021-06-07 18:20:00|5453|5452|5451|5450|5457|5456|5451|5450|7370
1623090300000|2021-06-07 18:25:00|5450|5449|5448|5447|5450|5449|5443|5441|26544
1623090600000|2021-06-07 18:30:00|5447|5446|5451|5450|5451|5450|5445|5444|21179
1623090900000|2021-06-07 18:35:00|5450|5449|5454|5453|5454|5453|5449|5448|20822
1623091200000|2021-06-07 18:40:00|5453|5452|5454|5453|5455|5454|5452|5451|13746
1623091500000|2021-06-07 18:45:00|5455|5454|5455|5454|5457|5456|5454|5453|18968
1623091800000|2021-06-07 18:50:00|5456|5455|5455|5454|5459|5458|5455|5454|10374
1623092100000|2021-06-07 18:55:00|5454|5453|5449|5448|5455|5454|5444|5443|33118
1623092400000|2021-06-07 19:00:00|5448|5446|5450|5449|5451|5450|5447|5446|13096
1623092700000|2021-06-07 19:05:00|5449|5448|5454|5453|5454|5453|5449|5448|16436
1623093000000|2021-06-07 19:10:00|5453|5452|5454|5453|5454|5453|5451|5450|14926
1623093300000|2021-06-07 19:15:00|5453|5452|5459|5458|5459|5458|5452|5451|18927
1623093600000|2021-06-07 19:20:00|5458|5457|5459|5458|5460|5459|5457|5456|9246
1623093900000|2021-06-07 19:25:00|5460|5459|5459|5458|5461|5460|5459|5458|24639
1623094200000|2021-06-07 19:30:00|5458|5457|5455|5454|5460|5459|5454|5453|22647
1623094500000|2021-06-07 19:35:00|5454|5453|5448|5447|5454|5453|5448|5447|30756
1623094800000|2021-06-07 19:40:00|5449|5448|5449|5448|5452|5451|5448|5447|43098
1623095100000|2021-06-07 19:45:00|5448|5447|5447|5446|5449|5448|5444|5443|49223
1623095400000|2021-06-07 19:50:00|5448|5447|5450|5449|5454|5453|5445|5444|109147
1623095700000|2021-06-07 19:55:00|5449|5448|5456|5455|5460|5459|5447|5446|200784
1623159000000|2021-06-08 13:30:00|5386|5380|5359|5355|5390|5385|5333|5330|241787
1623159300000|2021-06-08 13:35:00|5360|5356|5358|5355|5367|5365|5353|5350|69104
1623159600000|2021-06-08 13:40:00|5359|5356|5391|5388|5394|5393|5357|5354|48246
1623159900000|2021-06-08 13:45:00|5390|5389|5371|5368|5397|5394|5370|5368|42059
1623160200000|2021-06-08 13:50:00|5370|5367|5379|5377|5380|5377|5365|5363|24457
1623160500000|2021-06-08 13:55:00|5380|5375|5387|5385|5389|5386|5376|5374|25126
1623160800000|2021-06-08 14:00:00|5388|5386|5393|5391|5402|5401|5388|5386|40753
1623161100000|2021-06-08 14:05:00|5394|5392|5398|5395|5404|5401|5390|5389|25195
1623161400000|2021-06-08 14:10:00|5399|5396|5395|5394|5410|5409|5395|5394|52949
1623161700000|2021-06-08 14:15:00|5396|5395|5391|5389|5400|5398|5389|5387|29671
1623162000000|2021-06-08 14:20:00|5392|5390|5380|5379|5393|5392|5380|5378|30810
1623162300000|2021-06-08 14:25:00|5381|5380|5392|5391|5396|5395|5381|5380|39684
1623162600000|2021-06-08 14:30:00|5393|5390|5399|5397|5404|5401|5393|5390|35970
1623162900000|2021-06-08 14:35:00|5398|5398|5399|5398|5404|5403|5398|5396|28844
1623163200000|2021-06-08 14:40:00|5400|5399|5404|5403|5407|5405|5400|5398|28227
1623163500000|2021-06-08 14:45:00|5405|5404|5401|5399|5406|5405|5397|5396|24065
1623163800000|2021-06-08 14:50:00|5400|5400|5403|5401|5411|5410|5398|5397|21324
1623164100000|2021-06-08 14:55:00|5402|5402|5407|5406|5409|5408|5401|5401|39638
1623164400000|2021-06-08 15:00:00|5408|5407|5409|5407|5419|5418|5408|5406|38014
1623164700000|2021-06-08 15:05:00|5410|5408|5410|5408|5414|5412|5406|5404|50253
1623165000000|2021-06-08 15:10:00|5409|5407|5392|5391|5409|5408|5392|5391|18552
1623165300000|2021-06-08 15:15:00|5391|5390|5385|5384|5394|5392|5384|5382|22435
1623165600000|2021-06-08 15:20:00|5384|5383|5368|5367|5384|5383|5368|5367|30676
1623165900000|2021-06-08 15:25:00|5367|5366|5373|5371|5377|5375|5365|5364|23655
1623166200000|2021-06-08 15:30:00|5372|5372|5368|5367|5373|5372|5367|5366|22544
1623166500000|2021-06-08 15:35:00|5369|5368|5369|5368|5370|5369|5365|5364|25954
1623166800000|2021-06-08 15:40:00|5370|5369|5379|5378|5381|5380|5369|5368|38073
1623167100000|2021-06-08 15:45:00|5380|5379|5376|5375|5383|5382|5375|5374|17072
1623167400000|2021-06-08 15:50:00|5377|5376|5383|5382|5386|5385|5375|5374|22854
1623167700000|2021-06-08 15:55:00|5384|5383|5387|5386|5389|5388|5382|5381|25360
1623168000000|2021-06-08 16:00:00|5386|5385|5396|5395|5397|5396|5386|5385|28509
1623168300000|2021-06-08 16:05:00|5397|5396|5413|5412|5415|5413|5397|5396|26233
1623168600000|2021-06-08 16:10:00|5412|5411|5418|5417|5420|5419|5412|5411|24761
1623168900000|2021-06-08 16:15:00|5419|5416|5420|5419|5420|5419|5415|5413|16131
1623169200000|2021-06-08 16:20:00|5421|5420|5420|5419|5424|5423|5419|5418|17679
1623169500000|2021-06-08 16:25:00|5421|5420|5424|5423|5426|5425|5421|5420|10881
1623169800000|2021-06-08 16:30:00|5423|5422|5428|5427|5429|5428|5423|5422|16562
1623170100000|2021-06-08 16:35:00|5427|5426|5424|5423|5428|5427|5424|5423|18298
1623170400000|2021-06-08 16:40:00|5425|5424|5422|5421|5425|5424|5419|5418|10748
1623170700000|2021-06-08 16:45:00|5423|5422|5419|5418|5423|5422|5419|5418|10457
1623171000000|2021-06-08 16:50:00|5420|5419|5411|5411|5420|5419|5411|5411|13433
1623171300000|2021-06-08 16:55:00|5412|5410|5407|5406|5412|5411|5404|5403|14258
1623171600000|2021-06-08 17:00:00|5408|5407|5414|5413|5415|5414|5407|5406|19648
1623171900000|2021-06-08 17:05:00|5413|5412|5415|5414|5416|5415|5413|5412|5600
1623172200000|2021-06-08 17:10:00|5416|5415|5415|5414|5416|5415|5412|5411|12926
1623172500000|2021-06-08 17:15:00|5416|5415|5420|5419|5421|5419|5416|5415|17973
1623172800000|2021-06-08 17:20:00|5421|5420|5422|5421|5425|5424|5420|5419|19329
1623173100000|2021-06-08 17:25:00|5423|5422|5418|5417|5423|5422|5417|5416|30690
1623173400000|2021-06-08 17:30:00|5419|5418|5426|5425|5427|5426|5419|5418|15957
1623173700000|2021-06-08 17:35:00|5425|5424|5426|5425|5427|5426|5423|5422|14965
1623174000000|2021-06-08 17:40:00|5427|5426|5427|5426|5428|5427|5427|5426|14349
1623174300000|2021-06-08 17:45:00|5426|5425|5423|5422|5426|5425|5423|5422|17018
1623174600000|2021-06-08 17:50:00|5424|5423|5424|5423|5429|5428|5423|5422|14720
1623174900000|2021-06-08 17:55:00|5423|5422|5424|5423|5424|5423|5421|5420|9895
1623175200000|2021-06-08 18:00:00|5425|5424|5426|5425|5427|5426|5425|5424|17238
1623175500000|2021-06-08 18:05:00|5425|5424|5428|5427|5428|5427|5425|5424|13355
1623175800000|2021-06-08 18:10:00|5429|5428|5433|5432|5433|5432|5428|5427|26253
1623176100000|2021-06-08 18:15:00|5434|5433|5438|5437|5438|5437|5433|5432|17089
1623176400000|2021-06-08 18:20:00|5437|5436|5442|5441|5443|5442|5436|5435|18834
1623176700000|2021-06-08 18:25:00|5441|5440|5438|5437|5441|5440|5438|5437|18564
1623177000000|2021-06-08 18:30:00|5439|5438|5438|5437|5439|5438|5436|5436|10611
1623177300000|2021-06-08 18:35:00|5439|5438|5436|5435|5440|5439|5435|5434|15130
1623177600000|2021-06-08 18:40:00|5437|5436|5431|5430|5437|5436|5431|5430|19012
1623177900000|2021-06-08 18:45:00|5430|5429|5432|5431|5433|5432|5426|5425|22773
1623178200000|2021-06-08 18:50:00|5431|5430|5430|5429|5432|5431|5428|5427|26597
1623178500000|2021-06-08 18:55:00|5431|5430|5431|5430|5435|5434|5429|5428|32195
1623178800000|2021-06-08 19:00:00|5430|5429|5437|5436|5437|5436|5430|5429|36006
1623179100000|2021-06-08 19:05:00|5438|5437|5433|5432|5438|5437|5431|5430|22058
1623179400000|2021-06-08 19:10:00|5432|5431|5430|5429|5432|5431|5428|5427|27345
1623179700000|2021-06-08 19:15:00|5429|5428|5428|5427|5429|5428|5426|5425|26784
1623180000000|2021-06-08 19:20:00|5429|5428|5427|5426|5430|5429|5425|5424|26015
1623180300000|2021-06-08 19:25:00|5426|5425|5428|5427|5428|5427|5424|5423|18943
1623180600000|2021-06-08 19:30:00|5429|5428|5428|5427|5430|5429|5428|5427|29800
1623180900000|2021-06-08 19:35:00|5427|5426|5427|5426|5429|5428|5427|5426|48043
1623181200000|2021-06-08 19:40:00|5426|5425|5414|5413|5426|5425|5414|5413|84282
1623181500000|2021-06-08 19:45:00|5413|5412|5409|5408|5413|5412|5408|5407|74156
1623181800000|2021-06-08 19:50:00|5410|5409|5408|5407|5415|5414|5408|5407|144349
1623182100000|2021-06-08 19:55:00|5407|5406|5400|5399|5407|5406|5399|5398|236573
1623245400000|2021-06-09 13:30:00|5399|5370|5386|5383|5399|5393|5376|5352|122130
1623245700000|2021-06-09 13:35:00|5385|5382|5375|5372|5386|5384|5370|5368|47061
1623246000000|2021-06-09 13:40:00|5373|5373|5371|5369|5381|5380|5355|5353|63560
1623246300000|2021-06-09 13:45:00|5372|5370|5355|5353|5376|5373|5355|5353|74257
1623246600000|2021-06-09 13:50:00|5354|5352|5351|5349|5365|5363|5343|5342|137633
1623246900000|2021-06-09 13:55:00|5352|5350|5345|5343|5352|5351|5343|5342|73906
1623247200000|2021-06-09 14:00:00|5346|5344|5347|5346|5356|5355|5343|5342|203709
1623247500000|2021-06-09 14:05:00|5348|5347|5367|5365|5367|5365|5345|5344|93091
1623247800000|2021-06-09 14:10:00|5366|5366|5360|5359|5368|5367|5350|5349|74061
1623248100000|2021-06-09 14:15:00|5361|5360|5365|5363|5370|5369|5358|5357|95024
1623248400000|2021-06-09 14:20:00|5363|5362|5368|5366|5372|5371|5362|5360|55296
1623248700000|2021-06-09 14:25:00|5369|5367|5372|5371|5373|5371|5358|5357|55328
1623249000000|2021-06-09 14:30:00|5371|5370|5370|5369|5378|5378|5368|5366|106193
1623249300000|2021-06-09 14:35:00|5369|5367|5371|5370|5377|5376|5368|5367|28886
1623249600000|2021-06-09 14:40:00|5372|5371|5361|5360|5374|5373|5360|5359|48735
1623249900000|2021-06-09 14:45:00|5360|5359|5374|5373|5377|5376|5360|5359|44370
1623250200000|2021-06-09 14:50:00|5375|5374|5372|5371|5377|5376|5368|5367|35806
1623250500000|2021-06-09 14:55:00|5371|5370|5370|5369|5373|5372|5369|5368|29734
1623250800000|2021-06-09 15:00:00|5371|5370|5368|5367|5372|5371|5365|5364|63949
1623251100000|2021-06-09 15:05:00|5367|5366|5366|5365|5367|5366|5362|5361|45155
1623251400000|2021-06-09 15:10:00|5367|5366|5367|5366|5368|5367|5364|5363|39584
1623251700000|2021-06-09 15:15:00|5368|5367|5389|5388|5391|5390|5367|5366|66056
1623252000000|2021-06-09 15:20:00|5388|5387|5382|5381|5398|5397|5381|5380|51145
1623252300000|2021-06-09 15:25:00|5383|5382|5376|5375|5385|5383|5376|5375|26924
1623252600000|2021-06-09 15:30:00|5375|5374|5386|5385|5386|5385|5371|5369|59090
1623252900000|2021-06-09 15:35:00|5387|5386|5383|5382|5387|5386|5380|5379|40724
1623253200000|2021-06-09 15:40:00|5382|5381|5378|5377|5382|5381|5377|5376|20768
1623253500000|2021-06-09 15:45:00|5377|5376|5378|5377|5379|5378|5375|5374|25490
1623253800000|2021-06-09 15:50:00|5377|5376|5379|5378|5381|5380|5376|5375|29000
1623254100000|2021-06-09 15:55:00|5378|5377|5377|5376|5378|5377|5373|5372|16662
1623254400000|2021-06-09 16:00:00|5376|5375|5377|5376|5379|5378|5376|5375|25605
1623254700000|2021-06-09 16:05:00|5376|5375|5375|5374|5376|5375|5372|5371|36300
1623255000000|2021-06-09 16:10:00|5374|5373|5374|5373|5374|5373|5372|5371|11768
1623255300000|2021-06-09 16:15:00|5373|5372|5369|5368|5373|5372|5369|5368|26750
1623255600000|2021-06-09 16:20:00|5370|5369|5366|5365|5370|5369|5364|5363|40909
1623255900000|2021-06-09 16:25:00|5365|5364|5361|5360|5366|5365|5361|5360|16686
1623256200000|2021-06-09 16:30:00|5360|5359|5357|5356|5360|5359|5357|5356|20488
1623256500000|2021-06-09 16:35:00|5358|5357|5355|5354|5358|5357|5354|5353|32036
1623256800000|2021-06-09 16:40:00|5356|5355|5356|5355|5358|5357|5355|5354|13682
1623257100000|2021-06-09 16:45:00|5357|5356|5358|5357|5361|5360|5357|5356|13275
1623257400000|2021-06-09 16:50:00|5357|5358|5356|5355|5358|5358|5355|5354|17782
1623257700000|2021-06-09 16:55:00|5357|5356|5357|5356|5359|5358|5357|5356|14824
1623258000000|2021-06-09 17:00:00|5356|5355|5356|5355|5357|5356|5355|5354|30408
1623258300000|2021-06-09 17:05:00|5355|5354|5353|5352|5355|5354|5353|5352|10008
1623258600000|2021-06-09 17:10:00|5352|5351|5354|5353|5355|5354|5350|5349|22056
1623258900000|2021-06-09 17:15:00|5353|5352|5356|5355|5358|5357|5353|5352|18212
1623259200000|2021-06-09 17:20:00|5357|5356|5357|5356|5358|5357|5355|5354|11301
1623259500000|2021-06-09 17:25:00|5356|5355|5355|5354|5357|5356|5355|5354|21712
1623259800000|2021-06-09 17:30:00|5354|5353|5350|5349|5355|5355|5350|5349|32639
1623260100000|2021-06-09 17:35:00|5351|5350|5346|5345|5352|5351|5345|5344|39787
1623260400000|2021-06-09 17:40:00|5344|5343|5345|5344|5345|5344|5342|5341|36521
1623260700000|2021-06-09 17:45:00|5344|5343|5347|5346|5347|5346|5343|5342|33979
1623261000000|2021-06-09 17:50:00|5348|5347|5345|5344|5352|5350|5345|5344|29636
1623261300000|2021-06-09 17:55:00|5344|5343|5339|5338|5344|5343|5338|5337|34781
1623261600000|2021-06-09 18:00:00|5340|5339|5343|5342|5344|5343|5340|5339|21795
1623261900000|2021-06-09 18:05:00|5344|5343|5350|5349|5352|5351|5344|5343|38631
1623262200000|2021-06-09 18:10:00|5352|5348|5353|5349|5356|5352|5351|5347|3108
1623262500000|2021-06-09 18:15:00|5354|5350|5359|5355|5359|5355|5353|5349|1077
1623262800000|2021-06-09 18:20:00|5358|5354|5366|5362|5366|5362|5356|5352|4518
1623263100000|2021-06-09 18:25:00|5365|5361|5369|5365|5371|5367|5365|5361|3959
1623263400000|2021-06-09 18:30:00|5370|5366|5368|5364|5370|5366|5368|5364|1862
1623263700000|2021-06-09 18:35:00|5366|5365|5370|5369|5370|5369|5366|5365|27410
1623264000000|2021-06-09 18:40:00|5371|5370|5376|5375|5376|5375|5370|5369|36678
1623264300000|2021-06-09 18:45:00|5375|5374|5374|5373|5375|5374|5373|5372|36891
1623264600000|2021-06-09 18:50:00|5373|5372|5367|5366|5373|5372|5366|5366|29193
1623264900000|2021-06-09 18:55:00|5366|5365|5366|5365|5368|5367|5362|5361|54435
1623265200000|2021-06-09 19:00:00|5365|5364|5356|5355|5366|5365|5356|5355|41434
1623265500000|2021-06-09 19:05:00|5355|5354|5351|5350|5356|5355|5351|5350|25646
1623265800000|2021-06-09 19:10:00|5350|5349|5344|5343|5351|5350|5344|5343|49803
1623266100000|2021-06-09 19:15:00|5343|5340|5342|5341|5344|5343|5339|5338|62350
1623266400000|2021-06-09 19:20:00|5341|5340|5342|5341|5343|5342|5340|5339|33485
1623266700000|2021-06-09 19:25:00|5341|5340|5335|5334|5341|5340|5335|5334|45321
1623267000000|2021-06-09 19:30:00|5334|5333|5337|5336|5343|5342|5334|5333|71277
1623267300000|2021-06-09 19:35:00|5336|5335|5335|5334|5339|5338|5335|5334|70940
1623267600000|2021-06-09 19:40:00|5334|5333|5334|5333|5339|5338|5333|5332|83213
1623267900000|2021-06-09 19:45:00|5335|5334|5330|5329|5336|5335|5330|5329|78355
1623268200000|2021-06-09 19:50:00|5329|5328|5338|5337|5339|5338|5328|5327|125454
1623268500000|2021-06-09 19:55:00|5339|5338|5343|5342|5348|5347|5339|5338|360979
1623331800000|2021-06-10 13:30:00|5392|5340|5378|5377|5392|5380|5359|5340|91886
1623332100000|2021-06-10 13:35:00|5379|5379|5402|5400|5418|5414|5379|5378|79141
1623332400000|2021-06-10 13:40:00|5404|5401|5406|5404|5412|5410|5400|5398|85847
1623332700000|2021-06-10 13:45:00|5407|5405|5420|5419|5424|5422|5405|5403|106361
1623333000000|2021-06-10 13:50:00|5421|5420|5458|5455|5462|5461|5421|5420|124581
1623333300000|2021-06-10 13:55:00|5457|5456|5455|5453|5468|5466|5449|5448|70583
1623333600000|2021-06-10 14:00:00|5456|5454|5473|5472|5478|5477|5453|5452|81237
1623333900000|2021-06-10 14:05:00|5474|5473|5461|5459|5477|5475|5454|5453|69035
1623334200000|2021-06-10 14:10:00|5462|5460|5465|5464|5473|5472|5457|5456|69218
1623334500000|2021-06-10 14:15:00|5464|5462|5456|5455|5466|5465|5454|5452|66465
1623334800000|2021-06-10 14:20:00|5457|5456|5459|5458|5461|5460|5455|5454|46077
1623335100000|2021-06-10 14:25:00|5460|5459|5460|5459|5468|5467|5456|5455|54408
1623335400000|2021-06-10 14:30:00|5461|5460|5458|5457|5461|5460|5456|5455|46620
1623335700000|2021-06-10 14:35:00|5457|5456|5447|5446|5461|5460|5447|5446|60068
1623336000000|2021-06-10 14:40:00|5446|5445|5440|5439|5446|5445|5434|5433|62477
1623336300000|2021-06-10 14:45:00|5441|5440|5431|5430|5445|5443|5429|5428|53930
1623336600000|2021-06-10 14:50:00|5430|5429|5428|5427|5438|5436|5428|5426|63568
1623336900000|2021-06-10 14:55:00|5427|5426|5446|5445|5448|5446|5423|5421|50658
1623337200000|2021-06-10 15:00:00|5447|5446|5454|5453|5456|5455|5440|5439|30336
1623337500000|2021-06-10 15:05:00|5455|5454|5459|5457|5459|5457|5446|5445|30533
1623337800000|2021-06-10 15:10:00|5458|5456|5464|5463|5464|5463|5455|5454|27067
1623338100000|2021-06-10 15:15:00|5465|5464|5488|5487|5495|5492|5464|5462|203487
1623338400000|2021-06-10 15:20:00|5487|5486|5495|5494|5495|5494|5480|5478|77213
1623338700000|2021-06-10 15:25:00|5494|5493|5484|5483|5495|5494|5482|5481|71775
1623339000000|2021-06-10 15:30:00|5485|5484|5485|5484|5487|5486|5482|5481|17713
1623339300000|2021-06-10 15:35:00|5486|5485|5488|5487|5490|5489|5485|5484|16793
1623339600000|2021-06-10 15:40:00|5489|5488|5489|5487|5490|5489|5485|5484|30823
1623339900000|2021-06-10 15:45:00|5488|5488|5488|5487|5489|5488|5485|5484|17824
1623340200000|2021-06-10 15:50:00|5487|5486|5485|5484|5488|5487|5481|5480|31570
1623340500000|2021-06-10 15:55:00|5486|5485|5492|5491|5493|5492|5486|5485|22846
1623340800000|2021-06-10 16:00:00|5491|5490|5498|5497|5499|5498|5490|5489|54162
1623341100000|2021-06-10 16:05:00|5499|5498|5496|5495|5505|5504|5494|5493|76724
1623341400000|2021-06-10 16:10:00|5495|5494|5504|5503|5506|5505|5494|5493|31912
1623341700000|2021-06-10 16:15:00|5505|5504|5506|5505|5515|5514|5505|5504|77613
1623342000000|2021-06-10 16:20:00|5505|5504|5508|5506|5509|5508|5501|5500|38328
1623342300000|2021-06-10 16:25:00|5509|5507|5502|5501|5510|5508|5502|5501|23479
1623342600000|2021-06-10 16:30:00|5501|5500|5497|5496|5502|5501|5490|5489|67187
1623342900000|2021-06-10 16:35:00|5498|5497|5537|5536|5546|5545|5498|5497|783084
1623343200000|2021-06-10 16:40:00|5536|5534|5508|5506|5540|5538|5508|5506|157666
1623343500000|2021-06-10 16:45:00|5509|5507|5512|5511|5518|5517|5502|5501|47641
1623343800000|2021-06-10 16:50:00|5513|5512|5510|5509|5513|5512|5505|5504|21218
1623344100000|2021-06-10 16:55:00|5509|5508|5508|5507|5515|5514|5505|5503|46418
1623344400000|2021-06-10 17:00:00|5509|5508|5517|5516|5517|5516|5507|5506|34658
1623344700000|2021-06-10 17:05:00|5518|5517|5525|5525|5526|5525|5516|5515|36711
1623345000000|2021-06-10 17:10:00|5526|5524|5532|5531|5535|5534|5526|5524|32136
1623345300000|2021-06-10 17:15:00|5533|5532|5538|5537|5539|5538|5528|5525|143766
1623345600000|2021-06-10 17:20:00|5539|5536|5544|5543|5548|5547|5537|5536|52797
1623345900000|2021-06-10 17:25:00|5545|5544|5549|5548|5553|5551|5545|5543|71098
1623346200000|2021-06-10 17:30:00|5548|5547|5550|5549|5551|5550|5546|5545|40392
1623346500000|2021-06-10 17:35:00|5549|5548|5549|5548|5550|5549|5547|5546|35182
1623346800000|2021-06-10 17:40:00|5548|5547|5549|5548|5550|5549|5545|5544|40129
1623347100000|2021-06-10 17:45:00|5550|5549|5546|5545|5551|5550|5546|5545|36212
1623347400000|2021-06-10 17:50:00|5545|5544|5557|5556|5559|5558|5545|5544|50020
1623347700000|2021-06-10 17:55:00|5558|5557|5553|5551|5558|5557|5552|5550|25041
1623348000000|2021-06-10 18:00:00|5552|5550|5554|5553|5556|5555|5551|5550|20460
1623348300000|2021-06-10 18:05:00|5553|5552|5540|5539|5555|5554|5539|5538|55913
1623348600000|2021-06-10 18:10:00|5539|5538|5536|5535|5542|5541|5535|5534|29876
1623348900000|2021-06-10 18:15:00|5537|5536|5529|5528|5538|5537|5528|5527|29282
1623349200000|2021-06-10 18:20:00|5530|5529|5529|5528|5535|5534|5529|5528|18392
1623349500000|2021-06-10 18:25:00|5530|5529|5523|5521|5530|5529|5520|5519|26156
1623349800000|2021-06-10 18:30:00|5524|5522|5525|5524|5527|5526|5524|5522|22609
1623350100000|2021-06-10 18:35:00|5524|5523|5525|5524|5527|5526|5523|5521|19529
1623350400000|2021-06-10 18:40:00|5526|5525|5528|5527|5532|5531|5526|5525|28695
1623350700000|2021-06-10 18:45:00|5527|5526|5520|5519|5527|5526|5520|5519|23586
1623351000000|2021-06-10 18:50:00|5521|5520|5528|5527|5531|5529|5520|5519|21971
1623351300000|2021-06-10 18:55:00|5527|5526|5527|5526|5529|5528|5526|5525|17316
1623351600000|2021-06-10 19:00:00|5526|5525|5530|5529|5532|5531|5525|5523|25805
1623351900000|2021-06-10 19:05:00|5531|5530|5529|5528|5534|5533|5528|5527|27558
1623352200000|2021-06-10 19:10:00|5530|5529|5519|5518|5534|5533|5519|5518|45861
1623352500000|2021-06-10 19:15:00|5520|5519|5520|5519|5527|5526|5516|5515|54752
1623352800000|2021-06-10 19:20:00|5521|5520|5515|5514|5522|5521|5513|5512|61674
1623353100000|2021-06-10 19:25:00|5514|5513|5518|5517|5521|5520|5513|5512|36608
1623353400000|2021-06-10 19:30:00|5519|5518|5513|5512|5522|5521|5511|5510|67973
1623353700000|2021-06-10 19:35:00|5514|5513|5523|5522|5525|5524|5512|5511|51896
1623354000000|2021-06-10 19:40:00|5522|5521|5524|5523|5525|5524|5520|5519|51656
1623354300000|2021-06-10 19:45:00|5523|5522|5527|5526|5527|5526|5519|5518|85369
1623354600000|2021-06-10 19:50:00|5526|5525|5530|5529|5534|5533|5525|5524|167650
1623354900000|2021-06-10 19:55:00|5531|5530|5533|5531|5536|5535|5529|5528|219370
1623418200000|2021-06-11 13:30:00|5576|5517|5579|5578|5582|5581|5547|5513|172102
1623418500000|2021-06-11 13:35:00|5576|5574|5520|5518|5577|5575|5520|5518|98490
1623418800000|2021-06-11 13:40:00|5521|5519|5518|5516|5531|5528|5517|5515|45331
1623419100000|2021-06-11 13:45:00|5519|5517|5522|5521|5525|5523|5514|5513|21288
1623419400000|2021-06-11 13:50:00|5521|5519|5518|5516|5526|5525|5517|5515|27755
1623419700000|2021-06-11 13:55:00|5517|5515|5519|5517|5520|5519|5513|5512|21032
1623420000000|2021-06-11 14:00:00|5520|5518|5532|5530|5533|5532|5520|5518|34132
1623420300000|2021-06-11 14:05:00|5533|5532|5516|5515|5533|5532|5514|5512|27113
1623420600000|2021-06-11 14:10:00|5515|5514|5520|5519|5522|5520|5513|5512|40922
1623420900000|2021-06-11 14:15:00|5519|5518|5502|5501|5521|5520|5502|5501|66021
1623421200000|2021-06-11 14:20:00|5503|5502|5516|5515|5517|5516|5502|5501|34752
1623421500000|2021-06-11 14:25:00|5517|5516|5528|5527|5528|5527|5515|5515|19559
1623421800000|2021-06-11 14:30:00|5529|5528|5537|5536|5538|5536|5526|5525|27048
1623422100000|2021-06-11 14:35:00|5539|5537|5544|5543|5548|5547|5538|5537|43677
1623422400000|2021-06-11 14:40:00|5545|5544|5547|5546|5550|5549|5541|5540|26023
1623422700000|2021-06-11 14:45:00|5546|5545|5541|5540|5551|5550|5538|5537|37591
1623423000000|2021-06-11 14:50:00|5542|5541|5543|5542|5544|5543|5539|5538|25760
1623423300000|2021-06-11 14:55:00|5542|5541|5542|5541|5544|5543|5539|5538|18698
1623423600000|2021-06-11 15:00:00|5543|5542|5536|5535|5543|5542|5534|5533|20434
1623423900000|2021-06-11 15:05:00|5535|5534|5542|5541|5546|5545|5534|5533|20843
1623424200000|2021-06-11 15:10:00|5543|5542|5535|5534|5543|5542|5535|5534|26298
1623424500000|2021-06-11 15:15:00|5536|5535|5519|5518|5538|5537|5519|5518|41283
1623424800000|2021-06-11 15:20:00|5520|5519|5518|5517|5524|5523|5518|5517|16678
1623425100000|2021-06-11 15:25:00|5517|5516|5519|5518|5521|5520|5517|5516|26140
1623425400000|2021-06-11 15:30:00|5520|5519|5525|5524|5530|5528|5519|5518|28234
1623425700000|2021-06-11 15:35:00|5524|5523|5518|5516|5524|5523|5517|5516|15676
1623426000000|2021-06-11 15:40:00|5517|5517|5514|5513|5519|5518|5513|5512|18398
1623426300000|2021-06-11 15:45:00|5515|5514|5512|5511|5517|5516|5512|5511|14790
1623426600000|2021-06-11 15:50:00|5513|5512|5514|5513|5514|5513|5510|5509|10955
1623426900000|2021-06-11 15:55:00|5513|5512|5508|5507|5514|5513|5508|5507|17806
1623427200000|2021-06-11 16:00:00|5507|5506|5506|5505|5509|5508|5498|5497|43568
1623427500000|2021-06-11 16:05:00|5507|5506|5504|5503|5508|5507|5502|5501|15758
1623427800000|2021-06-11 16:10:00|5503|5502|5497|5496|5503|5502|5496|5495|19004
1623428100000|2021-06-11 16:15:00|5496|5495|5497|5496|5499|5498|5493|5492|20966
1623428400000|2021-06-11 16:20:00|5496|5495|5496|5495|5497|5496|5493|5492|7780
1623428700000|2021-06-11 16:25:00|5497|5496|5500|5499|5500|5499|5495|5494|15343
1623429000000|2021-06-11 16:30:00|5499|5498|5491|5489|5499|5498|5489|5488|15669
1623429300000|2021-06-11 16:35:00|5490|5490|5490|5489|5491|5490|5487|5486|18913
1623429600000|2021-06-11 16:40:00|5491|5490|5492|5491|5492|5491|5481|5480|30578
1623429900000|2021-06-11 16:45:00|5493|5492|5495|5494|5497|5496|5492|5491|7573
1623430200000|2021-06-11 16:50:00|5494|5493|5496|5495|5499|5498|5493|5492|19501
1623430500000|2021-06-11 16:55:00|5495|5494|5491|5490|5495|5494|5491|5490|21023
1623430800000|2021-06-11 17:00:00|5490|5489|5492|5491|5494|5493|5490|5489|12661
1623431100000|2021-06-11 17:05:00|5493|5492|5496|5495|5498|5497|5493|5492|17034
1623431400000|2021-06-11 17:10:00|5495|5494|5493|5491|5495|5494|5492|5491|10295
1623431700000|2021-06-11 17:15:00|5492|5490|5491|5490|5493|5492|5490|5489|12321
1623432000000|2021-06-11 17:20:00|5490|5489|5493|5492|5494|5493|5490|5489|13608
1623432300000|2021-06-11 17:25:00|5492|5491|5489|5488|5493|5492|5489|5488|13963
1623432600000|2021-06-11 17:30:00|5488|5487|5491|5490|5492|5490|5487|5486|11223
1623432900000|2021-06-11 17:35:00|5490|5489|5490|5489|5492|5491|5489|5488|8369
1623433200000|2021-06-11 17:40:00|5491|5490|5494|5493|5494|5493|5488|5487|9552
1623433500000|2021-06-11 17:45:00|5495|5494|5498|5497|5499|5498|5494|5493|17040
1623433800000|2021-06-11 17:50:00|5497|5496|5499|5498|5499|5498|5496|5495|7872
1623434100000|2021-06-11 17:55:00|5498|5497|5497|5496|5499|5498|5495|5494|7873
1623434400000|2021-06-11 18:00:00|5498|5497|5496|5495|5499|5498|5494|5493|10549
1623434700000|2021-06-11 18:05:00|5495|5494|5497|5496|5497|5496|5494|5493|12923
1623435000000|2021-06-11 18:10:00|5498|5497|5492|5491|5498|5497|5490|5489|15386
1623435300000|2021-06-11 18:15:00|5493|5492|5493|5492|5494|5492|5490|5489|19746
1623435600000|2021-06-11 18:20:00|5492|5491|5497|5496|5497|5496|5491|5490|15958
1623435900000|2021-06-11 18:25:00|5496|5495|5497|5496|5497|5496|5494|5493|9772
1623436200000|2021-06-11 18:30:00|5496|5495|5499|5498|5499|5498|5496|5495|9009
1623436500000|2021-06-11 18:35:00|5498|5497|5495|5494|5498|5497|5494|5493|16794
1623436800000|2021-06-11 18:40:00|5494|5493|5495|5494|5495|5494|5493|5492|9499
1623437100000|2021-06-11 18:45:00|5496|5495|5496|5495|5496|5495|5494|5493|17800
1623437400000|2021-06-11 18:50:00|5495|5494|5496|5495|5498|5497|5495|5494|12134
1623437700000|2021-06-11 18:55:00|5495|5496|5500|5499|5500|5499|5494|5493|16599
1623438000000|2021-06-11 19:00:00|5501|5500|5501|5500|5502|5501|5498|5497|23391
1623438300000|2021-06-11 19:05:00|5500|5499|5505|5504|5506|5505|5500|5499|20439
1623438600000|2021-06-11 19:10:00|5504|5503|5506|5505|5509|5508|5503|5502|15676
1623438900000|2021-06-11 19:15:00|5507|5506|5512|5511|5512|5511|5507|5505|12357
1623439200000|2021-06-11 19:20:00|5511|5510|5510|5509|5511|5510|5508|5507|20245
1623439500000|2021-06-11 19:25:00|5511|5510|5515|5514|5515|5514|5511|5510|17199
1623439800000|2021-06-11 19:30:00|5514|5513|5514|5513|5516|5515|5513|5512|28244
1623440100000|2021-06-11 19:35:00|5515|5514|5520|5519|5520|5519|5514|5513|29026
1623440400000|2021-06-11 19:40:00|5519|5518|5521|5520|5521|5520|5517|5516|41968
1623440700000|2021-06-11 19:45:00|5522|5521|5524|5523|5526|5525|5522|5521|27530
1623441000000|2021-06-11 19:50:00|5526|5524|5533|5532|5534|5533|5526|5524|73937
1623441300000|2021-06-11 19:55:00|5532|5531|5531|5530|5535|5534|5525|5524|185031
1623677400000|2021-06-14 13:30:00|5511|5501|5499|5498|5511|5506|5480|5479|98929
1623677700000|2021-06-14 13:35:00|5498|5497|5489|5488|5507|5506|5482|5481|32765
1623678000000|2021-06-14 13:40:00|5490|5489|5462|5461|5493|5491|5456|5455|39872
1623678300000|2021-06-14 13:45:00|5461|5460|5458|5456|5469|5466|5456|5455|17086
1623678600000|2021-06-14 13:50:00|5457|5454|5445|5442|5457|5454|5439|5438|29154
1623678900000|2021-06-14 13:55:00|5444|5443|5437|5434|5449|5448|5434|5433|34733
1623679200000|2021-06-14 14:00:00|5436|5435|5430|5429|5436|5436|5424|5423|43370
1623679500000|2021-06-14 14:05:00|5429|5428|5433|5432|5436|5435|5417|5415|45992
1623679800000|2021-06-14 14:10:00|5432|5431|5438|5437|5449|5447|5431|5430|51400
1623680100000|2021-06-14 14:15:00|5437|5436|5446|5445|5449|5448|5432|5431|34242
1623680400000|2021-06-14 14:20:00|5445|5444|5445|5444|5454|5452|5438|5436|31039
1623680700000|2021-06-14 14:25:00|5444|5443|5457|5456|5458|5456|5444|5443|25144
1623681000000|2021-06-14 14:30:00|5456|5455|5442|5440|5456|5455|5436|5434|44760
1623681300000|2021-06-14 14:35:00|5441|5439|5432|5431|5442|5441|5428|5427|23011
1623681600000|2021-06-14 14:40:00|5433|5432|5429|5428|5433|5432|5421|5420|25391
1623681900000|2021-06-14 14:45:00|5430|5429|5428|5427|5435|5434|5425|5424|35344
1623682200000|2021-06-14 14:50:00|5427|5426|5432|5431|5434|5433|5426|5425|29652
1623682500000|2021-06-14 14:55:00|5433|5432|5432|5430|5434|5433|5426|5425|34966
1623682800000|2021-06-14 15:00:00|5431|5431|5435|5434|5439|5438|5431|5431|22065
1623683100000|2021-06-14 15:05:00|5436|5435|5434|5433|5437|5436|5433|5432|23117
1623683400000|2021-06-14 15:10:00|5433|5432|5432|5431|5435|5434|5431|5430|12503
1623683700000|2021-06-14 15:15:00|5431|5430|5427|5426|5431|5430|5426|5425|17919
1623684000000|2021-06-14 15:20:00|5426|5425|5422|5421|5430|5429|5422|5421|27735
1623684300000|2021-06-14 15:25:00|5421|5420|5421|5420|5422|5421|5413|5412|38078
1623684600000|2021-06-14 15:30:00|5422|5421|5412|5410|5423|5421|5407|5405|33085
1623684900000|2021-06-14 15:35:00|5413|5411|5412|5411|5415|5414|5411|5409|28216
1623685200000|2021-06-14 15:40:00|5413|5412|5416|5415|5416|5415|5410|5409|20286
1623685500000|2021-06-14 15:45:00|5415|5414|5412|5411|5416|5415|5411|5410|16377
1623685800000|2021-06-14 15:50:00|5411|5410|5403|5402|5411|5410|5399|5398|48342
1623686100000|2021-06-14 15:55:00|5402|5401|5408|5407|5410|5408|5401|5399|19615
1623686400000|2021-06-14 16:00:00|5409|5408|5415|5414|5417|5416|5408|5407|24730
1623686700000|2021-06-14 16:05:00|5416|5415|5408|5407|5416|5415|5407|5405|19816
1623687000000|2021-06-14 16:10:00|5407|5406|5408|5407|5410|5409|5404|5403|17396
1623687300000|2021-06-14 16:15:00|5407|5406|5408|5407|5408|5407|5405|5404|14722
1623687600000|2021-06-14 16:20:00|5407|5406|5401|5400|5407|5406|5401|5400|13652
1623687900000|2021-06-14 16:25:00|5400|5399|5409|5408|5409|5408|5398|5398|19207
1623688200000|2021-06-14 16:30:00|5408|5407|5403|5402|5408|5407|5400|5399|27715
1623688500000|2021-06-14 16:35:00|5402|5401|5392|5391|5402|5401|5392|5391|39235
1623688800000|2021-06-14 16:40:00|5391|5390|5392|5391|5396|5395|5391|5390|21521
1623689100000|2021-06-14 16:45:00|5393|5392|5395|5394|5396|5395|5392|5391|12621
1623689400000|2021-06-14 16:50:00|5396|5395|5394|5393|5397|5396|5392|5391|15563
1623689700000|2021-06-14 16:55:00|5395|5394|5391|5390|5397|5396|5391|5390|11911
1623690000000|2021-06-14 17:00:00|5390|5389|5392|5391|5392|5391|5389|5388|15352
1623690300000|2021-06-14 17:05:00|5391|5390|5392|5391|5394|5392|5391|5390|9758
1623690600000|2021-06-14 17:10:00|5391|5390|5388|5387|5393|5392|5387|5386|20981
1623690900000|2021-06-14 17:15:00|5387|5386|5389|5388|5393|5392|5387|5386|14722
1623691200000|2021-06-14 17:20:00|5388|5387|5386|5385|5388|5387|5383|5382|12662
1623691500000|2021-06-14 17:25:00|5387|5386|5388|5387|5389|5388|5386|5385|11788
1623691800000|2021-06-14 17:30:00|5387|5386|5397|5396|5397|5396|5385|5384|26630
1623692100000|2021-06-14 17:35:00|5396|5395|5393|5392|5396|5395|5392|5391|13080
1623692400000|2021-06-14 17:40:00|5394|5393|5398|5397|5398|5397|5393|5392|25658
1623692700000|2021-06-14 17:45:00|5399|5398|5398|5397|5400|5399|5395|5394|22555
1623693000000|2021-06-14 17:50:00|5399|5398|5401|5400|5402|5401|5398|5397|26618
1623693300000|2021-06-14 17:55:00|5400|5399|5389|5388|5400|5399|5389|5388|19016
1623693600000|2021-06-14 18:00:00|5390|5389|5393|5392|5393|5392|5388|5387|14536
1623693900000|2021-06-14 18:05:00|5392|5391|5393|5392|5393|5392|5391|5390|14429
1623694200000|2021-06-14 18:10:00|5394|5393|5398|5397|5398|5397|5394|5393|11178
1623694500000|2021-06-14 18:15:00|5399|5398|5406|5405|5406|5405|5399|5398|13581
1623694800000|2021-06-14 18:20:00|5405|5404|5409|5408|5409|5408|5405|5404|42005
1623695100000|2021-06-14 18:25:00|5410|5409|5411|5410|5413|5412|5410|5409|16591
1623695400000|2021-06-14 18:30:00|5410|5409|5409|5408|5411|5410|5408|5407|22387
1623695700000|2021-06-14 18:35:00|5408|5407|5415|5414|5415|5414|5408|5407|15731
1623696000000|2021-06-14 18:40:00|5416|5415|5420|5419|5420|5419|5414|5413|12917
1623696300000|2021-06-14 18:45:00|5419|5418|5418|5417|5419|5418|5412|5411|31419
1623696600000|2021-06-14 18:50:00|5417|5416|5416|5415|5418|5417|5416|5415|12580
1623696900000|2021-06-14 18:55:00|5415|5414|5414|5413|5416|5415|5414|5413|12643
1623697200000|2021-06-14 19:00:00|5413|5412|5420|5419|5420|5419|5407|5406|29567
1623697500000|2021-06-14 19:05:00|5419|5418|5421|5420|5421|5420|5419|5418|20296
1623697800000|2021-06-14 19:10:00|5420|5419|5420|5419|5420|5419|5418|5417|10139
1623698100000|2021-06-14 19:15:00|5419|5418|5418|5417|5420|5419|5418|5417|15414
1623698400000|2021-06-14 19:20:00|5419|5418|5420|5419|5420|5419|5418|5417|9983
1623698700000|2021-06-14 19:25:00|5419|5418|5420|5419|5420|5419|5418|5417|17699
1623699000000|2021-06-14 19:30:00|5419|5418|5429|5428|5429|5428|5419|5418|28980
1623699300000|2021-06-14 19:35:00|5428|5427|5430|5429|5431|5430|5426|5425|38413
1623699600000|2021-06-14 19:40:00|5431|5430|5428|5427|5431|5430|5425|5424|27495
1623699900000|2021-06-14 19:45:00|5429|5428|5429|5428|5430|5429|5426|5425|54685
1623700200000|2021-06-14 19:50:00|5430|5429|5438|5437|5439|5438|5427|5426|111751
1623700500000|2021-06-14 19:55:00|5437|5436|5443|5440|5443|5442|5435|5434|145200
1623763800000|2021-06-15 13:30:00|5479|5468|5486|5485|5488|5486|5464|5463|95193
1623764100000|2021-06-15 13:35:00|5485|5484|5463|5461|5488|5487|5453|5451|64863
1623764400000|2021-06-15 13:40:00|5464|5462|5453|5450|5469|5467|5450|5450|33646
1623764700000|2021-06-15 13:45:00|5454|5451|5447|5444|5459|5458|5446|5444|16527
1623765000000|2021-06-15 13:50:00|5446|5445|5431|5429|5449|5448|5430|5428|17330
1623765300000|2021-06-15 13:55:00|5432|5430|5448|5445|5449|5447|5428|5427|28903
1623765600000|2021-06-15 14:00:00|5449|5446|5464|5463|5467|5466|5448|5446|16842
1623765900000|2021-06-15 14:05:00|5465|5464|5458|5456|5467|5465|5453|5451|16392
1623766200000|2021-06-15 14:10:00|5459|5457|5445|5443|5459|5458|5440|5438|20723
1623766500000|2021-06-15 14:15:00|5444|5442|5439|5438|5446|5444|5435|5434|7226
1623766800000|2021-06-15 14:20:00|5440|5437|5441|5440|5445|5443|5437|5436|10403
1623767100000|2021-06-15 14:25:00|5442|5441|5443|5441|5443|5442|5432|5430|18229
1623767400000|2021-06-15 14:30:00|5444|5442|5444|5443|5445|5444|5437|5436|15099
1623767700000|2021-06-15 14:35:00|5443|5442|5431|5430|5443|5442|5427|5426|13477
1623768000000|2021-06-15 14:40:00|5433|5431|5435|5434|5437|5435|5430|5429|12904
1623768300000|2021-06-15 14:45:00|5434|5433|5435|5434|5436|5434|5432|5431|12764
1623768600000|2021-06-15 14:50:00|5436|5435|5436|5435|5439|5438|5435|5433|11969
1623768900000|2021-06-15 14:55:00|5437|5436|5445|5444|5445|5444|5437|5436|15114
1623769200000|2021-06-15 15:00:00|5444|5443|5436|5435|5445|5444|5433|5432|11949
1623769500000|2021-06-15 15:05:00|5435|5434|5436|5435|5439|5437|5432|5431|7259
1623769800000|2021-06-15 15:10:00|5435|5434|5426|5425|5436|5435|5426|5425|11347
1623770100000|2021-06-15 15:15:00|5427|5426|5438|5437|5438|5437|5426|5425|14637
1623770400000|2021-06-15 15:20:00|5439|5438|5443|5442|5443|5442|5438|5437|17855
1623770700000|2021-06-15 15:25:00|5442|5441|5441|5440|5445|5444|5441|5439|23755
1623771000000|2021-06-15 15:30:00|5440|5439|5439|5437|5440|5439|5431|5430|44013
1623771300000|2021-06-15 15:35:00|5441|5438|5438|5437|5445|5444|5437|5435|10814
1623771600000|2021-06-15 15:40:00|5439|5438|5434|5433|5441|5440|5433|5432|23627
1623771900000|2021-06-15 15:45:00|5433|5432|5425|5424|5433|5432|5425|5424|11896
1623772200000|2021-06-15 15:50:00|5424|5423|5423|5422|5424|5423|5421|5419|15886
1623772500000|2021-06-15 15:55:00|5424|5423|5433|5431|5433|5431|5424|5423|24130
1623772800000|2021-06-15 16:00:00|5432|5432|5428|5426|5433|5432|5427|5426|28141
1623773100000|2021-06-15 16:05:00|5429|5427|5424|5423|5430|5428|5424|5423|8439
1623773400000|2021-06-15 16:10:00|5423|5422|5417|5416|5423|5422|5416|5415|41166
1623773700000|2021-06-15 16:15:00|5418|5417|5420|5419|5421|5420|5418|5416|18220
1623774000000|2021-06-15 16:20:00|5421|5420|5422|5421|5424|5423|5420|5419|13786
1623774300000|2021-06-15 16:25:00|5421|5420|5422|5421|5422|5421|5419|5418|14176
1623774600000|2021-06-15 16:30:00|5421|5420|5425|5424|5426|5424|5421|5420|8558
1623774900000|2021-06-15 16:35:00|5424|5423|5421|5419|5424|5423|5421|5419|8001
1623775200000|2021-06-15 16:40:00|5422|5420|5422|5421|5423|5421|5420|5419|15757
1623775500000|2021-06-15 16:45:00|5423|5422|5431|5430|5431|5430|5423|5422|13662
1623775800000|2021-06-15 16:50:00|5430|5429|5434|5433|5435|5434|5430|5429|13744
1623776100000|2021-06-15 16:55:00|5435|5434|5435|5434|5435|5434|5429|5428|11014
1623776400000|2021-06-15 17:00:00|5434|5433|5431|5430|5436|5435|5430|5429|15875
1623776700000|2021-06-15 17:05:00|5432|5431|5435|5434|5437|5436|5432|5431|11160
1623777000000|2021-06-15 17:10:00|5434|5433|5439|5438|5439|5438|5432|5431|10890
1623777300000|2021-06-15 17:15:00|5438|5437|5434|5433|5438|5437|5431|5430|11507
1623777600000|2021-06-15 17:20:00|5435|5434|5438|5437|5440|5439|5435|5434|14128
1623777900000|2021-06-15 17:25:00|5439|5438|5440|5439|5443|5442|5438|5437|24240
1623778200000|2021-06-15 17:30:00|5441|5440|5440|5439|5442|5441|5440|5439|20235
1623778500000|2021-06-15 17:35:00|5439|5438|5441|5440|5441|5440|5438|5437|17989
1623778800000|2021-06-15 17:40:00|5442|5441|5452|5451|5454|5453|5437|5436|107645
1623779100000|2021-06-15 17:45:00|5451|5450|5465|5464|5467|5466|5445|5443|59445
1623779400000|2021-06-15 17:50:00|5466|5465|5468|5467|5472|5471|5466|5465|29217
1623779700000|2021-06-15 17:55:00|5469|5468|5460|5459|5470|5469|5459|5458|19796
1623780000000|2021-06-15 18:00:00|5461|5460|5464|5463|5465|5464|5460|5459|13345
1623780300000|2021-06-15 18:05:00|5465|5464|5463|5462|5466|5465|5462|5461|10264
1623780600000|2021-06-15 18:10:00|5464|5463|5462|5461|5469|5467|5462|5461|9930
1623780900000|2021-06-15 18:15:00|5463|5462|5470|5469|5470|5469|5463|5462|29716
1623781200000|2021-06-15 18:20:00|5469|5468|5474|5472|5475|5474|5469|5468|16187
1623781500000|2021-06-15 18:25:00|5473|5471|5475|5474|5476|5475|5471|5470|18792
1623781800000|2021-06-15 18:30:00|5476|5473|5462|5460|5476|5475|5462|5460|213806
1623782100000|2021-06-15 18:35:00|5461|5461|5456|5455|5462|5461|5453|5452|18791
1623782400000|2021-06-15 18:40:00|5457|5456|5445|5444|5457|5456|5444|5443|23078
1623782700000|2021-06-15 18:45:00|5444|5443|5437|5436|5444|5443|5437|5436|47964
1623783000000|2021-06-15 18:50:00|5438|5437|5439|5438|5439|5438|5436|5435|24477
1623783300000|2021-06-15 18:55:00|5438|5437|5433|5432|5439|5438|5433|5432|11350
1623783600000|2021-06-15 19:00:00|5432|5431|5423|5422|5432|5431|5423|5422|22043
1623783900000|2021-06-15 19:05:00|5422|5421|5427|5426|5431|5430|5422|5421|28724
1623784200000|2021-06-15 19:10:00|5426|5425|5426|5425|5427|5426|5425|5424|19508
1623784500000|2021-06-15 19:15:00|5427|5426|5430|5429|5432|5431|5427|5426|16796
1623784800000|2021-06-15 19:20:00|5431|5430|5430|5429|5435|5434|5430|5429|15573
1623785100000|2021-06-15 19:25:00|5429|5428|5426|5425|5430|5429|5422|5421|24788
1623785400000|2021-06-15 19:30:00|5427|5426|5426|5425|5427|5426|5424|5423|27649
1623785700000|2021-06-15 19:35:00|5427|5426|5427|5426|5427|5426|5426|5425|22370
1623786000000|2021-06-15 19:40:00|5428|5427|5419|5418|5432|5431|5419|5418|62368
1623786300000|2021-06-15 19:45:00|5420|5419|5429|5428|5429|5428|5420|5419|60757
1623786600000|2021-06-15 19:50:00|5428|5427|5427|5426|5430|5429|5423|5422|122271
1623786900000|2021-06-15 19:55:00|5426|5425|5425|5424|5426|5425|5419|5418|180660
1623850200000|2021-06-16 13:30:00|5428|5410|5395|5392|5431|5423|5388|5385|79218
1623850500000|2021-06-16 13:35:00|5394|5391|5389|5386|5400|5399|5384|5382|20992
1623850800000|2021-06-16 13:40:00|5388|5387|5413|5412|5414|5413|5387|5386|24331
1623851100000|2021-06-16 13:45:00|5412|5411|5409|5407|5413|5412|5405|5403|25404
1623851400000|2021-06-16 13:50:00|5410|5408|5390|5388|5410|5409|5389|5387|32815
1623851700000|2021-06-16 13:55:00|5389|5389|5383|5381|5391|5390|5382|5381|27766
1623852000000|2021-06-16 14:00:00|5382|5382|5371|5370|5389|5388|5371|5370|41437
1623852300000|2021-06-16 14:05:00|5370|5369|5373|5372|5381|5379|5370|5369|51849
1623852600000|2021-06-16 14:10:00|5372|5371|5377|5376|5377|5376|5371|5370|48132
1623852900000|2021-06-16 14:15:00|5378|5377|5387|5386|5392|5391|5378|5377|35428
1623853200000|2021-06-16 14:20:00|5386|5385|5389|5388|5392|5391|5385|5384|37514
1623853500000|2021-06-16 14:25:00|5390|5389|5383|5381|5390|5389|5381|5380|33211
1623853800000|2021-06-16 14:30:00|5382|5382|5386|5385|5389|5388|5382|5381|38506
1623854100000|2021-06-16 14:35:00|5385|5384|5388|5387|5389|5388|5383|5382|34671
1623854400000|2021-06-16 14:40:00|5387|5386|5389|5388|5389|5388|5385|5384|26603
1623854700000|2021-06-16 14:45:00|5390|5389|5393|5392|5394|5393|5388|5387|64844
1623855000000|2021-06-16 14:50:00|5394|5393|5401|5400|5402|5401|5390|5389|67769
1623855300000|2021-06-16 14:55:00|5402|5401|5403|5402|5407|5406|5400|5399|30981
1623855600000|2021-06-16 15:00:00|5404|5403|5413|5412|5417|5416|5402|5401|36652
1623855900000|2021-06-16 15:05:00|5414|5413|5407|5406|5414|5413|5406|5405|52113
1623856200000|2021-06-16 15:10:00|5408|5407|5406|5405|5410|5409|5405|5404|31992
1623856500000|2021-06-16 15:15:00|5405|5404|5408|5407|5408|5407|5403|5402|23688
1623856800000|2021-06-16 15:20:00|5409|5408|5407|5406|5409|5408|5405|5404|23092
1623857100000|2021-06-16 15:25:00|5408|5407|5413|5412|5415|5414|5403|5402|33303
1623857400000|2021-06-16 15:30:00|5412|5411|5406|5405|5412|5411|5406|5405|37997
1623857700000|2021-06-16 15:35:00|5405|5404|5403|5402|5407|5405|5402|5401|25880
1623858000000|2021-06-16 15:40:00|5404|5403|5406|5405|5406|5405|5402|5401|20109
1623858300000|2021-06-16 15:45:00|5407|5406|5405|5404|5407|5406|5405|5404|12447
1623858600000|2021-06-16 15:50:00|5406|5405|5411|5410|5412|5410|5406|5405|20925
1623858900000|2021-06-16 15:55:00|5412|5411|5407|5406|5413|5412|5406|5405|27368
1623859200000|2021-06-16 16:00:00|5408|5407|5407|5406|5409|5408|5407|5406|13010
1623859500000|2021-06-16 16:05:00|5406|5405|5405|5404|5411|5409|5405|5403|13413
1623859800000|2021-06-16 16:10:00|5406|5405|5398|5397|5406|5405|5395|5394|17484
1623860100000|2021-06-16 16:15:00|5397|5396|5398|5397|5400|5399|5395|5394|13343
1623860400000|2021-06-16 16:20:00|5397|5396|5395|5394|5398|5397|5395|5394|7880
1623860700000|2021-06-16 16:25:00|5394|5393|5394|5393|5395|5393|5391|5390|21197
1623861000000|2021-06-16 16:30:00|5393|5392|5394|5393|5394|5393|5390|5389|13868
1623861300000|2021-06-16 16:35:00|5393|5392|5386|5385|5393|5392|5386|5385|15518
1623861600000|2021-06-16 16:40:00|5387|5386|5387|5386|5390|5389|5386|5385|41134
1623861900000|2021-06-16 16:45:00|5386|5385|5389|5388|5390|5388|5384|5383|12057
1623862200000|2021-06-16 16:50:00|5390|5389|5388|5387|5393|5392|5388|5387|14968
1623862500000|2021-06-16 16:55:00|5389|5388|5393|5392|5394|5393|5388|5387|11163
1623862800000|2021-06-16 17:00:00|5394|5393|5397|5396|5398|5397|5394|5393|13204
1623863100000|2021-06-16 17:05:00|5398|5397|5399|5398|5400|5399|5397|5396|10909
1623863400000|2021-06-16 17:10:00|5398|5397|5396|5395|5398|5397|5394|5393|10390
1623863700000|2021-06-16 17:15:00|5397|5396|5393|5392|5398|5397|5393|5392|8761
1623864000000|2021-06-16 17:20:00|5392|5391|5388|5387|5392|5391|5387|5386|17281
1623864300000|2021-06-16 17:25:00|5389|5388|5389|5388|5390|5389|5386|5385|7963
1623864600000|2021-06-16 17:30:00|5390|5389|5391|5390|5393|5391|5389|5388|14008
1623864900000|2021-06-16 17:35:00|5392|5391|5397|5395|5397|5396|5391|5390|15820
1623865200000|2021-06-16 17:40:00|5398|5396|5394|5393|5398|5397|5394|5393|14295
1623865500000|2021-06-16 17:45:00|5393|5392|5389|5388|5394|5393|5387|5386|15433
1623865800000|2021-06-16 17:50:00|5388|5387|5389|5388|5389|5389|5382|5381|33107
1623866100000|2021-06-16 17:55:00|5388|5387|5383|5382|5389|5388|5379|5378|25359
1623866400000|2021-06-16 18:00:00|5382|5381|5338|5336|5382|5381|5334|5333|109228
1623866700000|2021-06-16 18:05:00|5342|5337|5349|5348|5367|5365|5338|5335|58320
1623867000000|2021-06-16 18:10:00|5350|5349|5345|5344|5357|5354|5343|5342|44853
1623867300000|2021-06-16 18:15:00|5344|5342|5337|5336|5347|5346|5333|5332|69345
1623867600000|2021-06-16 18:20:00|5336|5335|5328|5327|5336|5335|5327|5325|52831
1623867900000|2021-06-16 18:25:00|5329|5328|5341|5339|5343|5341|5328|5327|40531
1623868200000|2021-06-16 18:30:00|5339|5338|5339|5337|5346|5345|5329|5327|54503
1623868500000|2021-06-16 18:35:00|5340|5338|5335|5333|5346|5344|5326|5325|39099
1623868800000|2021-06-16 18:40:00|5336|5334|5323|5322|5336|5335|5321|5320|47879
1623869100000|2021-06-16 18:45:00|5322|5321|5318|5317|5335|5333|5318|5317|35623
1623869400000|2021-06-16 18:50:00|5319|5318|5334|5332|5335|5334|5314|5313|34269
1623869700000|2021-06-16 18:55:00|5335|5333|5348|5347|5350|5349|5331|5330|25227
1623870000000|2021-06-16 19:00:00|5347|5346|5347|5345|5352|5350|5343|5342|28311
1623870300000|2021-06-16 19:05:00|5346|5346|5349|5348|5351|5350|5344|5343|28196
1623870600000|2021-06-16 19:10:00|5348|5347|5360|5359|5360|5359|5348|5347|71219
1623870900000|2021-06-16 19:15:00|5359|5358|5344|5343|5359|5358|5342|5341|68360
1623871200000|2021-06-16 19:20:00|5345|5344|5355|5354|5355|5354|5345|5344|48712
1623871500000|2021-06-16 19:25:00|5354|5353|5349|5348|5354|5353|5347|5346|35275
1623871800000|2021-06-16 19:30:00|5350|5349|5343|5342|5350|5349|5342|5341|35637
1623872100000|2021-06-16 19:35:00|5342|5341|5349|5349|5350|5349|5341|5340|36638
1623872400000|2021-06-16 19:40:00|5350|5348|5346|5345|5356|5355|5342|5341|78293
1623872700000|2021-06-16 19:45:00|5345|5344|5340|5339|5347|5346|5339|5338|111562
1623873000000|2021-06-16 19:50:00|5339|5338|5334|5333|5341|5340|5333|5330|151269
1623873300000|2021-06-16 19:55:00|5335|5334|5331|5330|5337|5336|5330|5329|156172
1623936600000|2021-06-17 13:30:00|5359|5308|5334|5332|5360|5347|5318|5308|85570
1623936900000|2021-06-17 13:35:00|5335|5333|5328|5326|5346|5343|5327|5324|67362
1623937200000|2021-06-17 13:40:00|5327|5324|5295|5293|5332|5330|5289|5288|54791
1623937500000|2021-06-17 13:45:00|5294|5292|5282|5280|5294|5292|5281|5280|33961
1623937800000|2021-06-17 13:50:00|5281|5279|5294|5293|5294|5293|5278|5277|28099
1623938100000|2021-06-17 13:55:00|5295|5294|5288|5285|5296|5296|5285|5284|38487
1623938400000|2021-06-17 14:00:00|5287|5286|5282|5281|5291|5289|5279|5278|38284
1623938700000|2021-06-17 14:05:00|5281|5280|5273|5272|5284|5283|5269|5268|65090
1623939000000|2021-06-17 14:10:00|5272|5271|5268|5267|5280|5279|5261|5260|43255
1623939300000|2021-06-17 14:15:00|5267|5266|5276|5275|5279|5278|5262|5261|54007
1623939600000|2021-06-17 14:20:00|5277|5276|5280|5279|5281|5280|5271|5270|38269
1623939900000|2021-06-17 14:25:00|5279|5278|5266|5264|5282|5281|5265|5264|87229
1623940200000|2021-06-17 14:30:00|5267|5265|5285|5284|5287|5286|5263|5262|113120
1623940500000|2021-06-17 14:35:00|5284|5283|5299|5298|5305|5302|5283|5281|63555
1623940800000|2021-06-17 14:40:00|5300|5299|5293|5290|5304|5303|5287|5286|59691
1623941100000|2021-06-17 14:45:00|5294|5291|5289|5288|5295|5293|5284|5283|33666
1623941400000|2021-06-17 14:50:00|5288|5287|5282|5281|5289|5288|5282|5281|30552
1623941700000|2021-06-17 14:55:00|5283|5282|5281|5280|5287|5286|5279|5277|36875
1623942000000|2021-06-17 15:00:00|5282|5281|5280|5279|5284|5283|5272|5271|41087
1623942300000|2021-06-17 15:05:00|5282|5280|5273|5272|5282|5280|5269|5267|203553
1623942600000|2021-06-17 15:10:00|5272|5271|5265|5264|5272|5271|5261|5261|49878
1623942900000|2021-06-17 15:15:00|5266|5265|5276|5274|5281|5280|5264|5263|43563
1623943200000|2021-06-17 15:20:00|5275|5275|5268|5267|5276|5275|5268|5266|24632
1623943500000|2021-06-17 15:25:00|5267|5266|5271|5270|5275|5273|5262|5261|36013
1623943800000|2021-06-17 15:30:00|5272|5271|5273|5272|5281|5280|5272|5271|39718
1623944100000|2021-06-17 15:35:00|5274|5273|5271|5270|5277|5275|5270|5268|44426
1623944400000|2021-06-17 15:40:00|5270|5269|5273|5272|5273|5272|5266|5265|34885
1623944700000|2021-06-17 15:45:00|5274|5273|5277|5276|5282|5281|5273|5272|59600
1623945000000|2021-06-17 15:50:00|5276|5275|5266|5264|5278|5277|5264|5263|34274
1623945300000|2021-06-17 15:55:00|5265|5265|5259|5258|5267|5266|5253|5252|51287
1623945600000|2021-06-17 16:00:00|5260|5257|5268|5267|5270|5269|5253|5252|28911
1623945900000|2021-06-17 16:05:00|5269|5268|5265|5264|5270|5269|5260|5259|21468
1623946200000|2021-06-17 16:10:00|5266|5265|5264|5263|5267|5266|5260|5259|14984
1623946500000|2021-06-17 16:15:00|5263|5262|5254|5252|5264|5263|5253|5252|31777
1623946800000|2021-06-17 16:20:00|5253|5253|5250|5248|5254|5253|5244|5243|65422
1623947100000|2021-06-17 16:25:00|5251|5249|5250|5249|5254|5253|5248|5247|34638
1623947400000|2021-06-17 16:30:00|5251|5250|5257|5256|5258|5257|5248|5247|39453
1623947700000|2021-06-17 16:35:00|5258|5257|5262|5261|5265|5264|5258|5256|17634
1623948000000|2021-06-17 16:40:00|5261|5260|5269|5267|5274|5272|5261|5260|222619
1623948300000|2021-06-17 16:45:00|5270|5268|5272|5270|5274|5272|5267|5266|18314
1623948600000|2021-06-17 16:50:00|5271|5269|5270|5269|5275|5273|5268|5267|26567
1623948900000|2021-06-17 16:55:00|5269|5268|5267|5265|5270|5269|5261|5260|46946
1623949200000|2021-06-17 17:00:00|5266|5266|5275|5274|5277|5276|5264|5262|29143
1623949500000|2021-06-17 17:05:00|5276|5275|5286|5285|5290|5289|5275|5274|37465
1623949800000|2021-06-17 17:10:00|5285|5284|5285|5284|5287|5286|5283|5282|22538
1623950100000|2021-06-17 17:15:00|5284|5283|5284|5283|5285|5284|5280|5279|14058
1623950400000|2021-06-17 17:20:00|5285|5284|5285|5283|5285|5284|5277|5276|33036
1623950700000|2021-06-17 17:25:00|5284|5284|5288|5287|5288|5287|5282|5281|31674
1623951000000|2021-06-17 17:30:00|5287|5286|5293|5291|5293|5292|5287|5286|17708
1623951300000|2021-06-17 17:35:00|5292|5290|5296|5295|5298|5297|5291|5290|16803
1623951600000|2021-06-17 17:40:00|5297|5296|5296|5295|5298|5297|5293|5292|26018
1623951900000|2021-06-17 17:45:00|5295|5294|5293|5292|5296|5295|5292|5291|17799
1623952200000|2021-06-17 17:50:00|5292|5291|5289|5289|5292|5291|5288|5287|15510
1623952500000|2021-06-17 17:55:00|5290|5288|5289|5288|5291|5290|5284|5282|13562
1623952800000|2021-06-17 18:00:00|5290|5289|5292|5290|5292|5290|5285|5284|15890
1623953100000|2021-06-17 18:05:00|5291|5289|5284|5283|5292|5290|5284|5283|16025
1623953400000|2021-06-17 18:10:00|5285|5284|5294|5293|5297|5296|5284|5283|35513
1623953700000|2021-06-17 18:15:00|5293|5292|5288|5287|5296|5295|5288|5286|17785
1623954000000|2021-06-17 18:20:00|5287|5286|5287|5285|5288|5287|5277|5276|19350
1623954300000|2021-06-17 18:25:00|5286|5284|5285|5284|5289|5287|5284|5283|10148
1623954600000|2021-06-17 18:30:00|5286|5285|5284|5283|5287|5286|5279|5278|16798
1623954900000|2021-06-17 18:35:00|5283|5282|5284|5283|5286|5285|5283|5282|14345
1623955200000|2021-06-17 18:40:00|5285|5284|5284|5283|5288|5287|5283|5282|7823
1623955500000|2021-06-17 18:45:00|5285|5284|5279|5278|5285|5284|5279|5278|10114
1623955800000|2021-06-17 18:50:00|5280|5279|5281|5280|5284|5283|5280|5279|17772
1623956100000|2021-06-17 18:55:00|5282|5281|5286|5285|5287|5286|5281|5280|8523
1623956400000|2021-06-17 19:00:00|5287|5286|5289|5287|5291|5290|5283|5282|15739
1623956700000|2021-06-17 19:05:00|5288|5286|5289|5288|5289|5288|5285|5284|9730
1623957000000|2021-06-17 19:10:00|5288|5287|5294|5293|5295|5294|5287|5286|30550
1623957300000|2021-06-17 19:15:00|5293|5292|5296|5295|5296|5295|5290|5289|50334
1623957600000|2021-06-17 19:20:00|5295|5294|5298|5297|5303|5302|5295|5294|33041
1623957900000|2021-06-17 19:25:00|5299|5298|5300|5299|5303|5302|5299|5298|13966
1623958200000|2021-06-17 19:30:00|5299|5298|5306|5305|5307|5306|5299|5298|32689
1623958500000|2021-06-17 19:35:00|5305|5304|5305|5304|5313|5312|5304|5303|36868
1623958800000|2021-06-17 19:40:00|5306|5305|5307|5306|5308|5307|5303|5302|35572
1623959100000|2021-06-17 19:45:00|5306|5305|5302|5301|5306|5305|5301|5300|36360
1623959400000|2021-06-17 19:50:00|5303|5302|5290|5289|5303|5302|5289|5288|114305
1623959700000|2021-06-17 19:55:00|5289|5288|5283|5281|5292|5291|5280|5279|201092
1624023000000|2021-06-18 13:30:00|5248|5242|5217|5214|5257|5242|5212|5209|1080998
1624023300000|2021-06-18 13:35:00|5218|5216|5176|5174|5220|5218|5174|5172|142572
1624023600000|2021-06-18 13:40:00|5175|5173|5185|5184|5191|5190|5171|5170|202641
1624023900000|2021-06-18 13:45:00|5184|5183|5189|5187|5189|5188|5176|5175|94044
1624024200000|2021-06-18 13:50:00|5188|5186|5177|5176|5188|5186|5168|5167|60475
1624024500000|2021-06-18 13:55:00|5176|5175|5169|5168|5179|5178|5167|5166|48463
1624024800000|2021-06-18 14:00:00|5168|5167|5149|5148|5170|5170|5149|5148|114038
1624025100000|2021-06-18 14:05:00|5150|5149|5134|5133|5160|5158|5132|5131|86360
1624025400000|2021-06-18 14:10:00|5135|5134|5143|5142|5145|5144|5132|5131|96805
1624025700000|2021-06-18 14:15:00|5142|5141|5108|5107|5142|5141|5107|5106|94303
1624026000000|2021-06-18 14:20:00|5109|5108|5115|5114|5122|5121|5105|5104|108732
1624026300000|2021-06-18 14:25:00|5114|5113|5114|5113|5124|5123|5110|5109|83473
1624026600000|2021-06-18 14:30:00|5115|5114|5119|5118|5120|5119|5102|5101|64384
1624026900000|2021-06-18 14:35:00|5120|5117|5118|5117|5121|5120|5113|5112|60333
1624027200000|2021-06-18 14:40:00|5117|5116|5107|5106|5128|5126|5106|5105|147108
1624027500000|2021-06-18 14:45:00|5106|5105|5118|5117|5118|5117|5106|5105|65652
1624027800000|2021-06-18 14:50:00|5117|5116|5113|5112|5119|5118|5111|5110|33520
1624028100000|2021-06-18 14:55:00|5112|5110|5116|5115|5117|5116|5112|5110|34068
1624028400000|2021-06-18 15:00:00|5115|5114|5114|5113|5119|5118|5110|5109|57200
1624028700000|2021-06-18 15:05:00|5115|5114|5115|5114|5119|5118|5110|5109|50720
1624029000000|2021-06-18 15:10:00|5116|5115|5110|5109|5118|5117|5105|5104|53573
1624029300000|2021-06-18 15:15:00|5109|5108|5122|5121|5124|5123|5106|5105|65131
1624029600000|2021-06-18 15:20:00|5123|5122|5134|5133|5138|5137|5122|5121|94306
1624029900000|2021-06-18 15:25:00|5135|5134|5130|5129|5136|5135|5124|5123|50308
1624030200000|2021-06-18 15:30:00|5129|5128|5148|5147|5152|5151|5125|5124|44709
1624030500000|2021-06-18 15:35:00|5147|5146|5149|5147|5152|5151|5145|5144|25362
1624030800000|2021-06-18 15:40:00|5148|5148|5142|5141|5154|5153|5141|5140|28804
1624031100000|2021-06-18 15:45:00|5141|5140|5142|5141|5143|5142|5137|5136|34469
1624031400000|2021-06-18 15:50:00|5143|5142|5138|5137|5143|5142|5133|5132|38726
1624031700000|2021-06-18 15:55:00|5137|5136|5136|5135|5138|5138|5134|5133|34916
1624032000000|2021-06-18 16:00:00|5135|5134|5139|5138|5140|5138|5134|5133|31386
1624032300000|2021-06-18 16:05:00|5138|5137|5142|5141|5144|5142|5137|5136|25008
1624032600000|2021-06-18 16:10:00|5141|5140|5143|5142|5144|5143|5139|5138|49278
1624032900000|2021-06-18 16:15:00|5144|5143|5139|5138|5144|5143|5136|5135|62661
1624033200000|2021-06-18 16:20:00|5140|5139|5138|5137|5140|5139|5136|5135|28876
1624033500000|2021-06-18 16:25:00|5137|5136|5130|5129|5139|5138|5130|5129|46491
1624033800000|2021-06-18 16:30:00|5129|5128|5108|5107|5130|5129|5106|5105|110543
1624034100000|2021-06-18 16:35:00|5109|5108|5103|5102|5109|5108|5102|5101|120308
1624034400000|2021-06-18 16:40:00|5104|5103|5113|5112|5115|5114|5103|5102|58983
1624034700000|2021-06-18 16:45:00|5112|5111|5123|5122|5123|5122|5112|5111|38269
1624035000000|2021-06-18 16:50:00|5122|5121|5122|5121|5123|5122|5117|5116|38375
1624035300000|2021-06-18 16:55:00|5121|5120|5121|5120|5121|5120|5114|5113|52383
1624035600000|2021-06-18 17:00:00|5120|5119|5123|5122|5126|5125|5117|5116|51352
1624035900000|2021-06-18 17:05:00|5122|5121|5124|5123|5129|5128|5121|5120|58365
1624036200000|2021-06-18 17:10:00|5123|5122|5130|5129|5132|5131|5123|5122|45089
1624036500000|2021-06-18 17:15:00|5129|5130|5129|5128|5132|5131|5126|5125|37585
1624036800000|2021-06-18 17:20:00|5128|5127|5118|5117|5129|5128|5118|5117|28828
1624037100000|2021-06-18 17:25:00|5117|5116|5116|5115|5119|5118|5114|5113|28591
1624037400000|2021-06-18 17:30:00|5117|5116|5117|5116|5119|5118|5116|5115|33297
1624037700000|2021-06-18 17:35:00|5116|5115|5120|5119|5123|5122|5116|5115|42411
1624038000000|2021-06-18 17:40:00|5121|5120|5116|5115|5121|5120|5116|5115|26683
1624038300000|2021-06-18 17:45:00|5115|5114|5116|5115|5117|5116|5113|5112|32024
1624038600000|2021-06-18 17:50:00|5117|5116|5124|5123|5125|5124|5113|5112|56925
1624038900000|2021-06-18 17:55:00|5125|5124|5121|5120|5125|5124|5120|5119|34477
1624039200000|2021-06-18 18:00:00|5120|5119|5122|5121|5127|5126|5120|5119|57830
1624039500000|2021-06-18 18:05:00|5123|5122|5125|5124|5126|5125|5121|5120|31512
1624039800000|2021-06-18 18:10:00|5124|5123|5129|5128|5129|5129|5123|5122|37417
1624040100000|2021-06-18 18:15:00|5130|5129|5130|5129|5131|5130|5128|5127|19179
1624040400000|2021-06-18 18:20:00|5131|5130|5127|5126|5131|5130|5126|5125|33863
1624040700000|2021-06-18 18:25:00|5128|5127|5124|5123|5128|5127|5123|5122|19069
1624041000000|2021-06-18 18:30:00|5123|5122|5122|5121|5125|5124|5121|5120|27599
1624041300000|2021-06-18 18:35:00|5121|5120|5123|5122|5123|5122|5118|5117|36873
1624041600000|2021-06-18 18:40:00|5124|5123|5118|5117|5124|5123|5118|5117|23741
1624041900000|2021-06-18 18:45:00|5119|5118|5114|5113|5119|5118|5114|5113|22709
1624042200000|2021-06-18 18:50:00|5115|5114|5117|5116|5120|5119|5114|5113|32049
1624042500000|2021-06-18 18:55:00|5118|5117|5113|5112|5118|5117|5111|5110|36057
1624042800000|2021-06-18 19:00:00|5112|5111|5115|5114|5120|5119|5112|5111|34931
1624043100000|2021-06-18 19:05:00|5116|5115|5115|5114|5117|5116|5112|5111|28929
1624043400000|2021-06-18 19:10:00|5116|5115|5118|5117|5118|5117|5114|5113|47803
1624043700000|2021-06-18 19:15:00|5117|5116|5123|5122|5123|5122|5117|5116|35398
1624044000000|2021-06-18 19:20:00|5122|5121|5122|5121|5123|5122|5120|5119|52025
1624044300000|2021-06-18 19:25:00|5121|5120|5115|5114|5121|5120|5114|5113|42973
1624044600000|2021-06-18 19:30:00|5116|5115|5115|5114|5119|5118|5113|5112|44191
1624044900000|2021-06-18 19:35:00|5114|5113|5120|5119|5120|5119|5113|5112|69487
1624045200000|2021-06-18 19:40:00|5119|5118|5121|5120|5125|5124|5118|5117|127244
1624045500000|2021-06-18 19:45:00|5122|5121|5115|5114|5123|5122|5114|5113|78641
1624045800000|2021-06-18 19:50:00|5116|5115|5099|5097|5120|5118|5091|5088|477258
1624046100000|2021-06-18 19:55:00|5098|5096|5084|5082|5099|5098|5080|5079|610216
1624282200000|2021-06-21 13:30:00|5124|5105|5120|5118|5138|5132|5110|5105|131027
1624282500000|2021-06-21 13:35:00|5119|5117|5164|5162|5167|5165|5119|5117|67879
1624282800000|2021-06-21 13:40:00|5163|5163|5152|5150|5165|5164|5151|5150|52518
1624283100000|2021-06-21 13:45:00|5151|5149|5143|5142|5162|5161|5141|5140|74092
1624283400000|2021-06-21 13:50:00|5144|5143|5145|5144|5151|5150|5138|5137|93190
1624283700000|2021-06-21 13:55:00|5146|5145|5122|5120|5158|5157|5122|5120|114572
1624284000000|2021-06-21 14:00:00|5123|5121|5125|5123|5130|5128|5115|5114|54577
1624284300000|2021-06-21 14:05:00|5126|5124|5141|5139|5141|5140|5119|5117|39563
1624284600000|2021-06-21 14:10:00|5140|5140|5148|5147|5151|5150|5134|5132|30266
1624284900000|2021-06-21 14:15:00|5149|5148|5145|5144|5158|5157|5145|5144|41533
1624285200000|2021-06-21 14:20:00|5146|5145|5147|5145|5154|5152|5146|5145|37783
1624285500000|2021-06-21 14:25:00|5148|5146|5147|5145|5154|5153|5145|5144|36695
1624285800000|2021-06-21 14:30:00|5148|5146|5135|5134|5148|5147|5135|5134|32031
1624286100000|2021-06-21 14:35:00|5137|5135|5132|5131|5138|5137|5129|5128|26068
1624286400000|2021-06-21 14:40:00|5133|5132|5130|5128|5138|5137|5130|5128|26740
1624286700000|2021-06-21 14:45:00|5129|5129|5134|5133|5138|5137|5129|5128|28600
1624287000000|2021-06-21 14:50:00|5133|5132|5133|5132|5135|5134|5132|5131|20970
1624287300000|2021-06-21 14:55:00|5132|5131|5144|5143|5146|5145|5131|5130|26502
1624287600000|2021-06-21 15:00:00|5146|5144|5131|5130|5146|5144|5129|5128|31719
1624287900000|2021-06-21 15:05:00|5132|5131|5124|5123|5133|5132|5121|5120|39668
1624288200000|2021-06-21 15:10:00|5123|5122|5131|5129|5131|5130|5123|5122|20959
1624288500000|2021-06-21 15:15:00|5132|5130|5131|5130|5136|5135|5129|5128|106173
1624288800000|2021-06-21 15:20:00|5132|5131|5134|5133|5136|5134|5131|5130|27680
1624289100000|2021-06-21 15:25:00|5133|5132|5140|5139|5143|5142|5133|5132|50957
1624289400000|2021-06-21 15:30:00|5142|5140|5148|5147|5149|5148|5142|5140|26796
1624289700000|2021-06-21 15:35:00|5149|5148|5161|5160|5164|5163|5149|5148|42774
1624290000000|2021-06-21 15:40:00|5160|5159|5156|5155|5161|5160|5152|5151|38898
1624290300000|2021-06-21 15:45:00|5157|5156|5148|5147|5157|5156|5144|5143|105962
1624290600000|2021-06-21 15:50:00|5147|5146|5133|5132|5150|5149|5133|5132|55998
1624290900000|2021-06-21 15:55:00|5134|5133|5145|5143|5146|5145|5131|5130|21598
1624291200000|2021-06-21 16:00:00|5146|5144|5149|5148|5151|5150|5143|5142|29863
1624291500000|2021-06-21 16:05:00|5148|5147|5150|5149|5151|5150|5144|5143|54651
1624291800000|2021-06-21 16:10:00|5149|5148|5157|5156|5157|5156|5149|5148|17678
1624292100000|2021-06-21 16:15:00|5158|5155|5152|5151|5158|5155|5152|5151|22198
1624292400000|2021-06-21 16:20:00|5153|5152|5159|5158|5160|5158|5152|5151|19843
1624292700000|2021-06-21 16:25:00|5158|5157|5162|5161|5163|5162|5157|5156|14883
1624293000000|2021-06-21 16:30:00|5163|5162|5164|5163|5168|5167|5161|5160|28508
1624293300000|2021-06-21 16:35:00|5163|5162|5160|5159|5165|5164|5160|5159|17646
1624293600000|2021-06-21 16:40:00|5161|5160|5162|5160|5165|5163|5156|5155|29221
1624293900000|2021-06-21 16:45:00|5161|5161|5168|5167|5168|5167|5161|5160|12893
1624294200000|2021-06-21 16:50:00|5169|5168|5171|5170|5173|5172|5168|5167|25666
1624294500000|2021-06-21 16:55:00|5172|5171|5179|5178|5179|5178|5172|5171|25967
1624294800000|2021-06-21 17:00:00|5178|5177|5178|5177|5180|5179|5177|5176|16216
1624295100000|2021-06-21 17:05:00|5179|5178|5186|5185|5187|5186|5179|5178|18862
1624295400000|2021-06-21 17:10:00|5187|5186|5187|5186|5187|5186|5182|5181|19893
1624295700000|2021-06-21 17:15:00|5186|5185|5185|5184|5187|5186|5184|5183|28556
1624296000000|2021-06-21 17:20:00|5184|5183|5179|5178|5185|5184|5179|5178|11562
1624296300000|2021-06-21 17:25:00|5178|5177|5181|5180|5182|5181|5175|5174|20779
1624296600000|2021-06-21 17:30:00|5182|5181|5179|5178|5184|5183|5179|5178|45502
1624296900000|2021-06-21 17:35:00|5180|5179|5182|5181|5183|5182|5177|5176|25887
1624297200000|2021-06-21 17:40:00|5183|5182|5186|5185|5188|5186|5179|5178|42104
1624297500000|2021-06-21 17:45:00|5187|5186|5187|5186|5190|5189|5184|5183|23217
1624297800000|2021-06-21 17:50:00|5186|5185|5185|5184|5188|5187|5184|5183|20539
1624298100000|2021-06-21 17:55:00|5184|5183|5184|5183|5185|5184|5183|5182|10073
1624298400000|2021-06-21 18:00:00|5183|5182|5181|5180|5185|5184|5180|5179|16526
1624298700000|2021-06-21 18:05:00|5182|5181|5184|5183|5184|5183|5180|5179|14940
1624299000000|2021-06-21 18:10:00|5185|5184|5189|5188|5189|5188|5185|5184|16185
1624299300000|2021-06-21 18:15:00|5190|5189|5191|5190|5193|5192|5189|5188|18219
1624299600000|2021-06-21 18:20:00|5190|5189|5189|5188|5192|5191|5188|5187|11095
1624299900000|2021-06-21 18:25:00|5188|5187|5190|5189|5192|5191|5188|5187|13561
1624300200000|2021-06-21 18:30:00|5189|5188|5187|5186|5190|5189|5183|5182|20878
1624300500000|2021-06-21 18:35:00|5186|5185|5187|5186|5190|5189|5186|5185|14577
1624300800000|2021-06-21 18:40:00|5186|5185|5189|5188|5190|5189|5186|5185|14008
1624301100000|2021-06-21 18:45:00|5188|5187|5190|5189|5190|5189|5187|5186|16817
1624301400000|2021-06-21 18:50:00|5189|5188|5188|5187|5189|5189|5186|5185|22123
1624301700000|2021-06-21 18:55:00|5189|5188|5192|5191|5193|5192|5188|5187|19560
1624302000000|2021-06-21 19:00:00|5191|5190|5189|5188|5192|5191|5187|5186|23182
1624302300000|2021-06-21 19:05:00|5188|5187|5190|5189|5193|5192|5187|5186|22011
1624302600000|2021-06-21 19:10:00|5189|5188|5189|5188|5193|5192|5189|5188|18408
1624302900000|2021-06-21 19:15:00|5190|5189|5191|5190|5192|5191|5187|5186|37580
1624303200000|2021-06-21 19:20:00|5190|5189|5184|5183|5190|5189|5183|5182|23388
1624303500000|2021-06-21 19:25:00|5185|5184|5186|5185|5187|5186|5183|5182|22857
1624303800000|2021-06-21 19:30:00|5187|5186|5191|5190|5191|5190|5184|5183|35197
1624304100000|2021-06-21 19:35:00|5192|5191|5192|5191|5194|5194|5191|5190|30516
1624304400000|2021-06-21 19:40:00|5193|5192|5187|5186|5193|5192|5187|5186|32574
1624304700000|2021-06-21 19:45:00|5186|5185|5188|5187|5189|5188|5185|5184|54669
1624305000000|2021-06-21 19:50:00|5189|5188|5204|5203|5205|5204|5189|5188|117885
1624305300000|2021-06-21 19:55:00|5203|5202|5193|5191|5203|5203|5192|5191|199627
1624368600000|2021-06-22 13:30:00|5200|5151|5175|5173|5200|5186|5160|5151|128520
1624368900000|2021-06-22 13:35:00|5176|5174|5170|5168|5176|5174|5153|5152|26906
1624369200000|2021-06-22 13:40:00|5171|5169|5178|5176|5178|5176|5161|5161|25950
1624369500000|2021-06-22 13:45:00|5179|5177|5205|5203|5210|5209|5167|5165|165878
1624369800000|2021-06-22 13:50:00|5204|5204|5178|5176|5204|5204|5176|5174|29182
1624370100000|2021-06-22 13:55:00|5177|5175|5179|5177|5181|5180|5172|5170|14183
1624370400000|2021-06-22 14:00:00|5178|5178|5181|5180|5182|5180|5165|5164|21711
1624370700000|2021-06-22 14:05:00|5180|5179|5172|5171|5182|5180|5168|5167|45961
1624371000000|2021-06-22 14:10:00|5173|5172|5178|5176|5182|5181|5170|5169|60077
1624371300000|2021-06-22 14:15:00|5177|5177|5185|5183|5189|5187|5176|5175|33491
1624371600000|2021-06-22 14:20:00|5184|5182|5194|5193|5195|5194|5183|5182|16313
1624371900000|2021-06-22 14:25:00|5195|5194|5183|5182|5199|5197|5182|5181|25205
1624372200000|2021-06-22 14:30:00|5184|5183|5186|5185|5187|5186|5182|5181|27469
1624372500000|2021-06-22 14:35:00|5185|5184|5186|5184|5187|5187|5180|5179|15427
1624372800000|2021-06-22 14:40:00|5187|5185|5187|5185|5188|5187|5185|5184|35216
1624373100000|2021-06-22 14:45:00|5186|5186|5184|5183|5187|5186|5181|5180|16522
1624373400000|2021-06-22 14:50:00|5185|5184|5186|5185|5186|5185|5181|5179|14886
1624373700000|2021-06-22 14:55:00|5187|5186|5185|5184|5187|5186|5185|5184|42971
1624374000000|2021-06-22 15:00:00|5186|5185|5197|5196|5200|5199|5184|5183|58982
1624374300000|2021-06-22 15:05:00|5198|5197|5205|5204|5205|5204|5197|5197|33738
1624374600000|2021-06-22 15:10:00|5206|5205|5206|5204|5210|5209|5202|5201|20872
1624374900000|2021-06-22 15:15:00|5205|5205|5212|5211|5213|5212|5205|5204|17903
1624375200000|2021-06-22 15:20:00|5213|5212|5205|5204|5213|5212|5202|5201|48262
1624375500000|2021-06-22 15:25:00|5206|5205|5198|5197|5207|5206|5197|5196|15850
1624375800000|2021-06-22 15:30:00|5197|5196|5197|5196|5202|5201|5197|5196|15981
1624376100000|2021-06-22 15:35:00|5196|5195|5179|5178|5196|5195|5179|5178|83141
1624376400000|2021-06-22 15:40:00|5178|5177|5170|5169|5178|5177|5170|5169|67588
1624376700000|2021-06-22 15:45:00|5171|5170|5177|5176|5179|5178|5168|5167|14702
1624377000000|2021-06-22 15:50:00|5178|5177|5180|5179|5181|5180|5177|5176|17581
1624377300000|2021-06-22 15:55:00|5181|5180|5182|5181|5182|5181|5180|5179|16493
1624377600000|2021-06-22 16:00:00|5183|5182|5184|5183|5185|5184|5179|5178|14514
1624377900000|2021-06-22 16:05:00|5185|5184|5177|5176|5186|5185|5177|5176|17978
1624378200000|2021-06-22 16:10:00|5178|5177|5173|5172|5178|5177|5173|5172|10616
1624378500000|2021-06-22 16:15:00|5172|5171|5174|5173|5174|5173|5171|5170|14710
1624378800000|2021-06-22 16:20:00|5175|5174|5171|5170|5177|5176|5169|5168|10826
1624379100000|2021-06-22 16:25:00|5172|5171|5174|5173|5176|5175|5172|5171|8940
1624379400000|2021-06-22 16:30:00|5173|5172|5168|5167|5174|5173|5168|5167|13698
1624379700000|2021-06-22 16:35:00|5169|5168|5172|5171|5172|5171|5168|5167|11571
1624380000000|2021-06-22 16:40:00|5173|5172|5178|5177|5182|5180|5173|5172|16376
1624380300000|2021-06-22 16:45:00|5179|5178|5179|5178|5181|5180|5175|5174|22278
1624380600000|2021-06-22 16:50:00|5180|5179|5183|5182|5184|5183|5179|5178|9019
1624380900000|2021-06-22 16:55:00|5182|5181|5183|5182|5187|5186|5182|5181|11795
1624381200000|2021-06-22 17:00:00|5184|5183|5187|5186|5189|5187|5182|5181|11314
1624381500000|2021-06-22 17:05:00|5188|5185|5187|5186|5188|5187|5183|5182|9834
1624381800000|2021-06-22 17:10:00|5188|5187|5191|5190|5191|5190|5187|5186|9791
1624382100000|2021-06-22 17:15:00|5190|5189|5187|5186|5191|5190|5183|5182|24604
1624382400000|2021-06-22 17:20:00|5188|5187|5190|5189|5190|5189|5188|5187|5112
1624382700000|2021-06-22 17:25:00|5191|5190|5189|5188|5191|5190|5187|5186|16108
1624383000000|2021-06-22 17:30:00|5188|5187|5178|5177|5189|5188|5178|5177|22102
1624383300000|2021-06-22 17:35:00|5177|5176|5171|5170|5179|5178|5171|5170|35837
1624383600000|2021-06-22 17:40:00|5172|5171|5171|5170|5172|5171|5171|5170|22127
1624383900000|2021-06-22 17:45:00|5170|5169|5170|5169|5171|5170|5169|5168|23308
1624384200000|2021-06-22 17:50:00|5171|5170|5176|5175|5180|5179|5171|5170|28506
1624384500000|2021-06-22 17:55:00|5175|5174|5177|5176|5178|5177|5175|5174|6260
1624384800000|2021-06-22 18:00:00|5178|5177|5176|5175|5178|5177|5173|5172|12520
1624385100000|2021-06-22 18:05:00|5175|5174|5169|5168|5176|5175|5169|5168|12170
1624385400000|2021-06-22 18:10:00|5168|5167|5176|5174|5176|5175|5166|5165|15731
1624385700000|2021-06-22 18:15:00|5175|5173|5177|5176|5178|5177|5174|5173|5590
1624386000000|2021-06-22 18:20:00|5178|5177|5180|5179|5180|5179|5177|5176|9599
1624386300000|2021-06-22 18:25:00|5181|5180|5182|5181|5182|5181|5180|5179|9396
1624386600000|2021-06-22 18:30:00|5181|5180|5185|5184|5185|5184|5181|5180|9585
1624386900000|2021-06-22 18:35:00|5184|5183|5190|5189|5191|5190|5184|5183|13698
1624387200000|2021-06-22 18:40:00|5191|5190|5184|5183|5191|5190|5184|5183|9570
1624387500000|2021-06-22 18:45:00|5185|5184|5180|5179|5185|5184|5180|5179|12430
1624387800000|2021-06-22 18:50:00|5181|5180|5184|5183|5184|5183|5180|5179|14021
1624388100000|2021-06-22 18:55:00|5185|5184|5182|5181|5186|5185|5181|5180|11806
1624388400000|2021-06-22 19:00:00|5183|5182|5189|5188|5189|5188|5183|5182|9695
1624388700000|2021-06-22 19:05:00|5190|5189|5187|5186|5190|5189|5182|5181|24941
1624389000000|2021-06-22 19:10:00|5188|5187|5192|5191|5193|5192|5188|5187|33838
1624389300000|2021-06-22 19:15:00|5191|5190|5192|5191|5193|5192|5187|5187|19320
1624389600000|2021-06-22 19:20:00|5193|5192|5190|5189|5199|5198|5189|5188|50289
1624389900000|2021-06-22 19:25:00|5189|5190|5192|5191|5195|5194|5189|5188|73422
1624390200000|2021-06-22 19:30:00|5193|5192|5190|5189|5193|5192|5190|5189|26976
1624390500000|2021-06-22 19:35:00|5189|5188|5185|5184|5189|5188|5182|5181|61124
1624390800000|2021-06-22 19:40:00|5186|5185|5178|5177|5188|5187|5178|5177|53338
1624391100000|2021-06-22 19:45:00|5179|5178|5175|5174|5179|5178|5174|5173|71914
1624391400000|2021-06-22 19:50:00|5174|5173|5172|5171|5175|5174|5165|5164|155387
1624391700000|2021-06-22 19:55:00|5171|5170|5177|5176|5182|5181|5171|5170|126474
1624455000000|2021-06-23 13:30:00|5201|5175|5178|5176|5201|5185|5158|5156|67130
1624455300000|2021-06-23 13:35:00|5179|5177|5168|5167|5188|5186|5168|5167|41571
1624455600000|2021-06-23 13:40:00|5169|5168|5175|5174|5176|5174|5163|5160|32588
1624455900000|2021-06-23 13:45:00|5176|5175|5178|5176|5180|5178|5171|5170|44095
1624456200000|2021-06-23 13:50:00|5179|5177|5190|5187|5195|5194|5174|5173|39757
1624456500000|2021-06-23 13:55:00|5189|5188|5190|5188|5193|5192|5184|5183|48308
1624456800000|2021-06-23 14:00:00|5191|5189|5182|5180|5191|5190|5177|5176|41765
1624457100000|2021-06-23 14:05:00|5181|5181|5187|5186|5189|5188|5180|5179|39510
1624457400000|2021-06-23 14:10:00|5188|5187|5188|5187|5191|5190|5181|5180|44687
1624457700000|2021-06-23 14:15:00|5189|5186|5203|5202|5204|5203|5184|5183|25081
1624458000000|2021-06-23 14:20:00|5202|5201|5197|5196|5202|5201|5192|5191|27808
1624458300000|2021-06-23 14:25:00|5196|5195|5194|5193|5198|5197|5185|5183|32363
1624458600000|2021-06-23 14:30:00|5195|5194|5188|5186|5197|5196|5186|5185|22838
1624458900000|2021-06-23 14:35:00|5189|5187|5181|5180|5190|5188|5181|5180|21717
1624459200000|2021-06-23 14:40:00|5180|5179|5179|5178|5181|5180|5175|5173|21257
1624459500000|2021-06-23 14:45:00|5178|5177|5175|5174|5182|5181|5174|5173|25963
1624459800000|2021-06-23 14:50:00|5176|5175|5182|5181|5182|5181|5174|5173|18585
1624460100000|2021-06-23 14:55:00|5183|5182|5188|5187|5191|5190|5183|5182|14083
1624460400000|2021-06-23 15:00:00|5189|5188|5192|5191|5193|5192|5186|5185|23435
1624460700000|2021-06-23 15:05:00|5193|5192|5189|5188|5193|5192|5186|5185|15624
1624461000000|2021-06-23 15:10:00|5190|5189|5186|5185|5191|5190|5180|5179|18872
1624461300000|2021-06-23 15:15:00|5185|5184|5191|5190|5196|5195|5183|5182|21903
1624461600000|2021-06-23 15:20:00|5190|5189|5200|5199|5200|5199|5189|5188|17372
1624461900000|2021-06-23 15:25:00|5201|5200|5199|5198|5205|5204|5198|5197|27352
1624462200000|2021-06-23 15:30:00|5200|5199|5196|5195|5200|5199|5196|5195|18990
1624462500000|2021-06-23 15:35:00|5197|5196|5197|5196|5201|5200|5194|5193|15723
1624462800000|2021-06-23 15:40:00|5196|5195|5199|5198|5200|5199|5196|5195|15012
1624463100000|2021-06-23 15:45:00|5200|5199|5199|5198|5202|5201|5198|5197|27787
1624463400000|2021-06-23 15:50:00|5200|5199|5200|5199|5201|5200|5198|5197|9011
1624463700000|2021-06-23 15:55:00|5201|5200|5207|5206|5207|5206|5201|5200|27164
1624464000000|2021-06-23 16:00:00|5206|5205|5202|5201|5206|5205|5199|5198|18583
1624464300000|2021-06-23 16:05:00|5201|5200|5202|5201|5204|5203|5201|5200|14305
1624464600000|2021-06-23 16:10:00|5203|5202|5207|5206|5207|5206|5203|5202|9028
1624464900000|2021-06-23 16:15:00|5208|5207|5208|5207|5209|5208|5208|5207|12277
1624465200000|2021-06-23 16:20:00|5209|5208|5211|5210|5211|5210|5208|5207|18931
1624465500000|2021-06-23 16:25:00|5212|5211|5215|5214|5215|5214|5212|5211|17683
1624465800000|2021-06-23 16:30:00|5216|5215|5213|5212|5216|5215|5212|5211|14141
1624466100000|2021-06-23 16:35:00|5212|5211|5210|5209|5213|5212|5207|5206|28009
1624466400000|2021-06-23 16:40:00|5209|5208|5210|5209|5211|5210|5207|5205|18179
1624466700000|2021-06-23 16:45:00|5209|5208|5204|5203|5210|5209|5204|5203|13797
1624467000000|2021-06-23 16:50:00|5203|5202|5206|5205|5207|5206|5201|5200|20341
1624467300000|2021-06-23 16:55:00|5205|5204|5209|5208|5209|5208|5205|5204|22073
1624467600000|2021-06-23 17:00:00|5208|5207|5210|5209|5212|5211|5207|5206|22177
1624467900000|2021-06-23 17:05:00|5211|5210|5214|5213|5215|5214|5209|5208|13001
1624468200000|2021-06-23 17:10:00|5215|5214|5215|5214|5215|5214|5213|5212|14346
1624468500000|2021-06-23 17:15:00|5216|5215|5214|5213|5216|5215|5213|5212|24288
1624468800000|2021-06-23 17:20:00|5215|5214|5216|5215|5218|5217|5214|5213|11536
1624469100000|2021-06-23 17:25:00|5217|5216|5218|5217|5219|5218|5216|5215|14473
1624469400000|2021-06-23 17:30:00|5217|5216|5213|5212|5217|5216|5213|5212|15456
1624469700000|2021-06-23 17:35:00|5212|5211|5214|5213|5215|5214|5212|5211|8842
1624470000000|2021-06-23 17:40:00|5215|5214|5216|5215|5217|5216|5215|5214|13289
1624470300000|2021-06-23 17:45:00|5217|5216|5216|5215|5217|5216|5215|5214|10308
1624470600000|2021-06-23 17:50:00|5217|5216|5218|5217|5219|5218|5217|5216|11378
1624470900000|2021-06-23 17:55:00|5217|5216|5214|5213|5218|5217|5214|5213|17344
1624471200000|2021-06-23 18:00:00|5215|5214|5213|5212|5215|5214|5210|5209|29979
1624471500000|2021-06-23 18:05:00|5214|5213|5214|5213|5215|5214|5213|5212|6930
1624471800000|2021-06-23 18:10:00|5215|5214|5220|5219|5220|5219|5215|5214|17856
1624472100000|2021-06-23 18:15:00|5219|5218|5220|5219|5221|5220|5217|5216|30402
1624472400000|2021-06-23 18:20:00|5219|5218|5219|5218|5220|5219|5219|5218|10819
1624472700000|2021-06-23 18:25:00|5218|5217|5211|5210|5218|5217|5211|5210|22329
1624473000000|2021-06-23 18:30:00|5210|5209|5209|5208|5210|5209|5207|5206|17979
1624473300000|2021-06-23 18:35:00|5210|5209|5209|5208|5211|5210|5206|5205|29174
1624473600000|2021-06-23 18:40:00|5210|5209|5207|5206|5211|5210|5207|5206|23228
1624473900000|2021-06-23 18:45:00|5206|5205|5209|5208|5210|5209|5204|5203|34397
1624474200000|2021-06-23 18:50:00|5210|5209|5212|5211|5213|5212|5210|5209|24609
1624474500000|2021-06-23 18:55:00|5213|5212|5218|5217|5219|5218|5212|5211|27804
1624474800000|2021-06-23 19:00:00|5219|5218|5224|5223|5224|5223|5218|5218|47263
1624475100000|2021-06-23 19:05:00|5225|5224|5226|5225|5227|5226|5223|5222|32179
1624475400000|2021-06-23 19:10:00|5227|5226|5235|5234|5235|5234|5226|5225|30163
1624475700000|2021-06-23 19:15:00|5234|5233|5236|5235|5236|5235|5233|5232|31857
1624476000000|2021-06-23 19:20:00|5237|5236|5231|5230|5238|5237|5229|5228|39488
1624476300000|2021-06-23 19:25:00|5230|5229|5234|5233|5237|5236|5230|5229|35311
1624476600000|2021-06-23 19:30:00|5235|5234|5235|5234|5238|5237|5234|5233|45345
1624476900000|2021-06-23 19:35:00|5234|5233|5224|5223|5234|5233|5224|5223|54061
1624477200000|2021-06-23 19:40:00|5225|5224|5225|5224|5228|5227|5222|5221|47040
1624477500000|2021-06-23 19:45:00|5224|5223|5223|5222|5224|5223|5221|5220|75620
1624477800000|2021-06-23 19:50:00|5222|5221|5220|5219|5226|5225|5218|5217|176273
1624478100000|2021-06-23 19:55:00|5221|5220|5208|5207|5221|5220|5206|5205|265257
1624541400000|2021-06-24 13:30:00|5149|5126|5108|5105|5149|5135|5088|5087|225542
1624541700000|2021-06-24 13:35:00|5109|5106|5100|5098|5112|5109|5084|5083|131518
1624542000000|2021-06-24 13:40:00|5101|5099|5124|5122|5132|5130|5098|5096|103752
1624542300000|2021-06-24 13:45:00|5125|5123|5149|5147|5150|5149|5122|5120|105718
1624542600000|2021-06-24 13:50:00|5148|5148|5159|5157|5163|5161|5142|5141|56111
1624542900000|2021-06-24 13:55:00|5160|5158|5164|5162|5171|5168|5157|5156|37481
1624543200000|2021-06-24 14:00:00|5163|5163|5166|5165|5170|5169|5160|5159|59232
1624543500000|2021-06-24 14:05:00|5165|5164|5157|5156|5173|5172|5154|5153|85412
1624543800000|2021-06-24 14:10:00|5158|5157|5155|5154|5167|5166|5155|5154|38297
1624544100000|2021-06-24 14:15:00|5156|5155|5171|5169|5176|5175|5156|5154|27557
1624544400000|2021-06-24 14:20:00|5172|5170|5178|5177|5181|5180|5170|5169|21523
1624544700000|2021-06-24 14:25:00|5179|5178|5176|5174|5183|5182|5175|5174|23230
1624545000000|2021-06-24 14:30:00|5177|5175|5179|5178|5187|5186|5176|5175|39707
1624545300000|2021-06-24 14:35:00|5178|5177|5176|5175|5181|5180|5172|5171|36232
1624545600000|2021-06-24 14:40:00|5177|5176|5177|5176|5182|5181|5175|5174|37695
1624545900000|2021-06-24 14:45:00|5178|5177|5171|5170|5180|5179|5168|5167|45419
1624546200000|2021-06-24 14:50:00|5172|5171|5171|5170|5175|5174|5166|5165|22166
1624546500000|2021-06-24 14:55:00|5170|5169|5168|5167|5171|5170|5166|5165|14431
1624546800000|2021-06-24 15:00:00|5169|5168|5173|5172|5174|5172|5168|5167|12085
1624547100000|2021-06-24 15:05:00|5174|5173|5174|5173|5179|5178|5174|5173|16307
1624547400000|2021-06-24 15:10:00|5175|5174|5170|5168|5175|5174|5166|5165|25961
1624547700000|2021-06-24 15:15:00|5171|5169|5169|5168|5173|5172|5168|5167|19214
1624548000000|2021-06-24 15:20:00|5170|5169|5172|5171|5176|5175|5169|5168|35706
1624548300000|2021-06-24 15:25:00|5173|5172|5175|5174|5177|5175|5171|5170|12693
1624548600000|2021-06-24 15:30:00|5174|5173|5191|5190|5192|5191|5174|5173|30711
1624548900000|2021-06-24 15:35:00|5190|5189|5193|5192|5195|5194|5186|5185|43907
1624549200000|2021-06-24 15:40:00|5194|5193|5195|5193|5199|5198|5190|5189|33125
1624549500000|2021-06-24 15:45:00|5194|5194|5196|5195|5198|5197|5194|5193|17577
1624549800000|2021-06-24 15:50:00|5197|5196|5192|5192|5197|5196|5192|5191|14932
1624550100000|2021-06-24 15:55:00|5193|5191|5196|5194|5196|5195|5190|5189|20930
1624550400000|2021-06-24 16:00:00|5197|5195|5197|5196|5199|5198|5195|5194|19751
1624550700000|2021-06-24 16:05:00|5196|5195|5193|5192|5198|5197|5192|5191|18571
1624551000000|2021-06-24 16:10:00|5192|5191|5196|5195|5199|5198|5190|5189|30982
1624551300000|2021-06-24 16:15:00|5195|5194|5196|5195|5196|5195|5194|5193|15617
1624551600000|2021-06-24 16:20:00|5197|5196|5201|5200|5201|5200|5197|5196|21938
1624551900000|2021-06-24 16:25:00|5202|5201|5201|5200|5202|5201|5200|5199|11190
1624552200000|2021-06-24 16:30:00|5200|5199|5204|5202|5206|5205|5199|5198|49442
1624552500000|2021-06-24 16:35:00|5203|5203|5207|5205|5207|5206|5203|5202|17517
1624552800000|2021-06-24 16:40:00|5206|5206|5210|5209|5210|5209|5206|5205|13880
1624553100000|2021-06-24 16:45:00|5211|5210|5214|5213|5216|5215|5211|5210|20093
1624553400000|2021-06-24 16:50:00|5213|5212|5219|5218|5219|5218|5212|5210|24976
1624553700000|2021-06-24 16:55:00|5218|5217|5219|5218|5220|5219|5216|5215|16004
1624554000000|2021-06-24 17:00:00|5220|5219|5221|5220|5221|5220|5219|5218|14448
1624554300000|2021-06-24 17:05:00|5220|5219|5221|5220|5222|5221|5220|5219|8758
1624554600000|2021-06-24 17:10:00|5222|5221|5224|5223|5225|5224|5222|5221|13814
1624554900000|2021-06-24 17:15:00|5223|5222|5224|5223|5225|5224|5221|5220|9708
1624555200000|2021-06-24 17:20:00|5223|5222|5223|5222|5224|5223|5221|5220|12796
1624555500000|2021-06-24 17:25:00|5222|5221|5217|5216|5222|5221|5217|5216|16752
1624555800000|2021-06-24 17:30:00|5218|5217|5222|5221|5222|5221|5217|5216|10998
1624556100000|2021-06-24 17:35:00|5223|5222|5229|5228|5229|5228|5223|5221|13411
1624556400000|2021-06-24 17:40:00|5228|5227|5230|5229|5230|5229|5227|5226|12644
1624556700000|2021-06-24 17:45:00|5229|5228|5227|5226|5229|5228|5225|5224|19501
1624557000000|2021-06-24 17:50:00|5226|5225|5232|5231|5232|5231|5226|5225|21976
1624557300000|2021-06-24 17:55:00|5233|5232|5221|5220|5233|5232|5221|5220|23210
1624557600000|2021-06-24 18:00:00|5222|5221|5220|5219|5223|5222|5218|5217|12699
1624557900000|2021-06-24 18:05:00|5219|5218|5216|5215|5220|5219|5214|5213|17201
1624558200000|2021-06-24 18:10:00|5215|5214|5209|5208|5215|5214|5209|5208|18699
1624558500000|2021-06-24 18:15:00|5210|5209|5215|5214|5215|5214|5209|5208|15366
1624558800000|2021-06-24 18:20:00|5216|5215|5214|5213|5218|5217|5214|5213|14206
1624559100000|2021-06-24 18:25:00|5215|5214|5218|5217|5218|5217|5215|5214|11846
1624559400000|2021-06-24 18:30:00|5219|5218|5220|5219|5222|5221|5218|5217|25914
1624559700000|2021-06-24 18:35:00|5221|5220|5219|5218|5222|5221|5219|5218|15152
1624560000000|2021-06-24 18:40:00|5218|5217|5215|5214|5218|5217|5214|5213|13819
1624560300000|2021-06-24 18:45:00|5216|5215|5215|5214|5217|5216|5214|5213|19224
1624560600000|2021-06-24 18:50:00|5216|5215|5219|5218|5219|5218|5216|5215|8718
1624560900000|2021-06-24 18:55:00|5218|5217|5215|5214|5218|5217|5215|5214|15795
1624561200000|2021-06-24 19:00:00|5216|5215|5213|5212|5217|5216|5213|5212|20761
1624561500000|2021-06-24 19:05:00|5214|5213|5214|5213|5214|5213|5213|5212|16113
1624561800000|2021-06-24 19:10:00|5213|5212|5212|5211|5213|5212|5210|5209|26625
1624562100000|2021-06-24 19:15:00|5213|5212|5212|5211|5213|5212|5211|5210|19665
1624562400000|2021-06-24 19:20:00|5211|5210|5207|5206|5211|5210|5205|5204|33010
1624562700000|2021-06-24 19:25:00|5208|5207|5205|5204|5208|5207|5204|5203|23427
1624563000000|2021-06-24 19:30:00|5206|5205|5207|5206|5208|5207|5202|5201|44426
1624563300000|2021-06-24 19:35:00|5208|5207|5209|5208|5211|5210|5206|5205|41177
1624563600000|2021-06-24 19:40:00|5210|5209|5208|5207|5212|5211|5208|5207|40070
1624563900000|2021-06-24 19:45:00|5207|5206|5207|5206|5207|5206|5206|5205|39846
1624564200000|2021-06-24 19:50:00|5208|5207|5216|5215|5217|5216|5207|5206|142154
1624564500000|2021-06-24 19:55:00|5217|5216|5210|5208|5217|5216|5207|5206|152283
1624627800000|2021-06-25 13:30:00|5231|5201|5195|5193|5231|5212|5188|5185|88793
1624628100000|2021-06-25 13:35:00|5194|5194|5204|5203|5214|5211|5194|5193|89590
1624628400000|2021-06-25 13:40:00|5206|5204|5202|5200|5208|5207|5192|5191|21625
1624628700000|2021-06-25 13:45:00|5201|5201|5196|5194|5205|5203|5191|5190|20168
1624629000000|2021-06-25 13:50:00|5195|5195|5205|5203|5208|5206|5195|5195|29212
1624629300000|2021-06-25 13:55:00|5204|5204|5211|5209|5219|5217|5204|5203|28590
1624629600000|2021-06-25 14:00:00|5213|5210|5218|5217|5220|5219|5207|5204|41583
1624629900000|2021-06-25 14:05:00|5219|5216|5227|5225|5233|5231|5219|5216|26192
1624630200000|2021-06-25 14:10:00|5228|5226|5238|5236|5243|5242|5222|5221|33939
1624630500000|2021-06-25 14:15:00|5237|5237|5238|5237|5243|5241|5236|5235|18387
1624630800000|2021-06-25 14:20:00|5239|5238|5242|5241|5245|5243|5236|5235|26892
1624631100000|2021-06-25 14:25:00|5243|5242|5226|5224|5245|5244|5226|5224|43749
1624631400000|2021-06-25 14:30:00|5227|5225|5228|5227|5232|5231|5227|5225|14386
1624631700000|2021-06-25 14:35:00|5227|5226|5227|5226|5230|5229|5226|5224|27743
1624632000000|2021-06-25 14:40:00|5228|5227|5223|5222|5230|5229|5223|5222|14203
1624632300000|2021-06-25 14:45:00|5222|5221|5228|5226|5229|5228|5220|5219|16054
1624632600000|2021-06-25 14:50:00|5229|5227|5232|5231|5233|5232|5227|5226|11176
1624632900000|2021-06-25 14:55:00|5231|5230|5232|5231|5235|5234|5231|5230|14654
1624633200000|2021-06-25 15:00:00|5231|5230|5230|5229|5233|5232|5229|5228|21270
1624633500000|2021-06-25 15:05:00|5231|5230|5227|5226|5232|5231|5227|5226|32186
1624633800000|2021-06-25 15:10:00|5226|5225|5226|5225|5226|5225|5225|5224|10343
1624634100000|2021-06-25 15:15:00|5225|5224|5224|5223|5227|5226|5224|5223|14438
1624634400000|2021-06-25 15:20:00|5225|5224|5230|5229|5230|5229|5224|5223|10223
1624634700000|2021-06-25 15:25:00|5229|5228|5235|5234|5238|5237|5229|5228|34806
1624635000000|2021-06-25 15:30:00|5236|5235|5227|5226|5236|5235|5227|5226|18498
1624635300000|2021-06-25 15:35:00|5228|5227|5225|5224|5230|5229|5225|5224|14305
1624635600000|2021-06-25 15:40:00|5226|5225|5228|5227|5228|5227|5226|5225|19904
1624635900000|2021-06-25 15:45:00|5227|5226|5227|5226|5228|5227|5227|5226|11322
1624636200000|2021-06-25 15:50:00|5228|5227|5230|5229|5231|5230|5227|5226|18653
1624636500000|2021-06-25 15:55:00|5231|5230|5225|5224|5231|5230|5224|5223|18138
1624636800000|2021-06-25 16:00:00|5224|5223|5227|5226|5229|5228|5224|5223|12499
1624637100000|2021-06-25 16:05:00|5226|5225|5230|5229|5231|5230|5225|5224|23076
1624637400000|2021-06-25 16:10:00|5229|5228|5231|5230|5233|5232|5227|5226|36638
1624637700000|2021-06-25 16:15:00|5230|5229|5230|5229|5231|5230|5228|5227|22053
1624638000000|2021-06-25 16:20:00|5229|5228|5228|5227|5230|5229|5228|5227|11234
1624638300000|2021-06-25 16:25:00|5227|5226|5224|5223|5227|5226|5224|5223|13795
1624638600000|2021-06-25 16:30:00|5225|5224|5225|5224|5227|5226|5225|5224|42968
1624638900000|2021-06-25 16:35:00|5224|5223|5218|5217|5224|5223|5217|5216|32109
1624639200000|2021-06-25 16:40:00|5219|5218|5215|5214|5219|5218|5215|5214|18635
1624639500000|2021-06-25 16:45:00|5216|5215|5217|5216|5217|5217|5215|5214|27660
1624639800000|2021-06-25 16:50:00|5216|5215|5210|5209|5216|5215|5210|5209|14611
1624640100000|2021-06-25 16:55:00|5211|5210|5212|5211|5212|5211|5210|5209|16778
1624640400000|2021-06-25 17:00:00|5211|5210|5211|5210|5211|5210|5209|5207|13410
1624640700000|2021-06-25 17:05:00|5212|5211|5217|5216|5217|5216|5212|5211|9403
1624641000000|2021-06-25 17:10:00|5216|5215|5211|5210|5216|5215|5211|5210|11482
1624641300000|2021-06-25 17:15:00|5212|5211|5205|5204|5212|5211|5205|5204|20599
1624641600000|2021-06-25 17:20:00|5204|5203|5204|5203|5206|5205|5200|5198|108759
1624641900000|2021-06-25 17:25:00|5203|5202|5204|5203|5204|5203|5202|5201|10927
1624642200000|2021-06-25 17:30:00|5203|5202|5199|5198|5204|5203|5192|5190|37027
1624642500000|2021-06-25 17:35:00|5198|5197|5198|5197|5200|5199|5198|5197|10490
1624642800000|2021-06-25 17:40:00|5199|5198|5196|5195|5199|5199|5196|5195|17815
1624643100000|2021-06-25 17:45:00|5195|5194|5195|5194|5198|5197|5193|5192|23438
1624643400000|2021-06-25 17:50:00|5194|5193|5194|5193|5194|5193|5192|5191|12222
1624643700000|2021-06-25 17:55:00|5193|5192|5194|5193|5194|5193|5192|5191|16737
1624644000000|2021-06-25 18:00:00|5193|5192|5197|5196|5200|5199|5193|5192|43258
1624644300000|2021-06-25 18:05:00|5196|5195|5195|5194|5197|5196|5193|5192|20697
1624644600000|2021-06-25 18:10:00|5196|5195|5198|5197|5199|5198|5196|5195|13848
1624644900000|2021-06-25 18:15:00|5197|5196|5196|5195|5198|5197|5196|5195|10300
1624645200000|2021-06-25 18:20:00|5197|5196|5198|5197|5199|5198|5197|5196|10608
1624645500000|2021-06-25 18:25:00|5199|5198|5202|5201|5202|5201|5198|5197|18014
1624645800000|2021-06-25 18:30:00|5201|5200|5205|5204|5206|5205|5200|5199|26486
1624646100000|2021-06-25 18:35:00|5204|5203|5203|5202|5204|5203|5202|5201|10903
1624646400000|2021-06-25 18:40:00|5202|5201|5204|5203|5205|5204|5202|5201|12351
1624646700000|2021-06-25 18:45:00|5205|5204|5205|5204|5205|5204|5203|5202|12602
1624647000000|2021-06-25 18:50:00|5204|5203|5199|5198|5204|5203|5197|5196|35992
1624647300000|2021-06-25 18:55:00|5200|5199|5198|5197|5200|5199|5198|5197|11833
1624647600000|2021-06-25 19:00:00|5199|5198|5198|5197|5201|5200|5198|5197|24833
1624647900000|2021-06-25 19:05:00|5197|5196|5201|5200|5201|5200|5197|5196|20457
1624648200000|2021-06-25 19:10:00|5200|5199|5205|5204|5205|5204|5200|5199|25396
1624648500000|2021-06-25 19:15:00|5206|5205|5208|5207|5208|5207|5206|5205|16972
1624648800000|2021-06-25 19:20:00|5207|5206|5204|5203|5208|5207|5204|5203|36950
1624649100000|2021-06-25 19:25:00|5205|5204|5208|5207|5208|5207|5205|5204|23233
1624649400000|2021-06-25 19:30:00|5207|5206|5206|5205|5208|5207|5204|5203|32341
1624649700000|2021-06-25 19:35:00|5205|5204|5207|5206|5208|5207|5205|5204|35450
1624650000000|2021-06-25 19:40:00|5208|5207|5209|5208|5212|5211|5208|5207|58475
1624650300000|2021-06-25 19:45:00|5208|5207|5209|5208|5212|5211|5208|5207|84746
1624650600000|2021-06-25 19:50:00|5210|5209|5211|5210|5212|5211|5204|5203|201374
1624650900000|2021-06-25 19:55:00|5212|5211|5216|5215|5221|5220|5212|5211|230743
1624887000000|2021-06-28 13:30:00|5222|5205|5199|5198|5222|5207|5187|5185|107212
1624887300000|2021-06-28 13:35:00|5200|5199|5190|5188|5201|5199|5184|5182|53509
1624887600000|2021-06-28 13:40:00|5189|5187|5180|5178|5192|5190|5170|5168|88612
1624887900000|2021-06-28 13:45:00|5179|5179|5179|5176|5185|5184|5171|5169|47098
1624888200000|2021-06-28 13:50:00|5178|5175|5202|5200|5202|5200|5176|5175|52028
1624888500000|2021-06-28 13:55:00|5201|5198|5212|5211|5214|5214|5198|5196|28611
1624888800000|2021-06-28 14:00:00|5211|5210|5217|5216|5220|5219|5205|5204|53158
1624889100000|2021-06-28 14:05:00|5216|5214|5206|5204|5216|5214|5202|5201|50136
1624889400000|2021-06-28 14:10:00|5205|5205|5207|5206|5209|5208|5202|5201|36922
1624889700000|2021-06-28 14:15:00|5206|5205|5212|5210|5214|5213|5195|5194|35570
1624890000000|2021-06-28 14:20:00|5213|5211|5223|5221|5223|5222|5210|5208|34511
1624890300000|2021-06-28 14:25:00|5222|5220|5227|5224|5227|5225|5218|5217|26527
1624890600000|2021-06-28 14:30:00|5226|5223|5234|5232|5234|5233|5222|5221|26342
1624890900000|2021-06-28 14:35:00|5233|5233|5233|5232|5235|5234|5227|5226|47022
1624891200000|2021-06-28 14:40:00|5232|5231|5236|5235|5239|5238|5230|5229|24318
1624891500000|2021-06-28 14:45:00|5237|5236|5247|5246|5248|5247|5231|5230|22964
1624891800000|2021-06-28 14:50:00|5248|5247|5256|5255|5258|5255|5247|5246|57621
1624892100000|2021-06-28 14:55:00|5257|5256|5244|5243|5259|5258|5243|5242|31423
1624892400000|2021-06-28 15:00:00|5243|5242|5253|5252|5254|5253|5236|5235|21471
1624892700000|2021-06-28 15:05:00|5254|5253|5252|5251|5258|5256|5252|5250|23142
1624893000000|2021-06-28 15:10:00|5251|5250|5249|5248|5252|5251|5247|5246|22365
1624893300000|2021-06-28 15:15:00|5250|5249|5246|5245|5250|5249|5242|5240|19733
1624893600000|2021-06-28 15:20:00|5247|5246|5239|5238|5250|5249|5239|5238|44453
1624893900000|2021-06-28 15:25:00|5240|5239|5236|5235|5240|5239|5232|5231|16656
1624894200000|2021-06-28 15:30:00|5235|5234|5229|5228|5239|5238|5229|5228|17686
1624894500000|2021-06-28 15:35:00|5228|5227|5229|5228|5229|5228|5226|5225|27711
1624894800000|2021-06-28 15:40:00|5228|5227|5224|5223|5228|5227|5219|5218|24888
1624895100000|2021-06-28 15:45:00|5225|5224|5225|5224|5226|5225|5219|5218|20787
1624895400000|2021-06-28 15:50:00|5224|5223|5227|5226|5227|5226|5223|5222|13474
1624895700000|2021-06-28 15:55:00|5226|5225|5225|5224|5226|5225|5221|5220|14905
1624896000000|2021-06-28 16:00:00|5226|5225|5225|5224|5227|5226|5223|5221|11933
1624896300000|2021-06-28 16:05:00|5226|5225|5223|5222|5229|5228|5223|5222|11862
1624896600000|2021-06-28 16:10:00|5224|5223|5220|5219|5224|5223|5218|5217|14597
1624896900000|2021-06-28 16:15:00|5221|5220|5218|5217|5222|5221|5218|5217|7457
1624897200000|2021-06-28 16:20:00|5219|5218|5209|5208|5219|5218|5207|5206|59572
1624897500000|2021-06-28 16:25:00|5210|5209|5202|5200|5210|5209|5200|5198|38654
1624897800000|2021-06-28 16:30:00|5201|5201|5200|5199|5201|5201|5197|5196|37463
1624898100000|2021-06-28 16:35:00|5201|5200|5205|5204|5207|5206|5196|5195|30131
1624898400000|2021-06-28 16:40:00|5204|5203|5209|5208|5210|5209|5204|5203|21064
1624898700000|2021-06-28 16:45:00|5208|5207|5217|5216|5218|5217|5206|5205|17756
1624899000000|2021-06-28 16:50:00|5216|5215|5214|5213|5217|5216|5213|5212|19304
1624899300000|2021-06-28 16:55:00|5213|5212|5210|5209|5214|5213|5209|5208|17492
1624899600000|2021-06-28 17:00:00|5209|5208|5206|5205|5210|5209|5203|5202|11826
1624899900000|2021-06-28 17:05:00|5207|5206|5204|5203|5208|5207|5204|5203|16112
1624900200000|2021-06-28 17:10:00|5205|5204|5203|5202|5206|5205|5202|5201|14365
1624900500000|2021-06-28 17:15:00|5204|5203|5203|5202|5206|5205|5201|5200|19351
1624900800000|2021-06-28 17:20:00|5204|5203|5202|5201|5207|5206|5202|5201|12595
1624901100000|2021-06-28 17:25:00|5203|5202|5202|5200|5203|5202|5198|5197|12319
1624901400000|2021-06-28 17:30:00|5201|5201|5203|5202|5204|5203|5199|5198|16631
1624901700000|2021-06-28 17:35:00|5204|5203|5205|5204|5208|5207|5204|5203|17920
1624902000000|2021-06-28 17:40:00|5204|5205|5206|5205|5206|5205|5202|5201|23588
1624902300000|2021-06-28 17:45:00|5205|5204|5215|5214|5225|5224|5205|5204|80614
1624902600000|2021-06-28 17:50:00|5216|5215|5217|5216|5218|5217|5213|5212|9589
1624902900000|2021-06-28 17:55:00|5218|5217|5220|5219|5221|5220|5216|5215|8857
1624903200000|2021-06-28 18:00:00|5221|5220|5219|5218|5223|5222|5215|5214|56636
1624903500000|2021-06-28 18:05:00|5218|5217|5217|5216|5221|5219|5217|5216|11911
1624903800000|2021-06-28 18:10:00|5216|5215|5217|5216|5217|5216|5214|5213|23798
1624904100000|2021-06-28 18:15:00|5218|5217|5216|5215|5223|5222|5216|5215|44517
1624904400000|2021-06-28 18:20:00|5215|5214|5218|5217|5220|5218|5213|5212|19366
1624904700000|2021-06-28 18:25:00|5219|5218|5219|5218|5222|5221|5218|5217|26245
1624905000000|2021-06-28 18:30:00|5220|5219|5221|5220|5222|5221|5220|5219|41651
1624905300000|2021-06-28 18:35:00|5220|5219|5218|5217|5220|5219|5216|5215|13184
1624905600000|2021-06-28 18:40:00|5219|5218|5218|5217|5221|5220|5216|5215|12700
1624905900000|2021-06-28 18:45:00|5217|5216|5221|5220|5223|5222|5216|5215|22168
1624906200000|2021-06-28 18:50:00|5222|5221|5217|5216|5222|5221|5214|5213|17621
1624906500000|2021-06-28 18:55:00|5216|5215|5211|5210|5217|5216|5211|5210|15359
1624906800000|2021-06-28 19:00:00|5212|5211|5212|5211|5215|5214|5209|5208|25025
1624907100000|2021-06-28 19:05:00|5211|5210|5214|5213|5215|5214|5210|5209|28693
1624907400000|2021-06-28 19:10:00|5213|5212|5224|5223|5224|5223|5210|5209|26820
1624907700000|2021-06-28 19:15:00|5223|5224|5221|5220|5226|5226|5221|5220|30853
1624908000000|2021-06-28 19:20:00|5222|5221|5225|5224|5228|5227|5222|5221|82004
1624908300000|2021-06-28 19:25:00|5226|5225|5227|5226|5228|5226|5224|5223|38651
1624908600000|2021-06-28 19:30:00|5226|5225|5222|5221|5227|5226|5222|5221|44169
1624908900000|2021-06-28 19:35:00|5223|5219|5222|5218|5226|5222|5221|5217|4269
1624909200000|2021-06-28 19:40:00|5221|5217|5220|5216|5222|5218|5218|5214|3451
1624909500000|2021-06-28 19:45:00|5221|5217|5217|5213|5222|5218|5217|5213|6306
1624909800000|2021-06-28 19:50:00|5218|5214|5221|5217|5231|5227|5218|5214|14569
1624910100000|2021-06-28 19:55:00|5222|5218|5223|5219|5225|5221|5219|5215|32363
1624973400000|2021-06-29 13:30:00|5240|5213|5279|5277|5289|5287|5240|5213|155559
1624973700000|2021-06-29 13:35:00|5278|5278|5292|5290|5304|5303|5275|5271|82203
1624974000000|2021-06-29 13:40:00|5291|5291|5281|5280|5296|5295|5277|5275|91078
1624974300000|2021-06-29 13:45:00|5282|5281|5288|5286|5291|5290|5274|5272|46241
1624974600000|2021-06-29 13:50:00|5289|5287|5262|5260|5289|5288|5262|5259|28303
1624974900000|2021-06-29 13:55:00|5261|5259|5245|5242|5264|5262|5243|5241|56899
1624975200000|2021-06-29 14:00:00|5244|5243|5244|5242|5252|5250|5227|5226|72597
1624975500000|2021-06-29 14:05:00|5243|5241|5251|5250|5252|5251|5240|5238|47558
1624975800000|2021-06-29 14:10:00|5252|5251|5254|5252|5262|5261|5245|5244|80868
1624976100000|2021-06-29 14:15:00|5253|5251|5261|5258|5261|5259|5250|5248|32332
1624976400000|2021-06-29 14:20:00|5260|5256|5245|5244|5261|5257|5244|5243|31555
1624976700000|2021-06-29 14:25:00|5244|5243|5253|5252|5255|5254|5240|5239|61666
1624977000000|2021-06-29 14:30:00|5254|5253|5243|5241|5260|5259|5243|5241|44236
1624977300000|2021-06-29 14:35:00|5242|5242|5251|5249|5260|5259|5241|5240|103398
1624977600000|2021-06-29 14:40:00|5250|5248|5256|5255|5260|5259|5248|5246|32370
1624977900000|2021-06-29 14:45:00|5257|5256|5256|5255|5258|5257|5252|5251|26732
1624978200000|2021-06-29 14:50:00|5255|5254|5269|5267|5270|5269|5255|5254|41877
1624978500000|2021-06-29 14:55:00|5268|5266|5260|5258|5268|5266|5260|5258|23479
1624978800000|2021-06-29 15:00:00|5259|5259|5256|5254|5260|5259|5253|5252|21891
1624979100000|2021-06-29 15:05:00|5255|5255|5258|5257|5258|5257|5254|5253|19700
1624979400000|2021-06-29 15:10:00|5259|5258|5259|5258|5264|5263|5258|5257|17574
1624979700000|2021-06-29 15:15:00|5258|5257|5263|5262|5265|5264|5258|5257|23308
1624980000000|2021-06-29 15:20:00|5262|5261|5264|5263|5267|5266|5261|5260|16457
1624980300000|2021-06-29 15:25:00|5265|5264|5263|5262|5268|5267|5261|5260|14093
1624980600000|2021-06-29 15:30:00|5262|5261|5257|5256|5262|5261|5255|5254|21453
1624980900000|2021-06-29 15:35:00|5256|5255|5250|5249|5257|5256|5249|5248|52212
1624981200000|2021-06-29 15:40:00|5249|5248|5245|5243|5256|5255|5245|5243|77951
1624981500000|2021-06-29 15:45:00|5244|5244|5235|5233|5247|5246|5235|5233|32552
1624981800000|2021-06-29 15:50:00|5236|5234|5249|5248|5251|5250|5235|5234|86248
1624982100000|2021-06-29 15:55:00|5250|5247|5244|5243|5250|5249|5240|5240|43070
1624982400000|2021-06-29 16:00:00|5243|5244|5241|5240|5243|5244|5239|5238|23419
1624982700000|2021-06-29 16:05:00|5242|5241|5238|5237|5242|5241|5237|5236|15874
1624983000000|2021-06-29 16:10:00|5239|5238|5233|5232|5240|5239|5232|5231|28560
1624983300000|2021-06-29 16:15:00|5232|5231|5235|5234|5235|5234|5229|5228|19388
1624983600000|2021-06-29 16:20:00|5236|5235|5232|5231|5236|5235|5232|5231|17635
1624983900000|2021-06-29 16:25:00|5231|5230|5226|5225|5232|5231|5226|5225|14721
1624984200000|2021-06-29 16:30:00|5227|5226|5228|5227|5230|5229|5225|5224|19001
1624984500000|2021-06-29 16:35:00|5227|5228|5224|5223|5231|5230|5224|5222|42101
1624984800000|2021-06-29 16:40:00|5223|5222|5221|5220|5224|5223|5221|5220|17194
1624985100000|2021-06-29 16:45:00|5220|5219|5222|5221|5223|5222|5219|5218|33509
1624985400000|2021-06-29 16:50:00|5221|5220|5220|5219|5222|5221|5219|5218|16451
1624985700000|2021-06-29 16:55:00|5221|5220|5219|5218|5223|5222|5216|5215|25685
1624986000000|2021-06-29 17:00:00|5218|5217|5218|5217|5219|5218|5216|5215|18098
1624986300000|2021-06-29 17:05:00|5219|5218|5220|5219|5223|5222|5216|5215|27236
1624986600000|2021-06-29 17:10:00|5221|5220|5220|5219|5222|5221|5219|5218|21076
1624986900000|2021-06-29 17:15:00|5221|5220|5218|5217|5221|5220|5217|5216|16333
1624987200000|2021-06-29 17:20:00|5217|5216|5213|5212|5217|5216|5213|5211|16005
1624987500000|2021-06-29 17:25:00|5214|5211|5212|5211|5214|5213|5212|5211|13120
1624987800000|2021-06-29 17:30:00|5213|5212|5203|5202|5213|5212|5202|5201|21544
1624988100000|2021-06-29 17:35:00|5204|5203|5201|5200|5206|5205|5199|5198|32693
1624988400000|2021-06-29 17:40:00|5200|5199|5201|5200|5201|5200|5196|5195|39302
1624988700000|2021-06-29 17:45:00|5200|5199|5196|5195|5202|5201|5196|5195|52333
1624989000000|2021-06-29 17:50:00|5197|5196|5195|5194|5197|5196|5193|5192|22484
1624989300000|2021-06-29 17:55:00|5196|5195|5194|5193|5196|5195|5188|5186|29143
1624989600000|2021-06-29 18:00:00|5193|5192|5197|5196|5198|5197|5192|5191|19272
1624989900000|2021-06-29 18:05:00|5196|5195|5200|5199|5201|5200|5194|5193|20413
1624990200000|2021-06-29 18:10:00|5201|5200|5197|5196|5202|5201|5197|5196|16327
1624990500000|2021-06-29 18:15:00|5198|5197|5199|5198|5202|5200|5198|5197|11417
1624990800000|2021-06-29 18:20:00|5198|5197|5201|5200|5201|5200|5198|5197|18218
1624991100000|2021-06-29 18:25:00|5200|5199|5201|5200|5201|5200|5199|5198|14482
1624991400000|2021-06-29 18:30:00|5200|5199|5198|5197|5203|5202|5198|5197|16478
1624991700000|2021-06-29 18:35:00|5197|5196|5193|5192|5198|5197|5193|5192|13557
1624992000000|2021-06-29 18:40:00|5194|5193|5193|5192|5194|5193|5193|5192|9642
1624992300000|2021-06-29 18:45:00|5194|5193|5193|5192|5194|5193|5192|5191|16608
1624992600000|2021-06-29 18:50:00|5194|5193|5196|5195|5197|5196|5194|5193|19188
1624992900000|2021-06-29 18:55:00|5197|5196|5199|5198|5199|5198|5196|5195|18000
1624993200000|2021-06-29 19:00:00|5198|5197|5195|5194|5198|5197|5192|5191|27560
1624993500000|2021-06-29 19:05:00|5196|5195|5190|5189|5197|5196|5190|5189|36589
1624993800000|2021-06-29 19:10:00|5191|5190|5190|5189|5191|5190|5190|5189|37803
1624994100000|2021-06-29 19:15:00|5191|5190|5191|5190|5197|5196|5189|5188|68500
1624994400000|2021-06-29 19:20:00|5190|5189|5190|5189|5191|5190|5190|5189|55812
1624994700000|2021-06-29 19:25:00|5191|5190|5197|5196|5199|5198|5191|5190|36837
1624995000000|2021-06-29 19:30:00|5196|5195|5199|5198|5201|5200|5194|5193|44313
1624995300000|2021-06-29 19:35:00|5198|5197|5198|5197|5199|5198|5196|5195|32920
1624995600000|2021-06-29 19:40:00|5199|5198|5196|5195|5201|5200|5195|5194|63628
1624995900000|2021-06-29 19:45:00|5197|5196|5198|5197|5198|5197|5194|5193|38536
1624996200000|2021-06-29 19:50:00|5197|5196|5202|5201|5203|5202|5197|5196|132579
1624996500000|2021-06-29 19:55:00|5201|5200|5199|5198|5202|5201|5196|5195|193953
1625059800000|2021-06-30 13:30:00|5220|5206|5228|5226|5231|5227|5204|5201|104660
1625060100000|2021-06-30 13:35:00|5229|5227|5206|5203|5237|5233|5197|5195|61839
1625060400000|2021-06-30 13:40:00|5205|5202|5203|5202|5212|5209|5203|5200|41334
1625060700000|2021-06-30 13:45:00|5202|5201|5195|5193|5203|5201|5187|5185|42004
1625061000000|2021-06-30 13:50:00|5194|5194|5205|5202|5209|5207|5194|5192|28714
1625061300000|2021-06-30 13:55:00|5204|5201|5205|5202|5209|5207|5199|5197|23010
1625061600000|2021-06-30 14:00:00|5206|5203|5202|5200|5210|5208|5200|5199|32201
1625061900000|2021-06-30 14:05:00|5203|5201|5205|5203|5211|5209|5203|5201|31803
1625062200000|2021-06-30 14:10:00|5206|5204|5206|5205|5211|5209|5205|5203|37899
1625062500000|2021-06-30 14:15:00|5205|5204|5212|5211|5212|5211|5204|5203|29330
1625062800000|2021-06-30 14:20:00|5213|5212|5207|5206|5215|5214|5203|5202|21961
1625063100000|2021-06-30 14:25:00|5209|5207|5208|5207|5215|5214|5206|5205|32754
1625063400000|2021-06-30 14:30:00|5207|5206|5216|5215|5218|5217|5206|5205|32099
1625063700000|2021-06-30 14:35:00|5217|5216|5215|5214|5221|5220|5212|5211|27002
1625064000000|2021-06-30 14:40:00|5216|5215|5211|5209|5219|5218|5209|5208|12245
1625064300000|2021-06-30 14:45:00|5212|5211|5220|5217|5221|5220|5211|5209|25782
1625064600000|2021-06-30 14:50:00|5218|5216|5211|5210|5218|5216|5211|5210|15388
1625064900000|2021-06-30 14:55:00|5210|5209|5214|5213|5218|5216|5208|5207|19745
1625065200000|2021-06-30 15:00:00|5216|5214|5210|5209|5220|5218|5209|5208|14555
1625065500000|2021-06-30 15:05:00|5209|5208|5212|5211|5212|5211|5207|5206|25863
1625065800000|2021-06-30 15:10:00|5211|5210|5211|5210|5212|5211|5210|5209|21650
1625066100000|2021-06-30 15:15:00|5210|5209|5214|5213|5214|5213|5207|5206|25529
1625066400000|2021-06-30 15:20:00|5215|5214|5219|5218|5223|5222|5213|5212|31905
1625066700000|2021-06-30 15:25:00|5220|5219|5227|5226|5227|5226|5217|5216|47330
1625067000000|2021-06-30 15:30:00|5226|5225|5226|5225|5228|5227|5224|5222|37463
1625067300000|2021-06-30 15:35:00|5227|5226|5228|5227|5230|5229|5227|5226|19967
1625067600000|2021-06-30 15:40:00|5229|5228|5236|5235|5236|5235|5228|5227|19932
1625067900000|2021-06-30 15:45:00|5235|5234|5239|5238|5239|5238|5234|5233|13638
1625068200000|2021-06-30 15:50:00|5240|5239|5230|5229|5242|5241|5230|5229|24971
1625068500000|2021-06-30 15:55:00|5231|5230|5237|5236|5240|5239|5231|5230|20123
1625068800000|2021-06-30 16:00:00|5236|5235|5240|5239|5244|5243|5235|5234|13554
1625069100000|2021-06-30 16:05:00|5241|5240|5249|5248|5250|5249|5240|5239|27792
1625069400000|2021-06-30 16:10:00|5248|5247|5257|5256|5257|5256|5248|5247|34072
1625069700000|2021-06-30 16:15:00|5256|5255|5254|5252|5257|5256|5251|5251|26448
1625070000000|2021-06-30 16:20:00|5253|5251|5260|5259|5260|5259|5249|5248|66564
1625070300000|2021-06-30 16:25:00|5261|5260|5265|5263|5269|5269|5261|5260|15002
1625070600000|2021-06-30 16:30:00|5266|5264|5266|5265|5268|5267|5264|5263|14853
1625070900000|2021-06-30 16:35:00|5267|5266|5280|5279|5280|5279|5265|5264|43937
1625071200000|2021-06-30 16:40:00|5279|5278|5273|5272|5281|5280|5273|5271|32973
1625071500000|2021-06-30 16:45:00|5274|5273|5269|5268|5275|5274|5268|5267|31261
1625071800000|2021-06-30 16:50:00|5270|5267|5274|5273|5277|5276|5267|5266|40186
1625072100000|2021-06-30 16:55:00|5273|5272|5269|5267|5277|5276|5269|5267|29725
1625072400000|2021-06-30 17:00:00|5270|5268|5259|5258|5270|5269|5259|5258|16625
1625072700000|2021-06-30 17:05:00|5258|5257|5259|5258|5260|5259|5248|5247|32071
1625073000000|2021-06-30 17:10:00|5260|5259|5258|5257|5261|5260|5255|5254|16739
1625073300000|2021-06-30 17:15:00|5257|5256|5252|5250|5258|5257|5252|5250|12025
1625073600000|2021-06-30 17:20:00|5251|5249|5256|5255|5257|5255|5250|5249|8367
1625073900000|2021-06-30 17:25:00|5257|5256|5255|5254|5257|5256|5254|5253|10233
1625074200000|2021-06-30 17:30:00|5254|5253|5255|5254|5256|5255|5251|5250|18065
1625074500000|2021-06-30 17:35:00|5256|5255|5256|5255|5257|5256|5255|5254|16223
1625074800000|2021-06-30 17:40:00|5255|5254|5255|5254|5257|5256|5254|5253|18788
1625075100000|2021-06-30 17:45:00|5254|5253|5254|5253|5255|5254|5253|5252|19318
1625075400000|2021-06-30 17:50:00|5253|5252|5253|5252|5253|5252|5247|5246|18494
1625075700000|2021-06-30 17:55:00|5254|5253|5252|5251|5256|5255|5251|5250|16011
1625076000000|2021-06-30 18:00:00|5253|5252|5253|5252|5255|5254|5251|5250|17471
1625076300000|2021-06-30 18:05:00|5252|5251|5252|5251|5255|5254|5252|5251|23110
1625076600000|2021-06-30 18:10:00|5251|5250|5253|5252|5253|5252|5250|5249|11751
1625076900000|2021-06-30 18:15:00|5252|5251|5260|5259|5260|5259|5252|5251|56873
1625077200000|2021-06-30 18:20:00|5259|5260|5251|5250|5259|5260|5250|5249|30822
1625077500000|2021-06-30 18:25:00|5252|5251|5252|5250|5253|5252|5250|5249|19030
1625077800000|2021-06-30 18:30:00|5253|5251|5248|5247|5254|5253|5248|5247|19395
1625078100000|2021-06-30 18:35:00|5247|5246|5244|5243|5248|5247|5242|5241|29090
1625078400000|2021-06-30 18:40:00|5245|5244|5245|5244|5247|5246|5245|5244|16699
1625078700000|2021-06-30 18:45:00|5244|5243|5240|5238|5244|5243|5239|5238|23712
1625079000000|2021-06-30 18:50:00|5239|5239|5239|5238|5240|5239|5235|5234|20915
1625079300000|2021-06-30 18:55:00|5240|5239|5245|5244|5247|5246|5240|5239|22353
1625079600000|2021-06-30 19:00:00|5246|5245|5242|5241|5246|5245|5240|5238|29444
1625079900000|2021-06-30 19:05:00|5243|5242|5245|5244|5245|5244|5242|5241|16425
1625080200000|2021-06-30 19:10:00|5246|5245|5241|5240|5246|5245|5241|5240|24260
1625080500000|2021-06-30 19:15:00|5240|5239|5241|5240|5242|5241|5240|5239|11729
1625080800000|2021-06-30 19:20:00|5242|5241|5243|5242|5246|5245|5241|5240|34344
1625081100000|2021-06-30 19:25:00|5242|5241|5246|5245|5248|5247|5242|5241|42893
1625081400000|2021-06-30 19:30:00|5245|5244|5257|5256|5257|5256|5242|5241|80458
1625081700000|2021-06-30 19:35:00|5256|5255|5264|5263|5264|5263|5255|5254|70475
1625082000000|2021-06-30 19:40:00|5265|5264|5259|5258|5265|5264|5255|5254|56350
1625082300000|2021-06-30 19:45:00|5260|5259|5265|5264|5268|5267|5260|5259|61335
1625082600000|2021-06-30 19:50:00|5264|5263|5262|5261|5266|5265|5255|5250|223770
1625082900000|2021-06-30 19:55:00|5261|5260|5262|5261|5266|5265|5256|5255|275431
1625146200000|2021-07-01 13:30:00|5199|5182|4828|4812|5208|5201|4809|4803|1702530
1625146500000|2021-07-01 13:35:00|4822|4818|4886|4882|4907|4903|4822|4818|963889
1625146800000|2021-07-01 13:40:00|4885|4883|4901|4897|4910|4907|4869|4865|717627
1625147100000|2021-07-01 13:45:00|4900|4898|4910|4907|4920|4919|4891|4888|559139
1625147400000|2021-07-01 13:50:00|4911|4910|4943|4941|4948|4945|4884|4880|661186
1625147700000|2021-07-01 13:55:00|4942|4942|4940|4936|4984|4982|4924|4922|608281
1625148000000|2021-07-01 14:00:00|4939|4935|4916|4912|4939|4935|4898|4896|465898
1625148300000|2021-07-01 14:05:00|4915|4914|4923|4920|4927|4924|4899|4897|388833
1625148600000|2021-07-01 14:10:00|4922|4919|4910|4909|4923|4921|4899|4898|313132
1625148900000|2021-07-01 14:15:00|4909|4908|4907|4904|4913|4911|4883|4882|471767
1625149200000|2021-07-01 14:20:00|4906|4905|4906|4903|4908|4906|4891|4889|229797
1625149500000|2021-07-01 14:25:00|4907|4904|4928|4925|4932|4931|4903|4902|257248
1625149800000|2021-07-01 14:30:00|4927|4923|4911|4909|4928|4926|4903|4902|240463
1625150100000|2021-07-01 14:35:00|4910|4910|4909|4908|4919|4918|4906|4905|175963
1625150400000|2021-07-01 14:40:00|4908|4907|4899|4897|4909|4907|4893|4892|363792
1625150700000|2021-07-01 14:45:00|4900|4899|4903|4901|4905|4904|4894|4893|219281
1625151000000|2021-07-01 14:50:00|4902|4902|4943|4940|4958|4954|4901|4900|419174
1625151300000|2021-07-01 14:55:00|4945|4941|4912|4909|4945|4942|4907|4906|204808
1625151600000|2021-07-01 15:00:00|4911|4910|4935|4933|4943|4940|4903|4901|273098
1625151900000|2021-07-01 15:05:00|4934|4934|4940|4937|4965|4962|4932|4930|341724
1625152200000|2021-07-01 15:10:00|4939|4938|4944|4942|4949|4947|4931|4930|169302
1625152500000|2021-07-01 15:15:00|4943|4941|4955|4952|4970|4969|4942|4940|206167
1625152800000|2021-07-01 15:20:00|4954|4953|4945|4943|4969|4966|4944|4943|190263
1625153100000|2021-07-01 15:25:00|4944|4942|4946|4944|4948|4946|4931|4929|133660
1625153400000|2021-07-01 15:30:00|4945|4943|4943|4941|4949|4948|4933|4931|164092
1625153700000|2021-07-01 15:35:00|4942|4942|4958|4956|4965|4964|4942|4941|166848
1625154000000|2021-07-01 15:40:00|4957|4955|4944|4942|4957|4955|4942|4941|113056
1625154300000|2021-07-01 15:45:00|4943|4943|4948|4946|4952|4951|4939|4937|163905
1625154600000|2021-07-01 15:50:00|4947|4945|4960|4959|4968|4967|4942|4940|196883
1625154900000|2021-07-01 15:55:00|4961|4960|4965|4962|4974|4973|4961|4959|137158
1625155200000|2021-07-01 16:00:00|4964|4963|4960|4959|4970|4969|4958|4957|149476
1625155500000|2021-07-01 16:05:00|4959|4958|4966|4964|4971|4970|4959|4958|174310
1625155800000|2021-07-01 16:10:00|4965|4965|4965|4964|4967|4965|4961|4960|113372
1625156100000|2021-07-01 16:15:00|4964|4963|4964|4962|4969|4968|4956|4955|138566
1625156400000|2021-07-01 16:20:00|4963|4961|4959|4957|4964|4962|4954|4953|82034
1625156700000|2021-07-01 16:25:00|4960|4958|4981|4980|4981|4980|4958|4956|142697
1625157000000|2021-07-01 16:30:00|4980|4979|4985|4984|4986|4985|4964|4962|175070
1625157300000|2021-07-01 16:35:00|4986|4985|4984|4982|4986|4985|4977|4976|101815
1625157600000|2021-07-01 16:40:00|4983|4981|4973|4972|4983|4982|4967|4965|102322
1625157900000|2021-07-01 16:45:00|4974|4973|4980|4978|4980|4979|4972|4971|72049
1625158200000|2021-07-01 16:50:00|4979|4979|4990|4989|4990|4989|4979|4978|123307
1625158500000|2021-07-01 16:55:00|4989|4987|4995|4994|4996|4995|4986|4984|111413
1625158800000|2021-07-01 17:00:00|4996|4995|4985|4984|4997|4996|4976|4975|158271
1625159100000|2021-07-01 17:05:00|4984|4983|4987|4986|4988|4986|4978|4977|103796
1625159400000|2021-07-01 17:10:00|4986|4985|4989|4988|4993|4993|4984|4982|85480
1625159700000|2021-07-01 17:15:00|4990|4989|4989|4988|4993|4992|4986|4985|62875
1625160000000|2021-07-01 17:20:00|4988|4987|4971|4970|4988|4987|4971|4970|97259
1625160300000|2021-07-01 17:25:00|4970|4969|4967|4965|4970|4969|4957|4956|143562
1625160600000|2021-07-01 17:30:00|4966|4966|4972|4971|4981|4980|4966|4965|181711
1625160900000|2021-07-01 17:35:00|4973|4972|4971|4969|4975|4974|4965|4963|84005
1625161200000|2021-07-01 17:40:00|4972|4970|4978|4976|4983|4982|4972|4970|55693
1625161500000|2021-07-01 17:45:00|4977|4975|4979|4978|4980|4979|4972|4970|68457
1625161800000|2021-07-01 17:50:00|4978|4977|4979|4977|4981|4980|4975|4974|69006
1625162100000|2021-07-01 17:55:00|4978|4976|4984|4983|4990|4989|4977|4976|67370
1625162400000|2021-07-01 18:00:00|4983|4982|4968|4966|4985|4984|4961|4960|94848
1625162700000|2021-07-01 18:05:00|4967|4965|4963|4961|4967|4965|4957|4956|86352
1625163000000|2021-07-01 18:10:00|4964|4962|4965|4964|4969|4968|4964|4962|65243
1625163300000|2021-07-01 18:15:00|4964|4963|4952|4950|4964|4963|4951|4950|77382
1625163600000|2021-07-01 18:20:00|4951|4951|4952|4951|4952|4951|4946|4945|103466
1625163900000|2021-07-01 18:25:00|4951|4950|4952|4951|4955|4954|4947|4945|79533
1625164200000|2021-07-01 18:30:00|4951|4950|4953|4952|4953|4952|4946|4945|95129
1625164500000|2021-07-01 18:35:00|4952|4951|4944|4943|4953|4952|4941|4940|158506
1625164800000|2021-07-01 18:40:00|4943|4942|4946|4945|4947|4946|4941|4940|86335
1625165100000|2021-07-01 18:45:00|4945|4946|4938|4937|4947|4946|4934|4933|111338
1625165400000|2021-07-01 18:50:00|4937|4936|4934|4933|4939|4937|4931|4930|81364
1625165700000|2021-07-01 18:55:00|4933|4932|4928|4927|4935|4934|4927|4926|93323
1625166000000|2021-07-01 19:00:00|4929|4928|4929|4928|4934|4933|4926|4925|98564
1625166300000|2021-07-01 19:05:00|4928|4927|4914|4912|4928|4927|4913|4912|166566
1625166600000|2021-07-01 19:10:00|4913|4911|4911|4910|4913|4912|4907|4906|132923
1625166900000|2021-07-01 19:15:00|4910|4909|4901|4900|4911|4910|4900|4899|338670
1625167200000|2021-07-01 19:20:00|4900|4899|4900|4899|4903|4902|4898|4897|268796
1625167500000|2021-07-01 19:25:00|4899|4898|4898|4897|4907|4906|4898|4897|386160
1625167800000|2021-07-01 19:30:00|4897|4896|4901|4900|4903|4902|4894|4893|222169
1625168100000|2021-07-01 19:35:00|4900|4899|4897|4896|4901|4900|4892|4891|268103
1625168400000|2021-07-01 19:40:00|4896|4895|4888|4887|4896|4896|4888|4887|365978
1625168700000|2021-07-01 19:45:00|4889|4886|4889|4888|4892|4891|4886|4885|356235
1625169000000|2021-07-01 19:50:00|4888|4887|4872|4871|4888|4887|4870|4869|911787
1625169300000|2021-07-01 19:55:00|4871|4870|4874|4871|4878|4877|4865|4864|1122167
1625232600000|2021-07-02 13:30:00|4920|4903|4832|4830|4920|4910|4832|4830|703545
1625232900000|2021-07-02 13:35:00|4831|4829|4795|4793|4832|4831|4781|4780|1106540
1625233200000|2021-07-02 13:40:00|4796|4794|4791|4789|4820|4818|4788|4787|490619
1625233500000|2021-07-02 13:45:00|4793|4792|4775|4772|4796|4795|4768|4767|578319
1625233800000|2021-07-02 13:50:00|4774|4773|4770|4769|4782|4781|4757|4756|508895
1625234100000|2021-07-02 13:55:00|4771|4770|4783|4781|4785|4783|4763|4762|341622
1625234400000|2021-07-02 14:00:00|4782|4780|4788|4787|4795|4794|4779|4778|254081
1625234700000|2021-07-02 14:05:00|4789|4788|4783|4782|4797|4796|4771|4770|262285
1625235000000|2021-07-02 14:10:00|4782|4781|4765|4764|4790|4788|4765|4764|216971
1625235300000|2021-07-02 14:15:00|4766|4765|4766|4764|4778|4777|4764|4763|159242
1625235600000|2021-07-02 14:20:00|4765|4765|4768|4766|4775|4773|4758|4756|255539
1625235900000|2021-07-02 14:25:00|4769|4767|4771|4770|4780|4779|4767|4766|156244
1625236200000|2021-07-02 14:30:00|4772|4771|4768|4767|4780|4779|4765|4764|193124
1625236500000|2021-07-02 14:35:00|4769|4768|4772|4771|4773|4772|4762|4761|116959
1625236800000|2021-07-02 14:40:00|4771|4770|4777|4776|4783|4782|4765|4764|174206
1625237100000|2021-07-02 14:45:00|4778|4777|4796|4795|4798|4797|4777|4776|241688
1625237400000|2021-07-02 14:50:00|4795|4794|4795|4794|4799|4798|4781|4780|192681
1625237700000|2021-07-02 14:55:00|4796|4795|4791|4790|4804|4803|4790|4789|224364
1625238000000|2021-07-02 15:00:00|4790|4789|4793|4792|4794|4793|4786|4785|97399
1625238300000|2021-07-02 15:05:00|4794|4793|4799|4798|4799|4798|4788|4787|119829
1625238600000|2021-07-02 15:10:00|4800|4799|4796|4795|4809|4808|4793|4792|183444
1625238900000|2021-07-02 15:15:00|4795|4794|4796|4795|4799|4798|4791|4790|117026
1625239200000|2021-07-02 15:20:00|4795|4794|4795|4794|4796|4795|4790|4789|120676
1625239500000|2021-07-02 15:25:00|4794|4793|4791|4790|4795|4794|4790|4789|169748
1625239800000|2021-07-02 15:30:00|4790|4789|4793|4792|4793|4792|4784|4783|151015
1625240100000|2021-07-02 15:35:00|4794|4793|4791|4790|4798|4797|4788|4787|113998
1625240400000|2021-07-02 15:40:00|4790|4789|4789|4788|4792|4791|4785|4784|101692
1625240700000|2021-07-02 15:45:00|4788|4787|4783|4782|4792|4791|4782|4781|114246
1625241000000|2021-07-02 15:50:00|4782|4781|4781|4780|4786|4785|4780|4779|119610
1625241300000|2021-07-02 15:55:00|4780|4779|4783|4782|4785|4784|4780|4779|57546
1625241600000|2021-07-02 16:00:00|4784|4783|4784|4783|4788|4786|4778|4777|90305
1625241900000|2021-07-02 16:05:00|4785|4784|4787|4786|4790|4789|4783|4782|92141
1625242200000|2021-07-02 16:10:00|4786|4785|4779|4778|4788|4787|4779|4778|73234
1625242500000|2021-07-02 16:15:00|4778|4777|4776|4775|4781|4780|4774|4773|100957
1625242800000|2021-07-02 16:20:00|4775|4774|4765|4764|4775|4774|4765|4764|158780
1625243100000|2021-07-02 16:25:00|4766|4765|4766|4765|4769|4769|4763|4762|79224
1625243400000|2021-07-02 16:30:00|4765|4764|4774|4773|4774|4773|4765|4764|147980
1625243700000|2021-07-02 16:35:00|4775|4774|4772|4771|4777|4776|4767|4766|83242
1625244000000|2021-07-02 16:40:00|4773|4772|4778|4777|4778|4777|4771|4770|82649
1625244300000|2021-07-02 16:45:00|4777|4776|4777|4776|4777|4776|4771|4770|88994
1625244600000|2021-07-02 16:50:00|4778|4777|4785|4784|4788|4787|4778|4777|147314
1625244900000|2021-07-02 16:55:00|4786|4785|4780|4779|4786|4785|4779|4778|76108
1625245200000|2021-07-02 17:00:00|4779|4778|4789|4788|4794|4793|4776|4775|100959
1625245500000|2021-07-02 17:05:00|4788|4787|4787|4786|4792|4791|4784|4783|109348
1625245800000|2021-07-02 17:10:00|4788|4787|4795|4794|4799|4798|4787|4786|93952
1625246100000|2021-07-02 17:15:00|4796|4795|4811|4810|4814|4813|4795|4794|226048
1625246400000|2021-07-02 17:20:00|4810|4809|4815|4814|4817|4816|4807|4806|108439
1625246700000|2021-07-02 17:25:00|4814|4813|4798|4797|4816|4815|4797|4796|115873
1625247000000|2021-07-02 17:30:00|4797|4796|4802|4801|4807|4806|4797|4796|85483
1625247300000|2021-07-02 17:35:00|4803|4802|4801|4800|4807|4806|4799|4798|53597
1625247600000|2021-07-02 17:40:00|4800|4799|4800|4799|4804|4803|4799|4798|101072
1625247900000|2021-07-02 17:45:00|4799|4798|4792|4791|4800|4799|4791|4790|105645
1625248200000|2021-07-02 17:50:00|4791|4790|4785|4784|4793|4792|4784|4783|84593
1625248500000|2021-07-02 17:55:00|4784|4785|4787|4786|4791|4790|4784|4783|86626
1625248800000|2021-07-02 18:00:00|4786|4785|4790|4789|4792|4791|4783|4782|92110
1625249100000|2021-07-02 18:05:00|4789|4788|4793|4792|4796|4795|4789|4788|80437
1625249400000|2021-07-02 18:10:00|4792|4791|4794|4793|4795|4794|4791|4790|46453
1625249700000|2021-07-02 18:15:00|4793|4792|4788|4787|4795|4794|4786|4785|62907
1625250000000|2021-07-02 18:20:00|4789|4788|4803|4802|4803|4802|4789|4788|60594
1625250300000|2021-07-02 18:25:00|4802|4801|4803|4802|4805|4804|4800|4799|59538
1625250600000|2021-07-02 18:30:00|4802|4801|4807|4806|4807|4806|4802|4801|70233
1625250900000|2021-07-02 18:35:00|4808|4807|4812|4811|4813|4812|4808|4807|74416
1625251200000|2021-07-02 18:40:00|4811|4810|4826|4824|4827|4826|4811|4810|125788
1625251500000|2021-07-02 18:45:00|4825|4825|4815|4814|4826|4825|4814|4813|80643
1625251800000|2021-07-02 18:50:00|4814|4813|4814|4813|4814|4813|4809|4808|73632
1625252100000|2021-07-02 18:55:00|4813|4812|4811|4810|4814|4813|4807|4806|102601
1625252400000|2021-07-02 19:00:00|4810|4809|4824|4823|4828|4827|4810|4809|140654
1625252700000|2021-07-02 19:05:00|4823|4822|4826|4825|4831|4830|4823|4822|88724
1625253000000|2021-07-02 19:10:00|4825|4824|4824|4823|4830|4829|4820|4819|113148
1625253300000|2021-07-02 19:15:00|4823|4822|4811|4810|4824|4823|4810|4809|121669
1625253600000|2021-07-02 19:20:00|4812|4811|4817|4816|4817|4816|4810|4809|104588
1625253900000|2021-07-02 19:25:00|4816|4815|4811|4810|4816|4815|4811|4810|76988
1625254200000|2021-07-02 19:30:00|4812|4811|4817|4816|4818|4817|4812|4811|78610
1625254500000|2021-07-02 19:35:00|4816|4815|4828|4826|4834|4833|4816|4815|205352
1625254800000|2021-07-02 19:40:00|4829|4827|4831|4830|4833|4832|4828|4827|143321
1625255100000|2021-07-02 19:45:00|4830|4829|4829|4828|4834|4833|4826|4825|153192
1625255400000|2021-07-02 19:50:00|4830|4829|4823|4822|4831|4830|4821|4820|274456
1625255700000|2021-07-02 19:55:00|4824|4823|4816|4815|4824|4823|4809|4808|579528
1625578200000|2021-07-06 13:30:00|4815|4802|4771|4769|4815|4810|4757|4756|400997
1625578500000|2021-07-06 13:35:00|4770|4768|4784|4783|4785|4784|4757|4756|185752
1625578800000|2021-07-06 13:40:00|4783|4782|4775|4773|4792|4791|4772|4771|136920
1625579100000|2021-07-06 13:45:00|4776|4774|4759|4757|4778|4777|4755|4754|144757
1625579400000|2021-07-06 13:50:00|4760|4758|4757|4756|4762|4761|4742|4741|193547
1625579700000|2021-07-06 13:55:00|4756|4755|4759|4756|4764|4763|4752|4751|112179
1625580000000|2021-07-06 14:00:00|4758|4757|4751|4750|4767|4766|4747|4746|126778
1625580300000|2021-07-06 14:05:00|4752|4751|4748|4746|4752|4751|4743|4742|126420
1625580600000|2021-07-06 14:10:00|4749|4747|4737|4736|4751|4750|4737|4736|128643
1625580900000|2021-07-06 14:15:00|4736|4737|4748|4746|4752|4751|4732|4731|98142
1625581200000|2021-07-06 14:20:00|4747|4745|4733|4732|4747|4745|4732|4731|86116
1625581500000|2021-07-06 14:25:00|4732|4731|4736|4735|4741|4740|4723|4722|161283
1625581800000|2021-07-06 14:30:00|4735|4734|4735|4734|4745|4744|4730|4729|107394
1625582100000|2021-07-06 14:35:00|4736|4735|4759|4757|4759|4758|4732|4731|113796
1625582400000|2021-07-06 14:40:00|4758|4756|4745|4744|4758|4757|4739|4738|76612
1625582700000|2021-07-06 14:45:00|4744|4743|4749|4748|4749|4748|4737|4735|98464
1625583000000|2021-07-06 14:50:00|4748|4747|4747|4746|4748|4747|4735|4734|55009
1625583300000|2021-07-06 14:55:00|4748|4747|4751|4750|4757|4756|4742|4741|71668
1625583600000|2021-07-06 15:00:00|4750|4749|4757|4756|4766|4765|4746|4745|108015
1625583900000|2021-07-06 15:05:00|4756|4755|4761|4760|4766|4765|4753|4752|80505
1625584200000|2021-07-06 15:10:00|4760|4759|4755|4754|4766|4765|4751|4750|53229
1625584500000|2021-07-06 15:15:00|4756|4753|4752|4751|4759|4758|4750|4749|74656
1625584800000|2021-07-06 15:20:00|4753|4752|4748|4747|4756|4755|4747|4746|52419
1625585100000|2021-07-06 15:25:00|4747|4746|4750|4749|4751|4749|4742|4741|82758
1625585400000|2021-07-06 15:30:00|4749|4748|4768|4766|4773|4772|4749|4748|108173
1625585700000|2021-07-06 15:35:00|4767|4767|4801|4799|4808|4805|4766|4765|246975
1625586000000|2021-07-06 15:40:00|4800|4800|4822|4820|4828|4828|4798|4797|226000
1625586300000|2021-07-06 15:45:00|4821|4821|4809|4808|4822|4821|4806|4805|97289
1625586600000|2021-07-06 15:50:00|4810|4809|4779|4777|4810|4809|4777|4776|79002
1625586900000|2021-07-06 15:55:00|4780|4778|4777|4776|4793|4792|4775|4774|105687
1625587200000|2021-07-06 16:00:00|4776|4775|4775|4774|4779|4778|4771|4770|39911
1625587500000|2021-07-06 16:05:00|4774|4775|4763|4762|4775|4775|4762|4761|51051
1625587800000|2021-07-06 16:10:00|4762|4761|4768|4766|4769|4767|4761|4760|47657
1625588100000|2021-07-06 16:15:00|4767|4767|4758|4757|4769|4768|4758|4757|61143
1625588400000|2021-07-06 16:20:00|4759|4758|4756|4755|4760|4759|4752|4751|56778
1625588700000|2021-07-06 16:25:00|4755|4754|4756|4755|4759|4758|4753|4752|27498
1625589000000|2021-07-06 16:30:00|4757|4756|4751|4750|4757|4756|4747|4746|50360
1625589300000|2021-07-06 16:35:00|4752|4751|4755|4754|4758|4757|4752|4751|46616
1625589600000|2021-07-06 16:40:00|4754|4753|4752|4751|4757|4756|4752|4751|78319
1625589900000|2021-07-06 16:45:00|4751|4750|4760|4759|4762|4761|4748|4747|46466
1625590200000|2021-07-06 16:50:00|4759|4758|4755|4754|4760|4759|4754|4753|24604
1625590500000|2021-07-06 16:55:00|4754|4753|4752|4751|4755|4754|4751|4750|38982
1625590800000|2021-07-06 17:00:00|4751|4750|4755|4754|4759|4758|4751|4750|34715
1625591100000|2021-07-06 17:05:00|4756|4755|4762|4760|4768|4767|4756|4755|79812
1625591400000|2021-07-06 17:10:00|4761|4761|4759|4758|4763|4762|4758|4757|49804
1625591700000|2021-07-06 17:15:00|4760|4759|4759|4758|4762|4761|4758|4757|35916
1625592000000|2021-07-06 17:20:00|4758|4757|4763|4762|4764|4763|4757|4756|30843
1625592300000|2021-07-06 17:25:00|4762|4761|4767|4766|4768|4768|4759|4758|43278
1625592600000|2021-07-06 17:30:00|4766|4765|4764|4763|4768|4767|4763|4762|20307
1625592900000|2021-07-06 17:35:00|4765|4764|4763|4762|4766|4765|4762|4761|21581
1625593200000|2021-07-06 17:40:00|4762|4761|4769|4768|4770|4769|4760|4759|49639
1625593500000|2021-07-06 17:45:00|4768|4767|4768|4767|4770|4769|4766|4765|22904
1625593800000|2021-07-06 17:50:00|4767|4768|4767|4766|4771|4770|4767|4766|25232
1625594100000|2021-07-06 17:55:00|4766|4765|4767|4766|4771|4770|4766|4765|17290
1625594400000|2021-07-06 18:00:00|4768|4767|4770|4769|4771|4770|4768|4767|24176
1625594700000|2021-07-06 18:05:00|4769|4768|4763|4762|4769|4768|4763|4762|23050
1625595000000|2021-07-06 18:10:00|4762|4761|4753|4752|4763|4762|4752|4751|35237
1625595300000|2021-07-06 18:15:00|4752|4751|4753|4752|4754|4753|4749|4748|43336
1625595600000|2021-07-06 18:20:00|4754|4753|4756|4755|4756|4755|4751|4750|43974
1625595900000|2021-07-06 18:25:00|4755|4754|4757|4756|4758|4757|4752|4751|31655
1625596200000|2021-07-06 18:30:00|4756|4755|4759|4758|4759|4758|4753|4752|45798
1625596500000|2021-07-06 18:35:00|4758|4757|4757|4756|4759|4758|4754|4753|43052
1625596800000|2021-07-06 18:40:00|4756|4755|4760|4759|4760|4759|4755|4754|30681
1625597100000|2021-07-06 18:45:00|4759|4758|4764|4763|4767|4766|4759|4758|37085
1625597400000|2021-07-06 18:50:00|4765|4764|4759|4758|4766|4765|4759|4758|18460
1625597700000|2021-07-06 18:55:00|4760|4759|4757|4756|4763|4762|4756|4755|40708
1625598000000|2021-07-06 19:00:00|4758|4757|4762|4761|4762|4761|4758|4757|23852
1625598300000|2021-07-06 19:05:00|4761|4760|4766|4765|4766|4765|4758|4757|44072
1625598600000|2021-07-06 19:10:00|4767|4766|4769|4768|4773|4772|4766|4766|47595
1625598900000|2021-07-06 19:15:00|4770|4769|4769|4768|4770|4769|4768|4767|32439
1625599200000|2021-07-06 19:20:00|4770|4769|4769|4768|4770|4769|4767|4766|34450
1625599500000|2021-07-06 19:25:00|4768|4767|4778|4777|4778|4777|4768|4767|68588
1625599800000|2021-07-06 19:30:00|4779|4778|4782|4781|4782|4781|4775|4774|86331
1625600100000|2021-07-06 19:35:00|4781|4780|4780|4779|4782|4781|4776|4775|97473
1625600400000|2021-07-06 19:40:00|4781|4780|4788|4787|4791|4790|4780|4779|177824
1625600700000|2021-07-06 19:45:00|4789|4788|4789|4788|4792|4791|4787|4786|90035
1625601000000|2021-07-06 19:50:00|4788|4787|4772|4770|4789|4788|4768|4767|192365
1625601300000|2021-07-06 19:55:00|4771|4771|4770|4769|4775|4774|4768|4767|244971
1625664600000|2021-07-07 13:30:00|4777|4755|4765|4763|4777|4764|4737|4735|151467
1625664900000|2021-07-07 13:35:00|4766|4765|4760|4759|4778|4777|4760|4758|72831
1625665200000|2021-07-07 13:40:00|4759|4758|4758|4757|4763|4761|4753|4752|52383
1625665500000|2021-07-07 13:45:00|4757|4756|4753|4752|4772|4770|4748|4747|105895
1625665800000|2021-07-07 13:50:00|4752|4751|4748|4746|4762|4759|4744|4743|78431
1625666100000|2021-07-07 13:55:00|4749|4747|4743|4742|4752|4751|4741|4740|83121
1625666400000|2021-07-07 14:00:00|4744|4743|4750|4749|4755|4754|4742|4741|69477
1625666700000|2021-07-07 14:05:00|4749|4748|4739|4737|4750|4749|4738|4737|85192
1625667000000|2021-07-07 14:10:00|4740|4738|4734|4733|4740|4738|4729|4728|101105
1625667300000|2021-07-07 14:15:00|4735|4734|4729|4728|4735|4734|4725|4724|64896
1625667600000|2021-07-07 14:20:00|4730|4729|4728|4726|4735|4734|4726|4725|91609
1625667900000|2021-07-07 14:25:00|4729|4727|4719|4718|4732|4731|4718|4717|90077
1625668200000|2021-07-07 14:30:00|4720|4719|4721|4720|4729|4728|4720|4719|57807
1625668500000|2021-07-07 14:35:00|4722|4721|4728|4726|4732|4731|4719|4718|65477
1625668800000|2021-07-07 14:40:00|4727|4727|4726|4725|4730|4729|4720|4719|88996
1625669100000|2021-07-07 14:45:00|4725|4724|4721|4720|4727|4726|4718|4717|103182
1625669400000|2021-07-07 14:50:00|4722|4721|4712|4711|4723|4722|4711|4710|97026
1625669700000|2021-07-07 14:55:00|4713|4712|4711|4710|4714|4713|4706|4705|66813
1625670000000|2021-07-07 15:00:00|4712|4711|4717|4715|4717|4716|4709|4708|71322
1625670300000|2021-07-07 15:05:00|4716|4714|4710|4709|4720|4719|4710|4709|82092
1625670600000|2021-07-07 15:10:00|4711|4710|4711|4710|4717|4716|4707|4706|54323
1625670900000|2021-07-07 15:15:00|4712|4711|4724|4723|4727|4726|4710|4709|73562
1625671200000|2021-07-07 15:20:00|4725|4724|4727|4726|4731|4730|4724|4723|98866
1625671500000|2021-07-07 15:25:00|4728|4727|4731|4730|4732|4731|4722|4721|55830
1625671800000|2021-07-07 15:30:00|4732|4731|4749|4748|4749|4748|4732|4731|50723
1625672100000|2021-07-07 15:35:00|4748|4747|4754|4753|4755|4754|4744|4742|72839
1625672400000|2021-07-07 15:40:00|4753|4752|4745|4744|4753|4752|4745|4744|51652
1625672700000|2021-07-07 15:45:00|4746|4745|4745|4743|4747|4746|4740|4739|31164
1625673000000|2021-07-07 15:50:00|4744|4744|4741|4740|4744|4744|4739|4738|38344
1625673300000|2021-07-07 15:55:00|4740|4739|4744|4743|4749|4748|4735|4734|86886
1625673600000|2021-07-07 16:00:00|4743|4742|4747|4746|4750|4749|4742|4741|52217
1625673900000|2021-07-07 16:05:00|4746|4745|4744|4743|4746|4745|4740|4739|25793
1625674200000|2021-07-07 16:10:00|4743|4742|4748|4747|4749|4748|4740|4739|30129
1625674500000|2021-07-07 16:15:00|4747|4746|4753|4752|4754|4752|4747|4746|39902
1625674800000|2021-07-07 16:20:00|4754|4753|4748|4747|4757|4756|4748|4747|45110
1625675100000|2021-07-07 16:25:00|4749|4748|4746|4745|4749|4748|4745|4744|31551
1625675400000|2021-07-07 16:30:00|4747|4746|4749|4748|4750|4749|4746|4745|24423
1625675700000|2021-07-07 16:35:00|4748|4747|4749|4748|4750|4749|4748|4747|29508
1625676000000|2021-07-07 16:40:00|4748|4747|4745|4744|4748|4747|4744|4743|23477
1625676300000|2021-07-07 16:45:00|4746|4745|4749|4748|4751|4750|4743|4742|24179
1625676600000|2021-07-07 16:50:00|4748|4747|4750|4749|4751|4750|4743|4742|23472
1625676900000|2021-07-07 16:55:00|4751|4750|4749|4748|4751|4750|4746|4745|23431
1625677200000|2021-07-07 17:00:00|4750|4749|4749|4748|4754|4753|4749|4748|37850
1625677500000|2021-07-07 17:05:00|4750|4749|4750|4749|4753|4752|4749|4748|19250
1625677800000|2021-07-07 17:10:00|4749|4748|4751|4750|4751|4750|4748|4747|22983
1625678100000|2021-07-07 17:15:00|4752|4751|4751|4750|4753|4752|4751|4750|16974
1625678400000|2021-07-07 17:20:00|4750|4749|4750|4749|4751|4750|4745|4744|32077
1625678700000|2021-07-07 17:25:00|4751|4748|4748|4747|4751|4750|4747|4746|17241
1625679000000|2021-07-07 17:30:00|4749|4748|4748|4747|4750|4749|4747|4746|20741
1625679300000|2021-07-07 17:35:00|4749|4748|4750|4749|4751|4750|4748|4747|27481
1625679600000|2021-07-07 17:40:00|4749|4748|4747|4746|4750|4749|4745|4744|50812
1625679900000|2021-07-07 17:45:00|4748|4747|4770|4769|4798|4796|4746|4745|489208
1625680200000|2021-07-07 17:50:00|4769|4768|4757|4756|4777|4776|4757|4755|134114
1625680500000|2021-07-07 17:55:00|4758|4757|4756|4755|4761|4760|4755|4754|59014
1625680800000|2021-07-07 18:00:00|4757|4756|4770|4768|4774|4773|4757|4756|50111
1625681100000|2021-07-07 18:05:00|4769|4769|4766|4765|4771|4770|4762|4761|35980
1625681400000|2021-07-07 18:10:00|4765|4764|4766|4765|4768|4767|4764|4763|21586
1625681700000|2021-07-07 18:15:00|4765|4764|4769|4768|4769|4768|4761|4760|35673
1625682000000|2021-07-07 18:20:00|4770|4769|4769|4768|4774|4773|4768|4767|50426
1625682300000|2021-07-07 18:25:00|4770|4769|4770|4769|4774|4773|4767|4766|42159
1625682600000|2021-07-07 18:30:00|4769|4768|4772|4771|4778|4777|4769|4768|70702
1625682900000|2021-07-07 18:35:00|4773|4772|4764|4763|4773|4772|4764|4763|37405
1625683200000|2021-07-07 18:40:00|4765|4764|4763|4762|4766|4765|4762|4761|25006
1625683500000|2021-07-07 18:45:00|4762|4760|4752|4751|4762|4761|4752|4751|80386
1625683800000|2021-07-07 18:50:00|4751|4750|4761|4760|4761|4760|4751|4750|29817
1625684100000|2021-07-07 18:55:00|4762|4761|4764|4763|4767|4766|4762|4761|30815
1625684400000|2021-07-07 19:00:00|4765|4764|4766|4765|4766|4765|4761|4760|38913
1625684700000|2021-07-07 19:05:00|4765|4764|4756|4755|4765|4764|4755|4754|87994
1625685000000|2021-07-07 19:10:00|4757|4756|4763|4762|4765|4764|4757|4756|69270
1625685300000|2021-07-07 19:15:00|4762|4761|4761|4760|4763|4762|4761|4760|28765
1625685600000|2021-07-07 19:20:00|4762|4761|4768|4767|4769|4768|4761|4760|47454
1625685900000|2021-07-07 19:25:00|4767|4766|4766|4765|4767|4766|4766|4765|40754
1625686200000|2021-07-07 19:30:00|4765|4764|4765|4764|4767|4766|4759|4758|97074
1625686500000|2021-07-07 19:35:00|4764|4763|4747|4746|4765|4764|4746|4745|245204
1625686800000|2021-07-07 19:40:00|4746|4745|4747|4746|4747|4746|4739|4738|255215
1625687100000|2021-07-07 19:45:00|4746|4745|4748|4747|4754|4753|4742|4741|125278
1625687400000|2021-07-07 19:50:00|4749|4748|4747|4746|4754|4753|4747|4746|197141
1625687700000|2021-07-07 19:55:00|4748|4747|4751|4749|4751|4750|4743|4742|325987
1625751000000|2021-07-08 13:30:00|4705|4700|4682|4679|4710|4702|4664|4660|432627
1625751300000|2021-07-08 13:35:00|4683|4680|4663|4662|4687|4685|4660|4659|198022
1625751600000|2021-07-08 13:40:00|4664|4663|4682|4681|4682|4681|4659|4658|105673
1625751900000|2021-07-08 13:45:00|4683|4680|4680|4679|4696|4695|4674|4672|184074
1625752200000|2021-07-08 13:50:00|4681|4680|4684|4682|4707|4705|4677|4676|136577
1625752500000|2021-07-08 13:55:00|4685|4683|4691|4690|4704|4702|4685|4683|80169
1625752800000|2021-07-08 14:00:00|4690|4689|4687|4686|4690|4689|4674|4672|121138
1625753100000|2021-07-08 14:05:00|4688|4687|4669|4667|4688|4687|4667|4666|76160
1625753400000|2021-07-08 14:10:00|4668|4666|4661|4660|4670|4669|4659|4658|98105
1625753700000|2021-07-08 14:15:00|4660|4659|4653|4652|4664|4663|4649|4648|142118
1625754000000|2021-07-08 14:20:00|4654|4653|4652|4651|4658|4657|4651|4650|56777
1625754300000|2021-07-08 14:25:00|4653|4652|4667|4666|4668|4666|4647|4646|84142
1625754600000|2021-07-08 14:30:00|4668|4667|4656|4655|4673|4672|4656|4655|102994
1625754900000|2021-07-08 14:35:00|4655|4654|4663|4661|4664|4663|4653|4652|96231
1625755200000|2021-07-08 14:40:00|4664|4662|4662|4661|4667|4666|4654|4653|115617
1625755500000|2021-07-08 14:45:00|4661|4660|4662|4661|4667|4665|4659|4658|48238
1625755800000|2021-07-08 14:50:00|4663|4662|4665|4664|4673|4672|4662|4661|99394
1625756100000|2021-07-08 14:55:00|4666|4665|4666|4665|4674|4673|4663|4662|70070
1625756400000|2021-07-08 15:00:00|4665|4664|4666|4665|4672|4670|4664|4663|84661
1625756700000|2021-07-08 15:05:00|4667|4664|4672|4671|4674|4673|4663|4663|47850
1625757000000|2021-07-08 15:10:00|4673|4672|4668|4667|4674|4673|4668|4667|43393
1625757300000|2021-07-08 15:15:00|4667|4666|4672|4671|4677|4676|4664|4663|40141
1625757600000|2021-07-08 15:20:00|4673|4672|4675|4674|4678|4676|4673|4672|61692
1625757900000|2021-07-08 15:25:00|4676|4675|4675|4674|4677|4676|4673|4672|29853
1625758200000|2021-07-08 15:30:00|4676|4675|4676|4675|4676|4675|4671|4670|32925
1625758500000|2021-07-08 15:35:00|4675|4674|4675|4674|4676|4676|4672|4671|42145
1625758800000|2021-07-08 15:40:00|4676|4675|4677|4676|4685|4684|4675|4674|55105
1625759100000|2021-07-08 15:45:00|4678|4677|4682|4681|4683|4682|4677|4676|20488
1625759400000|2021-07-08 15:50:00|4681|4680|4690|4689|4693|4691|4680|4679|140730
1625759700000|2021-07-08 15:55:00|4689|4688|4688|4687|4690|4689|4684|4683|43384
1625760000000|2021-07-08 16:00:00|4689|4688|4693|4692|4696|4695|4688|4687|51967
1625760300000|2021-07-08 16:05:00|4694|4693|4694|4693|4697|4696|4691|4690|56694
1625760600000|2021-07-08 16:10:00|4693|4692|4697|4696|4697|4696|4693|4692|34583
1625760900000|2021-07-08 16:15:00|4696|4695|4699|4698|4699|4698|4696|4695|23472
1625761200000|2021-07-08 16:20:00|4700|4699|4702|4701|4708|4707|4699|4698|40447
1625761500000|2021-07-08 16:25:00|4703|4702|4704|4703|4707|4706|4703|4702|19998
1625761800000|2021-07-08 16:30:00|4705|4704|4703|4702|4707|4706|4702|4701|23526
1625762100000|2021-07-08 16:35:00|4702|4703|4700|4699|4703|4703|4699|4698|30531
1625762400000|2021-07-08 16:40:00|4699|4698|4700|4699|4700|4699|4693|4692|50676
1625762700000|2021-07-08 16:45:00|4699|4698|4703|4702|4703|4702|4698|4697|19058
1625763000000|2021-07-08 16:50:00|4702|4701|4706|4705|4708|4707|4700|4699|34731
1625763300000|2021-07-08 16:55:00|4707|4706|4706|4705|4708|4707|4703|4702|33917
1625763600000|2021-07-08 17:00:00|4707|4706|4701|4700|4707|4706|4700|4699|26169
1625763900000|2021-07-08 17:05:00|4702|4701|4697|4696|4702|4701|4697|4696|38243
1625764200000|2021-07-08 17:10:00|4696|4695|4685|4684|4697|4696|4685|4684|41762
1625764500000|2021-07-08 17:15:00|4686|4685|4689|4688|4692|4690|4683|4681|37076
1625764800000|2021-07-08 17:20:00|4688|4687|4682|4681|4689|4688|4682|4681|21365
1625765100000|2021-07-08 17:25:00|4681|4680|4686|4685|4687|4685|4679|4678|30807
1625765400000|2021-07-08 17:30:00|4685|4684|4679|4678|4686|4684|4677|4676|39102
1625765700000|2021-07-08 17:35:00|4680|4679|4680|4679|4682|4681|4678|4677|31827
1625766000000|2021-07-08 17:40:00|4679|4678|4677|4676|4679|4678|4673|4672|61226
1625766300000|2021-07-08 17:45:00|4676|4675|4669|4668|4676|4675|4667|4666|45564
1625766600000|2021-07-08 17:50:00|4670|4669|4666|4665|4670|4669|4666|4665|73464
1625766900000|2021-07-08 17:55:00|4665|4664|4672|4671|4672|4671|4665|4664|56184
1625767200000|2021-07-08 18:00:00|4673|4672|4668|4667|4674|4673|4666|4665|35585
1625767500000|2021-07-08 18:05:00|4669|4668|4666|4665|4669|4668|4665|4664|36686
1625767800000|2021-07-08 18:10:00|4667|4666|4658|4656|4667|4666|4657|4656|108760
1625768100000|2021-07-08 18:15:00|4659|4657|4658|4657|4669|4668|4657|4656|83401
1625768400000|2021-07-08 18:20:00|4657|4656|4657|4656|4660|4659|4656|4655|45162
1625768700000|2021-07-08 18:25:00|4656|4655|4653|4652|4658|4657|4652|4651|60639
1625769000000|2021-07-08 18:30:00|4652|4651|4655|4654|4656|4655|4650|4649|87926
1625769300000|2021-07-08 18:35:00|4654|4653|4654|4653|4656|4655|4652|4651|52685
1625769600000|2021-07-08 18:40:00|4653|4652|4653|4652|4654|4653|4651|4650|40964
1625769900000|2021-07-08 18:45:00|4652|4651|4651|4650|4652|4651|4647|4646|56967
1625770200000|2021-07-08 18:50:00|4650|4649|4649|4648|4651|4650|4649|4648|51277
1625770500000|2021-07-08 18:55:00|4650|4649|4654|4653|4656|4655|4650|4649|75143
1625770800000|2021-07-08 19:00:00|4655|4654|4655|4654|4659|4658|4653|4652|40762
1625771100000|2021-07-08 19:05:00|4654|4653|4652|4651|4655|4654|4651|4650|38003
1625771400000|2021-07-08 19:10:00|4651|4650|4652|4651|4653|4652|4649|4648|65919
1625771700000|2021-07-08 19:15:00|4653|4652|4652|4651|4656|4655|4651|4650|91374
1625772000000|2021-07-08 19:20:00|4651|4650|4652|4651|4655|4654|4651|4650|103738
1625772300000|2021-07-08 19:25:00|4651|4650|4652|4651|4652|4652|4650|4649|85794
1625772600000|2021-07-08 19:30:00|4653|4652|4662|4661|4666|4665|4653|4652|153432
1625772900000|2021-07-08 19:35:00|4663|4662|4655|4654|4665|4664|4655|4654|53949
1625773200000|2021-07-08 19:40:00|4654|4653|4656|4655|4657|4656|4651|4650|88478
1625773500000|2021-07-08 19:45:00|4655|4654|4652|4651|4655|4654|4650|4649|86927
1625773800000|2021-07-08 19:50:00|4651|4650|4655|4654|4658|4657|4649|4648|250015
1625774100000|2021-07-08 19:55:00|4656|4655|4672|4671|4672|4671|4656|4655|426833
1625837400000|2021-07-09 13:30:00|4671|4660|4697|4695|4702|4701|4668|4660|277869
1625837700000|2021-07-09 13:35:00|4696|4694|4697|4694|4707|4705|4680|4678|78052
1625838000000|2021-07-09 13:40:00|4696|4693|4710|4709|4715|4713|4693|4692|109524
1625838300000|2021-07-09 13:45:00|4711|4710|4706|4705|4720|4719|4702|4701|81476
1625838600000|2021-07-09 13:50:00|4705|4704|4702|4700|4715|4714|4700|4698|104110
1625838900000|2021-07-09 13:55:00|4703|4701|4698|4695|4716|4714|4696|4695|66346
1625839200000|2021-07-09 14:00:00|4697|4696|4701|4700|4710|4710|4697|4696|70725
1625839500000|2021-07-09 14:05:00|4702|4701|4704|4703|4706|4705|4698|4696|49449
1625839800000|2021-07-09 14:10:00|4705|4704|4706|4704|4717|4716|4704|4703|68491
1625840100000|2021-07-09 14:15:00|4705|4705|4717|4716|4719|4718|4704|4703|54694
1625840400000|2021-07-09 14:20:00|4716|4715|4724|4722|4724|4723|4715|4713|57538
1625840700000|2021-07-09 14:25:00|4723|4723|4741|4740|4750|4749|4722|4721|198134
1625841000000|2021-07-09 14:30:00|4740|4739|4737|4736|4746|4745|4734|4732|152720
1625841300000|2021-07-09 14:35:00|4738|4737|4733|4732|4742|4741|4730|4729|65810
1625841600000|2021-07-09 14:40:00|4734|4733|4720|4718|4735|4734|4718|4717|53439
1625841900000|2021-07-09 14:45:00|4719|4719|4713|4712|4721|4720|4710|4709|41430
1625842200000|2021-07-09 14:50:00|4714|4713|4718|4717|4725|4723|4712|4711|84909
1625842500000|2021-07-09 14:55:00|4717|4716|4704|4703|4718|4717|4701|4700|55470
1625842800000|2021-07-09 15:00:00|4705|4704|4709|4708|4710|4709|4703|4702|41770
1625843100000|2021-07-09 15:05:00|4710|4709|4708|4706|4714|4713|4707|4706|32231
1625843400000|2021-07-09 15:10:00|4707|4707|4717|4716|4719|4718|4707|4706|45673
1625843700000|2021-07-09 15:15:00|4718|4717|4718|4717|4718|4717|4712|4711|32297
1625844000000|2021-07-09 15:20:00|4719|4718|4711|4709|4720|4719|4710|4709|43794
1625844300000|2021-07-09 15:25:00|4712|4710|4717|4716|4720|4719|4712|4710|36546
1625844600000|2021-07-09 15:30:00|4718|4717|4721|4720|4722|4721|4718|4717|28822
1625844900000|2021-07-09 15:35:00|4722|4721|4724|4723|4725|4724|4722|4721|25785
1625845200000|2021-07-09 15:40:00|4725|4724|4728|4727|4728|4727|4725|4724|30256
1625845500000|2021-07-09 15:45:00|4729|4728|4728|4726|4737|4736|4726|4725|90218
1625845800000|2021-07-09 15:50:00|4729|4727|4727|4726|4731|4730|4727|4726|34562
1625846100000|2021-07-09 15:55:00|4728|4727|4723|4722|4730|4729|4723|4722|34748
1625846400000|2021-07-09 16:00:00|4724|4723|4719|4718|4727|4726|4719|4718|40409
1625846700000|2021-07-09 16:05:00|4718|4717|4714|4713|4720|4719|4714|4713|56652
1625847000000|2021-07-09 16:10:00|4713|4712|4714|4713|4718|4717|4710|4709|52301
1625847300000|2021-07-09 16:15:00|4715|4714|4717|4716|4718|4717|4713|4712|28869
1625847600000|2021-07-09 16:20:00|4718|4717|4719|4718|4720|4719|4717|4716|20201
1625847900000|2021-07-09 16:25:00|4718|4717|4713|4712|4718|4717|4711|4711|28806
1625848200000|2021-07-09 16:30:00|4714|4713|4712|4711|4714|4713|4711|4710|24391
1625848500000|2021-07-09 16:35:00|4713|4712|4713|4712|4716|4715|4712|4711|25326
1625848800000|2021-07-09 16:40:00|4714|4713|4721|4720|4724|4723|4714|4713|45120
1625849100000|2021-07-09 16:45:00|4722|4721|4718|4717|4722|4721|4718|4717|17208
1625849400000|2021-07-09 16:50:00|4719|4718|4715|4714|4719|4718|4713|4712|29790
1625849700000|2021-07-09 16:55:00|4716|4715|4713|4712|4720|4719|4713|4712|38305
1625850000000|2021-07-09 17:00:00|4714|4713|4718|4717|4718|4717|4713|4712|38690
1625850300000|2021-07-09 17:05:00|4719|4718|4714|4713|4721|4720|4713|4712|19820
1625850600000|2021-07-09 17:10:00|4713|4712|4713|4712|4714|4713|4710|4709|26615
1625850900000|2021-07-09 17:15:00|4712|4711|4713|4712|4714|4713|4710|4709|43729
1625851200000|2021-07-09 17:20:00|4714|4713|4716|4715|4716|4715|4712|4711|21040
1625851500000|2021-07-09 17:25:00|4715|4714|4719|4718|4719|4718|4715|4714|18005
1625851800000|2021-07-09 17:30:00|4718|4717|4715|4715|4719|4717|4715|4715|17717
1625852100000|2021-07-09 17:35:00|4714|4714|4714|4713|4716|4715|4714|4713|28832
1625852400000|2021-07-09 17:40:00|4715|4714|4720|4719|4721|4720|4715|4714|31513
1625852700000|2021-07-09 17:45:00|4719|4718|4717|4716|4719|4718|4715|4714|25231
1625853000000|2021-07-09 17:50:00|4718|4717|4716|4715|4718|4717|4716|4715|14448
1625853300000|2021-07-09 17:55:00|4717|4716|4718|4717|4718|4717|4716|4715|22085
1625853600000|2021-07-09 18:00:00|4717|4716|4716|4715|4718|4717|4716|4715|26122
1625853900000|2021-07-09 18:05:00|4717|4716|4716|4715|4718|4717|4716|4715|14246
1625854200000|2021-07-09 18:10:00|4715|4714|4720|4719|4721|4720|4714|4713|36045
1625854500000|2021-07-09 18:15:00|4721|4720|4722|4721|4723|4722|4720|4719|20362
1625854800000|2021-07-09 18:20:00|4721|4720|4719|4718|4722|4721|4719|4718|19304
1625855100000|2021-07-09 18:25:00|4720|4719|4724|4723|4729|4728|4720|4719|60364
1625855400000|2021-07-09 18:30:00|4725|4724|4724|4723|4726|4725|4723|4722|26590
1625855700000|2021-07-09 18:35:00|4725|4724|4729|4728|4729|4728|4725|4724|33616
1625856000000|2021-07-09 18:40:00|4730|4729|4732|4731|4735|4734|4730|4729|37813
1625856300000|2021-07-09 18:45:00|4731|4730|4736|4735|4736|4735|4731|4730|41652
1625856600000|2021-07-09 18:50:00|4735|4734|4736|4735|4736|4735|4735|4734|27033
1625856900000|2021-07-09 18:55:00|4737|4736|4739|4738|4742|4741|4736|4735|57388
1625857200000|2021-07-09 19:00:00|4740|4739|4738|4737|4740|4739|4737|4736|30858
1625857500000|2021-07-09 19:05:00|4739|4738|4743|4742|4744|4743|4739|4738|57289
1625857800000|2021-07-09 19:10:00|4744|4743|4738|4737|4744|4743|4737|4736|61315
1625858100000|2021-07-09 19:15:00|4739|4738|4738|4737|4739|4738|4734|4733|42524
1625858400000|2021-07-09 19:20:00|4737|4736|4733|4733|4737|4736|4733|4732|47547
1625858700000|2021-07-09 19:25:00|4734|4734|4739|4738|4739|4738|4734|4734|53298
1625859000000|2021-07-09 19:30:00|4738|4737|4734|4733|4740|4739|4734|4733|72256
1625859300000|2021-07-09 19:35:00|4735|4734|4736|4735|4736|4735|4731|4730|78027
1625859600000|2021-07-09 19:40:00|4737|4736|4729|4728|4738|4737|4729|4728|79096
1625859900000|2021-07-09 19:45:00|4728|4727|4732|4731|4735|4734|4728|4727|91282
1625860200000|2021-07-09 19:50:00|4735|4734|4740|4739|4746|4745|4735|4734|265940
1625860500000|2021-07-09 19:55:00|4741|4740|4740|4739|4745|4745|4736|4735|486260
1626096600000|2021-07-12 13:30:00|4741|4730|4730|4728|4741|4738|4698|4695|272352
1626096900000|2021-07-12 13:35:00|4731|4729|4774|4773|4780|4778|4730|4729|284186
1626097200000|2021-07-12 13:40:00|4773|4772|4764|4761|4777|4776|4750|4749|143252
1626097500000|2021-07-12 13:45:00|4763|4762|4776|4774|4779|4777|4763|4762|121132
1626097800000|2021-07-12 13:50:00|4775|4775|4796|4795|4814|4813|4774|4773|207028
1626098100000|2021-07-12 13:55:00|4797|4794|4791|4790|4801|4800|4787|4786|62964
1626098400000|2021-07-12 14:00:00|4792|4791|4786|4785|4794|4793|4779|4777|77310
1626098700000|2021-07-12 14:05:00|4787|4786|4778|4777|4793|4792|4773|4772|70932
1626099000000|2021-07-12 14:10:00|4779|4778|4764|4763|4779|4778|4756|4755|71653
1626099300000|2021-07-12 14:15:00|4765|4764|4783|4781|4783|4781|4765|4764|66116
1626099600000|2021-07-12 14:20:00|4784|4782|4762|4761|4786|4785|4761|4760|93614
1626099900000|2021-07-12 14:25:00|4763|4762|4762|4761|4770|4769|4758|4757|65636
1626100200000|2021-07-12 14:30:00|4761|4760|4759|4757|4767|4766|4758|4757|51768
1626100500000|2021-07-12 14:35:00|4760|4758|4758|4756|4766|4764|4755|4754|49975
1626100800000|2021-07-12 14:40:00|4760|4757|4757|4755|4760|4759|4752|4751|30408
1626101100000|2021-07-12 14:45:00|4756|4756|4750|4749|4756|4756|4748|4747|80810
1626101400000|2021-07-12 14:50:00|4751|4750|4752|4751|4753|4752|4745|4744|76310
1626101700000|2021-07-12 14:55:00|4751|4750|4746|4745|4753|4752|4742|4741|37764
1626102000000|2021-07-12 15:00:00|4747|4746|4748|4747|4752|4751|4745|4744|40483
1626102300000|2021-07-12 15:05:00|4749|4748|4746|4745|4751|4750|4746|4745|23446
1626102600000|2021-07-12 15:10:00|4745|4744|4747|4746|4750|4749|4742|4740|48008
1626102900000|2021-07-12 15:15:00|4746|4745|4747|4746|4747|4746|4739|4738|49192
1626103200000|2021-07-12 15:20:00|4746|4745|4755|4754|4756|4755|4746|4745|50996
1626103500000|2021-07-12 15:25:00|4754|4753|4761|4760|4762|4761|4747|4746|79914
1626103800000|2021-07-12 15:30:00|4760|4759|4755|4754|4760|4759|4750|4749|44366
1626104100000|2021-07-12 15:35:00|4756|4755|4751|4750|4759|4758|4751|4750|32325
1626104400000|2021-07-12 15:40:00|4752|4751|4746|4745|4753|4752|4746|4745|25128
1626104700000|2021-07-12 15:45:00|4745|4744|4732|4731|4746|4745|4731|4730|52641
1626105000000|2021-07-12 15:50:00|4731|4730|4736|4735|4737|4736|4727|4726|43262
1626105300000|2021-07-12 15:55:00|4737|4736|4739|4738|4741|4740|4736|4735|20830
1626105600000|2021-07-12 16:00:00|4738|4737|4747|4746|4747|4746|4738|4737|47603
1626105900000|2021-07-12 16:05:00|4746|4745|4743|4742|4747|4746|4738|4737|44734
1626106200000|2021-07-12 16:10:00|4742|4741|4743|4742|4746|4745|4739|4739|63132
1626106500000|2021-07-12 16:15:00|4744|4743|4749|4748|4750|4749|4744|4743|38465
1626106800000|2021-07-12 16:20:00|4750|4749|4751|4750|4762|4761|4750|4749|82615
1626107100000|2021-07-12 16:25:00|4750|4749|4751|4750|4751|4750|4745|4744|36063
1626107400000|2021-07-12 16:30:00|4750|4749|4746|4745|4751|4749|4744|4743|27530
1626107700000|2021-07-12 16:35:00|4745|4744|4743|4742|4751|4750|4742|4741|40621
1626108000000|2021-07-12 16:40:00|4742|4741|4741|4740|4746|4745|4740|4739|48859
1626108300000|2021-07-12 16:45:00|4740|4739|4742|4741|4746|4745|4740|4739|32851
1626108600000|2021-07-12 16:50:00|4743|4742|4741|4740|4745|4744|4741|4740|34623
1626108900000|2021-07-12 16:55:00|4742|4741|4758|4757|4758|4757|4742|4741|38374
1626109200000|2021-07-12 17:00:00|4757|4756|4762|4761|4763|4762|4751|4750|60099
1626109500000|2021-07-12 17:05:00|4763|4762|4760|4759|4767|4766|4759|4758|70238
1626109800000|2021-07-12 17:10:00|4761|4760|4766|4765|4768|4767|4761|4760|32501
1626110100000|2021-07-12 17:15:00|4765|4764|4768|4766|4772|4771|4765|4764|44936
1626110400000|2021-07-12 17:20:00|4767|4765|4773|4772|4773|4772|4766|4764|16744
1626110700000|2021-07-12 17:25:00|4772|4771|4771|4770|4774|4773|4771|4770|23338
1626111000000|2021-07-12 17:30:00|4770|4769|4770|4769|4771|4770|4768|4767|20933
1626111300000|2021-07-12 17:35:00|4769|4770|4766|4765|4769|4770|4764|4763|22918
1626111600000|2021-07-12 17:40:00|4767|4766|4764|4763|4767|4766|4764|4763|20341
1626111900000|2021-07-12 17:45:00|4763|4762|4766|4765|4767|4766|4761|4760|45639
1626112200000|2021-07-12 17:50:00|4765|4764|4765|4764|4765|4764|4762|4761|19592
1626112500000|2021-07-12 17:55:00|4766|4765|4765|4764|4766|4765|4763|4762|13609
1626112800000|2021-07-12 18:00:00|4764|4763|4760|4759|4764|4763|4759|4758|23611
1626113100000|2021-07-12 18:05:00|4759|4758|4753|4752|4760|4759|4753|4752|24642
1626113400000|2021-07-12 18:10:00|4752|4751|4755|4754|4757|4756|4751|4750|26652
1626113700000|2021-07-12 18:15:00|4756|4755|4754|4753|4758|4757|4753|4752|15384
1626114000000|2021-07-12 18:20:00|4755|4754|4750|4749|4755|4754|4750|4749|14257
1626114300000|2021-07-12 18:25:00|4751|4750|4750|4749|4751|4750|4750|4749|11823
1626114600000|2021-07-12 18:30:00|4749|4748|4748|4747|4749|4748|4746|4745|20978
1626114900000|2021-07-12 18:35:00|4747|4746|4748|4747|4749|4748|4746|4745|38508
1626115200000|2021-07-12 18:40:00|4747|4746|4747|4746|4750|4749|4747|4746|19368
1626115500000|2021-07-12 18:45:00|4746|4745|4744|4743|4746|4745|4743|4742|19093
1626115800000|2021-07-12 18:50:00|4745|4744|4746|4745|4746|4745|4745|4744|24333
1626116100000|2021-07-12 18:55:00|4745|4744|4749|4748|4750|4749|4745|4744|52696
1626116400000|2021-07-12 19:00:00|4748|4747|4741|4740|4748|4747|4740|4739|52937
1626116700000|2021-07-12 19:05:00|4742|4741|4738|4737|4742|4741|4738|4737|36098
1626117000000|2021-07-12 19:10:00|4737|4736|4731|4730|4737|4736|4731|4730|28877
1626117300000|2021-07-12 19:15:00|4730|4729|4733|4732|4736|4735|4730|4729|51262
1626117600000|2021-07-12 19:20:00|4734|4733|4734|4733|4734|4733|4732|4731|30958
1626117900000|2021-07-12 19:25:00|4733|4732|4737|4736|4737|4736|4733|4732|27724
1626118200000|2021-07-12 19:30:00|4736|4735|4734|4733|4736|4735|4733|4732|31769
1626118500000|2021-07-12 19:35:00|4735|4734|4730|4729|4735|4734|4729|4728|40212
1626118800000|2021-07-12 19:40:00|4731|4730|4732|4731|4732|4731|4729|4728|36122
1626119100000|2021-07-12 19:45:00|4733|4732|4738|4737|4738|4737|4732|4731|71374
1626119400000|2021-07-12 19:50:00|4739|4738|4740|4739|4743|4742|4731|4730|143022
1626119700000|2021-07-12 19:55:00|4739|4738|4755|4754|4756|4755|4739|4738|717689
1626183000000|2021-07-13 13:30:00|4763|4742|4785|4783|4793|4791|4746|4742|297226
1626183300000|2021-07-13 13:35:00|4784|4782|4793|4792|4794|4793|4781|4780|140172
1626183600000|2021-07-13 13:40:00|4794|4793|4772|4770|4804|4802|4771|4770|115189
1626183900000|2021-07-13 13:45:00|4773|4769|4794|4792|4795|4793|4767|4765|123896
1626184200000|2021-07-13 13:50:00|4793|4791|4788|4787|4799|4797|4788|4787|53764
1626184500000|2021-07-13 13:55:00|4787|4786|4765|4764|4787|4786|4760|4759|103404
1626184800000|2021-07-13 14:00:00|4766|4763|4782|4780|4786|4785|4763|4761|216285
1626185100000|2021-07-13 14:05:00|4783|4781|4788|4787|4789|4788|4781|4780|67208
1626185400000|2021-07-13 14:10:00|4787|4785|4800|4799|4801|4800|4787|4785|91150
1626185700000|2021-07-13 14:15:00|4799|4798|4802|4801|4807|4806|4798|4797|108308
1626186000000|2021-07-13 14:20:00|4801|4800|4805|4804|4810|4808|4801|4799|75456
1626186300000|2021-07-13 14:25:00|4806|4805|4783|4782|4809|4808|4782|4781|62639
1626186600000|2021-07-13 14:30:00|4782|4781|4782|4781|4789|4789|4780|4779|51302
1626186900000|2021-07-13 14:35:00|4783|4782|4781|4780|4785|4784|4777|4776|107217
1626187200000|2021-07-13 14:40:00|4780|4779|4767|4766|4780|4779|4767|4766|136828
1626187500000|2021-07-13 14:45:00|4766|4765|4774|4773|4776|4775|4766|4765|96063
1626187800000|2021-07-13 14:50:00|4773|4772|4769|4768|4778|4777|4769|4768|45224
1626188100000|2021-07-13 14:55:00|4770|4769|4766|4765|4773|4772|4766|4765|39311
1626188400000|2021-07-13 15:00:00|4767|4766|4768|4767|4771|4770|4760|4759|179247
1626188700000|2021-07-13 15:05:00|4769|4768|4772|4771|4775|4774|4768|4767|63719
1626189000000|2021-07-13 15:10:00|4773|4772|4780|4779|4780|4779|4772|4771|38735
1626189300000|2021-07-13 15:15:00|4781|4780|4777|4776|4786|4785|4776|4775|138619
1626189600000|2021-07-13 15:20:00|4778|4777|4776|4775|4780|4779|4775|4774|34257
1626189900000|2021-07-13 15:25:00|4775|4774|4774|4773|4777|4776|4773|4772|23659
1626190200000|2021-07-13 15:30:00|4773|4772|4770|4769|4774|4773|4769|4768|63394
1626190500000|2021-07-13 15:35:00|4771|4770|4764|4763|4772|4771|4764|4763|41725
1626190800000|2021-07-13 15:40:00|4763|4762|4759|4758|4765|4764|4758|4757|34364
1626191100000|2021-07-13 15:45:00|4758|4757|4771|4770|4772|4771|4756|4755|115142
1626191400000|2021-07-13 15:50:00|4770|4769|4775|4774|4777|4776|4766|4765|61152
1626191700000|2021-07-13 15:55:00|4774|4773|4779|4778|4780|4779|4774|4772|40724
1626192000000|2021-07-13 16:00:00|4778|4777|4777|4776|4778|4777|4775|4774|24277
1626192300000|2021-07-13 16:05:00|4778|4777|4781|4780|4782|4781|4778|4777|40212
1626192600000|2021-07-13 16:10:00|4782|4781|4784|4783|4788|4787|4782|4781|45826
1626192900000|2021-07-13 16:15:00|4785|4784|4773|4772|4786|4785|4765|4764|57569
1626193200000|2021-07-13 16:20:00|4772|4771|4772|4771|4776|4774|4769|4768|33918
1626193500000|2021-07-13 16:25:00|4771|4770|4763|4761|4771|4770|4761|4760|29499
1626193800000|2021-07-13 16:30:00|4764|4762|4763|4762|4766|4766|4763|4761|37361
1626194100000|2021-07-13 16:35:00|4764|4763|4764|4763|4769|4768|4763|4762|20817
1626194400000|2021-07-13 16:40:00|4765|4764|4771|4769|4774|4773|4765|4764|30975
1626194700000|2021-07-13 16:45:00|4770|4770|4767|4766|4771|4770|4765|4764|35150
1626195000000|2021-07-13 16:50:00|4768|4767|4770|4769|4770|4769|4768|4767|27508
1626195300000|2021-07-13 16:55:00|4769|4768|4767|4766|4769|4768|4766|4765|32941
1626195600000|2021-07-13 17:00:00|4768|4767|4763|4762|4769|4768|4763|4762|15477
1626195900000|2021-07-13 17:05:00|4762|4761|4761|4760|4765|4764|4761|4760|46950
1626196200000|2021-07-13 17:10:00|4762|4761|4758|4757|4762|4761|4757|4756|23462
1626196500000|2021-07-13 17:15:00|4759|4758|4754|4753|4759|4758|4753|4751|39154
1626196800000|2021-07-13 17:20:00|4755|4754|4759|4758|4762|4761|4755|4754|19169
1626197100000|2021-07-13 17:25:00|4758|4757|4760|4759|4760|4759|4755|4754|19345
1626197400000|2021-07-13 17:30:00|4759|4758|4754|4753|4761|4760|4754|4753|23379
1626197700000|2021-07-13 17:35:00|4753|4752|4766|4765|4766|4765|4753|4752|35577
1626198000000|2021-07-13 17:40:00|4767|4766|4763|4762|4767|4766|4760|4759|19768
1626198300000|2021-07-13 17:45:00|4762|4761|4770|4769|4773|4771|4762|4760|23840
1626198600000|2021-07-13 17:50:00|4769|4768|4769|4768|4771|4770|4768|4767|15825
1626198900000|2021-07-13 17:55:00|4770|4769|4768|4767|4774|4773|4767|4766|13675
1626199200000|2021-07-13 18:00:00|4767|4766|4771|4770|4771|4770|4764|4763|21636
1626199500000|2021-07-13 18:05:00|4770|4769|4768|4767|4774|4772|4768|4767|21857
1626199800000|2021-07-13 18:10:00|4767|4766|4767|4766|4767|4766|4760|4759|51108
1626200100000|2021-07-13 18:15:00|4766|4765|4763|4762|4766|4765|4763|4762|8956
1626200400000|2021-07-13 18:20:00|4762|4761|4757|4756|4762|4761|4754|4753|27957
1626200700000|2021-07-13 18:25:00|4758|4757|4755|4754|4758|4757|4754|4753|16510
1626201000000|2021-07-13 18:30:00|4754|4753|4754|4753|4754|4753|4752|4751|38719
1626201300000|2021-07-13 18:35:00|4755|4754|4760|4759|4760|4759|4754|4753|39805
1626201600000|2021-07-13 18:40:00|4759|4758|4762|4761|4762|4761|4759|4758|25018
1626201900000|2021-07-13 18:45:00|4761|4760|4760|4759|4761|4761|4757|4756|26090
1626202200000|2021-07-13 18:50:00|4761|4760|4752|4751|4762|4761|4751|4750|100523
1626202500000|2021-07-13 18:55:00|4751|4750|4746|4745|4751|4750|4742|4740|99354
1626202800000|2021-07-13 19:00:00|4745|4744|4740|4739|4747|4747|4740|4739|115838
1626203100000|2021-07-13 19:05:00|4741|4740|4737|4736|4744|4743|4735|4734|57996
1626203400000|2021-07-13 19:10:00|4738|4737|4735|4734|4739|4738|4733|4732|79422
1626203700000|2021-07-13 19:15:00|4734|4733|4732|4731|4734|4733|4731|4730|40512
1626204000000|2021-07-13 19:20:00|4733|4732|4732|4731|4734|4733|4730|4729|37437
1626204300000|2021-07-13 19:25:00|4731|4730|4737|4736|4746|4745|4730|4729|127593
1626204600000|2021-07-13 19:30:00|4738|4737|4739|4738|4739|4738|4733|4732|46950
1626204900000|2021-07-13 19:35:00|4738|4737|4740|4739|4740|4739|4735|4734|38812
1626205200000|2021-07-13 19:40:00|4739|4738|4742|4741|4742|4741|4737|4736|62228
1626205500000|2021-07-13 19:45:00|4743|4742|4739|4738|4744|4743|4738|4737|59842
1626205800000|2021-07-13 19:50:00|4738|4737|4740|4739|4742|4741|4737|4736|123278
1626206100000|2021-07-13 19:55:00|4739|4738|4733|4732|4740|4739|4727|4726|355483
1626269400000|2021-07-14 13:30:00|4749|4743|4732|4730|4760|4758|4728|4726|256592
1626269700000|2021-07-14 13:35:00|4733|4731|4709|4708|4733|4732|4707|4706|278123
1626270000000|2021-07-14 13:40:00|4710|4709|4692|4691|4714|4712|4688|4687|205018
1626270300000|2021-07-14 13:45:00|4691|4690|4682|4680|4693|4692|4678|4677|148371
1626270600000|2021-07-14 13:50:00|4681|4679|4680|4679|4683|4682|4677|4676|108079
1626270900000|2021-07-14 13:55:00|4679|4678|4686|4685|4686|4685|4673|4672|127266
1626271200000|2021-07-14 14:00:00|4685|4684|4688|4686|4705|4703|4683|4682|241776
1626271500000|2021-07-14 14:05:00|4687|4685|4686|4685|4690|4689|4680|4679|68693
1626271800000|2021-07-14 14:10:00|4685|4684|4687|4686|4693|4691|4684|4683|117088
1626272100000|2021-07-14 14:15:00|4688|4687|4690|4689|4701|4700|4687|4686|115385
1626272400000|2021-07-14 14:20:00|4691|4690|4698|4696|4699|4697|4689|4688|54034
1626272700000|2021-07-14 14:25:00|4697|4697|4697|4696|4704|4703|4695|4694|68221
1626273000000|2021-07-14 14:30:00|4696|4695|4678|4677|4696|4695|4678|4677|116171
1626273300000|2021-07-14 14:35:00|4679|4678|4683|4682|4690|4689|4679|4678|42715
1626273600000|2021-07-14 14:40:00|4682|4681|4683|4682|4685|4684|4681|4680|28918
1626273900000|2021-07-14 14:45:00|4684|4683|4685|4684|4689|4688|4682|4680|77221
1626274200000|2021-07-14 14:50:00|4686|4685|4683|4682|4689|4688|4682|4682|38940
1626274500000|2021-07-14 14:55:00|4682|4681|4683|4682|4689|4688|4681|4680|57812
1626274800000|2021-07-14 15:00:00|4684|4681|4678|4677|4684|4683|4677|4676|114048
1626275100000|2021-07-14 15:05:00|4677|4676|4678|4677|4678|4677|4671|4670|154188
1626275400000|2021-07-14 15:10:00|4679|4678|4688|4687|4688|4687|4679|4678|31858
1626275700000|2021-07-14 15:15:00|4687|4686|4693|4692|4694|4693|4683|4682|32927
1626276000000|2021-07-14 15:20:00|4694|4693|4698|4697|4700|4699|4693|4693|27339
1626276300000|2021-07-14 15:25:00|4697|4696|4685|4684|4697|4696|4682|4681|54622
1626276600000|2021-07-14 15:30:00|4684|4683|4675|4674|4687|4686|4675|4674|83831
1626276900000|2021-07-14 15:35:00|4676|4675|4675|4674|4680|4679|4674|4673|82419
1626277200000|2021-07-14 15:40:00|4676|4675|4664|4663|4678|4677|4663|4662|158706
1626277500000|2021-07-14 15:45:00|4665|4664|4661|4660|4671|4669|4656|4655|242743
1626277800000|2021-07-14 15:50:00|4660|4659|4657|4656|4670|4669|4656|4655|47999
1626278100000|2021-07-14 15:55:00|4656|4655|4663|4662|4663|4662|4655|4654|42924
1626278400000|2021-07-14 16:00:00|4664|4663|4662|4661|4666|4664|4659|4657|76090
1626278700000|2021-07-14 16:05:00|4663|4662|4659|4658|4667|4666|4658|4657|29285
1626279000000|2021-07-14 16:10:00|4660|4659|4662|4661|4664|4663|4659|4658|22747
1626279300000|2021-07-14 16:15:00|4661|4660|4660|4659|4664|4663|4660|4659|22277
1626279600000|2021-07-14 16:20:00|4659|4660|4665|4664|4665|4664|4658|4657|24300
1626279900000|2021-07-14 16:25:00|4664|4663|4658|4657|4666|4665|4658|4657|52723
1626280200000|2021-07-14 16:30:00|4657|4656|4658|4657|4661|4660|4656|4655|70709
1626280500000|2021-07-14 16:35:00|4657|4656|4654|4653|4663|4662|4653|4652|84234
1626280800000|2021-07-14 16:40:00|4653|4652|4653|4652|4657|4656|4652|4651|68531
1626281100000|2021-07-14 16:45:00|4654|4653|4651|4650|4664|4662|4650|4649|172237
1626281400000|2021-07-14 16:50:00|4652|4651|4657|4656|4658|4657|4651|4651|135544
1626281700000|2021-07-14 16:55:00|4658|4657|4659|4657|4667|4665|4658|4657|92451
1626282000000|2021-07-14 17:00:00|4658|4658|4661|4660|4661|4660|4656|4655|36971
1626282300000|2021-07-14 17:05:00|4660|4659|4653|4652|4660|4659|4653|4652|21853
1626282600000|2021-07-14 17:10:00|4654|4653|4664|4663|4664|4663|4654|4653|38131
1626282900000|2021-07-14 17:15:00|4663|4662|4661|4660|4663|4662|4657|4656|25005
1626283200000|2021-07-14 17:20:00|4662|4661|4668|4667|4668|4667|4660|4659|21719
1626283500000|2021-07-14 17:25:00|4667|4666|4672|4671|4672|4671|4667|4666|29981
1626283800000|2021-07-14 17:30:00|4673|4672|4666|4665|4675|4674|4665|4664|26815
1626284100000|2021-07-14 17:35:00|4667|4666|4669|4668|4669|4668|4667|4666|12538
1626284400000|2021-07-14 17:40:00|4670|4669|4668|4667|4670|4669|4666|4665|20410
1626284700000|2021-07-14 17:45:00|4667|4666|4671|4670|4672|4671|4667|4666|22588
1626285000000|2021-07-14 17:50:00|4672|4671|4668|4667|4675|4674|4668|4667|26786
1626285300000|2021-07-14 17:55:00|4669|4668|4664|4663|4669|4668|4662|4661|32298
1626285600000|2021-07-14 18:00:00|4663|4662|4662|4661|4666|4665|4661|4660|18414
1626285900000|2021-07-14 18:05:00|4661|4660|4666|4665|4667|4665|4661|4660|13133
1626286200000|2021-07-14 18:10:00|4665|4664|4667|4666|4667|4666|4664|4663|15972
1626286500000|2021-07-14 18:15:00|4666|4665|4668|4667|4669|4668|4666|4665|29961
1626286800000|2021-07-14 18:20:00|4669|4668|4667|4666|4669|4668|4666|4665|16274
1626287100000|2021-07-14 18:25:00|4666|4665|4665|4664|4667|4666|4664|4663|34337
1626287400000|2021-07-14 18:30:00|4666|4665|4664|4663|4667|4666|4662|4661|54670
1626287700000|2021-07-14 18:35:00|4665|4664|4670|4669|4671|4670|4665|4664|38273
1626288000000|2021-07-14 18:40:00|4669|4668|4670|4669|4671|4670|4668|4667|17666
1626288300000|2021-07-14 18:45:00|4671|4670|4671|4670|4673|4672|4671|4670|17544
1626288600000|2021-07-14 18:50:00|4672|4671|4672|4671|4678|4677|4670|4669|44965
1626288900000|2021-07-14 18:55:00|4673|4672|4676|4675|4676|4675|4673|4672|14521
1626289200000|2021-07-14 19:00:00|4677|4676|4678|4677|4681|4680|4676|4675|40071
1626289500000|2021-07-14 19:05:00|4679|4678|4685|4684|4685|4684|4679|4678|22583
1626289800000|2021-07-14 19:10:00|4686|4685|4681|4680|4687|4686|4680|4679|40407
1626290100000|2021-07-14 19:15:00|4680|4679|4680|4679|4681|4680|4679|4678|21301
1626290400000|2021-07-14 19:20:00|4681|4680|4688|4687|4690|4689|4681|4680|86155
1626290700000|2021-07-14 19:25:00|4689|4688|4688|4687|4690|4689|4687|4686|23953
1626291000000|2021-07-14 19:30:00|4689|4688|4688|4687|4696|4695|4688|4687|64347
1626291300000|2021-07-14 19:35:00|4687|4686|4681|4680|4687|4686|4678|4677|57704
1626291600000|2021-07-14 19:40:00|4680|4679|4680|4679|4682|4681|4677|4676|60853
1626291900000|2021-07-14 19:45:00|4681|4680|4682|4681|4684|4683|4680|4679|42146
1626292200000|2021-07-14 19:50:00|4681|4680|4682|4681|4685|4684|4678|4677|151439
1626292500000|2021-07-14 19:55:00|4683|4682|4689|4688|4690|4689|4679|4678|292887
1626355800000|2021-07-15 13:30:00|4676|4669|4697|4694|4699|4697|4667|4657|153940
1626356100000|2021-07-15 13:35:00|4696|4693|4690|4688|4705|4704|4687|4684|78916
1626356400000|2021-07-15 13:40:00|4688|4687|4682|4681|4690|4688|4675|4674|48816
1626356700000|2021-07-15 13:45:00|4681|4680|4677|4676|4691|4690|4677|4675|39145
1626357000000|2021-07-15 13:50:00|4676|4675|4675|4674|4682|4680|4673|4672|46226
1626357300000|2021-07-15 13:55:00|4674|4673|4682|4681|4686|4685|4674|4673|50718
1626357600000|2021-07-15 14:00:00|4683|4682|4688|4687|4691|4690|4681|4680|59926
1626357900000|2021-07-15 14:05:00|4689|4688|4679|4678|4689|4688|4678|4676|26057
1626358200000|2021-07-15 14:10:00|4680|4679|4679|4678|4682|4681|4678|4677|78426
1626358500000|2021-07-15 14:15:00|4678|4677|4677|4676|4681|4680|4676|4675|47763
1626358800000|2021-07-15 14:20:00|4676|4675|4665|4664|4676|4675|4662|4661|70980
1626359100000|2021-07-15 14:25:00|4664|4663|4653|4652|4665|4664|4652|4651|49536
1626359400000|2021-07-15 14:30:00|4654|4653|4658|4657|4660|4659|4654|4653|43005
1626359700000|2021-07-15 14:35:00|4659|4658|4655|4654|4662|4661|4652|4651|53940
1626360000000|2021-07-15 14:40:00|4656|4655|4649|4648|4660|4659|4649|4648|69569
1626360300000|2021-07-15 14:45:00|4648|4647|4648|4647|4650|4649|4642|4641|120959
1626360600000|2021-07-15 14:50:00|4647|4646|4652|4651|4655|4653|4646|4645|60266
1626360900000|2021-07-15 14:55:00|4651|4650|4642|4640|4652|4651|4638|4637|186427
1626361200000|2021-07-15 15:00:00|4641|4641|4639|4638|4655|4654|4639|4638|41506
1626361500000|2021-07-15 15:05:00|4640|4639|4646|4645|4649|4647|4640|4639|46239
1626361800000|2021-07-15 15:10:00|4647|4646|4647|4646|4650|4649|4641|4640|40276
1626362100000|2021-07-15 15:15:00|4648|4647|4644|4643|4649|4648|4644|4643|29990
1626362400000|2021-07-15 15:20:00|4645|4644|4650|4649|4650|4649|4643|4642|22186
1626362700000|2021-07-15 15:25:00|4649|4648|4648|4647|4651|4650|4644|4643|42969
1626363000000|2021-07-15 15:30:00|4647|4646|4653|4652|4656|4655|4647|4646|37538
1626363300000|2021-07-15 15:35:00|4652|4651|4660|4659|4660|4659|4651|4650|108788
1626363600000|2021-07-15 15:40:00|4659|4658|4660|4659|4662|4661|4654|4653|66670
1626363900000|2021-07-15 15:45:00|4659|4658|4664|4663|4664|4663|4659|4658|37979
1626364200000|2021-07-15 15:50:00|4665|4664|4663|4662|4666|4665|4660|4659|46335
1626364500000|2021-07-15 15:55:00|4662|4661|4655|4654|4663|4662|4654|4653|26439
1626364800000|2021-07-15 16:00:00|4656|4655|4661|4660|4661|4660|4656|4654|16927
1626365100000|2021-07-15 16:05:00|4662|4661|4662|4661|4668|4666|4662|4661|39283
1626365400000|2021-07-15 16:10:00|4661|4660|4664|4663|4669|4668|4660|4659|60158
1626365700000|2021-07-15 16:15:00|4663|4662|4660|4659|4664|4663|4659|4658|27734
1626366000000|2021-07-15 16:20:00|4659|4658|4664|4663|4664|4663|4658|4658|20072
1626366300000|2021-07-15 16:25:00|4663|4662|4661|4660|4667|4666|4661|4660|34184
1626366600000|2021-07-15 16:30:00|4662|4661|4663|4662|4665|4664|4661|4661|26643
1626366900000|2021-07-15 16:35:00|4664|4663|4664|4663|4667|4666|4662|4661|15753
1626367200000|2021-07-15 16:40:00|4665|4664|4665|4664|4667|4666|4664|4663|24061
1626367500000|2021-07-15 16:45:00|4664|4663|4661|4659|4665|4663|4660|4659|16491
1626367800000|2021-07-15 16:50:00|4662|4660|4661|4660|4662|4662|4660|4659|22724
1626368100000|2021-07-15 16:55:00|4660|4659|4656|4655|4660|4659|4656|4655|15807
1626368400000|2021-07-15 17:00:00|4657|4656|4652|4651|4657|4656|4650|4649|42757
1626368700000|2021-07-15 17:05:00|4653|4652|4653|4652|4656|4655|4653|4652|40385
1626369000000|2021-07-15 17:10:00|4652|4651|4644|4643|4652|4651|4644|4643|35903
1626369300000|2021-07-15 17:15:00|4645|4644|4640|4639|4645|4644|4640|4639|21795
1626369600000|2021-07-15 17:20:00|4639|4638|4637|4636|4641|4640|4637|4636|44453
1626369900000|2021-07-15 17:25:00|4638|4637|4639|4638|4641|4640|4637|4636|21210
1626370200000|2021-07-15 17:30:00|4638|4637|4635|4634|4639|4638|4632|4631|41596
1626370500000|2021-07-15 17:35:00|4634|4633|4633|4632|4636|4635|4631|4630|38394
1626370800000|2021-07-15 17:40:00|4632|4631|4629|4628|4637|4636|4629|4628|36677
1626371100000|2021-07-15 17:45:00|4630|4629|4630|4629|4633|4632|4627|4626|51334
1626371400000|2021-07-15 17:50:00|4631|4630|4622|4620|4631|4630|4621|4620|73669
1626371700000|2021-07-15 17:55:00|4621|4621|4625|4624|4627|4626|4617|4616|58827
1626372000000|2021-07-15 18:00:00|4624|4623|4625|4624|4626|4625|4622|4621|33104
1626372300000|2021-07-15 18:05:00|4626|4625|4625|4624|4627|4626|4624|4623|80742
1626372600000|2021-07-15 18:10:00|4624|4623|4625|4624|4625|4624|4619|4618|73171
1626372900000|2021-07-15 18:15:00|4624|4623|4626|4625|4632|4631|4624|4623|99905
1626373200000|2021-07-15 18:20:00|4625|4624|4625|4624|4625|4625|4624|4623|137307
1626373500000|2021-07-15 18:25:00|4624|4623|4625|4624|4626|4625|4624|4623|44716
1626373800000|2021-07-15 18:30:00|4624|4623|4627|4626|4635|4635|4624|4623|186052
1626374100000|2021-07-15 18:35:00|4628|4627|4625|4624|4628|4627|4622|4621|45542
1626374400000|2021-07-15 18:40:00|4624|4625|4624|4623|4626|4625|4623|4622|32889
1626374700000|2021-07-15 18:45:00|4625|4624|4625|4624|4626|4625|4624|4623|42673
1626375000000|2021-07-15 18:50:00|4624|4623|4625|4624|4626|4625|4624|4623|47253
1626375300000|2021-07-15 18:55:00|4626|4625|4625|4624|4627|4626|4624|4623|105806
1626375600000|2021-07-15 19:00:00|4626|4625|4627|4626|4627|4626|4625|4624|146942
1626375900000|2021-07-15 19:05:00|4628|4627|4628|4627|4629|4628|4625|4624|41475
1626376200000|2021-07-15 19:10:00|4627|4626|4624|4623|4628|4627|4623|4622|33281
1626376500000|2021-07-15 19:15:00|4625|4624|4621|4620|4626|4625|4621|4620|64922
1626376800000|2021-07-15 19:20:00|4622|4621|4621|4620|4622|4621|4620|4619|48214
1626377100000|2021-07-15 19:25:00|4622|4621|4619|4618|4622|4621|4619|4618|32916
1626377400000|2021-07-15 19:30:00|4618|4617|4617|4616|4622|4621|4616|4615|105447
1626377700000|2021-07-15 19:35:00|4618|4617|4619|4618|4621|4620|4614|4613|95574
1626378000000|2021-07-15 19:40:00|4620|4619|4624|4623|4624|4623|4618|4617|85083
1626378300000|2021-07-15 19:45:00|4623|4622|4623|4622|4627|4626|4622|4621|100782
1626378600000|2021-07-15 19:50:00|4624|4623|4625|4624|4630|4629|4622|4621|243690
1626378900000|2021-07-15 19:55:00|4624|4623|4625|4624|4626|4625|4623|4622|229249
1626442200000|2021-07-16 13:30:00|4649|4630|4648|4647|4656|4652|4634|4630|245348
1626442500000|2021-07-16 13:35:00|4647|4646|4650|4648|4657|4655|4643|4642|46996
1626442800000|2021-07-16 13:40:00|4649|4647|4639|4638|4654|4653|4639|4638|58633
1626443100000|2021-07-16 13:45:00|4640|4637|4633|4632|4647|4645|4630|4630|48762
1626443400000|2021-07-16 13:50:00|4632|4631|4635|4634|4640|4639|4632|4630|44229
1626443700000|2021-07-16 13:55:00|4636|4635|4642|4640|4647|4646|4633|4631|56223
1626444000000|2021-07-16 14:00:00|4643|4639|4643|4641|4645|4643|4633|4632|57883
1626444300000|2021-07-16 14:05:00|4642|4642|4643|4642|4649|4648|4642|4641|36086
1626444600000|2021-07-16 14:10:00|4644|4643|4626|4624|4644|4643|4624|4623|63543
1626444900000|2021-07-16 14:15:00|4625|4623|4627|4625|4627|4625|4621|4620|30426
1626445200000|2021-07-16 14:20:00|4626|4626|4615|4613|4627|4626|4612|4611|97087
1626445500000|2021-07-16 14:25:00|4614|4612|4610|4608|4616|4615|4608|4607|44197
1626445800000|2021-07-16 14:30:00|4609|4607|4621|4620|4623|4622|4608|4607|48518
1626446100000|2021-07-16 14:35:00|4622|4621|4617|4615|4622|4621|4612|4611|32500
1626446400000|2021-07-16 14:40:00|4616|4614|4615|4614|4624|4623|4614|4614|17684
1626446700000|2021-07-16 14:45:00|4616|4615|4618|4617|4621|4619|4614|4613|28139
1626447000000|2021-07-16 14:50:00|4619|4618|4628|4627|4628|4627|4617|4616|31962
1626447300000|2021-07-16 14:55:00|4627|4626|4626|4625|4628|4627|4623|4622|24092
1626447600000|2021-07-16 15:00:00|4625|4624|4618|4617|4627|4625|4617|4616|33460
1626447900000|2021-07-16 15:05:00|4617|4616|4625|4623|4628|4627|4615|4614|45783
1626448200000|2021-07-16 15:10:00|4626|4624|4622|4621|4629|4627|4621|4620|14169
1626448500000|2021-07-16 15:15:00|4623|4622|4625|4624|4626|4625|4619|4618|26751
1626448800000|2021-07-16 15:20:00|4626|4625|4624|4623|4626|4625|4623|4622|11833
1626449100000|2021-07-16 15:25:00|4625|4624|4621|4620|4626|4625|4621|4620|56996
1626449400000|2021-07-16 15:30:00|4622|4621|4625|4624|4626|4625|4621|4620|34670
1626449700000|2021-07-16 15:35:00|4624|4623|4626|4625|4632|4631|4624|4623|210999
1626450000000|2021-07-16 15:40:00|4627|4626|4632|4630|4637|4635|4627|4626|98584
1626450300000|2021-07-16 15:45:00|4634|4632|4641|4640|4642|4641|4633|4632|43271
1626450600000|2021-07-16 15:50:00|4642|4641|4648|4647|4648|4647|4640|4639|36655
1626450900000|2021-07-16 15:55:00|4647|4646|4657|4656|4658|4657|4647|4646|71093
1626451200000|2021-07-16 16:00:00|4658|4655|4651|4650|4658|4655|4650|4649|40685
1626451500000|2021-07-16 16:05:00|4650|4651|4652|4651|4654|4653|4649|4648|88658
1626451800000|2021-07-16 16:10:00|4651|4650|4652|4651|4655|4654|4648|4647|87092
1626452100000|2021-07-16 16:15:00|4653|4652|4654|4653|4657|4656|4652|4651|42193
1626452400000|2021-07-16 16:20:00|4653|4652|4647|4646|4653|4652|4647|4646|34770
1626452700000|2021-07-16 16:25:00|4646|4645|4644|4643|4648|4647|4642|4642|22510
1626453000000|2021-07-16 16:30:00|4643|4642|4642|4641|4644|4643|4641|4640|11412
1626453300000|2021-07-16 16:35:00|4643|4642|4642|4641|4643|4642|4641|4640|12608
1626453600000|2021-07-16 16:40:00|4643|4642|4647|4646|4647|4646|4642|4641|22796
1626453900000|2021-07-16 16:45:00|4648|4647|4645|4644|4651|4650|4643|4642|26510
1626454200000|2021-07-16 16:50:00|4644|4643|4645|4644|4647|4646|4643|4642|8600
1626454500000|2021-07-16 16:55:00|4646|4645|4649|4648|4651|4650|4646|4645|23001
1626454800000|2021-07-16 17:00:00|4650|4649|4650|4649|4650|4649|4646|4645|18323
1626455100000|2021-07-16 17:05:00|4649|4648|4650|4649|4652|4651|4649|4648|20012
1626455400000|2021-07-16 17:10:00|4649|4648|4648|4647|4649|4648|4646|4645|18010
1626455700000|2021-07-16 17:15:00|4647|4646|4647|4646|4647|4646|4644|4643|8731
1626456000000|2021-07-16 17:20:00|4646|4645|4640|4639|4646|4646|4639|4638|36624
1626456300000|2021-07-16 17:25:00|4641|4640|4637|4636|4641|4640|4637|4636|14396
1626456600000|2021-07-16 17:30:00|4636|4635|4632|4631|4637|4636|4631|4630|34349
1626456900000|2021-07-16 17:35:00|4633|4632|4627|4626|4633|4632|4627|4626|22371
1626457200000|2021-07-16 17:40:00|4628|4627|4625|4624|4629|4628|4625|4624|27559
1626457500000|2021-07-16 17:45:00|4624|4625|4623|4622|4626|4625|4621|4620|36347
1626457800000|2021-07-16 17:50:00|4622|4621|4623|4622|4624|4623|4620|4619|22860
1626458100000|2021-07-16 17:55:00|4622|4621|4624|4623|4625|4624|4620|4619|24644
1626458400000|2021-07-16 18:00:00|4625|4624|4625|4624|4632|4631|4621|4620|76476
1626458700000|2021-07-16 18:05:00|4624|4623|4624|4623|4627|4626|4622|4621|136990
1626459000000|2021-07-16 18:10:00|4625|4624|4625|4624|4626|4625|4623|4622|20379
1626459300000|2021-07-16 18:15:00|4624|4623|4625|4624|4626|4625|4624|4623|28778
1626459600000|2021-07-16 18:20:00|4626|4625|4631|4630|4632|4631|4626|4625|38280
1626459900000|2021-07-16 18:25:00|4632|4631|4620|4619|4632|4631|4620|4619|22488
1626460200000|2021-07-16 18:30:00|4619|4618|4618|4617|4624|4623|4616|4615|32072
1626460500000|2021-07-16 18:35:00|4617|4616|4614|4613|4619|4618|4614|4613|24569
1626460800000|2021-07-16 18:40:00|4613|4612|4612|4611|4614|4613|4610|4609|21210
1626461100000|2021-07-16 18:45:00|4611|4610|4616|4615|4620|4619|4611|4610|26711
1626461400000|2021-07-16 18:50:00|4615|4614|4615|4614|4617|4616|4614|4613|39674
1626461700000|2021-07-16 18:55:00|4616|4615|4616|4615|4616|4615|4614|4613|15500
1626462000000|2021-07-16 19:00:00|4615|4614|4609|4608|4615|4614|4609|4608|24182
1626462300000|2021-07-16 19:05:00|4610|4609|4609|4608|4610|4609|4607|4606|26280
1626462600000|2021-07-16 19:10:00|4610|4609|4608|4607|4611|4610|4606|4605|33402
1626462900000|2021-07-16 19:15:00|4607|4606|4614|4613|4614|4613|4606|4605|26872
1626463200000|2021-07-16 19:20:00|4615|4614|4612|4611|4617|4616|4611|4610|26976
1626463500000|2021-07-16 19:25:00|4611|4610|4606|4605|4611|4610|4606|4605|27965
1626463800000|2021-07-16 19:30:00|4605|4604|4602|4601|4605|4604|4596|4595|141227
1626464100000|2021-07-16 19:35:00|4601|4600|4598|4597|4602|4601|4596|4595|76931
1626464400000|2021-07-16 19:40:00|4599|4598|4594|4593|4603|4602|4594|4593|88395
1626464700000|2021-07-16 19:45:00|4595|4594|4588|4587|4596|4595|4587|4586|98571
1626465000000|2021-07-16 19:50:00|4589|4588|4604|4603|4604|4603|4589|4588|157882
1626465300000|2021-07-16 19:55:00|4605|4604|4602|4601|4608|4607|4600|4599|224000
1626701400000|2021-07-19 13:30:00|4625|4585|4595|4593|4625|4597|4573|4570|322613
1626701700000|2021-07-19 13:35:00|4596|4595|4597|4595|4610|4608|4592|4589|177731
1626702000000|2021-07-19 13:40:00|4598|4596|4579|4578|4599|4597|4563|4561|123839
1626702300000|2021-07-19 13:45:00|4580|4579|4565|4564|4588|4586|4565|4564|105339
1626702600000|2021-07-19 13:50:00|4566|4563|4575|4573|4586|4583|4565|4563|159005
1626702900000|2021-07-19 13:55:00|4576|4574|4571|4569|4585|4584|4568|4567|89621
1626703200000|2021-07-19 14:00:00|4570|4570|4557|4556|4571|4570|4552|4551|109581
1626703500000|2021-07-19 14:05:00|4558|4557|4565|4563|4567|4566|4548|4547|252250
1626703800000|2021-07-19 14:10:00|4564|4562|4564|4563|4574|4573|4560|4559|146516
1626704100000|2021-07-19 14:15:00|4563|4562|4540|4539|4564|4563|4536|4535|213577
1626704400000|2021-07-19 14:20:00|4539|4538|4562|4560|4564|4561|4533|4531|159301
1626704700000|2021-07-19 14:25:00|4561|4559|4573|4572|4578|4576|4560|4559|109550
1626705000000|2021-07-19 14:30:00|4572|4571|4556|4555|4572|4571|4556|4554|147449
1626705300000|2021-07-19 14:35:00|4557|4556|4551|4550|4564|4562|4549|4548|75251
1626705600000|2021-07-19 14:40:00|4550|4549|4548|4546|4551|4550|4542|4540|57155
1626705900000|2021-07-19 14:45:00|4547|4545|4544|4543|4552|4551|4544|4543|50302
1626706200000|2021-07-19 14:50:00|4543|4542|4531|4530|4546|4545|4531|4530|78469
1626706500000|2021-07-19 14:55:00|4530|4529|4532|4531|4533|4532|4526|4525|52821
1626706800000|2021-07-19 15:00:00|4533|4532|4537|4535|4544|4542|4528|4527|43905
1626707100000|2021-07-19 15:05:00|4536|4534|4538|4537|4541|4539|4529|4527|43710
1626707400000|2021-07-19 15:10:00|4537|4536|4537|4536|4540|4538|4533|4532|35000
1626707700000|2021-07-19 15:15:00|4538|4537|4547|4545|4547|4546|4538|4537|22231
1626708000000|2021-07-19 15:20:00|4546|4546|4542|4540|4546|4546|4537|4535|58014
1626708300000|2021-07-19 15:25:00|4541|4539|4537|4536|4543|4541|4536|4535|32414
1626708600000|2021-07-19 15:30:00|4538|4537|4545|4543|4547|4546|4536|4535|20864
1626708900000|2021-07-19 15:35:00|4544|4544|4551|4549|4553|4552|4544|4543|33920
1626709200000|2021-07-19 15:40:00|4550|4548|4549|4548|4556|4555|4547|4546|66742
1626709500000|2021-07-19 15:45:00|4550|4549|4546|4545|4553|4552|4546|4545|37784
1626709800000|2021-07-19 15:50:00|4547|4546|4530|4529|4549|4548|4530|4529|66980
1626710100000|2021-07-19 15:55:00|4531|4530|4536|4534|4537|4536|4528|4527|68128
1626710400000|2021-07-19 16:00:00|4535|4533|4521|4520|4535|4534|4519|4518|80535
1626710700000|2021-07-19 16:05:00|4520|4519|4525|4524|4527|4526|4520|4519|27495
1626711000000|2021-07-19 16:10:00|4526|4525|4524|4523|4528|4527|4523|4522|31951
1626711300000|2021-07-19 16:15:00|4523|4522|4526|4525|4529|4528|4523|4521|22070
1626711600000|2021-07-19 16:20:00|4525|4524|4528|4527|4530|4529|4522|4521|23767
1626711900000|2021-07-19 16:25:00|4529|4528|4522|4521|4531|4530|4522|4521|24563
1626712200000|2021-07-19 16:30:00|4521|4520|4520|4519|4525|4524|4518|4517|43622
1626712500000|2021-07-19 16:35:00|4519|4518|4516|4515|4520|4519|4516|4515|20490
1626712800000|2021-07-19 16:40:00|4515|4514|4512|4511|4516|4515|4510|4509|35003
1626713100000|2021-07-19 16:45:00|4513|4512|4514|4513|4517|4516|4509|4508|35618
1626713400000|2021-07-19 16:50:00|4515|4512|4520|4519|4522|4521|4513|4512|31693
1626713700000|2021-07-19 16:55:00|4519|4518|4526|4525|4526|4525|4514|4513|29671
1626714000000|2021-07-19 17:00:00|4525|4524|4529|4528|4533|4532|4525|4524|35440
1626714300000|2021-07-19 17:05:00|4530|4529|4530|4529|4531|4530|4526|4525|29928
1626714600000|2021-07-19 17:10:00|4529|4528|4526|4525|4530|4529|4525|4524|29781
1626714900000|2021-07-19 17:15:00|4527|4526|4527|4526|4534|4533|4526|4525|29878
1626715200000|2021-07-19 17:20:00|4526|4525|4519|4518|4526|4525|4519|4518|29059
1626715500000|2021-07-19 17:25:00|4518|4517|4519|4518|4521|4520|4516|4515|28284
1626715800000|2021-07-19 17:30:00|4518|4517|4516|4515|4518|4517|4514|4513|21781
1626716100000|2021-07-19 17:35:00|4515|4514|4521|4520|4524|4523|4515|4514|24288
1626716400000|2021-07-19 17:40:00|4522|4521|4514|4513|4523|4522|4514|4513|21008
1626716700000|2021-07-19 17:45:00|4515|4514|4513|4512|4520|4519|4511|4510|43102
1626717000000|2021-07-19 17:50:00|4514|4513|4519|4518|4522|4521|4513|4512|36921
1626717300000|2021-07-19 17:55:00|4520|4519|4514|4513|4522|4520|4513|4512|25474
1626717600000|2021-07-19 18:00:00|4515|4514|4523|4522|4527|4526|4515|4514|56191
1626717900000|2021-07-19 18:05:00|4522|4521|4517|4516|4522|4521|4517|4516|30165
1626718200000|2021-07-19 18:10:00|4518|4517|4519|4518|4524|4523|4517|4516|24950
1626718500000|2021-07-19 18:15:00|4520|4519|4522|4521|4524|4523|4517|4516|44558
1626718800000|2021-07-19 18:20:00|4523|4522|4527|4527|4530|4529|4523|4522|41187
1626719100000|2021-07-19 18:25:00|4526|4526|4536|4535|4537|4536|4524|4523|55960
1626719400000|2021-07-19 18:30:00|4535|4534|4528|4527|4535|4534|4524|4523|46215
1626719700000|2021-07-19 18:35:00|4529|4528|4526|4525|4529|4528|4522|4521|29037
1626720000000|2021-07-19 18:40:00|4525|4524|4523|4522|4528|4527|4523|4522|33760
1626720300000|2021-07-19 18:45:00|4524|4523|4527|4526|4527|4526|4522|4521|20640
1626720600000|2021-07-19 18:50:00|4528|4527|4523|4522|4530|4529|4520|4519|33408
1626720900000|2021-07-19 18:55:00|4522|4521|4525|4524|4529|4528|4521|4520|27469
1626721200000|2021-07-19 19:00:00|4526|4525|4532|4531|4533|4532|4526|4525|30471
1626721500000|2021-07-19 19:05:00|4533|4532|4538|4537|4540|4539|4531|4530|35971
1626721800000|2021-07-19 19:10:00|4537|4536|4537|4536|4541|4541|4534|4533|49517
1626722100000|2021-07-19 19:15:00|4536|4535|4525|4524|4536|4535|4524|4523|55258
1626722400000|2021-07-19 19:20:00|4526|4525|4522|4521|4528|4527|4522|4521|43532
1626722700000|2021-07-19 19:25:00|4521|4520|4520|4519|4525|4524|4519|4518|93453
1626723000000|2021-07-19 19:30:00|4521|4520|4525|4524|4525|4524|4519|4518|89549
1626723300000|2021-07-19 19:35:00|4526|4525|4535|4534|4535|4534|4525|4524|57689
1626723600000|2021-07-19 19:40:00|4536|4535|4536|4535|4538|4537|4532|4531|96487
1626723900000|2021-07-19 19:45:00|4537|4536|4544|4543|4546|4545|4535|4534|88358
1626724200000|2021-07-19 19:50:00|4543|4542|4549|4548|4551|4550|4538|4537|217839
1626724500000|2021-07-19 19:55:00|4550|4549|4562|4560|4562|4561|4549|4548|386949
1626787800000|2021-07-20 13:30:00|4576|4554|4581|4577|4582|4579|4544|4542|167207
1626788100000|2021-07-20 13:35:00|4583|4578|4593|4591|4596|4593|4575|4573|44855
1626788400000|2021-07-20 13:40:00|4594|4590|4590|4590|4595|4592|4575|4573|95714
1626788700000|2021-07-20 13:45:00|4589|4588|4598|4596|4616|4615|4587|4585|139917
1626789000000|2021-07-20 13:50:00|4599|4597|4621|4619|4626|4626|4599|4597|157583
1626789300000|2021-07-20 13:55:00|4620|4620|4623|4621|4633|4631|4620|4619|73984
1626789600000|2021-07-20 14:00:00|4624|4622|4647|4646|4649|4648|4623|4621|158855
1626789900000|2021-07-20 14:05:00|4646|4645|4643|4641|4648|4647|4635|4633|52457
1626790200000|2021-07-20 14:10:00|4642|4642|4643|4642|4650|4649|4639|4638|84562
1626790500000|2021-07-20 14:15:00|4644|4643|4654|4653|4657|4656|4640|4639|78121
1626790800000|2021-07-20 14:20:00|4655|4654|4654|4653|4662|4660|4651|4650|40255
1626791100000|2021-07-20 14:25:00|4655|4654|4655|4654|4657|4655|4649|4648|58998
1626791400000|2021-07-20 14:30:00|4656|4655|4649|4648|4658|4656|4644|4643|112706
1626791700000|2021-07-20 14:35:00|4650|4649|4638|4637|4652|4651|4633|4632|37084
1626792000000|2021-07-20 14:40:00|4639|4638|4647|4645|4648|4647|4637|4635|31902
1626792300000|2021-07-20 14:45:00|4646|4644|4654|4653|4655|4654|4642|4640|28724
1626792600000|2021-07-20 14:50:00|4655|4654|4652|4650|4658|4657|4648|4647|35170
1626792900000|2021-07-20 14:55:00|4653|4651|4665|4664|4665|4664|4652|4651|83964
1626793200000|2021-07-20 15:00:00|4664|4663|4662|4660|4665|4664|4656|4655|29408
1626793500000|2021-07-20 15:05:00|4660|4659|4658|4657|4662|4661|4649|4648|26448
1626793800000|2021-07-20 15:10:00|4657|4656|4653|4651|4660|4659|4650|4649|34126
1626794100000|2021-07-20 15:15:00|4652|4652|4647|4646|4653|4652|4645|4644|44192
1626794400000|2021-07-20 15:20:00|4648|4647|4644|4643|4652|4651|4644|4643|25267
1626794700000|2021-07-20 15:25:00|4643|4642|4640|4638|4650|4649|4638|4637|48570
1626795000000|2021-07-20 15:30:00|4639|4639|4631|4630|4640|4639|4630|4629|25628
1626795300000|2021-07-20 15:35:00|4630|4629|4630|4629|4635|4633|4628|4627|31441
1626795600000|2021-07-20 15:40:00|4629|4628|4631|4630|4632|4631|4627|4626|35574
1626795900000|2021-07-20 15:45:00|4632|4631|4637|4636|4642|4640|4630|4630|107086
1626796200000|2021-07-20 15:50:00|4638|4637|4639|4638|4640|4639|4636|4635|34129
1626796500000|2021-07-20 15:55:00|4638|4637|4645|4644|4645|4644|4638|4637|36680
1626796800000|2021-07-20 16:00:00|4646|4645|4641|4640|4650|4649|4639|4638|53748
1626797100000|2021-07-20 16:05:00|4642|4641|4629|4628|4642|4641|4627|4626|43188
1626797400000|2021-07-20 16:10:00|4630|4629|4632|4631|4634|4633|4625|4624|30798
1626797700000|2021-07-20 16:15:00|4633|4632|4639|4638|4643|4642|4633|4632|32802
1626798000000|2021-07-20 16:20:00|4641|4639|4641|4640|4642|4641|4633|4632|47916
1626798300000|2021-07-20 16:25:00|4642|4641|4638|4637|4642|4641|4633|4632|23257
1626798600000|2021-07-20 16:30:00|4637|4636|4639|4638|4641|4640|4634|4633|28293
1626798900000|2021-07-20 16:35:00|4640|4639|4636|4635|4642|4641|4636|4635|27764
1626799200000|2021-07-20 16:40:00|4637|4636|4636|4635|4641|4640|4635|4634|26870
1626799500000|2021-07-20 16:45:00|4637|4636|4642|4641|4644|4643|4633|4632|31443
1626799800000|2021-07-20 16:50:00|4643|4642|4644|4643|4647|4646|4643|4642|16935
1626800100000|2021-07-20 16:55:00|4643|4642|4636|4635|4643|4642|4635|4634|18523
1626800400000|2021-07-20 17:00:00|4637|4636|4626|4625|4639|4637|4625|4624|41732
1626800700000|2021-07-20 17:05:00|4627|4626|4624|4623|4628|4627|4621|4620|34392
1626801000000|2021-07-20 17:10:00|4625|4622|4621|4620|4626|4625|4620|4619|30130
1626801300000|2021-07-20 17:15:00|4620|4619|4616|4615|4624|4623|4615|4613|33552
1626801600000|2021-07-20 17:20:00|4617|4616|4612|4611|4620|4619|4612|4611|23232
1626801900000|2021-07-20 17:25:00|4613|4612|4605|4604|4614|4613|4604|4603|55653
1626802200000|2021-07-20 17:30:00|4606|4605|4610|4609|4611|4610|4606|4605|38197
1626802500000|2021-07-20 17:35:00|4611|4610|4608|4607|4612|4611|4608|4607|25117
1626802800000|2021-07-20 17:40:00|4609|4608|4605|4604|4610|4609|4605|4604|20435
1626803100000|2021-07-20 17:45:00|4604|4603|4606|4605|4609|4608|4604|4603|18873
1626803400000|2021-07-20 17:50:00|4605|4604|4608|4607|4611|4610|4605|4604|15175
1626803700000|2021-07-20 17:55:00|4609|4608|4610|4609|4613|4612|4608|4607|16757
1626804000000|2021-07-20 18:00:00|4611|4610|4614|4613|4615|4614|4611|4610|67394
1626804300000|2021-07-20 18:05:00|4613|4612|4618|4617|4624|4623|4613|4612|59838
1626804600000|2021-07-20 18:10:00|4617|4616|4612|4611|4619|4617|4611|4610|27926
1626804900000|2021-07-20 18:15:00|4613|4612|4615|4614|4617|4616|4613|4612|24905
1626805200000|2021-07-20 18:20:00|4614|4613|4614|4613|4616|4615|4610|4609|33871
1626805500000|2021-07-20 18:25:00|4615|4614|4611|4610|4616|4615|4610|4609|32413
1626805800000|2021-07-20 18:30:00|4612|4611|4614|4613|4617|4616|4612|4611|19043
1626806100000|2021-07-20 18:35:00|4615|4614|4617|4616|4620|4619|4613|4612|32336
1626806400000|2021-07-20 18:40:00|4618|4617|4623|4622|4624|4623|4618|4617|22583
1626806700000|2021-07-20 18:45:00|4624|4623|4619|4618|4625|4624|4616|4615|25538
1626807000000|2021-07-20 18:50:00|4618|4617|4619|4618|4622|4621|4617|4616|24918
1626807300000|2021-07-20 18:55:00|4618|4617|4614|4613|4620|4619|4614|4613|19752
1626807600000|2021-07-20 19:00:00|4615|4614|4614|4613|4617|4616|4613|4612|28940
1626807900000|2021-07-20 19:05:00|4615|4614|4610|4609|4615|4614|4609|4608|54196
1626808200000|2021-07-20 19:10:00|4611|4610|4617|4616|4620|4619|4610|4609|48939
1626808500000|2021-07-20 19:15:00|4616|4615|4617|4616|4619|4618|4614|4613|38193
1626808800000|2021-07-20 19:20:00|4618|4617|4619|4618|4621|4620|4617|4616|37488
1626809100000|2021-07-20 19:25:00|4620|4619|4618|4617|4620|4619|4614|4613|56982
1626809400000|2021-07-20 19:30:00|4619|4618|4622|4621|4623|4622|4619|4618|41506
1626809700000|2021-07-20 19:35:00|4621|4620|4618|4617|4622|4621|4617|4616|49099
1626810000000|2021-07-20 19:40:00|4617|4616|4616|4615|4619|4618|4615|4614|67749
1626810300000|2021-07-20 19:45:00|4615|4614|4617|4616|4617|4616|4613|4612|118141
1626810600000|2021-07-20 19:50:00|4618|4617|4617|4616|4619|4618|4609|4608|229943
1626810900000|2021-07-20 19:55:00|4616|4615|4605|4604|4617|4616|4603|4603|516653
1626874200000|2021-07-21 13:30:00|4637|4611|4627|4624|4637|4633|4615|4611|208956
1626874500000|2021-07-21 13:35:00|4626|4623|4603|4602|4626|4625|4602|4601|153608
1626874800000|2021-07-21 13:40:00|4604|4603|4616|4615|4629|4627|4602|4601|318359
1626875100000|2021-07-21 13:45:00|4615|4614|4634|4632|4635|4634|4613|4611|153275
1626875400000|2021-07-21 13:50:00|4633|4633|4634|4633|4644|4643|4630|4629|151414
1626875700000|2021-07-21 13:55:00|4633|4631|4620|4618|4634|4633|4615|4614|105124
1626876000000|2021-07-21 14:00:00|4619|4619|4609|4608|4625|4623|4606|4605|121291
1626876300000|2021-07-21 14:05:00|4608|4607|4609|4608|4615|4615|4605|4604|106090
1626876600000|2021-07-21 14:10:00|4610|4609|4634|4632|4637|4636|4606|4605|214202
1626876900000|2021-07-21 14:15:00|4633|4631|4636|4634|4647|4646|4631|4630|177059
1626877200000|2021-07-21 14:20:00|4637|4635|4639|4638|4648|4647|4631|4630|97166
1626877500000|2021-07-21 14:25:00|4638|4637|4623|4622|4640|4639|4623|4622|67571
1626877800000|2021-07-21 14:30:00|4622|4621|4612|4611|4627|4626|4611|4610|74346
1626878100000|2021-07-21 14:35:00|4613|4612|4617|4615|4623|4622|4613|4612|101941
1626878400000|2021-07-21 14:40:00|4616|4616|4617|4616|4623|4621|4612|4611|61224
1626878700000|2021-07-21 14:45:00|4618|4617|4615|4614|4622|4621|4612|4611|54319
1626879000000|2021-07-21 14:50:00|4614|4613|4620|4619|4622|4621|4614|4613|68419
1626879300000|2021-07-21 14:55:00|4619|4618|4617|4616|4623|4622|4616|4615|52594
1626879600000|2021-07-21 15:00:00|4618|4617|4621|4620|4621|4620|4612|4611|54955
1626879900000|2021-07-21 15:05:00|4622|4621|4614|4613|4624|4623|4614|4613|38919
1626880200000|2021-07-21 15:10:00|4615|4614|4612|4611|4616|4615|4610|4609|45118
1626880500000|2021-07-21 15:15:00|4613|4612|4607|4606|4613|4612|4606|4605|63795
1626880800000|2021-07-21 15:20:00|4608|4607|4609|4608|4612|4611|4606|4605|66249
1626881100000|2021-07-21 15:25:00|4608|4607|4604|4603|4609|4608|4603|4602|57246
1626881400000|2021-07-21 15:30:00|4605|4604|4613|4612|4613|4612|4603|4602|53075
1626881700000|2021-07-21 15:35:00|4612|4611|4610|4609|4614|4613|4609|4608|45977
1626882000000|2021-07-21 15:40:00|4611|4610|4613|4612|4615|4614|4610|4610|33259
1626882300000|2021-07-21 15:45:00|4612|4611|4615|4614|4617|4616|4611|4610|30911
1626882600000|2021-07-21 15:50:00|4616|4615|4624|4623|4628|4626|4616|4615|55079
1626882900000|2021-07-21 15:55:00|4625|4624|4627|4626|4627|4626|4622|4621|39938
1626883200000|2021-07-21 16:00:00|4626|4625|4627|4626|4631|4630|4625|4624|38852
1626883500000|2021-07-21 16:05:00|4626|4625|4627|4626|4630|4629|4626|4625|29374
1626883800000|2021-07-21 16:10:00|4628|4627|4635|4634|4636|4635|4628|4627|110547
1626884100000|2021-07-21 16:15:00|4634|4633|4637|4636|4639|4638|4634|4633|42253
1626884400000|2021-07-21 16:20:00|4636|4635|4639|4638|4640|4639|4635|4634|21639
1626884700000|2021-07-21 16:25:00|4640|4639|4629|4628|4640|4639|4629|4628|55175
1626885000000|2021-07-21 16:30:00|4630|4629|4629|4628|4631|4630|4626|4625|101077
1626885300000|2021-07-21 16:35:00|4628|4627|4630|4629|4632|4631|4623|4622|69220
1626885600000|2021-07-21 16:40:00|4629|4628|4645|4644|4645|4644|4629|4628|240351
1626885900000|2021-07-21 16:45:00|4644|4643|4644|4643|4645|4644|4641|4640|34132
1626886200000|2021-07-21 16:50:00|4645|4642|4639|4638|4645|4642|4639|4638|30994
1626886500000|2021-07-21 16:55:00|4640|4639|4639|4638|4640|4639|4638|4637|25333
1626886800000|2021-07-21 17:00:00|4640|4639|4642|4641|4643|4642|4638|4637|28301
1626887100000|2021-07-21 17:05:00|4643|4642|4642|4641|4643|4642|4639|4638|34007
1626887400000|2021-07-21 17:10:00|4641|4640|4643|4642|4645|4644|4641|4640|22914
1626887700000|2021-07-21 17:15:00|4644|4643|4641|4640|4644|4643|4640|4639|21248
1626888000000|2021-07-21 17:20:00|4640|4639|4636|4635|4640|4639|4635|4634|21973
1626888300000|2021-07-21 17:25:00|4637|4636|4636|4635|4638|4637|4636|4635|19554
1626888600000|2021-07-21 17:30:00|4637|4636|4642|4641|4642|4641|4636|4635|26507
1626888900000|2021-07-21 17:35:00|4641|4640|4638|4637|4642|4641|4636|4635|25149
1626889200000|2021-07-21 17:40:00|4639|4638|4636|4635|4640|4639|4636|4635|21456
1626889500000|2021-07-21 17:45:00|4635|4634|4633|4632|4637|4636|4632|4631|34485
1626889800000|2021-07-21 17:50:00|4634|4633|4635|4634|4636|4635|4634|4633|31984
1626890100000|2021-07-21 17:55:00|4634|4633|4635|4634|4635|4634|4632|4631|30138
1626890400000|2021-07-21 18:00:00|4634|4633|4636|4635|4636|4635|4633|4632|36374
1626890700000|2021-07-21 18:05:00|4637|4636|4639|4638|4639|4638|4636|4636|36935
1626891000000|2021-07-21 18:10:00|4638|4637|4634|4633|4638|4637|4634|4633|77941
1626891300000|2021-07-21 18:15:00|4635|4634|4636|4635|4637|4636|4635|4634|46472
1626891600000|2021-07-21 18:20:00|4635|4634|4635|4634|4636|4635|4634|4633|32329
1626891900000|2021-07-21 18:25:00|4634|4633|4635|4634|4635|4635|4632|4631|30866
1626892200000|2021-07-21 18:30:00|4634|4633|4636|4635|4637|4636|4634|4633|36917
1626892500000|2021-07-21 18:35:00|4637|4636|4637|4636|4638|4637|4636|4635|51450
1626892800000|2021-07-21 18:40:00|4636|4635|4638|4637|4638|4637|4636|4635|43941
1626893100000|2021-07-21 18:45:00|4637|4638|4635|4634|4637|4638|4632|4631|73536
1626893400000|2021-07-21 18:50:00|4636|4635|4634|4633|4637|4636|4632|4631|59348
1626893700000|2021-07-21 18:55:00|4635|4634|4632|4631|4635|4634|4632|4631|40705
1626894000000|2021-07-21 19:00:00|4633|4632|4634|4633|4635|4634|4632|4631|44730
1626894300000|2021-07-21 19:05:00|4633|4632|4635|4634|4636|4635|4632|4631|53795
1626894600000|2021-07-21 19:10:00|4634|4633|4629|4628|4635|4634|4628|4627|58552
1626894900000|2021-07-21 19:15:00|4628|4627|4631|4630|4632|4631|4628|4627|47316
1626895200000|2021-07-21 19:20:00|4632|4631|4648|4647|4649|4648|4631|4630|653992
1626895500000|2021-07-21 19:25:00|4647|4646|4658|4657|4659|4658|4647|4646|172502
1626895800000|2021-07-21 19:30:00|4659|4658|4661|4660|4661|4660|4655|4654|110365
1626896100000|2021-07-21 19:35:00|4662|4661|4659|4658|4664|4663|4658|4657|91065
1626896400000|2021-07-21 19:40:00|4660|4659|4668|4667|4670|4669|4660|4659|131909
1626896700000|2021-07-21 19:45:00|4667|4666|4670|4669|4671|4670|4667|4666|139790
1626897000000|2021-07-21 19:50:00|4669|4666|4670|4669|4672|4671|4662|4661|251274
1626897300000|2021-07-21 19:55:00|4671|4670|4667|4666|4675|4674|4667|4666|338190
1626960600000|2021-07-22 13:30:00|4672|4652|4638|4636|4672|4657|4630|4629|149114
1626960900000|2021-07-22 13:35:00|4637|4635|4618|4616|4637|4635|4610|4610|107669
1626961200000|2021-07-22 13:40:00|4620|4617|4643|4641|4652|4650|4620|4617|114774
1626961500000|2021-07-22 13:45:00|4644|4639|4637|4635|4655|4654|4629|4628|130198
1626961800000|2021-07-22 13:50:00|4634|4633|4642|4640|4646|4645|4634|4632|31091
1626962100000|2021-07-22 13:55:00|4641|4639|4645|4641|4645|4642|4625|4624|45379
1626962400000|2021-07-22 14:00:00|4646|4642|4639|4637|4646|4644|4634|4633|38995
1626962700000|2021-07-22 14:05:00|4638|4636|4630|4629|4639|4638|4622|4621|52432
1626963000000|2021-07-22 14:10:00|4631|4630|4632|4630|4643|4642|4630|4629|41512
1626963300000|2021-07-22 14:15:00|4631|4629|4639|4638|4639|4638|4629|4627|17916
1626963600000|2021-07-22 14:20:00|4638|4637|4636|4635|4639|4638|4630|4629|21440
1626963900000|2021-07-22 14:25:00|4637|4636|4635|4634|4642|4641|4629|4628|33420
1626964200000|2021-07-22 14:30:00|4634|4633|4641|4640|4645|4644|4634|4632|18257
1626964500000|2021-07-22 14:35:00|4642|4641|4644|4643|4644|4643|4639|4638|15835
1626964800000|2021-07-22 14:40:00|4645|4644|4650|4649|4652|4651|4645|4644|28829
1626965100000|2021-07-22 14:45:00|4649|4648|4640|4638|4654|4653|4640|4638|32246
1626965400000|2021-07-22 14:50:00|4639|4639|4635|4633|4640|4639|4631|4630|22895
1626965700000|2021-07-22 14:55:00|4636|4634|4641|4640|4644|4642|4634|4633|16846
1626966000000|2021-07-22 15:00:00|4640|4639|4642|4641|4644|4643|4640|4639|25969
1626966300000|2021-07-22 15:05:00|4643|4642|4641|4640|4644|4643|4639|4638|26732
1626966600000|2021-07-22 15:10:00|4642|4641|4644|4643|4644|4643|4637|4636|18590
1626966900000|2021-07-22 15:15:00|4645|4644|4643|4642|4647|4646|4642|4641|39521
1626967200000|2021-07-22 15:20:00|4642|4641|4636|4635|4645|4644|4636|4635|18341
1626967500000|2021-07-22 15:25:00|4635|4634|4634|4633|4637|4636|4633|4631|17844
1626967800000|2021-07-22 15:30:00|4635|4634|4634|4633|4641|4640|4634|4633|19750
1626968100000|2021-07-22 15:35:00|4635|4634|4637|4637|4641|4640|4634|4634|20626
1626968400000|2021-07-22 15:40:00|4636|4636|4636|4635|4637|4636|4631|4630|25021
1626968700000|2021-07-22 15:45:00|4637|4636|4634|4633|4640|4639|4633|4632|26015
1626969000000|2021-07-22 15:50:00|4633|4632|4631|4630|4633|4632|4627|4626|28200
1626969300000|2021-07-22 15:55:00|4632|4631|4634|4632|4634|4633|4630|4629|21725
1626969600000|2021-07-22 16:00:00|4633|4633|4635|4634|4638|4637|4632|4631|24425
1626969900000|2021-07-22 16:05:00|4636|4635|4636|4635|4638|4637|4635|4634|16304
1626970200000|2021-07-22 16:10:00|4637|4636|4634|4633|4637|4636|4632|4631|16934
1626970500000|2021-07-22 16:15:00|4635|4634|4632|4631|4638|4637|4632|4631|14864
1626970800000|2021-07-22 16:20:00|4633|4632|4629|4628|4634|4633|4628|4627|12539
1626971100000|2021-07-22 16:25:00|4628|4627|4633|4632|4633|4632|4627|4626|14418
1626971400000|2021-07-22 16:30:00|4632|4631|4631|4630|4633|4632|4631|4630|11176
1626971700000|2021-07-22 16:35:00|4632|4631|4640|4639|4640|4639|4632|4631|15923
1626972000000|2021-07-22 16:40:00|4641|4640|4643|4642|4644|4643|4639|4638|21083
1626972300000|2021-07-22 16:45:00|4642|4641|4640|4639|4643|4642|4640|4639|11136
1626972600000|2021-07-22 16:50:00|4641|4640|4644|4643|4644|4643|4639|4638|17352
1626972900000|2021-07-22 16:55:00|4645|4644|4642|4641|4645|4644|4640|4639|15609
1626973200000|2021-07-22 17:00:00|4641|4640|4645|4644|4646|4645|4641|4640|9023
1626973500000|2021-07-22 17:05:00|4646|4645|4648|4647|4649|4648|4645|4644|12182
1626973800000|2021-07-22 17:10:00|4649|4648|4651|4650|4652|4651|4648|4647|13100
1626974100000|2021-07-22 17:15:00|4650|4649|4648|4647|4650|4649|4646|4645|23723
1626974400000|2021-07-22 17:20:00|4647|4646|4645|4644|4647|4646|4644|4643|16128
1626974700000|2021-07-22 17:25:00|4646|4645|4644|4643|4647|4646|4642|4641|14811
1626975000000|2021-07-22 17:30:00|4645|4644|4643|4642|4645|4644|4641|4640|15780
1626975300000|2021-07-22 17:35:00|4642|4641|4647|4646|4647|4646|4642|4641|12085
1626975600000|2021-07-22 17:40:00|4646|4645|4647|4646|4649|4648|4646|4645|14806
1626975900000|2021-07-22 17:45:00|4646|4645|4647|4646|4647|4646|4645|4644|15245
1626976200000|2021-07-22 17:50:00|4648|4647|4654|4653|4655|4654|4648|4647|21913
1626976500000|2021-07-22 17:55:00|4653|4652|4651|4650|4653|4652|4651|4650|9425
1626976800000|2021-07-22 18:00:00|4652|4651|4656|4655|4657|4656|4651|4650|17932
1626977100000|2021-07-22 18:05:00|4657|4656|4656|4655|4657|4656|4654|4653|14024
1626977400000|2021-07-22 18:10:00|4655|4654|4658|4657|4659|4658|4655|4654|45464
1626977700000|2021-07-22 18:15:00|4659|4658|4655|4654|4659|4658|4655|4654|11636
1626978000000|2021-07-22 18:20:00|4656|4655|4656|4655|4658|4657|4655|4654|22325
1626978300000|2021-07-22 18:25:00|4657|4656|4656|4655|4657|4656|4655|4654|9305
1626978600000|2021-07-22 18:30:00|4655|4654|4653|4652|4655|4654|4652|4651|14126
1626978900000|2021-07-22 18:35:00|4654|4653|4653|4652|4654|4653|4653|4652|12222
1626979200000|2021-07-22 18:40:00|4654|4653|4653|4652|4654|4653|4651|4650|14257
1626979500000|2021-07-22 18:45:00|4654|4653|4657|4656|4657|4656|4654|4653|14150
1626979800000|2021-07-22 18:50:00|4656|4655|4656|4655|4656|4655|4654|4653|13320
1626980100000|2021-07-22 18:55:00|4657|4656|4656|4655|4657|4656|4655|4654|22898
1626980400000|2021-07-22 19:00:00|4657|4656|4655|4654|4657|4656|4654|4653|19389
1626980700000|2021-07-22 19:05:00|4656|4655|4652|4651|4657|4656|4649|4648|44528
1626981000000|2021-07-22 19:10:00|4653|4652|4647|4646|4653|4652|4647|4646|28764
1626981300000|2021-07-22 19:15:00|4646|4645|4646|4645|4648|4647|4645|4644|22693
1626981600000|2021-07-22 19:20:00|4647|4646|4652|4651|4652|4651|4647|4646|46885
1626981900000|2021-07-22 19:25:00|4651|4650|4649|4648|4653|4652|4648|4647|22925
1626982200000|2021-07-22 19:30:00|4648|4647|4640|4639|4649|4648|4640|4639|42979
1626982500000|2021-07-22 19:35:00|4641|4640|4643|4642|4645|4644|4641|4640|39093
1626982800000|2021-07-22 19:40:00|4642|4641|4647|4646|4649|4648|4641|4640|42184
1626983100000|2021-07-22 19:45:00|4648|4647|4647|4646|4649|4648|4646|4645|55778
1626983400000|2021-07-22 19:50:00|4648|4647|4652|4651|4652|4651|4646|4645|106549
1626983700000|2021-07-22 19:55:00|4651|4650|4650|4648|4651|4650|4646|4645|163315
1627047000000|2021-07-23 13:30:00|4681|4664|4660|4659|4681|4674|4649|4647|142418
1627047300000|2021-07-23 13:35:00|4659|4658|4658|4655|4665|4663|4644|4643|75394
1627047600000|2021-07-23 13:40:00|4657|4656|4658|4656|4665|4662|4653|4652|49521
1627047900000|2021-07-23 13:45:00|4659|4657|4650|4649|4662|4660|4648|4646|21032
1627048200000|2021-07-23 13:50:00|4649|4650|4638|4636|4651|4650|4630|4628|36789
1627048500000|2021-07-23 13:55:00|4639|4637|4639|4637|4640|4639|4631|4630|29335
1627048800000|2021-07-23 14:00:00|4640|4638|4648|4647|4650|4649|4640|4638|27035
1627049100000|2021-07-23 14:05:00|4647|4646|4643|4642|4648|4647|4642|4641|52202
1627049400000|2021-07-23 14:10:00|4644|4643|4642|4641|4646|4645|4638|4637|27837
1627049700000|2021-07-23 14:15:00|4643|4642|4640|4639|4644|4643|4637|4635|14984
1627050000000|2021-07-23 14:20:00|4639|4638|4636|4635|4642|4641|4636|4635|10940
1627050300000|2021-07-23 14:25:00|4637|4634|4636|4635|4637|4635|4631|4630|25530
1627050600000|2021-07-23 14:30:00|4635|4634|4636|4635|4636|4635|4631|4630|16781
1627050900000|2021-07-23 14:35:00|4637|4636|4640|4639|4646|4645|4637|4636|47658
1627051200000|2021-07-23 14:40:00|4639|4638|4642|4641|4645|4644|4638|4637|24173
1627051500000|2021-07-23 14:45:00|4643|4642|4645|4644|4646|4645|4642|4641|26841
1627051800000|2021-07-23 14:50:00|4644|4643|4644|4643|4646|4645|4640|4639|20969
1627052100000|2021-07-23 14:55:00|4645|4644|4642|4641|4646|4645|4642|4641|26206
1627052400000|2021-07-23 15:00:00|4643|4642|4650|4649|4650|4649|4642|4641|27248
1627052700000|2021-07-23 15:05:00|4651|4650|4655|4654|4658|4657|4651|4650|32424
1627053000000|2021-07-23 15:10:00|4654|4653|4649|4648|4654|4653|4648|4647|17814
1627053300000|2021-07-23 15:15:00|4648|4647|4650|4649|4651|4650|4645|4644|18357
1627053600000|2021-07-23 15:20:00|4649|4648|4649|4648|4651|4650|4648|4647|22193
1627053900000|2021-07-23 15:25:00|4648|4647|4650|4649|4651|4650|4646|4645|18335
1627054200000|2021-07-23 15:30:00|4649|4648|4647|4646|4653|4652|4647|4646|47869
1627054500000|2021-07-23 15:35:00|4648|4647|4650|4649|4651|4650|4647|4647|40575
1627054800000|2021-07-23 15:40:00|4651|4650|4644|4643|4651|4650|4643|4642|33041
1627055100000|2021-07-23 15:45:00|4643|4642|4645|4644|4646|4645|4642|4641|20505
1627055400000|2021-07-23 15:50:00|4646|4645|4649|4648|4649|4648|4646|4645|14994
1627055700000|2021-07-23 15:55:00|4648|4647|4645|4644|4649|4648|4645|4644|17214
1627056000000|2021-07-23 16:00:00|4646|4645|4650|4649|4651|4650|4646|4645|22334
1627056300000|2021-07-23 16:05:00|4651|4650|4660|4659|4662|4660|4650|4649|28090
1627056600000|2021-07-23 16:10:00|4659|4658|4661|4660|4661|4660|4657|4656|16831
1627056900000|2021-07-23 16:15:00|4662|4661|4665|4664|4669|4668|4662|4661|31829
1627057200000|2021-07-23 16:20:00|4666|4665|4668|4667|4669|4667|4665|4664|14545
1627057500000|2021-07-23 16:25:00|4669|4668|4674|4673|4675|4674|4663|4662|51025
1627057800000|2021-07-23 16:30:00|4673|4672|4676|4674|4682|4681|4673|4672|51908
1627058100000|2021-07-23 16:35:00|4675|4675|4681|4680|4681|4680|4673|4671|30969
1627058400000|2021-07-23 16:40:00|4680|4681|4686|4685|4686|4685|4680|4679|44747
1627058700000|2021-07-23 16:45:00|4687|4686|4682|4681|4687|4686|4681|4680|54513
1627059000000|2021-07-23 16:50:00|4683|4682|4682|4681|4684|4683|4682|4681|23785
1627059300000|2021-07-23 16:55:00|4683|4682|4686|4685|4687|4686|4682|4682|27672
1627059600000|2021-07-23 17:00:00|4685|4684|4682|4681|4685|4684|4681|4680|53795
1627059900000|2021-07-23 17:05:00|4681|4680|4674|4673|4682|4681|4674|4673|63019
1627060200000|2021-07-23 17:10:00|4673|4672|4669|4668|4674|4673|4669|4668|18085
1627060500000|2021-07-23 17:15:00|4668|4667|4671|4670|4672|4671|4667|4666|24744
1627060800000|2021-07-23 17:20:00|4670|4671|4668|4667|4671|4671|4665|4664|46386
1627061100000|2021-07-23 17:25:00|4667|4666|4666|4665|4669|4668|4665|4664|12701
1627061400000|2021-07-23 17:30:00|4667|4666|4664|4663|4667|4666|4663|4662|17857
1627061700000|2021-07-23 17:35:00|4665|4664|4667|4666|4667|4666|4665|4664|16119
1627062000000|2021-07-23 17:40:00|4666|4665|4666|4665|4669|4668|4663|4662|38558
1627062300000|2021-07-23 17:45:00|4667|4666|4669|4668|4670|4669|4667|4666|25732
1627062600000|2021-07-23 17:50:00|4668|4667|4667|4666|4668|4667|4665|4664|22516
1627062900000|2021-07-23 17:55:00|4668|4667|4667|4666|4669|4668|4666|4665|20916
1627063200000|2021-07-23 18:00:00|4666|4665|4662|4661|4666|4665|4660|4659|14345
1627063500000|2021-07-23 18:05:00|4661|4660|4660|4659|4662|4661|4660|4659|22730
1627063800000|2021-07-23 18:10:00|4661|4660|4661|4660|4662|4661|4660|4659|13863
1627064100000|2021-07-23 18:15:00|4662|4661|4655|4654|4662|4661|4655|4654|28990
1627064400000|2021-07-23 18:20:00|4656|4655|4654|4653|4656|4655|4653|4652|21502
1627064700000|2021-07-23 18:25:00|4653|4652|4654|4653|4655|4654|4653|4652|19666
1627065000000|2021-07-23 18:30:00|4653|4652|4649|4648|4653|4652|4648|4647|38467
1627065300000|2021-07-23 18:35:00|4648|4647|4650|4649|4650|4649|4647|4646|13312
1627065600000|2021-07-23 18:40:00|4649|4648|4651|4650|4652|4651|4649|4648|25477
1627065900000|2021-07-23 18:45:00|4652|4651|4652|4651|4652|4651|4652|4651|8032
1627066200000|2021-07-23 18:50:00|4653|4652|4653|4652|4653|4652|4652|4651|14646
1627066500000|2021-07-23 18:55:00|4654|4653|4655|4654|4655|4654|4653|4652|22303
1627066800000|2021-07-23 19:00:00|4656|4655|4658|4657|4658|4657|4654|4653|20223
1627067100000|2021-07-23 19:05:00|4659|4658|4658|4657|4661|4660|4658|4657|51974
1627067400000|2021-07-23 19:10:00|4659|4658|4650|4649|4659|4658|4650|4649|42606
1627067700000|2021-07-23 19:15:00|4649|4648|4655|4654|4655|4654|4649|4648|29509
1627068000000|2021-07-23 19:20:00|4656|4655|4657|4656|4658|4657|4655|4654|24590
1627068300000|2021-07-23 19:25:00|4658|4657|4661|4660|4661|4660|4658|4657|29068
1627068600000|2021-07-23 19:30:00|4662|4661|4665|4664|4665|4664|4661|4660|33059
1627068900000|2021-07-23 19:35:00|4664|4663|4664|4663|4664|4663|4661|4660|46563
1627069200000|2021-07-23 19:40:00|4663|4662|4663|4662|4666|4665|4661|4660|67476
1627069500000|2021-07-23 19:45:00|4662|4661|4663|4662|4664|4663|4660|4659|74122
1627069800000|2021-07-23 19:50:00|4664|4663|4663|4662|4668|4667|4662|4661|146126
1627070100000|2021-07-23 19:55:00|4662|4661|4653|4652|4662|4661|4651|4650|221518
1627306200000|2021-07-26 13:30:00|4656|4639|4720|4718|4720|4718|4653|4639|174738
1627306500000|2021-07-26 13:35:00|4719|4717|4728|4726|4733|4732|4709|4707|88053
1627306800000|2021-07-26 13:40:00|4729|4727|4704|4702|4732|4730|4703|4702|64826
1627307100000|2021-07-26 13:45:00|4703|4703|4699|4697|4707|4705|4698|4697|85114
1627307400000|2021-07-26 13:50:00|4698|4696|4720|4718|4720|4719|4697|4696|112050
1627307700000|2021-07-26 13:55:00|4719|4717|4714|4713|4728|4727|4714|4713|110383
1627308000000|2021-07-26 14:00:00|4715|4714|4711|4710|4720|4719|4708|4707|36157
1627308300000|2021-07-26 14:05:00|4712|4709|4710|4709|4719|4718|4708|4706|62348
1627308600000|2021-07-26 14:10:00|4709|4708|4722|4721|4727|4726|4708|4707|59222
1627308900000|2021-07-26 14:15:00|4723|4722|4722|4721|4725|4724|4717|4716|29964
1627309200000|2021-07-26 14:20:00|4723|4722|4725|4724|4731|4730|4720|4719|50687
1627309500000|2021-07-26 14:25:00|4724|4723|4721|4720|4729|4728|4719|4718|45149
1627309800000|2021-07-26 14:30:00|4722|4721|4704|4703|4726|4725|4702|4700|42319
1627310100000|2021-07-26 14:35:00|4705|4704|4700|4699|4707|4706|4698|4697|45781
1627310400000|2021-07-26 14:40:00|4701|4698|4696|4695|4710|4709|4696|4695|24930
1627310700000|2021-07-26 14:45:00|4697|4696|4714|4713|4716|4715|4697|4696|31587
1627311000000|2021-07-26 14:50:00|4713|4711|4718|4716|4718|4716|4709|4708|14647
1627311300000|2021-07-26 14:55:00|4717|4717|4719|4718|4722|4721|4714|4713|35799
1627311600000|2021-07-26 15:00:00|4718|4717|4711|4710|4718|4718|4707|4706|20874
1627311900000|2021-07-26 15:05:00|4710|4709|4707|4706|4714|4713|4706|4705|23564
1627312200000|2021-07-26 15:10:00|4708|4707|4708|4707|4712|4711|4706|4705|12636
1627312500000|2021-07-26 15:15:00|4707|4706|4711|4710|4715|4714|4706|4705|19992
1627312800000|2021-07-26 15:20:00|4712|4711|4710|4709|4712|4711|4707|4706|22027
1627313100000|2021-07-26 15:25:00|4711|4710|4707|4706|4713|4712|4707|4706|45879
1627313400000|2021-07-26 15:30:00|4708|4707|4709|4709|4710|4709|4703|4702|39920
1627313700000|2021-07-26 15:35:00|4710|4708|4710|4709|4712|4711|4707|4706|20114
1627314000000|2021-07-26 15:40:00|4711|4710|4709|4708|4711|4711|4707|4706|32609
1627314300000|2021-07-26 15:45:00|4708|4707|4712|4711|4714|4712|4707|4706|38467
1627314600000|2021-07-26 15:50:00|4713|4712|4716|4715|4717|4716|4712|4711|18445
1627314900000|2021-07-26 15:55:00|4717|4716|4713|4712|4719|4718|4713|4712|25392
1627315200000|2021-07-26 16:00:00|4714|4713|4703|4701|4714|4713|4702|4701|26374
1627315500000|2021-07-26 16:05:00|4702|4700|4703|4702|4705|4704|4701|4700|19791
1627315800000|2021-07-26 16:10:00|4704|4703|4705|4704|4705|4704|4703|4701|19512
1627316100000|2021-07-26 16:15:00|4704|4703|4706|4705|4706|4705|4702|4701|28947
1627316400000|2021-07-26 16:20:00|4707|4706|4708|4707|4709|4708|4707|4706|9582
1627316700000|2021-07-26 16:25:00|4709|4708|4710|4709|4711|4710|4709|4708|13449
1627317000000|2021-07-26 16:30:00|4709|4708|4705|4704|4711|4710|4703|4702|49894
1627317300000|2021-07-26 16:35:00|4706|4705|4709|4708|4711|4710|4706|4705|28514
1627317600000|2021-07-26 16:40:00|4708|4707|4709|4708|4709|4708|4706|4705|20496
1627317900000|2021-07-26 16:45:00|4710|4709|4709|4708|4711|4710|4708|4707|14534
1627318200000|2021-07-26 16:50:00|4710|4709|4709|4708|4710|4709|4707|4706|14812
1627318500000|2021-07-26 16:55:00|4710|4709|4711|4710|4711|4710|4710|4709|8960
1627318800000|2021-07-26 17:00:00|4712|4711|4711|4710|4712|4711|4711|4710|13590
1627319100000|2021-07-26 17:05:00|4712|4711|4708|4707|4714|4713|4708|4707|23218
1627319400000|2021-07-26 17:10:00|4707|4706|4705|4704|4707|4706|4705|4704|19546
1627319700000|2021-07-26 17:15:00|4706|4705|4708|4707|4708|4707|4706|4705|8005
1627320000000|2021-07-26 17:20:00|4707|4706|4707|4706|4710|4709|4707|4706|13288
1627320300000|2021-07-26 17:25:00|4708|4707|4709|4708|4710|4709|4708|4707|4868
1627320600000|2021-07-26 17:30:00|4710|4709|4710|4709|4711|4710|4709|4708|14318
1627320900000|2021-07-26 17:35:00|4711|4710|4712|4711|4712|4711|4711|4710|8244
1627321200000|2021-07-26 17:40:00|4713|4712|4713|4712|4714|4713|4713|4712|15942
1627321500000|2021-07-26 17:45:00|4714|4713|4721|4720|4721|4720|4713|4712|38027
1627321800000|2021-07-26 17:50:00|4722|4721|4724|4723|4724|4723|4721|4720|13629
1627322100000|2021-07-26 17:55:00|4723|4722|4725|4724|4725|4724|4722|4721|12926
1627322400000|2021-07-26 18:00:00|4726|4725|4722|4721|4727|4726|4722|4721|24738
1627322700000|2021-07-26 18:05:00|4721|4720|4719|4718|4721|4720|4716|4715|43158
1627323000000|2021-07-26 18:10:00|4718|4717|4719|4718|4720|4719|4718|4717|23224
1627323300000|2021-07-26 18:15:00|4718|4717|4719|4718|4721|4720|4716|4715|35186
1627323600000|2021-07-26 18:20:00|4718|4717|4712|4711|4718|4717|4711|4710|56671
1627323900000|2021-07-26 18:25:00|4713|4712|4713|4712|4714|4713|4712|4711|10718
1627324200000|2021-07-26 18:30:00|4714|4713|4715|4714|4715|4714|4714|4713|11069
1627324500000|2021-07-26 18:35:00|4716|4715|4715|4714|4716|4715|4714|4713|15659
1627324800000|2021-07-26 18:40:00|4716|4715|4713|4712|4717|4716|4712|4711|16221
1627325100000|2021-07-26 18:45:00|4712|4711|4713|4712|4713|4712|4711|4710|17210
1627325400000|2021-07-26 18:50:00|4714|4713|4714|4713|4715|4714|4713|4712|20701
1627325700000|2021-07-26 18:55:00|4715|4714|4717|4716|4717|4716|4714|4714|13469
1627326000000|2021-07-26 19:00:00|4718|4717|4715|4714|4718|4717|4714|4713|26651
1627326300000|2021-07-26 19:05:00|4714|4713|4716|4715|4716|4715|4713|4712|13713
1627326600000|2021-07-26 19:10:00|4717|4716|4720|4719|4720|4719|4715|4714|20686
1627326900000|2021-07-26 19:15:00|4721|4720|4723|4722|4724|4723|4721|4720|28083
1627327200000|2021-07-26 19:20:00|4724|4723|4723|4722|4724|4723|4722|4721|21792
1627327500000|2021-07-26 19:25:00|4724|4723|4721|4720|4724|4723|4720|4719|23226
1627327800000|2021-07-26 19:30:00|4720|4719|4719|4718|4721|4720|4718|4717|28293
1627328100000|2021-07-26 19:35:00|4720|4719|4721|4720|4721|4720|4717|4716|33351
1627328400000|2021-07-26 19:40:00|4720|4719|4723|4722|4723|4722|4720|4719|46144
1627328700000|2021-07-26 19:45:00|4722|4721|4725|4724|4725|4724|4722|4721|54070
1627329000000|2021-07-26 19:50:00|4726|4725|4726|4725|4731|4730|4726|4725|152518
1627329300000|2021-07-26 19:55:00|4725|4724|4726|4725|4727|4726|4722|4721|195053
1627392600000|2021-07-27 13:30:00|4716|4699|4713|4710|4716|4714|4687|4685|146121
1627392900000|2021-07-27 13:35:00|4714|4711|4683|4682|4717|4716|4682|4681|52013
1627393200000|2021-07-27 13:40:00|4684|4683|4688|4687|4692|4689|4678|4677|39401
1627393500000|2021-07-27 13:45:00|4687|4686|4694|4692|4696|4695|4680|4678|35924
1627393800000|2021-07-27 13:50:00|4695|4693|4707|4706|4707|4706|4693|4692|44561
1627394100000|2021-07-27 13:55:00|4708|4707|4706|4704|4710|4708|4694|4692|34895
1627394400000|2021-07-27 14:00:00|4704|4705|4703|4701|4710|4708|4700|4699|39268
1627394700000|2021-07-27 14:05:00|4704|4702|4709|4707|4709|4708|4698|4696|44630
1627395000000|2021-07-27 14:10:00|4708|4708|4707|4705|4713|4712|4704|4703|32690
1627395300000|2021-07-27 14:15:00|4706|4704|4724|4722|4724|4722|4705|4704|40408
1627395600000|2021-07-27 14:20:00|4723|4721|4725|4723|4732|4731|4721|4720|34367
1627395900000|2021-07-27 14:25:00|4724|4722|4718|4717|4725|4724|4718|4716|16743
1627396200000|2021-07-27 14:30:00|4717|4716|4720|4719|4724|4723|4715|4714|23969
1627396500000|2021-07-27 14:35:00|4722|4720|4734|4733|4735|4734|4722|4720|47004
1627396800000|2021-07-27 14:40:00|4735|4734|4744|4744|4746|4745|4735|4734|31303
1627397100000|2021-07-27 14:45:00|4743|4743|4742|4740|4744|4743|4736|4735|21291
1627397400000|2021-07-27 14:50:00|4741|4741|4744|4743|4744|4744|4737|4736|29110
1627397700000|2021-07-27 14:55:00|4743|4744|4744|4743|4747|4746|4740|4739|57307
1627398000000|2021-07-27 15:00:00|4743|4742|4742|4741|4745|4744|4740|4739|36420
1627398300000|2021-07-27 15:05:00|4741|4740|4737|4736|4742|4741|4735|4734|17692
1627398600000|2021-07-27 15:10:00|4738|4737|4733|4732|4738|4737|4733|4731|58167
1627398900000|2021-07-27 15:15:00|4732|4731|4731|4730|4744|4743|4729|4728|40573
1627399200000|2021-07-27 15:20:00|4730|4728|4732|4731|4740|4739|4728|4727|24376
1627399500000|2021-07-27 15:25:00|4733|4732|4738|4737|4740|4739|4732|4731|16227
1627399800000|2021-07-27 15:30:00|4737|4736|4741|4740|4742|4740|4730|4729|44756
1627400100000|2021-07-27 15:35:00|4742|4741|4744|4743|4745|4744|4733|4731|59956
1627400400000|2021-07-27 15:40:00|4745|4744|4733|4732|4749|4748|4733|4732|71312
1627400700000|2021-07-27 15:45:00|4732|4731|4730|4729|4733|4732|4726|4725|55419
1627401000000|2021-07-27 15:50:00|4729|4728|4727|4726|4733|4732|4725|4724|24688
1627401300000|2021-07-27 15:55:00|4726|4725|4724|4723|4727|4726|4722|4721|16847
1627401600000|2021-07-27 16:00:00|4723|4722|4719|4718|4724|4723|4717|4716|25480
1627401900000|2021-07-27 16:05:00|4718|4717|4718|4717|4721|4720|4712|4711|24188
1627402200000|2021-07-27 16:10:00|4717|4716|4707|4706|4717|4716|4707|4706|16398
1627402500000|2021-07-27 16:15:00|4708|4707|4709|4708|4712|4711|4708|4707|16583
1627402800000|2021-07-27 16:20:00|4710|4709|4704|4703|4712|4711|4704|4703|28532
1627403100000|2021-07-27 16:25:00|4703|4702|4707|4706|4707|4706|4700|4699|35736
1627403400000|2021-07-27 16:30:00|4706|4705|4703|4702|4707|4706|4701|4700|30799
1627403700000|2021-07-27 16:35:00|4704|4703|4703|4702|4706|4705|4702|4701|18735
1627404000000|2021-07-27 16:40:00|4702|4701|4704|4703|4705|4704|4701|4700|15600
1627404300000|2021-07-27 16:45:00|4705|4704|4701|4700|4705|4704|4701|4700|10024
1627404600000|2021-07-27 16:50:00|4702|4701|4698|4697|4703|4702|4697|4696|38154
1627404900000|2021-07-27 16:55:00|4697|4696|4702|4701|4704|4703|4695|4694|20081
1627405200000|2021-07-27 17:00:00|4703|4702|4707|4706|4707|4706|4703|4702|15829
1627405500000|2021-07-27 17:05:00|4706|4705|4708|4707|4711|4710|4703|4702|18645
1627405800000|2021-07-27 17:10:00|4709|4708|4703|4702|4709|4708|4703|4702|19364
1627406100000|2021-07-27 17:15:00|4702|4701|4707|4706|4708|4707|4698|4697|56284
1627406400000|2021-07-27 17:20:00|4706|4705|4701|4700|4706|4705|4699|4698|28390
1627406700000|2021-07-27 17:25:00|4700|4699|4700|4699|4701|4700|4699|4698|28354
1627407000000|2021-07-27 17:30:00|4701|4700|4701|4700|4702|4701|4697|4696|61359
1627407300000|2021-07-27 17:35:00|4702|4701|4700|4699|4704|4703|4700|4699|40186
1627407600000|2021-07-27 17:40:00|4699|4698|4699|4698|4701|4700|4698|4697|24174
1627407900000|2021-07-27 17:45:00|4700|4699|4699|4698|4701|4700|4697|4696|27497
1627408200000|2021-07-27 17:50:00|4698|4697|4695|4694|4699|4698|4695|4694|20759
1627408500000|2021-07-27 17:55:00|4694|4693|4696|4695|4697|4696|4692|4691|28264
1627408800000|2021-07-27 18:00:00|4695|4694|4694|4693|4696|4695|4694|4693|11465
1627409100000|2021-07-27 18:05:00|4693|4692|4691|4690|4694|4693|4688|4687|19595
1627409400000|2021-07-27 18:10:00|4690|4689|4697|4696|4697|4696|4690|4689|15658
1627409700000|2021-07-27 18:15:00|4698|4697|4694|4693|4699|4698|4692|4691|39246
1627410000000|2021-07-27 18:20:00|4693|4692|4697|4696|4697|4696|4692|4691|22364
1627410300000|2021-07-27 18:25:00|4696|4695|4696|4695|4696|4695|4695|4694|20431
1627410600000|2021-07-27 18:30:00|4695|4694|4689|4688|4695|4694|4687|4686|27827
1627410900000|2021-07-27 18:35:00|4690|4689|4696|4695|4697|4696|4690|4689|46622
1627411200000|2021-07-27 18:40:00|4697|4696|4692|4691|4697|4696|4691|4690|16588
1627411500000|2021-07-27 18:45:00|4693|4692|4689|4688|4696|4695|4689|4688|32599
1627411800000|2021-07-27 18:50:00|4688|4687|4686|4685|4691|4690|4685|4684|40250
1627412100000|2021-07-27 18:55:00|4687|4686|4691|4690|4691|4690|4686|4685|25597
1627412400000|2021-07-27 19:00:00|4692|4691|4688|4687|4693|4692|4688|4687|46423
1627412700000|2021-07-27 19:05:00|4689|4688|4691|4690|4691|4690|4688|4687|30417
1627413000000|2021-07-27 19:10:00|4690|4689|4690|4689|4691|4690|4687|4686|35910
1627413300000|2021-07-27 19:15:00|4691|4690|4690|4689|4691|4691|4689|4688|42559
1627413600000|2021-07-27 19:20:00|4689|4688|4689|4688|4689|4688|4688|4687|15030
1627413900000|2021-07-27 19:25:00|4688|4687|4684|4683|4688|4687|4684|4683|27294
1627414200000|2021-07-27 19:30:00|4685|4684|4683|4682|4686|4685|4682|4681|50727
1627414500000|2021-07-27 19:35:00|4682|4681|4684|4683|4686|4685|4682|4681|36027
1627414800000|2021-07-27 19:40:00|4683|4682|4681|4680|4683|4683|4680|4679|64043
1627415100000|2021-07-27 19:45:00|4682|4681|4687|4686|4688|4687|4679|4678|107572
1627415400000|2021-07-27 19:50:00|4688|4687|4684|4683|4690|4689|4681|4680|229791
1627415700000|2021-07-27 19:55:00|4685|4684|4681|4680|4692|4691|4678|4677|558569
1627479000000|2021-07-28 13:30:00|4688|4676|4688|4686|4691|4688|4664|4662|124627
1627479300000|2021-07-28 13:35:00|4690|4685|4697|4695|4697|4696|4681|4679|29595
1627479600000|2021-07-28 13:40:00|4696|4694|4689|4687|4702|4701|4688|4687|29478
1627479900000|2021-07-28 13:45:00|4688|4685|4678|4676|4688|4686|4674|4673|25674
1627480200000|2021-07-28 13:50:00|4679|4677|4661|4659|4682|4680|4656|4655|36763
1627480500000|2021-07-28 13:55:00|4660|4658|4664|4663|4666|4665|4656|4655|33142
1627480800000|2021-07-28 14:00:00|4665|4664|4676|4675|4677|4676|4662|4661|34107
1627481100000|2021-07-28 14:05:00|4677|4676|4665|4663|4680|4678|4663|4662|22841
1627481400000|2021-07-28 14:10:00|4666|4664|4666|4664|4669|4668|4660|4659|26434
1627481700000|2021-07-28 14:15:00|4665|4663|4659|4657|4669|4667|4657|4656|40456
1627482000000|2021-07-28 14:20:00|4660|4658|4660|4658|4662|4661|4656|4655|35206
1627482300000|2021-07-28 14:25:00|4658|4657|4666|4665|4666|4665|4657|4655|42172
1627482600000|2021-07-28 14:30:00|4665|4664|4673|4671|4673|4672|4662|4660|27703
1627482900000|2021-07-28 14:35:00|4672|4670|4670|4668|4676|4675|4668|4667|22494
1627483200000|2021-07-28 14:40:00|4669|4669|4668|4667|4674|4673|4667|4666|18817
1627483500000|2021-07-28 14:45:00|4669|4668|4671|4669|4674|4673|4668|4667|17154
1627483800000|2021-07-28 14:50:00|4670|4670|4668|4667|4673|4672|4666|4665|16031
1627484100000|2021-07-28 14:55:00|4669|4668|4665|4664|4669|4668|4662|4661|12305
1627484400000|2021-07-28 15:00:00|4664|4663|4663|4662|4664|4663|4660|4659|18823
1627484700000|2021-07-28 15:05:00|4662|4661|4665|4664|4666|4665|4659|4658|20376
1627485000000|2021-07-28 15:10:00|4666|4665|4668|4666|4668|4667|4662|4661|23762
1627485300000|2021-07-28 15:15:00|4667|4665|4668|4667|4675|4674|4666|4665|35131
1627485600000|2021-07-28 15:20:00|4667|4666|4669|4668|4671|4670|4666|4665|15331
1627485900000|2021-07-28 15:25:00|4670|4669|4679|4678|4685|4684|4669|4668|80755
1627486200000|2021-07-28 15:30:00|4680|4679|4685|4684|4688|4687|4679|4679|21571
1627486500000|2021-07-28 15:35:00|4684|4683|4686|4685|4689|4688|4683|4682|18961
1627486800000|2021-07-28 15:40:00|4687|4686|4697|4696|4699|4698|4686|4685|41361
1627487100000|2021-07-28 15:45:00|4698|4697|4699|4697|4702|4701|4697|4696|26825
1627487400000|2021-07-28 15:50:00|4698|4696|4701|4700|4702|4701|4697|4696|14907
1627487700000|2021-07-28 15:55:00|4700|4699|4698|4697|4701|4700|4697|4696|14153
1627488000000|2021-07-28 16:00:00|4697|4696|4691|4690|4700|4699|4691|4689|29284
1627488300000|2021-07-28 16:05:00|4690|4689|4691|4690|4693|4692|4689|4688|16083
1627488600000|2021-07-28 16:10:00|4692|4691|4690|4689|4693|4692|4688|4687|15493
1627488900000|2021-07-28 16:15:00|4689|4688|4695|4694|4695|4694|4689|4688|16514
1627489200000|2021-07-28 16:20:00|4694|4693|4689|4688|4695|4694|4687|4686|16761
1627489500000|2021-07-28 16:25:00|4690|4687|4690|4689|4693|4692|4687|4686|41628
1627489800000|2021-07-28 16:30:00|4691|4690|4693|4692|4694|4693|4691|4690|7724
1627490100000|2021-07-28 16:35:00|4694|4693|4695|4694|4695|4694|4693|4692|11098
1627490400000|2021-07-28 16:40:00|4694|4693|4690|4689|4695|4694|4690|4689|9787
1627490700000|2021-07-28 16:45:00|4689|4688|4694|4693|4694|4693|4689|4688|19571
1627491000000|2021-07-28 16:50:00|4693|4692|4690|4689|4697|4696|4690|4689|10982
1627491300000|2021-07-28 16:55:00|4691|4690|4691|4690|4692|4690|4687|4686|11815
1627491600000|2021-07-28 17:00:00|4692|4691|4686|4685|4693|4692|4686|4685|11183
1627491900000|2021-07-28 17:05:00|4687|4686|4687|4686|4687|4686|4683|4682|14870
1627492200000|2021-07-28 17:10:00|4688|4687|4687|4686|4688|4687|4686|4685|12769
1627492500000|2021-07-28 17:15:00|4688|4687|4691|4690|4691|4690|4686|4685|20792
1627492800000|2021-07-28 17:20:00|4692|4691|4687|4686|4692|4691|4687|4686|7767
1627493100000|2021-07-28 17:25:00|4688|4687|4681|4680|4688|4687|4681|4680|16872
1627493400000|2021-07-28 17:30:00|4682|4681|4682|4681|4686|4685|4682|4681|7420
1627493700000|2021-07-28 17:35:00|4683|4682|4683|4682|4685|4684|4682|4681|9801
1627494000000|2021-07-28 17:40:00|4682|4681|4683|4682|4684|4683|4682|4681|11169
1627494300000|2021-07-28 17:45:00|4682|4681|4682|4681|4684|4683|4681|4680|9316
1627494600000|2021-07-28 17:50:00|4681|4680|4686|4685|4687|4686|4681|4680|13458
1627494900000|2021-07-28 17:55:00|4685|4684|4687|4685|4690|4689|4685|4684|19059
1627495200000|2021-07-28 18:00:00|4686|4684|4690|4688|4690|4689|4680|4679|44236
1627495500000|2021-07-28 18:05:00|4689|4687|4684|4683|4690|4687|4681|4680|13919
1627495800000|2021-07-28 18:10:00|4685|4684|4686|4685|4687|4687|4684|4683|12570
1627496100000|2021-07-28 18:15:00|4685|4684|4688|4687|4691|4690|4685|4684|18002
1627496400000|2021-07-28 18:20:00|4687|4686|4690|4689|4690|4689|4687|4686|10509
1627496700000|2021-07-28 18:25:00|4689|4688|4688|4687|4691|4690|4688|4687|19776
1627497000000|2021-07-28 18:30:00|4689|4688|4692|4691|4693|4692|4687|4686|72239
1627497300000|2021-07-28 18:35:00|4691|4690|4696|4695|4697|4696|4688|4687|43061
1627497600000|2021-07-28 18:40:00|4695|4694|4703|4702|4703|4702|4695|4694|19187
1627497900000|2021-07-28 18:45:00|4704|4703|4716|4715|4716|4715|4704|4703|20166
1627498200000|2021-07-28 18:50:00|4717|4716|4714|4713|4720|4719|4713|4712|27497
1627498500000|2021-07-28 18:55:00|4715|4714|4719|4718|4720|4719|4715|4714|31383
1627498800000|2021-07-28 19:00:00|4720|4719|4720|4719|4721|4720|4713|4712|41984
1627499100000|2021-07-28 19:05:00|4721|4720|4720|4719|4723|4722|4720|4719|13765
1627499400000|2021-07-28 19:10:00|4721|4720|4723|4722|4723|4722|4719|4718|25001
1627499700000|2021-07-28 19:15:00|4724|4723|4722|4721|4725|4724|4719|4718|24104
1627500000000|2021-07-28 19:20:00|4721|4720|4714|4713|4721|4720|4714|4713|22980
1627500300000|2021-07-28 19:25:00|4715|4714|4719|4718|4719|4718|4714|4713|19060
1627500600000|2021-07-28 19:30:00|4720|4719|4724|4723|4724|4723|4720|4719|25770
1627500900000|2021-07-28 19:35:00|4723|4722|4717|4716|4725|4724|4716|4715|52351
1627501200000|2021-07-28 19:40:00|4716|4715|4721|4720|4721|4720|4714|4713|37188
1627501500000|2021-07-28 19:45:00|4720|4719|4722|4721|4723|4722|4719|4718|63700
1627501800000|2021-07-28 19:50:00|4723|4722|4715|4714|4723|4722|4714|4713|111357
1627502100000|2021-07-28 19:55:00|4714|4713|4712|4711|4715|4714|4705|4704|190888
1627565400000|2021-07-29 13:30:00|4756|4723|4733|4731|4756|4750|4732|4723|154128
1627565700000|2021-07-29 13:35:00|4734|4732|4731|4729|4741|4739|4725|4724|36865
1627566000000|2021-07-29 13:40:00|4732|4731|4727|4725|4745|4744|4723|4722|79442
1627566300000|2021-07-29 13:45:00|4728|4726|4720|4719|4728|4726|4715|4714|26602
1627566600000|2021-07-29 13:50:00|4721|4720|4704|4702|4727|4724|4703|4701|24941
1627566900000|2021-07-29 13:55:00|4703|4703|4712|4709|4717|4715|4703|4702|22491
1627567200000|2021-07-29 14:00:00|4711|4710|4711|4709|4715|4714|4706|4704|21995
1627567500000|2021-07-29 14:05:00|4712|4710|4725|4724|4728|4727|4707|4706|76295
1627567800000|2021-07-29 14:10:00|4726|4725|4716|4714|4726|4725|4714|4714|17189
1627568100000|2021-07-29 14:15:00|4717|4715|4714|4713|4722|4720|4712|4711|20433
1627568400000|2021-07-29 14:20:00|4715|4714|4713|4711|4715|4714|4708|4707|16629
1627568700000|2021-07-29 14:25:00|4712|4712|4710|4708|4715|4714|4707|4706|32681
1627569000000|2021-07-29 14:30:00|4709|4707|4717|4716|4717|4716|4707|4705|21392
1627569300000|2021-07-29 14:35:00|4716|4715|4716|4714|4717|4716|4710|4709|14859
1627569600000|2021-07-29 14:40:00|4717|4715|4709|4708|4718|4716|4709|4708|18305
1627569900000|2021-07-29 14:45:00|4710|4709|4714|4712|4718|4717|4710|4708|26600
1627570200000|2021-07-29 14:50:00|4713|4711|4714|4713|4716|4714|4712|4711|17906
1627570500000|2021-07-29 14:55:00|4713|4712|4720|4719|4722|4721|4712|4711|37230
1627570800000|2021-07-29 15:00:00|4719|4717|4713|4712|4721|4720|4712|4711|13544
1627571100000|2021-07-29 15:05:00|4712|4711|4715|4713|4718|4716|4709|4708|25918
1627571400000|2021-07-29 15:10:00|4714|4712|4717|4716|4721|4720|4713|4712|22612
1627571700000|2021-07-29 15:15:00|4718|4717|4713|4712|4718|4717|4711|4710|19664
1627572000000|2021-07-29 15:20:00|4712|4711|4710|4709|4714|4713|4706|4705|25675
1627572300000|2021-07-29 15:25:00|4711|4710|4703|4702|4711|4710|4702|4701|36630
1627572600000|2021-07-29 15:30:00|4702|4701|4710|4709|4712|4711|4702|4701|50582
1627572900000|2021-07-29 15:35:00|4711|4710|4706|4705|4711|4710|4706|4705|20919
1627573200000|2021-07-29 15:40:00|4707|4706|4706|4705|4708|4707|4704|4703|18195
1627573500000|2021-07-29 15:45:00|4705|4704|4705|4704|4710|4709|4702|4701|22846
1627573800000|2021-07-29 15:50:00|4704|4703|4710|4709|4710|4709|4703|4702|14926
1627574100000|2021-07-29 15:55:00|4709|4708|4712|4711|4717|4716|4709|4708|32599
1627574400000|2021-07-29 16:00:00|4711|4710|4715|4714|4715|4714|4709|4708|10076
1627574700000|2021-07-29 16:05:00|4716|4715|4721|4720|4722|4721|4715|4714|18584
1627575000000|2021-07-29 16:10:00|4720|4719|4721|4720|4722|4721|4718|4717|11088
1627575300000|2021-07-29 16:15:00|4722|4721|4715|4714|4722|4721|4713|4712|11604
1627575600000|2021-07-29 16:20:00|4716|4715|4719|4718|4721|4720|4716|4715|26369
1627575900000|2021-07-29 16:25:00|4720|4719|4719|4718|4721|4720|4717|4716|14169
1627576200000|2021-07-29 16:30:00|4718|4717|4717|4716|4719|4718|4716|4715|25140
1627576500000|2021-07-29 16:35:00|4718|4717|4722|4721|4723|4722|4717|4716|14419
1627576800000|2021-07-29 16:40:00|4723|4722|4723|4722|4724|4723|4722|4721|11092
1627577100000|2021-07-29 16:45:00|4724|4723|4724|4723|4724|4723|4722|4721|9684
1627577400000|2021-07-29 16:50:00|4723|4722|4721|4720|4723|4722|4719|4718|13702
1627577700000|2021-07-29 16:55:00|4722|4721|4719|4718|4725|4724|4718|4717|16186
1627578000000|2021-07-29 17:00:00|4718|4719|4720|4719|4720|4719|4718|4717|9918
1627578300000|2021-07-29 17:05:00|4719|4718|4728|4727|4728|4727|4719|4718|18075
1627578600000|2021-07-29 17:10:00|4727|4726|4726|4725|4728|4727|4723|4722|9854
1627578900000|2021-07-29 17:15:00|4727|4726|4727|4726|4727|4726|4725|4724|10404
1627579200000|2021-07-29 17:20:00|4726|4725|4725|4724|4727|4726|4724|4723|10140
1627579500000|2021-07-29 17:25:00|4724|4723|4726|4725|4729|4728|4724|4723|25340
1627579800000|2021-07-29 17:30:00|4725|4724|4712|4711|4725|4724|4711|4710|26439
1627580100000|2021-07-29 17:35:00|4711|4710|4711|4710|4715|4714|4709|4708|26380
1627580400000|2021-07-29 17:40:00|4712|4711|4711|4710|4712|4711|4711|4710|14885
1627580700000|2021-07-29 17:45:00|4712|4711|4710|4709|4712|4711|4710|4709|13497
1627581000000|2021-07-29 17:50:00|4709|4708|4708|4707|4710|4709|4707|4706|19842
1627581300000|2021-07-29 17:55:00|4707|4706|4707|4706|4708|4707|4706|4705|12217
1627581600000|2021-07-29 18:00:00|4708|4707|4708|4707|4711|4710|4706|4705|21712
1627581900000|2021-07-29 18:05:00|4709|4708|4708|4707|4710|4709|4708|4707|13257
1627582200000|2021-07-29 18:10:00|4709|4708|4715|4714|4717|4716|4709|4708|25364
1627582500000|2021-07-29 18:15:00|4714|4713|4712|4711|4715|4714|4711|4709|28963
1627582800000|2021-07-29 18:20:00|4713|4712|4715|4714|4717|4716|4712|4711|22728
1627583100000|2021-07-29 18:25:00|4716|4715|4715|4714|4716|4715|4713|4712|14350
1627583400000|2021-07-29 18:30:00|4716|4715|4715|4714|4716|4715|4714|4713|8957
1627583700000|2021-07-29 18:35:00|4716|4715|4712|4711|4716|4715|4709|4708|26477
1627584000000|2021-07-29 18:40:00|4713|4712|4705|4704|4714|4713|4704|4703|54324
1627584300000|2021-07-29 18:45:00|4706|4705|4706|4705|4707|4706|4705|4704|14345
1627584600000|2021-07-29 18:50:00|4705|4704|4701|4700|4705|4704|4700|4699|58620
1627584900000|2021-07-29 18:55:00|4702|4701|4708|4707|4709|4708|4702|4701|33735
1627585200000|2021-07-29 19:00:00|4707|4706|4707|4706|4708|4707|4705|4704|13593
1627585500000|2021-07-29 19:05:00|4706|4705|4704|4703|4707|4706|4704|4703|12147
1627585800000|2021-07-29 19:10:00|4703|4702|4701|4700|4704|4703|4701|4700|22103
1627586100000|2021-07-29 19:15:00|4700|4699|4698|4697|4700|4699|4697|4696|19004
1627586400000|2021-07-29 19:20:00|4697|4696|4697|4696|4698|4697|4696|4695|20409
1627586700000|2021-07-29 19:25:00|4698|4697|4703|4702|4705|4704|4697|4696|33869
1627587000000|2021-07-29 19:30:00|4704|4703|4704|4703|4706|4705|4702|4701|24700
1627587300000|2021-07-29 19:35:00|4703|4702|4704|4703|4706|4705|4698|4697|37584
1627587600000|2021-07-29 19:40:00|4705|4704|4703|4702|4705|4704|4701|4700|38011
1627587900000|2021-07-29 19:45:00|4702|4701|4704|4703|4704|4703|4702|4701|37368
1627588200000|2021-07-29 19:50:00|4703|4702|4706|4705|4707|4706|4699|4698|80683
1627588500000|2021-07-29 19:55:00|4705|4704|4706|4704|4707|4706|4700|4699|152034
1627651800000|2021-07-30 13:30:00|4696|4695|4721|4718|4724|4723|4691|4690|119228
1627652100000|2021-07-30 13:35:00|4720|4720|4727|4725|4730|4728|4719|4717|40379
1627652400000|2021-07-30 13:40:00|4726|4724|4712|4711|4732|4730|4712|4710|55946
1627652700000|2021-07-30 13:45:00|4714|4710|4733|4732|4735|4734|4709|4707|144867
1627653000000|2021-07-30 13:50:00|4734|4733|4745|4743|4747|4746|4728|4726|51251
1627653300000|2021-07-30 13:55:00|4746|4744|4746|4745|4750|4749|4742|4741|100887
1627653600000|2021-07-30 14:00:00|4745|4744|4720|4719|4746|4745|4717|4716|208105
1627653900000|2021-07-30 14:05:00|4721|4720|4732|4731|4732|4731|4721|4720|36439
1627654200000|2021-07-30 14:10:00|4731|4730|4730|4728|4738|4737|4724|4723|81618
1627654500000|2021-07-30 14:15:00|4729|4727|4719|4718|4730|4728|4717|4716|40057
1627654800000|2021-07-30 14:20:00|4718|4717|4715|4714|4721|4720|4712|4711|68102
1627655100000|2021-07-30 14:25:00|4714|4712|4702|4701|4714|4713|4702|4701|42721
1627655400000|2021-07-30 14:30:00|4701|4700|4697|4695|4701|4700|4694|4693|52654
1627655700000|2021-07-30 14:35:00|4696|4694|4707|4706|4707|4706|4694|4693|35657
1627656000000|2021-07-30 14:40:00|4706|4705|4694|4693|4706|4705|4694|4693|27631
1627656300000|2021-07-30 14:45:00|4693|4692|4696|4695|4700|4699|4693|4692|43017
1627656600000|2021-07-30 14:50:00|4697|4696|4708|4707|4711|4710|4695|4694|41513
1627656900000|2021-07-30 14:55:00|4709|4708|4708|4707|4713|4711|4707|4705|55301
1627657200000|2021-07-30 15:00:00|4707|4705|4698|4697|4708|4707|4694|4693|55554
1627657500000|2021-07-30 15:05:00|4700|4698|4718|4716|4720|4719|4699|4698|59469
1627657800000|2021-07-30 15:10:00|4717|4717|4727|4726|4728|4727|4717|4717|53977
1627658100000|2021-07-30 15:15:00|4728|4727|4730|4728|4732|4730|4723|4722|38500
1627658400000|2021-07-30 15:20:00|4729|4729|4733|4731|4733|4732|4728|4727|31987
1627658700000|2021-07-30 15:25:00|4732|4732|4729|4728|4737|4736|4729|4728|48478
1627659000000|2021-07-30 15:30:00|4728|4727|4715|4714|4728|4727|4715|4714|58888
1627659300000|2021-07-30 15:35:00|4716|4715|4714|4713|4719|4717|4711|4710|38683
1627659600000|2021-07-30 15:40:00|4715|4714|4715|4714|4718|4717|4714|4713|38335
1627659900000|2021-07-30 15:45:00|4716|4715|4720|4719|4721|4720|4715|4714|16174
1627660200000|2021-07-30 15:50:00|4721|4720|4719|4718|4724|4723|4717|4716|25541
1627660500000|2021-07-30 15:55:00|4720|4719|4718|4717|4721|4720|4715|4714|23911
1627660800000|2021-07-30 16:00:00|4717|4716|4715|4714|4718|4717|4714|4713|25620
1627661100000|2021-07-30 16:05:00|4714|4713|4718|4716|4719|4717|4708|4707|29020
1627661400000|2021-07-30 16:10:00|4717|4717|4728|4726|4729|4728|4717|4717|27021
1627661700000|2021-07-30 16:15:00|4727|4725|4727|4726|4728|4727|4720|4719|21845
1627662000000|2021-07-30 16:20:00|4726|4725|4724|4723|4728|4727|4722|4721|18586
1627662300000|2021-07-30 16:25:00|4723|4722|4720|4719|4725|4724|4718|4717|28307
1627662600000|2021-07-30 16:30:00|4721|4720|4720|4719|4721|4720|4717|4716|25227
1627662900000|2021-07-30 16:35:00|4719|4718|4720|4719|4722|4721|4719|4718|19160
1627663200000|2021-07-30 16:40:00|4721|4720|4722|4721|4728|4727|4721|4720|74797
1627663500000|2021-07-30 16:45:00|4721|4717|4720|4719|4721|4719|4718|4717|20781
1627663800000|2021-07-30 16:50:00|4719|4718|4718|4717|4721|4720|4718|4717|18436
1627664100000|2021-07-30 16:55:00|4719|4718|4719|4718|4720|4719|4718|4717|22628
1627664400000|2021-07-30 17:00:00|4720|4719|4715|4714|4721|4720|4715|4714|46136
1627664700000|2021-07-30 17:05:00|4714|4713|4713|4712|4716|4715|4710|4709|50111
1627665000000|2021-07-30 17:10:00|4714|4713|4718|4717|4718|4717|4713|4712|23749
1627665300000|2021-07-30 17:15:00|4717|4716|4719|4718|4721|4720|4716|4715|39471
1627665600000|2021-07-30 17:20:00|4718|4717|4717|4716|4719|4718|4717|4716|32032
1627665900000|2021-07-30 17:25:00|4716|4715|4705|4704|4716|4715|4704|4703|45458
1627666200000|2021-07-30 17:30:00|4706|4705|4710|4709|4712|4711|4706|4705|33702
1627666500000|2021-07-30 17:35:00|4709|4708|4709|4708|4713|4712|4707|4706|24826
1627666800000|2021-07-30 17:40:00|4708|4707|4708|4707|4710|4709|4708|4707|19656
1627667100000|2021-07-30 17:45:00|4709|4708|4717|4716|4718|4717|4709|4708|69820
1627667400000|2021-07-30 17:50:00|4718|4717|4717|4716|4719|4718|4716|4715|15018
1627667700000|2021-07-30 17:55:00|4716|4715|4716|4715|4723|4722|4716|4715|39337
1627668000000|2021-07-30 18:00:00|4715|4714|4709|4708|4715|4714|4709|4708|25426
1627668300000|2021-07-30 18:05:00|4710|4709|4710|4709|4712|4711|4708|4707|27251
1627668600000|2021-07-30 18:10:00|4709|4708|4709|4708|4709|4708|4708|4707|13510
1627668900000|2021-07-30 18:15:00|4707|4706|4709|4708|4711|4710|4706|4705|39326
1627669200000|2021-07-30 18:20:00|4708|4707|4711|4710|4715|4714|4708|4707|34694
1627669500000|2021-07-30 18:25:00|4712|4711|4709|4708|4712|4711|4708|4707|35484
1627669800000|2021-07-30 18:30:00|4708|4707|4711|4710|4712|4711|4708|4707|31964
1627670100000|2021-07-30 18:35:00|4710|4709|4709|4708|4714|4713|4708|4707|20319
1627670400000|2021-07-30 18:40:00|4710|4709|4714|4713|4715|4714|4709|4708|26312
1627670700000|2021-07-30 18:45:00|4715|4714|4715|4714|4717|4716|4714|4713|21135
1627671000000|2021-07-30 18:50:00|4716|4715|4718|4717|4718|4717|4715|4714|18316
1627671300000|2021-07-30 18:55:00|4719|4718|4719|4718|4720|4719|4716|4715|25477
1627671600000|2021-07-30 19:00:00|4720|4719|4725|4724|4726|4725|4718|4717|70210
1627671900000|2021-07-30 19:05:00|4724|4723|4724|4723|4725|4724|4722|4721|29572
1627672200000|2021-07-30 19:10:00|4725|4724|4722|4721|4726|4725|4722|4721|34813
1627672500000|2021-07-30 19:15:00|4723|4722|4725|4724|4727|4726|4722|4721|42937
1627672800000|2021-07-30 19:20:00|4724|4723|4724|4723|4725|4724|4721|4720|71119
1627673100000|2021-07-30 19:25:00|4725|4724|4716|4715|4725|4724|4716|4715|52568
1627673400000|2021-07-30 19:30:00|4715|4714|4716|4715|4718|4717|4714|4713|58215
1627673700000|2021-07-30 19:35:00|4715|4714|4715|4714|4716|4715|4715|4714|55258
1627674000000|2021-07-30 19:40:00|4716|4715|4718|4717|4722|4721|4716|4715|123090
1627674300000|2021-07-30 19:45:00|4719|4718|4720|4719|4720|4719|4718|4717|72810
1627674600000|2021-07-30 19:50:00|4721|4720|4716|4715|4725|4724|4712|4711|303335
1627674900000|2021-07-30 19:55:00|4715|4714|4719|4718|4719|4718|4711|4710|323670
1627911000000|2021-08-02 13:30:00|4749|4725|4730|4729|4750|4747|4725|4722|220310
1627911300000|2021-08-02 13:35:00|4731|4730|4742|4740|4744|4743|4724|4723|130609
1627911600000|2021-08-02 13:40:00|4744|4741|4764|4762|4764|4763|4744|4741|157657
1627911900000|2021-08-02 13:45:00|4763|4761|4769|4767|4778|4777|4756|4754|205355
1627912200000|2021-08-02 13:50:00|4770|4768|4760|4758|4777|4775|4759|4758|62651
1627912500000|2021-08-02 13:55:00|4759|4759|4751|4750|4766|4765|4750|4748|38138
1627912800000|2021-08-02 14:00:00|4750|4748|4751|4749|4757|4755|4742|4741|48466
1627913100000|2021-08-02 14:05:00|4753|4750|4755|4754|4756|4755|4742|4741|33459
1627913400000|2021-08-02 14:10:00|4756|4755|4738|4737|4757|4756|4735|4734|45756
1627913700000|2021-08-02 14:15:00|4737|4736|4716|4715|4740|4738|4714|4713|47177
1627914000000|2021-08-02 14:20:00|4715|4714|4716|4715|4724|4722|4714|4713|34584
1627914300000|2021-08-02 14:25:00|4717|4716|4719|4718|4729|4727|4714|4713|52665
1627914600000|2021-08-02 14:30:00|4720|4719|4728|4727|4728|4727|4718|4717|22208
1627914900000|2021-08-02 14:35:00|4727|4726|4721|4720|4728|4727|4721|4720|23713
1627915200000|2021-08-02 14:40:00|4720|4719|4723|4722|4728|4727|4719|4718|40516
1627915500000|2021-08-02 14:45:00|4724|4723|4717|4716|4725|4724|4717|4716|21533
1627915800000|2021-08-02 14:50:00|4716|4715|4712|4711|4720|4719|4711|4710|31426
1627916100000|2021-08-02 14:55:00|4711|4710|4705|4704|4712|4711|4704|4702|38606
1627916400000|2021-08-02 15:00:00|4704|4703|4707|4706|4708|4707|4703|4702|23758
1627916700000|2021-08-02 15:05:00|4706|4705|4707|4706|4712|4711|4706|4705|24558
1627917000000|2021-08-02 15:10:00|4706|4705|4705|4704|4716|4715|4705|4704|31098
1627917300000|2021-08-02 15:15:00|4704|4703|4700|4699|4705|4704|4695|4694|55697
1627917600000|2021-08-02 15:20:00|4699|4698|4706|4705|4709|4708|4699|4698|26595
1627917900000|2021-08-02 15:25:00|4705|4704|4700|4699|4705|4704|4699|4698|32653
1627918200000|2021-08-02 15:30:00|4701|4700|4701|4700|4701|4700|4699|4698|20517
1627918500000|2021-08-02 15:35:00|4700|4699|4697|4696|4702|4701|4693|4692|37284
1627918800000|2021-08-02 15:40:00|4698|4697|4702|4701|4702|4701|4697|4696|27086
1627919100000|2021-08-02 15:45:00|4701|4700|4698|4697|4701|4700|4696|4695|25487
1627919400000|2021-08-02 15:50:00|4697|4696|4696|4695|4697|4696|4691|4690|24705
1627919700000|2021-08-02 15:55:00|4697|4696|4690|4689|4699|4698|4690|4689|23954
1627920000000|2021-08-02 16:00:00|4691|4690|4688|4687|4692|4691|4687|4686|21475
1627920300000|2021-08-02 16:05:00|4689|4688|4690|4689|4691|4690|4687|4686|29800
1627920600000|2021-08-02 16:10:00|4691|4690|4689|4688|4693|4692|4688|4687|14147
1627920900000|2021-08-02 16:15:00|4690|4689|4691|4690|4693|4692|4687|4686|17288
1627921200000|2021-08-02 16:20:00|4690|4689|4689|4688|4690|4689|4687|4686|22198
1627921500000|2021-08-02 16:25:00|4688|4687|4695|4694|4695|4694|4687|4686|23334
1627921800000|2021-08-02 16:30:00|4694|4693|4696|4695|4699|4698|4692|4691|13396
1627922100000|2021-08-02 16:35:00|4695|4694|4693|4692|4697|4696|4693|4692|14076
1627922400000|2021-08-02 16:40:00|4694|4693|4693|4692|4694|4693|4691|4690|24556
1627922700000|2021-08-02 16:45:00|4692|4691|4697|4696|4698|4697|4692|4691|23395
1627923000000|2021-08-02 16:50:00|4696|4695|4690|4689|4697|4696|4690|4689|19634
1627923300000|2021-08-02 16:55:00|4689|4688|4688|4687|4690|4689|4686|4685|32208
1627923600000|2021-08-02 17:00:00|4689|4688|4686|4685|4693|4692|4686|4685|16764
1627923900000|2021-08-02 17:05:00|4687|4686|4690|4689|4690|4689|4686|4685|21094
1627924200000|2021-08-02 17:10:00|4689|4688|4695|4694|4695|4694|4689|4688|33836
1627924500000|2021-08-02 17:15:00|4694|4693|4698|4697|4701|4700|4692|4691|35037
1627924800000|2021-08-02 17:20:00|4697|4696|4695|4694|4698|4697|4695|4694|12092
1627925100000|2021-08-02 17:25:00|4696|4695|4697|4696|4698|4697|4695|4694|32809
1627925400000|2021-08-02 17:30:00|4696|4695|4695|4694|4696|4695|4694|4693|10528
1627925700000|2021-08-02 17:35:00|4694|4693|4688|4687|4696|4695|4688|4687|28524
1627926000000|2021-08-02 17:40:00|4689|4688|4685|4684|4690|4689|4684|4683|21715
1627926300000|2021-08-02 17:45:00|4684|4683|4684|4683|4685|4684|4682|4681|21723
1627926600000|2021-08-02 17:50:00|4685|4684|4688|4687|4689|4688|4684|4683|21659
1627926900000|2021-08-02 17:55:00|4689|4688|4690|4689|4692|4691|4689|4688|11982
1627927200000|2021-08-02 18:00:00|4689|4688|4685|4684|4689|4688|4685|4684|16380
1627927500000|2021-08-02 18:05:00|4686|4685|4693|4692|4693|4692|4686|4685|17308
1627927800000|2021-08-02 18:10:00|4694|4693|4693|4692|4695|4694|4690|4689|13333
1627928100000|2021-08-02 18:15:00|4692|4691|4690|4689|4692|4691|4688|4687|15452
1627928400000|2021-08-02 18:20:00|4691|4690|4690|4689|4694|4693|4689|4688|22891
1627928700000|2021-08-02 18:25:00|4689|4688|4687|4686|4690|4689|4685|4685|16771
1627929000000|2021-08-02 18:30:00|4686|4685|4689|4688|4689|4688|4685|4684|22576
1627929300000|2021-08-02 18:35:00|4688|4687|4689|4688|4690|4689|4688|4687|8578
1627929600000|2021-08-02 18:40:00|4688|4687|4690|4689|4691|4690|4686|4685|31451
1627929900000|2021-08-02 18:45:00|4691|4690|4693|4692|4694|4693|4690|4689|18479
1627930200000|2021-08-02 18:50:00|4694|4693|4692|4691|4694|4693|4691|4690|11747
1627930500000|2021-08-02 18:55:00|4693|4692|4693|4692|4693|4692|4692|4691|17566
1627930800000|2021-08-02 19:00:00|4692|4691|4690|4689|4693|4692|4690|4689|17371
1627931100000|2021-08-02 19:05:00|4689|4688|4683|4682|4689|4688|4682|4681|30207
1627931400000|2021-08-02 19:10:00|4682|4681|4683|4682|4684|4683|4682|4681|20434
1627931700000|2021-08-02 19:15:00|4682|4681|4687|4686|4688|4687|4682|4681|32710
1627932000000|2021-08-02 19:20:00|4686|4685|4684|4683|4687|4686|4683|4682|21464
1627932300000|2021-08-02 19:25:00|4685|4684|4689|4688|4689|4688|4684|4683|37679
1627932600000|2021-08-02 19:30:00|4688|4687|4688|4687|4690|4689|4684|4683|33463
1627932900000|2021-08-02 19:35:00|4687|4686|4690|4689|4690|4689|4687|4686|21822
1627933200000|2021-08-02 19:40:00|4691|4690|4688|4687|4694|4693|4688|4687|60438
1627933500000|2021-08-02 19:45:00|4689|4688|4687|4686|4690|4689|4686|4685|70884
1627933800000|2021-08-02 19:50:00|4686|4685|4682|4681|4689|4688|4682|4681|102732
1627934100000|2021-08-02 19:55:00|4681|4680|4683|4682|4684|4683|4679|4678|173034
1627997400000|2021-08-03 13:30:00|4699|4680|4678|4676|4700|4698|4672|4671|89313
1627997700000|2021-08-03 13:35:00|4679|4677|4679|4678|4690|4688|4678|4676|105512
1627998000000|2021-08-03 13:40:00|4678|4677|4677|4675|4681|4679|4667|4666|44890
1627998300000|2021-08-03 13:45:00|4676|4674|4660|4659|4676|4674|4656|4654|80542
1627998600000|2021-08-03 13:50:00|4661|4658|4659|4658|4674|4672|4655|4654|38741
1627998900000|2021-08-03 13:55:00|4658|4657|4685|4684|4689|4687|4656|4655|68709
1627999200000|2021-08-03 14:00:00|4686|4685|4689|4687|4694|4693|4682|4680|83908
1627999500000|2021-08-03 14:05:00|4690|4688|4691|4690|4694|4692|4676|4675|121463
1627999800000|2021-08-03 14:10:00|4690|4689|4702|4700|4708|4707|4688|4686|196303
1628000100000|2021-08-03 14:15:00|4701|4699|4705|4704|4710|4709|4699|4697|45654
1628000400000|2021-08-03 14:20:00|4704|4702|4704|4703|4706|4705|4698|4696|38745
1628000700000|2021-08-03 14:25:00|4703|4702|4713|4712|4718|4717|4703|4701|50044
1628001000000|2021-08-03 14:30:00|4714|4713|4715|4714|4717|4716|4709|4708|35846
1628001300000|2021-08-03 14:35:00|4716|4715|4722|4720|4723|4722|4711|4710|42541
1628001600000|2021-08-03 14:40:00|4721|4719|4720|4718|4722|4720|4714|4713|31329
1628001900000|2021-08-03 14:45:00|4721|4719|4724|4722|4730|4729|4719|4718|74229
1628002200000|2021-08-03 14:50:00|4723|4723|4711|4710|4724|4723|4711|4710|29022
1628002500000|2021-08-03 14:55:00|4712|4711|4709|4708|4714|4713|4707|4706|33678
1628002800000|2021-08-03 15:00:00|4708|4707|4707|4706|4716|4714|4707|4706|24922
1628003100000|2021-08-03 15:05:00|4708|4707|4715|4714|4715|4714|4706|4705|21193
1628003400000|2021-08-03 15:10:00|4714|4713|4725|4724|4726|4725|4710|4709|24395
1628003700000|2021-08-03 15:15:00|4726|4725|4724|4722|4727|4726|4720|4718|24050
1628004000000|2021-08-03 15:20:00|4725|4723|4732|4731|4733|4732|4720|4719|37493
1628004300000|2021-08-03 15:25:00|4731|4730|4733|4732|4735|4734|4730|4729|35277
1628004600000|2021-08-03 15:30:00|4732|4731|4733|4732|4735|4734|4726|4724|40993
1628004900000|2021-08-03 15:35:00|4734|4733|4736|4735|4737|4736|4732|4731|36250
1628005200000|2021-08-03 15:40:00|4735|4734|4742|4741|4745|4744|4733|4732|33584
1628005500000|2021-08-03 15:45:00|4741|4740|4735|4734|4741|4740|4732|4731|25838
1628005800000|2021-08-03 15:50:00|4736|4735|4733|4732|4736|4735|4729|4728|17621
1628006100000|2021-08-03 15:55:00|4732|4731|4732|4731|4736|4735|4731|4729|25590
1628006400000|2021-08-03 16:00:00|4731|4730|4734|4732|4734|4733|4727|4726|17615
1628006700000|2021-08-03 16:05:00|4733|4733|4728|4727|4734|4733|4728|4727|14064
1628007000000|2021-08-03 16:10:00|4729|4728|4724|4723|4729|4728|4724|4723|16573
1628007300000|2021-08-03 16:15:00|4725|4724|4722|4721|4730|4729|4718|4717|61300
1628007600000|2021-08-03 16:20:00|4723|4722|4723|4722|4724|4723|4722|4721|6515
1628007900000|2021-08-03 16:25:00|4724|4723|4722|4721|4726|4725|4721|4720|13613
1628008200000|2021-08-03 16:30:00|4721|4720|4722|4721|4722|4721|4718|4717|17337
1628008500000|2021-08-03 16:35:00|4723|4722|4726|4725|4726|4725|4722|4721|10813
1628008800000|2021-08-03 16:40:00|4727|4726|4726|4725|4727|4726|4726|4725|9534
1628009100000|2021-08-03 16:45:00|4725|4724|4722|4721|4725|4724|4720|4719|12309
1628009400000|2021-08-03 16:50:00|4723|4722|4730|4729|4730|4729|4722|4721|35756
1628009700000|2021-08-03 16:55:00|4729|4728|4726|4725|4729|4728|4726|4725|11209
1628010000000|2021-08-03 17:00:00|4725|4724|4724|4723|4725|4724|4723|4722|11877
1628010300000|2021-08-03 17:05:00|4725|4724|4726|4725|4726|4725|4725|4724|10750
1628010600000|2021-08-03 17:10:00|4725|4724|4727|4726|4727|4727|4724|4723|10343
1628010900000|2021-08-03 17:15:00|4728|4727|4727|4726|4728|4727|4723|4722|13002
1628011200000|2021-08-03 17:20:00|4726|4725|4731|4730|4731|4730|4726|4725|22024
1628011500000|2021-08-03 17:25:00|4730|4729|4734|4733|4734|4733|4730|4729|10069
1628011800000|2021-08-03 17:30:00|4733|4732|4730|4729|4734|4733|4730|4729|15634
1628012100000|2021-08-03 17:35:00|4731|4730|4727|4726|4732|4731|4727|4726|21702
1628012400000|2021-08-03 17:40:00|4726|4725|4733|4732|4734|4733|4726|4725|24353
1628012700000|2021-08-03 17:45:00|4732|4731|4734|4733|4736|4735|4731|4730|27341
1628013000000|2021-08-03 17:50:00|4735|4734|4742|4741|4742|4741|4733|4732|49621
1628013300000|2021-08-03 17:55:00|4743|4742|4749|4748|4749|4748|4742|4741|40679
1628013600000|2021-08-03 18:00:00|4748|4747|4743|4742|4750|4749|4743|4742|25451
1628013900000|2021-08-03 18:05:00|4742|4741|4741|4740|4746|4745|4740|4739|13795
1628014200000|2021-08-03 18:10:00|4742|4741|4741|4740|4745|4744|4741|4740|17408
1628014500000|2021-08-03 18:15:00|4740|4739|4744|4743|4745|4744|4740|4738|25046
1628014800000|2021-08-03 18:20:00|4743|4742|4742|4741|4745|4744|4742|4741|20808
1628015100000|2021-08-03 18:25:00|4743|4742|4740|4739|4743|4742|4739|4738|19419
1628015400000|2021-08-03 18:30:00|4739|4738|4743|4742|4743|4742|4739|4738|14760
1628015700000|2021-08-03 18:35:00|4742|4741|4739|4738|4743|4742|4739|4738|17991
1628016000000|2021-08-03 18:40:00|4740|4739|4741|4740|4743|4742|4740|4739|16838
1628016300000|2021-08-03 18:45:00|4740|4739|4740|4739|4741|4740|4738|4737|19465
1628016600000|2021-08-03 18:50:00|4739|4738|4740|4739|4741|4740|4739|4738|11841
1628016900000|2021-08-03 18:55:00|4741|4740|4737|4736|4741|4740|4737|4736|23019
1628017200000|2021-08-03 19:00:00|4738|4737|4738|4737|4739|4738|4736|4735|18974
1628017500000|2021-08-03 19:05:00|4737|4736|4748|4747|4748|4747|4737|4736|37797
1628017800000|2021-08-03 19:10:00|4749|4748|4750|4749|4751|4750|4747|4746|27609
1628018100000|2021-08-03 19:15:00|4751|4750|4747|4746|4752|4751|4746|4745|20119
1628018400000|2021-08-03 19:20:00|4746|4745|4749|4748|4750|4749|4746|4745|20511
1628018700000|2021-08-03 19:25:00|4748|4747|4747|4746|4749|4748|4744|4743|18025
1628019000000|2021-08-03 19:30:00|4748|4747|4752|4751|4753|4752|4745|4744|33265
1628019300000|2021-08-03 19:35:00|4753|4752|4751|4750|4753|4752|4749|4748|24533
1628019600000|2021-08-03 19:40:00|4752|4751|4744|4743|4753|4752|4743|4742|32538
1628019900000|2021-08-03 19:45:00|4743|4742|4749|4748|4749|4748|4743|4742|45184
1628020200000|2021-08-03 19:50:00|4750|4749|4746|4745|4750|4749|4741|4740|84838
1628020500000|2021-08-03 19:55:00|4745|4744|4748|4747|4750|4749|4745|4744|170282
1628083800000|2021-08-04 13:30:00|4649|4639|4688|4685|4692|4688|4622|4619|413815
1628084100000|2021-08-04 13:35:00|4687|4686|4666|4664|4694|4689|4655|4654|152915
1628084400000|2021-08-04 13:40:00|4667|4665|4658|4657|4667|4666|4642|4641|171607
1628084700000|2021-08-04 13:45:00|4659|4658|4672|4671|4678|4677|4653|4652|144610
1628085000000|2021-08-04 13:50:00|4673|4672|4672|4671|4689|4688|4670|4668|55339
1628085300000|2021-08-04 13:55:00|4671|4670|4660|4658|4672|4670|4658|4657|53645
1628085600000|2021-08-04 14:00:00|4659|4656|4653|4652|4664|4662|4649|4648|107351
1628085900000|2021-08-04 14:05:00|4652|4650|4670|4669|4676|4675|4651|4650|80719
1628086200000|2021-08-04 14:10:00|4669|4667|4668|4666|4671|4670|4661|4660|39867
1628086500000|2021-08-04 14:15:00|4667|4665|4670|4669|4678|4677|4663|4662|49615
1628086800000|2021-08-04 14:20:00|4669|4668|4666|4664|4678|4677|4665|4663|39034
1628087100000|2021-08-04 14:25:00|4665|4663|4669|4668|4675|4674|4661|4660|32234
1628087400000|2021-08-04 14:30:00|4668|4667|4654|4653|4670|4669|4652|4650|78224
1628087700000|2021-08-04 14:35:00|4655|4654|4657|4656|4659|4658|4652|4651|62393
1628088000000|2021-08-04 14:40:00|4656|4655|4672|4671|4675|4675|4656|4654|47304
1628088300000|2021-08-04 14:45:00|4673|4672|4660|4658|4676|4675|4657|4655|37812
1628088600000|2021-08-04 14:50:00|4661|4659|4659|4658|4663|4662|4655|4654|47862
1628088900000|2021-08-04 14:55:00|4660|4659|4675|4674|4677|4676|4658|4657|57939
1628089200000|2021-08-04 15:00:00|4674|4673|4676|4675|4680|4679|4661|4660|38577
1628089500000|2021-08-04 15:05:00|4675|4673|4680|4679|4684|4683|4673|4672|30338
1628089800000|2021-08-04 15:10:00|4679|4678|4680|4679|4685|4684|4676|4674|26025
1628090100000|2021-08-04 15:15:00|4681|4680|4683|4682|4684|4682|4679|4678|19285
1628090400000|2021-08-04 15:20:00|4684|4683|4685|4684|4691|4690|4682|4681|36133
1628090700000|2021-08-04 15:25:00|4684|4683|4687|4686|4692|4691|4680|4679|23120
1628091000000|2021-08-04 15:30:00|4686|4685|4682|4681|4687|4686|4679|4678|20526
1628091300000|2021-08-04 15:35:00|4681|4680|4685|4684|4687|4686|4677|4676|22191
1628091600000|2021-08-04 15:40:00|4684|4683|4682|4681|4684|4683|4676|4675|29391
1628091900000|2021-08-04 15:45:00|4683|4682|4679|4678|4685|4684|4674|4673|37459
1628092200000|2021-08-04 15:50:00|4678|4677|4685|4684|4685|4684|4675|4673|20014
1628092500000|2021-08-04 15:55:00|4684|4683|4684|4683|4686|4685|4679|4678|22045
1628092800000|2021-08-04 16:00:00|4685|4684|4691|4690|4692|4691|4684|4683|27849
1628093100000|2021-08-04 16:05:00|4690|4689|4682|4681|4691|4690|4682|4681|35096
1628093400000|2021-08-04 16:10:00|4681|4680|4682|4681|4684|4683|4679|4678|29997
1628093700000|2021-08-04 16:15:00|4683|4682|4674|4673|4684|4683|4671|4670|43837
1628094000000|2021-08-04 16:20:00|4673|4672|4667|4666|4676|4675|4666|4665|31195
1628094300000|2021-08-04 16:25:00|4666|4665|4666|4665|4668|4667|4663|4662|26615
1628094600000|2021-08-04 16:30:00|4665|4664|4664|4663|4669|4668|4663|4662|23375
1628094900000|2021-08-04 16:35:00|4665|4664|4670|4669|4670|4669|4664|4663|8293
1628095200000|2021-08-04 16:40:00|4671|4670|4669|4668|4671|4670|4666|4665|15435
1628095500000|2021-08-04 16:45:00|4670|4669|4672|4671|4673|4672|4669|4668|25522
1628095800000|2021-08-04 16:50:00|4671|4670|4672|4671|4674|4673|4670|4669|16814
1628096100000|2021-08-04 16:55:00|4673|4672|4669|4668|4673|4672|4668|4667|12996
1628096400000|2021-08-04 17:00:00|4668|4669|4666|4665|4670|4669|4665|4664|17094
1628096700000|2021-08-04 17:05:00|4667|4666|4672|4670|4677|4676|4667|4666|37547
1628097000000|2021-08-04 17:10:00|4671|4671|4664|4663|4673|4672|4664|4663|29283
1628097300000|2021-08-04 17:15:00|4663|4662|4666|4665|4666|4665|4663|4662|17978
1628097600000|2021-08-04 17:20:00|4667|4666|4667|4666|4669|4668|4666|4665|13596
1628097900000|2021-08-04 17:25:00|4666|4665|4664|4663|4666|4665|4662|4661|22838
1628098200000|2021-08-04 17:30:00|4665|4664|4663|4662|4665|4664|4662|4661|16008
1628098500000|2021-08-04 17:35:00|4662|4661|4663|4662|4665|4664|4661|4660|35610
1628098800000|2021-08-04 17:40:00|4664|4663|4656|4655|4665|4664|4656|4655|45363
1628099100000|2021-08-04 17:45:00|4655|4654|4656|4655|4656|4655|4654|4653|18771
1628099400000|2021-08-04 17:50:00|4655|4654|4657|4656|4661|4660|4655|4654|20627
1628099700000|2021-08-04 17:55:00|4658|4657|4663|4662|4664|4662|4656|4655|21722
1628100000000|2021-08-04 18:00:00|4664|4663|4666|4665|4669|4668|4664|4663|18652
1628100300000|2021-08-04 18:05:00|4665|4664|4662|4661|4667|4666|4661|4660|111822
1628100600000|2021-08-04 18:10:00|4661|4660|4653|4652|4661|4660|4652|4651|44453
1628100900000|2021-08-04 18:15:00|4654|4653|4654|4653|4657|4656|4654|4653|29768
1628101200000|2021-08-04 18:20:00|4655|4654|4659|4658|4659|4658|4654|4653|26735
1628101500000|2021-08-04 18:25:00|4660|4659|4661|4660|4661|4660|4657|4656|47772
1628101800000|2021-08-04 18:30:00|4660|4659|4661|4660|4661|4660|4658|4657|37950
1628102100000|2021-08-04 18:35:00|4660|4659|4660|4659|4661|4660|4659|4658|23472
1628102400000|2021-08-04 18:40:00|4659|4658|4659|4658|4659|4658|4655|4654|26858
1628102700000|2021-08-04 18:45:00|4658|4657|4655|4654|4661|4660|4654|4654|31075
1628103000000|2021-08-04 18:50:00|4654|4653|4655|4654|4655|4654|4653|4652|23913
1628103300000|2021-08-04 18:55:00|4654|4653|4654|4653|4656|4655|4652|4651|22338
1628103600000|2021-08-04 19:00:00|4655|4654|4654|4653|4655|4654|4653|4652|25490
1628103900000|2021-08-04 19:05:00|4655|4654|4654|4653|4655|4654|4653|4652|21443
1628104200000|2021-08-04 19:10:00|4653|4652|4647|4646|4655|4654|4647|4646|66515
1628104500000|2021-08-04 19:15:00|4646|4645|4641|4640|4646|4645|4640|4639|61334
1628104800000|2021-08-04 19:20:00|4645|4641|4636|4635|4647|4646|4636|4635|106872
1628105100000|2021-08-04 19:25:00|4637|4636|4640|4639|4640|4639|4633|4632|123253
1628105400000|2021-08-04 19:30:00|4641|4640|4650|4649|4650|4649|4641|4640|46100
1628105700000|2021-08-04 19:35:00|4651|4647|4651|4647|4652|4648|4647|4643|8978
1628106000000|2021-08-04 19:40:00|4652|4648|4659|4655|4659|4655|4650|4645|11876
1628106300000|2021-08-04 19:45:00|4658|4654|4654|4650|4659|4655|4650|4646|20002
1628106600000|2021-08-04 19:50:00|4656|4651|4661|4657|4661|4657|4652|4648|17287
1628106900000|2021-08-04 19:55:00|4660|4656|4656|4652|4666|4662|4656|4652|33773
1628170200000|2021-08-05 13:30:00|4699|4665|4670|4668|4699|4680|4654|4650|100220
1628170500000|2021-08-05 13:35:00|4671|4667|4674|4673|4677|4675|4665|4663|46981
1628170800000|2021-08-05 13:40:00|4675|4674|4660|4658|4684|4683|4657|4656|42419
1628171100000|2021-08-05 13:45:00|4661|4659|4652|4651|4668|4666|4651|4650|61874
1628171400000|2021-08-05 13:50:00|4653|4652|4649|4648|4654|4652|4646|4645|70363
1628171700000|2021-08-05 13:55:00|4650|4649|4653|4652|4664|4663|4649|4648|96958
1628172000000|2021-08-05 14:00:00|4652|4651|4644|4642|4652|4651|4634|4633|72289
1628172300000|2021-08-05 14:05:00|4645|4643|4640|4639|4647|4646|4636|4635|55100
1628172600000|2021-08-05 14:10:00|4641|4640|4650|4649|4650|4649|4633|4632|57602
1628172900000|2021-08-05 14:15:00|4651|4650|4657|4656|4664|4662|4645|4644|173555
1628173200000|2021-08-05 14:20:00|4656|4655|4671|4670|4671|4670|4653|4651|111639
1628173500000|2021-08-05 14:25:00|4672|4671|4664|4663|4681|4679|4663|4661|91015
1628173800000|2021-08-05 14:30:00|4665|4664|4660|4659|4665|4664|4651|4650|75565
1628174100000|2021-08-05 14:35:00|4661|4660|4653|4652|4667|4666|4651|4650|48040
1628174400000|2021-08-05 14:40:00|4654|4653|4657|4655|4660|4659|4653|4652|78720
1628174700000|2021-08-05 14:45:00|4656|4654|4664|4662|4669|4668|4655|4654|53538
1628175000000|2021-08-05 14:50:00|4663|4663|4652|4651|4665|4664|4652|4650|40202
1628175300000|2021-08-05 14:55:00|4653|4652|4665|4664|4667|4665|4653|4652|37002
1628175600000|2021-08-05 15:00:00|4666|4665|4666|4665|4667|4666|4661|4660|35856
1628175900000|2021-08-05 15:05:00|4665|4664|4673|4672|4677|4676|4665|4664|37030
1628176200000|2021-08-05 15:10:00|4674|4673|4671|4669|4674|4673|4667|4666|43870
1628176500000|2021-08-05 15:15:00|4670|4670|4676|4675|4679|4678|4668|4667|64935
1628176800000|2021-08-05 15:20:00|4675|4674|4680|4678|4681|4680|4671|4670|118173
1628177100000|2021-08-05 15:25:00|4679|4679|4680|4680|4685|4684|4679|4678|40946
1628177400000|2021-08-05 15:30:00|4681|4679|4674|4672|4681|4679|4671|4670|36893
1628177700000|2021-08-05 15:35:00|4673|4671|4671|4670|4677|4675|4671|4670|44205
1628178000000|2021-08-05 15:40:00|4672|4671|4674|4673|4676|4675|4671|4670|39602
1628178300000|2021-08-05 15:45:00|4673|4672|4683|4682|4683|4682|4673|4672|51267
1628178600000|2021-08-05 15:50:00|4684|4683|4685|4684|4695|4694|4683|4682|58264
1628178900000|2021-08-05 15:55:00|4686|4685|4686|4685|4692|4691|4680|4679|43504
1628179200000|2021-08-05 16:00:00|4687|4686|4690|4689|4691|4690|4684|4683|45136
1628179500000|2021-08-05 16:05:00|4691|4690|4693|4692|4693|4692|4682|4681|59181
1628179800000|2021-08-05 16:10:00|4692|4691|4691|4690|4694|4693|4689|4688|29565
1628180100000|2021-08-05 16:15:00|4692|4691|4690|4689|4695|4694|4686|4685|55513
1628180400000|2021-08-05 16:20:00|4691|4690|4692|4691|4695|4694|4686|4685|67900
1628180700000|2021-08-05 16:25:00|4691|4690|4689|4688|4693|4692|4689|4688|20801
1628181000000|2021-08-05 16:30:00|4690|4689|4691|4690|4693|4692|4688|4687|20959
1628181300000|2021-08-05 16:35:00|4690|4689|4691|4689|4691|4689|4686|4685|39754
1628181600000|2021-08-05 16:40:00|4690|4690|4687|4686|4691|4690|4683|4682|18887
1628181900000|2021-08-05 16:45:00|4686|4685|4684|4683|4686|4685|4684|4683|15194
1628182200000|2021-08-05 16:50:00|4685|4684|4683|4682|4686|4685|4683|4682|19599
1628182500000|2021-08-05 16:55:00|4682|4681|4686|4685|4687|4686|4682|4681|36261
1628182800000|2021-08-05 17:00:00|4685|4684|4674|4673|4685|4684|4673|4672|29493
1628183100000|2021-08-05 17:05:00|4675|4674|4673|4672|4675|4674|4672|4671|21541
1628183400000|2021-08-05 17:10:00|4674|4673|4675|4674|4677|4676|4673|4672|16602
1628183700000|2021-08-05 17:15:00|4676|4675|4680|4679|4681|4680|4676|4675|22343
1628184000000|2021-08-05 17:20:00|4681|4680|4684|4683|4686|4685|4681|4680|34889
1628184300000|2021-08-05 17:25:00|4685|4684|4685|4684|4687|4686|4685|4684|17676
1628184600000|2021-08-05 17:30:00|4684|4683|4684|4683|4688|4687|4683|4682|21602
1628184900000|2021-08-05 17:35:00|4683|4682|4682|4681|4683|4682|4681|4680|16782
1628185200000|2021-08-05 17:40:00|4683|4682|4680|4679|4685|4684|4678|4677|24440
1628185500000|2021-08-05 17:45:00|4679|4678|4682|4681|4682|4681|4675|4674|29518
1628185800000|2021-08-05 17:50:00|4681|4680|4678|4677|4683|4682|4677|4676|28217
1628186100000|2021-08-05 17:55:00|4679|4678|4681|4680|4682|4681|4678|4677|10643
1628186400000|2021-08-05 18:00:00|4682|4681|4680|4679|4683|4682|4679|4678|23286
1628186700000|2021-08-05 18:05:00|4681|4680|4679|4678|4681|4680|4677|4676|16222
1628187000000|2021-08-05 18:10:00|4680|4679|4685|4684|4687|4686|4680|4679|33909
1628187300000|2021-08-05 18:15:00|4686|4685|4686|4685|4686|4685|4682|4681|12892
1628187600000|2021-08-05 18:20:00|4685|4684|4686|4685|4686|4685|4683|4682|14320
1628187900000|2021-08-05 18:25:00|4685|4684|4685|4684|4690|4689|4685|4684|27951
1628188200000|2021-08-05 18:30:00|4686|4685|4684|4683|4686|4685|4682|4681|14735
1628188500000|2021-08-05 18:35:00|4685|4684|4689|4688|4690|4689|4685|4684|46367
1628188800000|2021-08-05 18:40:00|4690|4689|4690|4689|4692|4691|4689|4688|25680
1628189100000|2021-08-05 18:45:00|4689|4688|4687|4686|4689|4688|4685|4684|27806
1628189400000|2021-08-05 18:50:00|4686|4685|4692|4691|4692|4691|4686|4685|26177
1628189700000|2021-08-05 18:55:00|4691|4690|4692|4691|4693|4692|4691|4690|31431
1628190000000|2021-08-05 19:00:00|4691|4690|4691|4690|4691|4690|4687|4686|36720
1628190300000|2021-08-05 19:05:00|4692|4691|4690|4689|4693|4692|4690|4689|41089
1628190600000|2021-08-05 19:10:00|4689|4688|4686|4685|4689|4688|4685|4684|38659
1628190900000|2021-08-05 19:15:00|4687|4686|4684|4683|4687|4686|4682|4681|38091
1628191200000|2021-08-05 19:20:00|4683|4682|4681|4680|4686|4685|4681|4680|24429
1628191500000|2021-08-05 19:25:00|4682|4681|4685|4684|4687|4686|4682|4681|34794
1628191800000|2021-08-05 19:30:00|4686|4685|4694|4693|4694|4693|4686|4685|63233
1628192100000|2021-08-05 19:35:00|4693|4692|4694|4693|4695|4694|4691|4690|44170
1628192400000|2021-08-05 19:40:00|4693|4692|4691|4690|4694|4693|4691|4690|39411
1628192700000|2021-08-05 19:45:00|4690|4689|4692|4691|4692|4691|4688|4687|58608
1628193000000|2021-08-05 19:50:00|4691|4690|4688|4687|4691|4690|4684|4683|137034
1628193300000|2021-08-05 19:55:00|4687|4686|4693|4692|4693|4692|4686|4685|278803
1628256600000|2021-08-06 13:30:00|4710|4710|4737|4736|4750|4749|4710|4710|140655
1628256900000|2021-08-06 13:35:00|4738|4737|4721|4720|4749|4748|4721|4720|71943
1628257200000|2021-08-06 13:40:00|4722|4721|4730|4729|4740|4738|4718|4717|61512
1628257500000|2021-08-06 13:45:00|4731|4730|4709|4706|4732|4731|4706|4705|123076
1628257800000|2021-08-06 13:50:00|4710|4707|4704|4703|4712|4711|4702|4701|61606
1628258100000|2021-08-06 13:55:00|4705|4702|4705|4704|4707|4706|4695|4694|42311
1628258400000|2021-08-06 14:00:00|4706|4705|4717|4716|4718|4717|4700|4700|61515
1628258700000|2021-08-06 14:05:00|4718|4717|4707|4706|4722|4721|4706|4705|37004
1628259000000|2021-08-06 14:10:00|4708|4707|4704|4703|4713|4712|4703|4702|29290
1628259300000|2021-08-06 14:15:00|4705|4704|4713|4711|4714|4713|4702|4701|52301
1628259600000|2021-08-06 14:20:00|4711|4710|4708|4706|4717|4716|4706|4705|21895
1628259900000|2021-08-06 14:25:00|4707|4707|4711|4710|4714|4712|4707|4707|27587
1628260200000|2021-08-06 14:30:00|4710|4709|4703|4702|4710|4709|4695|4694|70016
1628260500000|2021-08-06 14:35:00|4704|4703|4706|4705|4717|4716|4704|4702|119927
1628260800000|2021-08-06 14:40:00|4705|4704|4706|4705|4709|4708|4697|4696|36027
1628261100000|2021-08-06 14:45:00|4707|4706|4696|4695|4710|4709|4695|4694|111908
1628261400000|2021-08-06 14:50:00|4697|4696|4698|4697|4704|4703|4695|4694|43286
1628261700000|2021-08-06 14:55:00|4699|4698|4701|4699|4701|4700|4693|4692|38857
1628262000000|2021-08-06 15:00:00|4700|4698|4708|4707|4712|4711|4698|4696|75646
1628262300000|2021-08-06 15:05:00|4707|4706|4713|4711|4724|4723|4706|4705|131223
1628262600000|2021-08-06 15:10:00|4714|4712|4703|4701|4714|4713|4702|4700|29936
1628262900000|2021-08-06 15:15:00|4702|4700|4699|4697|4703|4702|4695|4694|31498
1628263200000|2021-08-06 15:20:00|4700|4698|4704|4703|4709|4708|4699|4697|35841
1628263500000|2021-08-06 15:25:00|4703|4702|4705|4704|4713|4711|4698|4696|105121
1628263800000|2021-08-06 15:30:00|4704|4703|4706|4705|4708|4707|4697|4696|65067
1628264100000|2021-08-06 15:35:00|4707|4706|4706|4704|4711|4710|4705|4704|27804
1628264400000|2021-08-06 15:40:00|4705|4705|4703|4702|4709|4708|4702|4701|62812
1628264700000|2021-08-06 15:45:00|4702|4701|4707|4705|4708|4707|4697|4696|200894
1628265000000|2021-08-06 15:50:00|4706|4706|4707|4705|4707|4706|4703|4701|34408
1628265300000|2021-08-06 15:55:00|4706|4706|4705|4703|4708|4707|4703|4702|25188
1628265600000|2021-08-06 16:00:00|4704|4702|4700|4699|4705|4703|4700|4699|38309
1628265900000|2021-08-06 16:05:00|4701|4700|4700|4699|4704|4703|4697|4696|55684
1628266200000|2021-08-06 16:10:00|4701|4700|4697|4696|4707|4706|4695|4694|75589
1628266500000|2021-08-06 16:15:00|4696|4695|4697|4696|4698|4697|4694|4693|19931
1628266800000|2021-08-06 16:20:00|4698|4697|4692|4691|4698|4697|4692|4691|26890
1628267100000|2021-08-06 16:25:00|4693|4692|4693|4692|4697|4696|4692|4691|19837
1628267400000|2021-08-06 16:30:00|4694|4693|4693|4692|4694|4693|4693|4692|7996
1628267700000|2021-08-06 16:35:00|4694|4693|4698|4697|4699|4698|4693|4692|19498
1628268000000|2021-08-06 16:40:00|4699|4698|4696|4695|4703|4702|4694|4693|51692
1628268300000|2021-08-06 16:45:00|4697|4696|4699|4697|4703|4702|4696|4695|108451
1628268600000|2021-08-06 16:50:00|4698|4698|4695|4694|4699|4698|4694|4693|19772
1628268900000|2021-08-06 16:55:00|4696|4695|4695|4694|4696|4695|4694|4693|24861
1628269200000|2021-08-06 17:00:00|4696|4695|4695|4694|4698|4697|4691|4690|36001
1628269500000|2021-08-06 17:05:00|4696|4695|4695|4694|4697|4696|4695|4694|22175
1628269800000|2021-08-06 17:10:00|4696|4695|4695|4695|4701|4700|4695|4694|57554
1628270100000|2021-08-06 17:15:00|4696|4694|4699|4698|4700|4699|4689|4688|581994
1628270400000|2021-08-06 17:20:00|4700|4699|4709|4708|4710|4709|4699|4698|71795
1628270700000|2021-08-06 17:25:00|4708|4707|4713|4712|4713|4712|4708|4707|42831
1628271000000|2021-08-06 17:30:00|4714|4713|4719|4718|4719|4718|4714|4713|37856
1628271300000|2021-08-06 17:35:00|4720|4719|4719|4718|4723|4722|4719|4718|52757
1628271600000|2021-08-06 17:40:00|4720|4719|4723|4722|4723|4722|4716|4716|41430
1628271900000|2021-08-06 17:45:00|4724|4723|4726|4725|4728|4727|4724|4723|64760
1628272200000|2021-08-06 17:50:00|4727|4726|4725|4724|4728|4727|4723|4722|24867
1628272500000|2021-08-06 17:55:00|4726|4725|4717|4716|4726|4725|4717|4716|52695
1628272800000|2021-08-06 18:00:00|4718|4717|4713|4712|4718|4717|4712|4711|47379
1628273100000|2021-08-06 18:05:00|4714|4713|4718|4717|4719|4718|4714|4713|41351
1628273400000|2021-08-06 18:10:00|4719|4718|4720|4719|4722|4721|4718|4717|31350
1628273700000|2021-08-06 18:15:00|4721|4720|4719|4718|4721|4720|4718|4717|12091
1628274000000|2021-08-06 18:20:00|4720|4719|4719|4718|4722|4721|4718|4717|28538
1628274300000|2021-08-06 18:25:00|4718|4717|4716|4715|4718|4717|4713|4712|21545
1628274600000|2021-08-06 18:30:00|4717|4716|4717|4716|4719|4718|4715|4714|29457
1628274900000|2021-08-06 18:35:00|4716|4715|4714|4713|4716|4715|4714|4713|18851
1628275200000|2021-08-06 18:40:00|4715|4714|4720|4719|4720|4719|4715|4713|25437
1628275500000|2021-08-06 18:45:00|4719|4718|4720|4719|4722|4721|4718|4717|24175
1628275800000|2021-08-06 18:50:00|4719|4718|4719|4718|4720|4719|4714|4713|27655
1628276100000|2021-08-06 18:55:00|4718|4717|4718|4717|4718|4717|4717|4716|7322
1628276400000|2021-08-06 19:00:00|4719|4718|4716|4715|4719|4718|4713|4712|28784
1628276700000|2021-08-06 19:05:00|4717|4716|4719|4718|4720|4719|4717|4716|20708
1628277000000|2021-08-06 19:10:00|4718|4717|4719|4718|4721|4720|4718|4717|19560
1628277300000|2021-08-06 19:15:00|4718|4719|4720|4719|4720|4719|4717|4716|65401
1628277600000|2021-08-06 19:20:00|4719|4718|4722|4721|4722|4721|4719|4718|11572
1628277900000|2021-08-06 19:25:00|4723|4722|4725|4724|4725|4724|4723|4722|30395
1628278200000|2021-08-06 19:30:00|4724|4723|4724|4723|4726|4725|4723|4722|29532
1628278500000|2021-08-06 19:35:00|4723|4722|4715|4714|4724|4723|4714|4713|32125
1628278800000|2021-08-06 19:40:00|4716|4715|4714|4713|4716|4715|4712|4711|55835
1628279100000|2021-08-06 19:45:00|4713|4712|4713|4712|4713|4712|4711|4710|37599
1628279400000|2021-08-06 19:50:00|4712|4711|4711|4710|4713|4712|4709|4708|146512
1628279700000|2021-08-06 19:55:00|4712|4711|4710|4709|4713|4712|4709|4708|212037
1628515800000|2021-08-09 13:30:00|4720|4719|4757|4756|4759|4757|4712|4711|177934
1628516100000|2021-08-09 13:35:00|4756|4755|4771|4770|4774|4772|4752|4750|120701
1628516400000|2021-08-09 13:40:00|4769|4769|4775|4774|4775|4774|4757|4755|58963
1628516700000|2021-08-09 13:45:00|4774|4773|4745|4744|4777|4776|4745|4743|70839
1628517000000|2021-08-09 13:50:00|4744|4743|4729|4727|4747|4746|4728|4727|40754
1628517300000|2021-08-09 13:55:00|4728|4728|4741|4739|4744|4742|4728|4728|49339
1628517600000|2021-08-09 14:00:00|4743|4740|4745|4744|4754|4753|4741|4740|28491
1628517900000|2021-08-09 14:05:00|4746|4745|4729|4728|4746|4745|4729|4728|28472
1628518200000|2021-08-09 14:10:00|4728|4727|4724|4723|4731|4730|4719|4718|40311
1628518500000|2021-08-09 14:15:00|4725|4724|4724|4721|4726|4725|4716|4715|25180
1628518800000|2021-08-09 14:20:00|4723|4722|4717|4716|4724|4722|4715|4714|25009
1628519100000|2021-08-09 14:25:00|4718|4717|4717|4716|4720|4719|4713|4712|29320
1628519400000|2021-08-09 14:30:00|4716|4715|4711|4710|4720|4719|4710|4709|65708
1628519700000|2021-08-09 14:35:00|4710|4709|4722|4721|4722|4721|4710|4709|83657
1628520000000|2021-08-09 14:40:00|4723|4722|4717|4716|4725|4723|4717|4716|34117
1628520300000|2021-08-09 14:45:00|4716|4715|4721|4720|4725|4724|4716|4715|36219
1628520600000|2021-08-09 14:50:00|4720|4719|4713|4712|4728|4727|4713|4712|35906
1628520900000|2021-08-09 14:55:00|4714|4713|4716|4715|4718|4717|4711|4710|37756
1628521200000|2021-08-09 15:00:00|4715|4714|4722|4721|4722|4721|4715|4714|26885
1628521500000|2021-08-09 15:05:00|4721|4720|4725|4724|4725|4724|4719|4718|29111
1628521800000|2021-08-09 15:10:00|4724|4723|4723|4722|4725|4725|4720|4719|33088
1628522100000|2021-08-09 15:15:00|4722|4721|4729|4727|4729|4727|4721|4720|30111
1628522400000|2021-08-09 15:20:00|4728|4728|4734|4733|4734|4733|4728|4728|24025
1628522700000|2021-08-09 15:25:00|4735|4734|4733|4732|4737|4736|4731|4730|20053
1628523000000|2021-08-09 15:30:00|4732|4731|4721|4720|4732|4731|4720|4719|17811
1628523300000|2021-08-09 15:35:00|4722|4721|4719|4718|4723|4722|4718|4717|17949
1628523600000|2021-08-09 15:40:00|4720|4719|4723|4722|4724|4723|4719|4718|16983
1628523900000|2021-08-09 15:45:00|4722|4721|4725|4724|4725|4724|4722|4721|8526
1628524200000|2021-08-09 15:50:00|4726|4725|4725|4724|4726|4725|4721|4720|25450
1628524500000|2021-08-09 15:55:00|4726|4725|4734|4733|4734|4733|4724|4723|33480
1628524800000|2021-08-09 16:00:00|4735|4734|4728|4727|4735|4734|4727|4726|18136
1628525100000|2021-08-09 16:05:00|4729|4728|4730|4729|4731|4730|4728|4727|10288
1628525400000|2021-08-09 16:10:00|4729|4728|4731|4730|4732|4731|4729|4728|9747
1628525700000|2021-08-09 16:15:00|4732|4731|4731|4730|4733|4732|4731|4730|19774
1628526000000|2021-08-09 16:20:00|4732|4731|4731|4730|4733|4732|4730|4729|12538
1628526300000|2021-08-09 16:25:00|4732|4731|4732|4731|4732|4731|4729|4728|10899
1628526600000|2021-08-09 16:30:00|4733|4732|4730|4729|4733|4732|4730|4729|13509
1628526900000|2021-08-09 16:35:00|4731|4730|4734|4733|4734|4733|4731|4730|10910
1628527200000|2021-08-09 16:40:00|4733|4732|4734|4733|4737|4736|4733|4732|22889
1628527500000|2021-08-09 16:45:00|4733|4732|4731|4730|4733|4732|4731|4730|10016
1628527800000|2021-08-09 16:50:00|4730|4729|4728|4727|4730|4729|4728|4727|9939
1628528100000|2021-08-09 16:55:00|4727|4726|4729|4728|4729|4728|4727|4726|10600
1628528400000|2021-08-09 17:00:00|4730|4729|4730|4729|4732|4731|4730|4729|11460
1628528700000|2021-08-09 17:05:00|4731|4730|4729|4728|4731|4730|4729|4728|10265
1628529000000|2021-08-09 17:10:00|4728|4727|4729|4728|4730|4729|4726|4725|32678
1628529300000|2021-08-09 17:15:00|4730|4729|4731|4730|4732|4731|4730|4729|9081
1628529600000|2021-08-09 17:20:00|4730|4729|4730|4729|4730|4729|4729|4728|10360
1628529900000|2021-08-09 17:25:00|4731|4730|4738|4737|4738|4737|4731|4730|21590
1628530200000|2021-08-09 17:30:00|4739|4738|4736|4735|4740|4739|4735|4735|21365
1628530500000|2021-08-09 17:35:00|4735|4734|4736|4735|4737|4736|4735|4734|20433
1628530800000|2021-08-09 17:40:00|4737|4736|4738|4737|4739|4738|4737|4736|14224
1628531100000|2021-08-09 17:45:00|4737|4736|4737|4736|4737|4736|4735|4735|19506
1628531400000|2021-08-09 17:50:00|4738|4737|4741|4740|4741|4740|4738|4737|22237
1628531700000|2021-08-09 17:55:00|4742|4741|4741|4740|4742|4741|4741|4740|14042
1628532000000|2021-08-09 18:00:00|4742|4741|4743|4742|4744|4743|4742|4741|19327
1628532300000|2021-08-09 18:05:00|4742|4741|4745|4744|4745|4744|4742|4741|14932
1628532600000|2021-08-09 18:10:00|4744|4743|4747|4746|4747|4746|4744|4743|13129
1628532900000|2021-08-09 18:15:00|4748|4747|4749|4748|4750|4749|4747|4746|23492
1628533200000|2021-08-09 18:20:00|4750|4749|4750|4749|4753|4752|4748|4747|35685
1628533500000|2021-08-09 18:25:00|4749|4748|4749|4748|4749|4748|4747|4746|13588
1628533800000|2021-08-09 18:30:00|4750|4749|4752|4751|4752|4751|4749|4748|35892
1628534100000|2021-08-09 18:35:00|4753|4752|4752|4751|4756|4755|4752|4751|40925
1628534400000|2021-08-09 18:40:00|4751|4750|4745|4744|4753|4752|4745|4744|25047
1628534700000|2021-08-09 18:45:00|4744|4743|4748|4747|4749|4748|4744|4743|31970
1628535000000|2021-08-09 18:50:00|4749|4748|4750|4749|4750|4749|4749|4748|15315
1628535300000|2021-08-09 18:55:00|4749|4748|4749|4748|4751|4750|4749|4748|15008
1628535600000|2021-08-09 19:00:00|4750|4749|4749|4748|4750|4749|4749|4748|17012
1628535900000|2021-08-09 19:05:00|4748|4747|4747|4746|4748|4747|4747|4746|16029
1628536200000|2021-08-09 19:10:00|4746|4745|4747|4746|4748|4747|4746|4745|24347
1628536500000|2021-08-09 19:15:00|4748|4747|4750|4749|4751|4750|4748|4747|27779
1628536800000|2021-08-09 19:20:00|4749|4748|4751|4750|4751|4750|4748|4747|21431
1628537100000|2021-08-09 19:25:00|4750|4749|4751|4750|4751|4750|4750|4749|25893
1628537400000|2021-08-09 19:30:00|4750|4749|4746|4745|4750|4749|4743|4742|62093
1628537700000|2021-08-09 19:35:00|4747|4746|4746|4745|4747|4746|4744|4743|62257
1628538000000|2021-08-09 19:40:00|4745|4744|4740|4739|4746|4744|4738|4737|77443
1628538300000|2021-08-09 19:45:00|4739|4738|4740|4739|4740|4739|4736|4735|61809
1628538600000|2021-08-09 19:50:00|4739|4738|4745|4744|4747|4746|4739|4738|148173
1628538900000|2021-08-09 19:55:00|4744|4743|4745|4744|4746|4745|4739|4738|237648
1628602200000|2021-08-10 13:30:00|4773|4735|4759|4757|4773|4763|4743|4735|175609
1628602500000|2021-08-10 13:35:00|4758|4756|4761|4760|4766|4765|4756|4755|36814
1628602800000|2021-08-10 13:40:00|4762|4761|4762|4761|4768|4767|4760|4759|50952
1628603100000|2021-08-10 13:45:00|4761|4760|4760|4759|4763|4762|4755|4754|65945
1628603400000|2021-08-10 13:50:00|4761|4760|4763|4761|4765|4764|4753|4753|43909
1628603700000|2021-08-10 13:55:00|4762|4762|4752|4750|4773|4771|4751|4750|72108
1628604000000|2021-08-10 14:00:00|4751|4749|4763|4762|4765|4764|4747|4746|34708
1628604300000|2021-08-10 14:05:00|4764|4763|4762|4761|4765|4764|4760|4759|16045
1628604600000|2021-08-10 14:10:00|4763|4762|4759|4758|4764|4763|4755|4754|34452
1628604900000|2021-08-10 14:15:00|4760|4759|4767|4766|4768|4767|4758|4757|32510
1628605200000|2021-08-10 14:20:00|4768|4767|4770|4769|4770|4769|4763|4762|36025
1628605500000|2021-08-10 14:25:00|4771|4770|4775|4774|4776|4775|4767|4766|36216
1628605800000|2021-08-10 14:30:00|4776|4775|4788|4787|4788|4787|4773|4772|65943
1628606100000|2021-08-10 14:35:00|4789|4788|4783|4782|4793|4792|4783|4782|51525
1628606400000|2021-08-10 14:40:00|4782|4781|4781|4780|4785|4783|4774|4773|72463
1628606700000|2021-08-10 14:45:00|4780|4779|4778|4777|4783|4782|4775|4774|20607
1628607000000|2021-08-10 14:50:00|4777|4776|4781|4780|4786|4785|4776|4775|37340
1628607300000|2021-08-10 14:55:00|4782|4781|4789|4788|4790|4789|4781|4780|32390
1628607600000|2021-08-10 15:00:00|4790|4789|4790|4789|4790|4789|4785|4784|26227
1628607900000|2021-08-10 15:05:00|4789|4788|4794|4793|4797|4796|4789|4788|41516
1628608200000|2021-08-10 15:10:00|4793|4792|4791|4790|4793|4792|4785|4784|29587
1628608500000|2021-08-10 15:15:00|4792|4791|4790|4789|4793|4792|4783|4782|34442
1628608800000|2021-08-10 15:20:00|4789|4788|4792|4791|4794|4793|4788|4787|26653
1628609100000|2021-08-10 15:25:00|4791|4790|4787|4786|4793|4792|4787|4786|37819
1628609400000|2021-08-10 15:30:00|4788|4787|4785|4784|4789|4788|4784|4783|22892
1628609700000|2021-08-10 15:35:00|4786|4785|4791|4790|4794|4793|4786|4785|25231
1628610000000|2021-08-10 15:40:00|4790|4789|4805|4804|4805|4804|4790|4789|63739
1628610300000|2021-08-10 15:45:00|4806|4805|4812|4811|4812|4811|4805|4804|64802
1628610600000|2021-08-10 15:50:00|4811|4810|4827|4826|4833|4832|4810|4809|138147
1628610900000|2021-08-10 15:55:00|4828|4825|4822|4821|4830|4829|4822|4821|71605
1628611200000|2021-08-10 16:00:00|4821|4820|4817|4816|4824|4823|4817|4816|58465
1628611500000|2021-08-10 16:05:00|4816|4815|4810|4809|4816|4815|4807|4806|23986
1628611800000|2021-08-10 16:10:00|4809|4808|4807|4806|4811|4810|4806|4805|31508
1628612100000|2021-08-10 16:15:00|4808|4807|4805|4804|4810|4809|4804|4803|18181
1628612400000|2021-08-10 16:20:00|4806|4805|4813|4812|4813|4812|4805|4804|16467
1628612700000|2021-08-10 16:25:00|4814|4813|4814|4813|4820|4819|4812|4811|28856
1628613000000|2021-08-10 16:30:00|4815|4814|4817|4816|4820|4819|4815|4814|17438
1628613300000|2021-08-10 16:35:00|4818|4817|4817|4816|4819|4818|4816|4816|39191
1628613600000|2021-08-10 16:40:00|4818|4817|4823|4822|4824|4823|4818|4817|33757
1628613900000|2021-08-10 16:45:00|4822|4821|4821|4820|4822|4821|4817|4816|22897
1628614200000|2021-08-10 16:50:00|4820|4819|4823|4822|4824|4823|4820|4819|17511
1628614500000|2021-08-10 16:55:00|4824|4823|4821|4820|4825|4824|4818|4817|26054
1628614800000|2021-08-10 17:00:00|4822|4821|4824|4823|4824|4823|4821|4820|19317
1628615100000|2021-08-10 17:05:00|4823|4822|4820|4819|4824|4823|4820|4819|28086
1628615400000|2021-08-10 17:10:00|4821|4820|4822|4821|4823|4822|4820|4820|22509
1628615700000|2021-08-10 17:15:00|4824|4822|4824|4823|4825|4824|4824|4822|18964
1628616000000|2021-08-10 17:20:00|4825|4824|4825|4824|4825|4824|4822|4821|76809
1628616300000|2021-08-10 17:25:00|4826|4825|4830|4829|4832|4831|4826|4825|85852
1628616600000|2021-08-10 17:30:00|4831|4830|4833|4832|4833|4832|4830|4829|45253
1628616900000|2021-08-10 17:35:00|4832|4831|4835|4834|4836|4835|4832|4831|40045
1628617200000|2021-08-10 17:40:00|4834|4833|4838|4837|4839|4838|4834|4833|31160
1628617500000|2021-08-10 17:45:00|4837|4836|4832|4831|4839|4838|4831|4830|35591
1628617800000|2021-08-10 17:50:00|4833|4832|4835|4834|4835|4834|4832|4831|29100
1628618100000|2021-08-10 17:55:00|4836|4835|4836|4835|4837|4836|4834|4833|23541
1628618400000|2021-08-10 18:00:00|4837|4836|4845|4844|4845|4844|4837|4836|45855
1628618700000|2021-08-10 18:05:00|4846|4845|4839|4838|4846|4845|4836|4835|43179
1628619000000|2021-08-10 18:10:00|4840|4839|4836|4835|4843|4842|4836|4835|24827
1628619300000|2021-08-10 18:15:00|4837|4836|4836|4835|4838|4837|4833|4832|35158
1628619600000|2021-08-10 18:20:00|4835|4834|4831|4830|4836|4835|4830|4829|22944
1628619900000|2021-08-10 18:25:00|4830|4829|4832|4831|4832|4831|4830|4829|15248
1628620200000|2021-08-10 18:30:00|4833|4832|4835|4834|4837|4836|4833|4832|22724
1628620500000|2021-08-10 18:35:00|4834|4833|4836|4835|4837|4836|4832|4831|45069
1628620800000|2021-08-10 18:40:00|4835|4834|4839|4838|4843|4842|4835|4834|42444
1628621100000|2021-08-10 18:45:00|4838|4837|4836|4835|4838|4837|4834|4833|21355
1628621400000|2021-08-10 18:50:00|4837|4836|4838|4837|4838|4837|4836|4835|11348
1628621700000|2021-08-10 18:55:00|4837|4836|4838|4837|4840|4839|4837|4836|19331
1628622000000|2021-08-10 19:00:00|4837|4836|4840|4839|4841|4840|4837|4836|28693
1628622300000|2021-08-10 19:05:00|4841|4840|4840|4839|4841|4840|4839|4838|22444
1628622600000|2021-08-10 19:10:00|4841|4840|4840|4839|4841|4840|4839|4838|21552
1628622900000|2021-08-10 19:15:00|4841|4840|4842|4841|4842|4841|4840|4839|25571
1628623200000|2021-08-10 19:20:00|4843|4842|4844|4843|4845|4844|4843|4842|31546
1628623500000|2021-08-10 19:25:00|4845|4844|4843|4842|4845|4844|4841|4840|43802
1628623800000|2021-08-10 19:30:00|4844|4843|4839|4838|4844|4843|4838|4837|36152
1628624100000|2021-08-10 19:35:00|4838|4837|4839|4838|4839|4838|4837|4836|42537
1628624400000|2021-08-10 19:40:00|4840|4839|4842|4841|4842|4841|4839|4839|47903
1628624700000|2021-08-10 19:45:00|4843|4842|4842|4841|4844|4843|4841|4840|83941
1628625000000|2021-08-10 19:50:00|4844|4843|4847|4846|4849|4848|4844|4843|144779
1628625300000|2021-08-10 19:55:00|4846|4845|4844|4843|4846|4845|4835|4834|289158
1628688600000|2021-08-11 13:30:00|4875|4851|4852|4850|4878|4877|4847|4846|128085
1628688900000|2021-08-11 13:35:00|4851|4849|4887|4886|4888|4887|4850|4848|69394
1628689200000|2021-08-11 13:40:00|4886|4885|4894|4892|4905|4904|4883|4882|186804
1628689500000|2021-08-11 13:45:00|4893|4891|4904|4903|4904|4903|4889|4887|73637
1628689800000|2021-08-11 13:50:00|4905|4904|4895|4894|4907|4906|4887|4886|93435
1628690100000|2021-08-11 13:55:00|4897|4895|4894|4892|4899|4898|4878|4877|83182
1628690400000|2021-08-11 14:00:00|4893|4893|4886|4885|4897|4895|4879|4878|80542
1628690700000|2021-08-11 14:05:00|4887|4886|4902|4901|4906|4905|4887|4886|59167
1628691000000|2021-08-11 14:10:00|4903|4902|4913|4912|4914|4913|4903|4902|84134
1628691300000|2021-08-11 14:15:00|4914|4913|4912|4911|4918|4916|4907|4906|81190
1628691600000|2021-08-11 14:20:00|4913|4912|4906|4905|4916|4915|4905|4904|86366
1628691900000|2021-08-11 14:25:00|4907|4906|4902|4901|4912|4911|4900|4899|31945
1628692200000|2021-08-11 14:30:00|4903|4902|4899|4898|4906|4905|4891|4890|62426
1628692500000|2021-08-11 14:35:00|4898|4897|4904|4903|4905|4904|4894|4893|73824
1628692800000|2021-08-11 14:40:00|4905|4904|4915|4914|4917|4916|4904|4903|59313
1628693100000|2021-08-11 14:45:00|4916|4915|4919|4918|4920|4919|4913|4912|46827
1628693400000|2021-08-11 14:50:00|4920|4919|4919|4918|4922|4921|4912|4911|72329
1628693700000|2021-08-11 14:55:00|4920|4919|4926|4925|4926|4925|4919|4918|77196
1628694000000|2021-08-11 15:00:00|4925|4924|4925|4924|4930|4929|4924|4923|67844
1628694300000|2021-08-11 15:05:00|4924|4923|4922|4921|4927|4926|4918|4917|70608
1628694600000|2021-08-11 15:10:00|4921|4920|4916|4915|4921|4920|4913|4912|33666
1628694900000|2021-08-11 15:15:00|4917|4916|4914|4913|4919|4918|4913|4912|40026
1628695200000|2021-08-11 15:20:00|4913|4912|4912|4911|4919|4918|4911|4910|37717
1628695500000|2021-08-11 15:25:00|4913|4912|4911|4910|4916|4915|4911|4910|44699
1628695800000|2021-08-11 15:30:00|4912|4911|4916|4915|4916|4915|4909|4908|39629
1628696100000|2021-08-11 15:35:00|4915|4914|4906|4905|4917|4916|4906|4905|49968
1628696400000|2021-08-11 15:40:00|4907|4906|4917|4916|4917|4916|4907|4906|33966
1628696700000|2021-08-11 15:45:00|4916|4915|4921|4920|4922|4921|4915|4914|30443
1628697000000|2021-08-11 15:50:00|4920|4919|4919|4919|4925|4924|4917|4916|23931
1628697300000|2021-08-11 15:55:00|4920|4918|4924|4923|4924|4923|4919|4918|28114
1628697600000|2021-08-11 16:00:00|4925|4924|4919|4918|4927|4926|4915|4914|39770
1628697900000|2021-08-11 16:05:00|4920|4919|4922|4921|4923|4922|4919|4918|32490
1628698200000|2021-08-11 16:10:00|4921|4920|4921|4920|4924|4923|4921|4920|18802
1628698500000|2021-08-11 16:15:00|4922|4921|4922|4921|4923|4922|4920|4919|45051
1628698800000|2021-08-11 16:20:00|4921|4920|4915|4914|4921|4920|4915|4914|97830
1628699100000|2021-08-11 16:25:00|4914|4913|4912|4911|4914|4913|4910|4909|28643
1628699400000|2021-08-11 16:30:00|4913|4912|4915|4914|4919|4918|4913|4912|42010
1628699700000|2021-08-11 16:35:00|4914|4913|4921|4920|4922|4921|4914|4913|58397
1628700000000|2021-08-11 16:40:00|4920|4919|4925|4924|4926|4925|4919|4918|45764
1628700300000|2021-08-11 16:45:00|4924|4923|4931|4930|4931|4930|4924|4923|40313
1628700600000|2021-08-11 16:50:00|4930|4929|4931|4930|4935|4934|4930|4929|73943
1628700900000|2021-08-11 16:55:00|4932|4931|4933|4932|4934|4933|4932|4931|33035
1628701200000|2021-08-11 17:00:00|4934|4933|4937|4936|4942|4941|4933|4932|121551
1628701500000|2021-08-11 17:05:00|4938|4937|4953|4952|4957|4956|4938|4937|137060
1628701800000|2021-08-11 17:10:00|4952|4951|4960|4959|4960|4959|4952|4951|98476
1628702100000|2021-08-11 17:15:00|4959|4958|4972|4971|4972|4971|4959|4958|291639
1628702400000|2021-08-11 17:20:00|4971|4972|4960|4959|4973|4972|4960|4959|136501
1628702700000|2021-08-11 17:25:00|4959|4958|4957|4956|4960|4959|4952|4950|80959
1628703000000|2021-08-11 17:30:00|4958|4957|4956|4955|4962|4961|4950|4949|64348
1628703300000|2021-08-11 17:35:00|4955|4956|4962|4961|4964|4963|4955|4956|71888
1628703600000|2021-08-11 17:40:00|4963|4962|4966|4965|4969|4968|4963|4962|46050
1628703900000|2021-08-11 17:45:00|4967|4966|4979|4978|4979|4978|4967|4966|112008
1628704200000|2021-08-11 17:50:00|4980|4979|4981|4980|4983|4982|4978|4977|92908
1628704500000|2021-08-11 17:55:00|4980|4979|4980|4979|4984|4983|4978|4977|106167
1628704800000|2021-08-11 18:00:00|4981|4980|4980|4979|4985|4984|4980|4979|64803
1628705100000|2021-08-11 18:05:00|4979|4978|4970|4969|4979|4979|4968|4967|61471
1628705400000|2021-08-11 18:10:00|4971|4970|4964|4963|4971|4970|4964|4963|34955
1628705700000|2021-08-11 18:15:00|4965|4964|4971|4970|4971|4970|4965|4964|54469
1628706000000|2021-08-11 18:20:00|4970|4969|4965|4964|4971|4970|4965|4964|35184
1628706300000|2021-08-11 18:25:00|4964|4963|4958|4957|4966|4965|4958|4956|48510
1628706600000|2021-08-11 18:30:00|4959|4958|4964|4963|4965|4964|4957|4956|41319
1628706900000|2021-08-11 18:35:00|4965|4964|4965|4964|4965|4964|4961|4960|29825
1628707200000|2021-08-11 18:40:00|4966|4965|4965|4964|4968|4967|4963|4962|48900
1628707500000|2021-08-11 18:45:00|4966|4965|4964|4963|4967|4966|4963|4962|31349
1628707800000|2021-08-11 18:50:00|4963|4964|4964|4963|4965|4964|4963|4962|54633
1628708100000|2021-08-11 18:55:00|4963|4962|4964|4963|4965|4964|4963|4962|35053
1628708400000|2021-08-11 19:00:00|4965|4964|4962|4961|4965|4964|4961|4960|61279
1628708700000|2021-08-11 19:05:00|4961|4962|4963|4962|4966|4965|4961|4962|51187
1628709000000|2021-08-11 19:10:00|4962|4961|4972|4971|4972|4971|4962|4961|66177
1628709300000|2021-08-11 19:15:00|4971|4970|4974|4973|4974|4973|4970|4969|45253
1628709600000|2021-08-11 19:20:00|4973|4972|4973|4972|4973|4972|4972|4971|51765
1628709900000|2021-08-11 19:25:00|4972|4971|4972|4971|4972|4971|4970|4969|46772
1628710200000|2021-08-11 19:30:00|4971|4970|4970|4969|4971|4970|4965|4964|132056
1628710500000|2021-08-11 19:35:00|4969|4968|4970|4969|4970|4969|4968|4967|83013
1628710800000|2021-08-11 19:40:00|4969|4968|4968|4967|4969|4968|4963|4963|127446
1628711100000|2021-08-11 19:45:00|4967|4966|4971|4970|4971|4970|4967|4966|166207
1628711400000|2021-08-11 19:50:00|4970|4969|4970|4969|4975|4974|4966|4965|320488
1628711700000|2021-08-11 19:55:00|4971|4970|4976|4975|4980|4979|4971|4970|537736
1628775000000|2021-08-12 13:30:00|5000|4998|4982|4980|5008|5007|4975|4972|233580
1628775300000|2021-08-12 13:35:00|4983|4981|4958|4956|4984|4981|4955|4953|56276
1628775600000|2021-08-12 13:40:00|4957|4955|4945|4944|4960|4959|4940|4939|62947
1628775900000|2021-08-12 13:45:00|4946|4945|4931|4929|4951|4951|4927|4925|64570
1628776200000|2021-08-12 13:50:00|4930|4930|4924|4922|4933|4932|4919|4917|58564
1628776500000|2021-08-12 13:55:00|4923|4923|4930|4928|4932|4931|4909|4908|58771
1628776800000|2021-08-12 14:00:00|4929|4929|4919|4918|4931|4929|4910|4908|53667
1628777100000|2021-08-12 14:05:00|4920|4919|4918|4917|4923|4922|4909|4909|49608
1628777400000|2021-08-12 14:10:00|4919|4918|4915|4914|4920|4919|4913|4912|30234
1628777700000|2021-08-12 14:15:00|4914|4913|4917|4915|4924|4922|4911|4910|41952
1628778000000|2021-08-12 14:20:00|4918|4916|4930|4928|4930|4929|4916|4915|32577
1628778300000|2021-08-12 14:25:00|4929|4927|4922|4921|4929|4927|4918|4917|25868
1628778600000|2021-08-12 14:30:00|4921|4920|4919|4918|4921|4920|4913|4911|34061
1628778900000|2021-08-12 14:35:00|4918|4917|4930|4929|4930|4929|4917|4916|30196
1628779200000|2021-08-12 14:40:00|4931|4930|4933|4932|4938|4937|4924|4923|29180
1628779500000|2021-08-12 14:45:00|4932|4931|4927|4926|4932|4931|4926|4925|18299
1628779800000|2021-08-12 14:50:00|4928|4927|4926|4925|4930|4929|4924|4923|23427
1628780100000|2021-08-12 14:55:00|4925|4924|4932|4931|4937|4936|4925|4924|23188
1628780400000|2021-08-12 15:00:00|4931|4930|4929|4928|4933|4932|4924|4923|24482
1628780700000|2021-08-12 15:05:00|4930|4929|4926|4925|4935|4934|4920|4919|47978
1628781000000|2021-08-12 15:10:00|4927|4926|4928|4927|4929|4928|4922|4921|19006
1628781300000|2021-08-12 15:15:00|4927|4926|4926|4925|4927|4926|4922|4921|15909
1628781600000|2021-08-12 15:20:00|4925|4924|4925|4924|4926|4925|4921|4920|27216
1628781900000|2021-08-12 15:25:00|4924|4923|4925|4924|4929|4928|4922|4921|34232
1628782200000|2021-08-12 15:30:00|4924|4923|4915|4914|4924|4923|4915|4914|34537
1628782500000|2021-08-12 15:35:00|4914|4913|4916|4915|4918|4917|4914|4913|24649
1628782800000|2021-08-12 15:40:00|4915|4914|4917|4916|4921|4920|4914|4913|29409
1628783100000|2021-08-12 15:45:00|4918|4917|4912|4911|4918|4917|4911|4910|33500
1628783400000|2021-08-12 15:50:00|4913|4912|4910|4909|4913|4912|4908|4907|27797
1628783700000|2021-08-12 15:55:00|4909|4908|4912|4911|4915|4914|4908|4907|24109
1628784000000|2021-08-12 16:00:00|4913|4912|4919|4918|4919|4918|4912|4911|37054
1628784300000|2021-08-12 16:05:00|4918|4917|4921|4920|4921|4920|4915|4914|29777
1628784600000|2021-08-12 16:10:00|4922|4921|4921|4920|4924|4923|4917|4916|17901
1628784900000|2021-08-12 16:15:00|4920|4919|4919|4918|4922|4921|4917|4916|21351
1628785200000|2021-08-12 16:20:00|4920|4919|4921|4920|4924|4923|4920|4919|29806
1628785500000|2021-08-12 16:25:00|4922|4921|4925|4924|4929|4927|4920|4919|33645
1628785800000|2021-08-12 16:30:00|4924|4923|4924|4923|4926|4926|4923|4922|14868
1628786100000|2021-08-12 16:35:00|4925|4924|4928|4927|4928|4927|4925|4924|8388
1628786400000|2021-08-12 16:40:00|4929|4928|4936|4935|4936|4935|4928|4927|36752
1628786700000|2021-08-12 16:45:00|4935|4934|4935|4934|4936|4935|4932|4931|22379
1628787000000|2021-08-12 16:50:00|4936|4935|4936|4935|4939|4938|4935|4934|20733
1628787300000|2021-08-12 16:55:00|4937|4936|4942|4941|4944|4943|4936|4935|38800
1628787600000|2021-08-12 17:00:00|4943|4942|4946|4944|4946|4945|4941|4940|20159
1628787900000|2021-08-12 17:05:00|4945|4945|4943|4942|4945|4945|4943|4942|10466
1628788200000|2021-08-12 17:10:00|4944|4943|4941|4940|4944|4943|4940|4939|16754
1628788500000|2021-08-12 17:15:00|4940|4939|4945|4944|4946|4945|4939|4938|25775
1628788800000|2021-08-12 17:20:00|4944|4943|4944|4943|4945|4944|4943|4942|10142
1628789100000|2021-08-12 17:25:00|4943|4942|4945|4944|4945|4944|4941|4940|19462
1628789400000|2021-08-12 17:30:00|4944|4943|4942|4941|4944|4943|4942|4941|13005
1628789700000|2021-08-12 17:35:00|4941|4940|4938|4937|4942|4941|4938|4937|13752
1628790000000|2021-08-12 17:40:00|4939|4938|4945|4944|4945|4944|4939|4938|14509
1628790300000|2021-08-12 17:45:00|4944|4943|4942|4941|4945|4944|4942|4941|7860
1628790600000|2021-08-12 17:50:00|4941|4940|4939|4938|4941|4940|4938|4937|16557
1628790900000|2021-08-12 17:55:00|4940|4939|4942|4941|4942|4941|4939|4938|11443
1628791200000|2021-08-12 18:00:00|4941|4940|4942|4941|4942|4941|4937|4936|16332
1628791500000|2021-08-12 18:05:00|4943|4942|4942|4941|4943|4942|4941|4940|13708
1628791800000|2021-08-12 18:10:00|4943|4942|4944|4943|4946|4945|4943|4942|15679
1628792100000|2021-08-12 18:15:00|4945|4944|4949|4948|4949|4948|4945|4944|13697
1628792400000|2021-08-12 18:20:00|4948|4947|4950|4949|4951|4950|4948|4947|16145
1628792700000|2021-08-12 18:25:00|4949|4948|4951|4950|4951|4950|4948|4947|22815
1628793000000|2021-08-12 18:30:00|4952|4951|4950|4949|4952|4951|4949|4948|16880
1628793300000|2021-08-12 18:35:00|4949|4948|4945|4944|4949|4948|4945|4944|16333
1628793600000|2021-08-12 18:40:00|4946|4945|4942|4941|4946|4945|4941|4940|11422
1628793900000|2021-08-12 18:45:00|4941|4940|4944|4943|4946|4945|4941|4940|18142
1628794200000|2021-08-12 18:50:00|4943|4942|4946|4945|4946|4945|4941|4940|18311
1628794500000|2021-08-12 18:55:00|4945|4944|4945|4944|4946|4945|4942|4941|15603
1628794800000|2021-08-12 19:00:00|4946|4945|4945|4944|4946|4945|4944|4943|10123
1628795100000|2021-08-12 19:05:00|4944|4943|4939|4938|4944|4943|4938|4937|20486
1628795400000|2021-08-12 19:10:00|4938|4937|4938|4937|4938|4937|4937|4936|18183
1628795700000|2021-08-12 19:15:00|4937|4936|4938|4937|4938|4937|4936|4935|22560
1628796000000|2021-08-12 19:20:00|4937|4936|4944|4943|4944|4943|4937|4936|17148
1628796300000|2021-08-12 19:25:00|4943|4942|4939|4938|4943|4942|4939|4938|20300
1628796600000|2021-08-12 19:30:00|4940|4939|4944|4943|4946|4945|4936|4936|49128
1628796900000|2021-08-12 19:35:00|4943|4942|4939|4938|4943|4942|4939|4938|21620
1628797200000|2021-08-12 19:40:00|4940|4939|4933|4932|4940|4939|4933|4932|44093
1628797500000|2021-08-12 19:45:00|4932|4931|4928|4927|4933|4932|4927|4926|67590
1628797800000|2021-08-12 19:50:00|4927|4926|4931|4930|4935|4934|4926|4925|111787
1628798100000|2021-08-12 19:55:00|4930|4929|4932|4931|4935|4934|4929|4928|160266
1628861400000|2021-08-13 13:30:00|4939|4920|4929|4927|4941|4934|4909|4908|103210
1628861700000|2021-08-13 13:35:00|4931|4926|4946|4945|4949|4947|4928|4925|35167
1628862000000|2021-08-13 13:40:00|4947|4946|4963|4960|4963|4962|4944|4942|124023
1628862300000|2021-08-13 13:45:00|4962|4961|4940|4938|4962|4962|4936|4935|25655
1628862600000|2021-08-13 13:50:00|4939|4937|4933|4931|4941|4939|4931|4929|20426
1628862900000|2021-08-13 13:55:00|4932|4932|4935|4934|4944|4943|4932|4932|31507
1628863200000|2021-08-13 14:00:00|4934|4933|4923|4921|4934|4933|4921|4920|36942
1628863500000|2021-08-13 14:05:00|4922|4920|4917|4916|4923|4922|4913|4912|39228
1628863800000|2021-08-13 14:10:00|4916|4915|4914|4913|4921|4920|4914|4913|29470
1628864100000|2021-08-13 14:15:00|4913|4912|4912|4911|4918|4916|4911|4910|19887
1628864400000|2021-08-13 14:20:00|4913|4912|4911|4910|4916|4915|4910|4910|57452
1628864700000|2021-08-13 14:25:00|4910|4909|4918|4917|4918|4917|4909|4908|23616
1628865000000|2021-08-13 14:30:00|4917|4916|4914|4913|4923|4922|4913|4912|21395
1628865300000|2021-08-13 14:35:00|4913|4912|4913|4912|4921|4920|4913|4912|29521
1628865600000|2021-08-13 14:40:00|4914|4913|4924|4923|4925|4925|4914|4913|39671
1628865900000|2021-08-13 14:45:00|4923|4922|4924|4923|4925|4924|4920|4919|25059
1628866200000|2021-08-13 14:50:00|4925|4924|4929|4928|4931|4930|4925|4924|36593
1628866500000|2021-08-13 14:55:00|4930|4929|4934|4933|4935|4934|4930|4929|35001
1628866800000|2021-08-13 15:00:00|4935|4934|4932|4931|4937|4936|4932|4931|24803
1628867100000|2021-08-13 15:05:00|4933|4932|4937|4936|4941|4940|4933|4932|23805
1628867400000|2021-08-13 15:10:00|4938|4937|4944|4943|4945|4944|4938|4937|22907
1628867700000|2021-08-13 15:15:00|4945|4944|4947|4946|4949|4948|4941|4940|25796
1628868000000|2021-08-13 15:20:00|4948|4947|4952|4951|4954|4953|4947|4946|36761
1628868300000|2021-08-13 15:25:00|4951|4950|4944|4943|4951|4950|4944|4943|35279
1628868600000|2021-08-13 15:30:00|4945|4944|4943|4942|4946|4945|4940|4939|23178
1628868900000|2021-08-13 15:35:00|4944|4943|4946|4945|4948|4947|4944|4943|36024
1628869200000|2021-08-13 15:40:00|4947|4946|4954|4953|4956|4955|4947|4946|41509
1628869500000|2021-08-13 15:45:00|4953|4952|4951|4950|4954|4953|4946|4945|40889
1628869800000|2021-08-13 15:50:00|4950|4949|4950|4949|4951|4950|4947|4945|20471
1628870100000|2021-08-13 15:55:00|4951|4950|4953|4952|4953|4952|4951|4950|18358
1628870400000|2021-08-13 16:00:00|4954|4953|4954|4953|4954|4953|4953|4952|21789
1628870700000|2021-08-13 16:05:00|4953|4952|4948|4947|4953|4952|4947|4946|21350
1628871000000|2021-08-13 16:10:00|4949|4948|4946|4945|4950|4949|4945|4944|20393
1628871300000|2021-08-13 16:15:00|4947|4946|4946|4945|4947|4946|4946|4945|6065
1628871600000|2021-08-13 16:20:00|4947|4946|4951|4950|4952|4951|4947|4946|19190
1628871900000|2021-08-13 16:25:00|4952|4951|4954|4953|4954|4953|4952|4951|15674
1628872200000|2021-08-13 16:30:00|4953|4952|4948|4947|4953|4952|4948|4947|10718
1628872500000|2021-08-13 16:35:00|4949|4948|4949|4948|4949|4948|4946|4945|19579
1628872800000|2021-08-13 16:40:00|4948|4947|4946|4945|4948|4947|4946|4945|10642
1628873100000|2021-08-13 16:45:00|4945|4944|4946|4945|4946|4945|4945|4944|14424
1628873400000|2021-08-13 16:50:00|4947|4946|4947|4946|4949|4948|4947|4946|12426
1628873700000|2021-08-13 16:55:00|4946|4945|4945|4944|4947|4946|4945|4944|20532
1628874000000|2021-08-13 17:00:00|4944|4943|4941|4940|4944|4943|4941|4940|22965
1628874300000|2021-08-13 17:05:00|4940|4939|4940|4939|4940|4939|4938|4937|16800
1628874600000|2021-08-13 17:10:00|4941|4940|4943|4942|4943|4942|4941|4940|16704
1628874900000|2021-08-13 17:15:00|4944|4943|4951|4950|4951|4950|4944|4943|28548
1628875200000|2021-08-13 17:20:00|4950|4949|4951|4950|4951|4950|4949|4948|15874
1628875500000|2021-08-13 17:25:00|4950|4949|4946|4945|4950|4949|4946|4945|10263
1628875800000|2021-08-13 17:30:00|4947|4946|4948|4947|4949|4948|4947|4946|7612
1628876100000|2021-08-13 17:35:00|4947|4946|4947|4946|4950|4949|4947|4946|14575
1628876400000|2021-08-13 17:40:00|4946|4945|4943|4942|4947|4946|4942|4941|24380
1628876700000|2021-08-13 17:45:00|4942|4941|4946|4945|4947|4946|4942|4941|17885
1628877000000|2021-08-13 17:50:00|4945|4944|4944|4943|4945|4944|4942|4941|21030
1628877300000|2021-08-13 17:55:00|4943|4942|4943|4942|4944|4943|4942|4941|29076
1628877600000|2021-08-13 18:00:00|4944|4943|4939|4938|4944|4943|4939|4938|17813
1628877900000|2021-08-13 18:05:00|4938|4937|4942|4941|4942|4941|4938|4937|17659
1628878200000|2021-08-13 18:10:00|4943|4942|4944|4943|4944|4943|4943|4942|13218
1628878500000|2021-08-13 18:15:00|4945|4944|4942|4941|4945|4944|4941|4940|22215
1628878800000|2021-08-13 18:20:00|4943|4942|4941|4940|4943|4942|4939|4938|18636
1628879100000|2021-08-13 18:25:00|4940|4939|4937|4936|4941|4940|4936|4935|13057
1628879400000|2021-08-13 18:30:00|4938|4937|4939|4938|4941|4940|4938|4937|13241
1628879700000|2021-08-13 18:35:00|4940|4939|4937|4936|4941|4940|4937|4936|17666
1628880000000|2021-08-13 18:40:00|4936|4935|4933|4932|4936|4935|4933|4932|20846
1628880300000|2021-08-13 18:45:00|4932|4931|4933|4932|4933|4932|4932|4931|12063
1628880600000|2021-08-13 18:50:00|4932|4931|4929|4928|4935|4934|4929|4928|23878
1628880900000|2021-08-13 18:55:00|4930|4929|4929|4928|4932|4931|4929|4927|22927
1628881200000|2021-08-13 19:00:00|4930|4929|4934|4933|4934|4933|4929|4928|20935
1628881500000|2021-08-13 19:05:00|4935|4934|4935|4934|4936|4935|4933|4932|26532
1628881800000|2021-08-13 19:10:00|4934|4933|4933|4932|4935|4934|4933|4932|16417
1628882100000|2021-08-13 19:15:00|4932|4931|4930|4929|4932|4931|4929|4928|39550
1628882400000|2021-08-13 19:20:00|4931|4930|4935|4934|4936|4935|4931|4930|29669
1628882700000|2021-08-13 19:25:00|4934|4933|4931|4930|4934|4933|4931|4930|27677
1628883000000|2021-08-13 19:30:00|4930|4929|4926|4925|4933|4932|4926|4925|40212
1628883300000|2021-08-13 19:35:00|4927|4926|4931|4930|4933|4932|4927|4926|26716
1628883600000|2021-08-13 19:40:00|4932|4931|4929|4928|4933|4932|4929|4928|33036
1628883900000|2021-08-13 19:45:00|4930|4929|4932|4931|4933|4932|4929|4929|43824
1628884200000|2021-08-13 19:50:00|4931|4930|4928|4927|4932|4931|4927|4926|61306
1628884500000|2021-08-13 19:55:00|4927|4926|4931|4929|4931|4929|4926|4925|143273
1629120600000|2021-08-16 13:30:00|4927|4918|4925|4924|4939|4932|4917|4915|120586
1629120900000|2021-08-16 13:35:00|4924|4923|4917|4916|4926|4923|4911|4910|46532
1629121200000|2021-08-16 13:40:00|4916|4914|4923|4921|4923|4922|4914|4913|27548
1629121500000|2021-08-16 13:45:00|4922|4922|4913|4912|4925|4924|4910|4909|66792
1629121800000|2021-08-16 13:50:00|4912|4911|4908|4907|4915|4914|4903|4901|58409
1629122100000|2021-08-16 13:55:00|4907|4906|4904|4903|4908|4907|4896|4895|66434
1629122400000|2021-08-16 14:00:00|4905|4902|4915|4914|4917|4916|4903|4902|39145
1629122700000|2021-08-16 14:05:00|4916|4915|4931|4930|4935|4934|4913|4912|80491
1629123000000|2021-08-16 14:10:00|4932|4931|4953|4952|4955|4955|4929|4928|42279
1629123300000|2021-08-16 14:15:00|4952|4951|4954|4953|4962|4961|4950|4949|73469
1629123600000|2021-08-16 14:20:00|4956|4954|4942|4941|4961|4960|4938|4937|24448
1629123900000|2021-08-16 14:25:00|4943|4942|4924|4923|4946|4945|4921|4920|66592
1629124200000|2021-08-16 14:30:00|4925|4924|4914|4913|4930|4929|4914|4913|61284
1629124500000|2021-08-16 14:35:00|4913|4912|4921|4920|4924|4923|4911|4910|39298
1629124800000|2021-08-16 14:40:00|4922|4921|4923|4921|4936|4935|4921|4920|125764
1629125100000|2021-08-16 14:45:00|4922|4920|4922|4920|4938|4936|4920|4918|429064
1629125400000|2021-08-16 14:50:00|4923|4921|4940|4938|4941|4940|4923|4921|66503
1629125700000|2021-08-16 14:55:00|4939|4937|4930|4929|4940|4938|4930|4929|50109
1629126000000|2021-08-16 15:00:00|4931|4930|4937|4936|4940|4940|4929|4928|30762
1629126300000|2021-08-16 15:05:00|4936|4935|4933|4932|4937|4936|4930|4929|47583
1629126600000|2021-08-16 15:10:00|4934|4933|4933|4932|4936|4935|4929|4928|17347
1629126900000|2021-08-16 15:15:00|4934|4933|4937|4936|4939|4938|4934|4933|24752
1629127200000|2021-08-16 15:20:00|4936|4935|4940|4939|4940|4939|4934|4933|36394
1629127500000|2021-08-16 15:25:00|4939|4938|4934|4933|4940|4938|4933|4932|19013
1629127800000|2021-08-16 15:30:00|4933|4932|4939|4938|4940|4939|4931|4930|18861
1629128100000|2021-08-16 15:35:00|4938|4937|4936|4935|4943|4942|4933|4932|42649
1629128400000|2021-08-16 15:40:00|4937|4936|4937|4937|4939|4938|4934|4933|10550
1629128700000|2021-08-16 15:45:00|4938|4938|4939|4938|4940|4939|4938|4937|20411
1629129000000|2021-08-16 15:50:00|4938|4937|4937|4936|4940|4939|4936|4935|15164
1629129300000|2021-08-16 15:55:00|4938|4937|4935|4934|4938|4937|4928|4927|38211
1629129600000|2021-08-16 16:00:00|4936|4935|4938|4937|4940|4939|4936|4935|27535
1629129900000|2021-08-16 16:05:00|4939|4938|4938|4937|4939|4938|4936|4935|8544
1629130200000|2021-08-16 16:10:00|4937|4936|4936|4935|4938|4937|4935|4934|14215
1629130500000|2021-08-16 16:15:00|4937|4936|4934|4933|4939|4938|4934|4933|17713
1629130800000|2021-08-16 16:20:00|4933|4932|4925|4924|4933|4932|4923|4922|42795
1629131100000|2021-08-16 16:25:00|4924|4923|4916|4915|4924|4923|4915|4914|33360
1629131400000|2021-08-16 16:30:00|4917|4916|4915|4914|4920|4919|4910|4909|58161
1629131700000|2021-08-16 16:35:00|4914|4913|4913|4912|4915|4914|4911|4910|16560
1629132000000|2021-08-16 16:40:00|4914|4913|4916|4915|4917|4916|4912|4911|14849
1629132300000|2021-08-16 16:45:00|4915|4914|4919|4918|4919|4918|4914|4913|28438
1629132600000|2021-08-16 16:50:00|4920|4919|4917|4916|4920|4919|4917|4916|7868
1629132900000|2021-08-16 16:55:00|4916|4915|4914|4913|4916|4915|4912|4911|17258
1629133200000|2021-08-16 17:00:00|4913|4912|4914|4913|4914|4913|4908|4907|15525
1629133500000|2021-08-16 17:05:00|4915|4914|4919|4918|4919|4918|4914|4913|17845
1629133800000|2021-08-16 17:10:00|4920|4919|4916|4915|4920|4919|4915|4914|37539
1629134100000|2021-08-16 17:15:00|4915|4916|4915|4914|4918|4917|4914|4913|18896
1629134400000|2021-08-16 17:20:00|4916|4915|4913|4912|4916|4915|4912|4911|15076
1629134700000|2021-08-16 17:25:00|4912|4911|4912|4911|4914|4913|4907|4906|42770
1629135000000|2021-08-16 17:30:00|4911|4910|4907|4906|4912|4911|4907|4906|20519
1629135300000|2021-08-16 17:35:00|4906|4905|4907|4906|4911|4910|4906|4905|31792
1629135600000|2021-08-16 17:40:00|4908|4907|4907|4906|4908|4907|4904|4903|18394
1629135900000|2021-08-16 17:45:00|4906|4905|4900|4899|4906|4905|4900|4899|29644
1629136200000|2021-08-16 17:50:00|4901|4900|4898|4897|4901|4900|4893|4892|48819
1629136500000|2021-08-16 17:55:00|4899|4898|4900|4899|4901|4900|4896|4895|27758
1629136800000|2021-08-16 18:00:00|4899|4898|4901|4900|4903|4902|4899|4898|34228
1629137100000|2021-08-16 18:05:00|4900|4899|4900|4899|4901|4900|4899|4898|38093
1629137400000|2021-08-16 18:10:00|4901|4900|4899|4898|4901|4900|4899|4898|67663
1629137700000|2021-08-16 18:15:00|4900|4899|4899|4899|4901|4900|4898|4897|30744
1629138000000|2021-08-16 18:20:00|4900|4898|4900|4899|4901|4900|4899|4898|42478
1629138300000|2021-08-16 18:25:00|4901|4900|4900|4899|4901|4900|4899|4898|27042
1629138600000|2021-08-16 18:30:00|4901|4900|4897|4896|4901|4900|4897|4896|23749
1629138900000|2021-08-16 18:35:00|4896|4895|4900|4899|4901|4900|4896|4895|37204
1629139200000|2021-08-16 18:40:00|4901|4900|4900|4899|4901|4900|4899|4898|27188
1629139500000|2021-08-16 18:45:00|4901|4900|4904|4903|4905|4904|4901|4899|24508
1629139800000|2021-08-16 18:50:00|4905|4904|4908|4907|4909|4908|4902|4901|63276
1629140100000|2021-08-16 18:55:00|4907|4906|4911|4910|4911|4910|4907|4906|18134
1629140400000|2021-08-16 19:00:00|4910|4909|4908|4907|4910|4909|4908|4907|18678
1629140700000|2021-08-16 19:05:00|4907|4906|4907|4906|4908|4907|4905|4904|40258
1629141000000|2021-08-16 19:10:00|4908|4907|4912|4911|4913|4912|4907|4906|20368
1629141300000|2021-08-16 19:15:00|4911|4910|4908|4907|4912|4911|4908|4907|28668
1629141600000|2021-08-16 19:20:00|4909|4908|4906|4905|4909|4908|4905|4904|20321
1629141900000|2021-08-16 19:25:00|4907|4906|4903|4902|4908|4907|4903|4902|44524
1629142200000|2021-08-16 19:30:00|4902|4901|4905|4904|4906|4905|4898|4897|42082
1629142500000|2021-08-16 19:35:00|4906|4905|4906|4905|4907|4907|4905|4904|30864
1629142800000|2021-08-16 19:40:00|4907|4906|4905|4904|4907|4906|4902|4901|33457
1629143100000|2021-08-16 19:45:00|4906|4905|4907|4906|4908|4907|4905|4904|30118
1629143400000|2021-08-16 19:50:00|4908|4907|4914|4913|4916|4915|4908|4907|99726
1629143700000|2021-08-16 19:55:00|4915|4914|4914|4913|4917|4916|4913|4912|114024
1629207000000|2021-08-17 13:30:00|4910|4894|4897|4894|4910|4904|4878|4877|134374
1629207300000|2021-08-17 13:35:00|4899|4896|4898|4896|4910|4909|4896|4895|41155
1629207600000|2021-08-17 13:40:00|4897|4894|4906|4905|4907|4906|4895|4894|43004
1629207900000|2021-08-17 13:45:00|4907|4904|4917|4916|4919|4918|4902|4901|64915
1629208200000|2021-08-17 13:50:00|4916|4915|4920|4919|4925|4924|4916|4915|67157
1629208500000|2021-08-17 13:55:00|4919|4918|4915|4914|4922|4921|4909|4908|31602
1629208800000|2021-08-17 14:00:00|4916|4915|4911|4910|4919|4917|4910|4909|43929
1629209100000|2021-08-17 14:05:00|4912|4911|4919|4918|4921|4920|4910|4909|49316
1629209400000|2021-08-17 14:10:00|4920|4919|4931|4930|4933|4932|4918|4917|45421
1629209700000|2021-08-17 14:15:00|4930|4929|4927|4926|4933|4932|4923|4922|29227
1629210000000|2021-08-17 14:20:00|4928|4927|4924|4923|4930|4929|4923|4922|17943
1629210300000|2021-08-17 14:25:00|4925|4924|4928|4927|4928|4927|4923|4922|38006
1629210600000|2021-08-17 14:30:00|4929|4928|4928|4927|4931|4930|4920|4918|36899
1629210900000|2021-08-17 14:35:00|4927|4926|4921|4919|4929|4928|4921|4919|20795
1629211200000|2021-08-17 14:40:00|4920|4920|4921|4920|4923|4922|4917|4916|18630
1629211500000|2021-08-17 14:45:00|4920|4919|4917|4916|4923|4922|4913|4912|15771
1629211800000|2021-08-17 14:50:00|4918|4917|4915|4914|4919|4918|4912|4911|25254
1629212100000|2021-08-17 14:55:00|4914|4913|4909|4908|4914|4913|4905|4904|26252
1629212400000|2021-08-17 15:00:00|4908|4907|4908|4907|4908|4907|4902|4900|41748
1629212700000|2021-08-17 15:05:00|4907|4906|4911|4910|4912|4911|4905|4904|32875
1629213000000|2021-08-17 15:10:00|4910|4909|4908|4907|4910|4909|4902|4901|37038
1629213300000|2021-08-17 15:15:00|4907|4906|4904|4903|4909|4908|4902|4901|25118
1629213600000|2021-08-17 15:20:00|4903|4902|4901|4900|4905|4904|4901|4900|21064
1629213900000|2021-08-17 15:25:00|4900|4901|4897|4896|4903|4902|4896|4895|58191
1629214200000|2021-08-17 15:30:00|4898|4897|4895|4894|4898|4897|4891|4890|34717
1629214500000|2021-08-17 15:35:00|4896|4895|4892|4891|4896|4896|4889|4888|25922
1629214800000|2021-08-17 15:40:00|4893|4892|4893|4892|4894|4893|4890|4889|15846
1629215100000|2021-08-17 15:45:00|4894|4893|4886|4885|4895|4894|4886|4885|20840
1629215400000|2021-08-17 15:50:00|4887|4886|4888|4887|4889|4888|4882|4881|39687
1629215700000|2021-08-17 15:55:00|4889|4888|4888|4887|4891|4890|4885|4884|20460
1629216000000|2021-08-17 16:00:00|4887|4886|4886|4885|4887|4886|4884|4883|19573
1629216300000|2021-08-17 16:05:00|4887|4886|4889|4888|4891|4890|4886|4885|19992
1629216600000|2021-08-17 16:10:00|4890|4889|4885|4884|4890|4889|4885|4884|22510
1629216900000|2021-08-17 16:15:00|4884|4883|4874|4873|4884|4883|4874|4873|25364
1629217200000|2021-08-17 16:20:00|4875|4874|4877|4876|4877|4876|4873|4872|14716
1629217500000|2021-08-17 16:25:00|4876|4875|4877|4876|4878|4877|4875|4874|18931
1629217800000|2021-08-17 16:30:00|4876|4875|4868|4867|4876|4875|4868|4867|24744
1629218100000|2021-08-17 16:35:00|4867|4866|4864|4863|4867|4866|4863|4862|19346
1629218400000|2021-08-17 16:40:00|4863|4862|4866|4865|4868|4867|4862|4861|24547
1629218700000|2021-08-17 16:45:00|4865|4864|4866|4865|4867|4866|4864|4863|29077
1629219000000|2021-08-17 16:50:00|4865|4864|4871|4870|4871|4870|4864|4863|34085
1629219300000|2021-08-17 16:55:00|4872|4869|4868|4867|4872|4871|4867|4866|36465
1629219600000|2021-08-17 17:00:00|4869|4868|4870|4869|4872|4871|4868|4867|23591
1629219900000|2021-08-17 17:05:00|4869|4868|4875|4874|4878|4877|4869|4868|19184
1629220200000|2021-08-17 17:10:00|4876|4875|4883|4882|4884|4883|4875|4874|15890
1629220500000|2021-08-17 17:15:00|4882|4881|4883|4882|4883|4882|4877|4876|18673
1629220800000|2021-08-17 17:20:00|4882|4881|4882|4881|4885|4884|4881|4880|18833
1629221100000|2021-08-17 17:25:00|4883|4882|4886|4885|4888|4888|4881|4880|33275
1629221400000|2021-08-17 17:30:00|4885|4884|4877|4875|4886|4885|4876|4875|51124
1629221700000|2021-08-17 17:35:00|4878|4876|4880|4879|4883|4881|4878|4876|39603
1629222000000|2021-08-17 17:40:00|4879|4878|4880|4879|4882|4881|4878|4877|13157
1629222300000|2021-08-17 17:45:00|4879|4878|4879|4878|4880|4879|4878|4877|22322
1629222600000|2021-08-17 17:50:00|4878|4877|4883|4882|4883|4882|4877|4876|63641
1629222900000|2021-08-17 17:55:00|4884|4883|4890|4889|4891|4890|4884|4883|15742
1629223200000|2021-08-17 18:00:00|4891|4890|4895|4894|4896|4895|4891|4890|14683
1629223500000|2021-08-17 18:05:00|4896|4895|4897|4896|4897|4896|4895|4894|14944
1629223800000|2021-08-17 18:10:00|4898|4897|4902|4901|4903|4902|4897|4896|10726
1629224100000|2021-08-17 18:15:00|4903|4902|4902|4901|4903|4902|4902|4901|14235
1629224400000|2021-08-17 18:20:00|4901|4900|4899|4898|4902|4901|4899|4898|18334
1629224700000|2021-08-17 18:25:00|4898|4897|4891|4890|4898|4897|4891|4890|12195
1629225000000|2021-08-17 18:30:00|4890|4889|4888|4887|4892|4891|4888|4887|28932
1629225300000|2021-08-17 18:35:00|4889|4888|4886|4885|4889|4888|4885|4884|8820
1629225600000|2021-08-17 18:40:00|4885|4884|4889|4888|4890|4889|4885|4884|17311
1629225900000|2021-08-17 18:45:00|4890|4889|4898|4897|4898|4897|4890|4889|14841
1629226200000|2021-08-17 18:50:00|4899|4898|4898|4897|4901|4900|4897|4896|13389
1629226500000|2021-08-17 18:55:00|4899|4898|4904|4903|4904|4903|4899|4898|16782
1629226800000|2021-08-17 19:00:00|4903|4902|4905|4904|4907|4906|4903|4902|23333
1629227100000|2021-08-17 19:05:00|4904|4903|4910|4909|4912|4911|4904|4903|18139
1629227400000|2021-08-17 19:10:00|4911|4910|4909|4908|4913|4912|4909|4908|18997
1629227700000|2021-08-17 19:15:00|4910|4909|4907|4906|4910|4909|4905|4904|22165
1629228000000|2021-08-17 19:20:00|4906|4905|4907|4906|4909|4908|4906|4905|26178
1629228300000|2021-08-17 19:25:00|4906|4905|4910|4909|4910|4909|4905|4904|11176
1629228600000|2021-08-17 19:30:00|4911|4910|4917|4916|4917|4916|4910|4910|21036
1629228900000|2021-08-17 19:35:00|4916|4915|4914|4913|4920|4920|4914|4913|28174
1629229200000|2021-08-17 19:40:00|4913|4912|4910|4909|4914|4913|4909|4908|38158
1629229500000|2021-08-17 19:45:00|4909|4908|4911|4910|4912|4910|4905|4904|38373
1629229800000|2021-08-17 19:50:00|4910|4909|4911|4910|4915|4914|4907|4906|78895
1629230100000|2021-08-17 19:55:00|4910|4909|4915|4914|4916|4915|4910|4909|187005
1629293400000|2021-08-18 13:30:00|4912|4906|4904|4902|4913|4912|4892|4889|89026
1629293700000|2021-08-18 13:35:00|4903|4901|4895|4894|4908|4907|4893|4893|60188
1629294000000|2021-08-18 13:40:00|4896|4895|4910|4909|4910|4909|4894|4892|71455
1629294300000|2021-08-18 13:45:00|4909|4908|4927|4926|4927|4926|4907|4906|82820
1629294600000|2021-08-18 13:50:00|4926|4925|4928|4927|4929|4928|4919|4918|47506
1629294900000|2021-08-18 13:55:00|4927|4926|4926|4925|4928|4927|4921|4920|26641
1629295200000|2021-08-18 14:00:00|4925|4924|4936|4935|4940|4939|4923|4922|41744
1629295500000|2021-08-18 14:05:00|4935|4934|4929|4928|4936|4935|4927|4925|45828
1629295800000|2021-08-18 14:10:00|4930|4929|4940|4939|4946|4945|4929|4928|68881
1629296100000|2021-08-18 14:15:00|4939|4938|4943|4942|4945|4944|4934|4933|38334
1629296400000|2021-08-18 14:20:00|4942|4941|4942|4941|4946|4945|4938|4937|30688
1629296700000|2021-08-18 14:25:00|4941|4940|4943|4942|4952|4951|4940|4939|66700
1629297000000|2021-08-18 14:30:00|4942|4941|4949|4948|4949|4948|4942|4941|51407
1629297300000|2021-08-18 14:35:00|4950|4949|4946|4945|4952|4951|4939|4938|26263
1629297600000|2021-08-18 14:40:00|4945|4944|4937|4936|4946|4945|4936|4935|28688
1629297900000|2021-08-18 14:45:00|4936|4935|4940|4939|4943|4942|4936|4935|25800
1629298200000|2021-08-18 14:50:00|4941|4940|4940|4939|4946|4945|4940|4939|29990
1629298500000|2021-08-18 14:55:00|4939|4938|4933|4932|4940|4939|4933|4932|38367
1629298800000|2021-08-18 15:00:00|4932|4931|4937|4936|4937|4936|4931|4930|29301
1629299100000|2021-08-18 15:05:00|4936|4935|4941|4940|4941|4940|4934|4933|17707
1629299400000|2021-08-18 15:10:00|4942|4941|4942|4941|4944|4943|4937|4936|17506
1629299700000|2021-08-18 15:15:00|4943|4942|4932|4930|4943|4942|4929|4928|94933
1629300000000|2021-08-18 15:20:00|4931|4931|4936|4935|4938|4937|4931|4930|27430
1629300300000|2021-08-18 15:25:00|4935|4934|4937|4936|4937|4936|4934|4933|34184
1629300600000|2021-08-18 15:30:00|4936|4935|4937|4936|4941|4940|4936|4935|28244
1629300900000|2021-08-18 15:35:00|4936|4935|4946|4945|4946|4945|4932|4931|46843
1629301200000|2021-08-18 15:40:00|4945|4944|4952|4951|4953|4952|4945|4944|23042
1629301500000|2021-08-18 15:45:00|4953|4952|4949|4948|4955|4954|4949|4948|29574
1629301800000|2021-08-18 15:50:00|4948|4947|4943|4942|4948|4947|4943|4942|21079
1629302100000|2021-08-18 15:55:00|4942|4941|4942|4941|4947|4946|4941|4940|24425
1629302400000|2021-08-18 16:00:00|4943|4942|4946|4945|4947|4946|4943|4942|38299
1629302700000|2021-08-18 16:05:00|4945|4944|4942|4941|4946|4945|4942|4941|13708
1629303000000|2021-08-18 16:10:00|4943|4942|4937|4936|4943|4942|4936|4935|26325
1629303300000|2021-08-18 16:15:00|4936|4935|4930|4929|4936|4935|4930|4929|30749
1629303600000|2021-08-18 16:20:00|4931|4930|4926|4925|4932|4931|4925|4924|26304
1629303900000|2021-08-18 16:25:00|4925|4924|4920|4919|4925|4924|4918|4917|32705
1629304200000|2021-08-18 16:30:00|4921|4920|4922|4921|4923|4922|4917|4916|20216
1629304500000|2021-08-18 16:35:00|4921|4920|4923|4922|4924|4923|4919|4918|112603
1629304800000|2021-08-18 16:40:00|4924|4923|4928|4927|4929|4928|4924|4923|14789
1629305100000|2021-08-18 16:45:00|4927|4926|4932|4931|4932|4931|4927|4926|17145
1629305400000|2021-08-18 16:50:00|4933|4932|4936|4935|4939|4938|4933|4932|18562
1629305700000|2021-08-18 16:55:00|4935|4934|4938|4937|4939|4938|4935|4934|9912
1629306000000|2021-08-18 17:00:00|4937|4936|4933|4932|4938|4937|4932|4931|12936
1629306300000|2021-08-18 17:05:00|4934|4933|4935|4934|4936|4935|4934|4933|8674
1629306600000|2021-08-18 17:10:00|4934|4933|4936|4935|4937|4936|4934|4933|15484
1629306900000|2021-08-18 17:15:00|4935|4934|4940|4939|4940|4939|4933|4932|12883
1629307200000|2021-08-18 17:20:00|4941|4940|4943|4942|4944|4943|4940|4939|15973
1629307500000|2021-08-18 17:25:00|4942|4941|4936|4935|4942|4941|4934|4933|30632
1629307800000|2021-08-18 17:30:00|4935|4934|4936|4935|4938|4937|4933|4932|21643
1629308100000|2021-08-18 17:35:00|4937|4936|4939|4938|4940|4939|4937|4936|7931
1629308400000|2021-08-18 17:40:00|4938|4937|4936|4935|4938|4937|4935|4934|24668
1629308700000|2021-08-18 17:45:00|4937|4936|4938|4937|4939|4938|4936|4935|12614
1629309000000|2021-08-18 17:50:00|4937|4936|4937|4936|4938|4937|4933|4932|11648
1629309300000|2021-08-18 17:55:00|4938|4937|4940|4939|4940|4939|4938|4937|3754
1629309600000|2021-08-18 18:00:00|4941|4940|4954|4953|4954|4953|4941|4940|27364
1629309900000|2021-08-18 18:05:00|4953|4952|4954|4953|4955|4954|4951|4950|27161
1629310200000|2021-08-18 18:10:00|4955|4954|4934|4933|4955|4954|4933|4933|47977
1629310500000|2021-08-18 18:15:00|4933|4932|4935|4933|4936|4935|4926|4925|29357
1629310800000|2021-08-18 18:20:00|4934|4934|4939|4938|4939|4938|4933|4932|31895
1629311100000|2021-08-18 18:25:00|4940|4939|4950|4949|4950|4949|4939|4938|23015
1629311400000|2021-08-18 18:30:00|4949|4948|4951|4950|4954|4954|4949|4948|44734
1629311700000|2021-08-18 18:35:00|4952|4951|4947|4946|4953|4952|4947|4946|30163
1629312000000|2021-08-18 18:40:00|4946|4945|4939|4938|4948|4947|4937|4936|106117
1629312300000|2021-08-18 18:45:00|4938|4937|4932|4931|4939|4938|4932|4931|42420
1629312600000|2021-08-18 18:50:00|4931|4930|4924|4923|4931|4930|4921|4920|64322
1629312900000|2021-08-18 18:55:00|4925|4924|4927|4926|4928|4927|4923|4922|26501
1629313200000|2021-08-18 19:00:00|4926|4925|4929|4928|4929|4928|4924|4923|49234
1629313500000|2021-08-18 19:05:00|4930|4929|4931|4930|4935|4934|4930|4929|33061
1629313800000|2021-08-18 19:10:00|4930|4929|4930|4929|4933|4932|4929|4928|32034
1629314100000|2021-08-18 19:15:00|4931|4930|4932|4931|4933|4932|4929|4928|28184
1629314400000|2021-08-18 19:20:00|4931|4930|4926|4925|4932|4931|4925|4924|37713
1629314700000|2021-08-18 19:25:00|4925|4924|4922|4921|4926|4925|4920|4919|52987
1629315000000|2021-08-18 19:30:00|4921|4920|4913|4912|4922|4921|4912|4911|72697
1629315300000|2021-08-18 19:35:00|4914|4913|4916|4915|4918|4917|4911|4910|134136
1629315600000|2021-08-18 19:40:00|4915|4914|4923|4922|4924|4923|4915|4914|131201
1629315900000|2021-08-18 19:45:00|4922|4921|4913|4912|4925|4924|4912|4911|139640
1629316200000|2021-08-18 19:50:00|4909|4908|4907|4906|4910|4909|4903|4902|183725
1629316500000|2021-08-18 19:55:00|4906|4905|4903|4902|4906|4905|4898|4897|393274
1629379800000|2021-08-19 13:30:00|4849|4839|4826|4823|4849|4839|4811|4808|197534
1629380100000|2021-08-19 13:35:00|4825|4824|4828|4827|4834|4833|4819|4817|66987
1629380400000|2021-08-19 13:40:00|4827|4826|4814|4812|4828|4827|4811|4810|77343
1629380700000|2021-08-19 13:45:00|4813|4811|4807|4806|4827|4825|4805|4804|53858
1629381000000|2021-08-19 13:50:00|4808|4807|4809|4807|4818|4817|4805|4804|49192
1629381300000|2021-08-19 13:55:00|4810|4808|4819|4817|4821|4820|4805|4804|35783
1629381600000|2021-08-19 14:00:00|4818|4818|4818|4817|4819|4818|4805|4804|37893
1629381900000|2021-08-19 14:05:00|4817|4816|4816|4814|4822|4822|4810|4809|35329
1629382200000|2021-08-19 14:10:00|4817|4815|4818|4817|4823|4822|4812|4811|47846
1629382500000|2021-08-19 14:15:00|4819|4818|4817|4816|4822|4821|4812|4811|41359
1629382800000|2021-08-19 14:20:00|4818|4817|4816|4815|4821|4820|4811|4810|49060
1629383100000|2021-08-19 14:25:00|4817|4816|4809|4808|4818|4817|4808|4807|68264
1629383400000|2021-08-19 14:30:00|4810|4809|4804|4803|4814|4813|4803|4802|47677
1629383700000|2021-08-19 14:35:00|4803|4802|4790|4789|4804|4803|4789|4788|87591
1629384000000|2021-08-19 14:40:00|4789|4788|4782|4781|4792|4791|4782|4781|38177
1629384300000|2021-08-19 14:45:00|4783|4782|4786|4785|4788|4787|4783|4782|31390
1629384600000|2021-08-19 14:50:00|4785|4784|4784|4783|4787|4786|4779|4778|53137
1629384900000|2021-08-19 14:55:00|4783|4782|4793|4792|4795|4794|4783|4782|43616
1629385200000|2021-08-19 15:00:00|4792|4791|4782|4781|4792|4791|4779|4778|35096
1629385500000|2021-08-19 15:05:00|4783|4782|4770|4769|4786|4785|4769|4768|72049
1629385800000|2021-08-19 15:10:00|4771|4770|4764|4763|4772|4771|4760|4758|40765
1629386100000|2021-08-19 15:15:00|4765|4764|4759|4758|4766|4765|4755|4753|37861
1629386400000|2021-08-19 15:20:00|4760|4759|4762|4761|4767|4766|4757|4756|91277
1629386700000|2021-08-19 15:25:00|4763|4762|4769|4768|4775|4774|4762|4761|46620
1629387000000|2021-08-19 15:30:00|4770|4769|4769|4768|4774|4774|4765|4765|29684
1629387300000|2021-08-19 15:35:00|4768|4767|4764|4763|4771|4769|4764|4763|38438
1629387600000|2021-08-19 15:40:00|4765|4764|4772|4771|4774|4773|4765|4764|26193
1629387900000|2021-08-19 15:45:00|4773|4770|4781|4780|4782|4781|4773|4770|18961
1629388200000|2021-08-19 15:50:00|4782|4781|4783|4782|4783|4782|4779|4778|23803
1629388500000|2021-08-19 15:55:00|4784|4783|4788|4787|4792|4791|4784|4783|35940
1629388800000|2021-08-19 16:00:00|4789|4788|4788|4787|4792|4791|4786|4785|21108
1629389100000|2021-08-19 16:05:00|4789|4788|4778|4777|4791|4790|4778|4777|16694
1629389400000|2021-08-19 16:10:00|4779|4778|4786|4785|4789|4788|4779|4778|23410
1629389700000|2021-08-19 16:15:00|4787|4786|4784|4783|4788|4787|4782|4781|22397
1629390000000|2021-08-19 16:20:00|4785|4784|4782|4781|4786|4786|4782|4781|23608
1629390300000|2021-08-19 16:25:00|4783|4782|4778|4777|4784|4783|4778|4777|28652
1629390600000|2021-08-19 16:30:00|4779|4778|4775|4774|4780|4779|4775|4774|11742
1629390900000|2021-08-19 16:35:00|4774|4773|4778|4777|4780|4779|4772|4771|14820
1629391200000|2021-08-19 16:40:00|4779|4776|4778|4777|4781|4780|4775|4773|21501
1629391500000|2021-08-19 16:45:00|4777|4776|4782|4781|4782|4781|4776|4775|27391
1629391800000|2021-08-19 16:50:00|4783|4782|4790|4789|4792|4791|4782|4781|48568
1629392100000|2021-08-19 16:55:00|4791|4790|4790|4789|4792|4791|4786|4785|17406
1629392400000|2021-08-19 17:00:00|4789|4788|4780|4779|4789|4788|4778|4777|32940
1629392700000|2021-08-19 17:05:00|4779|4778|4774|4773|4779|4778|4772|4771|37186
1629393000000|2021-08-19 17:10:00|4773|4772|4773|4772|4776|4775|4771|4770|25454
1629393300000|2021-08-19 17:15:00|4772|4771|4770|4769|4773|4772|4769|4768|28605
1629393600000|2021-08-19 17:20:00|4769|4768|4770|4769|4773|4772|4768|4767|16446
1629393900000|2021-08-19 17:25:00|4769|4768|4761|4760|4770|4769|4761|4760|16454
1629394200000|2021-08-19 17:30:00|4762|4761|4758|4757|4763|4762|4756|4755|25649
1629394500000|2021-08-19 17:35:00|4759|4758|4762|4761|4762|4761|4757|4755|24399
1629394800000|2021-08-19 17:40:00|4763|4762|4766|4765|4768|4767|4762|4761|33251
1629395100000|2021-08-19 17:45:00|4765|4764|4762|4761|4765|4764|4760|4759|18324
1629395400000|2021-08-19 17:50:00|4761|4760|4759|4758|4762|4761|4759|4758|10270
1629395700000|2021-08-19 17:55:00|4760|4759|4755|4754|4761|4760|4755|4754|21775
1629396000000|2021-08-19 18:00:00|4756|4755|4757|4756|4760|4759|4754|4753|28857
1629396300000|2021-08-19 18:05:00|4758|4757|4758|4757|4759|4758|4755|4754|22901
1629396600000|2021-08-19 18:10:00|4757|4756|4754|4753|4760|4759|4754|4753|30458
1629396900000|2021-08-19 18:15:00|4753|4752|4755|4754|4755|4754|4752|4751|26348
1629397200000|2021-08-19 18:20:00|4754|4753|4751|4750|4754|4753|4743|4743|89340
1629397500000|2021-08-19 18:25:00|4752|4751|4748|4747|4755|4754|4746|4745|43780
1629397800000|2021-08-19 18:30:00|4747|4746|4756|4755|4756|4755|4742|4741|38170
1629398100000|2021-08-19 18:35:00|4755|4754|4756|4755|4761|4760|4755|4754|16044
1629398400000|2021-08-19 18:40:00|4755|4754|4757|4756|4757|4756|4754|4753|15578
1629398700000|2021-08-19 18:45:00|4756|4755|4753|4752|4756|4755|4750|4749|55576
1629399000000|2021-08-19 18:50:00|4752|4751|4760|4759|4760|4759|4748|4747|22942
1629399300000|2021-08-19 18:55:00|4759|4758|4763|4762|4763|4762|4757|4756|18424
1629399600000|2021-08-19 19:00:00|4764|4763|4768|4767|4768|4767|4763|4762|22768
1629399900000|2021-08-19 19:05:00|4767|4766|4766|4765|4768|4767|4765|4764|27654
1629400200000|2021-08-19 19:10:00|4767|4766|4763|4762|4769|4768|4762|4761|31259
1629400500000|2021-08-19 19:15:00|4764|4763|4763|4762|4767|4766|4762|4761|28401
1629400800000|2021-08-19 19:20:00|4764|4763|4770|4769|4770|4769|4763|4762|27921
1629401100000|2021-08-19 19:25:00|4771|4770|4775|4774|4776|4775|4770|4769|27808
1629401400000|2021-08-19 19:30:00|4776|4775|4778|4777|4779|4778|4773|4772|68251
1629401700000|2021-08-19 19:35:00|4777|4776|4770|4769|4779|4778|4770|4769|43065
1629402000000|2021-08-19 19:40:00|4769|4768|4762|4761|4769|4768|4761|4760|73716
1629402300000|2021-08-19 19:45:00|4763|4762|4769|4768|4769|4768|4761|4760|98688
1629402600000|2021-08-19 19:50:00|4768|4767|4758|4757|4773|4772|4755|4754|173769
1629402900000|2021-08-19 19:55:00|4757|4756|4756|4755|4757|4756|4749|4748|250611
1629466200000|2021-08-20 13:30:00|4750|4739|4739|4737|4750|4746|4717|4715|146311
1629466500000|2021-08-20 13:35:00|4740|4738|4761|4759|4765|4763|4737|4736|61506
1629466800000|2021-08-20 13:40:00|4762|4760|4761|4760|4763|4761|4746|4744|40803
1629467100000|2021-08-20 13:45:00|4762|4761|4777|4775|4778|4777|4760|4759|55168
1629467400000|2021-08-20 13:50:00|4776|4774|4766|4765|4777|4776|4765|4765|28832
1629467700000|2021-08-20 13:55:00|4767|4766|4783|4782|4784|4782|4766|4765|51604
1629468000000|2021-08-20 14:00:00|4782|4781|4775|4774|4783|4781|4773|4772|57153
1629468300000|2021-08-20 14:05:00|4776|4775|4782|4781|4790|4789|4775|4774|68031
1629468600000|2021-08-20 14:10:00|4783|4782|4776|4775|4783|4782|4772|4771|19045
1629468900000|2021-08-20 14:15:00|4775|4774|4779|4778|4779|4778|4769|4767|31044
1629469200000|2021-08-20 14:20:00|4780|4779|4784|4782|4789|4787|4779|4778|21333
1629469500000|2021-08-20 14:25:00|4783|4783|4785|4783|4792|4791|4781|4780|32270
1629469800000|2021-08-20 14:30:00|4786|4784|4790|4789|4795|4794|4784|4783|29786
1629470100000|2021-08-20 14:35:00|4791|4790|4799|4798|4799|4798|4791|4790|15918
1629470400000|2021-08-20 14:40:00|4800|4799|4789|4788|4800|4799|4786|4785|13935
1629470700000|2021-08-20 14:45:00|4790|4789|4788|4787|4791|4790|4784|4783|23831
1629471000000|2021-08-20 14:50:00|4787|4786|4791|4790|4791|4790|4787|4786|15553
1629471300000|2021-08-20 14:55:00|4792|4791|4790|4789|4794|4793|4788|4787|12899
1629471600000|2021-08-20 15:00:00|4791|4790|4794|4792|4795|4794|4789|4788|20077
1629471900000|2021-08-20 15:05:00|4793|4793|4803|4802|4804|4802|4793|4792|35639
1629472200000|2021-08-20 15:10:00|4804|4803|4806|4805|4808|4807|4802|4801|12924
1629472500000|2021-08-20 15:15:00|4807|4806|4804|4803|4807|4806|4801|4800|21811
1629472800000|2021-08-20 15:20:00|4803|4802|4803|4802|4806|4806|4802|4801|22332
1629473100000|2021-08-20 15:25:00|4802|4801|4799|4798|4807|4806|4798|4797|19629
1629473400000|2021-08-20 15:30:00|4800|4799|4802|4801|4807|4806|4800|4799|24079
1629473700000|2021-08-20 15:35:00|4801|4800|4799|4798|4806|4805|4799|4798|25762
1629474000000|2021-08-20 15:40:00|4800|4799|4804|4803|4807|4805|4800|4799|26181
1629474300000|2021-08-20 15:45:00|4805|4804|4806|4805|4808|4807|4803|4802|34707
1629474600000|2021-08-20 15:50:00|4805|4804|4804|4803|4808|4807|4803|4802|37433
1629474900000|2021-08-20 15:55:00|4803|4802|4811|4810|4811|4810|4802|4801|17176
1629475200000|2021-08-20 16:00:00|4810|4809|4821|4820|4821|4820|4810|4809|30760
1629475500000|2021-08-20 16:05:00|4822|4821|4828|4827|4828|4827|4822|4821|28967
1629475800000|2021-08-20 16:10:00|4827|4826|4824|4823|4829|4828|4821|4820|59332
1629476100000|2021-08-20 16:15:00|4823|4822|4817|4816|4823|4823|4817|4816|15050
1629476400000|2021-08-20 16:20:00|4816|4815|4812|4811|4816|4815|4809|4808|17274
1629476700000|2021-08-20 16:25:00|4811|4810|4822|4821|4822|4821|4811|4810|13495
1629477000000|2021-08-20 16:30:00|4821|4820|4820|4819|4821|4820|4819|4818|13909
1629477300000|2021-08-20 16:35:00|4821|4820|4821|4820|4821|4820|4819|4818|6718
1629477600000|2021-08-20 16:40:00|4820|4819|4822|4821|4823|4822|4820|4819|10683
1629477900000|2021-08-20 16:45:00|4823|4822|4823|4822|4824|4823|4821|4820|10382
1629478200000|2021-08-20 16:50:00|4822|4821|4820|4819|4823|4822|4820|4819|6601
1629478500000|2021-08-20 16:55:00|4821|4820|4812|4811|4821|4820|4812|4811|17563
1629478800000|2021-08-20 17:00:00|4813|4812|4816|4815|4817|4816|4813|4812|12786
1629479100000|2021-08-20 17:05:00|4817|4816|4817|4816|4817|4816|4816|4815|6037
1629479400000|2021-08-20 17:10:00|4818|4817|4818|4817|4818|4817|4817|4816|8961
1629479700000|2021-08-20 17:15:00|4819|4818|4816|4815|4819|4818|4816|4815|28608
1629480000000|2021-08-20 17:20:00|4815|4814|4815|4814|4817|4816|4815|4814|13035
1629480300000|2021-08-20 17:25:00|4814|4813|4812|4811|4814|4813|4812|4811|8399
1629480600000|2021-08-20 17:30:00|4811|4810|4816|4815|4816|4815|4810|4809|16138
1629480900000|2021-08-20 17:35:00|4817|4816|4816|4815|4818|4817|4814|4813|15405
1629481200000|2021-08-20 17:40:00|4815|4814|4822|4821|4823|4822|4815|4814|26316
1629481500000|2021-08-20 17:45:00|4821|4820|4819|4818|4823|4822|4819|4818|14361
1629481800000|2021-08-20 17:50:00|4818|4817|4822|4821|4823|4822|4818|4817|19987
1629482100000|2021-08-20 17:55:00|4823|4822|4819|4818|4823|4822|4819|4818|15195
1629482400000|2021-08-20 18:00:00|4818|4817|4819|4818|4821|4820|4816|4815|17062
1629482700000|2021-08-20 18:05:00|4820|4819|4826|4825|4826|4825|4818|4818|34695
1629483000000|2021-08-20 18:10:00|4825|4824|4824|4823|4826|4825|4823|4822|10611
1629483300000|2021-08-20 18:15:00|4825|4824|4825|4824|4825|4824|4823|4822|12028
1629483600000|2021-08-20 18:20:00|4824|4823|4815|4813|4824|4823|4814|4813|17305
1629483900000|2021-08-20 18:25:00|4814|4814|4815|4814|4818|4817|4814|4813|6511
1629484200000|2021-08-20 18:30:00|4816|4815|4814|4813|4816|4815|4813|4812|8811
1629484500000|2021-08-20 18:35:00|4813|4812|4814|4813|4814|4813|4813|4812|4466
1629484800000|2021-08-20 18:40:00|4815|4814|4813|4812|4815|4814|4813|4812|13029
1629485100000|2021-08-20 18:45:00|4812|4811|4811|4810|4812|4811|4809|4808|9972
1629485400000|2021-08-20 18:50:00|4810|4809|4813|4812|4814|4813|4810|4809|16607
1629485700000|2021-08-20 18:55:00|4814|4813|4816|4815|4816|4815|4812|4811|14832
1629486000000|2021-08-20 19:00:00|4817|4816|4818|4817|4824|4823|4816|4815|36594
1629486300000|2021-08-20 19:05:00|4819|4818|4815|4814|4819|4818|4814|4813|11801
1629486600000|2021-08-20 19:10:00|4816|4815|4818|4817|4818|4817|4815|4814|18631
1629486900000|2021-08-20 19:15:00|4819|4818|4817|4816|4820|4819|4817|4816|21103
1629487200000|2021-08-20 19:20:00|4818|4817|4822|4821|4823|4822|4818|4817|11707
1629487500000|2021-08-20 19:25:00|4821|4820|4828|4827|4828|4827|4821|4820|23618
1629487800000|2021-08-20 19:30:00|4827|4826|4828|4827|4828|4827|4822|4821|29158
1629488100000|2021-08-20 19:35:00|4827|4826|4825|4824|4829|4828|4825|4824|25969
1629488400000|2021-08-20 19:40:00|4826|4825|4829|4828|4829|4828|4826|4825|36387
1629488700000|2021-08-20 19:45:00|4828|4827|4832|4831|4835|4834|4828|4827|51773
1629489000000|2021-08-20 19:50:00|4833|4832|4835|4834|4836|4835|4832|4831|82258
1629489300000|2021-08-20 19:55:00|4836|4835|4830|4829|4836|4835|4829|4828|158785
1629725400000|2021-08-23 13:30:00|4840|4837|4879|4877|4880|4878|4830|4828|148512
1629725700000|2021-08-23 13:35:00|4880|4878|4868|4866|4885|4884|4861|4860|67157
1629726000000|2021-08-23 13:40:00|4869|4867|4858|4856|4874|4873|4855|4853|58328
1629726300000|2021-08-23 13:45:00|4857|4855|4850|4847|4859|4855|4843|4841|40528
1629726600000|2021-08-23 13:50:00|4849|4848|4855|4854|4859|4857|4843|4841|39252
1629726900000|2021-08-23 13:55:00|4856|4855|4866|4863|4867|4866|4853|4852|23068
1629727200000|2021-08-23 14:00:00|4864|4864|4862|4860|4873|4871|4861|4860|39397
1629727500000|2021-08-23 14:05:00|4861|4861|4857|4855|4865|4863|4851|4850|56989
1629727800000|2021-08-23 14:10:00|4858|4856|4864|4863|4865|4864|4857|4855|33595
1629728100000|2021-08-23 14:15:00|4865|4864|4869|4868|4872|4871|4865|4864|33408
1629728400000|2021-08-23 14:20:00|4870|4869|4871|4870|4874|4873|4862|4860|42366
1629728700000|2021-08-23 14:25:00|4872|4871|4870|4869|4873|4872|4866|4865|22703
1629729000000|2021-08-23 14:30:00|4871|4870|4865|4864|4872|4871|4864|4862|24758
1629729300000|2021-08-23 14:35:00|4864|4863|4860|4859|4865|4863|4857|4856|44012
1629729600000|2021-08-23 14:40:00|4859|4858|4859|4858|4865|4864|4857|4856|45295
1629729900000|2021-08-23 14:45:00|4860|4859|4869|4868|4870|4869|4857|4856|49785
1629730200000|2021-08-23 14:50:00|4870|4869|4868|4867|4871|4870|4864|4863|46169
1629730500000|2021-08-23 14:55:00|4869|4868|4868|4867|4871|4870|4865|4864|18395
1629730800000|2021-08-23 15:00:00|4869|4868|4871|4870|4874|4873|4867|4866|34459
1629731100000|2021-08-23 15:05:00|4872|4871|4875|4874|4878|4877|4870|4869|29678
1629731400000|2021-08-23 15:10:00|4876|4875|4876|4875|4881|4880|4876|4875|19949
1629731700000|2021-08-23 15:15:00|4877|4876|4873|4872|4878|4877|4872|4871|24777
1629732000000|2021-08-23 15:20:00|4872|4871|4880|4879|4882|4881|4872|4871|24003
1629732300000|2021-08-23 15:25:00|4879|4878|4876|4875|4881|4880|4871|4870|21657
1629732600000|2021-08-23 15:30:00|4875|4874|4878|4877|4878|4877|4871|4870|43248
1629732900000|2021-08-23 15:35:00|4877|4876|4875|4874|4879|4878|4874|4873|15165
1629733200000|2021-08-23 15:40:00|4876|4875|4881|4880|4885|4884|4874|4873|95290
1629733500000|2021-08-23 15:45:00|4880|4879|4875|4874|4880|4879|4872|4871|23535
1629733800000|2021-08-23 15:50:00|4874|4872|4874|4873|4874|4873|4870|4869|11665
1629734100000|2021-08-23 15:55:00|4875|4874|4872|4871|4875|4874|4872|4871|18984
1629734400000|2021-08-23 16:00:00|4873|4872|4873|4872|4874|4873|4871|4870|21853
1629734700000|2021-08-23 16:05:00|4872|4871|4876|4875|4878|4877|4871|4870|18045
1629735000000|2021-08-23 16:10:00|4877|4876|4872|4871|4877|4876|4872|4871|16375
1629735300000|2021-08-23 16:15:00|4873|4872|4874|4873|4875|4874|4872|4871|24159
1629735600000|2021-08-23 16:20:00|4873|4872|4873|4872|4873|4872|4870|4869|15595
1629735900000|2021-08-23 16:25:00|4872|4871|4882|4881|4882|4881|4872|4871|22842
1629736200000|2021-08-23 16:30:00|4883|4882|4878|4877|4883|4882|4878|4877|19285
1629736500000|2021-08-23 16:35:00|4879|4878|4880|4879|4881|4880|4876|4875|29274
1629736800000|2021-08-23 16:40:00|4879|4878|4883|4882|4883|4882|4879|4878|12304
1629737100000|2021-08-23 16:45:00|4884|4883|4876|4875|4884|4883|4876|4875|21469
1629737400000|2021-08-23 16:50:00|4877|4876|4880|4879|4880|4879|4876|4875|10164
1629737700000|2021-08-23 16:55:00|4881|4880|4881|4880|4883|4882|4877|4876|41930
1629738000000|2021-08-23 17:00:00|4882|4881|4880|4879|4884|4883|4880|4879|13305
1629738300000|2021-08-23 17:05:00|4879|4878|4881|4880|4881|4880|4877|4876|39470
1629738600000|2021-08-23 17:10:00|4880|4879|4877|4876|4881|4880|4877|4876|18357
1629738900000|2021-08-23 17:15:00|4876|4875|4873|4872|4876|4875|4872|4871|23185
1629739200000|2021-08-23 17:20:00|4872|4871|4874|4873|4876|4875|4871|4870|26606
1629739500000|2021-08-23 17:25:00|4873|4872|4871|4870|4873|4872|4871|4870|10026
1629739800000|2021-08-23 17:30:00|4870|4871|4868|4867|4873|4872|4864|4863|118456
1629740100000|2021-08-23 17:35:00|4867|4866|4865|4864|4869|4868|4864|4863|23170
1629740400000|2021-08-23 17:40:00|4864|4863|4864|4863|4865|4864|4861|4860|26776
1629740700000|2021-08-23 17:45:00|4865|4864|4861|4860|4865|4864|4859|4858|19029
1629741000000|2021-08-23 17:50:00|4860|4859|4860|4859|4860|4859|4858|4857|5524
1629741300000|2021-08-23 17:55:00|4861|4860|4860|4859|4861|4860|4858|4857|17362
1629741600000|2021-08-23 18:00:00|4859|4858|4863|4862|4864|4864|4859|4858|44268
1629741900000|2021-08-23 18:05:00|4864|4863|4864|4863|4866|4865|4863|4863|18408
1629742200000|2021-08-23 18:10:00|4865|4864|4861|4861|4865|4864|4861|4860|22880
1629742500000|2021-08-23 18:15:00|4862|4860|4864|4863|4866|4865|4861|4860|18523
1629742800000|2021-08-23 18:20:00|4863|4862|4865|4864|4866|4865|4863|4862|23373
1629743100000|2021-08-23 18:25:00|4864|4863|4859|4858|4865|4864|4859|4858|15573
1629743400000|2021-08-23 18:30:00|4860|4859|4860|4859|4861|4860|4858|4857|17621
1629743700000|2021-08-23 18:35:00|4859|4858|4859|4858|4859|4858|4857|4856|14417
1629744000000|2021-08-23 18:40:00|4860|4859|4859|4858|4861|4860|4857|4856|24312
1629744300000|2021-08-23 18:45:00|4860|4859|4857|4856|4861|4860|4857|4856|33649
1629744600000|2021-08-23 18:50:00|4858|4857|4857|4856|4858|4857|4856|4855|22131
1629744900000|2021-08-23 18:55:00|4856|4855|4855|4854|4856|4855|4854|4853|19613
1629745200000|2021-08-23 19:00:00|4856|4855|4856|4855|4856|4855|4854|4853|20256
1629745500000|2021-08-23 19:05:00|4855|4854|4859|4858|4859|4858|4855|4854|30602
1629745800000|2021-08-23 19:10:00|4858|4857|4859|4858|4859|4858|4857|4856|14187
1629746100000|2021-08-23 19:15:00|4860|4859|4861|4860|4861|4860|4859|4858|16141
1629746400000|2021-08-23 19:20:00|4860|4859|4862|4861|4863|4862|4860|4859|11489
1629746700000|2021-08-23 19:25:00|4863|4862|4861|4860|4864|4863|4860|4859|19798
1629747000000|2021-08-23 19:30:00|4860|4859|4862|4861|4862|4861|4860|4859|23984
1629747300000|2021-08-23 19:35:00|4863|4862|4860|4859|4864|4863|4860|4859|26262
1629747600000|2021-08-23 19:40:00|4859|4858|4856|4855|4859|4858|4855|4854|18045
1629747900000|2021-08-23 19:45:00|4855|4854|4855|4854|4856|4855|4854|4853|54785
1629748200000|2021-08-23 19:50:00|4857|4856|4855|4854|4862|4861|4855|4854|89312
1629748500000|2021-08-23 19:55:00|4854|4853|4851|4850|4854|4853|4849|4848|138124
1629811800000|2021-08-24 13:30:00|4863|4851|4839|4836|4864|4857|4839|4836|94185
1629812100000|2021-08-24 13:35:00|4838|4835|4844|4842|4844|4842|4828|4827|24233
1629812400000|2021-08-24 13:40:00|4843|4843|4841|4840|4851|4850|4840|4839|40881
1629812700000|2021-08-24 13:45:00|4842|4839|4852|4851|4852|4851|4829|4827|58335
1629813000000|2021-08-24 13:50:00|4853|4852|4856|4854|4863|4862|4847|4846|45427
1629813300000|2021-08-24 13:55:00|4855|4853|4840|4837|4857|4855|4835|4834|53248
1629813600000|2021-08-24 14:00:00|4841|4838|4834|4832|4845|4844|4834|4832|74748
1629813900000|2021-08-24 14:05:00|4833|4833|4841|4840|4844|4842|4832|4831|42896
1629814200000|2021-08-24 14:10:00|4842|4841|4850|4848|4853|4852|4840|4839|38644
1629814500000|2021-08-24 14:15:00|4849|4849|4852|4851|4855|4853|4849|4849|16119
1629814800000|2021-08-24 14:20:00|4853|4852|4849|4847|4853|4852|4846|4845|36690
1629815100000|2021-08-24 14:25:00|4850|4848|4854|4852|4855|4855|4847|4846|17591
1629815400000|2021-08-24 14:30:00|4853|4851|4862|4861|4862|4861|4851|4850|31896
1629815700000|2021-08-24 14:35:00|4863|4862|4862|4860|4865|4864|4860|4859|45570
1629816000000|2021-08-24 14:40:00|4861|4859|4858|4857|4863|4861|4857|4856|28017
1629816300000|2021-08-24 14:45:00|4859|4858|4855|4854|4859|4858|4854|4853|14621
1629816600000|2021-08-24 14:50:00|4856|4855|4859|4858|4860|4859|4852|4851|16666
1629816900000|2021-08-24 14:55:00|4860|4859|4858|4856|4862|4861|4855|4854|22125
1629817200000|2021-08-24 15:00:00|4857|4857|4855|4854|4859|4858|4854|4853|11841
1629817500000|2021-08-24 15:05:00|4856|4855|4862|4861|4862|4861|4855|4854|15047
1629817800000|2021-08-24 15:10:00|4863|4862|4858|4857|4863|4862|4858|4857|14799
1629818100000|2021-08-24 15:15:00|4859|4858|4861|4859|4861|4860|4858|4857|12781
1629818400000|2021-08-24 15:20:00|4860|4860|4863|4862|4864|4863|4860|4859|10643
1629818700000|2021-08-24 15:25:00|4862|4861|4859|4858|4868|4867|4858|4857|76660
1629819000000|2021-08-24 15:30:00|4858|4857|4852|4851|4858|4858|4851|4850|13584
1629819300000|2021-08-24 15:35:00|4853|4852|4851|4850|4856|4855|4851|4850|17700
1629819600000|2021-08-24 15:40:00|4852|4851|4853|4852|4853|4852|4850|4849|13761
1629819900000|2021-08-24 15:45:00|4854|4853|4853|4852|4855|4854|4853|4852|5236
1629820200000|2021-08-24 15:50:00|4854|4853|4855|4854|4855|4854|4852|4851|6209
1629820500000|2021-08-24 15:55:00|4856|4855|4852|4851|4856|4855|4852|4851|11617
1629820800000|2021-08-24 16:00:00|4853|4852|4850|4849|4853|4852|4850|4849|12879
1629821100000|2021-08-24 16:05:00|4849|4848|4851|4850|4851|4850|4848|4847|8081
1629821400000|2021-08-24 16:10:00|4852|4851|4852|4851|4854|4853|4852|4851|11952
1629821700000|2021-08-24 16:15:00|4851|4850|4854|4853|4855|4854|4851|4850|22505
1629822000000|2021-08-24 16:20:00|4853|4852|4856|4855|4856|4855|4853|4852|7283
1629822300000|2021-08-24 16:25:00|4855|4854|4854|4853|4855|4854|4854|4853|6293
1629822600000|2021-08-24 16:30:00|4853|4852|4856|4855|4856|4855|4851|4850|27195
1629822900000|2021-08-24 16:35:00|4855|4854|4858|4857|4859|4858|4855|4854|13126
1629823200000|2021-08-24 16:40:00|4859|4858|4859|4858|4860|4859|4858|4857|12724
1629823500000|2021-08-24 16:45:00|4858|4857|4857|4856|4858|4857|4854|4853|13968
1629823800000|2021-08-24 16:50:00|4856|4855|4856|4855|4856|4855|4856|4855|9017
1629824100000|2021-08-24 16:55:00|4855|4854|4856|4855|4858|4857|4854|4853|24896
1629824400000|2021-08-24 17:00:00|4857|4856|4860|4859|4861|4860|4857|4856|17309
1629824700000|2021-08-24 17:05:00|4861|4860|4862|4861|4862|4861|4860|4859|10922
1629825000000|2021-08-24 17:10:00|4863|4862|4859|4858|4863|4862|4859|4858|13376
1629825300000|2021-08-24 17:15:00|4860|4859|4858|4857|4860|4859|4858|4857|13327
1629825600000|2021-08-24 17:20:00|4857|4856|4857|4856|4858|4857|4856|4855|9120
1629825900000|2021-08-24 17:25:00|4856|4855|4852|4851|4856|4855|4852|4851|10613
1629826200000|2021-08-24 17:30:00|4853|4852|4854|4853|4855|4854|4853|4852|10164
1629826500000|2021-08-24 17:35:00|4855|4854|4855|4854|4855|4854|4855|4854|6647
1629826800000|2021-08-24 17:40:00|4854|4853|4854|4853|4855|4854|4854|4853|9080
1629827100000|2021-08-24 17:45:00|4855|4854|4856|4855|4857|4856|4854|4853|16102
1629827400000|2021-08-24 17:50:00|4857|4856|4858|4857|4858|4857|4856|4855|21633
1629827700000|2021-08-24 17:55:00|4859|4858|4859|4858|4860|4859|4859|4858|8039
1629828000000|2021-08-24 18:00:00|4860|4859|4864|4863|4865|4863|4860|4859|19835
1629828300000|2021-08-24 18:05:00|4865|4864|4858|4857|4866|4865|4858|4857|25511
1629828600000|2021-08-24 18:10:00|4857|4856|4858|4857|4858|4857|4857|4856|9347
1629828900000|2021-08-24 18:15:00|4857|4856|4860|4859|4860|4859|4857|4856|16026
1629829200000|2021-08-24 18:20:00|4859|4858|4856|4855|4859|4858|4855|4854|17332
1629829500000|2021-08-24 18:25:00|4855|4854|4854|4853|4855|4854|4853|4852|17520
1629829800000|2021-08-24 18:30:00|4853|4852|4857|4856|4857|4856|4852|4851|15685
1629830100000|2021-08-24 18:35:00|4856|4855|4857|4856|4857|4856|4855|4854|7805
1629830400000|2021-08-24 18:40:00|4858|4857|4857|4856|4859|4858|4857|4856|9407
1629830700000|2021-08-24 18:45:00|4856|4855|4859|4858|4860|4859|4855|4854|10356
1629831000000|2021-08-24 18:50:00|4860|4859|4863|4862|4863|4862|4860|4859|12727
1629831300000|2021-08-24 18:55:00|4864|4863|4865|4864|4865|4864|4863|4862|17158
1629831600000|2021-08-24 19:00:00|4866|4865|4864|4863|4866|4865|4864|4863|19763
1629831900000|2021-08-24 19:05:00|4863|4862|4859|4858|4863|4862|4859|4858|12409
1629832200000|2021-08-24 19:10:00|4858|4857|4851|4850|4858|4857|4851|4850|38307
1629832500000|2021-08-24 19:15:00|4850|4851|4849|4848|4852|4851|4848|4847|44575
1629832800000|2021-08-24 19:20:00|4848|4847|4842|4841|4848|4847|4842|4841|20556
1629833100000|2021-08-24 19:25:00|4843|4842|4842|4841|4844|4843|4842|4841|19634
1629833400000|2021-08-24 19:30:00|4841|4840|4840|4839|4842|4841|4838|4837|43473
1629833700000|2021-08-24 19:35:00|4839|4838|4838|4837|4839|4838|4836|4835|26297
1629834000000|2021-08-24 19:40:00|4837|4836|4836|4835|4837|4836|4835|4834|30788
1629834300000|2021-08-24 19:45:00|4837|4836|4835|4834|4837|4836|4834|4833|45031
1629834600000|2021-08-24 19:50:00|4836|4835|4835|4834|4840|4839|4834|4833|83886
1629834900000|2021-08-24 19:55:00|4836|4835|4834|4833|4837|4836|4833|4832|110288
1629898200000|2021-08-25 13:30:00|4859|4849|4810|4809|4862|4849|4803|4801|115972
1629898500000|2021-08-25 13:35:00|4811|4810|4812|4811|4817|4816|4806|4805|31938
1629898800000|2021-08-25 13:40:00|4811|4810|4808|4807|4813|4812|4803|4802|48174
1629899100000|2021-08-25 13:45:00|4807|4806|4819|4817|4822|4820|4802|4801|32806
1629899400000|2021-08-25 13:50:00|4820|4818|4828|4827|4830|4829|4818|4816|44188
1629899700000|2021-08-25 13:55:00|4827|4826|4833|4832|4836|4834|4825|4824|33727
1629900000000|2021-08-25 14:00:00|4834|4833|4841|4839|4844|4842|4834|4833|40154
1629900300000|2021-08-25 14:05:00|4840|4840|4846|4844|4855|4854|4840|4839|38179
1629900600000|2021-08-25 14:10:00|4845|4845|4838|4837|4849|4847|4837|4836|17986
1629900900000|2021-08-25 14:15:00|4837|4836|4838|4837|4841|4840|4833|4832|26063
1629901200000|2021-08-25 14:20:00|4839|4838|4856|4855|4859|4858|4837|4836|31666
1629901500000|2021-08-25 14:25:00|4857|4856|4859|4858|4860|4858|4852|4851|19829
1629901800000|2021-08-25 14:30:00|4860|4859|4853|4851|4861|4860|4853|4851|29926
1629902100000|2021-08-25 14:35:00|4852|4852|4855|4854|4857|4856|4850|4849|13496
1629902400000|2021-08-25 14:40:00|4856|4855|4860|4859|4861|4860|4854|4853|19599
1629902700000|2021-08-25 14:45:00|4861|4860|4859|4858|4861|4860|4856|4855|22076
1629903000000|2021-08-25 14:50:00|4858|4857|4852|4850|4858|4857|4850|4849|9184
1629903300000|2021-08-25 14:55:00|4851|4851|4852|4851|4854|4852|4847|4846|18265
1629903600000|2021-08-25 15:00:00|4853|4852|4849|4848|4853|4852|4848|4847|8599
1629903900000|2021-08-25 15:05:00|4848|4847|4853|4852|4854|4853|4847|4846|12147
1629904200000|2021-08-25 15:10:00|4854|4853|4853|4852|4855|4854|4850|4848|25683
1629904500000|2021-08-25 15:15:00|4854|4853|4853|4852|4858|4857|4849|4848|31087
1629904800000|2021-08-25 15:20:00|4854|4853|4858|4857|4860|4859|4853|4852|17970
1629905100000|2021-08-25 15:25:00|4859|4858|4858|4857|4860|4859|4857|4856|23915
1629905400000|2021-08-25 15:30:00|4859|4858|4862|4861|4863|4861|4855|4854|37202
1629905700000|2021-08-25 15:35:00|4863|4862|4865|4864|4869|4868|4863|4862|20678
1629906000000|2021-08-25 15:40:00|4864|4863|4869|4868|4870|4869|4863|4862|13301
1629906300000|2021-08-25 15:45:00|4868|4867|4873|4872|4873|4872|4867|4866|9919
1629906600000|2021-08-25 15:50:00|4872|4871|4873|4872|4873|4872|4871|4870|5767
1629906900000|2021-08-25 15:55:00|4874|4873|4874|4873|4875|4874|4872|4871|21150
1629907200000|2021-08-25 16:00:00|4875|4874|4879|4877|4879|4877|4874|4873|11804
1629907500000|2021-08-25 16:05:00|4878|4878|4876|4875|4879|4878|4874|4873|23047
1629907800000|2021-08-25 16:10:00|4877|4876|4877|4876|4879|4878|4877|4876|4903
1629908100000|2021-08-25 16:15:00|4876|4877|4878|4877|4879|4878|4876|4875|11744
1629908400000|2021-08-25 16:20:00|4879|4878|4881|4880|4881|4880|4879|4878|14931
1629908700000|2021-08-25 16:25:00|4880|4879|4877|4876|4880|4879|4876|4875|9834
1629909000000|2021-08-25 16:30:00|4876|4875|4874|4873|4876|4875|4874|4873|12004
1629909300000|2021-08-25 16:35:00|4875|4874|4873|4872|4875|4874|4873|4872|3859
1629909600000|2021-08-25 16:40:00|4874|4873|4875|4874|4875|4874|4874|4873|7102
1629909900000|2021-08-25 16:45:00|4874|4873|4871|4870|4874|4873|4871|4870|6929
1629910200000|2021-08-25 16:50:00|4872|4871|4873|4872|4873|4872|4868|4867|29635
1629910500000|2021-08-25 16:55:00|4872|4871|4870|4869|4872|4871|4868|4867|44283
1629910800000|2021-08-25 17:00:00|4871|4870|4872|4871|4874|4873|4870|4869|13627
1629911100000|2021-08-25 17:05:00|4873|4872|4879|4878|4881|4880|4873|4872|16124
1629911400000|2021-08-25 17:10:00|4878|4877|4877|4876|4879|4878|4875|4874|6713
1629911700000|2021-08-25 17:15:00|4876|4875|4875|4874|4879|4878|4873|4872|12687
1629912000000|2021-08-25 17:20:00|4876|4875|4875|4874|4876|4875|4875|4874|7575
1629912300000|2021-08-25 17:25:00|4876|4875|4876|4875|4877|4876|4875|4874|7099
1629912600000|2021-08-25 17:30:00|4877|4876|4884|4883|4886|4885|4877|4876|45301
1629912900000|2021-08-25 17:35:00|4883|4882|4884|4883|4886|4885|4883|4882|12818
1629913200000|2021-08-25 17:40:00|4885|4884|4883|4882|4885|4884|4882|4881|15620
1629913500000|2021-08-25 17:45:00|4882|4881|4879|4878|4883|4882|4877|4876|20747
1629913800000|2021-08-25 17:50:00|4878|4877|4874|4873|4878|4877|4874|4873|18550
1629914100000|2021-08-25 17:55:00|4873|4872|4874|4873|4875|4874|4872|4871|11004
1629914400000|2021-08-25 18:00:00|4875|4874|4876|4875|4877|4876|4873|4872|12414
1629914700000|2021-08-25 18:05:00|4877|4876|4881|4880|4883|4882|4877|4876|15598
1629915000000|2021-08-25 18:10:00|4882|4881|4881|4880|4882|4881|4879|4878|11174
1629915300000|2021-08-25 18:15:00|4880|4879|4880|4879|4881|4880|4878|4877|23857
1629915600000|2021-08-25 18:20:00|4881|4880|4879|4878|4882|4881|4879|4878|12471
1629915900000|2021-08-25 18:25:00|4880|4879|4878|4877|4880|4879|4878|4877|9361
1629916200000|2021-08-25 18:30:00|4877|4876|4875|4874|4877|4876|4875|4874|12608
1629916500000|2021-08-25 18:35:00|4874|4873|4871|4870|4875|4874|4870|4869|15350
1629916800000|2021-08-25 18:40:00|4872|4871|4872|4871|4872|4871|4871|4870|22871
1629917100000|2021-08-25 18:45:00|4873|4872|4873|4872|4873|4872|4873|4872|6838
1629917400000|2021-08-25 18:50:00|4872|4871|4874|4873|4874|4873|4872|4871|5656
1629917700000|2021-08-25 18:55:00|4875|4874|4874|4873|4875|4874|4871|4870|29882
1629918000000|2021-08-25 19:00:00|4873|4872|4869|4868|4873|4872|4869|4868|10954
1629918300000|2021-08-25 19:05:00|4868|4867|4867|4866|4869|4868|4866|4865|11056
1629918600000|2021-08-25 19:10:00|4868|4867|4865|4864|4868|4867|4864|4863|17772
1629918900000|2021-08-25 19:15:00|4864|4863|4861|4860|4864|4863|4860|4859|9160
1629919200000|2021-08-25 19:20:00|4860|4859|4862|4861|4862|4861|4860|4859|12053
1629919500000|2021-08-25 19:25:00|4861|4860|4860|4859|4862|4861|4859|4858|18128
1629919800000|2021-08-25 19:30:00|4861|4860|4865|4864|4866|4865|4861|4860|11670
1629920100000|2021-08-25 19:35:00|4866|4865|4866|4865|4867|4866|4865|4864|16389
1629920400000|2021-08-25 19:40:00|4867|4866|4867|4866|4869|4868|4864|4863|23692
1629920700000|2021-08-25 19:45:00|4868|4867|4865|4864|4868|4867|4865|4864|26266
1629921000000|2021-08-25 19:50:00|4866|4865|4870|4869|4870|4869|4864|4863|80486
1629921300000|2021-08-25 19:55:00|4871|4870|4865|4864|4871|4870|4863|4862|117452
1629984600000|2021-08-26 13:30:00|4887|4871|4859|4857|4887|4876|4852|4850|84718
1629984900000|2021-08-26 13:35:00|4860|4858|4853|4852|4860|4858|4851|4848|28619
1629985200000|2021-08-26 13:40:00|4854|4853|4857|4855|4862|4861|4845|4843|30378
1629985500000|2021-08-26 13:45:00|4856|4856|4857|4856|4866|4865|4853|4852|19857
1629985800000|2021-08-26 13:50:00|4858|4857|4857|4855|4860|4859|4850|4849|16586
1629986100000|2021-08-26 13:55:00|4858|4856|4852|4850|4858|4856|4850|4849|17838
1629986400000|2021-08-26 14:00:00|4851|4849|4841|4840|4852|4851|4840|4838|36930
1629986700000|2021-08-26 14:05:00|4840|4839|4844|4843|4844|4843|4839|4838|18083
1629987000000|2021-08-26 14:10:00|4845|4844|4840|4839|4847|4845|4839|4838|13907
1629987300000|2021-08-26 14:15:00|4841|4840|4842|4841|4846|4845|4839|4838|12927
1629987600000|2021-08-26 14:20:00|4841|4840|4836|4835|4841|4840|4834|4833|23737
1629987900000|2021-08-26 14:25:00|4835|4834|4833|4832|4836|4835|4818|4817|42983
1629988200000|2021-08-26 14:30:00|4832|4831|4825|4824|4834|4831|4823|4822|10800
1629988500000|2021-08-26 14:35:00|4826|4825|4832|4831|4834|4833|4825|4824|16394
1629988800000|2021-08-26 14:40:00|4831|4830|4828|4827|4831|4830|4828|4826|7821
1629989100000|2021-08-26 14:45:00|4829|4828|4824|4823|4831|4830|4822|4821|16892
1629989400000|2021-08-26 14:50:00|4825|4824|4813|4812|4825|4824|4812|4811|23942
1629989700000|2021-08-26 14:55:00|4814|4813|4815|4814|4820|4819|4813|4812|15858
1629990000000|2021-08-26 15:00:00|4814|4813|4815|4814|4815|4814|4810|4809|24154
1629990300000|2021-08-26 15:05:00|4816|4815|4817|4816|4819|4818|4812|4811|25880
1629990600000|2021-08-26 15:10:00|4816|4815|4817|4816|4822|4820|4816|4814|18697
1629990900000|2021-08-26 15:15:00|4816|4815|4816|4815|4818|4817|4813|4812|26880
1629991200000|2021-08-26 15:20:00|4818|4816|4818|4817|4821|4820|4817|4816|12838
1629991500000|2021-08-26 15:25:00|4819|4818|4813|4812|4819|4818|4813|4812|11185
1629991800000|2021-08-26 15:30:00|4812|4811|4812|4811|4813|4812|4810|4809|22063
1629992100000|2021-08-26 15:35:00|4813|4812|4816|4815|4819|4818|4810|4809|40446
1629992400000|2021-08-26 15:40:00|4817|4816|4809|4808|4818|4817|4809|4808|10783
1629992700000|2021-08-26 15:45:00|4810|4809|4816|4815|4817|4816|4810|4809|18688
1629993000000|2021-08-26 15:50:00|4817|4816|4816|4815|4817|4816|4815|4814|15418
1629993300000|2021-08-26 15:55:00|4815|4814|4810|4809|4816|4815|4810|4809|13851
1629993600000|2021-08-26 16:00:00|4811|4810|4814|4813|4816|4815|4810|4809|19498
1629993900000|2021-08-26 16:05:00|4815|4814|4816|4815|4816|4815|4812|4811|11387
1629994200000|2021-08-26 16:10:00|4817|4816|4813|4812|4819|4818|4813|4812|36951
1629994500000|2021-08-26 16:15:00|4812|4811|4808|4807|4813|4812|4808|4807|49369
1629994800000|2021-08-26 16:20:00|4809|4808|4801|4800|4810|4809|4801|4800|146910
1629995100000|2021-08-26 16:25:00|4800|4799|4791|4790|4800|4799|4791|4790|26979
1629995400000|2021-08-26 16:30:00|4790|4789|4788|4787|4792|4791|4788|4787|52325
1629995700000|2021-08-26 16:35:00|4789|4788|4792|4791|4795|4794|4788|4787|59134
1629996000000|2021-08-26 16:40:00|4791|4790|4785|4784|4791|4790|4784|4783|28629
1629996300000|2021-08-26 16:45:00|4786|4785|4784|4783|4786|4785|4784|4783|20628
1629996600000|2021-08-26 16:50:00|4783|4782|4782|4781|4786|4785|4782|4781|29671
1629996900000|2021-08-26 16:55:00|4783|4782|4788|4787|4790|4789|4783|4782|28767
1629997200000|2021-08-26 17:00:00|4789|4788|4786|4785|4793|4792|4785|4784|44615
1629997500000|2021-08-26 17:05:00|4785|4784|4780|4779|4789|4788|4776|4775|98972
1629997800000|2021-08-26 17:10:00|4779|4778|4780|4779|4783|4782|4778|4777|30349
1629998100000|2021-08-26 17:15:00|4781|4780|4782|4781|4786|4785|4780|4779|24203
1629998400000|2021-08-26 17:20:00|4781|4780|4776|4775|4783|4782|4776|4775|38854
1629998700000|2021-08-26 17:25:00|4775|4774|4772|4771|4775|4774|4772|4771|42816
1629999000000|2021-08-26 17:30:00|4773|4772|4774|4773|4779|4778|4771|4770|58945
1629999300000|2021-08-26 17:35:00|4773|4772|4776|4775|4778|4777|4771|4771|22877
1629999600000|2021-08-26 17:40:00|4775|4774|4773|4772|4777|4776|4768|4767|69122
1629999900000|2021-08-26 17:45:00|4774|4773|4776|4775|4779|4778|4774|4773|14598
1630000200000|2021-08-26 17:50:00|4777|4776|4781|4780|4783|4782|4775|4774|109558
1630000500000|2021-08-26 17:55:00|4780|4779|4782|4781|4785|4784|4780|4779|34251
1630000800000|2021-08-26 18:00:00|4781|4780|4781|4780|4788|4787|4781|4779|36413
1630001100000|2021-08-26 18:05:00|4780|4779|4772|4771|4781|4780|4772|4771|30864
1630001400000|2021-08-26 18:10:00|4773|4772|4780|4779|4780|4779|4773|4772|13008
1630001700000|2021-08-26 18:15:00|4779|4778|4776|4775|4780|4779|4772|4771|59489
1630002000000|2021-08-26 18:20:00|4777|4776|4781|4780|4783|4782|4777|4776|31653
1630002300000|2021-08-26 18:25:00|4782|4781|4782|4781|4785|4784|4780|4779|16404
1630002600000|2021-08-26 18:30:00|4783|4782|4786|4785|4787|4786|4783|4782|21341
1630002900000|2021-08-26 18:35:00|4785|4784|4788|4787|4788|4787|4785|4784|12636
1630003200000|2021-08-26 18:40:00|4789|4788|4787|4786|4789|4788|4780|4779|90246
1630003500000|2021-08-26 18:45:00|4786|4785|4783|4782|4793|4791|4783|4782|33975
1630003800000|2021-08-26 18:50:00|4784|4783|4788|4787|4789|4788|4782|4781|39350
1630004100000|2021-08-26 18:55:00|4789|4788|4782|4781|4789|4788|4781|4780|36692
1630004400000|2021-08-26 19:00:00|4783|4782|4784|4783|4784|4783|4780|4779|24827
1630004700000|2021-08-26 19:05:00|4783|4782|4781|4780|4783|4782|4779|4778|37115
1630005000000|2021-08-26 19:10:00|4780|4779|4783|4782|4784|4783|4778|4777|16901
1630005300000|2021-08-26 19:15:00|4782|4781|4789|4788|4790|4789|4780|4779|18065
1630005600000|2021-08-26 19:20:00|4790|4789|4789|4788|4796|4795|4787|4786|54063
1630005900000|2021-08-26 19:25:00|4788|4787|4789|4788|4792|4791|4787|4786|82539
1630006200000|2021-08-26 19:30:00|4790|4789|4794|4793|4794|4793|4790|4789|31648
1630006500000|2021-08-26 19:35:00|4795|4794|4786|4785|4795|4794|4779|4778|164225
1630006800000|2021-08-26 19:40:00|4787|4786|4784|4783|4790|4789|4784|4783|29302
1630007100000|2021-08-26 19:45:00|4783|4782|4789|4788|4790|4789|4782|4781|49206
1630007400000|2021-08-26 19:50:00|4790|4789|4788|4787|4791|4790|4784|4783|89295
1630007700000|2021-08-26 19:55:00|4787|4786|4786|4785|4787|4786|4783|4782|154083
1630071000000|2021-08-27 13:30:00|4815|4804|4849|4847|4854|4852|4798|4794|142165
1630071300000|2021-08-27 13:35:00|4850|4849|4866|4865|4867|4866|4849|4849|61456
1630071600000|2021-08-27 13:40:00|4865|4864|4866|4865|4875|4874|4854|4853|129755
1630071900000|2021-08-27 13:45:00|4865|4864|4870|4869|4874|4873|4862|4861|80175
1630072200000|2021-08-27 13:50:00|4871|4870|4864|4863|4880|4879|4863|4862|67496
1630072500000|2021-08-27 13:55:00|4863|4862|4845|4843|4864|4863|4844|4843|33137
1630072800000|2021-08-27 14:00:00|4846|4844|4847|4846|4851|4849|4838|4836|27689
1630073100000|2021-08-27 14:05:00|4852|4850|4842|4840|4854|4853|4841|4840|33155
1630073400000|2021-08-27 14:10:00|4843|4841|4846|4844|4853|4852|4841|4840|35905
1630073700000|2021-08-27 14:15:00|4847|4845|4846|4845|4853|4852|4843|4842|66338
1630074000000|2021-08-27 14:20:00|4847|4846|4836|4835|4850|4849|4833|4832|42127
1630074300000|2021-08-27 14:25:00|4835|4834|4846|4844|4846|4845|4833|4832|30166
1630074600000|2021-08-27 14:30:00|4847|4845|4847|4846|4850|4849|4844|4843|26966
1630074900000|2021-08-27 14:35:00|4848|4847|4850|4849|4855|4854|4842|4841|55693
1630075200000|2021-08-27 14:40:00|4851|4850|4850|4849|4851|4850|4844|4843|26241
1630075500000|2021-08-27 14:45:00|4849|4848|4857|4856|4857|4856|4848|4847|28117
1630075800000|2021-08-27 14:50:00|4856|4855|4862|4861|4865|4864|4856|4855|18257
1630076100000|2021-08-27 14:55:00|4863|4862|4861|4860|4865|4864|4861|4860|14941
1630076400000|2021-08-27 15:00:00|4862|4861|4859|4857|4862|4861|4856|4855|27516
1630076700000|2021-08-27 15:05:00|4860|4858|4866|4865|4866|4865|4853|4852|26094
1630077000000|2021-08-27 15:10:00|4865|4864|4860|4859|4865|4864|4859|4858|13652
1630077300000|2021-08-27 15:15:00|4861|4860|4859|4858|4861|4860|4851|4850|31040
1630077600000|2021-08-27 15:20:00|4860|4859|4857|4856|4861|4860|4857|4856|27348
1630077900000|2021-08-27 15:25:00|4858|4857|4853|4852|4858|4857|4850|4849|26017
1630078200000|2021-08-27 15:30:00|4854|4853|4855|4854|4859|4858|4853|4852|39242
1630078500000|2021-08-27 15:35:00|4856|4855|4864|4863|4864|4863|4856|4854|14082
1630078800000|2021-08-27 15:40:00|4865|4864|4864|4863|4865|4864|4860|4859|48137
1630079100000|2021-08-27 15:45:00|4863|4862|4868|4867|4869|4868|4863|4862|38988
1630079400000|2021-08-27 15:50:00|4869|4868|4867|4866|4870|4869|4866|4865|51320
1630079700000|2021-08-27 15:55:00|4868|4867|4869|4868|4870|4869|4868|4867|19984
1630080000000|2021-08-27 16:00:00|4870|4869|4865|4864|4872|4871|4864|4863|26758
1630080300000|2021-08-27 16:05:00|4866|4865|4868|4867|4869|4868|4864|4863|18106
1630080600000|2021-08-27 16:10:00|4867|4868|4871|4870|4874|4873|4867|4866|29243
1630080900000|2021-08-27 16:15:00|4872|4871|4871|4870|4875|4874|4870|4869|27729
1630081200000|2021-08-27 16:20:00|4870|4869|4872|4871|4874|4873|4870|4869|13834
1630081500000|2021-08-27 16:25:00|4871|4870|4874|4873|4874|4873|4871|4870|40180
1630081800000|2021-08-27 16:30:00|4875|4874|4874|4873|4876|4875|4874|4873|19123
1630082100000|2021-08-27 16:35:00|4875|4874|4867|4866|4875|4874|4867|4866|29635
1630082400000|2021-08-27 16:40:00|4868|4867|4864|4863|4868|4867|4864|4863|18107
1630082700000|2021-08-27 16:45:00|4863|4862|4864|4863|4865|4864|4862|4861|27920
1630083000000|2021-08-27 16:50:00|4863|4862|4864|4863|4869|4868|4863|4862|13858
1630083300000|2021-08-27 16:55:00|4863|4864|4865|4864|4865|4864|4863|4863|16002
1630083600000|2021-08-27 17:00:00|4864|4863|4866|4865|4867|4866|4863|4862|13011
1630083900000|2021-08-27 17:05:00|4867|4866|4864|4863|4868|4867|4864|4863|13319
1630084200000|2021-08-27 17:10:00|4865|4864|4864|4863|4865|4864|4863|4862|11309
1630084500000|2021-08-27 17:15:00|4863|4862|4859|4858|4863|4862|4859|4858|12209
1630084800000|2021-08-27 17:20:00|4860|4859|4858|4857|4860|4859|4858|4857|16363
1630085100000|2021-08-27 17:25:00|4857|4856|4857|4856|4857|4856|4855|4854|24583
1630085400000|2021-08-27 17:30:00|4858|4857|4858|4857|4859|4858|4857|4856|14172
1630085700000|2021-08-27 17:35:00|4857|4856|4851|4850|4858|4857|4850|4849|71604
1630086000000|2021-08-27 17:40:00|4850|4849|4850|4849|4851|4850|4850|4849|29586
1630086300000|2021-08-27 17:45:00|4849|4848|4849|4848|4851|4850|4849|4848|34588
1630086600000|2021-08-27 17:50:00|4850|4849|4850|4849|4851|4850|4849|4848|23321
1630086900000|2021-08-27 17:55:00|4851|4850|4851|4850|4852|4851|4849|4848|33507
1630087200000|2021-08-27 18:00:00|4852|4851|4851|4850|4857|4856|4851|4850|24864
1630087500000|2021-08-27 18:05:00|4850|4849|4855|4854|4855|4854|4850|4849|13757
1630087800000|2021-08-27 18:10:00|4856|4855|4857|4856|4859|4858|4854|4853|12949
1630088100000|2021-08-27 18:15:00|4858|4857|4861|4860|4861|4860|4857|4856|13968
1630088400000|2021-08-27 18:20:00|4860|4859|4864|4863|4864|4863|4860|4859|21693
1630088700000|2021-08-27 18:25:00|4865|4864|4866|4865|4866|4865|4864|4863|12544
1630089000000|2021-08-27 18:30:00|4865|4864|4863|4862|4866|4865|4862|4861|13519
1630089300000|2021-08-27 18:35:00|4862|4861|4860|4859|4862|4861|4860|4859|10260
1630089600000|2021-08-27 18:40:00|4861|4860|4862|4861|4862|4861|4860|4859|13508
1630089900000|2021-08-27 18:45:00|4861|4860|4859|4858|4861|4860|4858|4857|9723
1630090200000|2021-08-27 18:50:00|4860|4859|4862|4861|4863|4862|4859|4858|12279
1630090500000|2021-08-27 18:55:00|4863|4862|4860|4859|4863|4862|4859|4858|11713
1630090800000|2021-08-27 19:00:00|4859|4858|4861|4860|4862|4861|4859|4858|11988
1630091100000|2021-08-27 19:05:00|4860|4859|4860|4859|4860|4859|4859|4858|7791
1630091400000|2021-08-27 19:10:00|4859|4858|4854|4853|4859|4858|4853|4852|20830
1630091700000|2021-08-27 19:15:00|4855|4854|4855|4854|4858|4857|4854|4853|11287
1630092000000|2021-08-27 19:20:00|4854|4853|4854|4853|4855|4854|4853|4852|16898
1630092300000|2021-08-27 19:25:00|4855|4854|4855|4854|4857|4856|4855|4854|18577
1630092600000|2021-08-27 19:30:00|4854|4853|4853|4852|4854|4853|4851|4850|20128
1630092900000|2021-08-27 19:35:00|4854|4853|4853|4852|4854|4853|4851|4850|26950
1630093200000|2021-08-27 19:40:00|4854|4853|4850|4849|4857|4856|4850|4849|49561
1630093500000|2021-08-27 19:45:00|4851|4850|4851|4850|4856|4855|4851|4850|38849
1630093800000|2021-08-27 19:50:00|4852|4851|4850|4849|4853|4852|4850|4849|68104
1630094100000|2021-08-27 19:55:00|4849|4848|4848|4847|4849|4849|4845|4844|120837
1630330200000|2021-08-30 13:30:00|4875|4850|4843|4841|4875|4865|4842|4841|71237
1630330500000|2021-08-30 13:35:00|4844|4842|4836|4835|4847|4845|4834|4832|37151
1630330800000|2021-08-30 13:40:00|4837|4836|4837|4836|4844|4842|4830|4828|61379
1630331100000|2021-08-30 13:45:00|4838|4837|4839|4838|4845|4844|4837|4836|37659
1630331400000|2021-08-30 13:50:00|4838|4837|4845|4844|4848|4847|4838|4837|21527
1630331700000|2021-08-30 13:55:00|4846|4845|4854|4853|4858|4857|4845|4844|17516
1630332000000|2021-08-30 14:00:00|4853|4851|4843|4841|4855|4854|4842|4840|40375
1630332300000|2021-08-30 14:05:00|4842|4842|4841|4840|4845|4844|4838|4837|36769
1630332600000|2021-08-30 14:10:00|4842|4841|4844|4843|4851|4850|4839|4838|36193
1630332900000|2021-08-30 14:15:00|4845|4844|4855|4854|4855|4854|4845|4844|32267
1630333200000|2021-08-30 14:20:00|4854|4853|4857|4856|4857|4856|4852|4851|7047
1630333500000|2021-08-30 14:25:00|4858|4857|4858|4857|4859|4858|4853|4852|19889
1630333800000|2021-08-30 14:30:00|4857|4856|4855|4854|4857|4856|4851|4850|18153
1630334100000|2021-08-30 14:35:00|4854|4853|4861|4860|4862|4861|4854|4853|16445
1630334400000|2021-08-30 14:40:00|4862|4861|4870|4869|4871|4870|4861|4860|21609
1630334700000|2021-08-30 14:45:00|4869|4868|4867|4866|4870|4869|4865|4864|13845
1630335000000|2021-08-30 14:50:00|4866|4865|4864|4863|4867|4866|4862|4861|9547
1630335300000|2021-08-30 14:55:00|4863|4862|4866|4865|4866|4865|4863|4862|11417
1630335600000|2021-08-30 15:00:00|4865|4864|4866|4865|4870|4869|4865|4864|13737
1630335900000|2021-08-30 15:05:00|4865|4864|4870|4869|4870|4869|4863|4862|14267
1630336200000|2021-08-30 15:10:00|4871|4870|4873|4872|4873|4872|4868|4867|17377
1630336500000|2021-08-30 15:15:00|4872|4871|4880|4879|4880|4879|4872|4871|17868
1630336800000|2021-08-30 15:20:00|4879|4878|4879|4878|4880|4879|4875|4874|13810
1630337100000|2021-08-30 15:25:00|4880|4879|4880|4879|4881|4880|4878|4877|13647
1630337400000|2021-08-30 15:30:00|4879|4878|4881|4880|4881|4880|4879|4878|14106
1630337700000|2021-08-30 15:35:00|4880|4879|4881|4880|4882|4881|4880|4879|12785
1630338000000|2021-08-30 15:40:00|4880|4879|4881|4880|4881|4880|4878|4877|27709
1630338300000|2021-08-30 15:45:00|4880|4879|4875|4874|4881|4879|4869|4868|24415
1630338600000|2021-08-30 15:50:00|4876|4875|4878|4877|4878|4877|4876|4875|8207
1630338900000|2021-08-30 15:55:00|4879|4878|4880|4879|4885|4884|4879|4878|33463
1630339200000|2021-08-30 16:00:00|4881|4880|4881|4880|4885|4884|4880|4879|14039
1630339500000|2021-08-30 16:05:00|4880|4879|4877|4876|4882|4881|4877|4876|23404
1630339800000|2021-08-30 16:10:00|4878|4877|4877|4876|4879|4878|4874|4873|7987
1630340100000|2021-08-30 16:15:00|4878|4877|4876|4875|4879|4878|4875|4874|9566
1630340400000|2021-08-30 16:20:00|4875|4874|4878|4877|4881|4880|4875|4874|22491
1630340700000|2021-08-30 16:25:00|4877|4876|4876|4875|4877|4876|4874|4873|14137
1630341000000|2021-08-30 16:30:00|4877|4876|4876|4875|4878|4877|4876|4875|9003
1630341300000|2021-08-30 16:35:00|4877|4876|4877|4876|4879|4878|4877|4876|10702
1630341600000|2021-08-30 16:40:00|4878|4877|4878|4877|4879|4878|4877|4876|6154
1630341900000|2021-08-30 16:45:00|4877|4876|4881|4880|4881|4880|4875|4874|16605
1630342200000|2021-08-30 16:50:00|4880|4879|4878|4877|4880|4879|4877|4876|9740
1630342500000|2021-08-30 16:55:00|4877|4876|4874|4873|4877|4876|4873|4872|23107
1630342800000|2021-08-30 17:00:00|4875|4874|4870|4869|4877|4876|4870|4869|15237
1630343100000|2021-08-30 17:05:00|4869|4868|4865|4864|4870|4869|4861|4860|36513
1630343400000|2021-08-30 17:10:00|4866|4865|4867|4866|4868|4867|4866|4865|5264
1630343700000|2021-08-30 17:15:00|4868|4867|4868|4867|4870|4869|4867|4866|14178
1630344000000|2021-08-30 17:20:00|4869|4868|4871|4870|4871|4870|4869|4868|5761
1630344300000|2021-08-30 17:25:00|4870|4869|4869|4868|4870|4869|4868|4867|9645
1630344600000|2021-08-30 17:30:00|4870|4869|4870|4869|4871|4870|4867|4866|17556
1630344900000|2021-08-30 17:35:00|4871|4870|4873|4872|4873|4872|4871|4870|11238
1630345200000|2021-08-30 17:40:00|4874|4873|4876|4875|4876|4875|4872|4871|19701
1630345500000|2021-08-30 17:45:00|4875|4874|4875|4874|4876|4875|4875|4874|9919
1630345800000|2021-08-30 17:50:00|4874|4873|4876|4875|4876|4875|4874|4873|13060
1630346100000|2021-08-30 17:55:00|4877|4876|4878|4877|4879|4878|4876|4875|10376
1630346400000|2021-08-30 18:00:00|4879|4878|4880|4879|4881|4880|4879|4878|10416
1630346700000|2021-08-30 18:05:00|4879|4878|4876|4875|4880|4879|4875|4874|12351
1630347000000|2021-08-30 18:10:00|4875|4874|4873|4872|4875|4874|4873|4872|9839
1630347300000|2021-08-30 18:15:00|4874|4873|4873|4872|4875|4874|4873|4872|10055
1630347600000|2021-08-30 18:20:00|4872|4871|4870|4869|4872|4871|4869|4868|7844
1630347900000|2021-08-30 18:25:00|4871|4870|4873|4872|4873|4872|4871|4870|8721
1630348200000|2021-08-30 18:30:00|4872|4871|4869|4868|4873|4872|4869|4868|12068
1630348500000|2021-08-30 18:35:00|4870|4869|4868|4867|4871|4870|4868|4867|8123
1630348800000|2021-08-30 18:40:00|4869|4868|4869|4868|4870|4869|4868|4867|9117
1630349100000|2021-08-30 18:45:00|4870|4869|4868|4867|4870|4869|4868|4867|10593
1630349400000|2021-08-30 18:50:00|4867|4866|4870|4869|4870|4869|4867|4866|14746
1630349700000|2021-08-30 18:55:00|4871|4870|4869|4868|4871|4870|4869|4868|9382
1630350000000|2021-08-30 19:00:00|4870|4869|4870|4869|4871|4870|4869|4868|6303
1630350300000|2021-08-30 19:05:00|4869|4868|4871|4870|4871|4870|4869|4868|19602
1630350600000|2021-08-30 19:10:00|4870|4871|4874|4873|4874|4873|4870|4870|28931
1630350900000|2021-08-30 19:15:00|4875|4874|4877|4876|4878|4877|4875|4874|25166
1630351200000|2021-08-30 19:20:00|4876|4877|4872|4871|4876|4877|4872|4871|35836
1630351500000|2021-08-30 19:25:00|4873|4872|4872|4871|4875|4874|4872|4871|16201
1630351800000|2021-08-30 19:30:00|4871|4870|4871|4870|4872|4871|4870|4869|21689
1630352100000|2021-08-30 19:35:00|4870|4869|4866|4865|4870|4869|4865|4864|23298
1630352400000|2021-08-30 19:40:00|4865|4864|4862|4861|4865|4864|4862|4861|28685
1630352700000|2021-08-30 19:45:00|4861|4860|4862|4861|4863|4862|4861|4860|41826
1630353000000|2021-08-30 19:50:00|4861|4860|4868|4867|4871|4870|4860|4858|86883
1630353300000|2021-08-30 19:55:00|4867|4866|4863|4862|4867|4866|4860|4859|117384
1630416600000|2021-08-31 13:30:00|4852|4841|4879|4878|4879|4878|4841|4835|170563
1630416900000|2021-08-31 13:35:00|4880|4879|4915|4914|4915|4914|4878|4877|246447
1630417200000|2021-08-31 13:40:00|4917|4915|4951|4949|4957|4955|4917|4915|117227
1630417500000|2021-08-31 13:45:00|4950|4950|4962|4961|4969|4968|4950|4949|164550
1630417800000|2021-08-31 13:50:00|4961|4962|4953|4952|4970|4969|4950|4949|123622
1630418100000|2021-08-31 13:55:00|4954|4953|4956|4955|4959|4958|4949|4948|97922
1630418400000|2021-08-31 14:00:00|4955|4954|4973|4972|4974|4973|4948|4947|120779
1630418700000|2021-08-31 14:05:00|4974|4973|4992|4990|4992|4991|4969|4969|123576
1630419000000|2021-08-31 14:10:00|4991|4991|4990|4989|4994|4993|4983|4982|105390
1630419300000|2021-08-31 14:15:00|4991|4990|4990|4989|4993|4992|4982|4981|71045
1630419600000|2021-08-31 14:20:00|4991|4990|4977|4975|4997|4996|4971|4970|111626
1630419900000|2021-08-31 14:25:00|4978|4976|4988|4987|4989|4988|4971|4970|55006
1630420200000|2021-08-31 14:30:00|4989|4986|4970|4969|4989|4987|4969|4968|52573
1630420500000|2021-08-31 14:35:00|4969|4968|4973|4972|4975|4974|4965|4963|56964
1630420800000|2021-08-31 14:40:00|4972|4971|4977|4976|4983|4982|4972|4971|41848
1630421100000|2021-08-31 14:45:00|4978|4977|4989|4988|4992|4991|4973|4972|56563
1630421400000|2021-08-31 14:50:00|4988|4987|4993|4991|4993|4992|4985|4983|35933
1630421700000|2021-08-31 14:55:00|4992|4992|4995|4993|5000|4999|4990|4989|58932
1630422000000|2021-08-31 15:00:00|4994|4994|4997|4996|4997|4996|4990|4988|53239
1630422300000|2021-08-31 15:05:00|4998|4997|5012|5011|5017|5016|4998|4997|155114
1630422600000|2021-08-31 15:10:00|5011|5010|5009|5008|5011|5011|5003|5001|34584
1630422900000|2021-08-31 15:15:00|5010|5009|5016|5015|5019|5018|5009|5008|63073
1630423200000|2021-08-31 15:20:00|5015|5014|5012|5011|5016|5015|5006|5005|40834
1630423500000|2021-08-31 15:25:00|5013|5012|5022|5021|5023|5022|5013|5012|157185
1630423800000|2021-08-31 15:30:00|5021|5020|5020|5019|5023|5022|5011|5010|106434
1630424100000|2021-08-31 15:35:00|5021|5020|5021|5020|5022|5021|5008|5007|129497
1630424400000|2021-08-31 15:40:00|5022|5021|5029|5028|5029|5028|5022|5021|50009
1630424700000|2021-08-31 15:45:00|5030|5029|5035|5034|5035|5034|5030|5029|36174
1630425000000|2021-08-31 15:50:00|5036|5035|5046|5045|5046|5045|5036|5035|83732
1630425300000|2021-08-31 15:55:00|5047|5046|5045|5044|5048|5047|5044|5043|64367
1630425600000|2021-08-31 16:00:00|5046|5045|5048|5047|5053|5052|5046|5045|114503
1630425900000|2021-08-31 16:05:00|5049|5048|5053|5052|5057|5056|5049|5048|109250
1630426200000|2021-08-31 16:10:00|5052|5051|5053|5052|5056|5055|5049|5048|99375
1630426500000|2021-08-31 16:15:00|5052|5051|5054|5053|5055|5054|5050|5049|57206
1630426800000|2021-08-31 16:20:00|5055|5054|5053|5052|5056|5055|5048|5047|59665
1630427100000|2021-08-31 16:25:00|5054|5053|5060|5059|5062|5061|5054|5053|168824
1630427400000|2021-08-31 16:30:00|5061|5060|5056|5055|5064|5063|5052|5051|106990
1630427700000|2021-08-31 16:35:00|5055|5054|5054|5053|5056|5055|5052|5051|33156
1630428000000|2021-08-31 16:40:00|5053|5052|5057|5056|5059|5058|5053|5052|33689
1630428300000|2021-08-31 16:45:00|5058|5057|5047|5046|5062|5061|5047|5046|66524
1630428600000|2021-08-31 16:50:00|5048|5047|5059|5058|5059|5058|5048|5047|106465
1630428900000|2021-08-31 16:55:00|5060|5059|5063|5062|5063|5062|5057|5056|59480
1630429200000|2021-08-31 17:00:00|5062|5061|5064|5063|5064|5063|5056|5055|65486
1630429500000|2021-08-31 17:05:00|5065|5064|5063|5062|5067|5066|5062|5061|76175
1630429800000|2021-08-31 17:10:00|5064|5063|5066|5065|5067|5066|5064|5063|39614
1630430100000|2021-08-31 17:15:00|5065|5064|5066|5065|5067|5066|5064|5063|67887
1630430400000|2021-08-31 17:20:00|5067|5066|5054|5053|5067|5066|5054|5053|101550
1630430700000|2021-08-31 17:25:00|5053|5052|5051|5050|5056|5055|5045|5044|82993
1630431000000|2021-08-31 17:30:00|5050|5049|5043|5042|5050|5049|5041|5040|61024
1630431300000|2021-08-31 17:35:00|5044|5043|5045|5044|5045|5044|5038|5037|41967
1630431600000|2021-08-31 17:40:00|5044|5043|5054|5053|5057|5056|5042|5041|98022
1630431900000|2021-08-31 17:45:00|5055|5054|5054|5053|5060|5059|5054|5053|111273
1630432200000|2021-08-31 17:50:00|5055|5054|5059|5058|5059|5058|5054|5053|52554
1630432500000|2021-08-31 17:55:00|5060|5059|5061|5060|5062|5061|5053|5052|74183
1630432800000|2021-08-31 18:00:00|5062|5061|5057|5056|5066|5065|5057|5056|66918
1630433100000|2021-08-31 18:05:00|5058|5057|5062|5061|5063|5062|5057|5056|37046
1630433400000|2021-08-31 18:10:00|5061|5060|5069|5068|5069|5068|5061|5060|73831
1630433700000|2021-08-31 18:15:00|5070|5069|5066|5065|5070|5069|5065|5064|96484
1630434000000|2021-08-31 18:20:00|5067|5066|5065|5064|5072|5071|5065|5064|140972
1630434300000|2021-08-31 18:25:00|5066|5065|5061|5060|5066|5065|5056|5055|140588
1630434600000|2021-08-31 18:30:00|5062|5061|5063|5062|5066|5065|5062|5061|72194
1630434900000|2021-08-31 18:35:00|5064|5063|5059|5058|5064|5063|5059|5058|54999
1630435200000|2021-08-31 18:40:00|5060|5059|5043|5042|5060|5059|5043|5042|85212
1630435500000|2021-08-31 18:45:00|5044|5043|5040|5039|5044|5043|5036|5035|61813
1630435800000|2021-08-31 18:50:00|5041|5040|5052|5051|5055|5054|5039|5038|133795
1630436100000|2021-08-31 18:55:00|5051|5050|5066|5065|5066|5065|5051|5050|150427
1630436400000|2021-08-31 19:00:00|5065|5064|5067|5066|5067|5066|5060|5059|125701
1630436700000|2021-08-31 19:05:00|5068|5067|5065|5064|5068|5067|5064|5063|47212
1630437000000|2021-08-31 19:10:00|5064|5063|5066|5065|5067|5066|5062|5061|70916
1630437300000|2021-08-31 19:15:00|5067|5066|5067|5066|5070|5069|5066|5065|79769
1630437600000|2021-08-31 19:20:00|5068|5067|5068|5068|5069|5068|5067|5066|67689
1630437900000|2021-08-31 19:25:00|5067|5067|5060|5059|5068|5067|5059|5058|102634
1630438200000|2021-08-31 19:30:00|5059|5058|5069|5068|5070|5069|5058|5057|249230
1630438500000|2021-08-31 19:35:00|5070|5069|5068|5067|5070|5069|5060|5059|144806
1630438800000|2021-08-31 19:40:00|5067|5066|5074|5073|5076|5075|5066|5065|194069
1630439100000|2021-08-31 19:45:00|5075|5074|5081|5080|5083|5082|5074|5073|274309
1630439400000|2021-08-31 19:50:00|5082|5081|5080|5079|5087|5086|5078|5077|325326
1630439700000|2021-08-31 19:55:00|5079|5078|5076|5075|5079|5078|5074|5073|567561
1630503000000|2021-09-01 13:30:00|5081|5072|5024|5023|5081|5077|5017|5016|282689
1630503300000|2021-09-01 13:35:00|5025|5024|5014|5012|5028|5026|5007|5005|89438
1630503600000|2021-09-01 13:40:00|5013|5011|4984|4982|5014|5011|4979|4977|132452
1630503900000|2021-09-01 13:45:00|4983|4981|4964|4962|4984|4981|4960|4959|84195
1630504200000|2021-09-01 13:50:00|4963|4961|4984|4982|4989|4988|4962|4961|68338
1630504500000|2021-09-01 13:55:00|4983|4981|4988|4985|4994|4993|4979|4977|45983
1630504800000|2021-09-01 14:00:00|4987|4987|4985|4983|4987|4987|4964|4963|68021
1630505100000|2021-09-01 14:05:00|4986|4984|4991|4990|4991|4990|4976|4974|37953
1630505400000|2021-09-01 14:10:00|4990|4989|4974|4972|4994|4993|4974|4972|50436
1630505700000|2021-09-01 14:15:00|4973|4973|4965|4964|4979|4978|4964|4962|44989
1630506000000|2021-09-01 14:20:00|4964|4963|4972|4970|4976|4975|4964|4963|72047
1630506300000|2021-09-01 14:25:00|4971|4971|4976|4975|4977|4976|4971|4970|30110
1630506600000|2021-09-01 14:30:00|4977|4976|4980|4979|4988|4987|4975|4974|46879
1630506900000|2021-09-01 14:35:00|4981|4980|4976|4975|4984|4983|4970|4969|51666
1630507200000|2021-09-01 14:40:00|4975|4974|4963|4962|4977|4976|4961|4960|57388
1630507500000|2021-09-01 14:45:00|4964|4963|4954|4953|4965|4964|4952|4951|51553
1630507800000|2021-09-01 14:50:00|4953|4952|4969|4968|4970|4969|4948|4947|56564
1630508100000|2021-09-01 14:55:00|4970|4969|4971|4970|4972|4971|4964|4963|29484
1630508400000|2021-09-01 15:00:00|4970|4969|4973|4971|4981|4980|4969|4968|26040
1630508700000|2021-09-01 15:05:00|4972|4970|4979|4978|4979|4978|4968|4967|30229
1630509000000|2021-09-01 15:10:00|4978|4977|4977|4976|4984|4983|4973|4972|37833
1630509300000|2021-09-01 15:15:00|4976|4975|4974|4973|4981|4980|4964|4962|60183
1630509600000|2021-09-01 15:20:00|4973|4972|4974|4973|4981|4979|4973|4972|29755
1630509900000|2021-09-01 15:25:00|4975|4974|4973|4972|4980|4979|4968|4967|52198
1630510200000|2021-09-01 15:30:00|4974|4973|4981|4980|4981|4980|4968|4967|27036
1630510500000|2021-09-01 15:35:00|4982|4981|4980|4979|4982|4981|4978|4977|24339
1630510800000|2021-09-01 15:40:00|4981|4980|4985|4984|4985|4984|4978|4977|34657
1630511100000|2021-09-01 15:45:00|4986|4985|4982|4981|4989|4988|4982|4981|36471
1630511400000|2021-09-01 15:50:00|4983|4982|4982|4981|4985|4984|4981|4980|16079
1630511700000|2021-09-01 15:55:00|4983|4980|4981|4980|4984|4983|4980|4979|16842
1630512000000|2021-09-01 16:00:00|4980|4978|4984|4983|4985|4984|4975|4974|19278
1630512300000|2021-09-01 16:05:00|4985|4984|4984|4983|4989|4988|4984|4983|25469
1630512600000|2021-09-01 16:10:00|4983|4982|4988|4987|4988|4987|4983|4982|21167
1630512900000|2021-09-01 16:15:00|4989|4988|4995|4994|4995|4994|4989|4988|44144
1630513200000|2021-09-01 16:20:00|4996|4995|4997|4996|4997|4996|4992|4991|20572
1630513500000|2021-09-01 16:25:00|4996|4995|4997|4996|5000|4999|4994|4992|45340
1630513800000|2021-09-01 16:30:00|4996|4995|4998|4997|4998|4997|4994|4992|21516
1630514100000|2021-09-01 16:35:00|4999|4998|5008|5007|5008|5007|4998|4997|88221
1630514400000|2021-09-01 16:40:00|5007|5006|5003|5002|5007|5006|5003|5002|18803
1630514700000|2021-09-01 16:45:00|5002|5001|5003|5002|5003|5002|4999|4998|19988
1630515000000|2021-09-01 16:50:00|5002|5001|5007|5006|5007|5006|5002|5001|53953
1630515300000|2021-09-01 16:55:00|5006|5005|5008|5007|5009|5008|5005|5004|11241
1630515600000|2021-09-01 17:00:00|5007|5006|5006|5005|5008|5007|5005|5004|21218
1630515900000|2021-09-01 17:05:00|5005|5004|5013|5012|5013|5012|5005|5004|10214
1630516200000|2021-09-01 17:10:00|5014|5013|5016|5015|5019|5018|5014|5013|17750
1630516500000|2021-09-01 17:15:00|5017|5016|5016|5015|5017|5016|5013|5012|12741
1630516800000|2021-09-01 17:20:00|5017|5016|5022|5021|5022|5021|5017|5016|17143
1630517100000|2021-09-01 17:25:00|5023|5022|5025|5024|5026|5025|5022|5021|29298
1630517400000|2021-09-01 17:30:00|5024|5023|5024|5023|5025|5024|5023|5022|60511
1630517700000|2021-09-01 17:35:00|5025|5024|5024|5023|5025|5024|5023|5023|13103
1630518000000|2021-09-01 17:40:00|5025|5024|5023|5022|5026|5025|5023|5022|35713
1630518300000|2021-09-01 17:45:00|5022|5021|5014|5013|5022|5021|5011|5010|47367
1630518600000|2021-09-01 17:50:00|5013|5012|5019|5018|5021|5020|5012|5011|29510
1630518900000|2021-09-01 17:55:00|5018|5017|5020|5019|5020|5019|5016|5015|12932
1630519200000|2021-09-01 18:00:00|5019|5018|5022|5021|5022|5021|5019|5018|34723
1630519500000|2021-09-01 18:05:00|5023|5022|5021|5020|5025|5024|5021|5020|54234
1630519800000|2021-09-01 18:10:00|5020|5019|5013|5012|5021|5019|5013|5012|29446
1630520100000|2021-09-01 18:15:00|5012|5011|5013|5012|5016|5015|5011|5010|20936
1630520400000|2021-09-01 18:20:00|5012|5011|5017|5016|5019|5018|5011|5010|35901
1630520700000|2021-09-01 18:25:00|5018|5017|5014|5013|5018|5017|5012|5011|18190
1630521000000|2021-09-01 18:30:00|5015|5014|5012|5011|5016|5015|5009|5008|30281
1630521300000|2021-09-01 18:35:00|5013|5012|5013|5012|5014|5013|5009|5008|50022
1630521600000|2021-09-01 18:40:00|5012|5011|5012|5011|5013|5012|5009|5008|42846
1630521900000|2021-09-01 18:45:00|5013|5012|5013|5012|5014|5013|5010|5009|42183
1630522200000|2021-09-01 18:50:00|5012|5011|5012|5011|5015|5014|5010|5010|31610
1630522500000|2021-09-01 18:55:00|5013|5012|5021|5020|5021|5020|5013|5012|34629
1630522800000|2021-09-01 19:00:00|5020|5019|5020|5019|5021|5020|5020|5019|22981
1630523100000|2021-09-01 19:05:00|5019|5020|5021|5020|5021|5020|5019|5018|43999
1630523400000|2021-09-01 19:10:00|5022|5021|5028|5027|5028|5027|5022|5021|40503
1630523700000|2021-09-01 19:15:00|5027|5026|5030|5029|5031|5030|5026|5025|51786
1630524000000|2021-09-01 19:20:00|5031|5030|5025|5024|5031|5030|5024|5023|45739
1630524300000|2021-09-01 19:25:00|5026|5025|5025|5024|5028|5027|5025|5024|64331
1630524600000|2021-09-01 19:30:00|5024|5023|5023|5022|5027|5026|5020|5019|71971
1630524900000|2021-09-01 19:35:00|5022|5021|5021|5020|5025|5024|5020|5019|121226
1630525200000|2021-09-01 19:40:00|5022|5021|5022|5021|5023|5022|5019|5018|79050
1630525500000|2021-09-01 19:45:00|5023|5022|5028|5027|5030|5029|5023|5022|172972
1630525800000|2021-09-01 19:50:00|5027|5026|5033|5032|5036|5035|5024|5023|223651
1630526100000|2021-09-01 19:55:00|5032|5031|5029|5028|5032|5031|5027|5026|197810
1630589400000|2021-09-02 13:30:00|5050|5038|5094|5093|5109|5106|5049|5038|173569
1630589700000|2021-09-02 13:35:00|5095|5092|5075|5074|5101|5100|5074|5072|42496
1630590000000|2021-09-02 13:40:00|5076|5075|5083|5081|5095|5093|5075|5074|50484
1630590300000|2021-09-02 13:45:00|5082|5080|5101|5100|5102|5101|5081|5080|69775
1630590600000|2021-09-02 13:50:00|5102|5101|5102|5101|5105|5104|5096|5095|61056
1630590900000|2021-09-02 13:55:00|5103|5102|5083|5082|5103|5102|5082|5081|46587
1630591200000|2021-09-02 14:00:00|5082|5083|5101|5100|5103|5102|5080|5079|68633
1630591500000|2021-09-02 14:05:00|5102|5101|5116|5115|5120|5119|5101|5100|86382
1630591800000|2021-09-02 14:10:00|5117|5116|5117|5116|5124|5123|5110|5109|76659
1630592100000|2021-09-02 14:15:00|5119|5118|5123|5122|5124|5122|5110|5109|40774
1630592400000|2021-09-02 14:20:00|5122|5121|5123|5122|5124|5123|5119|5118|39250
1630592700000|2021-09-02 14:25:00|5124|5123|5137|5136|5137|5136|5119|5118|176134
1630593000000|2021-09-02 14:30:00|5136|5135|5137|5136|5138|5137|5130|5129|43994
1630593300000|2021-09-02 14:35:00|5136|5135|5134|5133|5143|5142|5133|5132|45743
1630593600000|2021-09-02 14:40:00|5135|5134|5141|5140|5143|5142|5135|5134|40945
1630593900000|2021-09-02 14:45:00|5142|5141|5152|5151|5156|5155|5142|5141|72162
1630594200000|2021-09-02 14:50:00|5151|5150|5151|5150|5159|5158|5151|5149|38780
1630594500000|2021-09-02 14:55:00|5152|5151|5164|5163|5164|5163|5152|5151|63599
1630594800000|2021-09-02 15:00:00|5165|5164|5162|5161|5167|5166|5155|5154|46101
1630595100000|2021-09-02 15:05:00|5163|5162|5164|5163|5166|5165|5159|5158|37179
1630595400000|2021-09-02 15:10:00|5163|5162|5157|5156|5166|5165|5157|5156|58938
1630595700000|2021-09-02 15:15:00|5158|5157|5160|5159|5163|5162|5158|5157|37422
1630596000000|2021-09-02 15:20:00|5161|5160|5160|5159|5163|5162|5159|5158|23637
1630596300000|2021-09-02 15:25:00|5161|5160|5174|5173|5175|5174|5161|5160|126499
1630596600000|2021-09-02 15:30:00|5173|5172|5166|5165|5175|5174|5163|5162|114289
1630596900000|2021-09-02 15:35:00|5167|5166|5169|5168|5173|5172|5167|5166|42525
1630597200000|2021-09-02 15:40:00|5170|5169|5168|5167|5173|5172|5162|5161|50994
1630597500000|2021-09-02 15:45:00|5167|5166|5169|5168|5172|5171|5164|5163|34211
1630597800000|2021-09-02 15:50:00|5168|5167|5175|5174|5179|5178|5167|5166|59417
1630598100000|2021-09-02 15:55:00|5176|5175|5171|5170|5179|5178|5171|5170|54997
1630598400000|2021-09-02 16:00:00|5172|5171|5178|5177|5178|5177|5170|5169|29661
1630598700000|2021-09-02 16:05:00|5179|5178|5184|5183|5186|5185|5178|5177|91800
1630599000000|2021-09-02 16:10:00|5183|5182|5177|5176|5185|5184|5176|5176|100485
1630599300000|2021-09-02 16:15:00|5176|5175|5182|5181|5183|5182|5170|5169|61347
1630599600000|2021-09-02 16:20:00|5183|5182|5176|5175|5183|5182|5174|5173|54376
1630599900000|2021-09-02 16:25:00|5177|5176|5178|5177|5181|5180|5175|5174|44867
1630600200000|2021-09-02 16:30:00|5179|5178|5170|5169|5183|5182|5170|5169|63516
1630600500000|2021-09-02 16:35:00|5171|5170|5161|5160|5171|5170|5161|5160|44159
1630600800000|2021-09-02 16:40:00|5162|5161|5168|5167|5168|5167|5162|5161|37396
1630601100000|2021-09-02 16:45:00|5169|5168|5168|5167|5171|5170|5168|5167|13941
1630601400000|2021-09-02 16:50:00|5169|5168|5170|5169|5171|5170|5169|5168|24532
1630601700000|2021-09-02 16:55:00|5169|5168|5169|5168|5170|5169|5167|5166|25758
1630602000000|2021-09-02 17:00:00|5170|5169|5173|5172|5174|5173|5169|5168|35337
1630602300000|2021-09-02 17:05:00|5174|5173|5174|5173|5175|5174|5172|5171|30845
1630602600000|2021-09-02 17:10:00|5175|5174|5173|5172|5176|5175|5172|5171|22005
1630602900000|2021-09-02 17:15:00|5174|5173|5179|5178|5181|5180|5174|5173|45826
1630603200000|2021-09-02 17:20:00|5178|5177|5173|5172|5179|5177|5172|5171|36443
1630603500000|2021-09-02 17:25:00|5174|5173|5170|5169|5176|5175|5170|5169|39072
1630603800000|2021-09-02 17:30:00|5171|5170|5171|5170|5173|5172|5170|5169|11363
1630604100000|2021-09-02 17:35:00|5172|5171|5174|5173|5175|5174|5172|5171|28974
1630604400000|2021-09-02 17:40:00|5175|5174|5167|5166|5175|5174|5166|5165|44281
1630604700000|2021-09-02 17:45:00|5168|5167|5164|5163|5168|5167|5160|5159|28510
1630605000000|2021-09-02 17:50:00|5163|5162|5156|5155|5164|5162|5156|5155|24022
1630605300000|2021-09-02 17:55:00|5155|5154|5150|5150|5157|5156|5150|5149|33849
1630605600000|2021-09-02 18:00:00|5151|5151|5152|5151|5152|5151|5150|5149|32073
1630605900000|2021-09-02 18:05:00|5151|5150|5155|5154|5155|5154|5146|5145|33171
1630606200000|2021-09-02 18:10:00|5154|5153|5151|5150|5154|5153|5149|5148|28368
1630606500000|2021-09-02 18:15:00|5150|5149|5153|5152|5153|5152|5150|5149|15214
1630606800000|2021-09-02 18:20:00|5154|5153|5151|5150|5156|5155|5151|5150|14930
1630607100000|2021-09-02 18:25:00|5152|5151|5144|5143|5152|5151|5143|5142|43764
1630607400000|2021-09-02 18:30:00|5145|5144|5144|5143|5146|5145|5144|5143|18739
1630607700000|2021-09-02 18:35:00|5143|5142|5144|5143|5144|5143|5142|5141|16082
1630608000000|2021-09-02 18:40:00|5143|5142|5148|5147|5148|5147|5142|5141|17869
1630608300000|2021-09-02 18:45:00|5147|5146|5152|5151|5153|5152|5147|5146|28698
1630608600000|2021-09-02 18:50:00|5153|5152|5155|5154|5157|5156|5153|5152|18361
1630608900000|2021-09-02 18:55:00|5156|5155|5160|5159|5160|5159|5155|5154|31026
1630609200000|2021-09-02 19:00:00|5161|5160|5163|5162|5163|5162|5159|5158|57853
1630609500000|2021-09-02 19:05:00|5164|5163|5153|5152|5164|5163|5150|5149|61554
1630609800000|2021-09-02 19:10:00|5154|5153|5153|5152|5159|5158|5151|5150|33286
1630610100000|2021-09-02 19:15:00|5154|5153|5153|5152|5157|5156|5153|5152|25305
1630610400000|2021-09-02 19:20:00|5152|5151|5151|5150|5154|5153|5150|5149|26468
1630610700000|2021-09-02 19:25:00|5152|5151|5150|5149|5154|5153|5150|5149|37367
1630611000000|2021-09-02 19:30:00|5151|5150|5150|5149|5151|5150|5149|5148|39403
1630611300000|2021-09-02 19:35:00|5151|5150|5157|5156|5157|5156|5151|5150|83782
1630611600000|2021-09-02 19:40:00|5158|5157|5156|5155|5160|5159|5156|5155|61535
1630611900000|2021-09-02 19:45:00|5161|5156|5166|5165|5167|5166|5156|5155|204438
1630612200000|2021-09-02 19:50:00|5165|5164|5163|5162|5182|5181|5163|5162|297866
1630612500000|2021-09-02 19:55:00|5164|5163|5178|5176|5182|5181|5163|5162|441844
1630675800000|2021-09-03 13:30:00|5159|5137|5165|5163|5170|5168|5147|5137|105751
1630676100000|2021-09-03 13:35:00|5166|5164|5176|5175|5178|5176|5157|5154|30606
1630676400000|2021-09-03 13:40:00|5177|5176|5167|5166|5177|5176|5156|5155|34586
1630676700000|2021-09-03 13:45:00|5166|5163|5181|5180|5182|5181|5163|5161|35025
1630677000000|2021-09-03 13:50:00|5180|5178|5173|5172|5181|5180|5167|5165|36566
1630677300000|2021-09-03 13:55:00|5174|5173|5178|5176|5179|5178|5169|5168|37205
1630677600000|2021-09-03 14:00:00|5179|5177|5175|5173|5179|5178|5165|5163|58509
1630677900000|2021-09-03 14:05:00|5174|5174|5167|5166|5179|5178|5160|5159|53836
1630678200000|2021-09-03 14:10:00|5168|5167|5183|5182|5185|5183|5168|5167|28917
1630678500000|2021-09-03 14:15:00|5182|5181|5187|5186|5193|5192|5182|5180|47960
1630678800000|2021-09-03 14:20:00|5185|5185|5177|5175|5187|5186|5173|5172|45564
1630679100000|2021-09-03 14:25:00|5178|5176|5175|5174|5179|5178|5173|5172|25938
1630679400000|2021-09-03 14:30:00|5174|5173|5172|5171|5175|5174|5164|5163|50054
1630679700000|2021-09-03 14:35:00|5173|5172|5170|5169|5176|5175|5166|5164|31065
1630680000000|2021-09-03 14:40:00|5171|5170|5161|5160|5171|5170|5156|5155|35995
1630680300000|2021-09-03 14:45:00|5160|5159|5168|5167|5170|5169|5159|5158|39440
1630680600000|2021-09-03 14:50:00|5170|5168|5177|5176|5178|5177|5163|5162|36291
1630680900000|2021-09-03 14:55:00|5178|5177|5182|5181|5186|5185|5178|5176|37081
1630681200000|2021-09-03 15:00:00|5181|5180|5172|5171|5181|5180|5169|5168|67492
1630681500000|2021-09-03 15:05:00|5171|5170|5171|5170|5175|5174|5164|5163|33252
1630681800000|2021-09-03 15:10:00|5170|5169|5163|5162|5171|5170|5161|5160|41326
1630682100000|2021-09-03 15:15:00|5164|5163|5158|5157|5166|5165|5158|5157|18491
1630682400000|2021-09-03 15:20:00|5157|5156|5149|5147|5157|5156|5147|5146|48175
1630682700000|2021-09-03 15:25:00|5148|5148|5140|5139|5149|5148|5139|5137|32940
1630683000000|2021-09-03 15:30:00|5141|5140|5149|5148|5150|5149|5138|5137|27693
1630683300000|2021-09-03 15:35:00|5148|5147|5144|5143|5152|5151|5144|5143|33627
1630683600000|2021-09-03 15:40:00|5145|5144|5152|5151|5152|5151|5143|5142|39670
1630683900000|2021-09-03 15:45:00|5153|5152|5148|5147|5155|5154|5146|5144|36970
1630684200000|2021-09-03 15:50:00|5147|5146|5145|5144|5147|5146|5137|5136|42367
1630684500000|2021-09-03 15:55:00|5144|5143|5142|5141|5145|5144|5139|5138|18083
1630684800000|2021-09-03 16:00:00|5141|5140|5140|5139|5148|5147|5139|5138|70049
1630685100000|2021-09-03 16:05:00|5141|5140|5146|5145|5148|5147|5138|5137|45547
1630685400000|2021-09-03 16:10:00|5145|5144|5140|5139|5148|5147|5139|5138|16071
1630685700000|2021-09-03 16:15:00|5139|5138|5139|5138|5141|5140|5138|5137|19958
1630686000000|2021-09-03 16:20:00|5140|5139|5141|5140|5141|5140|5139|5138|18872
1630686300000|2021-09-03 16:25:00|5142|5141|5144|5143|5144|5143|5138|5137|18707
1630686600000|2021-09-03 16:30:00|5145|5144|5147|5146|5147|5146|5141|5140|14662
1630686900000|2021-09-03 16:35:00|5148|5147|5148|5147|5150|5149|5146|5145|21807
1630687200000|2021-09-03 16:40:00|5149|5148|5150|5149|5151|5150|5149|5148|15726
1630687500000|2021-09-03 16:45:00|5151|5150|5153|5152|5153|5152|5150|5149|13648
1630687800000|2021-09-03 16:50:00|5154|5153|5150|5149|5154|5153|5148|5147|25004
1630688100000|2021-09-03 16:55:00|5151|5150|5149|5148|5152|5151|5147|5146|17308
1630688400000|2021-09-03 17:00:00|5150|5149|5152|5151|5153|5152|5150|5149|14174
1630688700000|2021-09-03 17:05:00|5153|5152|5154|5153|5155|5154|5151|5150|10923
1630689000000|2021-09-03 17:10:00|5155|5154|5157|5156|5158|5157|5155|5154|12243
1630689300000|2021-09-03 17:15:00|5156|5155|5152|5151|5157|5156|5150|5149|40615
1630689600000|2021-09-03 17:20:00|5153|5152|5152|5151|5154|5153|5151|5150|18047
1630689900000|2021-09-03 17:25:00|5153|5152|5153|5152|5153|5152|5152|5151|7949
1630690200000|2021-09-03 17:30:00|5154|5153|5150|5149|5154|5153|5149|5148|9808
1630690500000|2021-09-03 17:35:00|5149|5148|5148|5147|5149|5148|5147|5146|9878
1630690800000|2021-09-03 17:40:00|5149|5148|5148|5147|5149|5148|5148|5147|9386
1630691100000|2021-09-03 17:45:00|5149|5148|5149|5148|5149|5148|5146|5145|12236
1630691400000|2021-09-03 17:50:00|5148|5147|5145|5144|5148|5147|5144|5143|9122
1630691700000|2021-09-03 17:55:00|5144|5143|5144|5143|5144|5143|5143|5142|10502
1630692000000|2021-09-03 18:00:00|5143|5142|5139|5138|5143|5142|5138|5137|14597
1630692300000|2021-09-03 18:05:00|5138|5137|5141|5140|5141|5140|5136|5135|15763
1630692600000|2021-09-03 18:10:00|5142|5141|5141|5140|5142|5141|5141|5140|11396
1630692900000|2021-09-03 18:15:00|5142|5141|5141|5140|5142|5141|5141|5140|10911
1630693200000|2021-09-03 18:20:00|5140|5139|5136|5135|5140|5139|5132|5131|26898
1630693500000|2021-09-03 18:25:00|5135|5134|5139|5138|5139|5138|5135|5134|27732
1630693800000|2021-09-03 18:30:00|5140|5139|5139|5138|5140|5139|5139|5138|13310
1630694100000|2021-09-03 18:35:00|5140|5139|5148|5147|5148|5147|5140|5139|15837
1630694400000|2021-09-03 18:40:00|5147|5146|5145|5144|5147|5146|5145|5144|6658
1630694700000|2021-09-03 18:45:00|5144|5143|5146|5145|5147|5146|5144|5143|15541
1630695000000|2021-09-03 18:50:00|5145|5144|5148|5147|5148|5147|5145|5144|9270
1630695300000|2021-09-03 18:55:00|5147|5146|5142|5141|5147|5146|5140|5139|23502
1630695600000|2021-09-03 19:00:00|5143|5142|5145|5144|5145|5144|5143|5142|9757
1630695900000|2021-09-03 19:05:00|5144|5143|5142|5141|5144|5143|5141|5140|13435
1630696200000|2021-09-03 19:10:00|5143|5142|5138|5137|5143|5142|5136|5135|32823
1630696500000|2021-09-03 19:15:00|5139|5138|5140|5139|5141|5140|5137|5136|17314
1630696800000|2021-09-03 19:20:00|5139|5138|5134|5133|5139|5138|5134|5133|20765
1630697100000|2021-09-03 19:25:00|5133|5132|5131|5130|5134|5133|5129|5128|25057
1630697400000|2021-09-03 19:30:00|5130|5129|5140|5139|5140|5139|5130|5129|32470
1630697700000|2021-09-03 19:35:00|5139|5140|5135|5134|5139|5140|5134|5133|41356
1630698000000|2021-09-03 19:40:00|5134|5133|5133|5132|5135|5134|5129|5128|38055
1630698300000|2021-09-03 19:45:00|5134|5133|5131|5130|5134|5133|5127|5126|66005
1630698600000|2021-09-03 19:50:00|5132|5131|5134|5133|5139|5138|5132|5130|101454
1630698900000|2021-09-03 19:55:00|5133|5132|5131|5130|5133|5132|5129|5128|183369
1631021400000|2021-09-07 13:30:00|5126|5100|5116|5114|5126|5116|5099|5096|121751
1631021700000|2021-09-07 13:35:00|5115|5112|5109|5107|5121|5120|5100|5098|36468
1631022000000|2021-09-07 13:40:00|5108|5108|5116|5114|5117|5116|5097|5095|63104
1631022300000|2021-09-07 13:45:00|5115|5115|5114|5113|5118|5116|5108|5107|33195
1631022600000|2021-09-07 13:50:00|5113|5112|5130|5129|5134|5133|5112|5110|65766
1631022900000|2021-09-07 13:55:00|5129|5128|5118|5116|5131|5129|5117|5116|29790
1631023200000|2021-09-07 14:00:00|5119|5117|5128|5127|5128|5127|5112|5111|41142
1631023500000|2021-09-07 14:05:00|5127|5126|5118|5116|5135|5134|5115|5114|30790
1631023800000|2021-09-07 14:10:00|5117|5115|5102|5101|5118|5117|5101|5100|29328
1631024100000|2021-09-07 14:15:00|5101|5100|5082|5081|5104|5102|5081|5080|45053
1631024400000|2021-09-07 14:20:00|5083|5082|5084|5083|5084|5083|5076|5075|36882
1631024700000|2021-09-07 14:25:00|5085|5084|5088|5086|5089|5088|5079|5077|23325
1631025000000|2021-09-07 14:30:00|5089|5087|5090|5089|5093|5092|5084|5083|69491
1631025300000|2021-09-07 14:35:00|5089|5088|5089|5087|5094|5092|5084|5083|54186
1631025600000|2021-09-07 14:40:00|5088|5088|5091|5090|5092|5091|5077|5075|137956
1631025900000|2021-09-07 14:45:00|5090|5089|5091|5090|5093|5092|5085|5084|58801
1631026200000|2021-09-07 14:50:00|5092|5091|5091|5090|5094|5093|5084|5083|59069
1631026500000|2021-09-07 14:55:00|5090|5089|5094|5093|5094|5093|5087|5086|38802
1631026800000|2021-09-07 15:00:00|5093|5094|5098|5097|5098|5097|5087|5086|106304
1631027100000|2021-09-07 15:05:00|5099|5098|5095|5094|5104|5103|5093|5092|41788
1631027400000|2021-09-07 15:10:00|5096|5095|5089|5088|5096|5095|5087|5086|21016
1631027700000|2021-09-07 15:15:00|5088|5087|5072|5071|5089|5088|5071|5070|58247
1631028000000|2021-09-07 15:20:00|5073|5072|5084|5083|5084|5083|5071|5070|25152
1631028300000|2021-09-07 15:25:00|5083|5082|5090|5089|5090|5089|5083|5081|20141
1631028600000|2021-09-07 15:30:00|5091|5090|5094|5093|5094|5093|5088|5087|17893
1631028900000|2021-09-07 15:35:00|5095|5094|5095|5094|5099|5098|5092|5091|20112
1631029200000|2021-09-07 15:40:00|5096|5095|5101|5100|5102|5101|5095|5094|10932
1631029500000|2021-09-07 15:45:00|5100|5099|5090|5089|5101|5100|5090|5088|18864
1631029800000|2021-09-07 15:50:00|5089|5088|5085|5084|5090|5089|5085|5084|12403
1631030100000|2021-09-07 15:55:00|5084|5083|5082|5081|5089|5088|5077|5076|30950
1631030400000|2021-09-07 16:00:00|5083|5082|5091|5090|5092|5091|5083|5082|13503
1631030700000|2021-09-07 16:05:00|5092|5091|5096|5095|5096|5095|5091|5089|17312
1631031000000|2021-09-07 16:10:00|5095|5094|5092|5091|5095|5094|5091|5090|14456
1631031300000|2021-09-07 16:15:00|5091|5090|5087|5086|5092|5091|5085|5084|16298
1631031600000|2021-09-07 16:20:00|5088|5087|5095|5094|5096|5095|5087|5086|12196
1631031900000|2021-09-07 16:25:00|5094|5093|5091|5090|5094|5094|5089|5088|21008
1631032200000|2021-09-07 16:30:00|5092|5091|5094|5093|5094|5093|5091|5090|9189
1631032500000|2021-09-07 16:35:00|5095|5094|5094|5093|5100|5099|5093|5092|29526
1631032800000|2021-09-07 16:40:00|5095|5094|5096|5095|5096|5095|5093|5092|6898
1631033100000|2021-09-07 16:45:00|5095|5094|5097|5096|5097|5096|5094|5092|16014
1631033400000|2021-09-07 16:50:00|5098|5097|5102|5101|5102|5101|5098|5097|9346
1631033700000|2021-09-07 16:55:00|5101|5100|5104|5103|5104|5103|5100|5099|7654
1631034000000|2021-09-07 17:00:00|5105|5104|5108|5107|5111|5110|5105|5104|22685
1631034300000|2021-09-07 17:05:00|5107|5106|5108|5107|5109|5108|5105|5104|10241
1631034600000|2021-09-07 17:10:00|5107|5106|5113|5112|5113|5112|5107|5106|7342
1631034900000|2021-09-07 17:15:00|5114|5113|5112|5111|5115|5114|5111|5110|7241
1631035200000|2021-09-07 17:20:00|5113|5112|5111|5110|5113|5112|5111|5110|9029
1631035500000|2021-09-07 17:25:00|5110|5109|5107|5106|5110|5109|5107|5106|12525
1631035800000|2021-09-07 17:30:00|5108|5107|5109|5108|5111|5110|5107|5106|11131
1631036100000|2021-09-07 17:35:00|5110|5109|5112|5111|5113|5112|5110|5109|12104
1631036400000|2021-09-07 17:40:00|5113|5112|5114|5113|5114|5113|5112|5111|5481
1631036700000|2021-09-07 17:45:00|5113|5112|5110|5109|5113|5112|5110|5109|7235
1631037000000|2021-09-07 17:50:00|5109|5108|5109|5108|5109|5108|5100|5099|22734
1631037300000|2021-09-07 17:55:00|5110|5109|5103|5102|5112|5111|5103|5102|14737
1631037600000|2021-09-07 18:00:00|5104|5103|5104|5103|5105|5104|5102|5101|6296
1631037900000|2021-09-07 18:05:00|5105|5104|5098|5097|5105|5104|5098|5097|8736
1631038200000|2021-09-07 18:10:00|5099|5098|5099|5098|5099|5098|5098|5097|6183
1631038500000|2021-09-07 18:15:00|5100|5099|5097|5096|5100|5099|5095|5094|31401
1631038800000|2021-09-07 18:20:00|5096|5095|5095|5094|5096|5095|5092|5091|8681
1631039100000|2021-09-07 18:25:00|5094|5093|5093|5092|5094|5093|5092|5091|10039
1631039400000|2021-09-07 18:30:00|5092|5091|5092|5091|5093|5092|5087|5086|26371
1631039700000|2021-09-07 18:35:00|5093|5092|5097|5096|5097|5096|5093|5092|12291
1631040000000|2021-09-07 18:40:00|5096|5095|5098|5097|5099|5098|5093|5092|18968
1631040300000|2021-09-07 18:45:00|5097|5096|5098|5097|5100|5099|5097|5096|8644
1631040600000|2021-09-07 18:50:00|5097|5096|5098|5097|5100|5099|5096|5095|14897
1631040900000|2021-09-07 18:55:00|5099|5098|5097|5096|5100|5099|5097|5096|12598
1631041200000|2021-09-07 19:00:00|5098|5097|5096|5095|5100|5099|5094|5093|18957
1631041500000|2021-09-07 19:05:00|5095|5094|5096|5095|5097|5096|5095|5094|22313
1631041800000|2021-09-07 19:10:00|5097|5096|5098|5097|5100|5099|5097|5096|18371
1631042100000|2021-09-07 19:15:00|5097|5096|5090|5089|5097|5096|5090|5089|19992
1631042400000|2021-09-07 19:20:00|5091|5090|5097|5096|5097|5096|5091|5090|13275
1631042700000|2021-09-07 19:25:00|5098|5097|5104|5103|5105|5104|5098|5097|43516
1631043000000|2021-09-07 19:30:00|5103|5102|5103|5102|5104|5103|5099|5098|44020
1631043300000|2021-09-07 19:35:00|5102|5101|5103|5102|5104|5103|5096|5095|54664
1631043600000|2021-09-07 19:40:00|5104|5103|5103|5102|5108|5107|5102|5101|38104
1631043900000|2021-09-07 19:45:00|5102|5101|5103|5102|5105|5104|5099|5098|56936
1631044200000|2021-09-07 19:50:00|5104|5103|5102|5101|5104|5103|5098|5097|85670
1631044500000|2021-09-07 19:55:00|5103|5102|5101|5100|5105|5104|5100|5099|147431
1631107800000|2021-09-08 13:30:00|5137|5125|5130|5128|5142|5139|5099|5096|146257
1631108100000|2021-09-08 13:35:00|5131|5130|5123|5123|5134|5133|5118|5117|55796
1631108400000|2021-09-08 13:40:00|5125|5124|5113|5111|5134|5132|5113|5111|107362
1631108700000|2021-09-08 13:45:00|5115|5112|5116|5114|5121|5120|5110|5109|47108
1631109000000|2021-09-08 13:50:00|5117|5115|5114|5113|5117|5116|5101|5099|31157
1631109300000|2021-09-08 13:55:00|5113|5112|5122|5121|5122|5121|5113|5112|32382
1631109600000|2021-09-08 14:00:00|5121|5120|5136|5135|5141|5140|5121|5120|82445
1631109900000|2021-09-08 14:05:00|5135|5134|5126|5125|5138|5136|5123|5122|22486
1631110200000|2021-09-08 14:10:00|5127|5126|5116|5115|5127|5126|5113|5111|55341
1631110500000|2021-09-08 14:15:00|5117|5116|5120|5118|5121|5120|5108|5107|53855
1631110800000|2021-09-08 14:20:00|5119|5117|5114|5113|5120|5119|5114|5113|9704
1631111100000|2021-09-08 14:25:00|5113|5112|5117|5116|5119|5118|5111|5110|24541
1631111400000|2021-09-08 14:30:00|5116|5115|5115|5114|5121|5120|5113|5112|24756
1631111700000|2021-09-08 14:35:00|5114|5113|5099|5098|5116|5115|5098|5096|33979
1631112000000|2021-09-08 14:40:00|5098|5097|5094|5093|5102|5101|5093|5091|24240
1631112300000|2021-09-08 14:45:00|5093|5092|5098|5097|5099|5098|5089|5088|20880
1631112600000|2021-09-08 14:50:00|5097|5096|5094|5093|5101|5100|5094|5093|17924
1631112900000|2021-09-08 14:55:00|5095|5094|5103|5102|5108|5107|5094|5093|22544
1631113200000|2021-09-08 15:00:00|5102|5101|5106|5104|5110|5109|5100|5099|25319
1631113500000|2021-09-08 15:05:00|5108|5105|5102|5101|5109|5108|5100|5099|27334
1631113800000|2021-09-08 15:10:00|5103|5102|5114|5113|5114|5113|5103|5102|15389
1631114100000|2021-09-08 15:15:00|5115|5114|5114|5113|5117|5116|5109|5108|22304
1631114400000|2021-09-08 15:20:00|5115|5114|5107|5106|5120|5119|5107|5106|25959
1631114700000|2021-09-08 15:25:00|5106|5105|5104|5103|5112|5111|5101|5100|26056
1631115000000|2021-09-08 15:30:00|5103|5102|5107|5106|5115|5114|5103|5102|18444
1631115300000|2021-09-08 15:35:00|5108|5107|5106|5105|5108|5107|5105|5104|11184
1631115600000|2021-09-08 15:40:00|5105|5104|5107|5106|5109|5108|5104|5103|9815
1631115900000|2021-09-08 15:45:00|5108|5107|5108|5107|5112|5111|5108|5107|11533
1631116200000|2021-09-08 15:50:00|5109|5108|5114|5113|5114|5113|5108|5107|13793
1631116500000|2021-09-08 15:55:00|5113|5112|5114|5113|5116|5115|5112|5111|15562
1631116800000|2021-09-08 16:00:00|5115|5114|5122|5121|5125|5123|5114|5113|47846
1631117100000|2021-09-08 16:05:00|5123|5122|5130|5129|5130|5129|5122|5121|20147
1631117400000|2021-09-08 16:10:00|5131|5130|5127|5126|5131|5130|5123|5122|31566
1631117700000|2021-09-08 16:15:00|5128|5127|5127|5126|5128|5127|5125|5124|9518
1631118000000|2021-09-08 16:20:00|5128|5127|5129|5128|5130|5129|5126|5125|11068
1631118300000|2021-09-08 16:25:00|5130|5129|5127|5126|5131|5130|5126|5125|14457
1631118600000|2021-09-08 16:30:00|5126|5125|5122|5121|5126|5125|5121|5120|11265
1631118900000|2021-09-08 16:35:00|5121|5120|5121|5120|5122|5121|5118|5117|7367
1631119200000|2021-09-08 16:40:00|5120|5119|5119|5118|5122|5121|5118|5117|8096
1631119500000|2021-09-08 16:45:00|5118|5117|5116|5116|5119|5118|5115|5114|10398
1631119800000|2021-09-08 16:50:00|5117|5115|5118|5117|5119|5118|5115|5114|4707
1631120100000|2021-09-08 16:55:00|5119|5118|5118|5117|5120|5119|5117|5116|10568
1631120400000|2021-09-08 17:00:00|5117|5116|5112|5111|5118|5117|5112|5111|16381
1631120700000|2021-09-08 17:05:00|5113|5112|5113|5112|5120|5119|5113|5112|11363
1631121000000|2021-09-08 17:10:00|5114|5113|5113|5112|5114|5113|5110|5109|9833
1631121300000|2021-09-08 17:15:00|5114|5113|5115|5114|5115|5114|5112|5111|11960
1631121600000|2021-09-08 17:20:00|5114|5113|5113|5112|5116|5115|5113|5112|17557
1631121900000|2021-09-08 17:25:00|5112|5111|5114|5113|5115|5114|5111|5110|10881
1631122200000|2021-09-08 17:30:00|5113|5112|5110|5109|5115|5114|5110|5109|9322
1631122500000|2021-09-08 17:35:00|5109|5108|5107|5106|5109|5108|5106|5105|9185
1631122800000|2021-09-08 17:40:00|5108|5107|5107|5106|5110|5109|5106|5105|9637
1631123100000|2021-09-08 17:45:00|5106|5105|5107|5106|5108|5107|5106|5105|9007
1631123400000|2021-09-08 17:50:00|5108|5107|5103|5102|5108|5107|5103|5102|7036
1631123700000|2021-09-08 17:55:00|5104|5103|5106|5105|5106|5105|5104|5103|9882
1631124000000|2021-09-08 18:00:00|5105|5104|5110|5109|5115|5114|5105|5104|17686
1631124300000|2021-09-08 18:05:00|5109|5108|5108|5107|5112|5111|5106|5105|5459
1631124600000|2021-09-08 18:10:00|5109|5108|5111|5110|5112|5111|5109|5108|9024
1631124900000|2021-09-08 18:15:00|5112|5111|5108|5107|5112|5111|5108|5107|15556
1631125200000|2021-09-08 18:20:00|5107|5106|5106|5105|5107|5106|5104|5103|7095
1631125500000|2021-09-08 18:25:00|5105|5104|5108|5107|5108|5107|5105|5104|7999
1631125800000|2021-09-08 18:30:00|5109|5108|5113|5112|5113|5112|5107|5106|19599
1631126100000|2021-09-08 18:35:00|5112|5111|5111|5110|5112|5111|5110|5109|9136
1631126400000|2021-09-08 18:40:00|5112|5111|5111|5110|5112|5111|5109|5108|10182
1631126700000|2021-09-08 18:45:00|5112|5111|5109|5108|5112|5111|5108|5107|8302
1631127000000|2021-09-08 18:50:00|5108|5107|5111|5110|5112|5111|5108|5107|10306
1631127300000|2021-09-08 18:55:00|5112|5111|5113|5112|5114|5113|5111|5110|9624
1631127600000|2021-09-08 19:00:00|5114|5113|5111|5110|5114|5113|5111|5110|9663
1631127900000|2021-09-08 19:05:00|5112|5111|5108|5107|5113|5112|5107|5106|14956
1631128200000|2021-09-08 19:10:00|5107|5106|5112|5111|5113|5112|5107|5106|26274
1631128500000|2021-09-08 19:15:00|5113|5112|5111|5110|5114|5113|5111|5110|8875
1631128800000|2021-09-08 19:20:00|5110|5109|5108|5107|5111|5110|5107|5106|22107
1631129100000|2021-09-08 19:25:00|5107|5106|5104|5103|5108|5107|5104|5103|29560
1631129400000|2021-09-08 19:30:00|5103|5104|5102|5101|5105|5104|5102|5101|22099
1631129700000|2021-09-08 19:35:00|5101|5100|5101|5100|5103|5102|5098|5097|28142
1631130000000|2021-09-08 19:40:00|5100|5099|5104|5103|5106|5105|5100|5099|30298
1631130300000|2021-09-08 19:45:00|5105|5104|5103|5102|5106|5105|5102|5101|31792
1631130600000|2021-09-08 19:50:00|5104|5103|5103|5102|5108|5107|5102|5101|46584
1631130900000|2021-09-08 19:55:00|5104|5103|5109|5107|5109|5108|5104|5103|97204
1631194200000|2021-09-09 13:30:00|5092|5073|5088|5086|5093|5090|5072|5070|155663
1631194500000|2021-09-09 13:35:00|5089|5087|5085|5083|5093|5091|5080|5079|60923
1631194800000|2021-09-09 13:40:00|5086|5084|5067|5066|5095|5094|5057|5056|181880
1631195100000|2021-09-09 13:45:00|5068|5067|5056|5054|5072|5071|5043|5041|188854
1631195400000|2021-09-09 13:50:00|5057|5055|5035|5034|5063|5062|5033|5031|72856
1631195700000|2021-09-09 13:55:00|5036|5033|5017|5015|5036|5035|5011|5010|68372
1631196000000|2021-09-09 14:00:00|5018|5016|5028|5026|5035|5033|5018|5016|48323
1631196300000|2021-09-09 14:05:00|5029|5027|5032|5031|5038|5037|5029|5027|29547
1631196600000|2021-09-09 14:10:00|5033|5032|5042|5041|5046|5044|5031|5030|30532
1631196900000|2021-09-09 14:15:00|5043|5042|5041|5039|5056|5055|5039|5038|31514
1631197200000|2021-09-09 14:20:00|5042|5040|5048|5046|5054|5053|5040|5039|51018
1631197500000|2021-09-09 14:25:00|5049|5047|5051|5049|5058|5056|5048|5046|24503
1631197800000|2021-09-09 14:30:00|5052|5048|5057|5056|5057|5056|5050|5048|46703
1631198100000|2021-09-09 14:35:00|5056|5055|5046|5045|5059|5058|5045|5044|39762
1631198400000|2021-09-09 14:40:00|5047|5046|5051|5049|5051|5050|5043|5042|15761
1631198700000|2021-09-09 14:45:00|5050|5048|5053|5052|5053|5052|5049|5048|15480
1631199000000|2021-09-09 14:50:00|5054|5053|5049|5048|5055|5054|5049|5048|17043
1631199300000|2021-09-09 14:55:00|5048|5047|5059|5057|5059|5057|5047|5046|22876
1631199600000|2021-09-09 15:00:00|5058|5056|5064|5063|5064|5063|5057|5056|26159
1631199900000|2021-09-09 15:05:00|5063|5062|5063|5062|5069|5067|5063|5062|30368
1631200200000|2021-09-09 15:10:00|5062|5061|5068|5067|5069|5067|5060|5059|21192
1631200500000|2021-09-09 15:15:00|5067|5066|5059|5058|5067|5066|5059|5058|19653
1631200800000|2021-09-09 15:20:00|5060|5059|5058|5057|5061|5060|5052|5051|48205
1631201100000|2021-09-09 15:25:00|5057|5056|5055|5054|5057|5056|5051|5050|20540
1631201400000|2021-09-09 15:30:00|5054|5053|5056|5055|5056|5055|5051|5050|12283
1631201700000|2021-09-09 15:35:00|5055|5054|5054|5053|5056|5055|5052|5051|16263
1631202000000|2021-09-09 15:40:00|5055|5054|5056|5055|5057|5056|5054|5053|13219
1631202300000|2021-09-09 15:45:00|5055|5054|5056|5055|5057|5056|5054|5053|8672
1631202600000|2021-09-09 15:50:00|5057|5056|5052|5051|5057|5056|5049|5048|14937
1631202900000|2021-09-09 15:55:00|5051|5050|5058|5057|5058|5057|5049|5048|12068
1631203200000|2021-09-09 16:00:00|5059|5058|5050|5049|5061|5060|5050|5049|11721
1631203500000|2021-09-09 16:05:00|5051|5050|5045|5044|5051|5050|5044|5043|13995
1631203800000|2021-09-09 16:10:00|5044|5043|5048|5047|5050|5049|5043|5042|10276
1631204100000|2021-09-09 16:15:00|5047|5046|5047|5047|5048|5047|5043|5042|21783
1631204400000|2021-09-09 16:20:00|5048|5046|5060|5059|5065|5064|5045|5044|35147
1631204700000|2021-09-09 16:25:00|5061|5060|5062|5061|5064|5063|5060|5059|11028
1631205000000|2021-09-09 16:30:00|5064|5062|5066|5065|5069|5068|5060|5059|16910
1631205300000|2021-09-09 16:35:00|5067|5066|5063|5061|5067|5066|5060|5059|21012
1631205600000|2021-09-09 16:40:00|5062|5062|5063|5062|5065|5064|5062|5061|16205
1631205900000|2021-09-09 16:45:00|5064|5063|5057|5056|5064|5063|5057|5056|17653
1631206200000|2021-09-09 16:50:00|5058|5057|5057|5056|5060|5059|5055|5054|18350
1631206500000|2021-09-09 16:55:00|5056|5055|5059|5058|5061|5060|5056|5055|16888
1631206800000|2021-09-09 17:00:00|5060|5059|5064|5063|5066|5065|5060|5059|21540
1631207100000|2021-09-09 17:05:00|5063|5062|5065|5064|5067|5066|5063|5062|10332
1631207400000|2021-09-09 17:10:00|5064|5063|5066|5065|5067|5066|5064|5063|13019
1631207700000|2021-09-09 17:15:00|5067|5066|5061|5060|5070|5069|5060|5059|22904
1631208000000|2021-09-09 17:20:00|5060|5059|5056|5055|5061|5060|5049|5048|55231
1631208300000|2021-09-09 17:25:00|5057|5056|5057|5056|5058|5057|5051|5050|19605
1631208600000|2021-09-09 17:30:00|5056|5055|5046|5045|5056|5055|5044|5043|31179
1631208900000|2021-09-09 17:35:00|5045|5044|5044|5043|5049|5048|5044|5043|27125
1631209200000|2021-09-09 17:40:00|5045|5044|5045|5044|5047|5046|5043|5042|25242
1631209500000|2021-09-09 17:45:00|5046|5045|5049|5048|5050|5049|5045|5044|13019
1631209800000|2021-09-09 17:50:00|5050|5049|5052|5051|5053|5052|5049|5048|16785
1631210100000|2021-09-09 17:55:00|5053|5052|5050|5049|5055|5054|5048|5047|16904
1631210400000|2021-09-09 18:00:00|5049|5048|5045|5044|5051|5050|5044|5043|31069
1631210700000|2021-09-09 18:05:00|5046|5045|5054|5053|5055|5054|5045|5044|16676
1631211000000|2021-09-09 18:10:00|5055|5054|5055|5054|5056|5055|5052|5051|32921
1631211300000|2021-09-09 18:15:00|5054|5053|5052|5051|5054|5053|5052|5051|13155
1631211600000|2021-09-09 18:20:00|5051|5050|5048|5047|5052|5051|5046|5045|23686
1631211900000|2021-09-09 18:25:00|5049|5048|5049|5048|5050|5049|5048|5047|8462
1631212200000|2021-09-09 18:30:00|5050|5049|5045|5044|5050|5049|5045|5044|16917
1631212500000|2021-09-09 18:35:00|5046|5045|5042|5041|5046|5045|5041|5040|26434
1631212800000|2021-09-09 18:40:00|5041|5040|5042|5041|5044|5043|5040|5039|19726
1631213100000|2021-09-09 18:45:00|5043|5042|5050|5049|5050|5049|5043|5042|14519
1631213400000|2021-09-09 18:50:00|5051|5050|5046|5045|5051|5050|5046|5044|22633
1631213700000|2021-09-09 18:55:00|5047|5046|5045|5044|5048|5047|5045|5044|20376
1631214000000|2021-09-09 19:00:00|5046|5045|5045|5044|5049|5048|5045|5044|21901
1631214300000|2021-09-09 19:05:00|5044|5043|5045|5044|5049|5048|5044|5043|24577
1631214600000|2021-09-09 19:10:00|5044|5043|5041|5040|5050|5049|5040|5039|24514
1631214900000|2021-09-09 19:15:00|5040|5039|5040|5039|5044|5043|5040|5039|22942
1631215200000|2021-09-09 19:20:00|5041|5040|5041|5040|5042|5041|5040|5039|19450
1631215500000|2021-09-09 19:25:00|5042|5041|5042|5041|5044|5043|5042|5041|19670
1631215800000|2021-09-09 19:30:00|5041|5040|5048|5047|5049|5048|5040|5039|27999
1631216100000|2021-09-09 19:35:00|5047|5046|5053|5052|5054|5053|5047|5046|34880
1631216400000|2021-09-09 19:40:00|5054|5053|5057|5056|5058|5057|5053|5052|44425
1631216700000|2021-09-09 19:45:00|5058|5057|5057|5056|5062|5061|5057|5056|43915
1631217000000|2021-09-09 19:50:00|5056|5055|5053|5052|5056|5055|5052|5051|78480
1631217300000|2021-09-09 19:55:00|5054|5053|5057|5056|5057|5056|5053|5052|259369
1631280600000|2021-09-10 13:30:00|5079|5077|5045|5042|5097|5080|5045|5042|165551
1631280900000|2021-09-10 13:35:00|5044|5041|5039|5037|5045|5044|5022|5020|58251
1631281200000|2021-09-10 13:40:00|5038|5036|5041|5039|5051|5050|5030|5029|88647
1631281500000|2021-09-10 13:45:00|5040|5040|5028|5026|5044|5043|5025|5024|63689
1631281800000|2021-09-10 13:50:00|5027|5025|5015|5013|5031|5030|5014|5012|61227
1631282100000|2021-09-10 13:55:00|5016|5014|5007|5006|5023|5022|5006|5005|62395
1631282400000|2021-09-10 14:00:00|5006|5005|4993|4992|5010|5009|4992|4990|75680
1631282700000|2021-09-10 14:05:00|4994|4993|4988|4987|4995|4994|4983|4982|43010
1631283000000|2021-09-10 14:10:00|4989|4988|4977|4976|4991|4990|4977|4976|37934
1631283300000|2021-09-10 14:15:00|4976|4975|4977|4976|4983|4982|4974|4973|77815
1631283600000|2021-09-10 14:20:00|4978|4975|4976|4975|4984|4983|4973|4972|54273
1631283900000|2021-09-10 14:25:00|4977|4976|4967|4966|4984|4981|4967|4966|56581
1631284200000|2021-09-10 14:30:00|4966|4965|4958|4957|4967|4966|4956|4955|47857
1631284500000|2021-09-10 14:35:00|4959|4958|4965|4963|4969|4968|4958|4956|59839
1631284800000|2021-09-10 14:40:00|4964|4964|4960|4959|4969|4968|4959|4958|56283
1631285100000|2021-09-10 14:45:00|4961|4960|4965|4964|4974|4973|4961|4959|48705
1631285400000|2021-09-10 14:50:00|4966|4965|4971|4969|4974|4973|4960|4959|62006
1631285700000|2021-09-10 14:55:00|4970|4968|4975|4974|4975|4974|4957|4956|61181
1631286000000|2021-09-10 15:00:00|4974|4973|4971|4970|4976|4975|4969|4968|114897
1631286300000|2021-09-10 15:05:00|4972|4971|4968|4967|4974|4973|4961|4961|106894
1631286600000|2021-09-10 15:10:00|4969|4968|4974|4973|4976|4975|4968|4967|25069
1631286900000|2021-09-10 15:15:00|4973|4972|4976|4975|4981|4980|4969|4968|31256
1631287200000|2021-09-10 15:20:00|4977|4976|4985|4984|4985|4984|4975|4974|44416
1631287500000|2021-09-10 15:25:00|4984|4983|4987|4986|4988|4987|4978|4977|38031
1631287800000|2021-09-10 15:30:00|4986|4985|4987|4986|4991|4990|4980|4979|38426
1631288100000|2021-09-10 15:35:00|4988|4987|4983|4982|4988|4987|4978|4977|41225
1631288400000|2021-09-10 15:40:00|4984|4983|4992|4991|4992|4991|4984|4983|27354
1631288700000|2021-09-10 15:45:00|4991|4992|4988|4987|4994|4993|4987|4986|50284
1631289000000|2021-09-10 15:50:00|4989|4988|4997|4996|4997|4996|4989|4988|32238
1631289300000|2021-09-10 15:55:00|4998|4997|5003|5002|5003|5002|4994|4993|64078
1631289600000|2021-09-10 16:00:00|5004|5003|4998|4997|5005|5004|4995|4994|40091
1631289900000|2021-09-10 16:05:00|4999|4998|5003|5002|5004|5003|4999|4998|18654
1631290200000|2021-09-10 16:10:00|5004|5003|5003|5002|5005|5004|5000|4999|23683
1631290500000|2021-09-10 16:15:00|5004|5003|5005|5004|5007|5006|5004|5003|28569
1631290800000|2021-09-10 16:20:00|5006|5005|5010|5009|5010|5009|5006|5005|23380
1631291100000|2021-09-10 16:25:00|5009|5008|5003|5002|5009|5008|5003|5002|26527
1631291400000|2021-09-10 16:30:00|5002|5001|4996|4995|5003|5002|4996|4995|47745
1631291700000|2021-09-10 16:35:00|4997|4996|4995|4994|4997|4997|4995|4994|24011
1631292000000|2021-09-10 16:40:00|4996|4995|4991|4990|4996|4995|4987|4986|44874
1631292300000|2021-09-10 16:45:00|4992|4991|4996|4995|4997|4996|4992|4991|36719
1631292600000|2021-09-10 16:50:00|4997|4996|5001|5000|5001|5000|4997|4996|33679
1631292900000|2021-09-10 16:55:00|5000|4999|4998|4997|5001|5000|4996|4995|19533
1631293200000|2021-09-10 17:00:00|4999|4998|4999|4998|5003|5002|4998|4997|36428
1631293500000|2021-09-10 17:05:00|5000|4999|4996|4995|5001|5000|4996|4995|17725
1631293800000|2021-09-10 17:10:00|4997|4996|4990|4989|4998|4997|4989|4988|36150
1631294100000|2021-09-10 17:15:00|4989|4988|4987|4986|4991|4990|4986|4985|30544
1631294400000|2021-09-10 17:20:00|4986|4985|4977|4976|4986|4985|4975|4974|45241
1631294700000|2021-09-10 17:25:00|4976|4975|4976|4975|4978|4977|4975|4974|27717
1631295000000|2021-09-10 17:30:00|4977|4976|4982|4981|4983|4982|4977|4976|34986
1631295300000|2021-09-10 17:35:00|4981|4980|4986|4985|4988|4987|4981|4980|43885
1631295600000|2021-09-10 17:40:00|4987|4986|4984|4983|4988|4987|4984|4983|21715
1631295900000|2021-09-10 17:45:00|4983|4982|4980|4979|4984|4983|4976|4975|46628
1631296200000|2021-09-10 17:50:00|4981|4980|4982|4981|4982|4981|4978|4977|25192
1631296500000|2021-09-10 17:55:00|4983|4982|4981|4980|4983|4982|4980|4980|25457
1631296800000|2021-09-10 18:00:00|4982|4981|4984|4983|4987|4986|4982|4981|29766
1631297100000|2021-09-10 18:05:00|4985|4984|4978|4976|4985|4984|4978|4976|26313
1631297400000|2021-09-10 18:10:00|4977|4975|4978|4977|4978|4977|4974|4973|20832
1631297700000|2021-09-10 18:15:00|4979|4978|4976|4975|4979|4978|4975|4974|25194
1631298000000|2021-09-10 18:20:00|4977|4976|4977|4976|4979|4978|4976|4975|18394
1631298300000|2021-09-10 18:25:00|4978|4977|4974|4973|4980|4979|4974|4973|28096
1631298600000|2021-09-10 18:30:00|4975|4974|4972|4971|4977|4976|4972|4971|22371
1631298900000|2021-09-10 18:35:00|4973|4972|4974|4973|4974|4973|4971|4970|18411
1631299200000|2021-09-10 18:40:00|4975|4974|4976|4975|4976|4975|4972|4971|22993
1631299500000|2021-09-10 18:45:00|4977|4976|4975|4974|4977|4976|4973|4972|16850
1631299800000|2021-09-10 18:50:00|4974|4973|4977|4976|4977|4976|4971|4970|71574
1631300100000|2021-09-10 18:55:00|4976|4975|4977|4976|4978|4977|4975|4974|53924
1631300400000|2021-09-10 19:00:00|4976|4975|4981|4980|4981|4980|4975|4974|49323
1631300700000|2021-09-10 19:05:00|4982|4981|4981|4980|4985|4984|4980|4979|34012
1631301000000|2021-09-10 19:10:00|4980|4979|4980|4979|4981|4980|4977|4976|32554
1631301300000|2021-09-10 19:15:00|4981|4980|4981|4980|4984|4983|4977|4976|53882
1631301600000|2021-09-10 19:20:00|4982|4981|4975|4974|4982|4981|4974|4973|35896
1631301900000|2021-09-10 19:25:00|4976|4975|4974|4973|4977|4976|4969|4968|84271
1631302200000|2021-09-10 19:30:00|4975|4974|4976|4975|4980|4979|4974|4973|67198
1631302500000|2021-09-10 19:35:00|4975|4974|4975|4974|4976|4975|4970|4969|51746
1631302800000|2021-09-10 19:40:00|4974|4973|4977|4976|4977|4976|4970|4969|48735
1631303100000|2021-09-10 19:45:00|4978|4977|4972|4971|4979|4978|4969|4968|85096
1631303400000|2021-09-10 19:50:00|4973|4972|4956|4955|4973|4972|4955|4954|162953
1631303700000|2021-09-10 19:55:00|4955|4954|4945|4944|4960|4959|4945|4944|478782
1631539800000|2021-09-13 13:30:00|4984|4981|4986|4984|5023|5019|4974|4972|202034
1631540100000|2021-09-13 13:35:00|4987|4985|5004|5002|5004|5002|4978|4977|105676
1631540400000|2021-09-13 13:40:00|5003|5001|4997|4996|5005|5004|4993|4991|96844
1631540700000|2021-09-13 13:45:00|4996|4995|4981|4979|4996|4995|4977|4976|116651
1631541000000|2021-09-13 13:50:00|4980|4980|5004|5003|5008|5007|4978|4976|72657
1631541300000|2021-09-13 13:55:00|5005|5004|5004|5002|5013|5012|4995|4994|88264
1631541600000|2021-09-13 14:00:00|5005|5003|5002|5001|5023|5020|5000|4999|166806
1631541900000|2021-09-13 14:05:00|5001|4999|5004|5003|5010|5009|5000|4999|43313
1631542200000|2021-09-13 14:10:00|5005|5004|5010|5009|5012|5011|4996|4995|56335
1631542500000|2021-09-13 14:15:00|5011|5007|5014|5012|5014|5013|5001|5000|63701
1631542800000|2021-09-13 14:20:00|5015|5013|5012|5011|5025|5024|5011|5009|42222
1631543100000|2021-09-13 14:25:00|5013|5012|5004|5003|5020|5018|5004|5003|39995
1631543400000|2021-09-13 14:30:00|5006|5004|5010|5009|5018|5016|5002|5001|58323
1631543700000|2021-09-13 14:35:00|5009|5008|5016|5015|5021|5020|5009|5008|101055
1631544000000|2021-09-13 14:40:00|5015|5014|5015|5014|5022|5021|5014|5013|41776
1631544300000|2021-09-13 14:45:00|5016|5015|5019|5017|5025|5024|5015|5014|59324
1631544600000|2021-09-13 14:50:00|5018|5016|5020|5019|5021|5020|5014|5013|27424
1631544900000|2021-09-13 14:55:00|5021|5020|5020|5019|5025|5024|5019|5018|21533
1631545200000|2021-09-13 15:00:00|5019|5018|4996|4995|5020|5019|4992|4991|79622
1631545500000|2021-09-13 15:05:00|4997|4996|5001|5000|5008|5007|4996|4995|37546
1631545800000|2021-09-13 15:10:00|5000|4999|4996|4995|5001|4999|4993|4992|18683
1631546100000|2021-09-13 15:15:00|4995|4994|4996|4995|4998|4997|4992|4991|29619
1631546400000|2021-09-13 15:20:00|4995|4994|4996|4995|4999|4998|4991|4990|30859
1631546700000|2021-09-13 15:25:00|4995|4994|4999|4998|5000|4999|4993|4992|21419
1631547000000|2021-09-13 15:30:00|5000|4999|5000|4999|5002|5001|4997|4996|15985
1631547300000|2021-09-13 15:35:00|4999|4998|5006|5005|5007|5006|4996|4995|25194
1631547600000|2021-09-13 15:40:00|5005|5004|4997|4996|5009|5007|4996|4995|16936
1631547900000|2021-09-13 15:45:00|4998|4997|4997|4996|5000|4999|4994|4993|19541
1631548200000|2021-09-13 15:50:00|4998|4997|4996|4995|4999|4998|4994|4993|17954
1631548500000|2021-09-13 15:55:00|4997|4996|4999|4998|5003|5002|4997|4996|28128
1631548800000|2021-09-13 16:00:00|4998|4997|4995|4994|4998|4997|4991|4990|26295
1631549100000|2021-09-13 16:05:00|4994|4993|4992|4990|4995|4994|4990|4989|11242
1631549400000|2021-09-13 16:10:00|4993|4991|4998|4997|5002|5001|4992|4991|19041
1631549700000|2021-09-13 16:15:00|4999|4998|4999|4998|5002|5001|4995|4994|16660
1631550000000|2021-09-13 16:20:00|5000|4999|4999|4998|5003|5002|4997|4995|18573
1631550300000|2021-09-13 16:25:00|4998|4997|4997|4996|5001|5000|4995|4994|16529
1631550600000|2021-09-13 16:30:00|4998|4997|4993|4992|4999|4998|4988|4987|35041
1631550900000|2021-09-13 16:35:00|4994|4993|4996|4995|4999|4998|4992|4991|14251
1631551200000|2021-09-13 16:40:00|4995|4994|4984|4982|4996|4995|4983|4982|21740
1631551500000|2021-09-13 16:45:00|4983|4981|4977|4976|4985|4984|4976|4975|69595
1631551800000|2021-09-13 16:50:00|4978|4977|4973|4972|4980|4979|4973|4972|18020
1631552100000|2021-09-13 16:55:00|4974|4973|4973|4972|4977|4976|4971|4970|15171
1631552400000|2021-09-13 17:00:00|4974|4973|4972|4971|4977|4975|4972|4971|13752
1631552700000|2021-09-13 17:05:00|4971|4970|4975|4974|4977|4976|4971|4970|14419
1631553000000|2021-09-13 17:10:00|4974|4973|4971|4970|4975|4974|4969|4968|17525
1631553300000|2021-09-13 17:15:00|4972|4971|4973|4972|4975|4974|4972|4971|8606
1631553600000|2021-09-13 17:20:00|4972|4971|4973|4972|4980|4979|4972|4971|32771
1631553900000|2021-09-13 17:25:00|4974|4973|4971|4970|4975|4974|4969|4968|17371
1631554200000|2021-09-13 17:30:00|4972|4971|4969|4968|4972|4971|4967|4966|14651
1631554500000|2021-09-13 17:35:00|4970|4969|4968|4967|4971|4970|4968|4967|7972
1631554800000|2021-09-13 17:40:00|4967|4966|4966|4965|4971|4969|4966|4965|14903
1631555100000|2021-09-13 17:45:00|4967|4966|4971|4970|4973|4972|4966|4965|16321
1631555400000|2021-09-13 17:50:00|4970|4969|4967|4966|4970|4969|4967|4966|10511
1631555700000|2021-09-13 17:55:00|4968|4967|4966|4965|4968|4967|4962|4961|17327
1631556000000|2021-09-13 18:00:00|4967|4966|4970|4969|4971|4970|4967|4966|22397
1631556300000|2021-09-13 18:05:00|4971|4970|4968|4967|4974|4973|4968|4967|18403
1631556600000|2021-09-13 18:10:00|4967|4966|4962|4961|4967|4966|4961|4960|25362
1631556900000|2021-09-13 18:15:00|4961|4960|4968|4967|4968|4967|4959|4958|26134
1631557200000|2021-09-13 18:20:00|4967|4966|4944|4943|4967|4966|4937|4936|258493
1631557500000|2021-09-13 18:25:00|4943|4942|4939|4937|4950|4949|4929|4928|245624
1631557800000|2021-09-13 18:30:00|4940|4938|4926|4925|4941|4940|4925|4924|304670
1631558100000|2021-09-13 18:35:00|4927|4926|4924|4923|4936|4933|4923|4922|170348
1631558400000|2021-09-13 18:40:00|4923|4922|4931|4930|4933|4932|4921|4919|266345
1631558700000|2021-09-13 18:45:00|4930|4929|4925|4924|4931|4930|4918|4917|111389
1631559000000|2021-09-13 18:50:00|4926|4925|4915|4913|4926|4925|4915|4913|152779
1631559300000|2021-09-13 18:55:00|4914|4914|4923|4922|4927|4925|4914|4913|101808
1631559600000|2021-09-13 19:00:00|4922|4921|4914|4913|4923|4922|4908|4907|89148
1631559900000|2021-09-13 19:05:00|4913|4912|4919|4918|4920|4919|4912|4911|62905
1631560200000|2021-09-13 19:10:00|4918|4917|4916|4915|4922|4921|4913|4912|129970
1631560500000|2021-09-13 19:15:00|4917|4916|4919|4918|4926|4925|4915|4914|168251
1631560800000|2021-09-13 19:20:00|4920|4919|4918|4917|4923|4922|4915|4914|78282
1631561100000|2021-09-13 19:25:00|4917|4916|4919|4919|4922|4921|4915|4914|77332
1631561400000|2021-09-13 19:30:00|4920|4920|4934|4933|4934|4933|4917|4916|346458
1631561700000|2021-09-13 19:35:00|4933|4932|4927|4926|4934|4933|4924|4923|168339
1631562000000|2021-09-13 19:40:00|4926|4925|4919|4918|4926|4925|4916|4915|135326
1631562300000|2021-09-13 19:45:00|4920|4919|4915|4914|4922|4921|4913|4912|122151
1631562600000|2021-09-13 19:50:00|4916|4915|4928|4927|4931|4930|4915|4915|341879
1631562900000|2021-09-13 19:55:00|4927|4926|4918|4917|4930|4929|4915|4914|501066
1631626200000|2021-09-14 13:30:00|4945|4932|4924|4922|4945|4936|4911|4908|143079
1631626500000|2021-09-14 13:35:00|4923|4921|4908|4906|4923|4922|4901|4900|48013
1631626800000|2021-09-14 13:40:00|4907|4907|4906|4904|4913|4912|4899|4897|43712
1631627100000|2021-09-14 13:45:00|4905|4905|4901|4900|4911|4910|4895|4894|34999
1631627400000|2021-09-14 13:50:00|4900|4899|4891|4890|4902|4901|4891|4890|55627
1631627700000|2021-09-14 13:55:00|4892|4891|4877|4876|4893|4891|4876|4875|39712
1631628000000|2021-09-14 14:00:00|4876|4875|4862|4860|4876|4875|4857|4856|51792
1631628300000|2021-09-14 14:05:00|4861|4859|4859|4857|4866|4864|4859|4857|44913
1631628600000|2021-09-14 14:10:00|4858|4858|4860|4858|4869|4867|4851|4850|41983
1631628900000|2021-09-14 14:15:00|4859|4859|4862|4860|4864|4863|4853|4852|66388
1631629200000|2021-09-14 14:20:00|4863|4861|4852|4851|4865|4864|4852|4851|50643
1631629500000|2021-09-14 14:25:00|4851|4850|4860|4858|4861|4859|4842|4840|82727
1631629800000|2021-09-14 14:30:00|4859|4857|4861|4860|4862|4861|4853|4852|25288
1631630100000|2021-09-14 14:35:00|4860|4859|4858|4857|4869|4868|4857|4855|39855
1631630400000|2021-09-14 14:40:00|4857|4856|4848|4847|4862|4861|4845|4844|41855
1631630700000|2021-09-14 14:45:00|4849|4848|4861|4860|4862|4860|4849|4848|32812
1631631000000|2021-09-14 14:50:00|4860|4861|4861|4860|4865|4864|4856|4854|26351
1631631300000|2021-09-14 14:55:00|4862|4861|4850|4849|4862|4861|4850|4849|21457
1631631600000|2021-09-14 15:00:00|4851|4850|4854|4853|4858|4857|4850|4849|24654
1631631900000|2021-09-14 15:05:00|4853|4852|4856|4855|4858|4857|4850|4849|14885
1631632200000|2021-09-14 15:10:00|4855|4854|4856|4855|4859|4858|4850|4849|30483
1631632500000|2021-09-14 15:15:00|4855|4854|4851|4850|4856|4855|4850|4849|18014
1631632800000|2021-09-14 15:20:00|4852|4851|4854|4853|4854|4853|4846|4845|50524
1631633100000|2021-09-14 15:25:00|4855|4854|4852|4851|4857|4856|4851|4850|34557
1631633400000|2021-09-14 15:30:00|4853|4852|4849|4848|4854|4853|4849|4848|29240
1631633700000|2021-09-14 15:35:00|4848|4847|4848|4847|4849|4848|4844|4844|25302
1631634000000|2021-09-14 15:40:00|4849|4848|4850|4849|4851|4850|4844|4843|35910
1631634300000|2021-09-14 15:45:00|4851|4850|4850|4849|4852|4851|4845|4844|28907
1631634600000|2021-09-14 15:50:00|4849|4848|4847|4846|4853|4852|4847|4846|39700
1631634900000|2021-09-14 15:55:00|4846|4845|4853|4852|4853|4852|4845|4844|19950
1631635200000|2021-09-14 16:00:00|4852|4851|4859|4858|4859|4858|4850|4849|16372
1631635500000|2021-09-14 16:05:00|4858|4857|4860|4859|4861|4860|4858|4857|26209
1631635800000|2021-09-14 16:10:00|4859|4858|4864|4863|4865|4864|4859|4858|32397
1631636100000|2021-09-14 16:15:00|4865|4864|4860|4859|4865|4864|4858|4857|23835
1631636400000|2021-09-14 16:20:00|4859|4858|4854|4853|4859|4858|4853|4852|12009
1631636700000|2021-09-14 16:25:00|4853|4852|4858|4857|4859|4858|4852|4852|24976
1631637000000|2021-09-14 16:30:00|4857|4856|4852|4851|4857|4856|4851|4850|32909
1631637300000|2021-09-14 16:35:00|4853|4852|4850|4849|4853|4852|4849|4848|20713
1631637600000|2021-09-14 16:40:00|4851|4850|4848|4847|4851|4850|4846|4845|26570
1631637900000|2021-09-14 16:45:00|4849|4848|4848|4847|4851|4850|4844|4843|19275
1631638200000|2021-09-14 16:50:00|4847|4846|4846|4845|4848|4847|4845|4844|15165
1631638500000|2021-09-14 16:55:00|4845|4844|4840|4839|4845|4844|4839|4838|28814
1631638800000|2021-09-14 17:00:00|4839|4838|4836|4836|4841|4840|4836|4835|31123
1631639100000|2021-09-14 17:05:00|4837|4837|4833|4832|4839|4838|4832|4831|27288
1631639400000|2021-09-14 17:10:00|4832|4831|4833|4832|4835|4834|4830|4829|31515
1631639700000|2021-09-14 17:15:00|4834|4833|4834|4833|4836|4835|4833|4832|17610
1631640000000|2021-09-14 17:20:00|4835|4834|4837|4836|4838|4837|4835|4834|40277
1631640300000|2021-09-14 17:25:00|4836|4835|4834|4833|4836|4835|4832|4831|23053
1631640600000|2021-09-14 17:30:00|4833|4832|4837|4836|4837|4836|4833|4832|18424
1631640900000|2021-09-14 17:35:00|4836|4835|4837|4836|4839|4838|4833|4832|35092
1631641200000|2021-09-14 17:40:00|4836|4835|4839|4838|4839|4838|4834|4833|17728
1631641500000|2021-09-14 17:45:00|4840|4839|4836|4835|4841|4840|4836|4835|25853
1631641800000|2021-09-14 17:50:00|4835|4834|4832|4831|4836|4835|4832|4831|24854
1631642100000|2021-09-14 17:55:00|4831|4830|4829|4828|4831|4830|4826|4825|50532
1631642400000|2021-09-14 18:00:00|4830|4829|4828|4827|4830|4829|4827|4826|17458
1631642700000|2021-09-14 18:05:00|4829|4828|4829|4828|4831|4830|4828|4827|22937
1631643000000|2021-09-14 18:10:00|4828|4827|4829|4828|4829|4828|4827|4826|16544
1631643300000|2021-09-14 18:15:00|4828|4827|4830|4829|4833|4832|4827|4826|36264
1631643600000|2021-09-14 18:20:00|4829|4828|4828|4827|4830|4829|4826|4825|25497
1631643900000|2021-09-14 18:25:00|4827|4826|4831|4830|4832|4831|4827|4826|22342
1631644200000|2021-09-14 18:30:00|4830|4829|4825|4824|4830|4829|4824|4823|34770
1631644500000|2021-09-14 18:35:00|4824|4823|4826|4825|4827|4826|4820|4819|40702
1631644800000|2021-09-14 18:40:00|4827|4826|4832|4831|4833|4832|4826|4825|29028
1631645100000|2021-09-14 18:45:00|4833|4832|4831|4830|4833|4832|4829|4828|24157
1631645400000|2021-09-14 18:50:00|4830|4829|4828|4827|4831|4830|4826|4825|68655
1631645700000|2021-09-14 18:55:00|4827|4826|4827|4826|4829|4828|4826|4825|116423
1631646000000|2021-09-14 19:00:00|4826|4825|4822|4821|4826|4825|4821|4820|83781
1631646300000|2021-09-14 19:05:00|4821|4820|4824|4823|4827|4826|4820|4819|61903
1631646600000|2021-09-14 19:10:00|4825|4824|4822|4821|4825|4824|4822|4821|29050
1631646900000|2021-09-14 19:15:00|4823|4822|4821|4820|4823|4822|4816|4815|44814
1631647200000|2021-09-14 19:20:00|4820|4819|4819|4818|4823|4822|4818|4817|22310
1631647500000|2021-09-14 19:25:00|4818|4817|4819|4818|4821|4820|4816|4815|59795
1631647800000|2021-09-14 19:30:00|4818|4817|4824|4823|4824|4823|4817|4816|38525
1631648100000|2021-09-14 19:35:00|4823|4822|4830|4829|4830|4829|4822|4821|73634
1631648400000|2021-09-14 19:40:00|4829|4828|4827|4826|4830|4829|4825|4824|112796
1631648700000|2021-09-14 19:45:00|4828|4827|4822|4820|4829|4828|4819|4818|104163
1631649000000|2021-09-14 19:50:00|4821|4819|4828|4827|4829|4828|4819|4817|113471
1631649300000|2021-09-14 19:55:00|4827|4826|4823|4822|4828|4827|4818|4817|321076
1631712600000|2021-09-15 13:30:00|4822|4801|4828|4826|4838|4835|4814|4801|101326
1631712900000|2021-09-15 13:35:00|4829|4827|4842|4841|4843|4842|4824|4823|51382
1631713200000|2021-09-15 13:40:00|4841|4840|4875|4873|4875|4874|4839|4838|144346
1631713500000|2021-09-15 13:45:00|4874|4872|4894|4893|4894|4893|4869|4868|80741
1631713800000|2021-09-15 13:50:00|4895|4894|4906|4905|4909|4907|4890|4889|61274
1631714100000|2021-09-15 13:55:00|4907|4906|4907|4904|4911|4910|4898|4897|36108
1631714400000|2021-09-15 14:00:00|4908|4905|4910|4909|4911|4910|4903|4902|31018
1631714700000|2021-09-15 14:05:00|4909|4908|4899|4898|4911|4910|4892|4890|26955
1631715000000|2021-09-15 14:10:00|4898|4897|4911|4910|4912|4911|4897|4896|75497
1631715300000|2021-09-15 14:15:00|4912|4911|4923|4922|4925|4924|4905|4904|36957
1631715600000|2021-09-15 14:20:00|4924|4921|4918|4917|4927|4926|4915|4914|29270
1631715900000|2021-09-15 14:25:00|4919|4918|4911|4910|4923|4922|4911|4910|20049
1631716200000|2021-09-15 14:30:00|4914|4913|4911|4910|4918|4917|4911|4910|33325
1631716500000|2021-09-15 14:35:00|4912|4911|4915|4914|4918|4917|4912|4911|23789
1631716800000|2021-09-15 14:40:00|4914|4913|4903|4902|4916|4915|4903|4902|29966
1631717100000|2021-09-15 14:45:00|4904|4903|4897|4896|4905|4904|4894|4893|29161
1631717400000|2021-09-15 14:50:00|4898|4897|4902|4901|4905|4904|4898|4897|33131
1631717700000|2021-09-15 14:55:00|4903|4902|4915|4914|4915|4914|4902|4901|22222
1631718000000|2021-09-15 15:00:00|4916|4915|4913|4912|4917|4916|4906|4905|26697
1631718300000|2021-09-15 15:05:00|4912|4911|4919|4918|4921|4920|4912|4911|29304
1631718600000|2021-09-15 15:10:00|4918|4917|4919|4918|4921|4920|4916|4915|26341
1631718900000|2021-09-15 15:15:00|4920|4919|4929|4928|4932|4931|4919|4918|36111
1631719200000|2021-09-15 15:20:00|4930|4929|4929|4928|4936|4935|4925|4924|34931
1631719500000|2021-09-15 15:25:00|4930|4929|4929|4928|4933|4932|4927|4926|21829
1631719800000|2021-09-15 15:30:00|4928|4927|4927|4926|4928|4927|4923|4922|28555
1631720100000|2021-09-15 15:35:00|4928|4927|4926|4925|4931|4930|4926|4925|21683
1631720400000|2021-09-15 15:40:00|4927|4926|4918|4917|4927|4926|4918|4917|24863
1631720700000|2021-09-15 15:45:00|4917|4916|4920|4919|4920|4919|4914|4913|13299
1631721000000|2021-09-15 15:50:00|4919|4918|4917|4916|4920|4919|4917|4916|42653
1631721300000|2021-09-15 15:55:00|4918|4917|4917|4916|4918|4917|4917|4916|47297
1631721600000|2021-09-15 16:00:00|4918|4917|4914|4912|4919|4918|4912|4911|36819
1631721900000|2021-09-15 16:05:00|4913|4911|4918|4917|4918|4917|4912|4911|26694
1631722200000|2021-09-15 16:10:00|4919|4918|4915|4914|4925|4924|4915|4914|95493
1631722500000|2021-09-15 16:15:00|4916|4915|4921|4920|4924|4923|4914|4913|101511
1631722800000|2021-09-15 16:20:00|4920|4919|4934|4933|4938|4937|4917|4916|144738
1631723100000|2021-09-15 16:25:00|4935|4934|4932|4931|4939|4937|4932|4931|21774
1631723400000|2021-09-15 16:30:00|4933|4932|4932|4931|4934|4933|4931|4930|20536
1631723700000|2021-09-15 16:35:00|4933|4932|4937|4936|4938|4937|4932|4931|17179
1631724000000|2021-09-15 16:40:00|4938|4937|4945|4944|4947|4946|4938|4937|31500
1631724300000|2021-09-15 16:45:00|4944|4943|4941|4940|4945|4944|4939|4938|24332
1631724600000|2021-09-15 16:50:00|4942|4941|4945|4944|4945|4944|4940|4939|11754
1631724900000|2021-09-15 16:55:00|4946|4945|4948|4947|4949|4948|4945|4944|14199
1631725200000|2021-09-15 17:00:00|4949|4948|4954|4953|4954|4953|4948|4947|17816
1631725500000|2021-09-15 17:05:00|4953|4952|4953|4952|4957|4956|4952|4951|22350
1631725800000|2021-09-15 17:10:00|4955|4953|4955|4954|4956|4955|4950|4949|39431
1631726100000|2021-09-15 17:15:00|4954|4953|4954|4953|4957|4956|4952|4951|76579
1631726400000|2021-09-15 17:20:00|4953|4952|4960|4959|4960|4959|4953|4952|15493
1631726700000|2021-09-15 17:25:00|4961|4960|4960|4959|4964|4963|4959|4958|41610
1631727000000|2021-09-15 17:30:00|4961|4960|4961|4960|4962|4961|4959|4958|17616
1631727300000|2021-09-15 17:35:00|4960|4959|4964|4963|4966|4965|4960|4959|19963
1631727600000|2021-09-15 17:40:00|4965|4964|4966|4965|4967|4966|4964|4963|16434
1631727900000|2021-09-15 17:45:00|4965|4964|4971|4970|4971|4970|4965|4964|14040
1631728200000|2021-09-15 17:50:00|4972|4971|4967|4966|4972|4971|4966|4965|24279
1631728500000|2021-09-15 17:55:00|4966|4965|4963|4962|4968|4967|4963|4962|25989
1631728800000|2021-09-15 18:00:00|4964|4963|4965|4964|4967|4966|4959|4958|29044
1631729100000|2021-09-15 18:05:00|4966|4965|4965|4964|4966|4965|4963|4962|25142
1631729400000|2021-09-15 18:10:00|4966|4965|4966|4965|4968|4967|4965|4964|21992
1631729700000|2021-09-15 18:15:00|4967|4966|4968|4967|4970|4969|4967|4966|15666
1631730000000|2021-09-15 18:20:00|4969|4968|4970|4969|4970|4969|4966|4965|23473
1631730300000|2021-09-15 18:25:00|4971|4970|4975|4974|4975|4974|4969|4968|20591
1631730600000|2021-09-15 18:30:00|4974|4973|4971|4970|4975|4974|4969|4968|34913
1631730900000|2021-09-15 18:35:00|4972|4971|4972|4971|4974|4973|4970|4969|40119
1631731200000|2021-09-15 18:40:00|4973|4972|4972|4971|4974|4973|4971|4970|20511
1631731500000|2021-09-15 18:45:00|4973|4972|4977|4976|4979|4978|4973|4972|27050
1631731800000|2021-09-15 18:50:00|4978|4977|4977|4976|4978|4977|4975|4974|56589
1631732100000|2021-09-15 18:55:00|4976|4975|4973|4972|4977|4976|4972|4971|48875
1631732400000|2021-09-15 19:00:00|4972|4971|4974|4973|4974|4973|4970|4969|25828
1631732700000|2021-09-15 19:05:00|4975|4974|4980|4979|4980|4979|4975|4974|55310
1631733000000|2021-09-15 19:10:00|4981|4980|4985|4984|4985|4984|4978|4977|31875
1631733300000|2021-09-15 19:15:00|4986|4985|4993|4992|4993|4992|4985|4984|46344
1631733600000|2021-09-15 19:20:00|4992|4991|4991|4990|4994|4993|4986|4985|53652
1631733900000|2021-09-15 19:25:00|4990|4989|4993|4992|4993|4992|4990|4989|84204
1631734200000|2021-09-15 19:30:00|4994|4993|4996|4995|4996|4995|4988|4987|192135
1631734500000|2021-09-15 19:35:00|4997|4996|5002|5001|5003|5002|4997|4996|117260
1631734800000|2021-09-15 19:40:00|5001|5000|5001|5000|5002|5001|4999|4998|65540
1631735100000|2021-09-15 19:45:00|5002|5001|5001|5000|5003|5002|4998|4997|95900
1631735400000|2021-09-15 19:50:00|5002|5001|5014|5013|5019|5018|5002|5000|290846
1631735700000|2021-09-15 19:55:00|5013|5012|5013|5011|5013|5012|5006|5005|362801
1631799000000|2021-09-16 13:30:00|5014|4993|5024|5022|5032|5030|5005|4987|78562
1631799300000|2021-09-16 13:35:00|5025|5023|5014|5013|5025|5024|5004|5002|42142
1631799600000|2021-09-16 13:40:00|5013|5012|5028|5026|5036|5035|5008|5007|53737
1631799900000|2021-09-16 13:45:00|5029|5027|5019|5018|5035|5034|5008|5007|40379
1631800200000|2021-09-16 13:50:00|5018|5017|5005|5004|5027|5025|5003|5001|52995
1631800500000|2021-09-16 13:55:00|5006|5005|5002|5001|5010|5009|4995|4994|41562
1631800800000|2021-09-16 14:00:00|5001|5000|4993|4992|5002|5001|4993|4992|34332
1631801100000|2021-09-16 14:05:00|4994|4993|4995|4994|4999|4998|4989|4988|30336
1631801400000|2021-09-16 14:10:00|4994|4993|4996|4995|5006|5005|4988|4987|124876
1631801700000|2021-09-16 14:15:00|4997|4996|4999|4998|5006|5005|4991|4990|59851
1631802000000|2021-09-16 14:20:00|4998|4997|4979|4978|4998|4997|4977|4976|31896
1631802300000|2021-09-16 14:25:00|4980|4979|4967|4966|4983|4982|4966|4965|64744
1631802600000|2021-09-16 14:30:00|4966|4965|4965|4963|4968|4966|4957|4956|28608
1631802900000|2021-09-16 14:35:00|4964|4964|4963|4962|4971|4970|4959|4958|34194
1631803200000|2021-09-16 14:40:00|4962|4961|4949|4948|4963|4962|4947|4946|33387
1631803500000|2021-09-16 14:45:00|4948|4947|4955|4954|4956|4955|4945|4944|20871
1631803800000|2021-09-16 14:50:00|4954|4953|4956|4955|4961|4960|4949|4948|62627
1631804100000|2021-09-16 14:55:00|4957|4956|4953|4952|4959|4958|4951|4950|44343
1631804400000|2021-09-16 15:00:00|4952|4951|4943|4942|4953|4952|4940|4939|38823
1631804700000|2021-09-16 15:05:00|4942|4941|4944|4943|4946|4945|4937|4936|40205
1631805000000|2021-09-16 15:10:00|4943|4942|4947|4946|4948|4947|4936|4935|22015
1631805300000|2021-09-16 15:15:00|4946|4945|4946|4945|4950|4949|4942|4941|24949
1631805600000|2021-09-16 15:20:00|4945|4944|4942|4941|4950|4949|4940|4939|23696
1631805900000|2021-09-16 15:25:00|4941|4940|4940|4939|4945|4944|4939|4938|19061
1631806200000|2021-09-16 15:30:00|4939|4938|4938|4937|4942|4941|4938|4937|16820
1631806500000|2021-09-16 15:35:00|4937|4936|4937|4936|4941|4940|4932|4931|48685
1631806800000|2021-09-16 15:40:00|4938|4935|4941|4940|4944|4943|4937|4935|12508
1631807100000|2021-09-16 15:45:00|4942|4941|4939|4938|4942|4941|4936|4935|27327
1631807400000|2021-09-16 15:50:00|4938|4937|4951|4951|4952|4951|4938|4937|17876
1631807700000|2021-09-16 15:55:00|4950|4950|4960|4959|4960|4959|4950|4949|20585
1631808000000|2021-09-16 16:00:00|4961|4960|4957|4956|4961|4960|4957|4956|7646
1631808300000|2021-09-16 16:05:00|4958|4957|4963|4962|4966|4965|4958|4957|10310
1631808600000|2021-09-16 16:10:00|4962|4961|4958|4957|4962|4961|4958|4957|16200
1631808900000|2021-09-16 16:15:00|4959|4958|4964|4963|4964|4963|4959|4958|15256
1631809200000|2021-09-16 16:20:00|4965|4964|4963|4962|4967|4966|4961|4960|12214
1631809500000|2021-09-16 16:25:00|4962|4961|4964|4963|4967|4966|4962|4961|11551
1631809800000|2021-09-16 16:30:00|4965|4964|4968|4967|4968|4967|4964|4963|8568
1631810100000|2021-09-16 16:35:00|4969|4968|4969|4968|4974|4973|4968|4967|15979
1631810400000|2021-09-16 16:40:00|4968|4967|4969|4968|4970|4969|4964|4963|14174
1631810700000|2021-09-16 16:45:00|4968|4967|4972|4971|4974|4973|4968|4967|10805
1631811000000|2021-09-16 16:50:00|4971|4970|4958|4957|4972|4971|4958|4957|17078
1631811300000|2021-09-16 16:55:00|4959|4958|4962|4961|4965|4964|4959|4957|12120
1631811600000|2021-09-16 17:00:00|4961|4960|4960|4959|4963|4962|4959|4958|9000
1631811900000|2021-09-16 17:05:00|4959|4958|4960|4959|4961|4960|4956|4955|46351
1631812200000|2021-09-16 17:10:00|4959|4958|4965|4964|4965|4964|4959|4958|21998
1631812500000|2021-09-16 17:15:00|4964|4963|4968|4967|4970|4969|4964|4963|20646
1631812800000|2021-09-16 17:20:00|4967|4966|4966|4965|4970|4969|4966|4965|46975
1631813100000|2021-09-16 17:25:00|4967|4966|4967|4966|4967|4966|4966|4965|6301
1631813400000|2021-09-16 17:30:00|4968|4967|4964|4963|4968|4967|4963|4962|15871
1631813700000|2021-09-16 17:35:00|4963|4962|4963|4962|4965|4964|4960|4959|14393
1631814000000|2021-09-16 17:40:00|4964|4963|4961|4960|4965|4964|4961|4960|19058
1631814300000|2021-09-16 17:45:00|4960|4959|4959|4958|4960|4959|4958|4957|14090
1631814600000|2021-09-16 17:50:00|4960|4959|4970|4969|4971|4970|4960|4959|22263
1631814900000|2021-09-16 17:55:00|4971|4970|4975|4974|4975|4974|4970|4969|16924
1631815200000|2021-09-16 18:00:00|4976|4975|4978|4977|4978|4977|4974|4973|19327
1631815500000|2021-09-16 18:05:00|4979|4978|4983|4982|4983|4982|4977|4976|14258
1631815800000|2021-09-16 18:10:00|4985|4983|4990|4989|4993|4992|4985|4983|25719
1631816100000|2021-09-16 18:15:00|4989|4990|4990|4989|4994|4993|4989|4988|22111
1631816400000|2021-09-16 18:20:00|4991|4990|4993|4992|4995|4994|4990|4989|50619
1631816700000|2021-09-16 18:25:00|4994|4993|4994|4993|4999|4998|4991|4990|41715
1631817000000|2021-09-16 18:30:00|4995|4994|4997|4996|4997|4996|4994|4993|19024
1631817300000|2021-09-16 18:35:00|4998|4997|4995|4994|4998|4997|4995|4994|23121
1631817600000|2021-09-16 18:40:00|4994|4993|4994|4993|4995|4994|4993|4992|19159
1631817900000|2021-09-16 18:45:00|4995|4994|4999|4998|4999|4998|4995|4994|18992
1631818200000|2021-09-16 18:50:00|4998|4997|5002|5001|5002|5001|4994|4993|54209
1631818500000|2021-09-16 18:55:00|5001|5000|5003|5002|5006|5005|5001|5000|22964
1631818800000|2021-09-16 19:00:00|5004|5003|5000|4999|5004|5003|4999|4998|26341
1631819100000|2021-09-16 19:05:00|4999|4998|5010|5009|5011|5010|4999|4998|23770
1631819400000|2021-09-16 19:10:00|5011|5010|5008|5007|5013|5012|5008|5007|14711
1631819700000|2021-09-16 19:15:00|5009|5008|5011|5010|5012|5011|5006|5005|18613
1631820000000|2021-09-16 19:20:00|5012|5011|5010|5009|5013|5012|5009|5008|24184
1631820300000|2021-09-16 19:25:00|5009|5008|5006|5005|5011|5010|5006|5005|14883
1631820600000|2021-09-16 19:30:00|5005|5004|5016|5015|5020|5019|5005|5004|77574
1631820900000|2021-09-16 19:35:00|5015|5014|5013|5012|5017|5016|5010|5009|51761
1631821200000|2021-09-16 19:40:00|5014|5013|5013|5012|5016|5015|5012|5011|48743
1631821500000|2021-09-16 19:45:00|5014|5013|5006|5005|5014|5013|5006|5005|63850
1631821800000|2021-09-16 19:50:00|5007|5006|5000|4999|5007|5006|4998|4997|140067
1631822100000|2021-09-16 19:55:00|4999|4998|4995|4994|5000|4999|4989|4988|269388
1631885400000|2021-09-17 13:30:00|4949|4947|4955|4950|4970|4965|4922|4920|1016319
1631885700000|2021-09-17 13:35:00|4953|4945|4959|4957|4960|4957|4935|4934|23979
1631886000000|2021-09-17 13:40:00|4958|4956|4959|4958|4968|4966|4952|4950|52866
1631886300000|2021-09-17 13:45:00|4960|4959|4945|4944|4964|4962|4942|4941|56138
1631886600000|2021-09-17 13:50:00|4946|4945|4950|4949|4951|4950|4933|4932|35695
1631886900000|2021-09-17 13:55:00|4951|4950|4939|4937|4952|4951|4932|4930|29663
1631887200000|2021-09-17 14:00:00|4938|4936|4937|4936|4947|4946|4935|4934|32159
1631887500000|2021-09-17 14:05:00|4936|4935|4942|4941|4943|4941|4932|4930|26531
1631887800000|2021-09-17 14:10:00|4941|4940|4938|4937|4944|4943|4936|4935|33939
1631888100000|2021-09-17 14:15:00|4937|4936|4938|4937|4941|4940|4934|4933|68390
1631888400000|2021-09-17 14:20:00|4937|4936|4932|4932|4943|4942|4930|4929|41626
1631888700000|2021-09-17 14:25:00|4933|4931|4946|4945|4947|4946|4928|4927|50900
1631889000000|2021-09-17 14:30:00|4945|4944|4948|4947|4952|4951|4939|4938|33854
1631889300000|2021-09-17 14:35:00|4949|4948|4945|4944|4950|4949|4935|4934|44936
1631889600000|2021-09-17 14:40:00|4944|4943|4937|4936|4945|4944|4935|4934|66648
1631889900000|2021-09-17 14:45:00|4936|4935|4945|4944|4946|4945|4932|4931|19265
1631890200000|2021-09-17 14:50:00|4944|4943|4947|4946|4947|4946|4939|4938|29903
1631890500000|2021-09-17 14:55:00|4946|4945|4945|4944|4947|4946|4941|4940|24430
1631890800000|2021-09-17 15:00:00|4944|4943|4950|4949|4950|4949|4939|4938|31321
1631891100000|2021-09-17 15:05:00|4949|4948|4950|4949|4953|4952|4944|4943|29431
1631891400000|2021-09-17 15:10:00|4951|4950|4959|4958|4960|4959|4941|4940|21565
1631891700000|2021-09-17 15:15:00|4960|4959|4956|4955|4962|4961|4955|4954|13831
1631892000000|2021-09-17 15:20:00|4955|4954|4953|4953|4959|4958|4953|4952|21982
1631892300000|2021-09-17 15:25:00|4952|4952|4948|4947|4954|4953|4947|4946|23130
1631892600000|2021-09-17 15:30:00|4947|4946|4956|4955|4957|4956|4943|4942|40996
1631892900000|2021-09-17 15:35:00|4957|4956|4960|4959|4962|4961|4948|4947|25833
1631893200000|2021-09-17 15:40:00|4961|4960|4964|4963|4965|4964|4958|4957|18437
1631893500000|2021-09-17 15:45:00|4963|4962|4965|4964|4970|4969|4961|4960|19240
1631893800000|2021-09-17 15:50:00|4964|4965|4957|4956|4967|4966|4955|4954|20021
1631894100000|2021-09-17 15:55:00|4958|4957|4963|4962|4967|4966|4957|4956|20491
1631894400000|2021-09-17 16:00:00|4962|4961|4965|4964|4967|4966|4959|4958|13989
1631894700000|2021-09-17 16:05:00|4964|4963|4965|4964|4965|4964|4960|4959|12313
1631895000000|2021-09-17 16:10:00|4966|4965|4963|4962|4968|4967|4963|4962|13361
1631895300000|2021-09-17 16:15:00|4964|4963|4967|4966|4969|4968|4964|4963|13559
1631895600000|2021-09-17 16:20:00|4968|4967|4974|4973|4975|4974|4968|4967|9838
1631895900000|2021-09-17 16:25:00|4973|4972|4969|4968|4975|4974|4969|4968|8373
1631896200000|2021-09-17 16:30:00|4970|4969|4967|4966|4972|4971|4967|4966|8738
1631896500000|2021-09-17 16:35:00|4968|4967|4972|4971|4974|4973|4968|4967|8325
1631896800000|2021-09-17 16:40:00|4973|4972|4973|4972|4974|4973|4972|4971|10685
1631897100000|2021-09-17 16:45:00|4974|4973|4969|4968|4977|4975|4969|4968|11575
1631897400000|2021-09-17 16:50:00|4968|4969|4967|4966|4972|4971|4965|4964|12614
1631897700000|2021-09-17 16:55:00|4968|4967|4966|4965|4970|4969|4964|4963|8674
1631898000000|2021-09-17 17:00:00|4965|4964|4965|4964|4967|4966|4964|4963|11276
1631898300000|2021-09-17 17:05:00|4964|4963|4964|4963|4968|4968|4962|4961|14491
1631898600000|2021-09-17 17:10:00|4965|4964|4965|4964|4968|4967|4963|4962|18192
1631898900000|2021-09-17 17:15:00|4966|4965|4963|4962|4967|4966|4963|4962|17152
1631899200000|2021-09-17 17:20:00|4964|4963|4961|4960|4964|4963|4958|4957|18473
1631899500000|2021-09-17 17:25:00|4960|4959|4965|4964|4965|4964|4958|4957|12449
1631899800000|2021-09-17 17:30:00|4964|4963|4962|4961|4964|4963|4957|4956|15299
1631900100000|2021-09-17 17:35:00|4963|4962|4964|4963|4965|4964|4961|4960|9363
1631900400000|2021-09-17 17:40:00|4965|4964|4963|4962|4966|4965|4961|4960|13859
1631900700000|2021-09-17 17:45:00|4962|4961|4956|4955|4963|4962|4955|4954|27745
1631901000000|2021-09-17 17:50:00|4955|4954|4954|4953|4955|4954|4949|4948|24834
1631901300000|2021-09-17 17:55:00|4953|4952|4958|4957|4958|4957|4952|4951|34086
1631901600000|2021-09-17 18:00:00|4957|4956|4962|4961|4963|4962|4957|4956|13147
1631901900000|2021-09-17 18:05:00|4961|4960|4965|4964|4966|4965|4960|4959|21717
1631902200000|2021-09-17 18:10:00|4966|4965|4961|4960|4968|4967|4961|4960|13785
1631902500000|2021-09-17 18:15:00|4962|4961|4962|4961|4963|4962|4958|4957|18057
1631902800000|2021-09-17 18:20:00|4963|4962|4967|4966|4968|4967|4963|4962|11137
1631903100000|2021-09-17 18:25:00|4966|4965|4962|4961|4966|4965|4961|4960|19801
1631903400000|2021-09-17 18:30:00|4961|4960|4959|4958|4964|4963|4959|4958|19062
1631903700000|2021-09-17 18:35:00|4958|4957|4962|4961|4963|4962|4958|4957|17021
1631904000000|2021-09-17 18:40:00|4963|4962|4967|4966|4968|4967|4961|4960|16286
1631904300000|2021-09-17 18:45:00|4968|4967|4971|4970|4971|4970|4966|4965|17599
1631904600000|2021-09-17 18:50:00|4970|4969|4968|4967|4972|4971|4967|4966|17523
1631904900000|2021-09-17 18:55:00|4969|4968|4967|4966|4972|4971|4966|4965|12369
1631905200000|2021-09-17 19:00:00|4966|4965|4971|4970|4971|4970|4964|4963|20051
1631905500000|2021-09-17 19:05:00|4970|4969|4968|4967|4970|4969|4965|4964|16771
1631905800000|2021-09-17 19:10:00|4967|4966|4964|4962|4968|4967|4962|4961|19179
1631906100000|2021-09-17 19:15:00|4963|4963|4964|4963|4966|4965|4963|4962|12355
1631906400000|2021-09-17 19:20:00|4965|4964|4966|4965|4966|4965|4962|4961|18812
1631906700000|2021-09-17 19:25:00|4965|4964|4966|4965|4967|4966|4961|4960|36498
1631907000000|2021-09-17 19:30:00|4967|4966|4957|4956|4969|4968|4954|4953|92571
1631907300000|2021-09-17 19:35:00|4958|4957|4951|4950|4959|4958|4950|4948|81164
1631907600000|2021-09-17 19:40:00|4950|4949|4967|4966|4970|4969|4950|4949|75375
1631907900000|2021-09-17 19:45:00|4966|4965|4958|4957|4966|4966|4956|4955|57177
1631908200000|2021-09-17 19:50:00|4959|4958|4965|4964|4969|4968|4959|4958|117045
1631908500000|2021-09-17 19:55:00|4964|4963|4963|4962|4971|4970|4961|4960|176589
1632144600000|2021-09-20 13:30:00|4914|4900|4864|4862|4919|4900|4864|4861|133286
1632144900000|2021-09-20 13:35:00|4863|4861|4862|4861|4870|4869|4845|4843|75071
1632145200000|2021-09-20 13:40:00|4863|4862|4884|4883|4890|4889|4855|4854|52211
1632145500000|2021-09-20 13:45:00|4883|4881|4917|4915|4919|4918|4882|4881|71145
1632145800000|2021-09-20 13:50:00|4918|4916|4930|4928|4933|4931|4906|4904|103666
1632146100000|2021-09-20 13:55:00|4932|4929|4916|4914|4940|4938|4915|4913|34370
1632146400000|2021-09-20 14:00:00|4915|4913|4906|4904|4917|4915|4897|4895|43995
1632146700000|2021-09-20 14:05:00|4905|4903|4897|4895|4920|4918|4896|4895|26380
1632147000000|2021-09-20 14:10:00|4898|4896|4893|4892|4900|4898|4890|4888|29995
1632147300000|2021-09-20 14:15:00|4892|4891|4882|4881|4892|4891|4874|4873|31691
1632147600000|2021-09-20 14:20:00|4881|4880|4877|4875|4883|4881|4874|4873|26551
1632147900000|2021-09-20 14:25:00|4878|4876|4881|4880|4886|4885|4873|4872|41375
1632148200000|2021-09-20 14:30:00|4880|4879|4875|4874|4884|4883|4872|4871|36686
1632148500000|2021-09-20 14:35:00|4876|4875|4883|4882|4887|4886|4873|4872|23675
1632148800000|2021-09-20 14:40:00|4882|4881|4875|4873|4882|4881|4872|4870|21395
1632149100000|2021-09-20 14:45:00|4874|4872|4880|4880|4884|4884|4869|4868|37378
1632149400000|2021-09-20 14:50:00|4879|4878|4894|4892|4895|4894|4877|4876|34246
1632149700000|2021-09-20 14:55:00|4893|4891|4892|4891|4894|4891|4881|4880|40078
1632150000000|2021-09-20 15:00:00|4891|4890|4889|4888|4894|4893|4882|4881|38098
1632150300000|2021-09-20 15:05:00|4888|4887|4892|4891|4900|4899|4887|4887|18199
1632150600000|2021-09-20 15:10:00|4891|4890|4888|4887|4895|4894|4886|4885|21715
1632150900000|2021-09-20 15:15:00|4887|4886|4879|4877|4888|4887|4875|4873|19921
1632151200000|2021-09-20 15:20:00|4880|4878|4880|4879|4888|4887|4876|4875|23473
1632151500000|2021-09-20 15:25:00|4879|4878|4876|4875|4881|4880|4873|4872|20029
1632151800000|2021-09-20 15:30:00|4875|4874|4874|4873|4877|4876|4871|4870|20126
1632152100000|2021-09-20 15:35:00|4875|4874|4875|4874|4877|4876|4872|4871|23139
1632152400000|2021-09-20 15:40:00|4874|4873|4865|4864|4874|4873|4865|4864|23938
1632152700000|2021-09-20 15:45:00|4864|4863|4870|4869|4872|4871|4864|4863|24617
1632153000000|2021-09-20 15:50:00|4869|4868|4862|4861|4873|4872|4861|4860|32965
1632153300000|2021-09-20 15:55:00|4861|4862|4858|4857|4863|4862|4856|4855|21867
1632153600000|2021-09-20 16:00:00|4859|4858|4853|4852|4861|4860|4853|4852|22293
1632153900000|2021-09-20 16:05:00|4852|4851|4847|4846|4855|4854|4847|4846|26157
1632154200000|2021-09-20 16:10:00|4848|4847|4854|4853|4855|4854|4847|4846|20008
1632154500000|2021-09-20 16:15:00|4853|4852|4848|4847|4854|4853|4847|4846|20578
1632154800000|2021-09-20 16:20:00|4849|4846|4842|4840|4849|4848|4840|4839|21458
1632155100000|2021-09-20 16:25:00|4843|4841|4847|4846|4849|4849|4842|4841|28560
1632155400000|2021-09-20 16:30:00|4846|4845|4844|4843|4852|4851|4842|4841|30344
1632155700000|2021-09-20 16:35:00|4843|4842|4847|4846|4847|4846|4843|4842|14022
1632156000000|2021-09-20 16:40:00|4846|4845|4840|4839|4848|4847|4837|4836|21851
1632156300000|2021-09-20 16:45:00|4839|4838|4833|4832|4839|4838|4833|4832|14835
1632156600000|2021-09-20 16:50:00|4832|4831|4830|4829|4834|4833|4830|4829|14775
1632156900000|2021-09-20 16:55:00|4829|4828|4821|4820|4830|4829|4820|4818|26184
1632157200000|2021-09-20 17:00:00|4822|4821|4819|4818|4828|4827|4819|4818|25397
1632157500000|2021-09-20 17:05:00|4818|4817|4813|4812|4819|4818|4811|4810|13491
1632157800000|2021-09-20 17:10:00|4814|4813|4817|4816|4817|4816|4813|4812|16378
1632158100000|2021-09-20 17:15:00|4818|4817|4818|4817|4821|4820|4815|4814|27464
1632158400000|2021-09-20 17:20:00|4817|4816|4827|4826|4828|4827|4817|4816|35211
1632158700000|2021-09-20 17:25:00|4826|4825|4834|4833|4834|4833|4826|4825|13131
1632159000000|2021-09-20 17:30:00|4833|4832|4830|4828|4836|4835|4829|4828|60663
1632159300000|2021-09-20 17:35:00|4829|4829|4839|4838|4839|4838|4826|4825|27305
1632159600000|2021-09-20 17:40:00|4838|4837|4831|4830|4839|4838|4830|4829|21051
1632159900000|2021-09-20 17:45:00|4830|4829|4835|4834|4837|4836|4830|4829|14639
1632160200000|2021-09-20 17:50:00|4836|4835|4838|4837|4839|4838|4835|4834|17790
1632160500000|2021-09-20 17:55:00|4837|4836|4839|4838|4841|4840|4836|4835|17387
1632160800000|2021-09-20 18:00:00|4840|4839|4830|4829|4844|4843|4829|4828|44269
1632161100000|2021-09-20 18:05:00|4829|4828|4815|4814|4829|4828|4814|4813|52394
1632161400000|2021-09-20 18:10:00|4816|4815|4813|4812|4818|4817|4809|4808|34324
1632161700000|2021-09-20 18:15:00|4814|4813|4818|4817|4818|4817|4812|4811|19234
1632162000000|2021-09-20 18:20:00|4817|4816|4802|4801|4817|4816|4802|4801|37532
1632162300000|2021-09-20 18:25:00|4803|4802|4803|4802|4805|4804|4802|4801|31210
1632162600000|2021-09-20 18:30:00|4804|4803|4807|4806|4809|4808|4798|4797|81279
1632162900000|2021-09-20 18:35:00|4806|4805|4809|4808|4809|4808|4804|4802|41435
1632163200000|2021-09-20 18:40:00|4810|4809|4802|4801|4816|4815|4802|4801|67474
1632163500000|2021-09-20 18:45:00|4801|4800|4803|4802|4810|4809|4801|4800|60798
1632163800000|2021-09-20 18:50:00|4804|4803|4801|4800|4809|4808|4801|4800|23889
1632164100000|2021-09-20 18:55:00|4802|4801|4804|4803|4810|4809|4799|4798|37814
1632164400000|2021-09-20 19:00:00|4803|4802|4801|4800|4808|4807|4799|4798|32358
1632164700000|2021-09-20 19:05:00|4800|4799|4789|4788|4800|4799|4788|4787|55357
1632165000000|2021-09-20 19:10:00|4790|4789|4788|4787|4795|4793|4786|4785|33613
1632165300000|2021-09-20 19:15:00|4789|4788|4792|4791|4795|4794|4787|4786|55080
1632165600000|2021-09-20 19:20:00|4791|4790|4796|4795|4798|4797|4791|4790|32661
1632165900000|2021-09-20 19:25:00|4795|4794|4805|4804|4805|4804|4795|4794|44408
1632166200000|2021-09-20 19:30:00|4804|4803|4814|4813|4817|4816|4803|4802|58598
1632166500000|2021-09-20 19:35:00|4813|4812|4813|4812|4819|4818|4813|4812|50085
1632166800000|2021-09-20 19:40:00|4814|4813|4827|4826|4828|4827|4814|4813|57536
1632167100000|2021-09-20 19:45:00|4828|4827|4830|4829|4834|4833|4825|4824|78049
1632167400000|2021-09-20 19:50:00|4831|4830|4836|4835|4838|4837|4830|4829|143128
1632167700000|2021-09-20 19:55:00|4835|4834|4842|4840|4845|4844|4834|4833|317945
1632231000000|2021-09-21 13:30:00|4873|4838|4859|4856|4873|4864|4850|4838|104172
1632231300000|2021-09-21 13:35:00|4860|4857|4882|4880|4887|4885|4859|4856|58034
1632231600000|2021-09-21 13:40:00|4881|4881|4884|4883|4884|4883|4869|4868|43100
1632231900000|2021-09-21 13:45:00|4883|4882|4899|4897|4901|4900|4883|4882|56460
1632232200000|2021-09-21 13:50:00|4898|4896|4893|4891|4899|4897|4888|4886|21562
1632232500000|2021-09-21 13:55:00|4895|4893|4899|4897|4903|4902|4887|4885|40796
1632232800000|2021-09-21 14:00:00|4900|4899|4910|4909|4912|4910|4898|4897|34854
1632233100000|2021-09-21 14:05:00|4911|4910|4892|4891|4912|4911|4892|4891|46156
1632233400000|2021-09-21 14:10:00|4891|4890|4890|4889|4896|4895|4888|4887|49537
1632233700000|2021-09-21 14:15:00|4891|4888|4881|4880|4894|4893|4877|4876|43262
1632234000000|2021-09-21 14:20:00|4880|4879|4862|4861|4881|4880|4861|4860|48981
1632234300000|2021-09-21 14:25:00|4863|4862|4868|4867|4868|4867|4854|4853|27361
1632234600000|2021-09-21 14:30:00|4867|4866|4860|4859|4870|4869|4858|4857|23378
1632234900000|2021-09-21 14:35:00|4859|4858|4864|4863|4865|4864|4856|4854|33959
1632235200000|2021-09-21 14:40:00|4865|4864|4857|4856|4865|4864|4857|4856|22334
1632235500000|2021-09-21 14:45:00|4856|4855|4832|4831|4857|4856|4831|4830|99253
1632235800000|2021-09-21 14:50:00|4833|4832|4832|4831|4833|4832|4825|4824|56039
1632236100000|2021-09-21 14:55:00|4833|4832|4838|4837|4842|4841|4829|4828|24467
1632236400000|2021-09-21 15:00:00|4837|4835|4828|4826|4837|4836|4825|4824|16307
1632236700000|2021-09-21 15:05:00|4827|4827|4842|4841|4844|4843|4827|4827|26813
1632237000000|2021-09-21 15:10:00|4841|4840|4835|4834|4842|4841|4832|4831|21644
1632237300000|2021-09-21 15:15:00|4836|4835|4830|4829|4837|4836|4826|4825|31388
1632237600000|2021-09-21 15:20:00|4831|4830|4828|4827|4834|4833|4825|4824|20410
1632237900000|2021-09-21 15:25:00|4829|4828|4834|4833|4838|4837|4829|4828|16262
1632238200000|2021-09-21 15:30:00|4835|4834|4846|4845|4850|4849|4833|4832|24776
1632238500000|2021-09-21 15:35:00|4845|4844|4851|4850|4854|4853|4844|4843|18978
1632238800000|2021-09-21 15:40:00|4852|4851|4845|4844|4852|4851|4844|4843|21444
1632239100000|2021-09-21 15:45:00|4846|4845|4845|4844|4850|4849|4843|4842|13686
1632239400000|2021-09-21 15:50:00|4844|4843|4844|4843|4847|4846|4842|4841|13604
1632239700000|2021-09-21 15:55:00|4843|4842|4839|4838|4846|4845|4839|4838|15113
1632240000000|2021-09-21 16:00:00|4840|4839|4841|4840|4846|4845|4839|4838|13415
1632240300000|2021-09-21 16:05:00|4840|4839|4842|4841|4846|4845|4839|4838|14758
1632240600000|2021-09-21 16:10:00|4843|4842|4840|4839|4844|4843|4839|4838|19156
1632240900000|2021-09-21 16:15:00|4839|4838|4833|4832|4841|4840|4833|4832|13278
1632241200000|2021-09-21 16:20:00|4834|4833|4831|4830|4835|4834|4831|4830|20100
1632241500000|2021-09-21 16:25:00|4832|4831|4826|4825|4832|4831|4826|4825|12084
1632241800000|2021-09-21 16:30:00|4825|4824|4822|4821|4825|4824|4820|4819|31359
1632242100000|2021-09-21 16:35:00|4821|4820|4820|4819|4824|4823|4819|4818|22164
1632242400000|2021-09-21 16:40:00|4819|4818|4821|4820|4823|4822|4816|4815|19906
1632242700000|2021-09-21 16:45:00|4820|4819|4817|4816|4820|4819|4816|4815|10603
1632243000000|2021-09-21 16:50:00|4816|4815|4809|4808|4817|4816|4806|4804|23744
1632243300000|2021-09-21 16:55:00|4810|4809|4809|4808|4813|4812|4808|4807|17678
1632243600000|2021-09-21 17:00:00|4808|4807|4803|4802|4810|4809|4801|4800|15264
1632243900000|2021-09-21 17:05:00|4804|4803|4805|4804|4807|4806|4801|4800|8540
1632244200000|2021-09-21 17:10:00|4804|4803|4803|4802|4807|4806|4803|4802|9657
1632244500000|2021-09-21 17:15:00|4802|4801|4808|4807|4808|4807|4797|4796|39052
1632244800000|2021-09-21 17:20:00|4809|4808|4802|4801|4812|4811|4801|4800|26710
1632245100000|2021-09-21 17:25:00|4803|4802|4801|4800|4803|4802|4797|4796|19064
1632245400000|2021-09-21 17:30:00|4802|4801|4800|4799|4802|4801|4797|4796|15932
1632245700000|2021-09-21 17:35:00|4799|4798|4802|4801|4803|4802|4798|4797|14213
1632246000000|2021-09-21 17:40:00|4801|4800|4802|4801|4803|4802|4799|4798|11767
1632246300000|2021-09-21 17:45:00|4803|4802|4805|4804|4806|4805|4801|4800|18996
1632246600000|2021-09-21 17:50:00|4804|4803|4798|4797|4808|4807|4796|4795|21071
1632246900000|2021-09-21 17:55:00|4799|4798|4798|4797|4799|4798|4796|4795|17227
1632247200000|2021-09-21 18:00:00|4799|4798|4807|4806|4810|4809|4799|4798|58220
1632247500000|2021-09-21 18:05:00|4808|4807|4807|4806|4809|4807|4806|4805|11563
1632247800000|2021-09-21 18:10:00|4806|4805|4803|4802|4806|4805|4803|4802|9058
1632248100000|2021-09-21 18:15:00|4802|4801|4799|4798|4803|4802|4796|4795|23534
1632248400000|2021-09-21 18:20:00|4798|4797|4798|4797|4799|4798|4796|4795|24718
1632248700000|2021-09-21 18:25:00|4797|4796|4792|4791|4799|4798|4792|4791|13874
1632249000000|2021-09-21 18:30:00|4793|4792|4798|4797|4800|4799|4791|4790|14150
1632249300000|2021-09-21 18:35:00|4797|4796|4797|4796|4799|4798|4793|4792|21722
1632249600000|2021-09-21 18:40:00|4798|4797|4800|4799|4801|4800|4797|4796|8912
1632249900000|2021-09-21 18:45:00|4799|4798|4799|4798|4802|4801|4797|4796|18357
1632250200000|2021-09-21 18:50:00|4800|4799|4807|4806|4815|4814|4800|4799|23434
1632250500000|2021-09-21 18:55:00|4808|4807|4805|4804|4809|4808|4803|4802|15449
1632250800000|2021-09-21 19:00:00|4806|4805|4815|4814|4818|4817|4805|4804|21323
1632251100000|2021-09-21 19:05:00|4816|4815|4816|4815|4819|4818|4813|4812|18559
1632251400000|2021-09-21 19:10:00|4815|4814|4820|4819|4820|4819|4813|4812|13253
1632251700000|2021-09-21 19:15:00|4821|4818|4820|4819|4825|4824|4819|4818|24190
1632252000000|2021-09-21 19:20:00|4821|4820|4826|4825|4829|4828|4820|4819|26166
1632252300000|2021-09-21 19:25:00|4827|4826|4827|4826|4831|4830|4824|4823|45484
1632252600000|2021-09-21 19:30:00|4828|4827|4830|4829|4831|4830|4824|4824|25987
1632252900000|2021-09-21 19:35:00|4829|4828|4825|4824|4831|4830|4824|4823|24895
1632253200000|2021-09-21 19:40:00|4824|4823|4820|4819|4827|4826|4819|4818|38118
1632253500000|2021-09-21 19:45:00|4819|4818|4812|4811|4819|4818|4811|4810|52923
1632253800000|2021-09-21 19:50:00|4813|4812|4811|4810|4817|4816|4810|4809|101115
1632254100000|2021-09-21 19:55:00|4812|4811|4803|4802|4813|4812|4803|4802|171528
1632317400000|2021-09-22 13:30:00|4859|4825|4828|4826|4859|4845|4826|4823|78719
1632317700000|2021-09-22 13:35:00|4827|4827|4834|4832|4836|4835|4822|4818|28259
1632318000000|2021-09-22 13:40:00|4833|4831|4835|4834|4841|4840|4828|4827|58329
1632318300000|2021-09-22 13:45:00|4834|4833|4841|4840|4849|4848|4834|4833|43536
1632318600000|2021-09-22 13:50:00|4842|4841|4837|4836|4844|4843|4830|4829|30454
1632318900000|2021-09-22 13:55:00|4836|4835|4844|4843|4845|4844|4836|4835|30319
1632319200000|2021-09-22 14:00:00|4843|4842|4848|4847|4850|4849|4835|4834|38135
1632319500000|2021-09-22 14:05:00|4847|4846|4840|4839|4848|4847|4839|4838|30098
1632319800000|2021-09-22 14:10:00|4841|4840|4840|4839|4842|4841|4834|4833|24669
1632320100000|2021-09-22 14:15:00|4841|4840|4845|4844|4848|4847|4840|4839|43004
1632320400000|2021-09-22 14:20:00|4846|4845|4836|4835|4851|4850|4833|4832|126995
1632320700000|2021-09-22 14:25:00|4837|4836|4839|4838|4844|4843|4835|4833|75456
1632321000000|2021-09-22 14:30:00|4840|4839|4839|4838|4844|4843|4835|4834|34735
1632321300000|2021-09-22 14:35:00|4838|4837|4839|4839|4842|4842|4836|4835|26925
1632321600000|2021-09-22 14:40:00|4838|4838|4832|4831|4839|4838|4830|4829|28944
1632321900000|2021-09-22 14:45:00|4831|4830|4834|4833|4837|4835|4828|4827|31626
1632322200000|2021-09-22 14:50:00|4833|4832|4839|4838|4841|4840|4833|4832|20566
1632322500000|2021-09-22 14:55:00|4840|4839|4842|4841|4844|4843|4838|4837|23507
1632322800000|2021-09-22 15:00:00|4843|4842|4851|4850|4851|4850|4842|4841|19008
1632323100000|2021-09-22 15:05:00|4852|4851|4845|4844|4856|4855|4845|4844|19857
1632323400000|2021-09-22 15:10:00|4846|4845|4854|4853|4854|4853|4846|4845|11295
1632323700000|2021-09-22 15:15:00|4855|4854|4852|4851|4856|4855|4849|4848|15578
1632324000000|2021-09-22 15:20:00|4851|4850|4849|4848|4851|4850|4847|4846|17054
1632324300000|2021-09-22 15:25:00|4850|4849|4844|4843|4850|4849|4844|4843|24993
1632324600000|2021-09-22 15:30:00|4843|4842|4847|4846|4851|4850|4843|4842|22465
1632324900000|2021-09-22 15:35:00|4848|4847|4847|4846|4853|4852|4845|4844|30249
1632325200000|2021-09-22 15:40:00|4846|4845|4848|4847|4848|4847|4842|4841|16562
1632325500000|2021-09-22 15:45:00|4849|4848|4844|4843|4850|4849|4843|4842|23899
1632325800000|2021-09-22 15:50:00|4843|4842|4848|4847|4859|4858|4843|4842|70224
1632326100000|2021-09-22 15:55:00|4849|4846|4852|4851|4852|4851|4848|4846|14318
1632326400000|2021-09-22 16:00:00|4851|4850|4848|4847|4853|4852|4845|4843|14678
1632326700000|2021-09-22 16:05:00|4849|4848|4844|4843|4849|4848|4843|4842|10431
1632327000000|2021-09-22 16:10:00|4845|4844|4843|4842|4849|4848|4843|4842|10424
1632327300000|2021-09-22 16:15:00|4844|4843|4846|4845|4846|4845|4841|4840|14169
1632327600000|2021-09-22 16:20:00|4847|4846|4849|4848|4851|4850|4847|4846|22376
1632327900000|2021-09-22 16:25:00|4848|4847|4851|4850|4853|4852|4848|4847|11383
1632328200000|2021-09-22 16:30:00|4852|4851|4854|4853|4856|4855|4852|4851|21964
1632328500000|2021-09-22 16:35:00|4855|4854|4857|4856|4859|4858|4854|4853|19140
1632328800000|2021-09-22 16:40:00|4856|4855|4861|4860|4862|4861|4854|4853|49745
1632329100000|2021-09-22 16:45:00|4862|4861|4862|4861|4864|4864|4859|4858|14853
1632329400000|2021-09-22 16:50:00|4863|4862|4858|4857|4863|4862|4857|4856|10964
1632329700000|2021-09-22 16:55:00|4857|4856|4865|4864|4867|4866|4854|4853|42428
1632330000000|2021-09-22 17:00:00|4866|4865|4861|4860|4867|4866|4861|4860|8287
1632330300000|2021-09-22 17:05:00|4860|4859|4856|4855|4860|4859|4856|4855|17737
1632330600000|2021-09-22 17:10:00|4855|4854|4855|4854|4857|4856|4853|4852|13011
1632330900000|2021-09-22 17:15:00|4854|4853|4854|4853|4856|4855|4853|4852|11366
1632331200000|2021-09-22 17:20:00|4855|4854|4853|4852|4856|4855|4853|4852|8929
1632331500000|2021-09-22 17:25:00|4852|4851|4855|4854|4855|4854|4852|4851|14735
1632331800000|2021-09-22 17:30:00|4854|4853|4854|4853|4855|4854|4854|4853|10563
1632332100000|2021-09-22 17:35:00|4853|4852|4853|4852|4855|4854|4851|4850|21761
1632332400000|2021-09-22 17:40:00|4852|4851|4855|4854|4856|4855|4852|4851|16712
1632332700000|2021-09-22 17:45:00|4854|4853|4851|4850|4854|4853|4850|4849|29815
1632333000000|2021-09-22 17:50:00|4850|4849|4844|4843|4851|4850|4842|4841|19441
1632333300000|2021-09-22 17:55:00|4843|4842|4845|4843|4846|4845|4840|4839|10169
1632333600000|2021-09-22 18:00:00|4843|4842|4862|4860|4864|4861|4836|4830|34145
1632333900000|2021-09-22 18:05:00|4863|4861|4859|4857|4866|4865|4852|4850|19929
1632334200000|2021-09-22 18:10:00|4860|4858|4863|4862|4865|4864|4858|4857|19938
1632334500000|2021-09-22 18:15:00|4864|4863|4860|4859|4868|4867|4859|4858|28174
1632334800000|2021-09-22 18:20:00|4859|4860|4854|4853|4861|4860|4851|4850|31580
1632335100000|2021-09-22 18:25:00|4853|4852|4860|4859|4860|4859|4851|4850|19625
1632335400000|2021-09-22 18:30:00|4859|4858|4857|4856|4863|4862|4854|4853|24810
1632335700000|2021-09-22 18:35:00|4858|4857|4846|4846|4860|4859|4846|4845|29472
1632336000000|2021-09-22 18:40:00|4845|4845|4835|4834|4845|4845|4835|4834|41750
1632336300000|2021-09-22 18:45:00|4834|4833|4819|4818|4836|4835|4819|4818|43967
1632336600000|2021-09-22 18:50:00|4818|4817|4823|4822|4828|4827|4814|4813|40337
1632336900000|2021-09-22 18:55:00|4824|4823|4818|4817|4825|4824|4815|4814|30162
1632337200000|2021-09-22 19:00:00|4817|4816|4818|4817|4821|4820|4813|4812|35377
1632337500000|2021-09-22 19:05:00|4817|4816|4818|4817|4820|4819|4811|4810|46638
1632337800000|2021-09-22 19:10:00|4817|4816|4821|4820|4823|4822|4815|4814|27724
1632338100000|2021-09-22 19:15:00|4822|4821|4830|4829|4831|4830|4822|4821|26378
1632338400000|2021-09-22 19:20:00|4829|4828|4828|4827|4835|4834|4828|4827|20938
1632338700000|2021-09-22 19:25:00|4827|4826|4827|4826|4828|4827|4822|4821|22746
1632339000000|2021-09-22 19:30:00|4826|4825|4820|4819|4827|4826|4819|4818|58870
1632339300000|2021-09-22 19:35:00|4819|4818|4826|4825|4826|4825|4819|4818|28687
1632339600000|2021-09-22 19:40:00|4827|4826|4816|4815|4828|4828|4813|4812|48050
1632339900000|2021-09-22 19:45:00|4815|4814|4812|4811|4816|4815|4812|4811|47362
1632340200000|2021-09-22 19:50:00|4811|4810|4809|4808|4814|4813|4808|4807|88445
1632340500000|2021-09-22 19:55:00|4808|4807|4802|4801|4808|4807|4796|4795|168205
1632403800000|2021-09-23 13:30:00|4825|4799|4814|4811|4825|4815|4777|4775|136541
1632404100000|2021-09-23 13:35:00|4813|4810|4822|4820|4829|4827|4813|4810|34624
1632404400000|2021-09-23 13:40:00|4823|4821|4816|4815|4828|4827|4816|4815|48107
1632404700000|2021-09-23 13:45:00|4817|4816|4825|4824|4830|4829|4817|4815|45262
1632405000000|2021-09-23 13:50:00|4826|4825|4833|4832|4833|4832|4823|4822|34052
1632405300000|2021-09-23 13:55:00|4834|4833|4841|4839|4845|4844|4832|4831|33603
1632405600000|2021-09-23 14:00:00|4842|4840|4848|4847|4854|4853|4841|4839|43470
1632405900000|2021-09-23 14:05:00|4849|4848|4845|4844|4851|4850|4842|4841|23659
1632406200000|2021-09-23 14:10:00|4846|4845|4843|4842|4849|4848|4841|4840|17385
1632406500000|2021-09-23 14:15:00|4844|4843|4835|4834|4848|4847|4833|4832|26964
1632406800000|2021-09-23 14:20:00|4836|4835|4841|4840|4843|4842|4836|4834|23371
1632407100000|2021-09-23 14:25:00|4842|4841|4853|4851|4855|4854|4842|4841|31729
1632407400000|2021-09-23 14:30:00|4852|4852|4856|4855|4858|4857|4848|4847|39002
1632407700000|2021-09-23 14:35:00|4855|4854|4859|4858|4861|4859|4853|4852|32538
1632408000000|2021-09-23 14:40:00|4860|4859|4862|4861|4863|4862|4859|4858|17483
1632408300000|2021-09-23 14:45:00|4863|4862|4866|4865|4870|4869|4860|4859|40095
1632408600000|2021-09-23 14:50:00|4865|4864|4876|4875|4876|4875|4865|4864|27905
1632408900000|2021-09-23 14:55:00|4877|4876|4875|4874|4878|4877|4872|4871|37448
1632409200000|2021-09-23 15:00:00|4874|4873|4866|4865|4874|4873|4864|4863|78531
1632409500000|2021-09-23 15:05:00|4867|4866|4868|4867|4875|4874|4866|4865|39953
1632409800000|2021-09-23 15:10:00|4867|4866|4864|4863|4867|4866|4860|4858|32022
1632410100000|2021-09-23 15:15:00|4863|4862|4863|4862|4867|4866|4860|4859|16119
1632410400000|2021-09-23 15:20:00|4862|4861|4856|4855|4862|4862|4856|4855|12069
1632410700000|2021-09-23 15:25:00|4857|4856|4859|4858|4863|4862|4855|4854|19182
1632411000000|2021-09-23 15:30:00|4858|4857|4864|4863|4866|4865|4858|4857|15868
1632411300000|2021-09-23 15:35:00|4863|4862|4868|4867|4873|4872|4863|4862|30702
1632411600000|2021-09-23 15:40:00|4867|4866|4865|4864|4869|4868|4862|4861|27842
1632411900000|2021-09-23 15:45:00|4864|4863|4865|4864|4870|4869|4863|4862|16067
1632412200000|2021-09-23 15:50:00|4866|4865|4863|4862|4866|4865|4861|4860|20657
1632412500000|2021-09-23 15:55:00|4864|4863|4870|4869|4870|4869|4863|4862|6782
1632412800000|2021-09-23 16:00:00|4869|4868|4869|4868|4870|4869|4866|4865|11442
1632413100000|2021-09-23 16:05:00|4870|4869|4870|4869|4873|4872|4868|4867|24899
1632413400000|2021-09-23 16:10:00|4871|4870|4867|4866|4871|4870|4866|4865|8001
1632413700000|2021-09-23 16:15:00|4868|4867|4869|4868|4871|4870|4866|4865|10096
1632414000000|2021-09-23 16:20:00|4870|4869|4868|4867|4871|4870|4868|4867|5925
1632414300000|2021-09-23 16:25:00|4867|4866|4873|4872|4874|4873|4866|4865|15868
1632414600000|2021-09-23 16:30:00|4874|4873|4874|4873|4877|4876|4873|4872|9694
1632414900000|2021-09-23 16:35:00|4875|4874|4876|4875|4876|4875|4873|4872|5740
1632415200000|2021-09-23 16:40:00|4877|4876|4873|4872|4877|4876|4873|4872|8916
1632415500000|2021-09-23 16:45:00|4874|4873|4877|4876|4877|4876|4873|4872|12765
1632415800000|2021-09-23 16:50:00|4878|4877|4877|4876|4878|4877|4875|4874|11893
1632416100000|2021-09-23 16:55:00|4876|4875|4869|4868|4876|4875|4868|4867|10014
1632416400000|2021-09-23 17:00:00|4870|4869|4873|4872|4877|4876|4867|4866|19144
1632416700000|2021-09-23 17:05:00|4872|4871|4876|4875|4876|4876|4872|4871|10091
1632417000000|2021-09-23 17:10:00|4875|4874|4875|4874|4876|4875|4873|4872|7374
1632417300000|2021-09-23 17:15:00|4874|4873|4876|4875|4876|4875|4874|4873|12768
1632417600000|2021-09-23 17:20:00|4875|4874|4870|4869|4875|4874|4869|4868|13346
1632417900000|2021-09-23 17:25:00|4869|4868|4868|4867|4871|4870|4867|4866|13541
1632418200000|2021-09-23 17:30:00|4869|4868|4871|4870|4872|4871|4868|4867|17847
1632418500000|2021-09-23 17:35:00|4872|4871|4872|4871|4873|4872|4870|4869|14798
1632418800000|2021-09-23 17:40:00|4873|4872|4875|4874|4876|4875|4872|4872|14926
1632419100000|2021-09-23 17:45:00|4874|4873|4875|4874|4877|4876|4874|4873|11204
1632419400000|2021-09-23 17:50:00|4876|4875|4880|4879|4881|4880|4875|4874|47709
1632419700000|2021-09-23 17:55:00|4879|4878|4877|4876|4879|4878|4877|4876|7148
1632420000000|2021-09-23 18:00:00|4876|4875|4874|4873|4876|4875|4874|4873|9853
1632420300000|2021-09-23 18:05:00|4875|4874|4871|4870|4875|4874|4870|4869|19061
1632420600000|2021-09-23 18:10:00|4870|4869|4867|4866|4870|4869|4866|4865|20398
1632420900000|2021-09-23 18:15:00|4868|4867|4864|4863|4869|4868|4864|4863|14372
1632421200000|2021-09-23 18:20:00|4863|4862|4865|4864|4865|4864|4861|4860|14709
1632421500000|2021-09-23 18:25:00|4864|4863|4866|4865|4869|4868|4864|4863|11185
1632421800000|2021-09-23 18:30:00|4867|4866|4866|4865|4870|4869|4866|4865|16097
1632422100000|2021-09-23 18:35:00|4865|4864|4864|4863|4866|4865|4863|4862|19699
1632422400000|2021-09-23 18:40:00|4863|4862|4861|4860|4863|4862|4860|4859|13897
1632422700000|2021-09-23 18:45:00|4862|4861|4859|4858|4863|4862|4859|4858|10921
1632423000000|2021-09-23 18:50:00|4860|4859|4861|4860|4862|4861|4860|4859|11284
1632423300000|2021-09-23 18:55:00|4860|4859|4861|4860|4863|4862|4860|4859|10995
1632423600000|2021-09-23 19:00:00|4860|4859|4861|4860|4861|4860|4860|4859|11580
1632423900000|2021-09-23 19:05:00|4860|4859|4854|4853|4861|4860|4853|4852|18637
1632424200000|2021-09-23 19:10:00|4853|4852|4847|4846|4853|4852|4846|4845|26242
1632424500000|2021-09-23 19:15:00|4848|4847|4851|4850|4852|4851|4846|4845|33766
1632424800000|2021-09-23 19:20:00|4852|4851|4855|4854|4856|4855|4852|4851|22362
1632425100000|2021-09-23 19:25:00|4856|4855|4857|4856|4860|4859|4855|4854|23802
1632425400000|2021-09-23 19:30:00|4856|4855|4857|4856|4857|4856|4852|4851|22242
1632425700000|2021-09-23 19:35:00|4856|4855|4856|4855|4857|4856|4852|4851|25611
1632426000000|2021-09-23 19:40:00|4855|4854|4857|4856|4860|4859|4854|4853|26394
1632426300000|2021-09-23 19:45:00|4856|4855|4853|4852|4857|4856|4852|4851|45039
1632426600000|2021-09-23 19:50:00|4854|4853|4855|4854|4857|4856|4851|4850|71343
1632426900000|2021-09-23 19:55:00|4854|4853|4846|4845|4854|4853|4844|4843|134423
1632490200000|2021-09-24 13:30:00|4874|4850|4859|4857|4874|4869|4847|4845|94392
1632490500000|2021-09-24 13:35:00|4860|4856|4848|4846|4867|4866|4843|4843|26169
1632490800000|2021-09-24 13:40:00|4849|4847|4850|4848|4855|4853|4841|4840|55196
1632491100000|2021-09-24 13:45:00|4849|4849|4836|4836|4850|4849|4831|4830|54068
1632491400000|2021-09-24 13:50:00|4835|4834|4838|4837|4849|4848|4835|4834|65566
1632491700000|2021-09-24 13:55:00|4837|4836|4853|4852|4854|4853|4836|4835|27417
1632492000000|2021-09-24 14:00:00|4854|4853|4859|4856|4867|4865|4854|4853|39972
1632492300000|2021-09-24 14:05:00|4858|4857|4850|4849|4859|4858|4848|4847|32163
1632492600000|2021-09-24 14:10:00|4851|4850|4842|4841|4854|4853|4842|4841|26367
1632492900000|2021-09-24 14:15:00|4841|4840|4846|4846|4849|4848|4836|4835|32014
1632493200000|2021-09-24 14:20:00|4847|4845|4847|4846|4849|4848|4843|4842|14372
1632493500000|2021-09-24 14:25:00|4848|4847|4845|4844|4850|4849|4844|4843|28274
1632493800000|2021-09-24 14:30:00|4846|4845|4845|4844|4850|4849|4840|4839|45574
1632494100000|2021-09-24 14:35:00|4846|4845|4845|4844|4848|4847|4843|4842|25623
1632494400000|2021-09-24 14:40:00|4844|4843|4842|4841|4847|4846|4839|4838|32460
1632494700000|2021-09-24 14:45:00|4843|4842|4848|4847|4849|4848|4836|4835|32143
1632495000000|2021-09-24 14:50:00|4849|4848|4844|4843|4850|4849|4843|4842|30121
1632495300000|2021-09-24 14:55:00|4845|4844|4847|4846|4849|4848|4844|4843|19565
1632495600000|2021-09-24 15:00:00|4846|4845|4848|4847|4848|4847|4844|4843|14673
1632495900000|2021-09-24 15:05:00|4847|4846|4848|4847|4848|4847|4846|4845|16234
1632496200000|2021-09-24 15:10:00|4847|4846|4840|4839|4847|4846|4839|4838|22500
1632496500000|2021-09-24 15:15:00|4839|4838|4839|4838|4840|4839|4837|4836|17773
1632496800000|2021-09-24 15:20:00|4838|4837|4835|4834|4838|4837|4835|4834|17589
1632497100000|2021-09-24 15:25:00|4834|4833|4832|4831|4834|4833|4830|4829|19182
1632497400000|2021-09-24 15:30:00|4831|4830|4831|4830|4832|4831|4829|4828|18016
1632497700000|2021-09-24 15:35:00|4830|4829|4832|4831|4832|4831|4824|4823|33187
1632498000000|2021-09-24 15:40:00|4831|4830|4836|4835|4838|4837|4831|4830|34925
1632498300000|2021-09-24 15:45:00|4835|4834|4836|4835|4837|4836|4835|4834|17473
1632498600000|2021-09-24 15:50:00|4837|4836|4842|4841|4843|4842|4836|4835|46563
1632498900000|2021-09-24 15:55:00|4841|4840|4842|4841|4842|4841|4840|4839|36009
1632499200000|2021-09-24 16:00:00|4841|4840|4841|4840|4842|4841|4839|4838|16042
1632499500000|2021-09-24 16:05:00|4840|4839|4841|4840|4843|4842|4838|4837|17706
1632499800000|2021-09-24 16:10:00|4840|4839|4843|4842|4844|4843|4840|4839|17063
1632500100000|2021-09-24 16:15:00|4844|4843|4843|4842|4845|4845|4842|4841|18477
1632500400000|2021-09-24 16:20:00|4842|4841|4841|4840|4843|4842|4840|4839|12877
1632500700000|2021-09-24 16:25:00|4840|4839|4835|4834|4841|4840|4834|4833|14748
1632501000000|2021-09-24 16:30:00|4834|4833|4832|4831|4836|4835|4832|4831|14394
1632501300000|2021-09-24 16:35:00|4831|4830|4831|4830|4834|4833|4831|4830|13864
1632501600000|2021-09-24 16:40:00|4832|4831|4834|4833|4839|4838|4832|4831|49680
1632501900000|2021-09-24 16:45:00|4833|4832|4829|4828|4834|4833|4829|4828|16581
1632502200000|2021-09-24 16:50:00|4830|4829|4830|4829|4831|4830|4830|4829|9417
1632502500000|2021-09-24 16:55:00|4831|4830|4834|4833|4835|4834|4829|4828|38711
1632502800000|2021-09-24 17:00:00|4835|4834|4836|4835|4837|4836|4834|4833|17093
1632503100000|2021-09-24 17:05:00|4837|4836|4838|4837|4840|4839|4837|4836|21838
1632503400000|2021-09-24 17:10:00|4837|4836|4845|4844|4845|4844|4837|4836|23852
1632503700000|2021-09-24 17:15:00|4844|4843|4842|4841|4844|4843|4841|4840|20370
1632504000000|2021-09-24 17:20:00|4841|4840|4841|4840|4842|4841|4841|4840|13491
1632504300000|2021-09-24 17:25:00|4840|4839|4841|4840|4841|4840|4839|4838|19142
1632504600000|2021-09-24 17:30:00|4842|4841|4837|4836|4842|4841|4836|4835|19621
1632504900000|2021-09-24 17:35:00|4838|4837|4836|4835|4838|4837|4832|4831|20815
1632505200000|2021-09-24 17:40:00|4837|4836|4838|4837|4839|4838|4837|4836|6081
1632505500000|2021-09-24 17:45:00|4837|4836|4840|4839|4840|4839|4836|4835|21546
1632505800000|2021-09-24 17:50:00|4841|4840|4837|4836|4841|4840|4837|4836|10768
1632506100000|2021-09-24 17:55:00|4838|4837|4834|4833|4838|4837|4834|4833|10222
1632506400000|2021-09-24 18:00:00|4835|4834|4832|4832|4835|4834|4832|4831|16516
1632506700000|2021-09-24 18:05:00|4833|4831|4832|4831|4833|4832|4832|4831|17408
1632507000000|2021-09-24 18:10:00|4831|4830|4829|4828|4831|4830|4829|4828|11720
1632507300000|2021-09-24 18:15:00|4830|4829|4836|4835|4836|4835|4827|4826|50888
1632507600000|2021-09-24 18:20:00|4837|4836|4835|4834|4837|4836|4835|4834|12634
1632507900000|2021-09-24 18:25:00|4836|4835|4838|4837|4842|4841|4836|4835|51678
1632508200000|2021-09-24 18:30:00|4837|4836|4835|4834|4838|4837|4835|4834|21039
1632508500000|2021-09-24 18:35:00|4836|4835|4835|4834|4836|4835|4835|4834|8662
1632508800000|2021-09-24 18:40:00|4836|4835|4835|4834|4836|4835|4835|4834|16841
1632509100000|2021-09-24 18:45:00|4836|4835|4837|4836|4837|4836|4836|4835|23063
1632509400000|2021-09-24 18:50:00|4838|4837|4842|4841|4843|4842|4838|4837|14813
1632509700000|2021-09-24 18:55:00|4843|4842|4843|4842|4843|4843|4841|4840|24989
1632510000000|2021-09-24 19:00:00|4844|4843|4839|4838|4844|4843|4839|4838|11215
1632510300000|2021-09-24 19:05:00|4838|4837|4838|4837|4838|4837|4837|4836|18705
1632510600000|2021-09-24 19:10:00|4839|4838|4844|4843|4844|4843|4839|4838|17026
1632510900000|2021-09-24 19:15:00|4845|4844|4844|4843|4845|4844|4844|4843|18257
1632511200000|2021-09-24 19:20:00|4843|4842|4848|4847|4850|4849|4842|4841|36488
1632511500000|2021-09-24 19:25:00|4847|4846|4843|4842|4848|4847|4843|4842|22295
1632511800000|2021-09-24 19:30:00|4844|4843|4844|4843|4844|4843|4841|4840|27298
1632512100000|2021-09-24 19:35:00|4845|4844|4842|4841|4845|4844|4840|4839|29288
1632512400000|2021-09-24 19:40:00|4841|4840|4837|4836|4841|4840|4837|4836|41578
1632512700000|2021-09-24 19:45:00|4838|4837|4838|4837|4840|4839|4837|4836|53529
1632513000000|2021-09-24 19:50:00|4837|4836|4833|4832|4837|4836|4833|4832|108603
1632513300000|2021-09-24 19:55:00|4834|4833|4829|4828|4834|4833|4828|4827|274660
1632749400000|2021-09-27 13:30:00|4837|4835|4861|4859|4863|4861|4829|4803|90354
1632749700000|2021-09-27 13:35:00|4860|4858|4882|4881|4883|4881|4858|4856|29997
1632750000000|2021-09-27 13:40:00|4883|4880|4885|4884|4892|4891|4875|4873|32368
1632750300000|2021-09-27 13:45:00|4884|4883|4911|4909|4914|4912|4884|4883|42609
1632750600000|2021-09-27 13:50:00|4910|4908|4912|4911|4914|4912|4903|4902|29453
1632750900000|2021-09-27 13:55:00|4913|4912|4913|4912|4921|4920|4913|4912|36681
1632751200000|2021-09-27 14:00:00|4912|4911|4901|4900|4914|4913|4901|4900|41589
1632751500000|2021-09-27 14:05:00|4902|4901|4900|4899|4906|4905|4892|4891|46598
1632751800000|2021-09-27 14:10:00|4901|4900|4907|4906|4912|4910|4898|4897|30106
1632752100000|2021-09-27 14:15:00|4908|4907|4899|4898|4910|4908|4899|4898|26673
1632752400000|2021-09-27 14:20:00|4900|4899|4901|4900|4904|4903|4896|4894|47148
1632752700000|2021-09-27 14:25:00|4902|4901|4902|4901|4906|4905|4898|4897|20260
1632753000000|2021-09-27 14:30:00|4903|4902|4909|4908|4910|4909|4901|4901|27632
1632753300000|2021-09-27 14:35:00|4908|4907|4902|4901|4908|4907|4898|4897|22516
1632753600000|2021-09-27 14:40:00|4903|4902|4904|4903|4909|4908|4903|4902|17231
1632753900000|2021-09-27 14:45:00|4903|4902|4902|4901|4904|4902|4897|4896|13850
1632754200000|2021-09-27 14:50:00|4901|4900|4904|4903|4908|4907|4901|4900|12592
1632754500000|2021-09-27 14:55:00|4903|4902|4906|4905|4906|4905|4898|4896|20344
1632754800000|2021-09-27 15:00:00|4907|4906|4907|4906|4908|4907|4901|4900|20757
1632755100000|2021-09-27 15:05:00|4906|4905|4902|4901|4907|4906|4899|4898|15101
1632755400000|2021-09-27 15:10:00|4901|4900|4904|4903|4906|4905|4900|4899|20038
1632755700000|2021-09-27 15:15:00|4905|4904|4905|4904|4907|4906|4904|4903|28817
1632756000000|2021-09-27 15:20:00|4904|4903|4902|4901|4906|4906|4902|4901|28028
1632756300000|2021-09-27 15:25:00|4903|4902|4905|4904|4906|4905|4901|4900|85844
1632756600000|2021-09-27 15:30:00|4904|4905|4905|4904|4906|4905|4904|4903|42916
1632756900000|2021-09-27 15:35:00|4906|4905|4895|4894|4911|4910|4894|4893|263783
1632757200000|2021-09-27 15:40:00|4896|4895|4892|4891|4899|4899|4890|4889|210755
1632757500000|2021-09-27 15:45:00|4891|4890|4895|4894|4896|4895|4884|4883|65264
1632757800000|2021-09-27 15:50:00|4896|4895|4896|4895|4899|4898|4894|4893|184448
1632758100000|2021-09-27 15:55:00|4897|4896|4894|4893|4897|4896|4894|4893|80231
1632758400000|2021-09-27 16:00:00|4893|4892|4888|4887|4893|4892|4887|4886|56947
1632758700000|2021-09-27 16:05:00|4887|4886|4881|4880|4887|4886|4880|4879|55510
1632759000000|2021-09-27 16:10:00|4882|4881|4874|4873|4883|4882|4874|4873|222238
1632759300000|2021-09-27 16:15:00|4875|4874|4879|4878|4880|4879|4874|4873|79272
1632759600000|2021-09-27 16:20:00|4878|4877|4874|4873|4879|4878|4874|4873|160678
1632759900000|2021-09-27 16:25:00|4873|4872|4871|4870|4873|4872|4871|4870|74795
1632760200000|2021-09-27 16:30:00|4870|4869|4863|4862|4871|4870|4860|4859|65369
1632760500000|2021-09-27 16:35:00|4862|4861|4857|4856|4862|4861|4857|4856|63555
1632760800000|2021-09-27 16:40:00|4856|4855|4850|4848|4858|4857|4849|4848|61485
1632761100000|2021-09-27 16:45:00|4849|4849|4852|4851|4858|4857|4849|4849|152392
1632761400000|2021-09-27 16:50:00|4853|4852|4858|4857|4858|4857|4849|4848|26709
1632761700000|2021-09-27 16:55:00|4859|4858|4860|4859|4861|4860|4859|4858|27321
1632762000000|2021-09-27 17:00:00|4859|4858|4868|4867|4868|4868|4857|4856|58009
1632762300000|2021-09-27 17:05:00|4867|4866|4870|4869|4870|4870|4867|4866|26209
1632762600000|2021-09-27 17:10:00|4869|4868|4867|4865|4871|4870|4865|4864|34659
1632762900000|2021-09-27 17:15:00|4866|4866|4875|4874|4876|4875|4866|4865|31547
1632763200000|2021-09-27 17:20:00|4874|4875|4875|4874|4878|4877|4874|4874|159488
1632763500000|2021-09-27 17:25:00|4874|4873|4875|4874|4876|4875|4871|4869|58524
1632763800000|2021-09-27 17:30:00|4876|4875|4878|4877|4878|4878|4875|4874|35893
1632764100000|2021-09-27 17:35:00|4877|4876|4873|4872|4879|4878|4871|4870|49018
1632764400000|2021-09-27 17:40:00|4872|4871|4869|4868|4873|4872|4869|4868|30722
1632764700000|2021-09-27 17:45:00|4870|4869|4870|4869|4871|4870|4867|4866|86345
1632765000000|2021-09-27 17:50:00|4871|4870|4867|4866|4878|4877|4862|4861|88616
1632765300000|2021-09-27 17:55:00|4868|4867|4865|4864|4871|4870|4862|4861|90831
1632765600000|2021-09-27 18:00:00|4866|4865|4875|4874|4878|4877|4865|4864|287340
1632765900000|2021-09-27 18:05:00|4876|4875|4877|4876|4877|4876|4874|4872|38743
1632766200000|2021-09-27 18:10:00|4878|4877|4876|4875|4879|4878|4874|4873|134611
1632766500000|2021-09-27 18:15:00|4875|4874|4876|4875|4876|4875|4874|4873|28766
1632766800000|2021-09-27 18:20:00|4875|4874|4878|4877|4879|4878|4874|4873|30900
1632767100000|2021-09-27 18:25:00|4879|4878|4885|4884|4886|4885|4879|4878|28316
1632767400000|2021-09-27 18:30:00|4886|4885|4881|4880|4886|4885|4880|4879|34686
1632767700000|2021-09-27 18:35:00|4880|4879|4879|4878|4883|4882|4879|4878|32505
1632768000000|2021-09-27 18:40:00|4878|4877|4883|4882|4884|4883|4877|4876|53921
1632768300000|2021-09-27 18:45:00|4882|4881|4880|4879|4882|4881|4880|4879|12235
1632768600000|2021-09-27 18:50:00|4881|4880|4881|4880|4885|4884|4880|4879|19052
1632768900000|2021-09-27 18:55:00|4880|4879|4878|4877|4880|4879|4877|4876|30385
1632769200000|2021-09-27 19:00:00|4877|4876|4882|4881|4883|4882|4876|4875|48964
1632769500000|2021-09-27 19:05:00|4881|4880|4884|4883|4884|4883|4881|4880|24475
1632769800000|2021-09-27 19:10:00|4883|4882|4887|4886|4889|4888|4883|4882|128884
1632770100000|2021-09-27 19:15:00|4886|4885|4885|4884|4886|4885|4884|4883|30020
1632770400000|2021-09-27 19:20:00|4884|4885|4879|4878|4887|4886|4878|4877|60388
1632770700000|2021-09-27 19:25:00|4880|4879|4881|4880|4882|4881|4877|4876|120020
1632771000000|2021-09-27 19:30:00|4882|4881|4884|4883|4888|4887|4882|4881|38189
1632771300000|2021-09-27 19:35:00|4883|4882|4881|4880|4885|4884|4877|4876|47271
1632771600000|2021-09-27 19:40:00|4882|4881|4883|4882|4885|4884|4880|4879|41934
1632771900000|2021-09-27 19:45:00|4882|4881|4876|4875|4882|4881|4876|4875|67348
1632772200000|2021-09-27 19:50:00|4877|4876|4879|4878|4883|4882|4874|4873|136324
1632772500000|2021-09-27 19:55:00|4880|4879|4880|4879|4882|4881|4876|4875|240371
1632835800000|2021-09-28 13:30:00|4883|4850|4883|4881|4888|4881|4862|4850|73644
1632836100000|2021-09-28 13:35:00|4884|4882|4896|4894|4900|4898|4884|4882|35685
1632836400000|2021-09-28 13:40:00|4895|4893|4881|4880|4900|4898|4875|4873|128471
1632836700000|2021-09-28 13:45:00|4882|4881|4870|4869|4888|4886|4865|4864|49881
1632837000000|2021-09-28 13:50:00|4871|4867|4867|4866|4871|4867|4851|4850|70971
1632837300000|2021-09-28 13:55:00|4868|4867|4871|4869|4877|4876|4861|4860|77819
1632837600000|2021-09-28 14:00:00|4870|4868|4880|4879|4883|4882|4864|4863|45374
1632837900000|2021-09-28 14:05:00|4879|4878|4893|4892|4894|4893|4879|4878|71247
1632838200000|2021-09-28 14:10:00|4892|4891|4889|4888|4894|4893|4884|4883|97125
1632838500000|2021-09-28 14:15:00|4890|4889|4880|4879|4890|4889|4879|4878|62539
1632838800000|2021-09-28 14:20:00|4879|4878|4889|4888|4889|4888|4877|4876|53520
1632839100000|2021-09-28 14:25:00|4888|4887|4885|4884|4889|4888|4878|4877|129913
1632839400000|2021-09-28 14:30:00|4884|4883|4876|4875|4889|4888|4871|4869|108535
1632839700000|2021-09-28 14:35:00|4875|4874|4884|4883|4886|4885|4867|4866|37068
1632840000000|2021-09-28 14:40:00|4883|4882|4884|4883|4890|4889|4881|4880|71754
1632840300000|2021-09-28 14:45:00|4883|4882|4882|4881|4886|4885|4880|4879|20080
1632840600000|2021-09-28 14:50:00|4883|4882|4875|4874|4884|4883|4874|4873|24321
1632840900000|2021-09-28 14:55:00|4874|4873|4874|4872|4878|4877|4865|4864|23957
1632841200000|2021-09-28 15:00:00|4873|4873|4862|4861|4876|4875|4858|4857|50589
1632841500000|2021-09-28 15:05:00|4861|4860|4862|4862|4868|4867|4860|4859|27435
1632841800000|2021-09-28 15:10:00|4863|4861|4860|4859|4866|4865|4857|4856|18841
1632842100000|2021-09-28 15:15:00|4859|4858|4867|4867|4868|4867|4854|4853|25451
1632842400000|2021-09-28 15:20:00|4866|4866|4868|4867|4872|4871|4864|4863|17674
1632842700000|2021-09-28 15:25:00|4869|4868|4867|4866|4872|4871|4864|4863|23310
1632843000000|2021-09-28 15:30:00|4866|4865|4867|4866|4870|4869|4859|4858|24617
1632843300000|2021-09-28 15:35:00|4868|4867|4865|4864|4870|4869|4862|4861|24867
1632843600000|2021-09-28 15:40:00|4866|4865|4859|4858|4866|4865|4856|4855|29000
1632843900000|2021-09-28 15:45:00|4860|4860|4862|4861|4863|4862|4858|4857|18417
1632844200000|2021-09-28 15:50:00|4861|4860|4862|4861|4863|4862|4856|4855|20295
1632844500000|2021-09-28 15:55:00|4863|4862|4860|4859|4863|4862|4857|4856|12967
1632844800000|2021-09-28 16:00:00|4859|4858|4854|4853|4859|4858|4851|4850|25206
1632845100000|2021-09-28 16:05:00|4853|4852|4854|4853|4857|4856|4850|4849|31457
1632845400000|2021-09-28 16:10:00|4855|4854|4859|4858|4861|4860|4853|4852|25186
1632845700000|2021-09-28 16:15:00|4860|4859|4851|4850|4860|4859|4851|4850|17294
1632846000000|2021-09-28 16:20:00|4850|4849|4847|4846|4850|4849|4844|4843|27237
1632846300000|2021-09-28 16:25:00|4846|4845|4847|4846|4852|4851|4846|4845|14619
1632846600000|2021-09-28 16:30:00|4846|4845|4846|4845|4846|4845|4841|4840|22207
1632846900000|2021-09-28 16:35:00|4845|4844|4844|4843|4846|4845|4842|4841|13173
1632847200000|2021-09-28 16:40:00|4843|4842|4843|4842|4845|4844|4841|4840|21431
1632847500000|2021-09-28 16:45:00|4842|4841|4839|4838|4843|4842|4839|4838|23405
1632847800000|2021-09-28 16:50:00|4838|4837|4841|4840|4848|4847|4837|4836|29630
1632848100000|2021-09-28 16:55:00|4842|4841|4846|4845|4848|4847|4841|4840|25633
1632848400000|2021-09-28 17:00:00|4845|4844|4847|4846|4847|4846|4840|4839|27173
1632848700000|2021-09-28 17:05:00|4846|4845|4851|4850|4853|4852|4844|4843|26908
1632849000000|2021-09-28 17:10:00|4852|4851|4849|4848|4854|4853|4843|4842|92411
1632849300000|2021-09-28 17:15:00|4848|4847|4846|4845|4848|4847|4833|4832|310027
1632849600000|2021-09-28 17:20:00|4845|4844|4847|4846|4848|4848|4844|4843|20874
1632849900000|2021-09-28 17:25:00|4848|4847|4840|4839|4849|4848|4838|4837|30856
1632850200000|2021-09-28 17:30:00|4839|4838|4831|4830|4840|4839|4831|4830|28450
1632850500000|2021-09-28 17:35:00|4832|4831|4830|4829|4834|4833|4825|4824|260739
1632850800000|2021-09-28 17:40:00|4831|4830|4829|4828|4840|4840|4829|4828|44613
1632851100000|2021-09-28 17:45:00|4830|4829|4830|4829|4834|4833|4826|4825|35988
1632851400000|2021-09-28 17:50:00|4831|4830|4831|4830|4834|4833|4828|4827|20456
1632851700000|2021-09-28 17:55:00|4830|4829|4828|4827|4832|4831|4828|4827|40516
1632852000000|2021-09-28 18:00:00|4827|4826|4827|4826|4831|4830|4823|4822|52474
1632852300000|2021-09-28 18:05:00|4828|4827|4821|4820|4830|4829|4820|4819|94334
1632852600000|2021-09-28 18:10:00|4820|4819|4815|4814|4821|4821|4812|4811|76078
1632852900000|2021-09-28 18:15:00|4816|4815|4826|4825|4826|4825|4815|4814|63574
1632853200000|2021-09-28 18:20:00|4827|4826|4837|4836|4838|4837|4827|4826|26734
1632853500000|2021-09-28 18:25:00|4836|4835|4840|4839|4840|4840|4834|4833|29238
1632853800000|2021-09-28 18:30:00|4839|4838|4832|4831|4840|4839|4832|4831|25520
1632854100000|2021-09-28 18:35:00|4833|4832|4831|4830|4834|4833|4828|4827|32119
1632854400000|2021-09-28 18:40:00|4830|4829|4836|4835|4836|4835|4830|4829|43229
1632854700000|2021-09-28 18:45:00|4837|4836|4837|4836|4841|4840|4835|4834|42310
1632855000000|2021-09-28 18:50:00|4838|4837|4834|4833|4840|4839|4833|4832|21094
1632855300000|2021-09-28 18:55:00|4835|4834|4835|4834|4838|4837|4833|4832|37754
1632855600000|2021-09-28 19:00:00|4834|4833|4834|4833|4840|4839|4832|4831|30833
1632855900000|2021-09-28 19:05:00|4833|4834|4835|4834|4839|4838|4831|4830|26718
1632856200000|2021-09-28 19:10:00|4834|4833|4830|4829|4836|4835|4830|4829|31170
1632856500000|2021-09-28 19:15:00|4829|4828|4826|4826|4833|4832|4826|4826|61514
1632856800000|2021-09-28 19:20:00|4825|4825|4818|4817|4826|4825|4818|4817|55824
1632857100000|2021-09-28 19:25:00|4817|4816|4812|4811|4818|4817|4812|4811|47720
1632857400000|2021-09-28 19:30:00|4811|4810|4812|4811|4814|4813|4808|4807|58854
1632857700000|2021-09-28 19:35:00|4813|4808|4815|4811|4824|4820|4809|4805|8730
1632858000000|2021-09-28 19:40:00|4816|4812|4820|4816|4829|4825|4815|4811|7883
1632858300000|2021-09-28 19:45:00|4819|4815|4818|4814|4823|4819|4817|4813|10263
1632858600000|2021-09-28 19:50:00|4819|4815|4810|4806|4819|4815|4806|4802|24060
1632858900000|2021-09-28 19:55:00|4811|4807|4812|4808|4813|4809|4805|4801|24645
1632922200000|2021-09-29 13:30:00|4831|4810|4797|4795|4831|4814|4785|4782|101542
1632922500000|2021-09-29 13:35:00|4798|4794|4814|4812|4824|4824|4796|4793|56668
1632922800000|2021-09-29 13:40:00|4813|4813|4816|4815|4829|4828|4810|4809|124273
1632923100000|2021-09-29 13:45:00|4817|4816|4833|4831|4844|4842|4815|4814|104890
1632923400000|2021-09-29 13:50:00|4834|4832|4823|4822|4842|4841|4822|4820|44392
1632923700000|2021-09-29 13:55:00|4824|4823|4827|4826|4831|4830|4816|4815|47100
1632924000000|2021-09-29 14:00:00|4829|4827|4818|4818|4836|4835|4818|4817|86658
1632924300000|2021-09-29 14:05:00|4819|4817|4818|4817|4819|4818|4810|4809|37098
1632924600000|2021-09-29 14:10:00|4819|4818|4809|4808|4824|4823|4806|4805|78062
1632924900000|2021-09-29 14:15:00|4808|4807|4811|4810|4813|4812|4807|4806|32641
1632925200000|2021-09-29 14:20:00|4812|4811|4818|4817|4818|4817|4812|4811|23817
1632925500000|2021-09-29 14:25:00|4817|4816|4821|4820|4826|4825|4817|4816|31801
1632925800000|2021-09-29 14:30:00|4820|4819|4820|4819|4823|4822|4812|4811|53921
1632926100000|2021-09-29 14:35:00|4822|4820|4819|4818|4826|4825|4819|4818|27382
1632926400000|2021-09-29 14:40:00|4820|4819|4824|4823|4827|4826|4818|4817|29339
1632926700000|2021-09-29 14:45:00|4825|4824|4834|4833|4836|4835|4825|4824|36499
1632927000000|2021-09-29 14:50:00|4835|4834|4836|4835|4836|4835|4828|4827|27417
1632927300000|2021-09-29 14:55:00|4837|4836|4847|4846|4847|4846|4833|4832|31139
1632927600000|2021-09-29 15:00:00|4846|4845|4840|4839|4850|4849|4840|4839|21893
1632927900000|2021-09-29 15:05:00|4841|4840|4848|4847|4851|4850|4841|4840|41234
1632928200000|2021-09-29 15:10:00|4847|4846|4845|4844|4850|4849|4844|4843|26662
1632928500000|2021-09-29 15:15:00|4846|4845|4848|4847|4850|4849|4844|4843|32418
1632928800000|2021-09-29 15:20:00|4847|4846|4851|4850|4851|4850|4844|4843|29636
1632929100000|2021-09-29 15:25:00|4850|4849|4847|4846|4850|4849|4844|4843|35724
1632929400000|2021-09-29 15:30:00|4846|4845|4845|4844|4846|4845|4839|4838|44095
1632929700000|2021-09-29 15:35:00|4846|4845|4847|4846|4850|4849|4845|4844|29457
1632930000000|2021-09-29 15:40:00|4846|4845|4843|4842|4847|4846|4842|4841|13433
1632930300000|2021-09-29 15:45:00|4842|4841|4843|4841|4843|4842|4839|4837|15031
1632930600000|2021-09-29 15:50:00|4842|4842|4846|4845|4850|4849|4842|4841|19806
1632930900000|2021-09-29 15:55:00|4845|4844|4849|4848|4850|4849|4844|4843|26195
1632931200000|2021-09-29 16:00:00|4850|4849|4858|4857|4858|4857|4848|4847|74836
1632931500000|2021-09-29 16:05:00|4859|4858|4865|4864|4865|4864|4858|4857|25602
1632931800000|2021-09-29 16:10:00|4864|4863|4863|4862|4865|4864|4860|4859|18311
1632932100000|2021-09-29 16:15:00|4862|4861|4861|4860|4862|4861|4855|4854|20400
1632932400000|2021-09-29 16:20:00|4860|4859|4857|4856|4861|4860|4855|4854|33881
1632932700000|2021-09-29 16:25:00|4856|4855|4866|4866|4869|4868|4855|4854|23275
1632933000000|2021-09-29 16:30:00|4867|4865|4865|4864|4868|4867|4861|4860|23450
1632933300000|2021-09-29 16:35:00|4866|4865|4864|4863|4866|4865|4861|4860|17588
1632933600000|2021-09-29 16:40:00|4865|4864|4861|4860|4865|4864|4860|4859|15924
1632933900000|2021-09-29 16:45:00|4860|4859|4861|4860|4861|4860|4856|4855|25448
1632934200000|2021-09-29 16:50:00|4860|4859|4863|4862|4866|4865|4860|4859|18855
1632934500000|2021-09-29 16:55:00|4864|4863|4862|4861|4866|4865|4861|4860|15814
1632934800000|2021-09-29 17:00:00|4863|4862|4855|4854|4863|4862|4855|4854|21903
1632935100000|2021-09-29 17:05:00|4856|4855|4855|4854|4857|4855|4850|4849|30009
1632935400000|2021-09-29 17:10:00|4854|4853|4853|4852|4857|4856|4852|4851|16261
1632935700000|2021-09-29 17:15:00|4852|4853|4857|4856|4858|4857|4851|4850|12526
1632936000000|2021-09-29 17:20:00|4858|4857|4855|4854|4858|4857|4854|4853|18562
1632936300000|2021-09-29 17:25:00|4854|4853|4853|4852|4855|4854|4850|4849|28411
1632936600000|2021-09-29 17:30:00|4854|4853|4849|4848|4854|4853|4845|4844|26153
1632936900000|2021-09-29 17:35:00|4848|4847|4847|4846|4850|4849|4846|4845|17716
1632937200000|2021-09-29 17:40:00|4848|4847|4849|4848|4850|4849|4843|4842|21202
1632937500000|2021-09-29 17:45:00|4848|4847|4845|4844|4865|4863|4807|4805|568865
1632937800000|2021-09-29 17:50:00|4846|4843|4843|4842|4851|4849|4837|4836|80970
1632938100000|2021-09-29 17:55:00|4844|4843|4846|4844|4847|4845|4840|4839|48953
1632938400000|2021-09-29 18:00:00|4845|4843|4853|4852|4853|4852|4841|4840|103134
1632938700000|2021-09-29 18:05:00|4852|4853|4859|4858|4863|4861|4852|4852|58281
1632939000000|2021-09-29 18:10:00|4860|4859|4870|4869|4871|4869|4860|4858|37050
1632939300000|2021-09-29 18:15:00|4871|4870|4874|4873|4878|4877|4869|4868|32222
1632939600000|2021-09-29 18:20:00|4875|4874|4884|4883|4886|4885|4873|4872|53820
1632939900000|2021-09-29 18:25:00|4885|4884|4883|4882|4886|4885|4881|4880|19872
1632940200000|2021-09-29 18:30:00|4884|4883|4888|4887|4888|4887|4883|4881|25190
1632940500000|2021-09-29 18:35:00|4887|4886|4893|4892|4895|4894|4886|4885|32150
1632940800000|2021-09-29 18:40:00|4892|4891|4895|4894|4898|4897|4891|4890|27384
1632941100000|2021-09-29 18:45:00|4896|4895|4889|4888|4897|4896|4887|4886|34961
1632941400000|2021-09-29 18:50:00|4890|4889|4888|4887|4893|4892|4884|4883|32373
1632941700000|2021-09-29 18:55:00|4887|4886|4887|4886|4888|4887|4884|4883|16181
1632942000000|2021-09-29 19:00:00|4888|4887|4878|4877|4890|4889|4878|4877|21683
1632942300000|2021-09-29 19:05:00|4877|4876|4882|4881|4886|4885|4877|4876|26337
1632942600000|2021-09-29 19:10:00|4883|4882|4884|4883|4885|4884|4882|4881|19200
1632942900000|2021-09-29 19:15:00|4883|4882|4889|4888|4891|4890|4882|4881|49141
1632943200000|2021-09-29 19:20:00|4888|4887|4889|4888|4890|4889|4885|4884|32059
1632943500000|2021-09-29 19:25:00|4890|4889|4895|4894|4896|4895|4890|4889|40625
1632943800000|2021-09-29 19:30:00|4894|4893|4899|4898|4899|4898|4892|4891|45022
1632944100000|2021-09-29 19:35:00|4898|4897|4886|4885|4898|4897|4886|4885|70247
1632944400000|2021-09-29 19:40:00|4885|4884|4875|4874|4888|4887|4875|4874|91540
1632944700000|2021-09-29 19:45:00|4874|4873|4875|4874|4880|4879|4874|4873|82089
1632945000000|2021-09-29 19:50:00|4874|4873|4874|4873|4875|4874|4871|4870|77246
1632945300000|2021-09-29 19:55:00|4873|4872|4871|4870|4876|4875|4867|4866|304756
1633008600000|2021-09-30 13:30:00|4882|4863|4870|4868|4894|4892|4858|4856|69404
1633008900000|2021-09-30 13:35:00|4873|4870|4866|4863|4873|4870|4841|4840|46060
1633009200000|2021-09-30 13:40:00|4865|4864|4866|4863|4876|4875|4857|4855|134737
1633009500000|2021-09-30 13:45:00|4867|4861|4879|4877|4893|4891|4863|4861|101991
1633009800000|2021-09-30 13:50:00|4880|4878|4880|4878|4886|4885|4872|4870|45652
1633010100000|2021-09-30 13:55:00|4879|4877|4863|4862|4881|4880|4863|4862|26640
1633010400000|2021-09-30 14:00:00|4862|4861|4854|4853|4870|4868|4850|4849|24404
1633010700000|2021-09-30 14:05:00|4853|4852|4829|4828|4853|4852|4826|4825|27182
1633011000000|2021-09-30 14:10:00|4828|4827|4824|4822|4832|4831|4820|4819|60485
1633011300000|2021-09-30 14:15:00|4823|4823|4841|4840|4842|4841|4822|4821|20842
1633011600000|2021-09-30 14:20:00|4842|4841|4821|4820|4843|4842|4820|4819|39093
1633011900000|2021-09-30 14:25:00|4822|4821|4823|4822|4830|4829|4821|4820|31276
1633012200000|2021-09-30 14:30:00|4822|4821|4827|4826|4829|4828|4820|4819|24783
1633012500000|2021-09-30 14:35:00|4828|4827|4824|4823|4830|4829|4824|4823|23514
1633012800000|2021-09-30 14:40:00|4825|4824|4808|4807|4825|4824|4806|4805|54378
1633013100000|2021-09-30 14:45:00|4807|4806|4788|4787|4808|4807|4788|4787|59603
1633013400000|2021-09-30 14:50:00|4787|4786|4784|4783|4791|4789|4780|4779|39120
1633013700000|2021-09-30 14:55:00|4783|4782|4784|4783|4785|4784|4777|4776|63834
1633014000000|2021-09-30 15:00:00|4783|4782|4787|4786|4793|4792|4782|4781|41516
1633014300000|2021-09-30 15:05:00|4786|4785|4778|4777|4786|4785|4777|4776|29783
1633014600000|2021-09-30 15:10:00|4779|4779|4783|4782|4785|4784|4777|4776|33193
1633014900000|2021-09-30 15:15:00|4784|4783|4791|4790|4797|4796|4784|4783|24605
1633015200000|2021-09-30 15:20:00|4790|4789|4777|4776|4790|4789|4776|4775|25096
1633015500000|2021-09-30 15:25:00|4778|4777|4784|4783|4784|4783|4777|4775|30591
1633015800000|2021-09-30 15:30:00|4783|4781|4764|4763|4783|4781|4764|4763|46117
1633016100000|2021-09-30 15:35:00|4765|4764|4761|4760|4765|4764|4758|4757|48787
1633016400000|2021-09-30 15:40:00|4760|4759|4765|4764|4766|4765|4757|4756|34199
1633016700000|2021-09-30 15:45:00|4766|4765|4761|4760|4767|4766|4756|4755|26592
1633017000000|2021-09-30 15:50:00|4762|4761|4768|4767|4770|4769|4759|4758|30982
1633017300000|2021-09-30 15:55:00|4767|4766|4765|4764|4769|4768|4763|4762|13583
1633017600000|2021-09-30 16:00:00|4764|4763|4763|4762|4771|4770|4759|4758|36076
1633017900000|2021-09-30 16:05:00|4764|4763|4749|4748|4766|4765|4749|4748|37817
1633018200000|2021-09-30 16:10:00|4750|4749|4752|4751|4755|4754|4744|4743|47451
1633018500000|2021-09-30 16:15:00|4751|4750|4753|4752|4755|4754|4747|4745|31247
1633018800000|2021-09-30 16:20:00|4754|4753|4742|4741|4755|4754|4741|4740|25911
1633019100000|2021-09-30 16:25:00|4743|4742|4739|4738|4748|4747|4739|4738|29673
1633019400000|2021-09-30 16:30:00|4738|4737|4746|4745|4746|4745|4735|4734|48295
1633019700000|2021-09-30 16:35:00|4745|4744|4748|4747|4753|4752|4743|4742|30153
1633020000000|2021-09-30 16:40:00|4747|4746|4741|4740|4749|4748|4740|4739|22133
1633020300000|2021-09-30 16:45:00|4740|4739|4755|4754|4755|4754|4739|4738|49019
1633020600000|2021-09-30 16:50:00|4754|4753|4741|4740|4754|4753|4741|4740|42026
1633020900000|2021-09-30 16:55:00|4742|4741|4734|4733|4742|4741|4733|4732|36796
1633021200000|2021-09-30 17:00:00|4735|4734|4744|4743|4745|4744|4734|4733|27177
1633021500000|2021-09-30 17:05:00|4745|4744|4746|4745|4746|4745|4742|4741|27674
1633021800000|2021-09-30 17:10:00|4745|4744|4734|4733|4745|4744|4733|4732|38351
1633022100000|2021-09-30 17:15:00|4733|4732|4729|4728|4739|4738|4726|4725|70116
1633022400000|2021-09-30 17:20:00|4728|4727|4718|4717|4728|4727|4718|4717|45394
1633022700000|2021-09-30 17:25:00|4719|4718|4715|4714|4719|4718|4712|4711|42851
1633023000000|2021-09-30 17:30:00|4716|4715|4715|4714|4716|4715|4712|4711|43421
1633023300000|2021-09-30 17:35:00|4714|4713|4723|4722|4723|4722|4712|4711|159573
1633023600000|2021-09-30 17:40:00|4722|4721|4719|4718|4724|4723|4717|4716|23715
1633023900000|2021-09-30 17:45:00|4720|4719|4728|4727|4728|4727|4719|4718|28029
1633024200000|2021-09-30 17:50:00|4729|4728|4733|4732|4734|4733|4727|4726|22100
1633024500000|2021-09-30 17:55:00|4732|4731|4733|4732|4735|4734|4731|4731|27914
1633024800000|2021-09-30 18:00:00|4734|4733|4735|4734|4740|4739|4733|4732|38322
1633025100000|2021-09-30 18:05:00|4736|4735|4742|4741|4743|4742|4735|4734|36043
1633025400000|2021-09-30 18:10:00|4741|4740|4735|4734|4741|4740|4733|4732|29192
1633025700000|2021-09-30 18:15:00|4734|4733|4733|4732|4734|4733|4729|4728|49734
1633026000000|2021-09-30 18:20:00|4734|4733|4734|4733|4736|4735|4730|4729|52543
1633026300000|2021-09-30 18:25:00|4733|4732|4740|4739|4740|4739|4733|4732|24428
1633026600000|2021-09-30 18:30:00|4739|4738|4745|4744|4746|4745|4739|4738|47200
1633026900000|2021-09-30 18:35:00|4744|4743|4742|4741|4745|4744|4740|4739|29368
1633027200000|2021-09-30 18:40:00|4743|4742|4748|4747|4751|4750|4741|4740|45562
1633027500000|2021-09-30 18:45:00|4749|4748|4755|4754|4756|4755|4747|4746|82741
1633027800000|2021-09-30 18:50:00|4756|4755|4757|4755|4763|4762|4756|4755|48792
1633028100000|2021-09-30 18:55:00|4755|4754|4745|4744|4756|4755|4745|4744|44079
1633028400000|2021-09-30 19:00:00|4746|4745|4744|4743|4749|4748|4743|4742|40480
1633028700000|2021-09-30 19:05:00|4745|4744|4747|4746|4751|4750|4745|4744|48682
1633029000000|2021-09-30 19:10:00|4748|4747|4750|4749|4754|4753|4748|4747|29479
1633029300000|2021-09-30 19:15:00|4751|4750|4748|4747|4759|4758|4748|4747|40919
1633029600000|2021-09-30 19:20:00|4747|4746|4739|4738|4747|4746|4739|4738|39482
1633029900000|2021-09-30 19:25:00|4738|4737|4739|4738|4742|4741|4737|4736|54261
1633030200000|2021-09-30 19:30:00|4738|4737|4747|4746|4750|4749|4735|4734|55689
1633030500000|2021-09-30 19:35:00|4746|4745|4738|4737|4748|4747|4737|4736|45693
1633030800000|2021-09-30 19:40:00|4739|4738|4730|4729|4739|4738|4730|4729|45543
1633031100000|2021-09-30 19:45:00|4729|4728|4726|4725|4729|4728|4723|4722|86556
1633031400000|2021-09-30 19:50:00|4727|4726|4708|4707|4727|4726|4703|4700|286128
1633031700000|2021-09-30 19:55:00|4709|4708|4706|4705|4714|4713|4703|4702|460905
1633095000000|2021-10-01 13:30:00|4714|4709|4691|4689|4728|4726|4690|4689|178298
1633095300000|2021-10-01 13:35:00|4690|4690|4666|4665|4694|4692|4664|4662|85496
1633095600000|2021-10-01 13:40:00|4667|4666|4664|4663|4676|4674|4663|4662|57247
1633095900000|2021-10-01 13:45:00|4663|4662|4659|4659|4668|4667|4656|4655|76352
1633096200000|2021-10-01 13:50:00|4658|4658|4645|4644|4658|4658|4642|4641|77336
1633096500000|2021-10-01 13:55:00|4644|4643|4649|4646|4652|4651|4640|4639|32523
1633096800000|2021-10-01 14:00:00|4648|4648|4648|4647|4664|4662|4639|4635|59519
1633097100000|2021-10-01 14:05:00|4647|4646|4659|4659|4659|4659|4639|4638|47605
1633097400000|2021-10-01 14:10:00|4660|4660|4650|4649|4662|4660|4645|4643|42490
1633097700000|2021-10-01 14:15:00|4651|4650|4646|4644|4653|4652|4638|4637|167661
1633098000000|2021-10-01 14:20:00|4647|4645|4619|4618|4648|4647|4618|4617|66878
1633098300000|2021-10-01 14:25:00|4620|4619|4636|4635|4638|4637|4619|4618|66814
1633098600000|2021-10-01 14:30:00|4635|4634|4617|4616|4639|4638|4617|4616|42718
1633098900000|2021-10-01 14:35:00|4618|4617|4615|4614|4621|4620|4613|4612|50191
1633099200000|2021-10-01 14:40:00|4614|4613|4610|4609|4624|4623|4610|4609|46968
1633099500000|2021-10-01 14:45:00|4609|4608|4617|4616|4617|4616|4607|4606|44084
1633099800000|2021-10-01 14:50:00|4616|4615|4612|4611|4618|4617|4608|4607|42032
1633100100000|2021-10-01 14:55:00|4611|4610|4626|4625|4630|4629|4610|4609|29428
1633100400000|2021-10-01 15:00:00|4625|4624|4628|4626|4631|4630|4625|4624|20251
1633100700000|2021-10-01 15:05:00|4627|4627|4622|4621|4630|4629|4621|4620|33520
1633101000000|2021-10-01 15:10:00|4623|4622|4653|4652|4655|4654|4617|4616|48707
1633101300000|2021-10-01 15:15:00|4654|4653|4651|4650|4657|4655|4649|4648|24124
1633101600000|2021-10-01 15:20:00|4652|4651|4658|4657|4660|4659|4646|4644|34606
1633101900000|2021-10-01 15:25:00|4657|4656|4656|4655|4662|4661|4655|4655|19209
1633102200000|2021-10-01 15:30:00|4657|4656|4663|4662|4665|4664|4657|4656|25958
1633102500000|2021-10-01 15:35:00|4662|4661|4667|4666|4668|4667|4659|4658|31082
1633102800000|2021-10-01 15:40:00|4668|4667|4668|4667|4670|4669|4665|4664|16516
1633103100000|2021-10-01 15:45:00|4669|4668|4666|4665|4672|4671|4666|4665|23984
1633103400000|2021-10-01 15:50:00|4665|4664|4667|4667|4668|4667|4662|4661|18342
1633103700000|2021-10-01 15:55:00|4668|4666|4659|4658|4668|4667|4658|4657|19593
1633104000000|2021-10-01 16:00:00|4661|4659|4661|4660|4662|4661|4657|4656|26194
1633104300000|2021-10-01 16:05:00|4660|4659|4663|4662|4665|4664|4659|4658|39825
1633104600000|2021-10-01 16:10:00|4662|4661|4656|4655|4662|4661|4655|4654|20324
1633104900000|2021-10-01 16:15:00|4655|4654|4651|4650|4658|4657|4648|4647|32829
1633105200000|2021-10-01 16:20:00|4652|4651|4656|4655|4659|4658|4650|4649|24446
1633105500000|2021-10-01 16:25:00|4655|4654|4657|4656|4659|4658|4654|4653|27743
1633105800000|2021-10-01 16:30:00|4656|4657|4665|4664|4669|4668|4656|4656|44796
1633106100000|2021-10-01 16:35:00|4666|4665|4665|4664|4669|4668|4662|4661|23713
1633106400000|2021-10-01 16:40:00|4666|4665|4666|4665|4668|4667|4664|4663|20110
1633106700000|2021-10-01 16:45:00|4667|4666|4666|4665|4671|4670|4666|4665|22690
1633107000000|2021-10-01 16:50:00|4667|4666|4663|4662|4667|4666|4661|4660|12346
1633107300000|2021-10-01 16:55:00|4662|4661|4661|4660|4666|4665|4660|4659|22932
1633107600000|2021-10-01 17:00:00|4660|4659|4664|4663|4668|4667|4657|4656|38804
1633107900000|2021-10-01 17:05:00|4665|4664|4676|4675|4676|4675|4665|4664|19025
1633108200000|2021-10-01 17:10:00|4677|4676|4676|4675|4680|4678|4674|4673|21460
1633108500000|2021-10-01 17:15:00|4677|4676|4679|4678|4681|4680|4677|4676|20482
1633108800000|2021-10-01 17:20:00|4678|4677|4681|4680|4681|4680|4678|4677|19213
1633109100000|2021-10-01 17:25:00|4682|4681|4681|4680|4683|4682|4681|4680|30296
1633109400000|2021-10-01 17:30:00|4680|4679|4684|4683|4685|4684|4678|4677|23109
1633109700000|2021-10-01 17:35:00|4685|4684|4682|4681|4685|4684|4680|4679|16502
1633110000000|2021-10-01 17:40:00|4683|4682|4684|4683|4686|4685|4683|4682|19707
1633110300000|2021-10-01 17:45:00|4685|4684|4694|4693|4695|4694|4682|4681|27605
1633110600000|2021-10-01 17:50:00|4693|4692|4694|4693|4695|4694|4691|4690|11986
1633110900000|2021-10-01 17:55:00|4693|4692|4690|4689|4694|4693|4690|4689|21167
1633111200000|2021-10-01 18:00:00|4691|4690|4692|4691|4693|4692|4688|4687|33728
1633111500000|2021-10-01 18:05:00|4693|4692|4698|4697|4699|4698|4692|4691|58727
1633111800000|2021-10-01 18:10:00|4699|4698|4698|4697|4702|4701|4697|4696|46599
1633112100000|2021-10-01 18:15:00|4699|4698|4698|4697|4702|4701|4698|4697|17224
1633112400000|2021-10-01 18:20:00|4699|4698|4700|4699|4700|4699|4698|4697|19550
1633112700000|2021-10-01 18:25:00|4701|4700|4703|4702|4706|4705|4700|4700|25487
1633113000000|2021-10-01 18:30:00|4704|4703|4700|4699|4704|4703|4699|4698|30313
1633113300000|2021-10-01 18:35:00|4701|4700|4703|4702|4704|4703|4701|4700|13177
1633113600000|2021-10-01 18:40:00|4704|4703|4695|4694|4704|4703|4695|4693|24187
1633113900000|2021-10-01 18:45:00|4696|4695|4698|4697|4698|4697|4693|4692|40491
1633114200000|2021-10-01 18:50:00|4697|4696|4697|4696|4697|4696|4692|4691|30990
1633114500000|2021-10-01 18:55:00|4698|4697|4697|4696|4700|4699|4696|4695|11856
1633114800000|2021-10-01 19:00:00|4698|4697|4704|4703|4705|4704|4698|4697|25514
1633115100000|2021-10-01 19:05:00|4705|4704|4702|4701|4705|4704|4702|4701|22892
1633115400000|2021-10-01 19:10:00|4703|4702|4706|4705|4706|4705|4703|4702|19604
1633115700000|2021-10-01 19:15:00|4707|4706|4695|4694|4709|4708|4695|4694|39610
1633116000000|2021-10-01 19:20:00|4694|4693|4698|4697|4702|4701|4694|4693|45649
1633116300000|2021-10-01 19:25:00|4697|4696|4689|4688|4697|4696|4689|4688|42539
1633116600000|2021-10-01 19:30:00|4688|4687|4686|4685|4688|4687|4683|4682|47092
1633116900000|2021-10-01 19:35:00|4685|4684|4685|4684|4688|4687|4683|4682|39690
1633117200000|2021-10-01 19:40:00|4686|4685|4683|4682|4686|4685|4681|4680|37203
1633117500000|2021-10-01 19:45:00|4684|4683|4679|4678|4684|4683|4674|4673|43714
1633117800000|2021-10-01 19:50:00|4680|4679|4690|4689|4694|4692|4680|4679|134083
1633118100000|2021-10-01 19:55:00|4689|4690|4680|4679|4690|4690|4671|4670|268185
1633354200000|2021-10-04 13:30:00|4677|4657|4704|4702|4708|4704|4669|4657|111739
1633354500000|2021-10-04 13:35:00|4703|4701|4709|4708|4717|4716|4696|4695|31953
1633354800000|2021-10-04 13:40:00|4708|4707|4715|4714|4717|4716|4701|4700|42752
1633355100000|2021-10-04 13:45:00|4716|4715|4726|4724|4731|4730|4715|4714|45407
1633355400000|2021-10-04 13:50:00|4725|4723|4731|4730|4737|4736|4721|4720|41452
1633355700000|2021-10-04 13:55:00|4732|4729|4736|4735|4744|4743|4730|4729|72268
1633356000000|2021-10-04 14:00:00|4735|4734|4723|4722|4745|4744|4722|4721|53562
1633356300000|2021-10-04 14:05:00|4722|4721|4711|4710|4722|4721|4706|4705|22678
1633356600000|2021-10-04 14:10:00|4710|4709|4726|4725|4726|4725|4710|4709|19488
1633356900000|2021-10-04 14:15:00|4725|4724|4716|4715|4725|4724|4711|4710|36059
1633357200000|2021-10-04 14:20:00|4715|4714|4694|4693|4718|4717|4693|4692|32230
1633357500000|2021-10-04 14:25:00|4695|4694|4684|4683|4698|4697|4683|4681|24978
1633357800000|2021-10-04 14:30:00|4683|4682|4684|4683|4688|4687|4680|4679|28091
1633358100000|2021-10-04 14:35:00|4683|4682|4671|4670|4685|4684|4667|4666|45150
1633358400000|2021-10-04 14:40:00|4670|4669|4683|4682|4684|4682|4670|4669|24468
1633358700000|2021-10-04 14:45:00|4682|4681|4687|4686|4687|4686|4676|4675|29441
1633359000000|2021-10-04 14:50:00|4688|4687|4672|4670|4693|4692|4671|4670|33218
1633359300000|2021-10-04 14:55:00|4671|4671|4676|4675|4681|4679|4669|4667|30753
1633359600000|2021-10-04 15:00:00|4675|4674|4675|4673|4677|4675|4668|4667|26754
1633359900000|2021-10-04 15:05:00|4674|4674|4674|4673|4683|4681|4671|4670|26718
1633360200000|2021-10-04 15:10:00|4673|4672|4682|4681|4683|4682|4673|4672|46120
1633360500000|2021-10-04 15:15:00|4681|4680|4686|4684|4689|4688|4678|4677|30739
1633360800000|2021-10-04 15:20:00|4685|4683|4674|4673|4685|4683|4672|4671|43748
1633361100000|2021-10-04 15:25:00|4675|4674|4676|4675|4679|4678|4670|4669|29648
1633361400000|2021-10-04 15:30:00|4675|4674|4665|4664|4677|4676|4664|4663|41800
1633361700000|2021-10-04 15:35:00|4666|4665|4654|4653|4668|4667|4654|4653|29676
1633362000000|2021-10-04 15:40:00|4653|4652|4659|4658|4660|4659|4652|4651|36945
1633362300000|2021-10-04 15:45:00|4658|4657|4661|4660|4663|4662|4655|4654|9693
1633362600000|2021-10-04 15:50:00|4662|4661|4667|4666|4668|4668|4660|4659|19163
1633362900000|2021-10-04 15:55:00|4666|4665|4683|4682|4689|4688|4663|4662|62313
1633363200000|2021-10-04 16:00:00|4682|4681|4669|4668|4683|4682|4669|4668|21950
1633363500000|2021-10-04 16:05:00|4670|4669|4681|4680|4684|4683|4668|4667|47827
1633363800000|2021-10-04 16:10:00|4680|4679|4675|4674|4681|4680|4675|4674|14600
1633364100000|2021-10-04 16:15:00|4674|4673|4669|4668|4675|4674|4668|4667|21490
1633364400000|2021-10-04 16:20:00|4668|4667|4663|4662|4669|4668|4663|4662|22792
1633364700000|2021-10-04 16:25:00|4664|4663|4661|4660|4664|4663|4660|4659|25150
1633365000000|2021-10-04 16:30:00|4663|4661|4662|4661|4666|4665|4661|4660|43200
1633365300000|2021-10-04 16:35:00|4661|4660|4659|4658|4661|4660|4658|4657|15200
1633365600000|2021-10-04 16:40:00|4658|4657|4658|4657|4660|4659|4653|4652|19800
1633365900000|2021-10-04 16:45:00|4659|4658|4662|4661|4663|4662|4657|4656|20491
1633366200000|2021-10-04 16:50:00|4663|4662|4665|4664|4665|4664|4657|4656|19512
1633366500000|2021-10-04 16:55:00|4664|4663|4662|4661|4666|4665|4662|4660|12791
1633366800000|2021-10-04 17:00:00|4661|4660|4654|4653|4662|4661|4654|4653|22424
1633367100000|2021-10-04 17:05:00|4653|4652|4660|4659|4662|4662|4653|4652|19496
1633367400000|2021-10-04 17:10:00|4659|4658|4665|4664|4665|4664|4659|4658|15081
1633367700000|2021-10-04 17:15:00|4664|4663|4658|4657|4664|4663|4655|4654|41718
1633368000000|2021-10-04 17:20:00|4657|4656|4659|4658|4660|4659|4653|4652|10916
1633368300000|2021-10-04 17:25:00|4658|4657|4654|4653|4659|4658|4653|4652|18666
1633368600000|2021-10-04 17:30:00|4653|4652|4663|4662|4663|4662|4653|4652|26068
1633368900000|2021-10-04 17:35:00|4662|4661|4665|4664|4665|4664|4660|4659|22946
1633369200000|2021-10-04 17:40:00|4664|4663|4662|4661|4665|4664|4660|4659|16631
1633369500000|2021-10-04 17:45:00|4661|4660|4663|4662|4663|4662|4660|4659|17732
1633369800000|2021-10-04 17:50:00|4662|4661|4662|4661|4665|4664|4661|4660|15605
1633370100000|2021-10-04 17:55:00|4661|4660|4658|4657|4662|4661|4657|4656|15429
1633370400000|2021-10-04 18:00:00|4659|4658|4666|4665|4669|4668|4658|4657|31822
1633370700000|2021-10-04 18:05:00|4667|4666|4665|4664|4669|4668|4664|4663|20210
1633371000000|2021-10-04 18:10:00|4664|4663|4658|4657|4665|4664|4656|4655|20988
1633371300000|2021-10-04 18:15:00|4657|4656|4663|4661|4663|4662|4657|4656|17453
1633371600000|2021-10-04 18:20:00|4662|4662|4667|4666|4670|4669|4661|4660|9750
1633371900000|2021-10-04 18:25:00|4666|4665|4667|4666|4668|4667|4662|4661|21941
1633372200000|2021-10-04 18:30:00|4668|4667|4664|4663|4669|4668|4662|4661|24440
1633372500000|2021-10-04 18:35:00|4663|4662|4665|4664|4667|4666|4661|4660|16558
1633372800000|2021-10-04 18:40:00|4664|4663|4667|4666|4669|4668|4663|4662|13654
1633373100000|2021-10-04 18:45:00|4666|4665|4669|4668|4669|4668|4664|4663|13898
1633373400000|2021-10-04 18:50:00|4668|4667|4669|4668|4670|4669|4662|4661|80784
1633373700000|2021-10-04 18:55:00|4670|4669|4669|4668|4670|4669|4666|4665|20442
1633374000000|2021-10-04 19:00:00|4670|4669|4675|4674|4677|4676|4667|4666|27820
1633374300000|2021-10-04 19:05:00|4676|4675|4673|4672|4677|4676|4671|4670|11973
1633374600000|2021-10-04 19:10:00|4672|4671|4670|4669|4674|4673|4668|4667|35867
1633374900000|2021-10-04 19:15:00|4672|4670|4664|4663|4675|4674|4663|4662|19429
1633375200000|2021-10-04 19:20:00|4663|4662|4663|4662|4663|4662|4658|4656|30947
1633375500000|2021-10-04 19:25:00|4664|4663|4668|4667|4669|4668|4662|4661|44653
1633375800000|2021-10-04 19:30:00|4667|4666|4674|4673|4675|4674|4666|4665|30062
1633376100000|2021-10-04 19:35:00|4673|4672|4667|4666|4674|4673|4666|4665|34946
1633376400000|2021-10-04 19:40:00|4666|4665|4676|4675|4677|4676|4666|4665|35550
1633376700000|2021-10-04 19:45:00|4677|4676|4674|4673|4679|4678|4670|4669|58301
1633377000000|2021-10-04 19:50:00|4673|4672|4660|4658|4683|4679|4657|4656|200017
1633377300000|2021-10-04 19:55:00|4661|4659|4668|4667|4672|4671|4661|4659|272367
1633440600000|2021-10-05 13:30:00|4684|4658|4660|4657|4684|4666|4627|4625|146105
1633440900000|2021-10-05 13:35:00|4658|4656|4651|4648|4658|4658|4639|4637|40296
1633441200000|2021-10-05 13:40:00|4653|4651|4645|4643|4661|4660|4641|4640|29675
1633441500000|2021-10-05 13:45:00|4646|4644|4666|4666|4668|4667|4645|4644|40345
1633441800000|2021-10-05 13:50:00|4667|4665|4670|4669|4674|4673|4665|4663|25371
1633442100000|2021-10-05 13:55:00|4671|4670|4676|4674|4684|4683|4671|4670|56405
1633442400000|2021-10-05 14:00:00|4677|4675|4694|4692|4700|4699|4677|4674|45195
1633442700000|2021-10-05 14:05:00|4695|4694|4699|4698|4700|4699|4693|4692|45063
1633443000000|2021-10-05 14:10:00|4698|4697|4700|4699|4704|4703|4697|4696|25976
1633443300000|2021-10-05 14:15:00|4701|4700|4696|4695|4704|4703|4695|4694|30970
1633443600000|2021-10-05 14:20:00|4697|4696|4706|4705|4707|4706|4697|4696|23533
1633443900000|2021-10-05 14:25:00|4707|4706|4709|4708|4710|4709|4704|4703|27460
1633444200000|2021-10-05 14:30:00|4710|4709|4713|4712|4714|4713|4709|4708|31482
1633444500000|2021-10-05 14:35:00|4712|4711|4708|4707|4713|4712|4702|4701|33459
1633444800000|2021-10-05 14:40:00|4709|4708|4701|4700|4710|4709|4700|4699|28300
1633445100000|2021-10-05 14:45:00|4702|4701|4702|4701|4707|4706|4701|4700|20034
1633445400000|2021-10-05 14:50:00|4703|4702|4700|4699|4703|4702|4696|4695|22942
1633445700000|2021-10-05 14:55:00|4699|4698|4698|4697|4701|4700|4695|4694|23400
1633446000000|2021-10-05 15:00:00|4699|4698|4699|4698|4702|4701|4696|4695|46388
1633446300000|2021-10-05 15:05:00|4700|4699|4700|4699|4703|4702|4699|4698|21520
1633446600000|2021-10-05 15:10:00|4701|4700|4701|4700|4702|4701|4699|4698|27220
1633446900000|2021-10-05 15:15:00|4702|4701|4695|4694|4702|4701|4695|4694|25933
1633447200000|2021-10-05 15:20:00|4696|4695|4702|4701|4702|4701|4695|4694|25845
1633447500000|2021-10-05 15:25:00|4701|4700|4703|4702|4705|4704|4700|4699|17388
1633447800000|2021-10-05 15:30:00|4702|4701|4706|4705|4706|4705|4701|4700|14535
1633448100000|2021-10-05 15:35:00|4705|4704|4695|4694|4705|4704|4695|4694|41071
1633448400000|2021-10-05 15:40:00|4694|4693|4692|4691|4695|4694|4686|4685|31938
1633448700000|2021-10-05 15:45:00|4693|4692|4691|4690|4693|4692|4689|4688|15714
1633449000000|2021-10-05 15:50:00|4692|4691|4688|4687|4693|4692|4688|4687|11687
1633449300000|2021-10-05 15:55:00|4689|4688|4690|4689|4691|4690|4687|4686|13210
1633449600000|2021-10-05 16:00:00|4689|4688|4687|4686|4689|4688|4685|4684|10185
1633449900000|2021-10-05 16:05:00|4686|4685|4688|4687|4689|4688|4683|4682|14974
1633450200000|2021-10-05 16:10:00|4689|4688|4685|4684|4689|4688|4685|4684|8599
1633450500000|2021-10-05 16:15:00|4684|4683|4678|4677|4684|4683|4678|4677|18263
1633450800000|2021-10-05 16:20:00|4679|4678|4671|4670|4680|4679|4671|4670|15544
1633451100000|2021-10-05 16:25:00|4670|4669|4673|4672|4676|4675|4670|4669|14037
1633451400000|2021-10-05 16:30:00|4672|4671|4674|4673|4675|4674|4669|4668|19318
1633451700000|2021-10-05 16:35:00|4675|4674|4672|4671|4676|4675|4672|4671|8405
1633452000000|2021-10-05 16:40:00|4673|4672|4676|4675|4678|4676|4672|4671|11006
1633452300000|2021-10-05 16:45:00|4677|4676|4677|4676|4677|4676|4674|4673|9341
1633452600000|2021-10-05 16:50:00|4676|4675|4675|4674|4677|4676|4674|4673|11940
1633452900000|2021-10-05 16:55:00|4674|4673|4680|4679|4680|4679|4674|4673|12094
1633453200000|2021-10-05 17:00:00|4679|4678|4677|4676|4679|4678|4674|4673|9042
1633453500000|2021-10-05 17:05:00|4678|4677|4679|4678|4679|4678|4678|4677|8507
1633453800000|2021-10-05 17:10:00|4680|4679|4683|4682|4685|4684|4680|4679|17065
1633454100000|2021-10-05 17:15:00|4682|4681|4689|4688|4689|4688|4681|4680|19057
1633454400000|2021-10-05 17:20:00|4690|4689|4691|4690|4691|4690|4689|4688|10258
1633454700000|2021-10-05 17:25:00|4692|4691|4691|4690|4692|4691|4690|4689|11588
1633455000000|2021-10-05 17:30:00|4690|4689|4690|4689|4692|4691|4687|4686|17419
1633455300000|2021-10-05 17:35:00|4691|4690|4691|4690|4692|4691|4689|4688|15405
1633455600000|2021-10-05 17:40:00|4692|4691|4697|4696|4699|4698|4692|4691|25249
1633455900000|2021-10-05 17:45:00|4696|4695|4697|4696|4697|4696|4694|4693|11565
1633456200000|2021-10-05 17:50:00|4698|4697|4696|4695|4700|4699|4696|4695|11671
1633456500000|2021-10-05 17:55:00|4697|4696|4699|4698|4700|4699|4695|4694|12219
1633456800000|2021-10-05 18:00:00|4700|4699|4703|4702|4707|4706|4699|4698|52861
1633457100000|2021-10-05 18:05:00|4704|4703|4702|4701|4704|4703|4701|4700|20410
1633457400000|2021-10-05 18:10:00|4703|4702|4704|4703|4705|4704|4703|4702|18386
1633457700000|2021-10-05 18:15:00|4703|4702|4703|4702|4704|4703|4702|4701|9923
1633458000000|2021-10-05 18:20:00|4704|4703|4706|4705|4706|4705|4702|4701|16819
1633458300000|2021-10-05 18:25:00|4707|4706|4710|4709|4712|4711|4707|4706|20604
1633458600000|2021-10-05 18:30:00|4711|4710|4715|4714|4715|4714|4711|4710|19863
1633458900000|2021-10-05 18:35:00|4714|4713|4708|4707|4715|4714|4708|4707|19845
1633459200000|2021-10-05 18:40:00|4707|4706|4707|4706|4711|4710|4706|4705|48393
1633459500000|2021-10-05 18:45:00|4708|4707|4708|4707|4711|4710|4707|4706|12276
1633459800000|2021-10-05 18:50:00|4709|4708|4706|4705|4709|4708|4706|4705|6934
1633460100000|2021-10-05 18:55:00|4707|4706|4703|4702|4707|4706|4703|4702|12571
1633460400000|2021-10-05 19:00:00|4702|4701|4705|4704|4707|4706|4701|4700|17997
1633460700000|2021-10-05 19:05:00|4706|4705|4712|4711|4716|4715|4706|4705|43989
1633461000000|2021-10-05 19:10:00|4711|4710|4714|4713|4715|4713|4710|4709|8918
1633461300000|2021-10-05 19:15:00|4713|4712|4712|4711|4714|4713|4707|4706|24212
1633461600000|2021-10-05 19:20:00|4711|4710|4710|4709|4712|4711|4707|4706|16537
1633461900000|2021-10-05 19:25:00|4711|4710|4710|4709|4712|4711|4707|4706|24063
1633462200000|2021-10-05 19:30:00|4709|4708|4709|4708|4710|4709|4704|4703|37745
1633462500000|2021-10-05 19:35:00|4708|4707|4713|4712|4714|4713|4707|4706|32884
1633462800000|2021-10-05 19:40:00|4712|4711|4717|4716|4720|4719|4712|4711|59651
1633463100000|2021-10-05 19:45:00|4718|4717|4715|4714|4722|4721|4715|4714|101442
1633463400000|2021-10-05 19:50:00|4714|4713|4712|4711|4720|4719|4711|4710|141604
1633463700000|2021-10-05 19:55:00|4713|4712|4709|4708|4715|4714|4708|4707|239468
1633527000000|2021-10-06 13:30:00|4687|4670|4697|4693|4727|4721|4671|4670|83761
1633527300000|2021-10-06 13:35:00|4698|4695|4680|4677|4705|4700|4670|4668|38716
1633527600000|2021-10-06 13:40:00|4679|4676|4688|4686|4693|4692|4677|4675|57927
1633527900000|2021-10-06 13:45:00|4687|4687|4686|4684|4695|4694|4685|4683|48547
1633528200000|2021-10-06 13:50:00|4685|4683|4686|4685|4690|4689|4680|4678|47175
1633528500000|2021-10-06 13:55:00|4687|4686|4674|4673|4688|4686|4670|4669|53503
1633528800000|2021-10-06 14:00:00|4673|4672|4665|4664|4674|4673|4661|4660|74291
1633529100000|2021-10-06 14:05:00|4666|4665|4665|4664|4675|4674|4660|4659|51057
1633529400000|2021-10-06 14:10:00|4664|4663|4670|4669|4670|4669|4660|4659|51151
1633529700000|2021-10-06 14:15:00|4669|4668|4645|4644|4670|4668|4644|4643|70080
1633530000000|2021-10-06 14:20:00|4644|4643|4666|4665|4667|4666|4642|4641|79982
1633530300000|2021-10-06 14:25:00|4667|4666|4671|4670|4677|4676|4666|4665|65787
1633530600000|2021-10-06 14:30:00|4672|4671|4678|4677|4688|4687|4670|4669|44091
1633530900000|2021-10-06 14:35:00|4679|4678|4676|4675|4679|4678|4666|4665|39505
1633531200000|2021-10-06 14:40:00|4677|4676|4662|4661|4677|4676|4661|4660|40197
1633531500000|2021-10-06 14:45:00|4663|4660|4657|4656|4664|4663|4649|4648|63354
1633531800000|2021-10-06 14:50:00|4658|4657|4665|4664|4665|4664|4653|4652|28716
1633532100000|2021-10-06 14:55:00|4666|4665|4674|4673|4675|4674|4663|4661|38757
1633532400000|2021-10-06 15:00:00|4675|4674|4680|4679|4680|4679|4671|4670|19265
1633532700000|2021-10-06 15:05:00|4679|4678|4679|4678|4683|4682|4676|4675|20334
1633533000000|2021-10-06 15:10:00|4680|4679|4684|4683|4685|4684|4674|4673|17673
1633533300000|2021-10-06 15:15:00|4685|4684|4687|4686|4689|4688|4683|4682|18422
1633533600000|2021-10-06 15:20:00|4686|4685|4665|4664|4687|4686|4665|4664|19440
1633533900000|2021-10-06 15:25:00|4664|4663|4661|4660|4665|4664|4658|4657|27719
1633534200000|2021-10-06 15:30:00|4662|4661|4653|4652|4664|4663|4653|4652|16970
1633534500000|2021-10-06 15:35:00|4654|4653|4657|4656|4657|4656|4651|4650|18153
1633534800000|2021-10-06 15:40:00|4656|4655|4654|4653|4658|4657|4651|4650|14712
1633535100000|2021-10-06 15:45:00|4655|4654|4656|4655|4660|4659|4652|4651|20619
1633535400000|2021-10-06 15:50:00|4657|4656|4660|4659|4662|4661|4656|4655|24572
1633535700000|2021-10-06 15:55:00|4659|4658|4662|4661|4663|4662|4657|4657|19194
1633536000000|2021-10-06 16:00:00|4661|4660|4651|4650|4664|4663|4650|4649|39129
1633536300000|2021-10-06 16:05:00|4650|4649|4642|4641|4650|4649|4636|4635|31191
1633536600000|2021-10-06 16:10:00|4641|4640|4639|4638|4642|4641|4636|4635|21976
1633536900000|2021-10-06 16:15:00|4640|4639|4642|4641|4642|4641|4638|4637|30327
1633537200000|2021-10-06 16:20:00|4641|4640|4634|4633|4641|4640|4633|4632|37870
1633537500000|2021-10-06 16:25:00|4635|4634|4630|4628|4636|4635|4622|4621|43022
1633537800000|2021-10-06 16:30:00|4629|4629|4636|4635|4636|4635|4626|4625|23769
1633538100000|2021-10-06 16:35:00|4637|4636|4639|4638|4640|4639|4631|4630|22522
1633538400000|2021-10-06 16:40:00|4638|4637|4645|4644|4645|4644|4638|4637|33146
1633538700000|2021-10-06 16:45:00|4646|4645|4638|4637|4647|4645|4637|4636|23178
1633539000000|2021-10-06 16:50:00|4639|4638|4646|4645|4647|4646|4638|4637|21438
1633539300000|2021-10-06 16:55:00|4645|4644|4647|4646|4651|4649|4643|4642|18464
1633539600000|2021-10-06 17:00:00|4648|4647|4643|4642|4648|4647|4641|4640|28969
1633539900000|2021-10-06 17:05:00|4642|4641|4638|4637|4642|4641|4635|4634|23516
1633540200000|2021-10-06 17:10:00|4637|4636|4640|4639|4641|4641|4636|4635|25636
1633540500000|2021-10-06 17:15:00|4641|4640|4648|4647|4648|4647|4640|4639|29581
1633540800000|2021-10-06 17:20:00|4647|4646|4652|4651|4654|4653|4645|4644|39695
1633541100000|2021-10-06 17:25:00|4653|4652|4663|4662|4663|4662|4652|4651|19914
1633541400000|2021-10-06 17:30:00|4662|4661|4669|4668|4671|4670|4662|4661|44779
1633541700000|2021-10-06 17:35:00|4670|4667|4676|4675|4677|4676|4667|4666|19359
1633542000000|2021-10-06 17:40:00|4675|4674|4674|4673|4676|4675|4672|4671|12815
1633542300000|2021-10-06 17:45:00|4675|4672|4672|4671|4676|4675|4670|4669|15016
1633542600000|2021-10-06 17:50:00|4671|4670|4667|4665|4671|4670|4665|4664|14713
1633542900000|2021-10-06 17:55:00|4666|4666|4670|4669|4670|4669|4665|4664|15079
1633543200000|2021-10-06 18:00:00|4671|4670|4667|4666|4673|4672|4664|4663|75105
1633543500000|2021-10-06 18:05:00|4668|4667|4665|4664|4668|4667|4663|4662|59776
1633543800000|2021-10-06 18:10:00|4664|4663|4673|4672|4673|4672|4664|4663|126365
1633544100000|2021-10-06 18:15:00|4674|4673|4681|4680|4681|4680|4673|4672|52362
1633544400000|2021-10-06 18:20:00|4680|4679|4674|4673|4681|4680|4673|4672|25030
1633544700000|2021-10-06 18:25:00|4675|4674|4674|4673|4678|4677|4670|4669|32338
1633545000000|2021-10-06 18:30:00|4673|4672|4669|4668|4675|4674|4669|4668|34742
1633545300000|2021-10-06 18:35:00|4671|4667|4670|4666|4671|4667|4665|4661|4739
1633545600000|2021-10-06 18:40:00|4669|4665|4673|4669|4676|4672|4669|4665|8884
1633545900000|2021-10-06 18:45:00|4674|4670|4677|4673|4679|4674|4674|4670|2808
1633546200000|2021-10-06 18:50:00|4678|4674|4671|4667|4678|4674|4668|4664|7686
1633546500000|2021-10-06 18:55:00|4671|4670|4665|4664|4673|4672|4665|4664|20728
1633546800000|2021-10-06 19:00:00|4666|4665|4662|4661|4666|4665|4662|4661|27195
1633547100000|2021-10-06 19:05:00|4663|4662|4663|4662|4666|4665|4661|4660|19981
1633547400000|2021-10-06 19:10:00|4664|4663|4661|4660|4667|4666|4659|4658|32873
1633547700000|2021-10-06 19:15:00|4662|4661|4663|4662|4667|4666|4662|4660|20313
1633548000000|2021-10-06 19:20:00|4664|4663|4668|4667|4668|4667|4661|4660|22682
1633548300000|2021-10-06 19:25:00|4669|4668|4674|4673|4674|4673|4669|4668|17679
1633548600000|2021-10-06 19:30:00|4675|4674|4677|4676|4680|4679|4673|4672|26451
1633548900000|2021-10-06 19:35:00|4678|4677|4677|4676|4678|4677|4672|4671|26902
1633549200000|2021-10-06 19:40:00|4676|4675|4679|4678|4680|4679|4676|4675|28603
1633549500000|2021-10-06 19:45:00|4680|4679|4681|4679|4684|4683|4675|4674|59496
1633549800000|2021-10-06 19:50:00|4680|4680|4688|4687|4690|4689|4680|4680|110758
1633550100000|2021-10-06 19:55:00|4689|4688|4691|4690|4694|4693|4689|4688|189711
1633613400000|2021-10-07 13:30:00|4739|4732|4735|4733|4746|4743|4729|4721|98281
1633613700000|2021-10-07 13:35:00|4736|4734|4749|4749|4750|4749|4732|4731|35437
1633614000000|2021-10-07 13:40:00|4748|4747|4733|4732|4750|4749|4731|4730|43967
1633614300000|2021-10-07 13:45:00|4734|4733|4742|4740|4744|4742|4730|4729|40524
1633614600000|2021-10-07 13:50:00|4741|4741|4744|4743|4754|4752|4741|4741|29195
1633614900000|2021-10-07 13:55:00|4745|4744|4758|4757|4760|4759|4745|4744|26283
1633615200000|2021-10-07 14:00:00|4759|4758|4780|4779|4781|4780|4758|4757|65063
1633615500000|2021-10-07 14:05:00|4781|4780|4773|4772|4783|4781|4772|4771|50920
1633615800000|2021-10-07 14:10:00|4774|4773|4777|4776|4781|4780|4773|4772|77244
1633616100000|2021-10-07 14:15:00|4776|4775|4785|4784|4789|4788|4775|4774|33849
1633616400000|2021-10-07 14:20:00|4786|4785|4781|4780|4789|4788|4781|4780|23058
1633616700000|2021-10-07 14:25:00|4782|4781|4783|4782|4786|4785|4781|4780|20379
1633617000000|2021-10-07 14:30:00|4784|4783|4784|4783|4785|4784|4778|4777|40974
1633617300000|2021-10-07 14:35:00|4783|4782|4783|4782|4787|4785|4782|4781|27386
1633617600000|2021-10-07 14:40:00|4784|4783|4787|4786|4794|4793|4784|4783|44737
1633617900000|2021-10-07 14:45:00|4788|4787|4793|4792|4793|4792|4785|4784|26602
1633618200000|2021-10-07 14:50:00|4792|4791|4795|4794|4795|4794|4789|4788|29939
1633618500000|2021-10-07 14:55:00|4796|4795|4791|4790|4796|4795|4789|4788|22321
1633618800000|2021-10-07 15:00:00|4792|4791|4796|4795|4796|4795|4791|4790|19641
1633619100000|2021-10-07 15:05:00|4795|4794|4796|4795|4810|4809|4795|4794|181866
1633619400000|2021-10-07 15:10:00|4797|4796|4800|4799|4800|4799|4793|4792|29239
1633619700000|2021-10-07 15:15:00|4801|4800|4803|4802|4803|4802|4796|4795|21612
1633620000000|2021-10-07 15:20:00|4804|4803|4803|4802|4808|4807|4803|4802|28083
1633620300000|2021-10-07 15:25:00|4802|4801|4807|4806|4808|4807|4802|4801|32731
1633620600000|2021-10-07 15:30:00|4808|4807|4808|4807|4809|4809|4805|4804|31283
1633620900000|2021-10-07 15:35:00|4809|4808|4817|4816|4817|4816|4809|4808|35363
1633621200000|2021-10-07 15:40:00|4818|4817|4822|4821|4823|4822|4818|4817|38462
1633621500000|2021-10-07 15:45:00|4823|4822|4813|4812|4823|4822|4810|4809|38805
1633621800000|2021-10-07 15:50:00|4812|4811|4813|4812|4815|4814|4810|4809|29547
1633622100000|2021-10-07 15:55:00|4814|4813|4815|4814|4817|4816|4814|4813|16812
1633622400000|2021-10-07 16:00:00|4816|4815|4816|4815|4821|4820|4815|4814|21082
1633622700000|2021-10-07 16:05:00|4815|4814|4812|4811|4815|4814|4810|4809|17968
1633623000000|2021-10-07 16:10:00|4811|4810|4811|4810|4812|4811|4809|4808|20502
1633623300000|2021-10-07 16:15:00|4810|4809|4815|4814|4815|4814|4810|4809|28728
1633623600000|2021-10-07 16:20:00|4814|4813|4818|4817|4818|4817|4810|4809|18285
1633623900000|2021-10-07 16:25:00|4817|4816|4817|4816|4818|4817|4815|4814|12194
1633624200000|2021-10-07 16:30:00|4816|4815|4818|4817|4818|4817|4814|4813|17440
1633624500000|2021-10-07 16:35:00|4819|4818|4820|4819|4820|4819|4818|4817|13618
1633624800000|2021-10-07 16:40:00|4819|4818|4814|4813|4819|4818|4814|4813|25067
1633625100000|2021-10-07 16:45:00|4815|4814|4812|4811|4815|4814|4810|4809|21694
1633625400000|2021-10-07 16:50:00|4813|4812|4813|4812|4814|4813|4812|4811|13990
1633625700000|2021-10-07 16:55:00|4814|4813|4818|4817|4819|4818|4814|4813|13824
1633626000000|2021-10-07 17:00:00|4819|4818|4812|4811|4819|4818|4811|4810|17618
1633626300000|2021-10-07 17:05:00|4811|4810|4814|4813|4814|4813|4811|4810|11185
1633626600000|2021-10-07 17:10:00|4813|4812|4811|4810|4814|4813|4810|4809|19173
1633626900000|2021-10-07 17:15:00|4812|4811|4817|4816|4817|4816|4811|4810|16401
1633627200000|2021-10-07 17:20:00|4816|4815|4819|4818|4819|4818|4813|4812|18979
1633627500000|2021-10-07 17:25:00|4818|4817|4821|4820|4821|4820|4818|4817|22519
1633627800000|2021-10-07 17:30:00|4822|4821|4826|4825|4827|4826|4822|4821|27910
1633628100000|2021-10-07 17:35:00|4825|4824|4823|4822|4826|4825|4822|4821|22236
1633628400000|2021-10-07 17:40:00|4824|4823|4821|4820|4824|4823|4819|4818|16698
1633628700000|2021-10-07 17:45:00|4822|4821|4820|4819|4822|4821|4816|4815|23647
1633629000000|2021-10-07 17:50:00|4819|4818|4819|4818|4822|4821|4818|4817|19252
1633629300000|2021-10-07 17:55:00|4818|4817|4816|4815|4819|4818|4815|4814|16977
1633629600000|2021-10-07 18:00:00|4817|4816|4815|4814|4817|4816|4813|4812|20360
1633629900000|2021-10-07 18:05:00|4814|4813|4816|4815|4817|4816|4814|4813|15963
1633630200000|2021-10-07 18:10:00|4815|4814|4814|4813|4817|4816|4812|4811|49292
1633630500000|2021-10-07 18:15:00|4813|4812|4809|4808|4813|4812|4809|4808|15488
1633630800000|2021-10-07 18:20:00|4808|4807|4805|4804|4809|4808|4803|4802|22542
1633631100000|2021-10-07 18:25:00|4806|4805|4806|4805|4807|4806|4804|4803|14763
1633631400000|2021-10-07 18:30:00|4805|4804|4805|4804|4806|4805|4804|4803|11138
1633631700000|2021-10-07 18:35:00|4804|4803|4800|4799|4804|4803|4799|4798|25808
1633632000000|2021-10-07 18:40:00|4801|4800|4797|4796|4802|4801|4796|4795|13420
1633632300000|2021-10-07 18:45:00|4798|4797|4798|4797|4798|4797|4797|4796|11587
1633632600000|2021-10-07 18:50:00|4797|4796|4795|4794|4798|4797|4793|4792|27846
1633632900000|2021-10-07 18:55:00|4796|4795|4793|4791|4796|4795|4791|4790|16811
1633633200000|2021-10-07 19:00:00|4792|4790|4794|4793|4795|4794|4787|4786|21661
1633633500000|2021-10-07 19:05:00|4795|4794|4798|4797|4798|4797|4794|4793|37480
1633633800000|2021-10-07 19:10:00|4799|4798|4799|4798|4799|4798|4793|4792|22309
1633634100000|2021-10-07 19:15:00|4800|4799|4805|4804|4806|4805|4799|4798|27562
1633634400000|2021-10-07 19:20:00|4804|4803|4801|4800|4805|4804|4801|4800|27260
1633634700000|2021-10-07 19:25:00|4800|4799|4798|4797|4801|4800|4796|4795|22272
1633635000000|2021-10-07 19:30:00|4797|4796|4799|4798|4800|4799|4796|4795|33562
1633635300000|2021-10-07 19:35:00|4798|4797|4792|4791|4798|4797|4792|4791|36202
1633635600000|2021-10-07 19:40:00|4793|4792|4785|4784|4795|4794|4785|4784|56664
1633635900000|2021-10-07 19:45:00|4786|4785|4787|4786|4788|4787|4782|4781|72293
1633636200000|2021-10-07 19:50:00|4786|4785|4788|4787|4792|4791|4782|4781|117487
1633636500000|2021-10-07 19:55:00|4787|4786|4785|4784|4787|4786|4780|4779|183404
1633699800000|2021-10-08 13:30:00|4791|4785|4781|4779|4800|4790|4776|4773|68482
1633700100000|2021-10-08 13:35:00|4779|4778|4785|4784|4786|4785|4773|4772|49375
1633700400000|2021-10-08 13:40:00|4786|4785|4774|4773|4792|4791|4772|4771|62390
1633700700000|2021-10-08 13:45:00|4773|4772|4746|4744|4775|4774|4745|4743|83978
1633701000000|2021-10-08 13:50:00|4745|4745|4738|4736|4747|4746|4736|4735|106514
1633701300000|2021-10-08 13:55:00|4737|4734|4745|4743|4755|4754|4736|4734|53885
1633701600000|2021-10-08 14:00:00|4744|4744|4772|4770|4773|4772|4744|4744|93626
1633701900000|2021-10-08 14:05:00|4771|4769|4754|4753|4776|4775|4754|4753|54151
1633702200000|2021-10-08 14:10:00|4756|4754|4756|4755|4759|4757|4751|4750|38329
1633702500000|2021-10-08 14:15:00|4755|4754|4747|4745|4756|4754|4742|4741|65886
1633702800000|2021-10-08 14:20:00|4748|4746|4739|4738|4750|4749|4737|4736|50118
1633703100000|2021-10-08 14:25:00|4738|4737|4729|4728|4740|4739|4725|4724|59990
1633703400000|2021-10-08 14:30:00|4730|4729|4742|4741|4751|4750|4729|4728|94130
1633703700000|2021-10-08 14:35:00|4743|4742|4753|4752|4753|4752|4738|4737|29866
1633704000000|2021-10-08 14:40:00|4752|4751|4758|4757|4758|4757|4749|4748|32798
1633704300000|2021-10-08 14:45:00|4759|4758|4770|4769|4770|4769|4756|4755|29280
1633704600000|2021-10-08 14:50:00|4769|4768|4772|4771|4774|4773|4768|4767|17914
1633704900000|2021-10-08 14:55:00|4771|4770|4768|4767|4773|4772|4765|4764|22819
1633705200000|2021-10-08 15:00:00|4769|4768|4767|4766|4771|4770|4766|4765|17322
1633705500000|2021-10-08 15:05:00|4768|4767|4767|4766|4770|4769|4766|4765|18610
1633705800000|2021-10-08 15:10:00|4768|4767|4766|4765|4770|4769|4764|4763|47245
1633706100000|2021-10-08 15:15:00|4765|4764|4769|4768|4769|4768|4761|4760|28671
1633706400000|2021-10-08 15:20:00|4768|4767|4765|4764|4769|4768|4764|4763|13877
1633706700000|2021-10-08 15:25:00|4766|4765|4769|4768|4769|4768|4764|4763|15461
1633707000000|2021-10-08 15:30:00|4768|4767|4759|4758|4768|4767|4758|4757|47408
1633707300000|2021-10-08 15:35:00|4760|4759|4759|4758|4761|4760|4755|4754|23678
1633707600000|2021-10-08 15:40:00|4758|4757|4759|4758|4759|4758|4755|4754|25775
1633707900000|2021-10-08 15:45:00|4760|4759|4757|4756|4761|4759|4755|4754|15490
1633708200000|2021-10-08 15:50:00|4758|4757|4758|4757|4759|4759|4757|4756|13530
1633708500000|2021-10-08 15:55:00|4759|4758|4756|4755|4762|4761|4756|4755|17233
1633708800000|2021-10-08 16:00:00|4755|4754|4751|4750|4755|4754|4747|4746|43820
1633709100000|2021-10-08 16:05:00|4750|4749|4748|4747|4751|4750|4748|4747|16917
1633709400000|2021-10-08 16:10:00|4747|4746|4751|4750|4751|4750|4746|4745|25458
1633709700000|2021-10-08 16:15:00|4750|4749|4747|4746|4750|4749|4746|4745|24983
1633710000000|2021-10-08 16:20:00|4746|4745|4740|4739|4746|4745|4739|4738|14776
1633710300000|2021-10-08 16:25:00|4741|4740|4740|4739|4742|4741|4738|4737|28321
1633710600000|2021-10-08 16:30:00|4739|4738|4741|4740|4741|4740|4737|4736|49748
1633710900000|2021-10-08 16:35:00|4742|4741|4743|4742|4743|4742|4740|4739|25928
1633711200000|2021-10-08 16:40:00|4742|4741|4745|4744|4746|4745|4740|4739|45912
1633711500000|2021-10-08 16:45:00|4744|4743|4745|4744|4745|4745|4744|4743|21619
1633711800000|2021-10-08 16:50:00|4746|4745|4744|4743|4746|4745|4744|4743|19945
1633712100000|2021-10-08 16:55:00|4745|4744|4743|4742|4745|4744|4741|4740|32634
1633712400000|2021-10-08 17:00:00|4742|4741|4739|4738|4742|4742|4739|4738|66197
1633712700000|2021-10-08 17:05:00|4740|4739|4739|4738|4741|4740|4738|4737|43771
1633713000000|2021-10-08 17:10:00|4740|4739|4741|4740|4744|4743|4739|4738|55159
1633713300000|2021-10-08 17:15:00|4740|4739|4734|4733|4740|4739|4733|4732|40128
1633713600000|2021-10-08 17:20:00|4733|4732|4735|4734|4737|4736|4732|4731|45602
1633713900000|2021-10-08 17:25:00|4736|4735|4740|4739|4741|4740|4736|4735|34092
1633714200000|2021-10-08 17:30:00|4741|4740|4742|4741|4742|4741|4738|4737|81876
1633714500000|2021-10-08 17:35:00|4741|4740|4738|4737|4741|4740|4737|4736|44600
1633714800000|2021-10-08 17:40:00|4737|4736|4735|4734|4738|4737|4735|4734|12242
1633715100000|2021-10-08 17:45:00|4734|4733|4738|4737|4738|4737|4731|4730|36598
1633715400000|2021-10-08 17:50:00|4739|4738|4738|4737|4739|4738|4737|4736|21443
1633715700000|2021-10-08 17:55:00|4739|4738|4740|4739|4741|4740|4737|4736|37245
1633716000000|2021-10-08 18:00:00|4739|4738|4741|4740|4743|4742|4737|4736|48239
1633716300000|2021-10-08 18:05:00|4742|4741|4743|4742|4743|4742|4740|4739|40331
1633716600000|2021-10-08 18:10:00|4744|4743|4742|4741|4744|4743|4741|4740|23459
1633716900000|2021-10-08 18:15:00|4741|4740|4745|4744|4746|4745|4740|4739|31689
1633717200000|2021-10-08 18:20:00|4744|4743|4747|4746|4748|4747|4743|4742|46055
1633717500000|2021-10-08 18:25:00|4748|4747|4752|4751|4753|4752|4747|4746|21165
1633717800000|2021-10-08 18:30:00|4753|4752|4754|4753|4755|4754|4753|4752|31603
1633718100000|2021-10-08 18:35:00|4753|4752|4749|4748|4753|4752|4746|4745|25578
1633718400000|2021-10-08 18:40:00|4748|4747|4749|4748|4749|4748|4745|4744|23920
1633718700000|2021-10-08 18:45:00|4748|4747|4746|4745|4748|4747|4744|4743|22870
1633719000000|2021-10-08 18:50:00|4745|4744|4738|4737|4746|4745|4738|4737|37543
1633719300000|2021-10-08 18:55:00|4737|4736|4741|4740|4741|4740|4737|4736|85315
1633719600000|2021-10-08 19:00:00|4742|4741|4741|4740|4742|4741|4739|4738|31344
1633719900000|2021-10-08 19:05:00|4740|4739|4740|4739|4741|4740|4740|4739|25909
1633720200000|2021-10-08 19:10:00|4741|4740|4744|4743|4744|4743|4741|4740|46566
1633720500000|2021-10-08 19:15:00|4743|4742|4742|4741|4743|4742|4739|4738|29802
1633720800000|2021-10-08 19:20:00|4741|4740|4744|4743|4745|4744|4741|4740|36984
1633721100000|2021-10-08 19:25:00|4745|4744|4744|4743|4745|4744|4741|4740|41500
1633721400000|2021-10-08 19:30:00|4745|4744|4741|4740|4746|4745|4741|4740|33551
1633721700000|2021-10-08 19:35:00|4740|4739|4733|4732|4740|4739|4733|4732|77218
1633722000000|2021-10-08 19:40:00|4734|4733|4725|4724|4735|4734|4725|4724|57774
1633722300000|2021-10-08 19:45:00|4724|4723|4729|4728|4730|4729|4724|4723|62518
1633722600000|2021-10-08 19:50:00|4728|4727|4736|4735|4736|4735|4728|4727|214360
1633722900000|2021-10-08 19:55:00|4737|4736|4737|4735|4744|4743|4736|4735|333563
1633959000000|2021-10-11 13:30:00|4757|4746|4760|4755|4765|4761|4738|4738|105992
1633959300000|2021-10-11 13:35:00|4758|4754|4758|4757|4765|4764|4743|4741|73438
1633959600000|2021-10-11 13:40:00|4759|4758|4770|4769|4780|4779|4758|4757|75515
1633959900000|2021-10-11 13:45:00|4769|4768|4776|4775|4778|4777|4765|4764|40998
1633960200000|2021-10-11 13:50:00|4775|4774|4782|4781|4784|4783|4775|4774|35713
1633960500000|2021-10-11 13:55:00|4781|4780|4791|4790|4791|4790|4777|4776|26186
1633960800000|2021-10-11 14:00:00|4792|4791|4804|4803|4806|4805|4792|4791|65445
1633961100000|2021-10-11 14:05:00|4805|4804|4789|4788|4808|4806|4786|4785|44558
1633961400000|2021-10-11 14:10:00|4790|4789|4795|4794|4800|4799|4787|4786|29755
1633961700000|2021-10-11 14:15:00|4796|4795|4797|4796|4799|4798|4795|4794|20400
1633962000000|2021-10-11 14:20:00|4798|4797|4802|4801|4802|4801|4796|4795|23626
1633962300000|2021-10-11 14:25:00|4801|4800|4804|4803|4805|4804|4799|4798|27262
1633962600000|2021-10-11 14:30:00|4805|4804|4806|4805|4811|4810|4802|4801|54203
1633962900000|2021-10-11 14:35:00|4807|4806|4803|4802|4807|4806|4801|4800|20356
1633963200000|2021-10-11 14:40:00|4804|4803|4804|4803|4807|4806|4802|4801|33616
1633963500000|2021-10-11 14:45:00|4805|4804|4797|4796|4805|4804|4794|4793|36211
1633963800000|2021-10-11 14:50:00|4798|4797|4801|4800|4801|4800|4797|4796|18920
1633964100000|2021-10-11 14:55:00|4802|4801|4800|4799|4803|4802|4799|4798|17845
1633964400000|2021-10-11 15:00:00|4799|4798|4790|4789|4801|4800|4789|4787|26720
1633964700000|2021-10-11 15:05:00|4791|4790|4796|4795|4796|4795|4790|4789|25118
1633965000000|2021-10-11 15:10:00|4795|4794|4794|4793|4797|4796|4791|4790|37475
1633965300000|2021-10-11 15:15:00|4793|4792|4795|4794|4796|4795|4791|4790|40067
1633965600000|2021-10-11 15:20:00|4794|4793|4796|4795|4798|4797|4794|4793|72478
1633965900000|2021-10-11 15:25:00|4797|4796|4800|4799|4801|4800|4796|4795|48091
1633966200000|2021-10-11 15:30:00|4801|4800|4809|4808|4809|4808|4801|4800|57702
1633966500000|2021-10-11 15:35:00|4810|4809|4820|4819|4820|4819|4809|4809|37853
1633966800000|2021-10-11 15:40:00|4821|4820|4820|4819|4824|4824|4820|4819|42674
1633967100000|2021-10-11 15:45:00|4821|4820|4815|4814|4821|4820|4815|4814|11640
1633967400000|2021-10-11 15:50:00|4814|4813|4808|4807|4814|4813|4808|4807|21527
1633967700000|2021-10-11 15:55:00|4807|4806|4806|4805|4809|4808|4803|4802|18497
1633968000000|2021-10-11 16:00:00|4805|4804|4799|4798|4807|4806|4798|4797|24599
1633968300000|2021-10-11 16:05:00|4798|4797|4796|4795|4799|4798|4794|4792|17815
1633968600000|2021-10-11 16:10:00|4797|4796|4785|4784|4797|4796|4784|4783|21225
1633968900000|2021-10-11 16:15:00|4784|4783|4774|4773|4785|4784|4774|4772|16485
1633969200000|2021-10-11 16:20:00|4773|4772|4781|4780|4783|4782|4773|4772|37757
1633969500000|2021-10-11 16:25:00|4782|4781|4783|4782|4786|4785|4779|4778|11380
1633969800000|2021-10-11 16:30:00|4784|4783|4785|4784|4786|4785|4783|4782|11147
1633970100000|2021-10-11 16:35:00|4786|4785|4784|4783|4787|4786|4783|4782|11939
1633970400000|2021-10-11 16:40:00|4783|4782|4783|4782|4784|4783|4781|4780|8710
1633970700000|2021-10-11 16:45:00|4782|4781|4785|4784|4786|4785|4781|4780|20022
1633971000000|2021-10-11 16:50:00|4786|4785|4773|4772|4786|4785|4773|4772|17183
1633971300000|2021-10-11 16:55:00|4774|4773|4771|4770|4777|4776|4769|4768|25701
1633971600000|2021-10-11 17:00:00|4772|4771|4765|4764|4772|4771|4762|4761|27792
1633971900000|2021-10-11 17:05:00|4766|4765|4764|4763|4766|4765|4760|4759|33024
1633972200000|2021-10-11 17:10:00|4763|4762|4770|4769|4770|4769|4763|4762|16681
1633972500000|2021-10-11 17:15:00|4771|4770|4769|4768|4772|4771|4768|4767|16474
1633972800000|2021-10-11 17:20:00|4770|4769|4761|4760|4770|4769|4761|4760|13204
1633973100000|2021-10-11 17:25:00|4760|4759|4761|4760|4761|4760|4756|4755|19037
1633973400000|2021-10-11 17:30:00|4762|4761|4759|4758|4762|4761|4755|4754|24066
1633973700000|2021-10-11 17:35:00|4760|4759|4761|4760|4764|4763|4759|4758|31788
1633974000000|2021-10-11 17:40:00|4760|4759|4760|4759|4761|4760|4759|4758|7867
1633974300000|2021-10-11 17:45:00|4759|4758|4753|4752|4760|4759|4750|4749|21630
1633974600000|2021-10-11 17:50:00|4754|4753|4755|4754|4756|4755|4752|4750|17617
1633974900000|2021-10-11 17:55:00|4754|4753|4755|4754|4755|4754|4752|4751|17967
1633975200000|2021-10-11 18:00:00|4754|4753|4757|4756|4757|4756|4754|4753|13046
1633975500000|2021-10-11 18:05:00|4756|4755|4759|4758|4761|4760|4754|4753|18652
1633975800000|2021-10-11 18:10:00|4760|4759|4762|4761|4762|4761|4760|4759|8624
1633976100000|2021-10-11 18:15:00|4761|4760|4756|4755|4761|4760|4755|4754|12672
1633976400000|2021-10-11 18:20:00|4755|4754|4752|4751|4756|4755|4751|4750|15255
1633976700000|2021-10-11 18:25:00|4751|4750|4749|4748|4752|4751|4747|4746|28872
1633977000000|2021-10-11 18:30:00|4750|4749|4752|4751|4754|4753|4749|4748|19615
1633977300000|2021-10-11 18:35:00|4751|4750|4752|4751|4754|4753|4751|4750|8205
1633977600000|2021-10-11 18:40:00|4751|4750|4757|4756|4757|4756|4751|4750|20818
1633977900000|2021-10-11 18:45:00|4756|4755|4760|4759|4760|4759|4756|4755|17393
1633978200000|2021-10-11 18:50:00|4761|4760|4762|4761|4763|4762|4756|4755|34960
1633978500000|2021-10-11 18:55:00|4761|4760|4766|4765|4768|4767|4761|4760|18746
1633978800000|2021-10-11 19:00:00|4765|4763|4761|4760|4767|4766|4760|4759|20263
1633979100000|2021-10-11 19:05:00|4760|4759|4756|4755|4760|4759|4752|4751|13198
1633979400000|2021-10-11 19:10:00|4755|4754|4760|4759|4760|4759|4755|4754|13465
1633979700000|2021-10-11 19:15:00|4759|4758|4758|4757|4760|4759|4757|4756|19160
1633980000000|2021-10-11 19:20:00|4757|4756|4754|4753|4758|4757|4754|4753|24319
1633980300000|2021-10-11 19:25:00|4755|4754|4752|4751|4758|4757|4752|4751|18976
1633980600000|2021-10-11 19:30:00|4753|4752|4756|4755|4758|4757|4753|4752|21363
1633980900000|2021-10-11 19:35:00|4755|4754|4757|4756|4759|4758|4755|4754|27767
1633981200000|2021-10-11 19:40:00|4756|4755|4751|4750|4757|4756|4751|4750|19169
1633981500000|2021-10-11 19:45:00|4752|4751|4749|4748|4752|4751|4745|4744|44138
1633981800000|2021-10-11 19:50:00|4748|4747|4747|4746|4748|4747|4743|4742|71044
1633982100000|2021-10-11 19:55:00|4746|4745|4743|4742|4747|4746|4741|4740|164261
1634045400000|2021-10-12 13:30:00|4719|4716|4722|4719|4734|4731|4710|4707|152952
1634045700000|2021-10-12 13:35:00|4723|4720|4731|4729|4734|4732|4721|4719|38438
1634046000000|2021-10-12 13:40:00|4730|4730|4739|4738|4743|4742|4725|4724|76341
1634046300000|2021-10-12 13:45:00|4738|4737|4750|4749|4750|4749|4729|4728|72246
1634046600000|2021-10-12 13:50:00|4751|4750|4765|4764|4771|4770|4751|4750|41309
1634046900000|2021-10-12 13:55:00|4766|4765|4755|4754|4770|4768|4754|4752|27153
1634047200000|2021-10-12 14:00:00|4756|4755|4750|4749|4761|4759|4750|4749|57466
1634047500000|2021-10-12 14:05:00|4751|4750|4730|4729|4753|4752|4729|4728|27904
1634047800000|2021-10-12 14:10:00|4731|4730|4740|4739|4742|4741|4730|4729|46539
1634048100000|2021-10-12 14:15:00|4739|4738|4732|4730|4748|4746|4724|4723|60397
1634048400000|2021-10-12 14:20:00|4731|4729|4732|4731|4735|4734|4730|4729|59511
1634048700000|2021-10-12 14:25:00|4733|4732|4740|4739|4740|4739|4731|4730|80830
1634049000000|2021-10-12 14:30:00|4741|4740|4748|4747|4749|4748|4731|4730|50997
1634049300000|2021-10-12 14:35:00|4747|4746|4759|4758|4760|4759|4747|4746|43516
1634049600000|2021-10-12 14:40:00|4760|4759|4757|4756|4764|4763|4755|4754|29559
1634049900000|2021-10-12 14:45:00|4758|4757|4748|4747|4758|4757|4746|4745|23376
1634050200000|2021-10-12 14:50:00|4747|4746|4745|4744|4750|4749|4742|4740|25238
1634050500000|2021-10-12 14:55:00|4744|4745|4740|4739|4747|4746|4739|4738|28449
1634050800000|2021-10-12 15:00:00|4741|4740|4746|4745|4749|4748|4741|4740|35209
1634051100000|2021-10-12 15:05:00|4747|4746|4753|4752|4758|4757|4747|4746|31703
1634051400000|2021-10-12 15:10:00|4754|4753|4742|4741|4755|4754|4742|4741|23061
1634051700000|2021-10-12 15:15:00|4743|4742|4741|4740|4743|4742|4738|4737|20599
1634052000000|2021-10-12 15:20:00|4740|4739|4744|4743|4746|4745|4740|4739|13825
1634052300000|2021-10-12 15:25:00|4743|4742|4751|4750|4752|4751|4742|4741|24258
1634052600000|2021-10-12 15:30:00|4752|4751|4763|4761|4768|4767|4752|4751|50389
1634052900000|2021-10-12 15:35:00|4764|4762|4759|4758|4764|4763|4759|4757|31668
1634053200000|2021-10-12 15:40:00|4758|4757|4760|4759|4760|4759|4754|4753|26255
1634053500000|2021-10-12 15:45:00|4759|4760|4765|4764|4765|4764|4759|4758|23380
1634053800000|2021-10-12 15:50:00|4766|4765|4768|4767|4769|4768|4765|4764|32221
1634054100000|2021-10-12 15:55:00|4767|4766|4772|4771|4773|4772|4767|4766|48140
1634054400000|2021-10-12 16:00:00|4773|4772|4780|4779|4780|4779|4772|4771|28043
1634054700000|2021-10-12 16:05:00|4781|4780|4776|4775|4781|4780|4774|4773|22322
1634055000000|2021-10-12 16:10:00|4775|4774|4772|4771|4778|4777|4771|4770|17296
1634055300000|2021-10-12 16:15:00|4771|4770|4768|4767|4772|4771|4768|4767|30565
1634055600000|2021-10-12 16:20:00|4767|4766|4773|4772|4774|4773|4766|4765|24758
1634055900000|2021-10-12 16:25:00|4772|4771|4766|4765|4776|4775|4766|4765|28329
1634056200000|2021-10-12 16:30:00|4767|4766|4754|4753|4767|4766|4754|4753|25553
1634056500000|2021-10-12 16:35:00|4753|4752|4749|4748|4754|4753|4747|4746|17721
1634056800000|2021-10-12 16:40:00|4750|4749|4755|4754|4755|4754|4749|4748|19838
1634057100000|2021-10-12 16:45:00|4754|4753|4752|4751|4755|4754|4751|4750|14088
1634057400000|2021-10-12 16:50:00|4751|4750|4751|4750|4753|4752|4749|4748|20798
1634057700000|2021-10-12 16:55:00|4750|4749|4749|4748|4750|4749|4747|4746|11804
1634058000000|2021-10-12 17:00:00|4748|4747|4749|4748|4749|4748|4747|4746|15405
1634058300000|2021-10-12 17:05:00|4748|4747|4746|4745|4749|4748|4745|4744|15737
1634058600000|2021-10-12 17:10:00|4745|4744|4749|4748|4750|4749|4745|4744|10502
1634058900000|2021-10-12 17:15:00|4748|4747|4748|4747|4749|4748|4748|4747|10324
1634059200000|2021-10-12 17:20:00|4747|4746|4740|4739|4747|4746|4740|4739|18777
1634059500000|2021-10-12 17:25:00|4739|4738|4746|4745|4747|4746|4739|4738|21237
1634059800000|2021-10-12 17:30:00|4745|4744|4745|4744|4745|4744|4743|4742|11123
1634060100000|2021-10-12 17:35:00|4744|4743|4747|4746|4747|4746|4744|4743|13805
1634060400000|2021-10-12 17:40:00|4748|4747|4748|4747|4749|4748|4747|4746|25738
1634060700000|2021-10-12 17:45:00|4749|4748|4754|4753|4754|4753|4747|4746|30913
1634061000000|2021-10-12 17:50:00|4755|4754|4748|4747|4756|4755|4748|4747|26892
1634061300000|2021-10-12 17:55:00|4749|4748|4748|4747|4749|4748|4746|4745|16116
1634061600000|2021-10-12 18:00:00|4747|4746|4750|4749|4750|4749|4747|4746|24699
1634061900000|2021-10-12 18:05:00|4749|4748|4750|4749|4751|4750|4748|4747|12737
1634062200000|2021-10-12 18:10:00|4751|4750|4749|4748|4751|4750|4748|4747|39780
1634062500000|2021-10-12 18:15:00|4750|4749|4762|4761|4765|4764|4750|4749|59960
1634062800000|2021-10-12 18:20:00|4763|4762|4759|4758|4765|4764|4757|4756|19486
1634063100000|2021-10-12 18:25:00|4758|4757|4756|4755|4759|4758|4754|4753|24614
1634063400000|2021-10-12 18:30:00|4757|4756|4751|4750|4758|4757|4751|4750|10754
1634063700000|2021-10-12 18:35:00|4752|4751|4743|4742|4752|4751|4743|4742|30955
1634064000000|2021-10-12 18:40:00|4742|4741|4746|4745|4746|4745|4742|4741|18462
1634064300000|2021-10-12 18:45:00|4747|4746|4749|4748|4751|4750|4746|4745|45710
1634064600000|2021-10-12 18:50:00|4748|4747|4752|4751|4752|4751|4748|4747|12386
1634064900000|2021-10-12 18:55:00|4753|4752|4746|4745|4756|4755|4746|4745|44906
1634065200000|2021-10-12 19:00:00|4747|4746|4744|4743|4747|4746|4741|4740|51102
1634065500000|2021-10-12 19:05:00|4745|4744|4739|4738|4745|4744|4738|4737|24627
1634065800000|2021-10-12 19:10:00|4740|4739|4740|4739|4742|4741|4740|4739|14542
1634066100000|2021-10-12 19:15:00|4739|4738|4740|4739|4740|4739|4731|4730|46264
1634066400000|2021-10-12 19:20:00|4739|4738|4745|4744|4746|4745|4737|4736|53357
1634066700000|2021-10-12 19:25:00|4744|4743|4748|4747|4748|4747|4742|4741|46786
1634067000000|2021-10-12 19:30:00|4747|4746|4745|4744|4747|4746|4742|4741|52559
1634067300000|2021-10-12 19:35:00|4744|4743|4741|4740|4744|4743|4741|4740|21888
1634067600000|2021-10-12 19:40:00|4742|4741|4730|4729|4742|4741|4730|4729|32895
1634067900000|2021-10-12 19:45:00|4731|4730|4734|4733|4734|4733|4729|4728|50039
1634068200000|2021-10-12 19:50:00|4735|4734|4736|4735|4738|4737|4733|4732|75717
1634068500000|2021-10-12 19:55:00|4735|4734|4744|4742|4748|4747|4733|4732|288512
1634131800000|2021-10-13 13:30:00|4759|4754|4738|4736|4765|4760|4733|4730|98971
1634132100000|2021-10-13 13:35:00|4739|4737|4739|4738|4748|4747|4733|4730|37215
1634132400000|2021-10-13 13:40:00|4740|4739|4743|4742|4752|4751|4734|4733|82968
1634132700000|2021-10-13 13:45:00|4742|4741|4731|4730|4755|4754|4731|4730|121708
1634133000000|2021-10-13 13:50:00|4732|4731|4716|4715|4734|4733|4716|4715|50196
1634133300000|2021-10-13 13:55:00|4717|4716|4713|4713|4717|4716|4709|4708|70757
1634133600000|2021-10-13 14:00:00|4712|4712|4693|4692|4712|4712|4690|4688|112202
1634133900000|2021-10-13 14:05:00|4694|4691|4693|4692|4699|4698|4689|4688|57697
1634134200000|2021-10-13 14:10:00|4692|4691|4688|4687|4697|4696|4684|4683|58652
1634134500000|2021-10-13 14:15:00|4687|4686|4700|4699|4703|4702|4682|4681|96956
1634134800000|2021-10-13 14:20:00|4699|4698|4699|4698|4702|4701|4695|4693|49012
1634135100000|2021-10-13 14:25:00|4700|4699|4708|4707|4711|4710|4698|4697|35002
1634135400000|2021-10-13 14:30:00|4707|4706|4721|4720|4722|4721|4706|4705|44475
1634135700000|2021-10-13 14:35:00|4722|4721|4713|4712|4728|4727|4712|4711|31811
1634136000000|2021-10-13 14:40:00|4712|4711|4710|4709|4714|4713|4709|4708|28699
1634136300000|2021-10-13 14:45:00|4711|4710|4712|4711|4715|4714|4708|4707|68081
1634136600000|2021-10-13 14:50:00|4713|4712|4708|4707|4715|4714|4706|4705|45590
1634136900000|2021-10-13 14:55:00|4707|4706|4710|4709|4712|4711|4706|4706|43001
1634137200000|2021-10-13 15:00:00|4711|4710|4719|4718|4719|4718|4708|4707|40002
1634137500000|2021-10-13 15:05:00|4718|4717|4727|4726|4728|4727|4717|4716|55353
1634137800000|2021-10-13 15:10:00|4726|4725|4721|4720|4726|4725|4720|4719|49653
1634138100000|2021-10-13 15:15:00|4720|4719|4716|4715|4723|4722|4715|4714|20704
1634138400000|2021-10-13 15:20:00|4717|4716|4714|4713|4719|4718|4709|4708|22687
1634138700000|2021-10-13 15:25:00|4715|4714|4715|4714|4718|4717|4712|4711|24224
1634139000000|2021-10-13 15:30:00|4714|4713|4714|4713|4715|4714|4712|4711|22565
1634139300000|2021-10-13 15:35:00|4715|4714|4718|4717|4718|4717|4713|4712|44623
1634139600000|2021-10-13 15:40:00|4719|4718|4727|4726|4728|4727|4719|4718|35622
1634139900000|2021-10-13 15:45:00|4728|4727|4739|4738|4739|4738|4728|4727|44033
1634140200000|2021-10-13 15:50:00|4738|4737|4732|4731|4739|4738|4730|4729|51132
1634140500000|2021-10-13 15:55:00|4731|4730|4736|4735|4738|4736|4731|4730|36733
1634140800000|2021-10-13 16:00:00|4735|4734|4732|4731|4735|4734|4732|4731|20711
1634141100000|2021-10-13 16:05:00|4733|4732|4733|4732|4736|4735|4733|4732|20402
1634141400000|2021-10-13 16:10:00|4732|4731|4731|4730|4733|4732|4729|4728|18314
1634141700000|2021-10-13 16:15:00|4732|4731|4732|4731|4734|4733|4730|4729|24514
1634142000000|2021-10-13 16:20:00|4733|4732|4734|4733|4735|4734|4732|4731|28193
1634142300000|2021-10-13 16:25:00|4735|4734|4738|4737|4739|4738|4731|4730|38908
1634142600000|2021-10-13 16:30:00|4737|4736|4734|4733|4737|4736|4734|4733|22608
1634142900000|2021-10-13 16:35:00|4733|4732|4741|4740|4742|4741|4733|4732|95459
1634143200000|2021-10-13 16:40:00|4742|4741|4750|4749|4751|4750|4742|4741|32449
1634143500000|2021-10-13 16:45:00|4749|4748|4742|4741|4749|4748|4740|4739|33799
1634143800000|2021-10-13 16:50:00|4743|4742|4741|4740|4743|4742|4739|4738|30122
1634144100000|2021-10-13 16:55:00|4740|4739|4745|4743|4745|4744|4740|4739|21879
1634144400000|2021-10-13 17:00:00|4744|4744|4751|4750|4752|4751|4742|4741|39394
1634144700000|2021-10-13 17:05:00|4750|4749|4746|4745|4753|4752|4746|4745|30584
1634145000000|2021-10-13 17:10:00|4747|4746|4748|4747|4750|4749|4743|4742|44386
1634145300000|2021-10-13 17:15:00|4747|4746|4746|4745|4747|4746|4743|4742|28750
1634145600000|2021-10-13 17:20:00|4747|4746|4747|4746|4749|4748|4745|4744|28358
1634145900000|2021-10-13 17:25:00|4748|4747|4750|4749|4751|4750|4748|4747|15177
1634146200000|2021-10-13 17:30:00|4749|4748|4750|4749|4753|4752|4749|4748|28298
1634146500000|2021-10-13 17:35:00|4749|4748|4756|4755|4758|4757|4749|4748|39925
1634146800000|2021-10-13 17:40:00|4755|4754|4753|4752|4756|4755|4751|4750|23523
1634147100000|2021-10-13 17:45:00|4752|4751|4751|4750|4754|4753|4750|4749|14287
1634147400000|2021-10-13 17:50:00|4750|4749|4756|4755|4757|4756|4749|4748|35291
1634147700000|2021-10-13 17:55:00|4757|4756|4754|4752|4758|4757|4753|4752|35577
1634148000000|2021-10-13 18:00:00|4753|4751|4755|4754|4769|4767|4752|4750|60367
1634148300000|2021-10-13 18:05:00|4756|4755|4755|4754|4758|4757|4745|4744|46196
1634148600000|2021-10-13 18:10:00|4754|4753|4760|4759|4761|4760|4753|4752|47158
1634148900000|2021-10-13 18:15:00|4761|4760|4756|4755|4761|4760|4754|4753|15993
1634149200000|2021-10-13 18:20:00|4757|4756|4758|4757|4760|4759|4757|4756|19664
1634149500000|2021-10-13 18:25:00|4757|4756|4753|4752|4757|4756|4750|4749|30485
1634149800000|2021-10-13 18:30:00|4752|4751|4747|4746|4752|4751|4747|4746|36355
1634150100000|2021-10-13 18:35:00|4748|4747|4742|4741|4749|4748|4742|4741|22599
1634150400000|2021-10-13 18:40:00|4743|4742|4738|4737|4743|4742|4736|4735|33517
1634150700000|2021-10-13 18:45:00|4739|4738|4736|4735|4741|4740|4735|4734|28721
1634151000000|2021-10-13 18:50:00|4735|4734|4737|4736|4738|4737|4735|4734|22138
1634151300000|2021-10-13 18:55:00|4738|4737|4739|4738|4740|4739|4737|4736|32197
1634151600000|2021-10-13 19:00:00|4738|4737|4730|4729|4738|4737|4728|4727|42874
1634151900000|2021-10-13 19:05:00|4729|4728|4737|4736|4737|4736|4729|4728|36858
1634152200000|2021-10-13 19:10:00|4736|4735|4737|4736|4739|4738|4735|4734|30435
1634152500000|2021-10-13 19:15:00|4738|4737|4736|4735|4740|4739|4736|4735|35417
1634152800000|2021-10-13 19:20:00|4737|4736|4737|4736|4739|4738|4734|4733|32145
1634153100000|2021-10-13 19:25:00|4736|4735|4743|4742|4744|4743|4736|4735|33129
1634153400000|2021-10-13 19:30:00|4742|4741|4737|4736|4745|4744|4736|4735|56540
1634153700000|2021-10-13 19:35:00|4736|4735|4737|4736|4740|4739|4736|4735|34341
1634154000000|2021-10-13 19:40:00|4738|4737|4738|4737|4739|4738|4736|4735|64663
1634154300000|2021-10-13 19:45:00|4737|4736|4743|4742|4743|4742|4736|4735|71979
1634154600000|2021-10-13 19:50:00|4741|4738|4739|4738|4744|4743|4738|4737|171604
1634154900000|2021-10-13 19:55:00|4740|4739|4728|4726|4740|4739|4724|4723|458065
1634218200000|2021-10-14 13:30:00|4760|4741|4749|4744|4783|4777|4733|4728|359758
1634218500000|2021-10-14 13:35:00|4748|4746|4700|4698|4775|4771|4697|4693|405311
1634218800000|2021-10-14 13:40:00|4701|4699|4583|4579|4720|4718|4574|4572|540351
1634219100000|2021-10-14 13:45:00|4584|4580|4601|4599|4619|4612|4575|4573|422983
1634219400000|2021-10-14 13:50:00|4600|4597|4564|4561|4605|4602|4554|4553|439814
1634219700000|2021-10-14 13:55:00|4568|4563|4556|4552|4575|4570|4536|4535|385455
1634220000000|2021-10-14 14:00:00|4555|4550|4565|4563|4566|4564|4531|4530|265215
1634220300000|2021-10-14 14:05:00|4564|4562|4551|4549|4565|4564|4541|4538|282223
1634220600000|2021-10-14 14:10:00|4550|4550|4570|4569|4573|4571|4543|4542|332572
1634220900000|2021-10-14 14:15:00|4571|4570|4533|4528|4575|4574|4524|4523|681121
1634221200000|2021-10-14 14:20:00|4534|4529|4653|4650|4659|4657|4533|4529|1565407
1634221500000|2021-10-14 14:25:00|4652|4646|4688|4683|4797|4782|4647|4645|1416121
1634221800000|2021-10-14 14:30:00|4689|4684|4781|4777|4815|4812|4679|4678|950142
1634222100000|2021-10-14 14:35:00|4780|4779|4793|4790|4824|4821|4756|4754|813359
1634222400000|2021-10-14 14:40:00|4797|4792|4833|4831|4845|4842|4796|4790|432377
1634222700000|2021-10-14 14:45:00|4835|4832|4814|4811|4839|4834|4795|4793|309394
1634223000000|2021-10-14 14:50:00|4815|4812|4852|4849|4872|4869|4815|4812|363594
1634223300000|2021-10-14 14:55:00|4854|4850|4902|4899|4906|4904|4854|4850|544672
1634223600000|2021-10-14 15:00:00|4901|4898|4888|4886|4901|4899|4879|4876|219610
1634223900000|2021-10-14 15:05:00|4887|4887|4953|4948|4968|4967|4887|4885|548296
1634224200000|2021-10-14 15:10:00|4952|4947|4944|4940|4952|4947|4918|4917|327230
1634224500000|2021-10-14 15:15:00|4945|4941|4921|4919|4950|4948|4920|4917|216579
1634224800000|2021-10-14 15:20:00|4920|4918|4960|4958|4968|4964|4914|4912|218457
1634225100000|2021-10-14 15:25:00|4959|4957|4975|4974|4977|4975|4954|4951|207697
1634225400000|2021-10-14 15:30:00|4976|4975|4960|4958|4977|4975|4938|4935|192543
1634225700000|2021-10-14 15:35:00|4959|4959|4983|4981|4984|4981|4947|4944|219020
1634226000000|2021-10-14 15:40:00|4984|4983|5002|5000|5006|5004|4980|4977|315642
1634226300000|2021-10-14 15:45:00|5006|5001|5007|5006|5015|5013|4996|4994|276734
1634226600000|2021-10-14 15:50:00|5006|5004|5010|5008|5014|5010|4998|4996|181662
1634226900000|2021-10-14 15:55:00|5011|5009|5030|5027|5037|5035|5006|5003|276031
1634227200000|2021-10-14 16:00:00|5029|5026|5059|5057|5059|5058|5022|5019|439515
1634227500000|2021-10-14 16:05:00|5058|5055|5040|5038|5060|5058|5026|5024|247071
1634227800000|2021-10-14 16:10:00|5041|5039|5053|5051|5058|5056|5031|5029|201256
1634228100000|2021-10-14 16:15:00|5052|5050|5055|5053|5060|5058|5042|5041|188113
1634228400000|2021-10-14 16:20:00|5056|5054|5057|5055|5071|5070|5053|5052|199458
1634228700000|2021-10-14 16:25:00|5058|5056|5055|5053|5065|5063|5047|5046|140069
1634229000000|2021-10-14 16:30:00|5056|5054|5038|5036|5057|5056|5037|5035|171219
1634229300000|2021-10-14 16:35:00|5037|5035|5050|5047|5057|5056|5030|5028|166554
1634229600000|2021-10-14 16:40:00|5051|5048|5046|5043|5054|5051|5037|5036|90182
1634229900000|2021-10-14 16:45:00|5045|5042|5047|5044|5053|5052|5040|5039|117379
1634230200000|2021-10-14 16:50:00|5048|5045|5060|5057|5065|5064|5048|5044|133172
1634230500000|2021-10-14 16:55:00|5059|5058|5074|5072|5076|5074|5058|5057|161032
1634230800000|2021-10-14 17:00:00|5075|5073|5060|5057|5081|5079|5059|5057|138123
1634231100000|2021-10-14 17:05:00|5059|5058|5055|5053|5062|5060|5051|5049|161855
1634231400000|2021-10-14 17:10:00|5054|5052|5077|5076|5078|5076|5054|5052|159986
1634231700000|2021-10-14 17:15:00|5076|5075|5079|5076|5080|5079|5071|5070|132376
1634232000000|2021-10-14 17:20:00|5078|5077|5087|5084|5088|5086|5077|5075|142587
1634232300000|2021-10-14 17:25:00|5086|5086|5089|5087|5095|5093|5085|5084|173517
1634232600000|2021-10-14 17:30:00|5090|5088|5107|5105|5113|5112|5090|5088|343645
1634232900000|2021-10-14 17:35:00|5106|5104|5132|5129|5135|5132|5105|5103|329430
1634233200000|2021-10-14 17:40:00|5133|5130|5147|5144|5147|5146|5133|5129|349668
1634233500000|2021-10-14 17:45:00|5146|5145|5131|5129|5148|5147|5130|5129|195477
1634233800000|2021-10-14 17:50:00|5130|5130|5154|5152|5159|5158|5129|5128|254175
1634234100000|2021-10-14 17:55:00|5153|5151|5153|5151|5162|5160|5150|5149|209588
1634234400000|2021-10-14 18:00:00|5154|5152|5138|5135|5162|5161|5131|5129|249646
1634234700000|2021-10-14 18:05:00|5139|5136|5164|5161|5165|5163|5139|5136|300468
1634235000000|2021-10-14 18:10:00|5165|5162|5170|5168|5179|5177|5164|5161|309664
1634235300000|2021-10-14 18:15:00|5169|5167|5143|5141|5169|5168|5142|5141|289776
1634235600000|2021-10-14 18:20:00|5142|5140|5158|5156|5159|5157|5142|5140|182027
1634235900000|2021-10-14 18:25:00|5159|5157|5165|5163|5172|5171|5159|5156|193908
1634236200000|2021-10-14 18:30:00|5166|5164|5158|5157|5167|5165|5155|5153|140540
1634236500000|2021-10-14 18:35:00|5159|5158|5142|5140|5165|5163|5138|5137|210062
1634236800000|2021-10-14 18:40:00|5141|5139|5138|5137|5149|5148|5131|5129|185413
1634237100000|2021-10-14 18:45:00|5139|5138|5129|5127|5146|5144|5124|5122|175853
1634237400000|2021-10-14 18:50:00|5130|5128|5130|5128|5135|5133|5123|5121|160895
1634237700000|2021-10-14 18:55:00|5129|5127|5121|5119|5130|5129|5119|5118|100939
1634238000000|2021-10-14 19:00:00|5120|5120|5107|5105|5125|5124|5101|5100|276810
1634238300000|2021-10-14 19:05:00|5106|5104|5106|5104|5126|5123|5104|5103|150121
1634238600000|2021-10-14 19:10:00|5105|5103|5107|5104|5111|5110|5097|5096|171937
1634238900000|2021-10-14 19:15:00|5106|5103|5085|5084|5106|5103|5083|5081|167207
1634239200000|2021-10-14 19:20:00|5084|5083|5080|5078|5092|5091|5076|5075|171556
1634239500000|2021-10-14 19:25:00|5081|5079|5076|5074|5086|5085|5072|5070|177075
1634239800000|2021-10-14 19:30:00|5075|5075|5064|5063|5080|5079|5063|5062|226751
1634240100000|2021-10-14 19:35:00|5063|5062|5066|5064|5074|5073|5060|5059|249225
1634240400000|2021-10-14 19:40:00|5067|5065|5081|5080|5085|5083|5063|5061|301713
1634240700000|2021-10-14 19:45:00|5082|5081|5087|5086|5103|5102|5081|5080|369952
1634241000000|2021-10-14 19:50:00|5088|5087|5077|5076|5089|5087|5072|5071|414107
1634241300000|2021-10-14 19:55:00|5076|5075|5080|5079|5083|5080|5060|5059|775207
1634304600000|2021-10-15 13:30:00|5125|5109|5034|5031|5125|5120|5027|5025|454273
1634304900000|2021-10-15 13:35:00|5033|5030|5083|5078|5102|5100|5033|5030|214859
1634305200000|2021-10-15 13:40:00|5084|5079|5131|5129|5135|5134|5070|5069|207504
1634305500000|2021-10-15 13:45:00|5130|5128|5150|5148|5167|5166|5120|5117|237479
1634305800000|2021-10-15 13:50:00|5149|5147|5135|5133|5154|5151|5120|5117|156062
1634306100000|2021-10-15 13:55:00|5134|5134|5138|5137|5140|5139|5116|5114|102663
1634306400000|2021-10-15 14:00:00|5137|5136|5128|5127|5143|5141|5125|5124|92061
1634306700000|2021-10-15 14:05:00|5127|5126|5129|5128|5139|5137|5125|5124|83279
1634307000000|2021-10-15 14:10:00|5128|5127|5099|5097|5131|5130|5096|5095|164600
1634307300000|2021-10-15 14:15:00|5100|5096|5070|5068|5100|5096|5069|5068|135846
1634307600000|2021-10-15 14:20:00|5071|5069|5056|5055|5072|5071|5054|5053|93533
1634307900000|2021-10-15 14:25:00|5055|5054|5054|5053|5059|5058|5045|5044|96876
1634308200000|2021-10-15 14:30:00|5053|5052|5064|5063|5072|5070|5052|5051|80836
1634308500000|2021-10-15 14:35:00|5065|5064|5055|5054|5067|5066|5055|5054|54091
1634308800000|2021-10-15 14:40:00|5056|5055|5062|5061|5070|5069|5053|5052|59418
1634309100000|2021-10-15 14:45:00|5061|5060|5064|5063|5065|5064|5058|5057|42933
1634309400000|2021-10-15 14:50:00|5063|5062|5047|5046|5063|5062|5046|5045|60230
1634309700000|2021-10-15 14:55:00|5045|5044|5057|5056|5058|5057|5043|5042|54441
1634310000000|2021-10-15 15:00:00|5056|5055|5053|5052|5060|5059|5052|5051|47936
1634310300000|2021-10-15 15:05:00|5054|5053|5049|5048|5055|5054|5046|5045|84899
1634310600000|2021-10-15 15:10:00|5048|5047|5052|5051|5053|5052|5044|5043|105222
1634310900000|2021-10-15 15:15:00|5053|5052|5058|5057|5065|5064|5051|5050|74856
1634311200000|2021-10-15 15:20:00|5057|5056|5060|5059|5063|5062|5054|5053|87859
1634311500000|2021-10-15 15:25:00|5059|5058|5087|5086|5088|5086|5058|5057|159230
1634311800000|2021-10-15 15:30:00|5088|5087|5083|5082|5095|5094|5081|5080|63278
1634312100000|2021-10-15 15:35:00|5084|5083|5086|5085|5093|5092|5082|5081|69416
1634312400000|2021-10-15 15:40:00|5085|5084|5092|5091|5093|5092|5082|5081|59204
1634312700000|2021-10-15 15:45:00|5093|5092|5094|5093|5098|5097|5092|5092|55500
1634313000000|2021-10-15 15:50:00|5095|5094|5096|5095|5098|5097|5090|5088|46655
1634313300000|2021-10-15 15:55:00|5095|5094|5096|5095|5096|5095|5088|5087|42970
1634313600000|2021-10-15 16:00:00|5097|5096|5082|5081|5100|5099|5082|5081|96307
1634313900000|2021-10-15 16:05:00|5081|5080|5073|5071|5081|5080|5067|5066|39113
1634314200000|2021-10-15 16:10:00|5072|5070|5070|5069|5074|5073|5063|5062|43147
1634314500000|2021-10-15 16:15:00|5069|5068|5067|5066|5069|5068|5063|5062|41896
1634314800000|2021-10-15 16:20:00|5066|5065|5070|5069|5071|5070|5061|5060|43178
1634315100000|2021-10-15 16:25:00|5069|5068|5069|5068|5074|5073|5069|5068|32008
1634315400000|2021-10-15 16:30:00|5068|5067|5067|5066|5068|5067|5064|5063|36639
1634315700000|2021-10-15 16:35:00|5066|5065|5064|5063|5068|5067|5063|5062|22232
1634316000000|2021-10-15 16:40:00|5065|5064|5063|5062|5071|5070|5062|5061|44507
1634316300000|2021-10-15 16:45:00|5062|5061|5054|5053|5064|5063|5052|5051|53827
1634316600000|2021-10-15 16:50:00|5053|5052|5050|5049|5054|5053|5049|5048|41759
1634316900000|2021-10-15 16:55:00|5051|5050|5049|5048|5054|5053|5049|5048|25973
1634317200000|2021-10-15 17:00:00|5050|5049|5037|5036|5053|5052|5036|5035|69081
1634317500000|2021-10-15 17:05:00|5036|5035|5031|5030|5037|5036|5028|5027|164088
1634317800000|2021-10-15 17:10:00|5030|5029|5013|5012|5030|5029|5010|5009|163274
1634318100000|2021-10-15 17:15:00|5012|5011|5010|5009|5021|5020|5010|5009|81705
1634318400000|2021-10-15 17:20:00|5011|5010|4993|4992|5016|5015|4993|4992|136201
1634318700000|2021-10-15 17:25:00|4994|4993|4986|4985|4994|4993|4983|4982|90716
1634319000000|2021-10-15 17:30:00|4987|4986|5003|5002|5009|5008|4987|4986|83103
1634319300000|2021-10-15 17:35:00|5004|5003|4994|4993|5012|5011|4994|4993|60071
1634319600000|2021-10-15 17:40:00|4995|4992|4986|4985|4997|4996|4984|4983|56341
1634319900000|2021-10-15 17:45:00|4985|4984|4980|4979|4988|4987|4980|4979|51316
1634320200000|2021-10-15 17:50:00|4981|4980|4971|4970|4990|4989|4971|4970|173553
1634320500000|2021-10-15 17:55:00|4970|4969|4970|4969|4974|4973|4969|4968|70014
1634320800000|2021-10-15 18:00:00|4971|4970|4986|4985|4986|4985|4970|4969|78888
1634321100000|2021-10-15 18:05:00|4985|4984|4973|4972|4986|4985|4972|4971|54602
1634321400000|2021-10-15 18:10:00|4972|4971|4978|4977|4980|4979|4972|4971|64692
1634321700000|2021-10-15 18:15:00|4977|4976|4963|4962|4979|4978|4961|4960|67110
1634322000000|2021-10-15 18:20:00|4962|4961|4934|4933|4963|4962|4928|4927|382179
1634322300000|2021-10-15 18:25:00|4935|4934|4940|4939|4940|4939|4924|4923|107395
1634322600000|2021-10-15 18:30:00|4939|4938|4934|4933|4941|4940|4924|4923|89504
1634322900000|2021-10-15 18:35:00|4933|4932|4937|4936|4938|4937|4926|4925|78845
1634323200000|2021-10-15 18:40:00|4936|4935|4932|4931|4938|4937|4929|4928|59636
1634323500000|2021-10-15 18:45:00|4931|4930|4925|4924|4931|4930|4920|4919|89942
1634323800000|2021-10-15 18:50:00|4924|4923|4916|4915|4928|4927|4915|4914|77072
1634324100000|2021-10-15 18:55:00|4915|4914|4932|4931|4937|4936|4914|4913|127281
1634324400000|2021-10-15 19:00:00|4931|4930|4941|4940|4945|4944|4931|4930|113191
1634324700000|2021-10-15 19:05:00|4940|4939|4926|4925|4942|4941|4925|4924|80687
1634325000000|2021-10-15 19:10:00|4927|4926|4923|4922|4930|4929|4920|4919|98068
1634325300000|2021-10-15 19:15:00|4922|4921|4923|4922|4933|4932|4922|4921|86168
1634325600000|2021-10-15 19:20:00|4922|4921|4927|4926|4929|4928|4920|4919|86141
1634325900000|2021-10-15 19:25:00|4926|4925|4928|4927|4930|4929|4923|4922|84500
1634326200000|2021-10-15 19:30:00|4929|4928|4911|4910|4931|4930|4909|4908|148005
1634326500000|2021-10-15 19:35:00|4910|4911|4903|4902|4916|4914|4903|4902|184105
1634326800000|2021-10-15 19:40:00|4904|4903|4890|4889|4914|4913|4881|4880|457063
1634327100000|2021-10-15 19:45:00|4891|4890|4885|4884|4898|4897|4885|4884|244429
1634327400000|2021-10-15 19:50:00|4893|4885|4887|4886|4899|4897|4887|4885|372131
1634327700000|2021-10-15 19:55:00|4888|4887|4892|4891|4899|4898|4886|4885|716175
1634563800000|2021-10-18 13:30:00|4871|4865|4840|4835|4872|4867|4837|4835|194204
1634564100000|2021-10-18 13:35:00|4841|4836|4811|4808|4854|4850|4808|4806|84464
1634564400000|2021-10-18 13:40:00|4810|4807|4803|4802|4815|4814|4795|4793|139001
1634564700000|2021-10-18 13:45:00|4804|4803|4802|4800|4817|4816|4800|4799|178023
1634565000000|2021-10-18 13:50:00|4801|4801|4804|4803|4804|4803|4781|4780|86647
1634565300000|2021-10-18 13:55:00|4805|4804|4795|4792|4814|4811|4790|4788|76963
1634565600000|2021-10-18 14:00:00|4796|4793|4787|4784|4802|4800|4760|4759|227663
1634565900000|2021-10-18 14:05:00|4786|4783|4779|4777|4788|4786|4774|4773|44410
1634566200000|2021-10-18 14:10:00|4780|4779|4773|4770|4784|4782|4772|4770|63914
1634566500000|2021-10-18 14:15:00|4772|4769|4786|4785|4787|4786|4766|4764|92853
1634566800000|2021-10-18 14:20:00|4785|4784|4774|4773|4791|4790|4774|4773|116728
1634567100000|2021-10-18 14:25:00|4773|4772|4779|4778|4781|4780|4772|4771|34825
1634567400000|2021-10-18 14:30:00|4780|4779|4795|4794|4799|4798|4779|4778|61640
1634567700000|2021-10-18 14:35:00|4796|4795|4805|4804|4805|4804|4788|4787|63117
1634568000000|2021-10-18 14:40:00|4806|4805|4821|4820|4823|4821|4801|4800|93477
1634568300000|2021-10-18 14:45:00|4820|4819|4812|4811|4824|4823|4809|4808|54521
1634568600000|2021-10-18 14:50:00|4813|4812|4792|4791|4813|4812|4791|4790|62063
1634568900000|2021-10-18 14:55:00|4793|4792|4810|4809|4810|4809|4792|4791|45676
1634569200000|2021-10-18 15:00:00|4809|4808|4830|4829|4832|4831|4808|4807|81099
1634569500000|2021-10-18 15:05:00|4831|4830|4844|4843|4844|4843|4829|4828|49574
1634569800000|2021-10-18 15:10:00|4843|4842|4842|4841|4850|4849|4834|4833|76061
1634570100000|2021-10-18 15:15:00|4844|4842|4854|4853|4855|4854|4842|4841|37203
1634570400000|2021-10-18 15:20:00|4853|4852|4851|4850|4857|4855|4849|4848|63802
1634570700000|2021-10-18 15:25:00|4850|4849|4846|4845|4854|4853|4845|4845|61913
1634571000000|2021-10-18 15:30:00|4845|4844|4843|4842|4852|4851|4843|4842|38679
1634571300000|2021-10-18 15:35:00|4842|4841|4837|4836|4842|4841|4832|4831|61641
1634571600000|2021-10-18 15:40:00|4836|4835|4838|4837|4840|4839|4834|4833|34289
1634571900000|2021-10-18 15:45:00|4839|4838|4839|4838|4841|4840|4836|4835|25071
1634572200000|2021-10-18 15:50:00|4838|4837|4836|4835|4838|4837|4831|4829|91624
1634572500000|2021-10-18 15:55:00|4835|4834|4836|4835|4841|4840|4835|4834|67385
1634572800000|2021-10-18 16:00:00|4837|4836|4844|4843|4846|4845|4836|4835|125229
1634573100000|2021-10-18 16:05:00|4845|4844|4856|4855|4856|4855|4845|4844|50856
1634573400000|2021-10-18 16:10:00|4855|4854|4854|4853|4856|4855|4852|4851|81662
1634573700000|2021-10-18 16:15:00|4855|4854|4854|4853|4856|4855|4849|4848|56073
1634574000000|2021-10-18 16:20:00|4855|4854|4848|4847|4861|4860|4848|4847|83598
1634574300000|2021-10-18 16:25:00|4847|4846|4846|4845|4851|4850|4841|4840|50779
1634574600000|2021-10-18 16:30:00|4845|4844|4846|4845|4847|4846|4842|4841|31896
1634574900000|2021-10-18 16:35:00|4845|4844|4844|4843|4849|4848|4844|4843|36067
1634575200000|2021-10-18 16:40:00|4843|4844|4842|4841|4846|4845|4841|4840|31641
1634575500000|2021-10-18 16:45:00|4841|4840|4841|4840|4844|4843|4837|4836|56619
1634575800000|2021-10-18 16:50:00|4840|4839|4840|4839|4841|4840|4836|4835|24911
1634576100000|2021-10-18 16:55:00|4841|4840|4843|4842|4845|4844|4841|4840|27493
1634576400000|2021-10-18 17:00:00|4844|4843|4852|4851|4853|4852|4843|4842|32175
1634576700000|2021-10-18 17:05:00|4853|4852|4858|4857|4859|4858|4852|4851|34825
1634577000000|2021-10-18 17:10:00|4859|4858|4857|4856|4861|4860|4853|4852|30317
1634577300000|2021-10-18 17:15:00|4858|4857|4854|4853|4859|4858|4851|4850|34810
1634577600000|2021-10-18 17:20:00|4855|4854|4856|4855|4858|4857|4855|4854|39088
1634577900000|2021-10-18 17:25:00|4855|4854|4859|4858|4860|4859|4855|4854|28334
1634578200000|2021-10-18 17:30:00|4858|4857|4854|4853|4859|4858|4854|4853|27808
1634578500000|2021-10-18 17:35:00|4855|4854|4847|4846|4856|4855|4846|4845|34939
1634578800000|2021-10-18 17:40:00|4846|4845|4846|4845|4847|4846|4842|4841|32588
1634579100000|2021-10-18 17:45:00|4847|4846|4838|4837|4848|4847|4838|4837|39191
1634579400000|2021-10-18 17:50:00|4839|4838|4845|4844|4845|4844|4836|4835|44356
1634579700000|2021-10-18 17:55:00|4846|4845|4841|4840|4851|4850|4841|4840|55568
1634580000000|2021-10-18 18:00:00|4842|4841|4837|4836|4842|4841|4834|4833|30224
1634580300000|2021-10-18 18:05:00|4836|4835|4823|4822|4836|4835|4823|4822|43294
1634580600000|2021-10-18 18:10:00|4822|4821|4816|4815|4825|4824|4816|4815|37799
1634580900000|2021-10-18 18:15:00|4817|4816|4818|4817|4820|4819|4815|4814|40567
1634581200000|2021-10-18 18:20:00|4817|4816|4820|4819|4820|4819|4816|4815|28269
1634581500000|2021-10-18 18:25:00|4821|4820|4822|4821|4825|4824|4816|4815|46049
1634581800000|2021-10-18 18:30:00|4821|4820|4826|4825|4829|4828|4820|4819|30795
1634582100000|2021-10-18 18:35:00|4827|4826|4827|4826|4830|4829|4821|4820|41484
1634582400000|2021-10-18 18:40:00|4826|4825|4826|4825|4827|4826|4822|4821|40998
1634582700000|2021-10-18 18:45:00|4827|4826|4826|4825|4829|4828|4826|4825|23637
1634583000000|2021-10-18 18:50:00|4827|4826|4832|4831|4834|4833|4827|4826|25698
1634583300000|2021-10-18 18:55:00|4831|4830|4830|4829|4835|4834|4830|4829|36371
1634583600000|2021-10-18 19:00:00|4831|4830|4832|4831|4832|4831|4828|4827|34001
1634583900000|2021-10-18 19:05:00|4831|4830|4828|4827|4831|4830|4827|4826|27337
1634584200000|2021-10-18 19:10:00|4829|4828|4829|4828|4833|4832|4828|4827|66219
1634584500000|2021-10-18 19:15:00|4828|4827|4825|4824|4829|4828|4823|4822|41322
1634584800000|2021-10-18 19:20:00|4824|4823|4828|4827|4829|4828|4822|4821|42157
1634585100000|2021-10-18 19:25:00|4827|4826|4834|4833|4834|4833|4825|4824|48069
1634585400000|2021-10-18 19:30:00|4833|4832|4835|4834|4835|4834|4830|4829|54591
1634585700000|2021-10-18 19:35:00|4834|4833|4845|4844|4846|4845|4834|4833|62155
1634586000000|2021-10-18 19:40:00|4844|4843|4846|4845|4848|4847|4841|4840|53457
1634586300000|2021-10-18 19:45:00|4847|4846|4848|4847|4851|4850|4843|4842|74377
1634586600000|2021-10-18 19:50:00|4849|4848|4843|4842|4849|4848|4839|4838|170726
1634586900000|2021-10-18 19:55:00|4844|4843|4840|4839|4845|4844|4837|4836|293709
1634650200000|2021-10-19 13:30:00|4867|4852|4828|4825|4867|4855|4818|4815|105371
1634650500000|2021-10-19 13:35:00|4827|4823|4799|4798|4833|4831|4796|4794|82378
1634650800000|2021-10-19 13:40:00|4800|4799|4804|4802|4807|4805|4797|4796|66018
1634651100000|2021-10-19 13:45:00|4803|4803|4798|4797|4808|4807|4791|4790|78169
1634651400000|2021-10-19 13:50:00|4797|4796|4793|4792|4802|4801|4787|4786|62342
1634651700000|2021-10-19 13:55:00|4794|4793|4798|4797|4809|4808|4794|4792|70292
1634652000000|2021-10-19 14:00:00|4799|4798|4792|4791|4812|4811|4792|4791|66654
1634652300000|2021-10-19 14:05:00|4791|4790|4788|4787|4800|4799|4788|4787|87565
1634652600000|2021-10-19 14:10:00|4787|4786|4781|4780|4799|4798|4779|4778|125993
1634652900000|2021-10-19 14:15:00|4782|4781|4782|4781|4790|4789|4778|4777|80903
1634653200000|2021-10-19 14:20:00|4781|4780|4777|4776|4784|4783|4766|4765|75290
1634653500000|2021-10-19 14:25:00|4776|4775|4776|4775|4778|4777|4769|4768|47129
1634653800000|2021-10-19 14:30:00|4777|4776|4773|4772|4781|4780|4772|4771|54771
1634654100000|2021-10-19 14:35:00|4772|4771|4782|4781|4782|4781|4772|4771|70640
1634654400000|2021-10-19 14:40:00|4781|4780|4782|4781|4786|4785|4777|4776|35032
1634654700000|2021-10-19 14:45:00|4781|4780|4776|4775|4785|4784|4776|4775|43868
1634655000000|2021-10-19 14:50:00|4777|4776|4771|4770|4779|4778|4769|4768|81565
1634655300000|2021-10-19 14:55:00|4772|4771|4775|4774|4778|4777|4772|4771|70369
1634655600000|2021-10-19 15:00:00|4774|4773|4776|4775|4779|4778|4772|4771|70173
1634655900000|2021-10-19 15:05:00|4777|4776|4775|4774|4778|4777|4773|4772|35776
1634656200000|2021-10-19 15:10:00|4776|4775|4777|4776|4782|4781|4776|4775|42355
1634656500000|2021-10-19 15:15:00|4776|4775|4773|4772|4781|4780|4773|4772|58316
1634656800000|2021-10-19 15:20:00|4774|4773|4762|4760|4775|4774|4762|4760|80519
1634657100000|2021-10-19 15:25:00|4763|4761|4763|4762|4763|4763|4759|4758|52237
1634657400000|2021-10-19 15:30:00|4762|4761|4757|4756|4763|4762|4750|4749|121706
1634657700000|2021-10-19 15:35:00|4758|4757|4757|4756|4762|4761|4756|4755|57452
1634658000000|2021-10-19 15:40:00|4756|4755|4755|4754|4756|4756|4753|4752|45861
1634658300000|2021-10-19 15:45:00|4756|4755|4752|4751|4757|4756|4752|4751|43972
1634658600000|2021-10-19 15:50:00|4751|4750|4755|4754|4756|4755|4749|4748|89710
1634658900000|2021-10-19 15:55:00|4754|4753|4774|4773|4774|4773|4751|4750|100770
1634659200000|2021-10-19 16:00:00|4775|4774|4784|4783|4784|4783|4772|4771|79175
1634659500000|2021-10-19 16:05:00|4783|4782|4788|4787|4790|4789|4779|4778|78540
1634659800000|2021-10-19 16:10:00|4789|4788|4799|4798|4800|4799|4789|4788|90701
1634660100000|2021-10-19 16:15:00|4800|4799|4802|4801|4804|4803|4799|4798|52641
1634660400000|2021-10-19 16:20:00|4801|4800|4787|4786|4801|4800|4785|4784|64970
1634660700000|2021-10-19 16:25:00|4788|4787|4793|4792|4793|4792|4788|4787|40252
1634661000000|2021-10-19 16:30:00|4792|4791|4788|4787|4796|4795|4787|4786|94050
1634661300000|2021-10-19 16:35:00|4789|4788|4789|4788|4791|4790|4789|4788|21157
1634661600000|2021-10-19 16:40:00|4788|4787|4789|4788|4790|4789|4786|4785|34224
1634661900000|2021-10-19 16:45:00|4790|4789|4789|4788|4790|4789|4789|4788|18209
1634662200000|2021-10-19 16:50:00|4788|4787|4792|4791|4796|4795|4788|4787|46088
1634662500000|2021-10-19 16:55:00|4791|4790|4788|4787|4793|4792|4786|4785|23417
1634662800000|2021-10-19 17:00:00|4789|4788|4782|4781|4789|4788|4782|4781|24425
1634663100000|2021-10-19 17:05:00|4781|4780|4779|4778|4782|4781|4779|4778|35324
1634663400000|2021-10-19 17:10:00|4778|4777|4780|4779|4780|4779|4774|4773|36504
1634663700000|2021-10-19 17:15:00|4779|4778|4781|4780|4781|4780|4778|4777|24213
1634664000000|2021-10-19 17:20:00|4783|4782|4780|4779|4785|4784|4780|4779|43263
1634664300000|2021-10-19 17:25:00|4779|4778|4777|4776|4779|4778|4775|4774|27647
1634664600000|2021-10-19 17:30:00|4776|4775|4776|4775|4777|4776|4770|4769|58768
1634664900000|2021-10-19 17:35:00|4777|4776|4779|4778|4782|4781|4777|4776|28551
1634665200000|2021-10-19 17:40:00|4780|4779|4773|4772|4780|4779|4773|4772|24675
1634665500000|2021-10-19 17:45:00|4774|4773|4777|4776|4777|4776|4774|4773|37447
1634665800000|2021-10-19 17:50:00|4778|4777|4786|4785|4786|4785|4778|4777|36419
1634666100000|2021-10-19 17:55:00|4785|4784|4782|4781|4785|4784|4781|4780|37609
1634666400000|2021-10-19 18:00:00|4783|4782|4784|4783|4790|4789|4783|4782|51982
1634666700000|2021-10-19 18:05:00|4785|4784|4789|4788|4792|4791|4784|4783|33807
1634667000000|2021-10-19 18:10:00|4790|4789|4787|4786|4790|4789|4787|4786|47119
1634667300000|2021-10-19 18:15:00|4786|4785|4790|4789|4790|4789|4785|4784|20971
1634667600000|2021-10-19 18:20:00|4791|4790|4792|4792|4794|4793|4790|4789|19638
1634667900000|2021-10-19 18:25:00|4793|4791|4798|4797|4798|4797|4792|4791|19616
1634668200000|2021-10-19 18:30:00|4797|4796|4789|4788|4797|4796|4788|4787|28290
1634668500000|2021-10-19 18:35:00|4788|4787|4793|4792|4793|4792|4786|4785|64665
1634668800000|2021-10-19 18:40:00|4794|4793|4797|4796|4799|4798|4793|4792|60346
1634669100000|2021-10-19 18:45:00|4796|4795|4793|4792|4796|4795|4790|4789|39381
1634669400000|2021-10-19 18:50:00|4794|4793|4795|4794|4796|4795|4792|4791|20065
1634669700000|2021-10-19 18:55:00|4794|4793|4796|4795|4797|4796|4794|4793|21858
1634670000000|2021-10-19 19:00:00|4795|4794|4803|4802|4804|4803|4795|4794|49169
1634670300000|2021-10-19 19:05:00|4804|4803|4802|4801|4804|4803|4801|4800|25888
1634670600000|2021-10-19 19:10:00|4801|4800|4803|4802|4804|4803|4800|4799|59128
1634670900000|2021-10-19 19:15:00|4804|4803|4810|4809|4811|4810|4804|4802|73841
1634671200000|2021-10-19 19:20:00|4809|4810|4805|4804|4811|4810|4804|4804|67496
1634671500000|2021-10-19 19:25:00|4804|4803|4807|4806|4809|4808|4804|4803|34587
1634671800000|2021-10-19 19:30:00|4806|4805|4803|4802|4806|4805|4800|4799|53406
1634672100000|2021-10-19 19:35:00|4804|4803|4806|4805|4809|4808|4804|4803|58732
1634672400000|2021-10-19 19:40:00|4805|4804|4797|4796|4807|4806|4796|4795|63238
1634672700000|2021-10-19 19:45:00|4798|4797|4794|4793|4798|4797|4793|4792|78305
1634673000000|2021-10-19 19:50:00|4792|4791|4792|4791|4795|4794|4790|4788|152032
1634673300000|2021-10-19 19:55:00|4793|4792|4802|4801|4802|4801|4792|4791|209651
1634736600000|2021-10-20 13:30:00|4810|4799|4805|4804|4815|4811|4791|4789|122204
1634736900000|2021-10-20 13:35:00|4804|4803|4816|4814|4818|4816|4789|4788|66944
1634737200000|2021-10-20 13:40:00|4815|4812|4815|4814|4822|4821|4808|4807|42889
1634737500000|2021-10-20 13:45:00|4817|4815|4821|4820|4833|4832|4816|4815|53212
1634737800000|2021-10-20 13:50:00|4820|4818|4836|4835|4838|4837|4819|4818|55946
1634738100000|2021-10-20 13:55:00|4837|4836|4829|4828|4837|4836|4829|4828|53646
1634738400000|2021-10-20 14:00:00|4830|4829|4850|4849|4852|4851|4830|4829|88495
1634738700000|2021-10-20 14:05:00|4851|4848|4849|4848|4854|4853|4847|4846|45126
1634739000000|2021-10-20 14:10:00|4848|4847|4834|4833|4850|4849|4834|4833|45456
1634739300000|2021-10-20 14:15:00|4835|4834|4843|4842|4843|4842|4831|4830|52381
1634739600000|2021-10-20 14:20:00|4842|4841|4853|4852|4854|4853|4841|4840|34594
1634739900000|2021-10-20 14:25:00|4854|4853|4852|4851|4856|4855|4849|4848|64650
1634740200000|2021-10-20 14:30:00|4853|4852|4854|4853|4854|4853|4845|4844|31676
1634740500000|2021-10-20 14:35:00|4853|4852|4854|4852|4855|4854|4849|4849|16862
1634740800000|2021-10-20 14:40:00|4855|4853|4860|4859|4862|4861|4855|4853|27586
1634741100000|2021-10-20 14:45:00|4859|4858|4856|4855|4859|4858|4856|4855|14942
1634741400000|2021-10-20 14:50:00|4857|4856|4851|4850|4860|4859|4848|4847|39566
1634741700000|2021-10-20 14:55:00|4852|4851|4857|4856|4859|4858|4849|4848|29183
1634742000000|2021-10-20 15:00:00|4858|4857|4851|4850|4859|4858|4848|4847|38715
1634742300000|2021-10-20 15:05:00|4852|4851|4858|4857|4858|4857|4850|4849|32831
1634742600000|2021-10-20 15:10:00|4857|4856|4852|4851|4857|4856|4846|4845|35540
1634742900000|2021-10-20 15:15:00|4851|4850|4837|4836|4851|4850|4836|4835|44768
1634743200000|2021-10-20 15:20:00|4836|4835|4826|4825|4838|4837|4825|4824|31045
1634743500000|2021-10-20 15:25:00|4827|4826|4829|4828|4830|4829|4825|4824|19971
1634743800000|2021-10-20 15:30:00|4830|4829|4829|4828|4835|4834|4825|4825|49852
1634744100000|2021-10-20 15:35:00|4830|4829|4826|4825|4832|4831|4824|4823|17655
1634744400000|2021-10-20 15:40:00|4825|4824|4823|4822|4827|4826|4820|4820|28998
1634744700000|2021-10-20 15:45:00|4824|4823|4826|4825|4828|4827|4824|4823|30734
1634745000000|2021-10-20 15:50:00|4825|4824|4828|4827|4829|4828|4825|4824|19839
1634745300000|2021-10-20 15:55:00|4829|4828|4829|4828|4830|4829|4827|4826|15822
1634745600000|2021-10-20 16:00:00|4828|4827|4832|4831|4835|4834|4828|4827|23168
1634745900000|2021-10-20 16:05:00|4833|4832|4830|4829|4833|4832|4829|4828|18340
1634746200000|2021-10-20 16:10:00|4831|4830|4833|4832|4835|4834|4830|4829|20275
1634746500000|2021-10-20 16:15:00|4832|4831|4833|4832|4836|4835|4832|4831|38066
1634746800000|2021-10-20 16:20:00|4834|4833|4839|4838|4839|4838|4834|4833|19514
1634747100000|2021-10-20 16:25:00|4840|4839|4839|4838|4842|4841|4839|4838|30942
1634747400000|2021-10-20 16:30:00|4840|4839|4841|4840|4841|4840|4839|4838|22696
1634747700000|2021-10-20 16:35:00|4840|4839|4834|4833|4841|4840|4833|4832|47567
1634748000000|2021-10-20 16:40:00|4835|4834|4828|4827|4835|4834|4828|4827|40863
1634748300000|2021-10-20 16:45:00|4827|4826|4827|4826|4829|4828|4824|4823|54261
1634748600000|2021-10-20 16:50:00|4826|4825|4825|4824|4829|4828|4824|4823|55171
1634748900000|2021-10-20 16:55:00|4826|4825|4826|4825|4828|4827|4824|4824|39215
1634749200000|2021-10-20 17:00:00|4825|4824|4821|4820|4828|4827|4821|4820|28856
1634749500000|2021-10-20 17:05:00|4822|4821|4814|4813|4822|4821|4813|4812|42872
1634749800000|2021-10-20 17:10:00|4813|4812|4815|4814|4819|4818|4813|4812|26115
1634750100000|2021-10-20 17:15:00|4816|4815|4812|4811|4817|4816|4812|4811|14321
1634750400000|2021-10-20 17:20:00|4813|4812|4821|4820|4821|4820|4810|4809|32698
1634750700000|2021-10-20 17:25:00|4822|4821|4824|4823|4825|4824|4822|4820|17501
1634751000000|2021-10-20 17:30:00|4823|4822|4818|4816|4825|4824|4816|4815|32031
1634751300000|2021-10-20 17:35:00|4817|4815|4816|4815|4819|4818|4816|4815|16320
1634751600000|2021-10-20 17:40:00|4817|4816|4822|4821|4822|4821|4813|4812|26807
1634751900000|2021-10-20 17:45:00|4823|4822|4823|4822|4826|4825|4822|4821|17912
1634752200000|2021-10-20 17:50:00|4824|4823|4824|4823|4825|4824|4822|4821|11778
1634752500000|2021-10-20 17:55:00|4823|4822|4826|4824|4826|4824|4819|4818|32569
1634752800000|2021-10-20 18:00:00|4825|4823|4834|4833|4834|4833|4824|4823|57786
1634753100000|2021-10-20 18:05:00|4833|4832|4831|4830|4836|4835|4830|4829|35327
1634753400000|2021-10-20 18:10:00|4830|4829|4825|4824|4830|4829|4825|4824|10779
1634753700000|2021-10-20 18:15:00|4826|4825|4826|4825|4832|4831|4826|4825|22437
1634754000000|2021-10-20 18:20:00|4825|4824|4824|4823|4827|4826|4824|4822|18748
1634754300000|2021-10-20 18:25:00|4823|4822|4825|4824|4825|4824|4823|4822|18917
1634754600000|2021-10-20 18:30:00|4826|4825|4826|4825|4828|4827|4825|4824|22874
1634754900000|2021-10-20 18:35:00|4827|4826|4827|4826|4828|4827|4826|4825|15978
1634755200000|2021-10-20 18:40:00|4828|4827|4826|4825|4830|4829|4826|4825|30900
1634755500000|2021-10-20 18:45:00|4825|4824|4819|4818|4828|4827|4819|4818|35278
1634755800000|2021-10-20 18:50:00|4818|4817|4820|4819|4822|4821|4818|4817|27442
1634756100000|2021-10-20 18:55:00|4821|4820|4819|4818|4821|4820|4818|4818|101294
1634756400000|2021-10-20 19:00:00|4820|4819|4836|4835|4836|4835|4820|4819|37730
1634756700000|2021-10-20 19:05:00|4835|4834|4834|4833|4836|4835|4831|4830|30442
1634757000000|2021-10-20 19:10:00|4833|4832|4831|4830|4833|4833|4829|4828|20683
1634757300000|2021-10-20 19:15:00|4830|4829|4825|4824|4830|4829|4823|4822|30478
1634757600000|2021-10-20 19:20:00|4826|4825|4832|4831|4833|4832|4825|4824|47480
1634757900000|2021-10-20 19:25:00|4833|4832|4832|4831|4833|4832|4831|4830|24899
1634758200000|2021-10-20 19:30:00|4831|4830|4830|4829|4832|4831|4828|4827|33186
1634758500000|2021-10-20 19:35:00|4829|4828|4826|4825|4830|4829|4825|4824|43509
1634758800000|2021-10-20 19:40:00|4825|4824|4826|4825|4830|4829|4825|4824|41242
1634759100000|2021-10-20 19:45:00|4827|4826|4829|4828|4832|4831|4827|4826|46705
1634759400000|2021-10-20 19:50:00|4828|4827|4830|4829|4831|4830|4826|4825|117842
1634759700000|2021-10-20 19:55:00|4831|4830|4839|4838|4839|4838|4831|4830|223364
1634823000000|2021-10-21 13:30:00|4831|4828|4860|4858|4875|4874|4831|4828|137263
1634823300000|2021-10-21 13:35:00|4859|4859|4878|4877|4885|4884|4856|4854|78436
1634823600000|2021-10-21 13:40:00|4877|4875|4894|4893|4894|4893|4872|4870|60787
1634823900000|2021-10-21 13:45:00|4895|4894|4885|4884|4897|4896|4881|4880|56643
1634824200000|2021-10-21 13:50:00|4884|4883|4884|4883|4887|4885|4878|4877|70496
1634824500000|2021-10-21 13:55:00|4885|4884|4879|4878|4888|4887|4877|4876|49507
1634824800000|2021-10-21 14:00:00|4878|4877|4886|4884|4892|4891|4876|4875|52097
1634825100000|2021-10-21 14:05:00|4885|4885|4879|4878|4885|4885|4878|4877|78038
1634825400000|2021-10-21 14:10:00|4880|4879|4896|4895|4905|4904|4879|4878|205656
1634825700000|2021-10-21 14:15:00|4897|4896|4907|4906|4911|4910|4895|4894|96964
1634826000000|2021-10-21 14:20:00|4906|4905|4915|4914|4918|4917|4903|4902|75636
1634826300000|2021-10-21 14:25:00|4916|4915|4914|4913|4916|4915|4908|4907|46841
1634826600000|2021-10-21 14:30:00|4913|4912|4919|4918|4920|4919|4910|4909|35008
1634826900000|2021-10-21 14:35:00|4918|4917|4905|4904|4918|4917|4905|4904|56122
1634827200000|2021-10-21 14:40:00|4906|4905|4904|4903|4907|4906|4904|4903|33856
1634827500000|2021-10-21 14:45:00|4903|4902|4911|4910|4912|4911|4903|4902|38176
1634827800000|2021-10-21 14:50:00|4910|4909|4900|4899|4910|4909|4899|4898|93066
1634828100000|2021-10-21 14:55:00|4901|4900|4896|4895|4904|4903|4896|4895|44668
1634828400000|2021-10-21 15:00:00|4897|4896|4898|4897|4900|4899|4893|4892|32991
1634828700000|2021-10-21 15:05:00|4897|4896|4895|4894|4901|4900|4895|4894|29226
1634829000000|2021-10-21 15:10:00|4896|4895|4892|4891|4898|4897|4888|4887|36720
1634829300000|2021-10-21 15:15:00|4891|4892|4889|4888|4893|4892|4889|4888|24463
1634829600000|2021-10-21 15:20:00|4888|4887|4886|4885|4890|4889|4886|4885|41536
1634829900000|2021-10-21 15:25:00|4887|4886|4880|4879|4892|4891|4878|4877|146293
1634830200000|2021-10-21 15:30:00|4879|4878|4885|4884|4888|4887|4879|4878|32894
1634830500000|2021-10-21 15:35:00|4886|4885|4877|4876|4886|4885|4877|4876|75691
1634830800000|2021-10-21 15:40:00|4876|4875|4884|4883|4890|4889|4871|4870|69557
1634831100000|2021-10-21 15:45:00|4883|4882|4887|4886|4888|4887|4881|4880|52644
1634831400000|2021-10-21 15:50:00|4888|4887|4897|4896|4897|4896|4888|4887|80595
1634831700000|2021-10-21 15:55:00|4898|4897|4903|4902|4903|4902|4897|4896|31906
1634832000000|2021-10-21 16:00:00|4904|4903|4905|4904|4905|4904|4902|4901|23562
1634832300000|2021-10-21 16:05:00|4906|4905|4909|4908|4909|4908|4902|4901|23741
1634832600000|2021-10-21 16:10:00|4910|4909|4912|4911|4912|4911|4908|4907|36852
1634832900000|2021-10-21 16:15:00|4913|4912|4911|4910|4915|4914|4910|4909|23822
1634833200000|2021-10-21 16:20:00|4912|4911|4912|4911|4913|4912|4911|4910|20109
1634833500000|2021-10-21 16:25:00|4911|4910|4914|4913|4914|4913|4910|4909|25155
1634833800000|2021-10-21 16:30:00|4913|4912|4913|4912|4913|4912|4910|4909|19163
1634834100000|2021-10-21 16:35:00|4912|4911|4907|4906|4912|4911|4907|4906|25809
1634834400000|2021-10-21 16:40:00|4906|4905|4906|4905|4907|4906|4905|4904|12639
1634834700000|2021-10-21 16:45:00|4907|4906|4895|4894|4908|4907|4893|4892|32076
1634835000000|2021-10-21 16:50:00|4896|4895|4894|4893|4897|4896|4892|4891|12658
1634835300000|2021-10-21 16:55:00|4893|4892|4889|4888|4895|4894|4888|4887|18285
1634835600000|2021-10-21 17:00:00|4890|4889|4890|4889|4892|4891|4888|4887|13585
1634835900000|2021-10-21 17:05:00|4889|4888|4889|4888|4890|4889|4887|4885|10405
1634836200000|2021-10-21 17:10:00|4890|4889|4892|4891|4892|4891|4889|4888|16011
1634836500000|2021-10-21 17:15:00|4893|4892|4892|4891|4896|4895|4892|4891|28533
1634836800000|2021-10-21 17:20:00|4891|4890|4881|4880|4891|4890|4881|4880|36706
1634837100000|2021-10-21 17:25:00|4882|4881|4883|4882|4884|4883|4882|4881|20367
1634837400000|2021-10-21 17:30:00|4882|4881|4881|4880|4883|4882|4881|4880|9615
1634837700000|2021-10-21 17:35:00|4880|4879|4883|4882|4883|4882|4880|4879|14479
1634838000000|2021-10-21 17:40:00|4882|4881|4880|4879|4883|4882|4880|4879|21172
1634838300000|2021-10-21 17:45:00|4879|4878|4874|4873|4879|4878|4873|4872|25834
1634838600000|2021-10-21 17:50:00|4873|4872|4865|4864|4873|4872|4864|4863|27316
1634838900000|2021-10-21 17:55:00|4866|4865|4869|4868|4870|4869|4863|4862|19847
1634839200000|2021-10-21 18:00:00|4870|4869|4876|4875|4876|4875|4869|4868|14452
1634839500000|2021-10-21 18:05:00|4877|4876|4876|4875|4878|4877|4875|4874|24518
1634839800000|2021-10-21 18:10:00|4875|4874|4874|4873|4875|4874|4874|4873|16807
1634840100000|2021-10-21 18:15:00|4875|4874|4879|4878|4881|4880|4874|4873|24143
1634840400000|2021-10-21 18:20:00|4880|4879|4879|4878|4884|4883|4878|4877|37157
1634840700000|2021-10-21 18:25:00|4880|4879|4881|4880|4882|4881|4878|4877|13535
1634841000000|2021-10-21 18:30:00|4880|4879|4878|4877|4881|4880|4878|4877|16664
1634841300000|2021-10-21 18:35:00|4877|4876|4881|4880|4881|4880|4877|4876|29494
1634841600000|2021-10-21 18:40:00|4882|4881|4883|4882|4884|4883|4881|4880|30415
1634841900000|2021-10-21 18:45:00|4882|4881|4887|4886|4887|4886|4882|4881|14503
1634842200000|2021-10-21 18:50:00|4888|4887|4887|4886|4888|4888|4887|4886|19186
1634842500000|2021-10-21 18:55:00|4888|4887|4884|4883|4888|4887|4883|4882|41571
1634842800000|2021-10-21 19:00:00|4885|4884|4890|4889|4890|4889|4883|4882|26130
1634843100000|2021-10-21 19:05:00|4891|4890|4891|4890|4894|4893|4889|4888|60772
1634843400000|2021-10-21 19:10:00|4892|4891|4898|4897|4898|4897|4890|4889|72523
1634843700000|2021-10-21 19:15:00|4899|4898|4899|4898|4901|4900|4895|4894|62662
1634844000000|2021-10-21 19:20:00|4900|4899|4905|4904|4905|4904|4900|4899|36130
1634844300000|2021-10-21 19:25:00|4904|4903|4905|4904|4907|4906|4904|4903|22406
1634844600000|2021-10-21 19:30:00|4904|4903|4904|4903|4904|4903|4901|4900|35274
1634844900000|2021-10-21 19:35:00|4903|4902|4908|4907|4911|4910|4903|4902|57164
1634845200000|2021-10-21 19:40:00|4909|4908|4914|4913|4914|4913|4909|4908|56548
1634845500000|2021-10-21 19:45:00|4913|4912|4912|4911|4913|4912|4909|4908|72064
1634845800000|2021-10-21 19:50:00|4911|4910|4913|4912|4913|4912|4911|4910|60811
1634846100000|2021-10-21 19:55:00|4912|4911|4916|4915|4918|4917|4911|4911|196067
1634909400000|2021-10-22 13:30:00|4931|4908|4934|4932|4949|4948|4926|4908|141894
1634909700000|2021-10-22 13:35:00|4933|4931|4945|4943|4946|4944|4923|4921|60055
1634910000000|2021-10-22 13:40:00|4944|4942|4973|4972|4975|4974|4933|4931|191717
1634910300000|2021-10-22 13:45:00|4972|4973|4988|4987|4992|4991|4970|4969|88057
1634910600000|2021-10-22 13:50:00|4989|4986|4985|4984|4993|4992|4982|4981|61526
1634910900000|2021-10-22 13:55:00|4984|4983|4963|4962|4984|4983|4955|4955|70801
1634911200000|2021-10-22 14:00:00|4962|4961|4951|4950|4967|4966|4949|4948|58513
1634911500000|2021-10-22 14:05:00|4950|4949|4954|4953|4960|4958|4943|4942|56156
1634911800000|2021-10-22 14:10:00|4953|4952|4962|4961|4967|4967|4952|4951|54453
1634912100000|2021-10-22 14:15:00|4961|4960|4955|4954|4967|4966|4953|4952|45448
1634912400000|2021-10-22 14:20:00|4954|4953|4950|4949|4955|4954|4947|4946|40098
1634912700000|2021-10-22 14:25:00|4949|4948|4940|4939|4951|4950|4940|4939|31378
1634913000000|2021-10-22 14:30:00|4941|4940|4949|4948|4955|4954|4938|4937|59606
1634913300000|2021-10-22 14:35:00|4950|4949|4950|4949|4956|4955|4948|4948|42414
1634913600000|2021-10-22 14:40:00|4951|4950|4949|4947|4954|4953|4947|4946|31911
1634913900000|2021-10-22 14:45:00|4948|4948|4952|4951|4952|4951|4940|4939|67112
1634914200000|2021-10-22 14:50:00|4953|4952|4949|4948|4956|4955|4949|4948|56759
1634914500000|2021-10-22 14:55:00|4948|4947|4947|4946|4952|4952|4943|4942|49976
1634914800000|2021-10-22 15:00:00|4948|4947|4942|4941|4948|4947|4941|4940|26611
1634915100000|2021-10-22 15:05:00|4941|4940|4941|4940|4946|4945|4939|4938|36753
1634915400000|2021-10-22 15:10:00|4940|4939|4937|4936|4942|4941|4936|4935|37463
1634915700000|2021-10-22 15:15:00|4936|4935|4930|4929|4938|4937|4930|4929|42041
1634916000000|2021-10-22 15:20:00|4931|4930|4917|4916|4932|4931|4917|4916|44956
1634916300000|2021-10-22 15:25:00|4918|4917|4913|4912|4921|4920|4912|4911|52631
1634916600000|2021-10-22 15:30:00|4912|4911|4905|4904|4912|4911|4904|4903|34712
1634916900000|2021-10-22 15:35:00|4904|4903|4894|4893|4906|4905|4894|4893|35478
1634917200000|2021-10-22 15:40:00|4895|4894|4896|4895|4900|4899|4892|4891|50983
1634917500000|2021-10-22 15:45:00|4895|4894|4884|4883|4896|4895|4884|4883|30703
1634917800000|2021-10-22 15:50:00|4885|4884|4884|4883|4885|4884|4879|4878|19494
1634918100000|2021-10-22 15:55:00|4883|4882|4887|4886|4892|4891|4880|4879|57755
1634918400000|2021-10-22 16:00:00|4886|4885|4883|4881|4886|4885|4874|4873|25026
1634918700000|2021-10-22 16:05:00|4882|4882|4889|4888|4894|4893|4882|4881|32281
1634919000000|2021-10-22 16:10:00|4888|4887|4879|4878|4888|4887|4878|4877|30786
1634919300000|2021-10-22 16:15:00|4878|4877|4888|4887|4888|4887|4877|4876|36069
1634919600000|2021-10-22 16:20:00|4889|4888|4880|4879|4890|4889|4880|4879|15388
1634919900000|2021-10-22 16:25:00|4879|4878|4879|4878|4881|4880|4876|4875|12359
1634920200000|2021-10-22 16:30:00|4880|4879|4882|4881|4883|4882|4880|4879|14003
1634920500000|2021-10-22 16:35:00|4883|4882|4893|4892|4898|4897|4883|4882|90083
1634920800000|2021-10-22 16:40:00|4892|4891|4894|4893|4896|4895|4889|4888|29385
1634921100000|2021-10-22 16:45:00|4893|4892|4889|4888|4893|4892|4888|4887|28245
1634921400000|2021-10-22 16:50:00|4888|4887|4884|4883|4888|4887|4882|4881|26801
1634921700000|2021-10-22 16:55:00|4885|4884|4883|4882|4885|4884|4880|4879|14751
1634922000000|2021-10-22 17:00:00|4882|4881|4890|4889|4890|4889|4881|4880|52639
1634922300000|2021-10-22 17:05:00|4891|4890|4894|4893|4894|4893|4885|4884|38018
1634922600000|2021-10-22 17:10:00|4895|4894|4897|4896|4899|4898|4894|4893|25568
1634922900000|2021-10-22 17:15:00|4898|4897|4889|4888|4902|4901|4888|4887|89703
1634923200000|2021-10-22 17:20:00|4888|4887|4882|4881|4895|4894|4882|4881|76574
1634923500000|2021-10-22 17:25:00|4881|4880|4877|4876|4881|4880|4877|4876|24969
1634923800000|2021-10-22 17:30:00|4878|4877|4891|4890|4892|4891|4875|4875|49012
1634924100000|2021-10-22 17:35:00|4892|4891|4891|4890|4896|4895|4887|4886|25375
1634924400000|2021-10-22 17:40:00|4889|4888|4886|4885|4891|4890|4886|4885|19727
1634924700000|2021-10-22 17:45:00|4887|4886|4890|4889|4890|4889|4886|4885|12826
1634925000000|2021-10-22 17:50:00|4891|4890|4888|4887|4891|4890|4887|4886|13939
1634925300000|2021-10-22 17:55:00|4887|4886|4881|4880|4887|4886|4881|4880|33350
1634925600000|2021-10-22 18:00:00|4882|4881|4884|4883|4884|4883|4882|4881|24130
1634925900000|2021-10-22 18:05:00|4885|4884|4886|4885|4887|4886|4882|4881|17748
1634926200000|2021-10-22 18:10:00|4887|4886|4887|4886|4887|4886|4886|4885|12965
1634926500000|2021-10-22 18:15:00|4886|4885|4890|4889|4890|4889|4886|4885|17730
1634926800000|2021-10-22 18:20:00|4891|4890|4893|4892|4893|4892|4890|4889|16733
1634927100000|2021-10-22 18:25:00|4894|4893|4901|4900|4902|4901|4893|4892|29050
1634927400000|2021-10-22 18:30:00|4902|4901|4907|4906|4909|4908|4902|4901|20084
1634927700000|2021-10-22 18:35:00|4908|4907|4905|4904|4911|4910|4905|4904|15821
1634928000000|2021-10-22 18:40:00|4904|4903|4899|4898|4904|4903|4899|4898|43681
1634928300000|2021-10-22 18:45:00|4898|4897|4900|4899|4900|4900|4898|4897|16556
1634928600000|2021-10-22 18:50:00|4901|4900|4918|4917|4918|4917|4900|4900|130211
1634928900000|2021-10-22 18:55:00|4919|4918|4911|4910|4919|4918|4909|4909|24818
1634929200000|2021-10-22 19:00:00|4912|4911|4906|4905|4914|4913|4905|4904|71828
1634929500000|2021-10-22 19:05:00|4907|4906|4906|4905|4909|4908|4904|4903|17374
1634929800000|2021-10-22 19:10:00|4905|4904|4905|4904|4905|4904|4902|4901|18565
1634930100000|2021-10-22 19:15:00|4906|4905|4904|4903|4908|4907|4903|4902|30648
1634930400000|2021-10-22 19:20:00|4903|4902|4909|4908|4910|4909|4903|4902|39345
1634930700000|2021-10-22 19:25:00|4910|4909|4913|4912|4914|4913|4910|4909|79716
1634931000000|2021-10-22 19:30:00|4914|4913|4914|4913|4918|4917|4913|4912|73236
1634931300000|2021-10-22 19:35:00|4913|4912|4899|4898|4913|4912|4899|4898|99873
1634931600000|2021-10-22 19:40:00|4898|4897|4899|4898|4899|4898|4895|4894|85727
1634931900000|2021-10-22 19:45:00|4898|4897|4903|4902|4906|4905|4897|4896|156705
1634932200000|2021-10-22 19:50:00|4905|4903|4903|4902|4909|4908|4902|4901|98401
1634932500000|2021-10-22 19:55:00|4904|4903|4899|4898|4905|4904|4898|4897|176811
1635168600000|2021-10-25 13:30:00|4952|4950|4934|4931|4957|4954|4927|4922|74401
1635168900000|2021-10-25 13:35:00|4933|4929|4944|4941|4949|4946|4913|4908|73906
1635169200000|2021-10-25 13:40:00|4945|4942|4959|4958|4964|4962|4945|4942|102533
1635169500000|2021-10-25 13:45:00|4958|4957|4960|4958|4967|4965|4955|4954|66091
1635169800000|2021-10-25 13:50:00|4959|4957|4962|4960|4962|4960|4944|4942|52154
1635170100000|2021-10-25 13:55:00|4961|4959|4951|4950|4961|4960|4949|4948|55881
1635170400000|2021-10-25 14:00:00|4952|4951|4969|4968|4969|4968|4952|4951|58252
1635170700000|2021-10-25 14:05:00|4970|4969|4969|4969|4975|4974|4968|4967|28102
1635171000000|2021-10-25 14:10:00|4968|4967|4959|4958|4969|4968|4958|4957|37439
1635171300000|2021-10-25 14:15:00|4960|4959|4968|4967|4975|4974|4960|4959|46653
1635171600000|2021-10-25 14:20:00|4967|4968|4976|4975|4977|4976|4966|4965|95116
1635171900000|2021-10-25 14:25:00|4975|4974|4976|4975|4977|4976|4969|4968|88007
1635172200000|2021-10-25 14:30:00|4977|4976|4979|4978|4981|4980|4974|4973|42315
1635172500000|2021-10-25 14:35:00|4978|4977|4962|4961|4978|4977|4961|4959|107662
1635172800000|2021-10-25 14:40:00|4961|4960|4967|4966|4967|4966|4960|4959|22665
1635173100000|2021-10-25 14:45:00|4968|4967|4968|4967|4972|4971|4963|4962|37080
1635173400000|2021-10-25 14:50:00|4967|4966|4967|4966|4970|4969|4967|4966|46603
1635173700000|2021-10-25 14:55:00|4966|4967|4957|4956|4968|4967|4954|4953|32463
1635174000000|2021-10-25 15:00:00|4956|4955|4954|4953|4960|4959|4951|4950|143148
1635174300000|2021-10-25 15:05:00|4955|4954|4954|4953|4956|4955|4951|4950|46267
1635174600000|2021-10-25 15:10:00|4955|4954|4953|4952|4960|4959|4949|4948|60360
1635174900000|2021-10-25 15:15:00|4954|4953|4954|4953|4957|4956|4953|4952|168750
1635175200000|2021-10-25 15:20:00|4955|4954|4953|4952|4955|4954|4952|4951|47789
1635175500000|2021-10-25 15:25:00|4954|4953|4955|4954|4957|4956|4950|4949|55178
1635175800000|2021-10-25 15:30:00|4956|4955|4970|4969|4970|4969|4955|4953|44277
1635176100000|2021-10-25 15:35:00|4971|4970|4972|4971|4974|4973|4969|4968|51900
1635176400000|2021-10-25 15:40:00|4971|4970|4973|4972|4975|4974|4969|4968|31635
1635176700000|2021-10-25 15:45:00|4972|4971|4973|4972|4973|4972|4972|4971|14460
1635177000000|2021-10-25 15:50:00|4972|4971|4975|4974|4977|4976|4972|4971|24054
1635177300000|2021-10-25 15:55:00|4976|4975|4976|4975|4977|4976|4975|4974|12198
1635177600000|2021-10-25 16:00:00|4977|4976|4973|4972|4977|4976|4972|4971|30502
1635177900000|2021-10-25 16:05:00|4972|4971|4976|4975|4977|4976|4971|4970|18137
1635178200000|2021-10-25 16:10:00|4977|4976|4969|4968|4977|4976|4969|4968|23442
1635178500000|2021-10-25 16:15:00|4970|4969|4964|4963|4970|4969|4963|4962|13314
1635178800000|2021-10-25 16:20:00|4963|4962|4959|4958|4963|4962|4956|4955|17320
1635179100000|2021-10-25 16:25:00|4958|4957|4957|4956|4961|4960|4956|4955|18691
1635179400000|2021-10-25 16:30:00|4956|4955|4938|4937|4956|4955|4938|4937|72915
1635179700000|2021-10-25 16:35:00|4937|4936|4926|4925|4938|4937|4925|4924|24252
1635180000000|2021-10-25 16:40:00|4928|4926|4931|4930|4931|4930|4922|4921|32485
1635180300000|2021-10-25 16:45:00|4930|4929|4934|4933|4935|4934|4929|4928|22231
1635180600000|2021-10-25 16:50:00|4933|4932|4932|4931|4933|4932|4927|4927|16524
1635180900000|2021-10-25 16:55:00|4931|4930|4934|4933|4935|4934|4931|4930|9349
1635181200000|2021-10-25 17:00:00|4933|4932|4938|4937|4938|4937|4933|4932|16341
1635181500000|2021-10-25 17:05:00|4939|4938|4938|4937|4939|4938|4933|4932|24697
1635181800000|2021-10-25 17:10:00|4937|4936|4941|4940|4944|4943|4936|4935|20445
1635182100000|2021-10-25 17:15:00|4940|4939|4942|4941|4942|4941|4938|4937|12818
1635182400000|2021-10-25 17:20:00|4943|4942|4936|4935|4948|4947|4934|4933|33055
1635182700000|2021-10-25 17:25:00|4935|4934|4936|4935|4936|4935|4931|4930|18523
1635183000000|2021-10-25 17:30:00|4935|4934|4932|4931|4936|4935|4932|4931|13414
1635183300000|2021-10-25 17:35:00|4933|4932|4935|4934|4936|4935|4933|4932|24635
1635183600000|2021-10-25 17:40:00|4936|4935|4930|4929|4938|4937|4928|4927|20984
1635183900000|2021-10-25 17:45:00|4929|4928|4931|4930|4934|4933|4929|4928|24427
1635184200000|2021-10-25 17:50:00|4930|4929|4926|4925|4930|4929|4926|4925|16484
1635184500000|2021-10-25 17:55:00|4927|4926|4926|4925|4931|4930|4926|4925|22174
1635184800000|2021-10-25 18:00:00|4927|4926|4931|4930|4931|4930|4927|4926|18988
1635185100000|2021-10-25 18:05:00|4932|4931|4931|4930|4933|4932|4931|4930|14272
1635185400000|2021-10-25 18:10:00|4930|4929|4929|4928|4930|4929|4927|4926|16641
1635185700000|2021-10-25 18:15:00|4930|4929|4931|4930|4932|4931|4930|4929|15128
1635186000000|2021-10-25 18:20:00|4932|4931|4935|4934|4937|4936|4931|4930|194320
1635186300000|2021-10-25 18:25:00|4936|4935|4939|4938|4941|4940|4934|4933|230488
1635186600000|2021-10-25 18:30:00|4940|4939|4925|4924|4945|4944|4919|4918|221149
1635186900000|2021-10-25 18:35:00|4924|4923|4929|4928|4929|4928|4920|4919|21704
1635187200000|2021-10-25 18:40:00|4928|4927|4939|4938|4939|4938|4927|4926|23820
1635187500000|2021-10-25 18:45:00|4940|4939|4930|4929|4942|4941|4929|4928|69219
1635187800000|2021-10-25 18:50:00|4929|4928|4928|4927|4931|4930|4925|4924|60691
1635188100000|2021-10-25 18:55:00|4927|4926|4930|4929|4930|4929|4927|4926|25881
1635188400000|2021-10-25 19:00:00|4929|4928|4930|4929|4930|4930|4928|4927|41386
1635188700000|2021-10-25 19:05:00|4929|4928|4928|4927|4929|4928|4924|4923|26236
1635189000000|2021-10-25 19:10:00|4927|4926|4922|4921|4927|4926|4920|4919|18218
1635189300000|2021-10-25 19:15:00|4923|4922|4923|4922|4924|4923|4921|4920|17490
1635189600000|2021-10-25 19:20:00|4922|4921|4922|4921|4922|4921|4921|4920|16544
1635189900000|2021-10-25 19:25:00|4923|4922|4926|4925|4926|4925|4923|4922|19120
1635190200000|2021-10-25 19:30:00|4925|4924|4917|4916|4925|4924|4913|4912|43686
1635190500000|2021-10-25 19:35:00|4916|4915|4913|4912|4916|4915|4913|4912|27704
1635190800000|2021-10-25 19:40:00|4914|4913|4925|4924|4925|4924|4914|4913|69443
1635191100000|2021-10-25 19:45:00|4924|4923|4919|4918|4925|4924|4917|4916|58084
1635191400000|2021-10-25 19:50:00|4920|4919|4917|4916|4920|4919|4913|4912|73915
1635191700000|2021-10-25 19:55:00|4916|4915|4923|4922|4923|4922|4916|4915|141606
1635255000000|2021-10-26 13:30:00|4940|4932|4912|4908|4940|4936|4910|4908|104499
1635255300000|2021-10-26 13:35:00|4911|4909|4905|4904|4929|4926|4905|4904|30275
1635255600000|2021-10-26 13:40:00|4903|4903|4893|4891|4909|4908|4886|4884|72102
1635255900000|2021-10-26 13:45:00|4892|4890|4887|4886|4899|4898|4881|4880|70067
1635256200000|2021-10-26 13:50:00|4886|4885|4877|4875|4886|4885|4875|4874|45936
1635256500000|2021-10-26 13:55:00|4876|4874|4867|4866|4877|4875|4865|4864|51481
1635256800000|2021-10-26 14:00:00|4868|4867|4868|4867|4870|4869|4856|4855|66757
1635257100000|2021-10-26 14:05:00|4867|4866|4875|4874|4884|4883|4862|4861|93476
1635257400000|2021-10-26 14:10:00|4876|4875|4885|4884|4887|4886|4874|4873|21349
1635257700000|2021-10-26 14:15:00|4886|4885|4881|4880|4887|4886|4876|4874|25194
1635258000000|2021-10-26 14:20:00|4880|4879|4879|4878|4883|4882|4876|4875|33675
1635258300000|2021-10-26 14:25:00|4878|4877|4878|4877|4882|4881|4876|4875|24289
1635258600000|2021-10-26 14:30:00|4877|4876|4877|4876|4880|4879|4874|4873|35258
1635258900000|2021-10-26 14:35:00|4876|4875|4868|4867|4879|4878|4866|4865|41469
1635259200000|2021-10-26 14:40:00|4867|4866|4863|4862|4867|4866|4858|4857|60630
1635259500000|2021-10-26 14:45:00|4862|4861|4866|4865|4866|4865|4861|4860|37679
1635259800000|2021-10-26 14:50:00|4867|4866|4867|4866|4870|4869|4866|4865|30127
1635260100000|2021-10-26 14:55:00|4868|4867|4867|4867|4869|4868|4863|4862|48191
1635260400000|2021-10-26 15:00:00|4866|4866|4862|4861|4867|4866|4861|4860|50880
1635260700000|2021-10-26 15:05:00|4861|4860|4863|4862|4867|4867|4861|4860|38407
1635261000000|2021-10-26 15:10:00|4864|4863|4867|4866|4868|4867|4860|4859|55147
1635261300000|2021-10-26 15:15:00|4866|4865|4856|4855|4866|4865|4850|4849|87222
1635261600000|2021-10-26 15:20:00|4855|4854|4857|4856|4866|4865|4855|4854|54587
1635261900000|2021-10-26 15:25:00|4858|4857|4859|4858|4861|4860|4854|4853|33112
1635262200000|2021-10-26 15:30:00|4858|4857|4865|4864|4869|4868|4857|4856|57669
1635262500000|2021-10-26 15:35:00|4866|4865|4868|4867|4870|4869|4862|4861|39238
1635262800000|2021-10-26 15:40:00|4867|4866|4869|4868|4869|4868|4865|4864|40094
1635263100000|2021-10-26 15:45:00|4868|4867|4865|4864|4868|4867|4862|4861|20246
1635263400000|2021-10-26 15:50:00|4864|4863|4858|4857|4864|4863|4857|4856|24324
1635263700000|2021-10-26 15:55:00|4859|4858|4855|4854|4860|4859|4855|4854|32534
1635264000000|2021-10-26 16:00:00|4856|4855|4856|4855|4857|4856|4853|4852|28158
1635264300000|2021-10-26 16:05:00|4855|4854|4846|4845|4857|4856|4846|4845|36263
1635264600000|2021-10-26 16:10:00|4845|4844|4846|4845|4849|4848|4842|4841|81457
1635264900000|2021-10-26 16:15:00|4845|4844|4842|4841|4846|4845|4841|4840|54880
1635265200000|2021-10-26 16:20:00|4843|4842|4844|4843|4845|4844|4841|4840|49358
1635265500000|2021-10-26 16:25:00|4845|4844|4840|4839|4845|4844|4840|4839|42710
1635265800000|2021-10-26 16:30:00|4839|4838|4829|4828|4839|4839|4827|4826|67729
1635266100000|2021-10-26 16:35:00|4828|4827|4811|4810|4828|4827|4810|4809|108517
1635266400000|2021-10-26 16:40:00|4810|4809|4816|4815|4817|4817|4808|4807|335737
1635266700000|2021-10-26 16:45:00|4817|4816|4806|4805|4820|4819|4802|4801|90092
1635267000000|2021-10-26 16:50:00|4805|4804|4817|4816|4817|4816|4804|4803|49205
1635267300000|2021-10-26 16:55:00|4818|4817|4821|4820|4824|4823|4816|4815|43071
1635267600000|2021-10-26 17:00:00|4820|4819|4823|4822|4825|4824|4817|4816|35125
1635267900000|2021-10-26 17:05:00|4825|4824|4831|4830|4834|4833|4823|4822|45549
1635268200000|2021-10-26 17:10:00|4830|4829|4825|4824|4831|4830|4821|4820|19324
1635268500000|2021-10-26 17:15:00|4826|4825|4829|4828|4832|4831|4824|4823|25619
1635268800000|2021-10-26 17:20:00|4830|4829|4829|4828|4831|4830|4826|4825|27085
1635269100000|2021-10-26 17:25:00|4828|4827|4831|4830|4832|4831|4827|4826|31893
1635269400000|2021-10-26 17:30:00|4830|4829|4830|4829|4832|4831|4827|4826|49434
1635269700000|2021-10-26 17:35:00|4829|4828|4826|4825|4829|4829|4825|4824|42108
1635270000000|2021-10-26 17:40:00|4827|4826|4828|4827|4831|4830|4826|4825|41776
1635270300000|2021-10-26 17:45:00|4829|4828|4831|4830|4831|4830|4827|4826|32199
1635270600000|2021-10-26 17:50:00|4830|4829|4833|4832|4837|4836|4828|4827|31817
1635270900000|2021-10-26 17:55:00|4834|4833|4836|4835|4839|4838|4832|4831|29223
1635271200000|2021-10-26 18:00:00|4837|4836|4839|4838|4839|4838|4836|4835|36377
1635271500000|2021-10-26 18:05:00|4840|4839|4837|4836|4842|4841|4837|4836|20661
1635271800000|2021-10-26 18:10:00|4836|4835|4841|4840|4841|4840|4835|4834|34010
1635272100000|2021-10-26 18:15:00|4842|4841|4842|4841|4842|4841|4840|4839|16053
1635272400000|2021-10-26 18:20:00|4841|4840|4836|4835|4844|4843|4835|4834|36982
1635272700000|2021-10-26 18:25:00|4837|4836|4837|4836|4840|4839|4836|4835|32703
1635273000000|2021-10-26 18:30:00|4838|4837|4837|4836|4842|4841|4837|4836|41644
1635273300000|2021-10-26 18:35:00|4838|4837|4836|4835|4840|4839|4836|4835|28057
1635273600000|2021-10-26 18:40:00|4837|4836|4842|4841|4844|4844|4836|4835|48022
1635273900000|2021-10-26 18:45:00|4841|4840|4843|4842|4844|4843|4841|4840|22993
1635274200000|2021-10-26 18:50:00|4844|4843|4843|4842|4844|4843|4842|4841|25868
1635274500000|2021-10-26 18:55:00|4844|4843|4843|4842|4847|4846|4843|4842|72606
1635274800000|2021-10-26 19:00:00|4844|4843|4850|4849|4850|4849|4842|4841|85206
1635275100000|2021-10-26 19:05:00|4849|4848|4832|4831|4849|4848|4832|4831|57681
1635275400000|2021-10-26 19:10:00|4833|4832|4835|4834|4839|4838|4833|4832|47202
1635275700000|2021-10-26 19:15:00|4834|4833|4842|4841|4844|4843|4832|4831|50968
1635276000000|2021-10-26 19:20:00|4843|4842|4845|4844|4845|4844|4842|4841|25103
1635276300000|2021-10-26 19:25:00|4844|4845|4845|4844|4848|4847|4844|4844|31474
1635276600000|2021-10-26 19:30:00|4846|4845|4845|4844|4848|4847|4843|4842|50926
1635276900000|2021-10-26 19:35:00|4844|4843|4843|4842|4845|4844|4841|4840|29639
1635277200000|2021-10-26 19:40:00|4844|4843|4844|4843|4846|4845|4841|4840|48788
1635277500000|2021-10-26 19:45:00|4845|4844|4842|4841|4849|4848|4842|4841|49344
1635277800000|2021-10-26 19:50:00|4841|4840|4835|4834|4841|4840|4833|4832|167126
1635278100000|2021-10-26 19:55:00|4834|4833|4832|4831|4836|4835|4831|4830|240997
1635341400000|2021-10-27 13:30:00|4846|4826|4790|4788|4853|4845|4785|4782|130428
1635341700000|2021-10-27 13:35:00|4791|4789|4773|4771|4796|4793|4769|4766|82323
1635342000000|2021-10-27 13:40:00|4774|4772|4778|4777|4789|4788|4763|4762|75812
1635342300000|2021-10-27 13:45:00|4777|4775|4784|4782|4798|4797|4772|4771|71608
1635342600000|2021-10-27 13:50:00|4783|4781|4784|4783|4786|4784|4776|4775|31835
1635342900000|2021-10-27 13:55:00|4783|4782|4775|4774|4783|4782|4756|4755|66943
1635343200000|2021-10-27 14:00:00|4776|4775|4783|4782|4785|4784|4770|4769|67158
1635343500000|2021-10-27 14:05:00|4782|4781|4775|4774|4782|4781|4769|4768|44414
1635343800000|2021-10-27 14:10:00|4774|4773|4781|4780|4790|4789|4774|4773|42031
1635344100000|2021-10-27 14:15:00|4780|4779|4766|4765|4783|4782|4763|4761|44305
1635344400000|2021-10-27 14:20:00|4765|4764|4757|4756|4770|4769|4756|4755|41573
1635344700000|2021-10-27 14:25:00|4758|4757|4741|4740|4758|4757|4738|4737|62929
1635345000000|2021-10-27 14:30:00|4740|4739|4743|4742|4756|4755|4738|4737|48069
1635345300000|2021-10-27 14:35:00|4742|4741|4740|4739|4745|4744|4736|4735|62404
1635345600000|2021-10-27 14:40:00|4739|4740|4749|4748|4751|4750|4738|4737|58524
1635345900000|2021-10-27 14:45:00|4750|4749|4752|4751|4753|4752|4746|4745|35146
1635346200000|2021-10-27 14:50:00|4753|4752|4761|4760|4761|4760|4747|4746|61712
1635346500000|2021-10-27 14:55:00|4760|4759|4751|4750|4763|4761|4746|4745|46398
1635346800000|2021-10-27 15:00:00|4750|4749|4761|4760|4768|4767|4749|4748|52437
1635347100000|2021-10-27 15:05:00|4762|4761|4757|4756|4762|4761|4752|4751|36437
1635347400000|2021-10-27 15:10:00|4756|4755|4763|4762|4763|4762|4756|4755|14831
1635347700000|2021-10-27 15:15:00|4764|4763|4763|4762|4769|4768|4763|4762|37071
1635348000000|2021-10-27 15:20:00|4764|4763|4759|4758|4764|4763|4758|4757|24575
1635348300000|2021-10-27 15:25:00|4760|4759|4756|4755|4760|4759|4756|4755|33851
1635348600000|2021-10-27 15:30:00|4755|4754|4758|4757|4758|4757|4752|4751|41543
1635348900000|2021-10-27 15:35:00|4757|4756|4757|4756|4758|4757|4749|4748|48862
1635349200000|2021-10-27 15:40:00|4756|4755|4754|4753|4763|4762|4754|4753|49428
1635349500000|2021-10-27 15:45:00|4755|4754|4750|4749|4757|4756|4750|4749|35128
1635349800000|2021-10-27 15:50:00|4751|4750|4754|4753|4757|4756|4751|4750|49114
1635350100000|2021-10-27 15:55:00|4755|4754|4755|4754|4757|4756|4749|4748|26015
1635350400000|2021-10-27 16:00:00|4756|4755|4752|4751|4757|4756|4751|4750|25480
1635350700000|2021-10-27 16:05:00|4751|4750|4760|4759|4763|4762|4751|4750|34126
1635351000000|2021-10-27 16:10:00|4761|4760|4754|4753|4762|4761|4753|4752|38910
1635351300000|2021-10-27 16:15:00|4755|4754|4753|4752|4756|4755|4752|4751|35011
1635351600000|2021-10-27 16:20:00|4752|4751|4743|4742|4753|4752|4742|4741|62921
1635351900000|2021-10-27 16:25:00|4744|4743|4743|4742|4746|4745|4742|4741|39531
1635352200000|2021-10-27 16:30:00|4744|4743|4728|4727|4745|4744|4728|4727|125268
1635352500000|2021-10-27 16:35:00|4729|4726|4723|4722|4733|4732|4723|4722|72639
1635352800000|2021-10-27 16:40:00|4722|4721|4728|4727|4728|4727|4722|4721|29771
1635353100000|2021-10-27 16:45:00|4727|4726|4716|4715|4727|4726|4714|4713|34361
1635353400000|2021-10-27 16:50:00|4717|4716|4716|4715|4721|4720|4716|4715|27562
1635353700000|2021-10-27 16:55:00|4715|4714|4721|4720|4723|4722|4715|4714|34879
1635354000000|2021-10-27 17:00:00|4722|4721|4711|4710|4722|4721|4710|4709|52566
1635354300000|2021-10-27 17:05:00|4712|4711|4717|4716|4718|4717|4712|4711|32780
1635354600000|2021-10-27 17:10:00|4718|4717|4719|4718|4722|4721|4717|4716|38729
1635354900000|2021-10-27 17:15:00|4718|4717|4720|4719|4721|4720|4717|4716|36921
1635355200000|2021-10-27 17:20:00|4721|4720|4727|4726|4730|4729|4721|4720|59670
1635355500000|2021-10-27 17:25:00|4728|4727|4732|4731|4735|4734|4728|4727|23866
1635355800000|2021-10-27 17:30:00|4731|4730|4730|4729|4733|4732|4729|4728|21717
1635356100000|2021-10-27 17:35:00|4731|4730|4731|4730|4731|4730|4724|4723|35017
1635356400000|2021-10-27 17:40:00|4730|4729|4730|4729|4730|4729|4726|4725|27197
1635356700000|2021-10-27 17:45:00|4729|4728|4733|4732|4740|4739|4729|4728|79601
1635357000000|2021-10-27 17:50:00|4732|4731|4741|4740|4741|4740|4731|4730|23977
1635357300000|2021-10-27 17:55:00|4742|4741|4744|4743|4744|4743|4740|4739|24140
1635357600000|2021-10-27 18:00:00|4743|4744|4747|4746|4748|4747|4740|4739|28923
1635357900000|2021-10-27 18:05:00|4746|4745|4742|4741|4746|4745|4739|4737|32901
1635358200000|2021-10-27 18:10:00|4743|4742|4751|4750|4751|4750|4743|4742|31784
1635358500000|2021-10-27 18:15:00|4750|4749|4751|4750|4753|4752|4750|4749|24206
1635358800000|2021-10-27 18:20:00|4752|4751|4754|4753|4756|4755|4752|4751|48066
1635359100000|2021-10-27 18:25:00|4753|4752|4756|4755|4756|4755|4752|4751|19998
1635359400000|2021-10-27 18:30:00|4755|4754|4755|4754|4756|4755|4750|4749|34926
1635359700000|2021-10-27 18:35:00|4756|4755|4755|4754|4756|4755|4754|4753|18372
1635360000000|2021-10-27 18:40:00|4754|4753|4751|4750|4757|4756|4750|4749|43623
1635360300000|2021-10-27 18:45:00|4752|4751|4749|4748|4756|4755|4749|4748|35087
1635360600000|2021-10-27 18:50:00|4750|4749|4747|4746|4751|4750|4746|4745|31552
1635360900000|2021-10-27 18:55:00|4746|4745|4751|4750|4751|4750|4742|4741|39416
1635361200000|2021-10-27 19:00:00|4750|4749|4748|4747|4751|4750|4747|4746|24243
1635361500000|2021-10-27 19:05:00|4749|4748|4750|4749|4752|4751|4749|4748|24144
1635361800000|2021-10-27 19:10:00|4749|4748|4745|4744|4749|4748|4745|4744|19384
1635362100000|2021-10-27 19:15:00|4746|4745|4738|4737|4749|4748|4736|4735|40261
1635362400000|2021-10-27 19:20:00|4737|4736|4731|4730|4738|4737|4728|4727|184880
1635362700000|2021-10-27 19:25:00|4730|4729|4731|4730|4735|4734|4727|4726|41465
1635363000000|2021-10-27 19:30:00|4730|4729|4725|4724|4733|4732|4723|4722|110718
1635363300000|2021-10-27 19:35:00|4724|4723|4726|4725|4729|4728|4723|4722|79792
1635363600000|2021-10-27 19:40:00|4725|4726|4726|4725|4727|4726|4722|4721|78328
1635363900000|2021-10-27 19:45:00|4725|4724|4719|4718|4725|4724|4718|4717|108167
1635364200000|2021-10-27 19:50:00|4720|4719|4713|4712|4721|4720|4712|4711|113653
1635364500000|2021-10-27 19:55:00|4714|4713|4712|4711|4716|4715|4710|4709|280707
1635427800000|2021-10-28 13:30:00|4708|4707|4706|4703|4718|4716|4674|4671|147238
1635428100000|2021-10-28 13:35:00|4707|4704|4710|4709|4730|4728|4707|4704|42503
1635428400000|2021-10-28 13:40:00|4709|4708|4706|4704|4713|4712|4687|4686|65308
1635428700000|2021-10-28 13:45:00|4707|4705|4721|4720|4722|4721|4698|4697|51257
1635429000000|2021-10-28 13:50:00|4722|4721|4724|4722|4725|4724|4712|4711|29494
1635429300000|2021-10-28 13:55:00|4723|4723|4711|4710|4735|4734|4703|4702|54206
1635429600000|2021-10-28 14:00:00|4712|4709|4700|4698|4712|4711|4696|4695|88911
1635429900000|2021-10-28 14:05:00|4698|4697|4708|4707|4713|4712|4694|4692|45804
1635430200000|2021-10-28 14:10:00|4707|4706|4693|4692|4710|4709|4687|4686|57759
1635430500000|2021-10-28 14:15:00|4692|4691|4688|4687|4698|4697|4686|4685|54235
1635430800000|2021-10-28 14:20:00|4687|4686|4693|4692|4697|4696|4686|4685|24684
1635431100000|2021-10-28 14:25:00|4694|4691|4710|4709|4714|4712|4694|4691|22989
1635431400000|2021-10-28 14:30:00|4711|4710|4706|4705|4711|4710|4698|4697|36170
1635431700000|2021-10-28 14:35:00|4707|4706|4721|4719|4722|4721|4706|4705|34702
1635432000000|2021-10-28 14:40:00|4720|4720|4716|4715|4721|4720|4713|4712|46465
1635432300000|2021-10-28 14:45:00|4717|4716|4723|4722|4724|4723|4713|4712|29917
1635432600000|2021-10-28 14:50:00|4724|4723|4717|4716|4724|4723|4715|4714|27672
1635432900000|2021-10-28 14:55:00|4716|4715|4723|4722|4725|4724|4716|4715|31900
1635433200000|2021-10-28 15:00:00|4724|4723|4724|4723|4724|4723|4719|4718|26778
1635433500000|2021-10-28 15:05:00|4723|4722|4720|4719|4723|4722|4715|4714|20021
1635433800000|2021-10-28 15:10:00|4719|4718|4713|4712|4722|4721|4712|4711|16849
1635434100000|2021-10-28 15:15:00|4714|4713|4717|4716|4717|4716|4713|4712|36747
1635434400000|2021-10-28 15:20:00|4716|4715|4700|4699|4718|4717|4699|4698|31720
1635434700000|2021-10-28 15:25:00|4701|4700|4694|4693|4701|4700|4693|4692|28567
1635435000000|2021-10-28 15:30:00|4695|4694|4699|4698|4704|4703|4694|4693|26502
1635435300000|2021-10-28 15:35:00|4698|4697|4703|4702|4705|4704|4698|4697|27325
1635435600000|2021-10-28 15:40:00|4704|4703|4702|4701|4707|4706|4700|4699|50154
1635435900000|2021-10-28 15:45:00|4703|4702|4694|4693|4710|4709|4694|4693|74486
1635436200000|2021-10-28 15:50:00|4693|4692|4687|4686|4693|4692|4685|4684|58658
1635436500000|2021-10-28 15:55:00|4686|4685|4687|4686|4694|4693|4682|4681|109509
1635436800000|2021-10-28 16:00:00|4688|4687|4694|4693|4694|4693|4688|4687|26971
1635437100000|2021-10-28 16:05:00|4695|4694|4692|4691|4696|4695|4691|4690|22055
1635437400000|2021-10-28 16:10:00|4693|4692|4694|4693|4697|4696|4691|4690|18705
1635437700000|2021-10-28 16:15:00|4693|4694|4697|4696|4698|4697|4693|4694|26062
1635438000000|2021-10-28 16:20:00|4696|4695|4693|4692|4696|4695|4691|4690|20071
1635438300000|2021-10-28 16:25:00|4694|4693|4686|4685|4695|4694|4686|4685|15865
1635438600000|2021-10-28 16:30:00|4687|4686|4691|4690|4692|4691|4687|4686|20447
1635438900000|2021-10-28 16:35:00|4692|4691|4694|4693|4698|4697|4690|4689|43843
1635439200000|2021-10-28 16:40:00|4693|4692|4694|4693|4694|4693|4684|4683|31907
1635439500000|2021-10-28 16:45:00|4695|4694|4701|4700|4702|4701|4694|4693|40880
1635439800000|2021-10-28 16:50:00|4702|4701|4703|4702|4703|4702|4697|4696|22844
1635440100000|2021-10-28 16:55:00|4704|4703|4697|4696|4704|4703|4694|4693|29528
1635440400000|2021-10-28 17:00:00|4698|4697|4694|4693|4699|4698|4692|4691|29946
1635440700000|2021-10-28 17:05:00|4693|4692|4694|4693|4694|4693|4692|4691|14457
1635441000000|2021-10-28 17:10:00|4693|4692|4693|4692|4695|4694|4691|4690|33787
1635441300000|2021-10-28 17:15:00|4694|4693|4688|4687|4695|4694|4688|4687|37174
1635441600000|2021-10-28 17:20:00|4687|4686|4691|4690|4691|4690|4687|4686|23922
1635441900000|2021-10-28 17:25:00|4692|4691|4692|4691|4694|4693|4688|4687|20781
1635442200000|2021-10-28 17:30:00|4691|4690|4692|4691|4694|4693|4691|4690|41983
1635442500000|2021-10-28 17:35:00|4693|4692|4691|4690|4693|4692|4688|4687|17752
1635442800000|2021-10-28 17:40:00|4690|4689|4689|4688|4692|4691|4689|4688|22545
1635443100000|2021-10-28 17:45:00|4688|4687|4689|4688|4690|4689|4686|4685|24783
1635443400000|2021-10-28 17:50:00|4690|4689|4694|4693|4694|4693|4690|4689|20925
1635443700000|2021-10-28 17:55:00|4693|4692|4689|4688|4693|4692|4688|4687|36266
1635444000000|2021-10-28 18:00:00|4690|4689|4686|4685|4693|4692|4684|4683|46728
1635444300000|2021-10-28 18:05:00|4687|4686|4688|4687|4690|4689|4687|4686|30584
1635444600000|2021-10-28 18:10:00|4689|4688|4692|4691|4693|4692|4688|4687|42806
1635444900000|2021-10-28 18:15:00|4691|4690|4693|4692|4693|4692|4690|4689|19287
1635445200000|2021-10-28 18:20:00|4694|4693|4691|4690|4694|4693|4690|4689|21487
1635445500000|2021-10-28 18:25:00|4692|4691|4687|4686|4693|4692|4687|4686|30958
1635445800000|2021-10-28 18:30:00|4686|4685|4684|4683|4687|4686|4683|4682|35829
1635446100000|2021-10-28 18:35:00|4683|4682|4678|4677|4683|4682|4677|4676|46371
1635446400000|2021-10-28 18:40:00|4679|4678|4678|4677|4681|4680|4678|4677|44126
1635446700000|2021-10-28 18:45:00|4679|4678|4676|4675|4679|4678|4673|4672|71884
1635447000000|2021-10-28 18:50:00|4675|4674|4677|4676|4680|4679|4675|4674|24965
1635447300000|2021-10-28 18:55:00|4678|4677|4679|4678|4679|4678|4674|4673|32176
1635447600000|2021-10-28 19:00:00|4680|4679|4679|4678|4682|4681|4677|4677|36006
1635447900000|2021-10-28 19:05:00|4680|4679|4678|4677|4680|4679|4677|4676|28262
1635448200000|2021-10-28 19:10:00|4677|4676|4674|4673|4677|4676|4674|4673|38192
1635448500000|2021-10-28 19:15:00|4673|4672|4678|4677|4680|4679|4673|4672|40484
1635448800000|2021-10-28 19:20:00|4677|4676|4681|4680|4683|4682|4676|4675|26472
1635449100000|2021-10-28 19:25:00|4682|4681|4680|4679|4683|4682|4678|4677|26003
1635449400000|2021-10-28 19:30:00|4679|4678|4670|4669|4680|4679|4670|4669|105246
1635449700000|2021-10-28 19:35:00|4669|4668|4679|4678|4682|4681|4666|4665|75180
1635450000000|2021-10-28 19:40:00|4680|4679|4684|4683|4687|4686|4679|4678|57808
1635450300000|2021-10-28 19:45:00|4683|4682|4691|4690|4691|4690|4682|4681|57123
1635450600000|2021-10-28 19:50:00|4692|4691|4710|4709|4712|4711|4691|4690|181049
1635450900000|2021-10-28 19:55:00|4709|4708|4710|4709|4713|4712|4707|4706|233670
1635514200000|2021-10-29 13:30:00|4691|4681|4716|4712|4717|4713|4678|4675|85933
1635514500000|2021-10-29 13:35:00|4717|4713|4697|4694|4719|4716|4689|4687|29833
1635514800000|2021-10-29 13:40:00|4695|4693|4685|4682|4706|4704|4682|4681|36623
1635515100000|2021-10-29 13:45:00|4684|4681|4698|4698|4705|4704|4683|4681|32147
1635515400000|2021-10-29 13:50:00|4700|4697|4714|4713|4714|4713|4697|4695|34883
1635515700000|2021-10-29 13:55:00|4713|4712|4699|4698|4715|4714|4697|4696|36127
1635516000000|2021-10-29 14:00:00|4700|4697|4701|4700|4704|4703|4695|4694|39154
1635516300000|2021-10-29 14:05:00|4702|4701|4704|4702|4707|4706|4696|4695|22510
1635516600000|2021-10-29 14:10:00|4703|4701|4700|4699|4708|4707|4694|4693|43732
1635516900000|2021-10-29 14:15:00|4699|4698|4702|4701|4702|4701|4694|4693|24727
1635517200000|2021-10-29 14:20:00|4701|4700|4705|4704|4711|4710|4701|4700|29259
1635517500000|2021-10-29 14:25:00|4704|4703|4706|4705|4707|4706|4696|4695|21725
1635517800000|2021-10-29 14:30:00|4705|4704|4713|4712|4713|4712|4699|4698|25165
1635518100000|2021-10-29 14:35:00|4712|4711|4717|4716|4722|4720|4712|4711|22737
1635518400000|2021-10-29 14:40:00|4718|4715|4712|4711|4718|4716|4710|4709|15452
1635518700000|2021-10-29 14:45:00|4713|4712|4717|4716|4720|4719|4711|4710|18930
1635519000000|2021-10-29 14:50:00|4718|4717|4715|4714|4720|4719|4714|4713|44463
1635519300000|2021-10-29 14:55:00|4716|4715|4719|4718|4721|4720|4716|4715|11543
1635519600000|2021-10-29 15:00:00|4720|4719|4725|4724|4725|4724|4719|4718|17332
1635519900000|2021-10-29 15:05:00|4724|4723|4724|4723|4728|4727|4720|4719|55079
1635520200000|2021-10-29 15:10:00|4723|4722|4719|4718|4728|4727|4717|4716|50040
1635520500000|2021-10-29 15:15:00|4718|4717|4714|4713|4720|4719|4713|4712|14037
1635520800000|2021-10-29 15:20:00|4713|4712|4716|4715|4717|4716|4709|4708|20394
1635521100000|2021-10-29 15:25:00|4717|4716|4716|4715|4721|4720|4714|4713|29802
1635521400000|2021-10-29 15:30:00|4717|4716|4721|4720|4722|4721|4717|4716|21647
1635521700000|2021-10-29 15:35:00|4720|4719|4720|4719|4721|4720|4718|4717|16835
1635522000000|2021-10-29 15:40:00|4719|4718|4711|4710|4719|4718|4711|4710|12179
1635522300000|2021-10-29 15:45:00|4712|4711|4712|4711|4715|4714|4710|4709|16436
1635522600000|2021-10-29 15:50:00|4713|4712|4716|4715|4719|4718|4712|4711|14711
1635522900000|2021-10-29 15:55:00|4717|4716|4714|4713|4717|4716|4714|4713|11232
1635523200000|2021-10-29 16:00:00|4713|4712|4710|4709|4713|4712|4709|4708|8592
1635523500000|2021-10-29 16:05:00|4709|4710|4715|4714|4715|4714|4708|4707|13453
1635523800000|2021-10-29 16:10:00|4716|4715|4716|4715|4718|4717|4715|4714|10886
1635524100000|2021-10-29 16:15:00|4717|4716|4716|4715|4718|4717|4716|4715|9502
1635524400000|2021-10-29 16:20:00|4715|4714|4723|4722|4723|4722|4714|4713|20934
1635524700000|2021-10-29 16:25:00|4722|4721|4724|4723|4724|4723|4721|4720|6587
1635525000000|2021-10-29 16:30:00|4723|4722|4718|4717|4723|4722|4717|4716|39537
1635525300000|2021-10-29 16:35:00|4719|4718|4722|4721|4724|4723|4718|4718|9485
1635525600000|2021-10-29 16:40:00|4723|4722|4727|4726|4728|4727|4723|4722|11313
1635525900000|2021-10-29 16:45:00|4726|4725|4723|4722|4727|4726|4723|4722|7125
1635526200000|2021-10-29 16:50:00|4722|4721|4717|4716|4722|4721|4716|4715|12868
1635526500000|2021-10-29 16:55:00|4718|4717|4716|4715|4719|4718|4713|4712|10623
1635526800000|2021-10-29 17:00:00|4715|4714|4718|4717|4720|4719|4714|4713|44542
1635527100000|2021-10-29 17:05:00|4719|4718|4722|4721|4723|4722|4717|4716|10397
1635527400000|2021-10-29 17:10:00|4723|4722|4718|4717|4723|4722|4718|4717|11103
1635527700000|2021-10-29 17:15:00|4717|4716|4717|4716|4717|4716|4715|4714|21044
1635528000000|2021-10-29 17:20:00|4718|4717|4715|4714|4718|4717|4715|4714|23673
1635528300000|2021-10-29 17:25:00|4714|4713|4716|4715|4717|4716|4714|4713|14931
1635528600000|2021-10-29 17:30:00|4717|4716|4716|4715|4718|4717|4715|4714|10642
1635528900000|2021-10-29 17:35:00|4717|4716|4714|4713|4717|4716|4713|4712|14750
1635529200000|2021-10-29 17:40:00|4713|4712|4712|4711|4714|4713|4711|4710|9643
1635529500000|2021-10-29 17:45:00|4711|4710|4708|4707|4711|4710|4706|4705|26828
1635529800000|2021-10-29 17:50:00|4709|4708|4709|4708|4709|4708|4707|4706|10028
1635530100000|2021-10-29 17:55:00|4710|4709|4713|4712|4713|4712|4710|4709|12251
1635530400000|2021-10-29 18:00:00|4712|4711|4712|4711|4713|4712|4711|4710|14899
1635530700000|2021-10-29 18:05:00|4713|4712|4712|4711|4713|4712|4710|4709|30049
1635531000000|2021-10-29 18:10:00|4711|4710|4710|4709|4712|4711|4709|4708|27597
1635531300000|2021-10-29 18:15:00|4711|4710|4708|4707|4712|4711|4708|4707|20514
1635531600000|2021-10-29 18:20:00|4709|4708|4703|4702|4709|4708|4702|4701|33543
1635531900000|2021-10-29 18:25:00|4704|4703|4703|4702|4706|4705|4702|4701|23904
1635532200000|2021-10-29 18:30:00|4702|4701|4703|4702|4704|4703|4701|4700|15743
1635532500000|2021-10-29 18:35:00|4704|4703|4706|4705|4707|4706|4703|4702|15916
1635532800000|2021-10-29 18:40:00|4707|4706|4711|4710|4714|4713|4707|4706|32717
1635533100000|2021-10-29 18:45:00|4710|4709|4704|4703|4711|4710|4699|4698|46631
1635533400000|2021-10-29 18:50:00|4705|4704|4705|4704|4705|4704|4703|4702|12733
1635533700000|2021-10-29 18:55:00|4704|4703|4701|4700|4704|4703|4698|4697|41391
1635534000000|2021-10-29 19:00:00|4700|4699|4701|4700|4704|4703|4699|4698|23295
1635534300000|2021-10-29 19:05:00|4702|4701|4704|4703|4708|4707|4702|4701|14830
1635534600000|2021-10-29 19:10:00|4705|4704|4705|4704|4706|4705|4699|4698|35895
1635534900000|2021-10-29 19:15:00|4704|4703|4701|4700|4704|4703|4697|4696|31181
1635535200000|2021-10-29 19:20:00|4700|4699|4698|4697|4702|4701|4698|4697|20152
1635535500000|2021-10-29 19:25:00|4697|4695|4698|4697|4699|4698|4696|4695|15657
1635535800000|2021-10-29 19:30:00|4699|4698|4703|4702|4704|4703|4699|4698|41572
1635536100000|2021-10-29 19:35:00|4702|4701|4702|4701|4704|4703|4699|4698|42413
1635536400000|2021-10-29 19:40:00|4703|4702|4704|4703|4707|4706|4703|4702|42235
1635536700000|2021-10-29 19:45:00|4705|4704|4710|4709|4712|4711|4705|4703|46380
1635537000000|2021-10-29 19:50:00|4709|4708|4715|4714|4723|4719|4706|4705|156397
1635537300000|2021-10-29 19:55:00|4714|4713|4702|4701|4714|4713|4702|4701|219722
1635773400000|2021-11-01 13:30:00|4711|4710|4704|4701|4728|4725|4686|4681|148827
1635773700000|2021-11-01 13:35:00|4702|4700|4711|4710|4721|4720|4702|4700|63597
1635774000000|2021-11-01 13:40:00|4710|4709|4736|4735|4746|4745|4710|4709|114021
1635774300000|2021-11-01 13:45:00|4737|4736|4738|4737|4743|4742|4732|4731|82424
1635774600000|2021-11-01 13:50:00|4739|4736|4745|4744|4753|4751|4737|4735|98303
1635774900000|2021-11-01 13:55:00|4746|4745|4755|4754|4760|4759|4745|4744|37597
1635775200000|2021-11-01 14:00:00|4754|4753|4744|4743|4760|4758|4736|4735|99781
1635775500000|2021-11-01 14:05:00|4745|4744|4759|4758|4760|4759|4744|4743|54057
1635775800000|2021-11-01 14:10:00|4760|4759|4751|4750|4762|4761|4749|4748|53851
1635776100000|2021-11-01 14:15:00|4750|4749|4753|4752|4757|4756|4749|4748|31862
1635776400000|2021-11-01 14:20:00|4752|4751|4738|4737|4755|4754|4735|4734|55240
1635776700000|2021-11-01 14:25:00|4739|4738|4744|4743|4745|4744|4739|4738|45592
1635777000000|2021-11-01 14:30:00|4743|4742|4752|4751|4752|4751|4737|4736|65885
1635777300000|2021-11-01 14:35:00|4751|4750|4754|4753|4759|4758|4750|4749|46843
1635777600000|2021-11-01 14:40:00|4753|4752|4747|4746|4757|4756|4743|4742|37473
1635777900000|2021-11-01 14:45:00|4746|4745|4740|4739|4746|4745|4735|4734|28652
1635778200000|2021-11-01 14:50:00|4739|4738|4749|4748|4750|4749|4736|4735|74010
1635778500000|2021-11-01 14:55:00|4750|4749|4765|4764|4769|4768|4745|4744|87872
1635778800000|2021-11-01 15:00:00|4764|4763|4761|4760|4764|4763|4757|4756|137264
1635779100000|2021-11-01 15:05:00|4760|4759|4756|4755|4762|4761|4753|4752|77655
1635779400000|2021-11-01 15:10:00|4755|4754|4761|4760|4761|4760|4753|4752|87994
1635779700000|2021-11-01 15:15:00|4760|4759|4761|4760|4762|4761|4757|4756|17407
1635780000000|2021-11-01 15:20:00|4760|4759|4755|4754|4760|4759|4754|4753|48767
1635780300000|2021-11-01 15:25:00|4756|4755|4759|4758|4761|4760|4755|4754|26985
1635780600000|2021-11-01 15:30:00|4760|4759|4761|4760|4761|4760|4758|4757|32999
1635780900000|2021-11-01 15:35:00|4760|4759|4752|4751|4760|4759|4751|4750|26941
1635781200000|2021-11-01 15:40:00|4751|4750|4754|4753|4754|4753|4746|4745|29866
1635781500000|2021-11-01 15:45:00|4753|4752|4753|4752|4758|4756|4753|4752|18675
1635781800000|2021-11-01 15:50:00|4752|4751|4750|4749|4752|4751|4746|4745|31680
1635782100000|2021-11-01 15:55:00|4751|4750|4752|4751|4753|4752|4751|4750|14461
1635782400000|2021-11-01 16:00:00|4753|4752|4755|4754|4755|4754|4752|4751|16391
1635782700000|2021-11-01 16:05:00|4756|4755|4754|4753|4758|4757|4754|4753|14443
1635783000000|2021-11-01 16:10:00|4755|4754|4750|4749|4756|4755|4750|4749|23938
1635783300000|2021-11-01 16:15:00|4749|4748|4750|4749|4751|4750|4746|4745|34026
1635783600000|2021-11-01 16:20:00|4751|4750|4751|4750|4752|4751|4751|4750|10600
1635783900000|2021-11-01 16:25:00|4750|4749|4753|4752|4753|4752|4750|4749|22607
1635784200000|2021-11-01 16:30:00|4752|4751|4754|4753|4755|4754|4751|4750|20806
1635784500000|2021-11-01 16:35:00|4753|4752|4753|4752|4755|4754|4752|4751|24525
1635784800000|2021-11-01 16:40:00|4752|4751|4760|4759|4760|4759|4752|4751|20846
1635785100000|2021-11-01 16:45:00|4759|4758|4760|4759|4760|4759|4756|4755|27712
1635785400000|2021-11-01 16:50:00|4759|4758|4759|4758|4761|4760|4758|4757|51675
1635785700000|2021-11-01 16:55:00|4760|4759|4761|4760|4762|4761|4759|4758|23081
1635786000000|2021-11-01 17:00:00|4762|4761|4761|4760|4762|4761|4760|4759|24255
1635786300000|2021-11-01 17:05:00|4762|4761|4761|4760|4762|4762|4760|4759|18989
1635786600000|2021-11-01 17:10:00|4760|4759|4760|4759|4760|4759|4756|4755|27174
1635786900000|2021-11-01 17:15:00|4761|4760|4758|4757|4761|4760|4758|4757|16600
1635787200000|2021-11-01 17:20:00|4757|4756|4750|4749|4759|4758|4750|4749|27183
1635787500000|2021-11-01 17:25:00|4749|4748|4746|4745|4751|4750|4746|4745|32487
1635787800000|2021-11-01 17:30:00|4745|4744|4747|4746|4747|4746|4744|4743|17969
1635788100000|2021-11-01 17:35:00|4748|4747|4750|4749|4751|4750|4748|4747|17907
1635788400000|2021-11-01 17:40:00|4749|4748|4747|4746|4750|4749|4747|4746|25881
1635788700000|2021-11-01 17:45:00|4746|4745|4743|4742|4746|4745|4742|4741|31595
1635789000000|2021-11-01 17:50:00|4742|4741|4742|4741|4743|4742|4742|4741|15394
1635789300000|2021-11-01 17:55:00|4743|4742|4738|4737|4743|4742|4738|4737|25343
1635789600000|2021-11-01 18:00:00|4737|4736|4734|4733|4737|4736|4732|4731|26885
1635789900000|2021-11-01 18:05:00|4735|4734|4733|4732|4735|4734|4733|4732|25104
1635790200000|2021-11-01 18:10:00|4734|4733|4733|4732|4735|4734|4733|4732|14675
1635790500000|2021-11-01 18:15:00|4732|4731|4731|4730|4732|4731|4728|4727|26333
1635790800000|2021-11-01 18:20:00|4732|4731|4731|4730|4733|4732|4731|4730|23887
1635791100000|2021-11-01 18:25:00|4732|4731|4734|4733|4734|4733|4732|4731|18935
1635791400000|2021-11-01 18:30:00|4735|4734|4738|4737|4738|4737|4735|4734|30253
1635791700000|2021-11-01 18:35:00|4737|4736|4739|4738|4741|4740|4737|4736|35954
1635792000000|2021-11-01 18:40:00|4738|4737|4738|4737|4739|4738|4738|4737|19399
1635792300000|2021-11-01 18:45:00|4739|4738|4741|4740|4743|4742|4739|4738|29075
1635792600000|2021-11-01 18:50:00|4740|4739|4732|4731|4740|4739|4731|4730|23768
1635792900000|2021-11-01 18:55:00|4733|4732|4734|4733|4736|4735|4733|4732|24933
1635793200000|2021-11-01 19:00:00|4733|4732|4737|4736|4737|4736|4733|4732|35433
1635793500000|2021-11-01 19:05:00|4738|4737|4733|4732|4738|4737|4733|4732|26017
1635793800000|2021-11-01 19:10:00|4732|4731|4735|4734|4736|4735|4732|4731|33694
1635794100000|2021-11-01 19:15:00|4736|4735|4735|4734|4737|4736|4734|4733|32339
1635794400000|2021-11-01 19:20:00|4734|4733|4735|4734|4736|4735|4730|4729|48359
1635794700000|2021-11-01 19:25:00|4734|4733|4736|4735|4739|4738|4734|4733|32037
1635795000000|2021-11-01 19:30:00|4737|4736|4733|4732|4738|4737|4732|4731|49093
1635795300000|2021-11-01 19:35:00|4732|4731|4734|4733|4737|4736|4732|4731|60184
1635795600000|2021-11-01 19:40:00|4735|4734|4734|4733|4737|4736|4734|4733|42405
1635795900000|2021-11-01 19:45:00|4733|4732|4728|4727|4734|4733|4727|4726|79048
1635796200000|2021-11-01 19:50:00|4729|4728|4727|4726|4731|4730|4725|4724|157127
1635796500000|2021-11-01 19:55:00|4728|4727|4732|4731|4733|4732|4728|4727|211016
1635859800000|2021-11-02 13:30:00|4771|4757|4737|4732|4771|4757|4733|4730|131670
1635860100000|2021-11-02 13:35:00|4736|4736|4723|4721|4744|4740|4721|4720|65950
1635860400000|2021-11-02 13:40:00|4722|4722|4695|4694|4722|4722|4685|4684|112856
1635860700000|2021-11-02 13:45:00|4694|4693|4718|4717|4718|4717|4694|4693|78410
1635861000000|2021-11-02 13:50:00|4717|4716|4730|4729|4738|4737|4715|4714|36214
1635861300000|2021-11-02 13:55:00|4732|4730|4727|4726|4738|4737|4726|4724|31263
1635861600000|2021-11-02 14:00:00|4728|4727|4742|4741|4743|4742|4726|4725|41983
1635861900000|2021-11-02 14:05:00|4743|4742|4748|4747|4748|4747|4739|4738|37186
1635862200000|2021-11-02 14:10:00|4749|4748|4745|4744|4750|4749|4738|4737|64533
1635862500000|2021-11-02 14:15:00|4744|4743|4748|4747|4751|4750|4742|4741|82378
1635862800000|2021-11-02 14:20:00|4749|4748|4743|4742|4760|4759|4743|4742|133340
1635863100000|2021-11-02 14:25:00|4742|4741|4731|4730|4742|4741|4725|4724|57161
1635863400000|2021-11-02 14:30:00|4730|4729|4731|4730|4733|4732|4724|4723|34083
1635863700000|2021-11-02 14:35:00|4730|4729|4739|4738|4739|4738|4728|4727|36154
1635864000000|2021-11-02 14:40:00|4740|4739|4727|4726|4746|4745|4727|4726|48787
1635864300000|2021-11-02 14:45:00|4728|4727|4729|4728|4735|4734|4728|4727|22097
1635864600000|2021-11-02 14:50:00|4728|4727|4733|4732|4733|4732|4728|4727|22888
1635864900000|2021-11-02 14:55:00|4734|4733|4733|4732|4738|4737|4732|4731|41390
1635865200000|2021-11-02 15:00:00|4734|4733|4746|4745|4748|4747|4734|4733|28325
1635865500000|2021-11-02 15:05:00|4747|4746|4747|4746|4754|4753|4747|4746|42841
1635865800000|2021-11-02 15:10:00|4746|4745|4743|4742|4748|4747|4741|4740|23305
1635866100000|2021-11-02 15:15:00|4744|4743|4749|4748|4750|4749|4742|4741|24560
1635866400000|2021-11-02 15:20:00|4748|4747|4749|4748|4756|4755|4745|4744|26400
1635866700000|2021-11-02 15:25:00|4750|4749|4751|4750|4753|4752|4747|4746|34853
1635867000000|2021-11-02 15:30:00|4752|4751|4750|4749|4752|4751|4748|4747|22344
1635867300000|2021-11-02 15:35:00|4752|4751|4758|4757|4758|4757|4751|4750|25928
1635867600000|2021-11-02 15:40:00|4757|4756|4756|4755|4760|4759|4756|4755|22065
1635867900000|2021-11-02 15:45:00|4757|4756|4757|4756|4761|4760|4757|4756|33016
1635868200000|2021-11-02 15:50:00|4758|4757|4751|4750|4758|4757|4750|4749|64701
1635868500000|2021-11-02 15:55:00|4752|4751|4742|4741|4752|4751|4742|4741|57306
1635868800000|2021-11-02 16:00:00|4743|4742|4747|4746|4747|4746|4743|4742|15661
1635869100000|2021-11-02 16:05:00|4746|4745|4744|4743|4746|4745|4744|4743|18087
1635869400000|2021-11-02 16:10:00|4745|4744|4738|4737|4746|4745|4738|4737|22851
1635869700000|2021-11-02 16:15:00|4739|4738|4747|4746|4747|4746|4739|4738|20055
1635870000000|2021-11-02 16:20:00|4748|4747|4743|4742|4750|4749|4743|4742|20047
1635870300000|2021-11-02 16:25:00|4742|4741|4745|4744|4747|4746|4742|4741|24230
1635870600000|2021-11-02 16:30:00|4746|4745|4748|4747|4751|4750|4746|4745|19574
1635870900000|2021-11-02 16:35:00|4747|4746|4750|4749|4750|4749|4747|4746|11870
1635871200000|2021-11-02 16:40:00|4751|4750|4742|4741|4751|4750|4741|4740|21411
1635871500000|2021-11-02 16:45:00|4743|4742|4745|4744|4748|4747|4742|4742|15559
1635871800000|2021-11-02 16:50:00|4746|4745|4744|4743|4747|4746|4744|4743|9164
1635872100000|2021-11-02 16:55:00|4743|4742|4743|4742|4745|4744|4741|4740|22893
1635872400000|2021-11-02 17:00:00|4744|4743|4737|4736|4745|4744|4737|4736|13648
1635872700000|2021-11-02 17:05:00|4736|4735|4737|4736|4738|4737|4736|4735|13619
1635873000000|2021-11-02 17:10:00|4738|4737|4740|4739|4740|4739|4737|4736|12826
1635873300000|2021-11-02 17:15:00||4740||4739||4740||4739|7429
1635873600000|2021-11-02 17:20:00|4741|4740|4747|4746|4747|4746|4741|4740|23984
1635873900000|2021-11-02 17:25:00|4746|4745|4738|4737|4747|4746|4737|4735|30967
1635874200000|2021-11-02 17:30:00|4737|4736|4738|4737|4739|4738|4737|4736|15972
1635874500000|2021-11-02 17:35:00|4739|4738|4743|4742|4745|4744|4738|4737|16664
1635874800000|2021-11-02 17:40:00|4744|4743|4744|4743|4744|4743|4743|4742|7410
1635875100000|2021-11-02 17:45:00|4745|4744|4745|4744|4745|4744|4745|4744|10596
1635875400000|2021-11-02 17:50:00|4744|4743|4742|4741|4744|4743|4740|4739|17520
1635875700000|2021-11-02 17:55:00|4743|4742|4744|4743|4746|4745|4743|4742|14841
1635876000000|2021-11-02 18:00:00|4745|4744|4748|4747|4748|4747|4745|4744|19644
1635876300000|2021-11-02 18:05:00|4749|4748|4748|4747|4750|4749|4747|4746|18033
1635876600000|2021-11-02 18:10:00|4747|4746|4756|4755|4756|4755|4747|4746|24586
1635876900000|2021-11-02 18:15:00|4757|4756|4757|4756|4759|4758|4756|4755|20173
1635877200000|2021-11-02 18:20:00|4758|4757|4754|4753|4759|4758|4754|4753|17158
1635877500000|2021-11-02 18:25:00|4755|4754|4755|4754|4758|4757|4754|4753|25674
1635877800000|2021-11-02 18:30:00|4756|4755|4761|4760|4761|4761|4755|4754|33930
1635878100000|2021-11-02 18:35:00|4762|4761|4765|4764|4765|4764|4761|4760|31439
1635878400000|2021-11-02 18:40:00|4766|4765|4772|4771|4772|4771|4766|4765|24180
1635878700000|2021-11-02 18:45:00|4773|4772|4772|4771|4777|4776|4772|4771|41999
1635879000000|2021-11-02 18:50:00|4771|4770|4775|4774|4775|4774|4770|4769|26377
1635879300000|2021-11-02 18:55:00|4774|4773|4771|4770|4774|4773|4769|4768|22340
1635879600000|2021-11-02 19:00:00|4772|4771|4772|4771|4776|4775|4772|4771|20627
1635879900000|2021-11-02 19:05:00|4771|4770|4772|4771|4772|4771|4769|4768|27457
1635880200000|2021-11-02 19:10:00|4773|4772|4770|4769|4773|4772|4769|4768|19953
1635880500000|2021-11-02 19:15:00|4771|4770|4767|4766|4771|4770|4766|4765|24365
1635880800000|2021-11-02 19:20:00|4766|4765|4765|4764|4766|4765|4763|4762|35532
1635881100000|2021-11-02 19:25:00|4766|4765|4765|4764|4768|4767|4764|4763|21176
1635881400000|2021-11-02 19:30:00|4764|4763|4763|4762|4765|4764|4763|4762|29921
1635881700000|2021-11-02 19:35:00|4762|4761|4755|4754|4762|4761|4755|4754|34688
1635882000000|2021-11-02 19:40:00|4756|4755|4763|4762|4763|4762|4756|4755|22370
1635882300000|2021-11-02 19:45:00|4762|4761|4756|4755|4764|4763|4756|4755|55679
1635882600000|2021-11-02 19:50:00|4753|4747|4764|4763|4765|4764|4750|4747|150049
1635882900000|2021-11-02 19:55:00|4765|4764|4776|4775|4777|4776|4765|4764|267054
1635946200000|2021-11-03 13:30:00|4772|4735|4831|4825|4833|4830|4750|4735|212311
1635946500000|2021-11-03 13:35:00|4832|4829|4845|4842|4855|4853|4831|4825|101732
1635946800000|2021-11-03 13:40:00|4846|4843|4841|4840|4852|4850|4829|4827|94997
1635947100000|2021-11-03 13:45:00|4840|4839|4825|4824|4846|4844|4815|4814|101560
1635947400000|2021-11-03 13:50:00|4826|4825|4838|4836|4845|4843|4821|4820|49842
1635947700000|2021-11-03 13:55:00|4837|4835|4849|4846|4858|4857|4835|4832|53419
1635948000000|2021-11-03 14:00:00|4851|4848|4871|4869|4871|4870|4849|4847|60027
1635948300000|2021-11-03 14:05:00|4872|4870|4885|4883|4885|4884|4861|4859|135840
1635948600000|2021-11-03 14:10:00|4884|4881|4887|4885|4896|4895|4880|4878|50317
1635948900000|2021-11-03 14:15:00|4888|4886|4894|4893|4897|4896|4876|4875|42703
1635949200000|2021-11-03 14:20:00|4893|4892|4898|4897|4900|4899|4892|4891|43800
1635949500000|2021-11-03 14:25:00|4897|4896|4892|4891|4906|4905|4892|4891|96865
1635949800000|2021-11-03 14:30:00|4893|4892|4891|4890|4904|4903|4885|4884|84961
1635950100000|2021-11-03 14:35:00|4890|4889|4893|4892|4897|4896|4877|4876|74524
1635950400000|2021-11-03 14:40:00|4894|4893|4905|4904|4909|4908|4893|4892|89784
1635950700000|2021-11-03 14:45:00|4906|4905|4927|4926|4935|4934|4903|4902|102695
1635951000000|2021-11-03 14:50:00|4928|4927|4923|4922|4928|4927|4912|4911|62081
1635951300000|2021-11-03 14:55:00|4922|4921|4902|4902|4926|4925|4902|4902|53298
1635951600000|2021-11-03 15:00:00|4903|4903|4915|4914|4918|4917|4903|4903|70739
1635951900000|2021-11-03 15:05:00|4914|4913|4919|4918|4925|4924|4911|4910|37193
1635952200000|2021-11-03 15:10:00|4920|4919|4923|4922|4927|4926|4911|4910|56679
1635952500000|2021-11-03 15:15:00|4922|4921|4903|4903|4930|4929|4902|4901|90277
1635952800000|2021-11-03 15:20:00|4904|4901|4907|4906|4913|4912|4897|4896|61580
1635953100000|2021-11-03 15:25:00|4906|4905|4907|4906|4912|4912|4903|4902|40219
1635953400000|2021-11-03 15:30:00|4908|4907|4919|4918|4923|4922|4907|4906|45365
1635953700000|2021-11-03 15:35:00|4917|4917|4917|4916|4924|4923|4913|4912|23071
1635954000000|2021-11-03 15:40:00|4916|4915|4915|4914|4918|4917|4913|4912|24088
1635954300000|2021-11-03 15:45:00|4916|4915|4922|4921|4926|4925|4916|4915|23697
1635954600000|2021-11-03 15:50:00|4923|4922|4931|4930|4932|4931|4923|4922|63563
1635954900000|2021-11-03 15:55:00|4932|4931|4940|4939|4944|4943|4932|4931|75080
1635955200000|2021-11-03 16:00:00|4941|4940|4929|4928|4943|4942|4921|4920|48973
1635955500000|2021-11-03 16:05:00|4928|4927|4931|4930|4933|4932|4925|4924|37219
1635955800000|2021-11-03 16:10:00|4932|4931|4927|4926|4937|4936|4924|4923|20455
1635956100000|2021-11-03 16:15:00|4926|4925|4930|4929|4932|4931|4924|4923|33335
1635956400000|2021-11-03 16:20:00|4931|4930|4930|4929|4935|4934|4928|4927|28002
1635956700000|2021-11-03 16:25:00|4931|4930|4935|4934|4936|4935|4930|4929|49307
1635957000000|2021-11-03 16:30:00|4934|4935|4935|4934|4936|4935|4922|4921|52070
1635957300000|2021-11-03 16:35:00|4934|4933|4929|4928|4937|4936|4929|4928|38915
1635957600000|2021-11-03 16:40:00|4928|4929|4930|4929|4932|4931|4928|4927|36845
1635957900000|2021-11-03 16:45:00|4929|4928|4938|4937|4939|4938|4929|4928|36492
1635958200000|2021-11-03 16:50:00|4939|4938|4922|4921|4939|4938|4920|4919|39877
1635958500000|2021-11-03 16:55:00|4923|4922|4916|4914|4924|4923|4912|4911|23354
1635958800000|2021-11-03 17:00:00|4915|4915|4911|4910|4920|4919|4911|4910|26251
1635959100000|2021-11-03 17:05:00|4910|4909|4911|4910|4916|4915|4910|4909|40774
1635959400000|2021-11-03 17:10:00|4910|4909|4916|4914|4916|4914|4903|4902|28343
1635959700000|2021-11-03 17:15:00|4915|4915|4914|4913|4921|4920|4913|4912|40050
1635960000000|2021-11-03 17:20:00|4913|4912|4910|4909|4917|4916|4909|4908|20237
1635960300000|2021-11-03 17:25:00|4911|4910|4909|4908|4913|4912|4909|4908|23657
1635960600000|2021-11-03 17:30:00|4908|4907|4901|4900|4908|4907|4895|4894|59399
1635960900000|2021-11-03 17:35:00|4902|4901|4897|4896|4902|4901|4897|4896|17460
1635961200000|2021-11-03 17:40:00|4898|4897|4899|4898|4899|4898|4894|4893|14929
1635961500000|2021-11-03 17:45:00|4898|4897|4886|4885|4898|4897|4884|4883|37936
1635961800000|2021-11-03 17:50:00|4887|4886|4886|4885|4888|4887|4879|4878|24650
1635962100000|2021-11-03 17:55:00|4887|4886|4900|4899|4901|4900|4887|4886|25378
1635962400000|2021-11-03 18:00:00|4899|4898|4923|4921|4923|4922|4897|4896|69351
1635962700000|2021-11-03 18:05:00|4925|4923|4915|4914|4926|4925|4913|4912|28735
1635963000000|2021-11-03 18:10:00|4914|4913|4912|4911|4917|4916|4910|4909|21258
1635963300000|2021-11-03 18:15:00|4913|4912|4908|4907|4917|4916|4905|4904|41195
1635963600000|2021-11-03 18:20:00|4907|4905|4907|4906|4907|4906|4901|4900|27662
1635963900000|2021-11-03 18:25:00|4908|4907|4893|4892|4909|4908|4889|4888|49584
1635964200000|2021-11-03 18:30:00|4894|4893|4896|4895|4899|4898|4893|4892|41716
1635964500000|2021-11-03 18:35:00|4897|4896|4899|4898|4904|4903|4896|4895|47450
1635964800000|2021-11-03 18:40:00|4900|4899|4904|4903|4908|4908|4900|4899|47137
1635965100000|2021-11-03 18:45:00|4905|4904|4917|4916|4918|4917|4904|4903|44092
1635965400000|2021-11-03 18:50:00|4916|4914|4920|4919|4921|4920|4913|4912|26912
1635965700000|2021-11-03 18:55:00|4919|4918|4917|4916|4922|4921|4913|4911|42492
1635966000000|2021-11-03 19:00:00|4916|4915|4910|4909|4917|4916|4909|4908|24333
1635966300000|2021-11-03 19:05:00|4909|4908|4918|4917|4919|4918|4908|4907|24525
1635966600000|2021-11-03 19:10:00|4919|4918|4918|4917|4923|4922|4917|4916|35076
1635966900000|2021-11-03 19:15:00|4917|4916|4910|4909|4917|4916|4909|4908|33905
1635967200000|2021-11-03 19:20:00|4909|4908|4915|4914|4916|4915|4906|4904|39535
1635967500000|2021-11-03 19:25:00|4914|4913|4910|4909|4918|4917|4907|4906|49138
1635967800000|2021-11-03 19:30:00|4909|4908|4906|4905|4911|4910|4902|4901|63287
1635968100000|2021-11-03 19:35:00|4905|4904|4909|4908|4910|4909|4904|4903|43990
1635968400000|2021-11-03 19:40:00|4908|4907|4917|4916|4918|4917|4908|4907|50672
1635968700000|2021-11-03 19:45:00|4918|4917|4923|4922|4924|4923|4917|4916|106927
1635969000000|2021-11-03 19:50:00|4924|4923|4918|4917|4924|4923|4913|4912|132543
1635969300000|2021-11-03 19:55:00|4917|4916|4923|4922|4924|4923|4916|4915|185371
1636032600000|2021-11-04 13:30:00|4937|4915|4902|4898|4937|4918|4872|4869|139064
1636032900000|2021-11-04 13:35:00|4901|4899|4893|4889|4921|4918|4884|4881|41500
1636033200000|2021-11-04 13:40:00|4892|4887|4865|4863|4892|4889|4864|4863|50070
1636033500000|2021-11-04 13:45:00|4864|4862|4839|4837|4866|4865|4834|4833|66381
1636033800000|2021-11-04 13:50:00|4838|4836|4874|4872|4875|4874|4836|4835|53315
1636034100000|2021-11-04 13:55:00|4873|4871|4880|4879|4891|4889|4868|4866|41465
1636034400000|2021-11-04 14:00:00|4881|4880|4877|4876|4889|4888|4877|4876|35197
1636034700000|2021-11-04 14:05:00|4878|4877|4893|4892|4898|4896|4873|4872|59102
1636035000000|2021-11-04 14:10:00|4892|4891|4889|4888|4903|4902|4887|4885|32339
1636035300000|2021-11-04 14:15:00|4890|4889|4888|4887|4897|4896|4883|4881|30668
1636035600000|2021-11-04 14:20:00|4889|4888|4881|4880|4895|4893|4881|4880|35819
1636035900000|2021-11-04 14:25:00|4880|4879|4877|4876|4882|4881|4870|4869|32241
1636036200000|2021-11-04 14:30:00|4876|4875|4883|4882|4883|4882|4875|4874|27684
1636036500000|2021-11-04 14:35:00|4882|4881|4880|4879|4882|4881|4873|4873|30964
1636036800000|2021-11-04 14:40:00|4881|4880|4881|4880|4883|4882|4874|4873|30874
1636037100000|2021-11-04 14:45:00|4880|4879|4874|4873|4881|4880|4873|4872|28598
1636037400000|2021-11-04 14:50:00|4875|4874|4870|4869|4876|4874|4867|4866|67886
1636037700000|2021-11-04 14:55:00|4871|4870|4864|4863|4875|4873|4858|4857|90322
1636038000000|2021-11-04 15:00:00|4863|4862|4863|4862|4874|4872|4859|4858|22846
1636038300000|2021-11-04 15:05:00|4862|4860|4854|4853|4864|4863|4853|4852|24891
1636038600000|2021-11-04 15:10:00|4853|4852|4850|4849|4855|4854|4849|4848|30325
1636038900000|2021-11-04 15:15:00|4849|4848|4859|4858|4859|4858|4849|4848|41389
1636039200000|2021-11-04 15:20:00|4858|4857|4864|4863|4870|4869|4854|4853|67871
1636039500000|2021-11-04 15:25:00|4865|4864|4880|4879|4882|4880|4864|4863|42537
1636039800000|2021-11-04 15:30:00|4881|4880|4878|4877|4884|4883|4874|4873|32648
1636040100000|2021-11-04 15:35:00|4877|4876|4877|4876|4882|4881|4874|4873|19660
1636040400000|2021-11-04 15:40:00|4876|4875|4882|4881|4882|4881|4874|4873|29547
1636040700000|2021-11-04 15:45:00|4881|4880|4876|4875|4881|4880|4875|4874|17050
1636041000000|2021-11-04 15:50:00|4875|4874|4883|4882|4883|4882|4870|4870|62325
1636041300000|2021-11-04 15:55:00|4884|4883|4887|4887|4889|4888|4883|4882|27791
1636041600000|2021-11-04 16:00:00|4888|4886|4887|4886|4890|4889|4886|4885|19833
1636041900000|2021-11-04 16:05:00|4888|4887|4881|4880|4888|4887|4881|4880|12509
1636042200000|2021-11-04 16:10:00|4880|4879|4891|4890|4892|4891|4880|4879|36524
1636042500000|2021-11-04 16:15:00|4890|4889|4885|4884|4890|4889|4879|4878|46447
1636042800000|2021-11-04 16:20:00|4886|4885|4883|4882|4888|4887|4881|4880|34289
1636043100000|2021-11-04 16:25:00|4884|4883|4885|4884|4887|4886|4883|4882|31986
1636043400000|2021-11-04 16:30:00|4886|4885|4898|4897|4899|4898|4886|4885|54128
1636043700000|2021-11-04 16:35:00|4897|4896|4898|4897|4898|4897|4894|4893|32401
1636044000000|2021-11-04 16:40:00|4897|4896|4901|4900|4902|4901|4897|4896|49825
1636044300000|2021-11-04 16:45:00|4900|4899|4904|4903|4906|4905|4897|4896|64833
1636044600000|2021-11-04 16:50:00|4903|4902|4911|4910|4911|4910|4902|4901|27421
1636044900000|2021-11-04 16:55:00|4910|4909|4907|4906|4910|4909|4905|4904|39913
1636045200000|2021-11-04 17:00:00|4908|4907|4905|4904|4908|4907|4903|4902|35758
1636045500000|2021-11-04 17:05:00|4906|4905|4913|4912|4916|4915|4903|4902|53276
1636045800000|2021-11-04 17:10:00|4914|4913|4921|4920|4921|4920|4913|4912|38282
1636046100000|2021-11-04 17:15:00|4920|4919|4922|4921|4922|4921|4916|4915|58432
1636046400000|2021-11-04 17:20:00|4921|4920|4922|4921|4923|4922|4916|4915|69292
1636046700000|2021-11-04 17:25:00|4921|4920|4925|4924|4925|4924|4921|4920|41447
1636047000000|2021-11-04 17:30:00|4924|4923|4925|4924|4928|4927|4923|4922|35855
1636047300000|2021-11-04 17:35:00|4924|4923|4926|4925|4926|4925|4923|4922|24489
1636047600000|2021-11-04 17:40:00|4925|4924|4935|4934|4937|4936|4924|4923|40659
1636047900000|2021-11-04 17:45:00|4934|4933|4922|4921|4935|4934|4922|4921|52614
1636048200000|2021-11-04 17:50:00|4923|4922|4919|4918|4925|4924|4917|4916|42983
1636048500000|2021-11-04 17:55:00|4920|4919|4911|4910|4920|4919|4911|4910|42630
1636048800000|2021-11-04 18:00:00|4912|4911|4909|4908|4916|4915|4909|4908|79548
1636049100000|2021-11-04 18:05:00|4908|4907|4916|4915|4917|4917|4905|4904|42535
1636049400000|2021-11-04 18:10:00|4915|4914|4916|4915|4916|4915|4912|4911|38759
1636049700000|2021-11-04 18:15:00|4917|4916|4911|4910|4919|4918|4909|4908|63126
1636050000000|2021-11-04 18:20:00|4912|4911|4915|4914|4917|4916|4912|4911|26115
1636050300000|2021-11-04 18:25:00|4914|4913|4930|4929|4930|4929|4913|4912|61225
1636050600000|2021-11-04 18:30:00|4931|4930|4938|4937|4940|4939|4929|4928|69784
1636050900000|2021-11-04 18:35:00|4937|4936|4941|4940|4942|4941|4937|4936|51756
1636051200000|2021-11-04 18:40:00|4942|4941|4949|4948|4950|4949|4942|4941|80305
1636051500000|2021-11-04 18:45:00|4948|4947|4948|4947|4953|4952|4941|4940|122553
1636051800000|2021-11-04 18:50:00|4947|4946|4949|4948|4950|4949|4945|4944|72291
1636052100000|2021-11-04 18:55:00|4948|4947|4954|4953|4954|4953|4948|4947|54844
1636052400000|2021-11-04 19:00:00|4953|4952|4930|4929|4956|4955|4926|4925|211128
1636052700000|2021-11-04 19:05:00|4929|4928|4938|4937|4941|4940|4928|4927|50677
1636053000000|2021-11-04 19:10:00|4937|4936|4938|4937|4940|4939|4930|4929|70034
1636053300000|2021-11-04 19:15:00|4939|4938|4935|4934|4940|4939|4932|4931|61094
1636053600000|2021-11-04 19:20:00|4936|4935|4934|4933|4938|4937|4933|4932|48543
1636053900000|2021-11-04 19:25:00|4935|4934|4932|4931|4936|4935|4930|4929|54067
1636054200000|2021-11-04 19:30:00|4933|4932|4934|4933|4934|4933|4929|4928|85851
1636054500000|2021-11-04 19:35:00|4935|4934|4940|4939|4940|4939|4935|4934|80604
1636054800000|2021-11-04 19:40:00|4939|4938|4943|4942|4946|4945|4938|4937|130460
1636055100000|2021-11-04 19:45:00|4942|4941|4944|4943|4948|4947|4942|4941|108070
1636055400000|2021-11-04 19:50:00|4941|4939|4945|4944|4946|4945|4936|4935|182655
1636055700000|2021-11-04 19:55:00|4944|4942|4952|4951|4953|4952|4942|4941|425734
1636119000000|2021-11-05 13:30:00|4990|4985|5011|5008|5015|5013|4981|4978|216945
1636119300000|2021-11-05 13:35:00|5012|5005|4998|4996|5015|5012|4984|4982|80335
1636119600000|2021-11-05 13:40:00|4997|4995|5002|5001|5017|5016|4990|4989|99901
1636119900000|2021-11-05 13:45:00|5003|5002|5005|5003|5010|5009|4992|4991|120156
1636120200000|2021-11-05 13:50:00|5004|5002|5009|5007|5015|5014|5000|4999|60935
1636120500000|2021-11-05 13:55:00|5008|5006|5004|5002|5012|5011|4995|4994|110665
1636120800000|2021-11-05 14:00:00|5003|5003|5019|5018|5019|5018|5000|4999|81866
1636121100000|2021-11-05 14:05:00|5018|5017|5001|5000|5021|5020|4999|4997|197789
1636121400000|2021-11-05 14:10:00|5000|4999|4993|4992|5006|5005|4990|4989|72347
1636121700000|2021-11-05 14:15:00|4994|4993|4983|4982|4994|4993|4982|4980|72716
1636122000000|2021-11-05 14:20:00|4982|4981|4973|4972|4991|4990|4971|4970|46819
1636122300000|2021-11-05 14:25:00|4972|4971|4971|4970|4980|4979|4964|4963|44066
1636122600000|2021-11-05 14:30:00|4972|4971|4980|4979|4984|4983|4967|4966|115237
1636122900000|2021-11-05 14:35:00|4979|4978|4992|4991|4994|4993|4976|4975|84575
1636123200000|2021-11-05 14:40:00|4991|4990|4998|4997|5001|5000|4988|4987|82859
1636123500000|2021-11-05 14:45:00|4997|4996|5002|5001|5005|5004|4993|4992|44135
1636123800000|2021-11-05 14:50:00|5003|5002|5007|5006|5010|5009|5001|5000|46747
1636124100000|2021-11-05 14:55:00|5008|5007|5011|5010|5016|5015|5008|5007|55216
1636124400000|2021-11-05 15:00:00|5012|5011|5006|5005|5015|5014|5006|5005|42415
1636124700000|2021-11-05 15:05:00|5005|5004|4998|4997|5005|5004|4993|4991|29039
1636125000000|2021-11-05 15:10:00|4999|4998|4995|4994|5001|5000|4995|4994|20344
1636125300000|2021-11-05 15:15:00|4996|4995|4997|4996|4999|4998|4994|4993|25908
1636125600000|2021-11-05 15:20:00|4998|4997|4998|4997|5001|5000|4992|4991|37146
1636125900000|2021-11-05 15:25:00|4997|4996|4995|4994|4999|4998|4995|4994|33208
1636126200000|2021-11-05 15:30:00|4994|4993|4995|4994|5000|4999|4994|4993|57389
1636126500000|2021-11-05 15:35:00|4994|4993|4974|4973|4994|4994|4973|4972|68352
1636126800000|2021-11-05 15:40:00|4973|4972|4977|4976|4977|4976|4967|4966|81328
1636127100000|2021-11-05 15:45:00|4976|4975|4973|4972|4978|4977|4971|4970|42015
1636127400000|2021-11-05 15:50:00|4972|4971|4939|4937|4975|4974|4905|4903|394364
1636127700000|2021-11-05 15:55:00|4938|4936|4931|4930|4956|4955|4930|4929|141744
1636128000000|2021-11-05 16:00:00|4932|4931|4917|4916|4948|4947|4912|4911|182584
1636128300000|2021-11-05 16:05:00|4916|4915|4894|4892|4919|4918|4886|4884|196574
1636128600000|2021-11-05 16:10:00|4893|4893|4903|4901|4904|4903|4888|4886|139532
1636128900000|2021-11-05 16:15:00|4902|4900|4908|4906|4914|4913|4901|4899|53872
1636129200000|2021-11-05 16:20:00|4907|4907|4906|4905|4915|4914|4901|4900|42737
1636129500000|2021-11-05 16:25:00|4905|4904|4918|4917|4923|4922|4904|4903|67572
1636129800000|2021-11-05 16:30:00|4919|4918|4914|4913|4919|4918|4910|4909|102734
1636130100000|2021-11-05 16:35:00|4915|4914|4908|4907|4916|4915|4904|4903|28338
1636130400000|2021-11-05 16:40:00|4907|4906|4913|4912|4913|4912|4904|4903|23313
1636130700000|2021-11-05 16:45:00|4914|4913|4913|4912|4915|4914|4905|4904|31532
1636131000000|2021-11-05 16:50:00|4912|4911|4921|4920|4923|4922|4910|4909|22723
1636131300000|2021-11-05 16:55:00|4922|4921|4928|4927|4929|4928|4922|4921|18730
1636131600000|2021-11-05 17:00:00|4929|4928|4922|4921|4932|4931|4922|4921|34702
1636131900000|2021-11-05 17:05:00|4923|4922|4924|4923|4929|4928|4922|4921|24430
1636132200000|2021-11-05 17:10:00|4925|4924|4927|4926|4928|4927|4923|4922|18265
1636132500000|2021-11-05 17:15:00|4928|4927|4938|4937|4940|4939|4928|4927|34439
1636132800000|2021-11-05 17:20:00|4937|4936|4930|4929|4941|4940|4930|4929|34199
1636133100000|2021-11-05 17:25:00|4931|4930|4928|4927|4932|4931|4922|4921|98905
1636133400000|2021-11-05 17:30:00|4929|4928|4939|4938|4945|4944|4929|4928|71989
1636133700000|2021-11-05 17:35:00|4940|4939|4940|4939|4940|4939|4935|4934|33352
1636134000000|2021-11-05 17:40:00|4939|4938|4931|4930|4940|4939|4927|4926|115956
1636134300000|2021-11-05 17:45:00|4930|4929|4933|4932|4935|4934|4927|4926|44374
1636134600000|2021-11-05 17:50:00|4934|4933|4939|4938|4940|4939|4934|4933|22031
1636134900000|2021-11-05 17:55:00|4940|4939|4942|4941|4943|4942|4936|4935|33838
1636135200000|2021-11-05 18:00:00|4941|4940|4937|4936|4941|4940|4934|4933|42510
1636135500000|2021-11-05 18:05:00|4938|4937|4949|4948|4950|4949|4938|4937|47507
1636135800000|2021-11-05 18:10:00|4948|4947|4951|4950|4953|4952|4947|4946|38578
1636136100000|2021-11-05 18:15:00|4952|4951|4950|4949|4953|4952|4949|4948|38845
1636136400000|2021-11-05 18:20:00|4949|4948|4948|4947|4950|4949|4946|4945|68116
1636136700000|2021-11-05 18:25:00|4949|4948|4959|4958|4960|4959|4948|4947|38411
1636137000000|2021-11-05 18:30:00|4958|4957|4959|4958|4960|4959|4953|4952|45548
1636137300000|2021-11-05 18:35:00|4958|4957|4961|4960|4962|4961|4954|4953|75349
1636137600000|2021-11-05 18:40:00|4962|4961|4966|4965|4968|4967|4962|4961|40613
1636137900000|2021-11-05 18:45:00|4965|4964|4971|4970|4973|4972|4965|4964|117376
1636138200000|2021-11-05 18:50:00|4972|4971|4974|4973|4978|4977|4970|4970|69867
1636138500000|2021-11-05 18:55:00|4975|4974|4974|4973|4977|4976|4973|4972|58747
1636138800000|2021-11-05 19:00:00|4975|4974|4982|4981|4982|4981|4970|4969|81700
1636139100000|2021-11-05 19:05:00|4983|4982|4986|4985|4986|4985|4976|4975|63948
1636139400000|2021-11-05 19:10:00|4987|4986|4992|4991|4992|4991|4984|4983|53116
1636139700000|2021-11-05 19:15:00|4991|4990|4996|4995|4997|4996|4991|4990|81045
1636140000000|2021-11-05 19:20:00|4995|4994|4996|4995|4999|4998|4994|4993|83148
1636140300000|2021-11-05 19:25:00|4995|4994|5004|5003|5005|5004|4992|4991|221027
1636140600000|2021-11-05 19:30:00|5005|5004|5013|5012|5013|5012|5001|5000|101011
1636140900000|2021-11-05 19:35:00|5015|5011|5019|5015|5020|5016|5013|5009|10946
1636141200000|2021-11-05 19:40:00|5021|5017|5024|5020|5024|5020|5017|5013|9336
1636141500000|2021-11-05 19:45:00|5023|5019|5008|5004|5023|5019|5007|5003|7990
1636141800000|2021-11-05 19:50:00|5010|5006|5009|5005|5014|5010|5007|5003|8736
1636142100000|2021-11-05 19:55:00|5008|5004|5025|5021|5029|5024|5006|5002|45345
1636381800000|2021-11-08 14:30:00|5030|5008|5069|5065|5095|5092|5029|5008|234591
1636382100000|2021-11-08 14:35:00|5067|5059|5046|5042|5080|5076|5022|5021|87123
1636382400000|2021-11-08 14:40:00|5047|5044|5091|5089|5094|5093|5039|5035|69782
1636382700000|2021-11-08 14:45:00|5090|5090|5076|5075|5099|5098|5074|5071|120740
1636383000000|2021-11-08 14:50:00|5075|5074|5074|5072|5085|5084|5066|5064|68675
1636383300000|2021-11-08 14:55:00|5075|5073|5068|5066|5079|5078|5051|5050|82491
1636383600000|2021-11-08 15:00:00|5067|5067|5051|5050|5075|5074|5045|5044|125544
1636383900000|2021-11-08 15:05:00|5050|5049|5038|5036|5050|5049|5025|5023|48045
1636384200000|2021-11-08 15:10:00|5037|5035|5035|5034|5045|5043|5032|5031|33144
1636384500000|2021-11-08 15:15:00|5033|5033|5018|5017|5037|5035|5018|5017|49260
1636384800000|2021-11-08 15:20:00|5019|5018|5012|5010|5022|5020|5005|5004|70071
1636385100000|2021-11-08 15:25:00|5011|5009|5014|5013|5016|5015|5005|5004|60347
1636385400000|2021-11-08 15:30:00|5013|5012|5018|5016|5019|5016|5006|5005|39091
1636385700000|2021-11-08 15:35:00|5017|5015|5019|5018|5025|5024|5015|5014|64965
1636386000000|2021-11-08 15:40:00|5020|5019|5027|5026|5029|5028|5017|5016|34609
1636386300000|2021-11-08 15:45:00|5026|5025|5026|5025|5034|5033|5024|5023|47101
1636386600000|2021-11-08 15:50:00|5027|5026|5015|5013|5029|5028|5014|5013|42336
1636386900000|2021-11-08 15:55:00|5014|5012|5003|5002|5014|5013|5003|5002|31113
1636387200000|2021-11-08 16:00:00|5004|5003|5007|5006|5015|5014|5004|5003|38652
1636387500000|2021-11-08 16:05:00|5008|5007|4992|4991|5009|5008|4989|4988|76816
1636387800000|2021-11-08 16:10:00|4991|4990|4995|4994|4995|4994|4983|4982|71392
1636388100000|2021-11-08 16:15:00|4994|4993|4986|4985|4996|4995|4984|4983|54951
1636388400000|2021-11-08 16:20:00|4985|4984|4985|4984|4989|4988|4981|4980|27586
1636388700000|2021-11-08 16:25:00|4986|4985|4984|4983|4995|4994|4984|4983|32186
1636389000000|2021-11-08 16:30:00|4983|4982|4989|4988|4991|4990|4983|4982|29667
1636389300000|2021-11-08 16:35:00|4990|4989|4992|4991|4992|4991|4988|4987|26355
1636389600000|2021-11-08 16:40:00|4993|4992|4987|4986|4998|4997|4984|4983|31183
1636389900000|2021-11-08 16:45:00|4986|4985|4983|4982|4988|4987|4983|4982|16808
1636390200000|2021-11-08 16:50:00|4984|4983|4979|4978|4985|4984|4979|4978|34641
1636390500000|2021-11-08 16:55:00|4978|4977|4984|4983|4984|4983|4974|4973|27483
1636390800000|2021-11-08 17:00:00|4983|4982|4979|4978|4988|4986|4976|4975|28246
1636391100000|2021-11-08 17:05:00|4980|4979|4992|4991|4994|4993|4980|4979|28851
1636391400000|2021-11-08 17:10:00|4991|4990|4994|4993|4996|4995|4991|4990|38790
1636391700000|2021-11-08 17:15:00|4993|4992|4995|4994|4996|4995|4991|4990|32095
1636392000000|2021-11-08 17:20:00|4994|4993|4997|4996|5002|5001|4993|4992|27109
1636392300000|2021-11-08 17:25:00|4998|4997|5000|4999|5000|4999|4994|4993|22074
1636392600000|2021-11-08 17:30:00|5001|5000|4999|4998|5005|5004|4999|4998|40112
1636392900000|2021-11-08 17:35:00|5000|4999|4999|4998|5001|5000|4997|4996|23876
1636393200000|2021-11-08 17:40:00|4998|4997|4997|4996|5002|5001|4993|4992|57274
1636393500000|2021-11-08 17:45:00|4996|4995|4995|4994|5001|5000|4991|4990|63613
1636393800000|2021-11-08 17:50:00|4994|4993|4992|4991|4995|4994|4990|4989|56763
1636394100000|2021-11-08 17:55:00|4991|4990|4994|4993|4995|4994|4989|4988|31962
1636394400000|2021-11-08 18:00:00|4995|4994|4984|4983|4995|4994|4984|4982|35189
1636394700000|2021-11-08 18:05:00|4983|4982|4978|4977|4984|4983|4973|4973|57043
1636395000000|2021-11-08 18:10:00|4979|4978|4976|4975|4983|4982|4974|4973|45944
1636395300000|2021-11-08 18:15:00|4975|4974|4976|4975|4980|4979|4974|4972|21497
1636395600000|2021-11-08 18:20:00|4975|4974|4984|4983|4989|4988|4974|4973|35568
1636395900000|2021-11-08 18:25:00|4983|4982|4999|4998|5004|5003|4983|4982|262453
1636396200000|2021-11-08 18:30:00|4998|4997|5005|5004|5008|5007|4996|4995|137256
1636396500000|2021-11-08 18:35:00|5004|5003|5017|5016|5018|5017|5001|5000|104339
1636396800000|2021-11-08 18:40:00|5019|5017|5021|5020|5022|5021|5010|5009|65403
1636397100000|2021-11-08 18:45:00|5022|5021|5014|5013|5026|5025|5012|5010|110036
1636397400000|2021-11-08 18:50:00|5015|5014|5026|5025|5028|5027|5015|5014|120920
1636397700000|2021-11-08 18:55:00|5027|5026|5022|5021|5028|5027|5021|5020|93458
1636398000000|2021-11-08 19:00:00|5021|5022|5024|5023|5025|5024|5021|5020|104384
1636398300000|2021-11-08 19:05:00|5023|5022|5013|5012|5025|5024|5013|5012|210206
1636398600000|2021-11-08 19:10:00|5012|5011|5016|5015|5019|5018|5010|5009|34638
1636398900000|2021-11-08 19:15:00|5017|5016|5018|5017|5020|5019|5015|5014|36645
1636399200000|2021-11-08 19:20:00|5017|5016|5009|5008|5019|5018|5009|5008|43594
1636399500000|2021-11-08 19:25:00|5008|5006|5010|5009|5010|5009|5006|5005|18008
1636399800000|2021-11-08 19:30:00|5011|5010|5007|5006|5011|5010|5005|5004|30436
1636400100000|2021-11-08 19:35:00|5006|5005|5007|5006|5008|5007|5003|5002|27734
1636400400000|2021-11-08 19:40:00|5008|5007|5011|5010|5013|5012|5008|5007|38362
1636400700000|2021-11-08 19:45:00|5010|5009|5010|5009|5013|5012|5010|5009|27929
1636401000000|2021-11-08 19:50:00|5009|5008|5009|5008|5011|5010|5008|5007|33254
1636401300000|2021-11-08 19:55:00|5008|5007|5004|5003|5009|5008|5004|5003|27625
1636401600000|2021-11-08 20:00:00|5003|5002|4997|4996|5003|5002|4992|4991|42284
1636401900000|2021-11-08 20:05:00|4996|4995|4992|4991|4997|4996|4990|4989|48860
1636402200000|2021-11-08 20:10:00|4993|4992|4994|4993|4996|4995|4992|4991|34141
1636402500000|2021-11-08 20:15:00|4993|4992|4990|4989|4993|4992|4987|4986|37836
1636402800000|2021-11-08 20:20:00|4991|4990|4991|4990|4995|4994|4989|4988|42253
1636403100000|2021-11-08 20:25:00|4992|4991|4988|4987|4992|4991|4988|4987|33106
1636403400000|2021-11-08 20:30:00|4989|4988|4996|4995|4997|4996|4989|4988|50007
1636403700000|2021-11-08 20:35:00|4997|4996|5000|4999|5003|5002|4997|4996|49564
1636404000000|2021-11-08 20:40:00|4999|4998|4996|4995|5001|5000|4995|4994|84037
1636404300000|2021-11-08 20:45:00|4997|4996|4991|4990|5000|4999|4991|4990|93428
1636404600000|2021-11-08 20:50:00|4992|4991|4985|4984|5000|4999|4985|4984|161528
1636404900000|2021-11-08 20:55:00|4986|4985|4990|4989|4992|4991|4986|4985|256193
1636468200000|2021-11-09 14:30:00|5000|4981|4976|4972|5007|5004|4975|4972|117798
1636468500000|2021-11-09 14:35:00|4975|4973|4934|4930|4976|4973|4932|4930|72973
1636468800000|2021-11-09 14:40:00|4933|4931|4915|4912|4939|4936|4908|4906|111910
1636469100000|2021-11-09 14:45:00|4914|4913|4925|4923|4934|4932|4903|4902|84716
1636469400000|2021-11-09 14:50:00|4926|4924|4938|4936|4945|4944|4924|4923|54862
1636469700000|2021-11-09 14:55:00|4937|4935|4957|4955|4960|4959|4935|4933|65033
1636470000000|2021-11-09 15:00:00|4956|4954|4923|4921|4957|4955|4921|4920|59477
1636470300000|2021-11-09 15:05:00|4924|4922|4942|4941|4945|4943|4923|4921|34196
1636470600000|2021-11-09 15:10:00|4941|4940|4947|4946|4953|4951|4940|4938|40772
1636470900000|2021-11-09 15:15:00|4946|4944|4939|4938|4951|4949|4939|4938|59516
1636471200000|2021-11-09 15:20:00|4940|4939|4942|4941|4948|4947|4935|4934|58911
1636471500000|2021-11-09 15:25:00|4943|4942|4938|4936|4947|4946|4930|4929|51860
1636471800000|2021-11-09 15:30:00|4937|4937|4948|4947|4948|4947|4935|4934|26503
1636472100000|2021-11-09 15:35:00|4949|4948|4943|4942|4957|4956|4942|4941|41436
1636472400000|2021-11-09 15:40:00|4942|4941|4952|4951|4956|4955|4942|4941|24482
1636472700000|2021-11-09 15:45:00|4953|4950|4949|4948|4953|4952|4946|4945|28071
1636473000000|2021-11-09 15:50:00|4948|4947|4937|4935|4954|4953|4936|4935|53245
1636473300000|2021-11-09 15:55:00|4936|4936|4930|4929|4939|4938|4929|4928|51797
1636473600000|2021-11-09 16:00:00|4931|4930|4936|4935|4941|4940|4929|4928|34509
1636473900000|2021-11-09 16:05:00|4935|4934|4925|4924|4938|4937|4924|4923|34437
1636474200000|2021-11-09 16:10:00|4924|4923|4925|4924|4927|4926|4915|4914|49676
1636474500000|2021-11-09 16:15:00|4924|4923|4927|4926|4932|4931|4924|4923|28753
1636474800000|2021-11-09 16:20:00|4926|4925|4923|4922|4928|4927|4921|4920|31242
1636475100000|2021-11-09 16:25:00|4922|4921|4928|4927|4930|4929|4920|4919|22899
1636475400000|2021-11-09 16:30:00|4929|4928|4936|4935|4939|4938|4929|4928|44716
1636475700000|2021-11-09 16:35:00|4937|4936|4943|4942|4944|4943|4933|4932|40714
1636476000000|2021-11-09 16:40:00|4944|4943|4943|4942|4946|4945|4937|4936|46900
1636476300000|2021-11-09 16:45:00|4942|4941|4934|4933|4944|4943|4933|4932|23412
1636476600000|2021-11-09 16:50:00|4933|4932|4932|4931|4936|4934|4927|4926|19965
1636476900000|2021-11-09 16:55:00|4931|4930|4928|4927|4933|4932|4926|4925|39479
1636477200000|2021-11-09 17:00:00|4927|4926|4927|4926|4930|4929|4921|4920|29012
1636477500000|2021-11-09 17:05:00|4928|4927|4925|4924|4932|4931|4923|4922|19967
1636477800000|2021-11-09 17:10:00|4926|4925|4927|4926|4932|4931|4926|4925|39729
1636478100000|2021-11-09 17:15:00|4926|4925|4930|4929|4930|4929|4926|4925|21035
1636478400000|2021-11-09 17:20:00|4931|4930|4932|4931|4933|4932|4929|4928|15103
1636478700000|2021-11-09 17:25:00|4931|4930|4927|4926|4933|4932|4927|4926|23194
1636479000000|2021-11-09 17:30:00|4926|4925|4932|4931|4937|4936|4926|4925|18413
1636479300000|2021-11-09 17:35:00|4933|4932|4932|4931|4933|4932|4928|4927|15878
1636479600000|2021-11-09 17:40:00|4931|4930|4935|4934|4936|4935|4931|4930|18071
1636479900000|2021-11-09 17:45:00|4934|4933|4937|4936|4937|4936|4933|4932|16317
1636480200000|2021-11-09 17:50:00|4938|4937|4936|4935|4943|4942|4935|4934|31291
1636480500000|2021-11-09 17:55:00|4937|4936|4938|4937|4945|4944|4937|4936|16922
1636480800000|2021-11-09 18:00:00|4939|4938|4942|4941|4943|4942|4938|4937|21776
1636481100000|2021-11-09 18:05:00|4943|4942|4942|4941|4947|4946|4940|4939|19702
1636481400000|2021-11-09 18:10:00|4943|4942|4940|4939|4943|4942|4940|4939|10134
1636481700000|2021-11-09 18:15:00|4941|4940|4947|4946|4950|4949|4941|4940|29711
1636482000000|2021-11-09 18:20:00|4948|4947|4954|4953|4954|4953|4948|4947|22502
1636482300000|2021-11-09 18:25:00|4953|4952|4951|4950|4954|4953|4949|4948|16380
1636482600000|2021-11-09 18:30:00|4952|4951|4953|4952|4955|4954|4952|4951|14594
1636482900000|2021-11-09 18:35:00|4954|4953|4937|4936|4954|4953|4936|4935|30557
1636483200000|2021-11-09 18:40:00|4936|4935|4933|4932|4937|4936|4932|4931|23965
1636483500000|2021-11-09 18:45:00|4932|4931|4935|4934|4936|4935|4930|4929|31654
1636483800000|2021-11-09 18:50:00|4934|4933|4936|4935|4937|4936|4934|4933|16229
1636484100000|2021-11-09 18:55:00|4937|4936|4940|4939|4941|4940|4937|4936|22526
1636484400000|2021-11-09 19:00:00|4939|4938|4941|4940|4943|4942|4938|4937|28289
1636484700000|2021-11-09 19:05:00|4940|4939|4931|4930|4941|4940|4931|4930|20329
1636485000000|2021-11-09 19:10:00|4930|4929|4933|4932|4933|4932|4928|4927|17716
1636485300000|2021-11-09 19:15:00|4934|4933|4933|4932|4936|4935|4932|4931|18283
1636485600000|2021-11-09 19:20:00|4932|4931|4932|4931|4933|4932|4929|4928|37226
1636485900000|2021-11-09 19:25:00|4931|4930|4927|4926|4932|4931|4925|4924|30627
1636486200000|2021-11-09 19:30:00|4928|4927|4925|4924|4928|4927|4924|4923|23143
1636486500000|2021-11-09 19:35:00|4924|4923|4929|4928|4931|4930|4923|4922|33196
1636486800000|2021-11-09 19:40:00|4930|4929|4925|4924|4931|4930|4925|4924|17333
1636487100000|2021-11-09 19:45:00|4924|4923|4925|4924|4931|4930|4922|4921|28390
1636487400000|2021-11-09 19:50:00|4924|4923|4924|4923|4926|4925|4924|4923|28413
1636487700000|2021-11-09 19:55:00|4925|4924|4927|4926|4928|4927|4924|4923|16263
1636488000000|2021-11-09 20:00:00|4928|4927|4929|4928|4929|4928|4925|4924|25742
1636488300000|2021-11-09 20:05:00|4930|4929|4925|4924|4930|4929|4925|4924|15169
1636488600000|2021-11-09 20:10:00|4926|4925|4925|4924|4926|4925|4923|4922|25106
1636488900000|2021-11-09 20:15:00|4926|4925|4926|4925|4927|4926|4923|4922|26792
1636489200000|2021-11-09 20:20:00|4927|4926|4927|4926|4928|4927|4924|4923|27810
1636489500000|2021-11-09 20:25:00|4926|4925|4928|4927|4931|4930|4926|4925|18138
1636489800000|2021-11-09 20:30:00|4929|4928|4929|4928|4930|4929|4928|4927|36095
1636490100000|2021-11-09 20:35:00|4928|4927|4927|4926|4930|4929|4926|4925|114513
1636490400000|2021-11-09 20:40:00|4926|4925|4923|4922|4926|4925|4921|4920|74956
1636490700000|2021-11-09 20:45:00|4922|4921|4920|4919|4923|4922|4916|4915|79860
1636491000000|2021-11-09 20:50:00|4919|4918|4910|4909|4919|4919|4905|4904|141091
1636491300000|2021-11-09 20:55:00|4909|4908|4911|4910|4914|4913|4905|4904|296696
1636554600000|2021-11-10 14:30:00|4956|4923|4962|4956|4972|4967|4929|4920|153245
1636554900000|2021-11-10 14:35:00|4963|4960|4961|4958|4973|4971|4945|4940|57156
1636555200000|2021-11-10 14:40:00|4963|4959|4948|4945|4967|4966|4943|4942|96693
1636555500000|2021-11-10 14:45:00|4947|4946|4953|4951|4964|4962|4939|4937|53264
1636555800000|2021-11-10 14:50:00|4954|4952|4967|4964|4970|4969|4951|4949|55335
1636556100000|2021-11-10 14:55:00|4969|4965|4973|4972|4973|4973|4960|4958|48535
1636556400000|2021-11-10 15:00:00|4974|4971|4952|4951|4975|4974|4950|4949|64316
1636556700000|2021-11-10 15:05:00|4951|4949|4947|4946|4953|4952|4943|4941|48204
1636557000000|2021-11-10 15:10:00|4948|4947|4930|4929|4957|4956|4929|4928|42621
1636557300000|2021-11-10 15:15:00|4931|4930|4940|4939|4942|4941|4928|4927|31838
1636557600000|2021-11-10 15:20:00|4941|4940|4948|4947|4951|4950|4940|4939|31007
1636557900000|2021-11-10 15:25:00|4947|4946|4946|4945|4948|4947|4941|4940|15875
1636558200000|2021-11-10 15:30:00|4945|4944|4949|4947|4952|4951|4938|4937|27045
1636558500000|2021-11-10 15:35:00|4950|4948|4949|4948|4955|4954|4949|4948|43108
1636558800000|2021-11-10 15:40:00|4951|4949|4947|4946|4953|4952|4945|4944|42921
1636559100000|2021-11-10 15:45:00|4946|4945|4937|4936|4949|4948|4935|4934|17213
1636559400000|2021-11-10 15:50:00|4936|4935|4944|4942|4944|4942|4936|4935|30621
1636559700000|2021-11-10 15:55:00|4943|4941|4935|4933|4943|4941|4932|4931|20501
1636560000000|2021-11-10 16:00:00|4936|4935|4933|4931|4939|4938|4931|4930|27012
1636560300000|2021-11-10 16:05:00|4934|4932|4924|4922|4934|4933|4923|4922|20784
1636560600000|2021-11-10 16:10:00|4923|4923|4939|4938|4942|4941|4923|4922|34443
1636560900000|2021-11-10 16:15:00|4940|4939|4935|4934|4941|4940|4935|4934|29448
1636561200000|2021-11-10 16:20:00|4934|4933|4933|4932|4936|4935|4929|4928|21400
1636561500000|2021-11-10 16:25:00|4934|4933|4934|4933|4939|4938|4933|4931|22133
1636561800000|2021-11-10 16:30:00|4935|4934|4945|4944|4945|4944|4929|4928|27860
1636562100000|2021-11-10 16:35:00|4946|4945|4955|4954|4955|4954|4946|4944|27930
1636562400000|2021-11-10 16:40:00|4956|4955|4951|4950|4960|4959|4951|4950|25066
1636562700000|2021-11-10 16:45:00|4952|4951|4958|4957|4959|4958|4951|4950|21996
1636563000000|2021-11-10 16:50:00|4959|4958|4955|4954|4961|4960|4952|4951|55303
1636563300000|2021-11-10 16:55:00|4956|4955|4960|4959|4962|4961|4955|4954|38297
1636563600000|2021-11-10 17:00:00|4961|4960|4963|4962|4970|4970|4961|4960|50416
1636563900000|2021-11-10 17:05:00|4964|4963|4968|4967|4969|4968|4964|4963|22970
1636564200000|2021-11-10 17:10:00|4967|4966|4962|4961|4968|4967|4961|4960|27067
1636564500000|2021-11-10 17:15:00|4961|4960|4963|4962|4965|4964|4959|4958|17428
1636564800000|2021-11-10 17:20:00|4962|4961|4961|4960|4964|4963|4959|4959|16105
1636565100000|2021-11-10 17:25:00|4962|4961|4960|4959|4962|4961|4959|4958|13889
1636565400000|2021-11-10 17:30:00|4959|4958|4962|4961|4963|4962|4959|4958|20301
1636565700000|2021-11-10 17:35:00|4961|4960|4960|4959|4961|4960|4959|4958|9241
1636566000000|2021-11-10 17:40:00|4959|4958|4953|4952|4959|4958|4951|4950|35053
1636566300000|2021-11-10 17:45:00|4952|4951|4947|4946|4952|4951|4947|4946|11386
1636566600000|2021-11-10 17:50:00|4948|4947|4948|4947|4949|4948|4947|4946|12419
1636566900000|2021-11-10 17:55:00|4947|4946|4941|4940|4947|4946|4941|4940|10174
1636567200000|2021-11-10 18:00:00|4942|4941|4940|4939|4946|4945|4940|4939|20880
1636567500000|2021-11-10 18:05:00|4939|4938|4941|4940|4944|4943|4937|4936|27509
1636567800000|2021-11-10 18:10:00|4940|4939|4943|4942|4948|4947|4940|4939|17914
1636568100000|2021-11-10 18:15:00|4942|4941|4940|4939|4942|4941|4935|4934|19206
1636568400000|2021-11-10 18:20:00|4941|4940|4941|4940|4942|4941|4933|4932|33546
1636568700000|2021-11-10 18:25:00|4940|4939|4943|4942|4945|4944|4939|4938|18462
1636569000000|2021-11-10 18:30:00|4942|4941|4936|4935|4946|4945|4936|4935|20641
1636569300000|2021-11-10 18:35:00|4937|4936|4939|4938|4942|4941|4934|4934|44325
1636569600000|2021-11-10 18:40:00|4940|4939|4941|4940|4944|4943|4940|4939|15715
1636569900000|2021-11-10 18:45:00|4942|4941|4933|4932|4942|4941|4933|4932|25377
1636570200000|2021-11-10 18:50:00|4932|4931|4934|4933|4936|4935|4931|4930|27374
1636570500000|2021-11-10 18:55:00|4935|4934|4937|4936|4938|4937|4932|4931|18220
1636570800000|2021-11-10 19:00:00|4936|4935|4930|4929|4937|4936|4926|4925|23523
1636571100000|2021-11-10 19:05:00|4929|4928|4929|4928|4933|4932|4928|4927|21279
1636571400000|2021-11-10 19:10:00|4928|4927|4925|4924|4930|4929|4925|4924|26289
1636571700000|2021-11-10 19:15:00|4926|4925|4928|4927|4933|4932|4925|4924|21894
1636572000000|2021-11-10 19:20:00|4929|4928|4926|4925|4933|4932|4925|4924|20083
1636572300000|2021-11-10 19:25:00|4927|4926|4927|4926|4932|4931|4925|4924|31655
1636572600000|2021-11-10 19:30:00|4928|4927|4917|4916|4928|4927|4917|4916|29819
1636572900000|2021-11-10 19:35:00|4918|4917|4920|4919|4925|4924|4917|4916|27983
1636573200000|2021-11-10 19:40:00|4919|4918|4913|4912|4922|4921|4913|4912|22748
1636573500000|2021-11-10 19:45:00|4914|4913|4916|4915|4921|4920|4914|4913|34474
1636573800000|2021-11-10 19:50:00|4915|4914|4912|4911|4917|4916|4912|4911|38231
1636574100000|2021-11-10 19:55:00|4913|4912|4910|4909|4915|4914|4910|4909|19138
1636574400000|2021-11-10 20:00:00|4911|4910|4910|4909|4912|4911|4909|4908|29151
1636574700000|2021-11-10 20:05:00|4909|4908|4904|4903|4911|4910|4904|4903|38183
1636575000000|2021-11-10 20:10:00|4905|4904|4912|4911|4912|4911|4905|4904|30829
1636575300000|2021-11-10 20:15:00|4911|4910|4914|4913|4915|4914|4910|4909|35747
1636575600000|2021-11-10 20:20:00|4915|4914|4908|4907|4915|4914|4907|4906|28957
1636575900000|2021-11-10 20:25:00|4907|4906|4906|4905|4909|4908|4904|4903|42505
1636576200000|2021-11-10 20:30:00|4907|4906|4901|4900|4908|4907|4900|4899|61946
1636576500000|2021-11-10 20:35:00|4900|4899|4891|4890|4901|4900|4890|4889|55699
1636576800000|2021-11-10 20:40:00|4892|4891|4890|4889|4897|4896|4889|4888|56439
1636577100000|2021-11-10 20:45:00|4891|4890|4897|4897|4898|4897|4891|4890|77577
1636577400000|2021-11-10 20:50:00|4898|4898|4897|4896|4901|4900|4895|4894|115385
1636577700000|2021-11-10 20:55:00|4898|4897|4897|4896|4901|4900|4896|4895|198696
1636641000000|2021-11-11 14:30:00|4959|4938|4933|4930|4959|4939|4912|4909|136904
1636641300000|2021-11-11 14:35:00|4932|4929|4920|4918|4932|4929|4908|4905|43277
1636641600000|2021-11-11 14:40:00|4919|4917|4932|4931|4935|4933|4908|4907|65853
1636641900000|2021-11-11 14:45:00|4931|4930|4938|4937|4944|4942|4925|4923|61100
1636642200000|2021-11-11 14:50:00|4939|4938|4945|4944|4952|4951|4938|4936|51402
1636642500000|2021-11-11 14:55:00|4946|4945|4962|4961|4964|4962|4941|4940|35586
1636642800000|2021-11-11 15:00:00|4961|4960|4936|4935|4962|4961|4936|4935|84987
1636643100000|2021-11-11 15:05:00|4937|4936|4948|4946|4950|4949|4932|4931|45257
1636643400000|2021-11-11 15:10:00|4947|4947|4949|4948|4951|4950|4944|4943|44127
1636643700000|2021-11-11 15:15:00|4950|4949|4950|4949|4956|4955|4945|4944|84148
1636644000000|2021-11-11 15:20:00|4949|4948|4949|4948|4952|4951|4947|4946|30211
1636644300000|2021-11-11 15:25:00|4950|4949|4951|4950|4953|4952|4946|4945|22842
1636644600000|2021-11-11 15:30:00|4950|4949|4950|4949|4952|4951|4946|4945|18523
1636644900000|2021-11-11 15:35:00|4949|4948|4959|4958|4962|4960|4944|4943|48189
1636645200000|2021-11-11 15:40:00|4960|4959|4964|4963|4965|4964|4959|4958|41031
1636645500000|2021-11-11 15:45:00|4965|4964|4964|4962|4970|4969|4963|4962|33206
1636645800000|2021-11-11 15:50:00|4963|4963|4970|4969|4971|4970|4963|4962|25909
1636646100000|2021-11-11 15:55:00|4971|4970|4965|4964|4972|4971|4962|4961|56204
1636646400000|2021-11-11 16:00:00|4966|4965|4965|4964|4967|4966|4961|4960|32521
1636646700000|2021-11-11 16:05:00|4966|4965|4963|4962|4971|4970|4963|4962|23305
1636647000000|2021-11-11 16:10:00|4962|4963|4967|4966|4970|4969|4961|4960|36357
1636647300000|2021-11-11 16:15:00|4966|4965|4956|4955|4966|4965|4953|4952|93196
1636647600000|2021-11-11 16:20:00|4957|4956|4959|4958|4960|4959|4957|4956|10326
1636647900000|2021-11-11 16:25:00|4960|4959|4960|4959|4960|4960|4955|4954|19435
1636648200000|2021-11-11 16:30:00|4961|4960|4961|4960|4961|4960|4956|4955|27752
1636648500000|2021-11-11 16:35:00|4962|4961|4963|4962|4968|4967|4960|4959|60902
1636648800000|2021-11-11 16:40:00|4964|4963|4966|4965|4967|4966|4962|4961|50334
1636649100000|2021-11-11 16:45:00|4967|4966|4965|4964|4968|4967|4964|4963|20044
1636649400000|2021-11-11 16:50:00|4966|4965|4966|4965|4967|4966|4963|4962|19010
1636649700000|2021-11-11 16:55:00|4967|4966|4973|4972|4973|4972|4966|4965|27838
1636650000000|2021-11-11 17:00:00|4974|4973|4977|4976|4977|4976|4973|4972|16058
1636650300000|2021-11-11 17:05:00|4978|4977|4973|4972|4978|4977|4973|4972|21359
1636650600000|2021-11-11 17:10:00|4974|4973|4976|4975|4978|4977|4973|4972|20661
1636650900000|2021-11-11 17:15:00|4977|4976|4961|4960|4977|4976|4958|4957|36553
1636651200000|2021-11-11 17:20:00|4962|4961|4973|4972|4973|4972|4959|4958|33970
1636651500000|2021-11-11 17:25:00|4974|4973|4985|4984|4990|4989|4974|4973|43892
1636651800000|2021-11-11 17:30:00|4986|4985|4977|4976|4988|4987|4977|4976|16177
1636652100000|2021-11-11 17:35:00|4978|4977|4984|4983|4985|4984|4978|4977|15444
1636652400000|2021-11-11 17:40:00|4985|4984|4985|4984|4986|4985|4981|4980|27713
1636652700000|2021-11-11 17:45:00|4984|4983|4983|4982|4984|4983|4982|4981|17050
1636653000000|2021-11-11 17:50:00|4982|4981|4983|4982|4983|4982|4981|4980|19971
1636653300000|2021-11-11 17:55:00|4984|4983|4986|4985|4986|4985|4979|4978|9608
1636653600000|2021-11-11 18:00:00|4987|4986|4982|4981|4987|4986|4982|4981|15158
1636653900000|2021-11-11 18:05:00|4981|4980|4976|4975|4982|4981|4976|4975|19796
1636654200000|2021-11-11 18:10:00|4977|4976|4980|4979|4981|4980|4976|4975|22488
1636654500000|2021-11-11 18:15:00|4981|4980|4981|4980|4982|4981|4979|4978|16389
1636654800000|2021-11-11 18:20:00|4982|4981|4983|4982|4985|4984|4982|4981|10243
1636655100000|2021-11-11 18:25:00|4982|4981|4985|4984|4988|4987|4977|4976|32924
1636655400000|2021-11-11 18:30:00|4984|4983|4982|4981|4985|4984|4981|4980|18618
1636655700000|2021-11-11 18:35:00|4983|4982|4989|4988|4989|4988|4983|4982|15025
1636656000000|2021-11-11 18:40:00|4988|4987|4986|4985|4989|4988|4984|4983|17832
1636656300000|2021-11-11 18:45:00|4987|4986|4983|4982|4988|4987|4983|4982|22042
1636656600000|2021-11-11 18:50:00|4982|4981|4981|4980|4983|4982|4978|4977|19006
1636656900000|2021-11-11 18:55:00|4980|4979|4975|4974|4981|4980|4973|4972|27340
1636657200000|2021-11-11 19:00:00|4974|4973|4980|4979|4980|4979|4970|4969|28250
1636657500000|2021-11-11 19:05:00|4979|4978|4983|4982|4984|4983|4979|4978|21319
1636657800000|2021-11-11 19:10:00|4984|4983|4988|4987|4989|4988|4984|4983|16413
1636658100000|2021-11-11 19:15:00|4987|4986|4987|4986|4989|4988|4986|4985|27842
1636658400000|2021-11-11 19:20:00|4988|4987|4986|4985|4989|4988|4986|4985|19838
1636658700000|2021-11-11 19:25:00|4985|4984|4985|4984|4987|4986|4982|4982|22952
1636659000000|2021-11-11 19:30:00|4986|4985|4984|4983|4987|4986|4981|4980|28490
1636659300000|2021-11-11 19:35:00|4983|4982|4983|4982|4985|4984|4983|4982|24614
1636659600000|2021-11-11 19:40:00|4984|4983|4987|4986|4987|4986|4984|4983|29615
1636659900000|2021-11-11 19:45:00|4988|4987|4990|4989|4990|4989|4987|4986|25649
1636660200000|2021-11-11 19:50:00|4991|4990|4985|4984|4991|4990|4985|4984|21163
1636660500000|2021-11-11 19:55:00|4984|4985|4984|4983|4986|4985|4983|4982|24674
1636660800000|2021-11-11 20:00:00|4983|4982|4981|4980|4984|4983|4979|4977|25402
1636661100000|2021-11-11 20:05:00|4982|4981|4975|4974|4984|4983|4975|4974|20658
1636661400000|2021-11-11 20:10:00|4974|4973|4976|4975|4977|4976|4969|4968|29017
1636661700000|2021-11-11 20:15:00|4977|4976|4983|4982|4983|4982|4976|4975|19853
1636662000000|2021-11-11 20:20:00|4982|4981|4983|4982|4983|4982|4981|4980|18511
1636662300000|2021-11-11 20:25:00|4984|4983|4983|4982|4986|4985|4982|4981|30310
1636662600000|2021-11-11 20:30:00|4984|4983|4985|4984|4987|4986|4983|4982|29715
1636662900000|2021-11-11 20:35:00|4986|4985|4990|4989|4990|4989|4983|4982|35219
1636663200000|2021-11-11 20:40:00|4991|4990|4988|4987|4993|4992|4987|4986|46034
1636663500000|2021-11-11 20:45:00|4989|4988|4985|4984|4992|4991|4985|4984|66583
1636663800000|2021-11-11 20:50:00|4989|4985|4990|4989|4992|4991|4984|4983|107980
1636664100000|2021-11-11 20:55:00|4989|4988|4994|4993|4996|4995|4988|4987|171020
1636727400000|2021-11-12 14:30:00|4958|4920|4944|4938|4958|4953|4903|4900|222367
1636727700000|2021-11-12 14:35:00|4942|4940|4973|4970|4980|4979|4942|4940|48488
1636728000000|2021-11-12 14:40:00|4974|4972|4974|4972|4987|4984|4967|4966|56780
1636728300000|2021-11-12 14:45:00|4973|4970|4962|4961|4976|4974|4961|4959|41270
1636728600000|2021-11-12 14:50:00|4963|4962|4948|4947|4963|4962|4945|4943|32705
1636728900000|2021-11-12 14:55:00|4949|4946|4942|4941|4957|4955|4939|4938|42708
1636729200000|2021-11-12 15:00:00|4943|4942|4931|4930|4945|4944|4926|4925|63414
1636729500000|2021-11-12 15:05:00|4932|4931|4943|4942|4945|4944|4931|4930|40121
1636729800000|2021-11-12 15:10:00|4944|4943|4953|4952|4954|4953|4943|4941|31071
1636730100000|2021-11-12 15:15:00|4954|4953|4951|4950|4959|4958|4951|4950|38593
1636730400000|2021-11-12 15:20:00|4950|4949|4941|4940|4955|4954|4935|4934|29699
1636730700000|2021-11-12 15:25:00|4942|4941|4938|4937|4946|4944|4933|4931|19722
1636731000000|2021-11-12 15:30:00|4937|4936|4931|4930|4938|4937|4928|4926|31561
1636731300000|2021-11-12 15:35:00|4932|4931|4938|4937|4941|4940|4931|4930|33516
1636731600000|2021-11-12 15:40:00|4939|4938|4937|4936|4942|4941|4935|4934|21182
1636731900000|2021-11-12 15:45:00|4936|4935|4926|4925|4936|4935|4924|4923|30248
1636732200000|2021-11-12 15:50:00|4927|4926|4922|4921|4931|4930|4920|4919|132943
1636732500000|2021-11-12 15:55:00|4923|4922|4931|4930|4934|4933|4923|4922|21618
1636732800000|2021-11-12 16:00:00|4932|4931|4944|4943|4944|4943|4931|4930|23447
1636733100000|2021-11-12 16:05:00|4945|4944|4941|4940|4945|4944|4936|4935|23123
1636733400000|2021-11-12 16:10:00|4942|4941|4948|4947|4949|4948|4941|4940|19502
1636733700000|2021-11-12 16:15:00|4947|4946|4955|4954|4957|4956|4947|4946|35673
1636734000000|2021-11-12 16:20:00|4954|4953|4960|4959|4961|4960|4954|4953|28773
1636734300000|2021-11-12 16:25:00|4959|4958|4958|4957|4966|4965|4957|4956|19233
1636734600000|2021-11-12 16:30:00|4959|4958|4959|4958|4962|4961|4956|4955|14242
1636734900000|2021-11-12 16:35:00|4960|4959|4956|4955|4960|4959|4956|4955|16333
1636735200000|2021-11-12 16:40:00|4955|4954|4958|4957|4963|4962|4955|4954|22108
1636735500000|2021-11-12 16:45:00|4959|4958|4962|4961|4964|4963|4959|4958|26264
1636735800000|2021-11-12 16:50:00|4963|4962|4973|4972|4973|4972|4961|4960|23908
1636736100000|2021-11-12 16:55:00|4972|4971|4970|4969|4974|4973|4969|4968|29053
1636736400000|2021-11-12 17:00:00|4971|4970|4971|4970|4974|4973|4969|4968|11330
1636736700000|2021-11-12 17:05:00|4972|4971|4968|4967|4972|4971|4967|4967|19096
1636737000000|2021-11-12 17:10:00|4967|4966|4971|4970|4971|4970|4964|4963|15848
1636737300000|2021-11-12 17:15:00|4972|4971|4968|4967|4973|4972|4968|4967|9156
1636737600000|2021-11-12 17:20:00|4967|4966|4966|4965|4967|4966|4964|4963|15532
1636737900000|2021-11-12 17:25:00|4967|4966|4972|4971|4972|4971|4965|4964|10716
1636738200000|2021-11-12 17:30:00|4971|4970|4971|4970|4972|4971|4970|4969|15335
1636738500000|2021-11-12 17:35:00|4970|4969|4963|4962|4970|4969|4963|4962|15474
1636738800000|2021-11-12 17:40:00|4964|4963|4967|4966|4968|4967|4963|4962|15784
1636739100000|2021-11-12 17:45:00|4968|4967|4968|4967|4968|4967|4966|4965|7100
1636739400000|2021-11-12 17:50:00|4967|4966|4966|4965|4968|4967|4963|4962|14412
1636739700000|2021-11-12 17:55:00|4967|4966|4969|4968|4970|4969|4966|4965|6843
1636740000000|2021-11-12 18:00:00|4968|4967|4964|4963|4969|4968|4961|4960|16804
1636740300000|2021-11-12 18:05:00|4963|4962|4961|4960|4964|4963|4961|4960|7522
1636740600000|2021-11-12 18:10:00|4962|4961|4964|4963|4967|4966|4962|4961|13149
1636740900000|2021-11-12 18:15:00|4965|4964|4965|4964|4966|4965|4961|4960|16008
1636741200000|2021-11-12 18:20:00|4964|4963|4962|4961|4966|4965|4961|4960|13628
1636741500000|2021-11-12 18:25:00|4963|4962|4957|4956|4963|4962|4954|4953|24972
1636741800000|2021-11-12 18:30:00|4956|4955|4962|4961|4963|4962|4956|4955|16306
1636742100000|2021-11-12 18:35:00|4963|4962|4959|4958|4964|4963|4959|4958|12786
1636742400000|2021-11-12 18:40:00|4958|4957|4955|4954|4958|4957|4955|4954|9733
1636742700000|2021-11-12 18:45:00|4954|4953|4957|4956|4958|4957|4954|4953|9587
1636743000000|2021-11-12 18:50:00|4958|4957|4963|4962|4963|4962|4958|4957|21438
1636743300000|2021-11-12 18:55:00|4964|4963|4969|4968|4969|4968|4963|4962|12648
1636743600000|2021-11-12 19:00:00|4970|4969|4964|4963|4970|4969|4964|4963|17641
1636743900000|2021-11-12 19:05:00|4963|4962|4965|4964|4966|4965|4963|4962|8384
1636744200000|2021-11-12 19:10:00|4966|4965|4965|4964|4967|4966|4965|4964|13267
1636744500000|2021-11-12 19:15:00|4964|4963|4955|4954|4964|4963|4955|4954|21952
1636744800000|2021-11-12 19:20:00|4954|4953|4952|4951|4955|4954|4951|4950|21106
1636745100000|2021-11-12 19:25:00|4953|4952|4954|4953|4957|4956|4953|4952|13459
1636745400000|2021-11-12 19:30:00|4955|4954|4954|4953|4956|4955|4954|4953|8624
1636745700000|2021-11-12 19:35:00|4953|4952|4957|4956|4957|4956|4952|4951|11174
1636746000000|2021-11-12 19:40:00|4958|4957|4958|4957|4959|4958|4958|4957|6409
1636746300000|2021-11-12 19:45:00|4959|4958|4956|4955|4961|4960|4956|4955|20359
1636746600000|2021-11-12 19:50:00|4957|4956|4956|4955|4959|4958|4956|4955|14748
1636746900000|2021-11-12 19:55:00|4957|4956|4956|4955|4958|4957|4956|4955|11433
1636747200000|2021-11-12 20:00:00|4957|4956|4956|4955|4957|4956|4955|4954|8377
1636747500000|2021-11-12 20:05:00|4957|4956|4957|4956|4957|4956|4955|4954|14666
1636747800000|2021-11-12 20:10:00|4956|4955|4959|4958|4959|4958|4956|4955|10124
1636748100000|2021-11-12 20:15:00|4958|4957|4961|4960|4961|4960|4958|4957|12093
1636748400000|2021-11-12 20:20:00|4960|4959|4960|4959|4961|4960|4960|4959|12407
1636748700000|2021-11-12 20:25:00|4961|4960|4966|4965|4967|4966|4961|4960|49577
1636749000000|2021-11-12 20:30:00|4965|4964|4972|4971|4973|4972|4965|4964|41450
1636749300000|2021-11-12 20:35:00|4973|4972|4967|4966|4974|4973|4967|4966|27655
1636749600000|2021-11-12 20:40:00|4966|4965|4966|4965|4967|4966|4964|4963|32062
1636749900000|2021-11-12 20:45:00|4965|4964|4960|4959|4966|4965|4959|4958|33720
1636750200000|2021-11-12 20:50:00|4961|4960|4953|4952|4961|4960|4953|4952|54924
1636750500000|2021-11-12 20:55:00|4954|4953|4955|4954|4956|4955|4952|4951|113050
1636986600000|2021-11-15 14:30:00|4977|4964|4975|4971|4993|4990|4965|4959|119438
1636986900000|2021-11-15 14:35:00|4973|4969|4944|4942|4975|4972|4944|4942|33277
1636987200000|2021-11-15 14:40:00|4945|4943|4952|4950|4956|4954|4941|4940|38308
1636987500000|2021-11-15 14:45:00|4951|4951|4941|4940|4952|4951|4933|4932|56768
1636987800000|2021-11-15 14:50:00|4942|4941|4942|4941|4949|4948|4931|4930|67976
1636988100000|2021-11-15 14:55:00|4943|4942|4935|4934|4944|4942|4931|4930|18776
1636988400000|2021-11-15 15:00:00|4934|4933|4914|4913|4934|4933|4912|4911|46104
1636988700000|2021-11-15 15:05:00|4915|4914|4924|4923|4924|4924|4913|4912|29580
1636989000000|2021-11-15 15:10:00|4925|4924|4925|4924|4929|4927|4919|4918|21202
1636989300000|2021-11-15 15:15:00|4926|4925|4933|4932|4935|4933|4921|4920|28534
1636989600000|2021-11-15 15:20:00|4932|4931|4939|4938|4943|4942|4931|4929|21726
1636989900000|2021-11-15 15:25:00|4940|4939|4955|4954|4956|4954|4939|4937|43020
1636990200000|2021-11-15 15:30:00|4956|4955|4953|4952|4958|4958|4953|4952|19862
1636990500000|2021-11-15 15:35:00|4952|4951|4955|4954|4955|4954|4948|4947|22308
1636990800000|2021-11-15 15:40:00|4954|4953|4949|4948|4956|4955|4947|4946|20494
1636991100000|2021-11-15 15:45:00|4950|4949|4955|4954|4957|4956|4948|4947|29593
1636991400000|2021-11-15 15:50:00|4956|4955|4952|4951|4963|4962|4951|4950|102267
1636991700000|2021-11-15 15:55:00|4951|4950|4946|4945|4955|4954|4944|4943|21204
1636992000000|2021-11-15 16:00:00|4947|4946|4951|4950|4956|4955|4947|4946|15078
1636992300000|2021-11-15 16:05:00|4950|4949|4946|4945|4952|4951|4946|4945|25809
1636992600000|2021-11-15 16:10:00|4945|4944|4945|4944|4947|4946|4945|4944|18208
1636992900000|2021-11-15 16:15:00|4944|4943|4940|4939|4944|4943|4934|4933|21051
1636993200000|2021-11-15 16:20:00|4941|4940|4938|4937|4943|4942|4936|4935|18966
1636993500000|2021-11-15 16:25:00|4937|4936|4930|4929|4937|4936|4923|4922|29438
1636993800000|2021-11-15 16:30:00|4931|4930|4931|4930|4932|4931|4922|4921|14791
1636994100000|2021-11-15 16:35:00|4932|4931|4938|4937|4938|4937|4931|4930|19298
1636994400000|2021-11-15 16:40:00|4939|4938|4917|4916|4939|4938|4917|4915|29870
1636994700000|2021-11-15 16:45:00|4916|4915|4923|4922|4926|4924|4916|4915|16966
1636995000000|2021-11-15 16:50:00|4924|4923|4925|4924|4928|4927|4918|4917|21913
1636995300000|2021-11-15 16:55:00|4926|4925|4926|4925|4928|4927|4925|4924|20606
1636995600000|2021-11-15 17:00:00|4925|4924|4917|4916|4925|4925|4916|4915|22996
1636995900000|2021-11-15 17:05:00|4916|4915|4919|4918|4920|4919|4915|4914|20259
1636996200000|2021-11-15 17:10:00|4920|4919|4917|4916|4922|4921|4917|4916|25847
1636996500000|2021-11-15 17:15:00|4916|4915|4924|4923|4924|4923|4916|4915|16177
1636996800000|2021-11-15 17:20:00|4925|4924|4927|4926|4927|4926|4920|4919|24200
1636997100000|2021-11-15 17:25:00|4928|4927|4925|4924|4928|4927|4923|4922|11941
1636997400000|2021-11-15 17:30:00|4926|4925|4927|4926|4929|4928|4925|4924|15520
1636997700000|2021-11-15 17:35:00|4926|4925|4924|4923|4926|4925|4924|4923|15686
1636998000000|2021-11-15 17:40:00|4925|4924|4929|4928|4929|4928|4922|4921|19594
1636998300000|2021-11-15 17:45:00|4930|4929|4932|4931|4932|4931|4929|4928|8438
1636998600000|2021-11-15 17:50:00|4931|4930|4936|4935|4936|4935|4931|4930|13514
1636998900000|2021-11-15 17:55:00|4937|4936|4940|4939|4940|4939|4937|4936|13292
1636999200000|2021-11-15 18:00:00|4939|4938|4934|4933|4939|4938|4933|4932|18395
1636999500000|2021-11-15 18:05:00|4933|4932|4927|4926|4934|4933|4926|4925|15469
1636999800000|2021-11-15 18:10:00|4928|4927|4929|4928|4931|4930|4926|4925|14919
1637000100000|2021-11-15 18:15:00|4930|4929|4930|4929|4935|4934|4930|4929|16977
1637000400000|2021-11-15 18:20:00|4931|4930|4933|4932|4933|4932|4926|4925|12526
1637000700000|2021-11-15 18:25:00|4932|4931|4930|4929|4933|4932|4929|4928|13580
1637001000000|2021-11-15 18:30:00|4931|4930|4927|4926|4932|4931|4926|4925|11509
1637001300000|2021-11-15 18:35:00|4926|4925|4927|4926|4930|4929|4925|4924|12639
1637001600000|2021-11-15 18:40:00|4928|4927|4928|4927|4928|4927|4927|4926|6500
1637001900000|2021-11-15 18:45:00|4927|4926|4925|4924|4928|4927|4925|4924|13781
1637002200000|2021-11-15 18:50:00|4926|4925|4921|4920|4926|4925|4921|4920|12356
1637002500000|2021-11-15 18:55:00|4922|4921|4923|4922|4927|4926|4922|4921|25793
1637002800000|2021-11-15 19:00:00|4924|4923|4923|4922|4925|4924|4921|4920|19666
1637003100000|2021-11-15 19:05:00|4924|4923|4929|4928|4929|4928|4923|4922|16841
1637003400000|2021-11-15 19:10:00|4930|4929|4934|4933|4934|4933|4928|4927|17203
1637003700000|2021-11-15 19:15:00|4933|4932|4929|4928|4933|4932|4929|4928|15623
1637004000000|2021-11-15 19:20:00|4930|4929|4923|4922|4930|4929|4921|4920|25975
1637004300000|2021-11-15 19:25:00|4924|4923|4923|4922|4924|4923|4922|4921|19636
1637004600000|2021-11-15 19:30:00|4922|4921|4923|4922|4923|4922|4921|4920|19433
1637004900000|2021-11-15 19:35:00|4924|4923|4925|4924|4925|4924|4924|4923|15038
1637005200000|2021-11-15 19:40:00|4926|4925|4926|4925|4927|4926|4925|4924|21989
1637005500000|2021-11-15 19:45:00|4925|4924|4922|4921|4926|4925|4922|4921|19575
1637005800000|2021-11-15 19:50:00|4921|4920|4914|4913|4921|4920|4913|4912|34747
1637006100000|2021-11-15 19:55:00|4915|4914|4917|4916|4921|4920|4915|4914|18381
1637006400000|2021-11-15 20:00:00|4916|4915|4914|4913|4916|4915|4910|4909|25387
1637006700000|2021-11-15 20:05:00|4913|4912|4911|4910|4914|4913|4910|4910|24225
1637007000000|2021-11-15 20:10:00|4912|4911|4909|4908|4913|4912|4908|4907|27163
1637007300000|2021-11-15 20:15:00|4908|4907|4913|4912|4913|4912|4908|4907|16956
1637007600000|2021-11-15 20:20:00|4912|4911|4914|4913|4917|4916|4912|4911|24329
1637007900000|2021-11-15 20:25:00|4913|4912|4912|4911|4913|4912|4909|4908|29877
1637008200000|2021-11-15 20:30:00|4911|4910|4908|4907|4911|4910|4907|4906|33180
1637008500000|2021-11-15 20:35:00|4907|4906|4906|4905|4909|4908|4906|4905|34717
1637008800000|2021-11-15 20:40:00|4907|4906|4911|4910|4911|4910|4905|4904|41417
1637009100000|2021-11-15 20:45:00|4910|4909|4907|4906|4910|4909|4906|4905|59728
1637009400000|2021-11-15 20:50:00|4906|4905|4912|4911|4914|4913|4906|4905|80737
1637009700000|2021-11-15 20:55:00|4913|4912|4923|4922|4923|4922|4911|4910|194716
1637073000000|2021-11-16 14:30:00|4931|4923|4915|4911|4939|4930|4911|4908|70134
1637073300000|2021-11-16 14:35:00|4916|4912|4918|4916|4927|4923|4911|4910|33636
1637073600000|2021-11-16 14:40:00|4917|4917|4923|4921|4935|4933|4909|4907|69817
1637073900000|2021-11-16 14:45:00|4924|4922|4928|4927|4928|4927|4913|4911|32745
1637074200000|2021-11-16 14:50:00|4929|4926|4924|4922|4936|4935|4918|4916|33943
1637074500000|2021-11-16 14:55:00|4925|4923|4911|4909|4930|4929|4909|4908|37148
1637074800000|2021-11-16 15:00:00|4910|4908|4896|4895|4912|4911|4896|4895|47750
1637075100000|2021-11-16 15:05:00|4897|4896|4886|4884|4897|4896|4885|4883|37850
1637075400000|2021-11-16 15:10:00|4885|4885|4885|4884|4889|4888|4882|4881|21566
1637075700000|2021-11-16 15:15:00|4886|4883|4878|4877|4886|4883|4875|4874|36020
1637076000000|2021-11-16 15:20:00|4879|4878|4880|4879|4883|4882|4872|4871|25250
1637076300000|2021-11-16 15:25:00|4881|4880|4877|4876|4884|4883|4874|4873|25539
1637076600000|2021-11-16 15:30:00|4878|4877|4883|4882|4888|4886|4877|4876|27536
1637076900000|2021-11-16 15:35:00|4884|4883|4880|4879|4890|4889|4876|4875|23348
1637077200000|2021-11-16 15:40:00|4879|4878|4869|4868|4881|4880|4869|4868|31014
1637077500000|2021-11-16 15:45:00|4868|4867|4866|4865|4870|4869|4865|4864|24263
1637077800000|2021-11-16 15:50:00|4865|4864|4868|4867|4873|4872|4861|4860|28463
1637078100000|2021-11-16 15:55:00|4869|4866|4869|4868|4869|4868|4863|4862|34472
1637078400000|2021-11-16 16:00:00|4868|4867|4871|4870|4871|4870|4861|4860|49440
1637078700000|2021-11-16 16:05:00|4872|4871|4873|4872|4875|4874|4870|4869|14650
1637079000000|2021-11-16 16:10:00|4872|4871|4875|4874|4875|4874|4869|4868|29441
1637079300000|2021-11-16 16:15:00|4876|4875|4869|4868|4876|4875|4868|4867|39234
1637079600000|2021-11-16 16:20:00|4870|4869|4880|4879|4882|4881|4869|4868|15908
1637079900000|2021-11-16 16:25:00|4879|4878|4880|4879|4885|4883|4877|4876|25015
1637080200000|2021-11-16 16:30:00|4881|4880|4885|4884|4886|4885|4880|4879|22737
1637080500000|2021-11-16 16:35:00|4884|4883|4888|4887|4890|4889|4884|4883|21383
1637080800000|2021-11-16 16:40:00|4887|4886|4886|4885|4889|4888|4886|4885|14814
1637081100000|2021-11-16 16:45:00|4887|4886|4889|4888|4890|4889|4886|4885|14144
1637081400000|2021-11-16 16:50:00|4888|4887|4893|4892|4895|4894|4887|4886|18845
1637081700000|2021-11-16 16:55:00|4894|4893|4899|4898|4899|4898|4893|4892|15353
1637082000000|2021-11-16 17:00:00|4900|4899|4908|4907|4909|4908|4898|4897|34165
1637082300000|2021-11-16 17:05:00|4907|4906|4897|4896|4907|4906|4894|4893|24050
1637082600000|2021-11-16 17:10:00|4896|4895|4899|4898|4900|4899|4894|4893|26327
1637082900000|2021-11-16 17:15:00|4898|4897|4908|4907|4909|4908|4898|4897|16494
1637083200000|2021-11-16 17:20:00|4907|4906|4906|4905|4907|4906|4903|4902|10972
1637083500000|2021-11-16 17:25:00|4905|4904|4904|4903|4906|4905|4902|4901|16038
1637083800000|2021-11-16 17:30:00|4903|4902|4896|4895|4904|4903|4895|4894|22830
1637084100000|2021-11-16 17:35:00|4897|4896|4898|4897|4901|4900|4895|4894|17118
1637084400000|2021-11-16 17:40:00|4899|4898|4906|4905|4906|4905|4898|4897|11469
1637084700000|2021-11-16 17:45:00|4907|4906|4904|4903|4908|4907|4904|4903|14140
1637085000000|2021-11-16 17:50:00|4903|4902|4901|4900|4904|4903|4901|4900|6024
1637085300000|2021-11-16 17:55:00|4900|4899|4895|4894|4900|4899|4891|4890|20104
1637085600000|2021-11-16 18:00:00|4894|4893|4893|4892|4894|4893|4890|4889|16830
1637085900000|2021-11-16 18:05:00|4894|4893|4893|4892|4894|4893|4892|4891|10917
1637086200000|2021-11-16 18:10:00|4892|4891|4892|4891|4893|4892|4890|4889|16057
1637086500000|2021-11-16 18:15:00|4891|4890|4886|4885|4891|4890|4886|4885|20812
1637086800000|2021-11-16 18:20:00|4887|4886|4893|4892|4893|4892|4885|4884|17838
1637087100000|2021-11-16 18:25:00|4892|4891|4901|4900|4901|4900|4892|4891|20852
1637087400000|2021-11-16 18:30:00|4902|4901|4898|4897|4903|4902|4898|4897|11945
1637087700000|2021-11-16 18:35:00|4899|4898|4898|4897|4899|4898|4895|4894|13215
1637088000000|2021-11-16 18:40:00|4897|4896|4892|4891|4898|4897|4892|4891|32650
1637088300000|2021-11-16 18:45:00|4891|4890|4890|4889|4891|4890|4888|4887|31464
1637088600000|2021-11-16 18:50:00|4891|4890|4892|4891|4897|4896|4891|4890|24515
1637088900000|2021-11-16 18:55:00|4891|4890|4889|4888|4892|4891|4889|4888|19540
1637089200000|2021-11-16 19:00:00|4888|4887|4890|4889|4891|4890|4887|4886|27619
1637089500000|2021-11-16 19:05:00|4891|4890|4892|4891|4892|4891|4890|4889|10790
1637089800000|2021-11-16 19:10:00|4891|4890|4883|4882|4891|4890|4883|4882|20719
1637090100000|2021-11-16 19:15:00|4882|4881|4885|4884|4885|4884|4881|4880|24048
1637090400000|2021-11-16 19:20:00|4886|4885|4886|4885|4890|4889|4886|4885|13173
1637090700000|2021-11-16 19:25:00|4885|4884|4886|4885|4887|4886|4884|4883|15452
1637091000000|2021-11-16 19:30:00|4887|4886|4886|4885|4888|4887|4885|4884|15259
1637091300000|2021-11-16 19:35:00|4885|4884|4880|4879|4885|4884|4877|4876|127936
1637091600000|2021-11-16 19:40:00|4879|4878|4879|4878|4881|4880|4878|4877|14320
1637091900000|2021-11-16 19:45:00|4878|4877|4873|4872|4878|4877|4872|4871|30759
1637092200000|2021-11-16 19:50:00|4872|4871|4875|4874|4875|4874|4864|4863|116012
1637092500000|2021-11-16 19:55:00|4874|4873|4874|4873|4877|4876|4873|4872|27417
1637092800000|2021-11-16 20:00:00|4875|4874|4876|4875|4876|4875|4872|4871|83578
1637093100000|2021-11-16 20:05:00|4877|4876|4877|4876|4881|4880|4874|4873|104813
1637093400000|2021-11-16 20:10:00|4878|4877|4881|4880|4882|4881|4876|4875|14594
1637093700000|2021-11-16 20:15:00|4880|4879|4878|4877|4881|4880|4877|4876|18625
1637094000000|2021-11-16 20:20:00|4879|4878|4878|4877|4881|4880|4878|4877|17995
1637094300000|2021-11-16 20:25:00|4877|4876|4869|4868|4878|4877|4868|4867|34686
1637094600000|2021-11-16 20:30:00|4868|4867|4873|4872|4873|4872|4865|4864|46264
1637094900000|2021-11-16 20:35:00|4872|4871|4872|4871|4874|4873|4870|4869|35517
1637095200000|2021-11-16 20:40:00|4873|4872|4871|4870|4873|4872|4869|4868|48170
1637095500000|2021-11-16 20:45:00|4872|4871|4868|4867|4875|4874|4867|4866|72405
1637095800000|2021-11-16 20:50:00|4866|4865|4858|4857|4866|4865|4857|4856|124397
1637096100000|2021-11-16 20:55:00|4859|4858|4858|4857|4862|4861|4854|4853|174582
1637159400000|2021-11-17 14:30:00|4853|4821|4830|4827|4853|4840|4810|4808|118803
1637159700000|2021-11-17 14:35:00|4832|4828|4829|4826|4838|4836|4817|4816|40195
1637160000000|2021-11-17 14:40:00|4828|4825|4849|4847|4851|4850|4822|4820|63293
1637160300000|2021-11-17 14:45:00|4850|4846|4853|4851|4864|4863|4845|4843|61985
1637160600000|2021-11-17 14:50:00|4852|4850|4852|4850|4867|4866|4850|4849|50241
1637160900000|2021-11-17 14:55:00|4851|4851|4849|4847|4860|4859|4845|4843|47874
1637161200000|2021-11-17 15:00:00|4848|4846|4854|4853|4859|4858|4843|4842|44738
1637161500000|2021-11-17 15:05:00|4853|4852|4829|4827|4854|4853|4828|4827|50405
1637161800000|2021-11-17 15:10:00|4828|4828|4837|4835|4838|4837|4826|4825|24488
1637162100000|2021-11-17 15:15:00|4836|4834|4820|4819|4836|4834|4819|4818|80761
1637162400000|2021-11-17 15:20:00|4821|4818|4810|4809|4821|4818|4809|4808|41860
1637162700000|2021-11-17 15:25:00|4811|4810|4799|4797|4812|4811|4785|4784|106044
1637163000000|2021-11-17 15:30:00|4800|4798|4801|4799|4808|4806|4799|4797|32108
1637163300000|2021-11-17 15:35:00|4802|4800|4800|4798|4808|4806|4797|4796|43455
1637163600000|2021-11-17 15:40:00|4801|4799|4798|4797|4802|4801|4792|4791|43659
1637163900000|2021-11-17 15:45:00|4797|4796|4796|4795|4808|4807|4795|4794|28007
1637164200000|2021-11-17 15:50:00|4795|4794|4792|4791|4797|4796|4783|4782|41901
1637164500000|2021-11-17 15:55:00|4791|4790|4790|4789|4797|4796|4790|4789|24774
1637164800000|2021-11-17 16:00:00|4791|4790|4801|4800|4803|4802|4787|4786|38074
1637165100000|2021-11-17 16:05:00|4800|4799|4805|4804|4806|4805|4795|4794|32281
1637165400000|2021-11-17 16:10:00|4804|4803|4803|4801|4805|4804|4794|4793|20216
1637165700000|2021-11-17 16:15:00|4802|4800|4801|4800|4803|4801|4791|4790|41178
1637166000000|2021-11-17 16:20:00|4800|4799|4803|4802|4807|4806|4798|4796|36550
1637166300000|2021-11-17 16:25:00|4802|4801|4800|4799|4807|4805|4798|4797|42075
1637166600000|2021-11-17 16:30:00|4799|4798|4799|4798|4802|4801|4794|4793|28435
1637166900000|2021-11-17 16:35:00|4798|4797|4799|4798|4799|4798|4794|4792|37476
1637167200000|2021-11-17 16:40:00|4800|4799|4795|4794|4802|4801|4795|4794|23036
1637167500000|2021-11-17 16:45:00|4794|4793|4797|4795|4801|4800|4794|4793|19871
1637167800000|2021-11-17 16:50:00|4798|4796|4796|4794|4801|4799|4793|4792|15630
1637168100000|2021-11-17 16:55:00|4795|4795|4797|4796|4802|4801|4795|4794|24186
1637168400000|2021-11-17 17:00:00|4798|4797|4792|4791|4798|4797|4787|4786|26603
1637168700000|2021-11-17 17:05:00|4791|4790|4791|4790|4793|4792|4787|4786|33657
1637169000000|2021-11-17 17:10:00|4790|4789|4784|4783|4790|4789|4780|4779|36087
1637169300000|2021-11-17 17:15:00|4785|4784|4788|4787|4791|4790|4783|4782|28003
1637169600000|2021-11-17 17:20:00|4789|4788|4784|4783|4791|4790|4782|4781|18142
1637169900000|2021-11-17 17:25:00|4785|4784|4772|4770|4787|4786|4763|4762|198792
1637170200000|2021-11-17 17:30:00|4773|4771|4787|4786|4790|4789|4773|4771|30964
1637170500000|2021-11-17 17:35:00|4788|4787|4782|4781|4790|4789|4780|4779|25000
1637170800000|2021-11-17 17:40:00|4783|4782|4781|4780|4783|4782|4780|4779|10944
1637171100000|2021-11-17 17:45:00|4780|4779|4783|4781|4783|4782|4775|4774|18075
1637171400000|2021-11-17 17:50:00|4782|4782|4787|4786|4787|4786|4779|4777|17363
1637171700000|2021-11-17 17:55:00|4786|4785|4785|4784|4789|4788|4783|4782|28174
1637172000000|2021-11-17 18:00:00|4786|4785|4785|4784|4789|4788|4783|4782|18753
1637172300000|2021-11-17 18:05:00|4786|4785|4787|4786|4788|4787|4784|4783|17602
1637172600000|2021-11-17 18:10:00|4786|4785|4787|4786|4787|4786|4784|4783|14666
1637172900000|2021-11-17 18:15:00|4786|4785|4782|4781|4786|4785|4781|4780|25589
1637173200000|2021-11-17 18:20:00|4781|4780|4788|4787|4788|4787|4781|4780|21613
1637173500000|2021-11-17 18:25:00|4787|4786|4786|4785|4789|4788|4784|4782|15042
1637173800000|2021-11-17 18:30:00|4785|4784|4786|4785|4786|4785|4782|4781|15264
1637174100000|2021-11-17 18:35:00|4785|4784|4792|4791|4793|4792|4785|4784|29807
1637174400000|2021-11-17 18:40:00|4791|4790|4788|4787|4792|4791|4785|4784|19719
1637174700000|2021-11-17 18:45:00|4787|4786|4793|4792|4793|4792|4785|4784|36731
1637175000000|2021-11-17 18:50:00|4794|4793|4792|4791|4798|4797|4790|4789|17331
1637175300000|2021-11-17 18:55:00|4793|4792|4794|4793|4795|4794|4792|4791|14151
1637175600000|2021-11-17 19:00:00|4793|4792|4788|4787|4793|4792|4788|4787|21792
1637175900000|2021-11-17 19:05:00|4789|4788|4788|4787|4789|4788|4787|4786|16196
1637176200000|2021-11-17 19:10:00|4787|4786|4786|4785|4788|4787|4784|4783|40005
1637176500000|2021-11-17 19:15:00|4785|4784|4784|4783|4785|4784|4781|4780|24295
1637176800000|2021-11-17 19:20:00|4783|4782|4781|4780|4783|4782|4779|4778|32227
1637177100000|2021-11-17 19:25:00|4780|4779|4777|4776|4780|4779|4776|4775|12748
1637177400000|2021-11-17 19:30:00|4776|4775|4771|4770|4781|4780|4771|4770|45820
1637177700000|2021-11-17 19:35:00|4772|4771|4772|4771|4776|4775|4771|4770|13430
1637178000000|2021-11-17 19:40:00|4773|4772|4770|4769|4774|4773|4768|4767|27531
1637178300000|2021-11-17 19:45:00|4769|4768|4776|4775|4776|4775|4769|4768|28071
1637178600000|2021-11-17 19:50:00|4775|4774|4772|4771|4776|4775|4771|4770|32556
1637178900000|2021-11-17 19:55:00|4773|4772|4771|4770|4776|4775|4770|4769|44489
1637179200000|2021-11-17 20:00:00|4772|4771|4765|4764|4772|4771|4765|4764|65687
1637179500000|2021-11-17 20:05:00|4764|4763|4773|4772|4774|4773|4763|4762|90633
1637179800000|2021-11-17 20:10:00|4772|4771|4768|4767|4772|4771|4765|4764|75255
1637180100000|2021-11-17 20:15:00|4769|4768|4770|4769|4772|4771|4766|4765|104184
1637180400000|2021-11-17 20:20:00|4771|4770|4774|4773|4777|4776|4770|4769|36615
1637180700000|2021-11-17 20:25:00|4775|4774|4774|4773|4775|4774|4767|4766|90853
1637181000000|2021-11-17 20:30:00|4773|4772|4772|4771|4774|4773|4765|4764|101553
1637181300000|2021-11-17 20:35:00|4771|4770|4772|4771|4774|4773|4767|4766|122498
1637181600000|2021-11-17 20:40:00|4773|4772|4782|4781|4784|4783|4773|4772|47160
1637181900000|2021-11-17 20:45:00|4783|4782|4779|4778|4785|4784|4779|4778|66215
1637182200000|2021-11-17 20:50:00|4781|4780|4783|4782|4784|4783|4778|4777|90120
1637182500000|2021-11-17 20:55:00|4782|4781|4781|4780|4783|4782|4778|4777|170507
1637245800000|2021-11-18 14:30:00|4778|4763|4781|4776|4789|4783|4739|4735|131908
1637246100000|2021-11-18 14:35:00|4780|4773|4779|4777|4784|4781|4765|4763|35044
1637246400000|2021-11-18 14:40:00|4780|4778|4775|4772|4786|4783|4769|4768|35678
1637246700000|2021-11-18 14:45:00|4774|4773|4757|4755|4775|4773|4751|4750|54900
1637247000000|2021-11-18 14:50:00|4756|4756|4751|4750|4761|4760|4749|4748|70441
1637247300000|2021-11-18 14:55:00|4750|4749|4740|4737|4751|4750|4739|4737|38225
1637247600000|2021-11-18 15:00:00|4741|4739|4738|4737|4747|4746|4734|4732|29288
1637247900000|2021-11-18 15:05:00|4737|4736|4734|4733|4743|4742|4733|4731|25152
1637248200000|2021-11-18 15:10:00|4733|4732|4712|4711|4733|4732|4710|4709|69560
1637248500000|2021-11-18 15:15:00|4711|4710|4713|4712|4719|4718|4708|4707|30600
1637248800000|2021-11-18 15:20:00|4714|4714|4706|4705|4716|4715|4706|4705|47505
1637249100000|2021-11-18 15:25:00|4707|4706|4711|4711|4714|4713|4705|4704|60429
1637249400000|2021-11-18 15:30:00|4712|4710|4706|4705|4718|4717|4704|4703|33065
1637249700000|2021-11-18 15:35:00|4707|4706|4706|4704|4713|4712|4702|4701|43874
1637250000000|2021-11-18 15:40:00|4707|4705|4705|4704|4717|4716|4704|4703|44966
1637250300000|2021-11-18 15:45:00|4706|4705|4695|4694|4707|4706|4693|4692|77413
1637250600000|2021-11-18 15:50:00|4694|4693|4690|4689|4694|4693|4686|4685|67471
1637250900000|2021-11-18 15:55:00|4689|4688|4690|4689|4699|4698|4685|4684|68635
1637251200000|2021-11-18 16:00:00|4689|4688|4694|4693|4698|4697|4686|4685|46237
1637251500000|2021-11-18 16:05:00|4695|4694|4713|4712|4713|4712|4692|4691|46979
1637251800000|2021-11-18 16:10:00|4714|4713|4723|4722|4724|4723|4713|4712|30202
1637252100000|2021-11-18 16:15:00|4722|4721|4732|4731|4734|4733|4722|4721|41265
1637252400000|2021-11-18 16:20:00|4733|4732|4743|4742|4775|4774|4733|4732|300418
1637252700000|2021-11-18 16:25:00|4742|4741|4742|4741|4744|4743|4738|4737|25503
1637253000000|2021-11-18 16:30:00|4741|4740|4763|4762|4765|4764|4738|4737|96033
1637253300000|2021-11-18 16:35:00|4762|4761|4759|4758|4767|4766|4759|4758|63990
1637253600000|2021-11-18 16:40:00|4758|4757|4761|4760|4761|4760|4752|4750|45867
1637253900000|2021-11-18 16:45:00|4762|4761|4753|4752|4762|4761|4751|4750|34925
1637254200000|2021-11-18 16:50:00|4752|4751|4753|4752|4760|4759|4752|4751|29062
1637254500000|2021-11-18 16:55:00|4754|4753|4766|4765|4766|4765|4754|4753|19790
1637254800000|2021-11-18 17:00:00|4765|4764|4771|4770|4773|4772|4765|4764|33155
1637255100000|2021-11-18 17:05:00|4770|4769|4767|4766|4772|4771|4765|4764|26957
1637255400000|2021-11-18 17:10:00|4766|4765|4783|4782|4785|4784|4766|4765|150106
1637255700000|2021-11-18 17:15:00|4782|4781|4780|4779|4784|4783|4777|4776|36238
1637256000000|2021-11-18 17:20:00|4779|4778|4786|4785|4788|4787|4779|4778|30231
1637256300000|2021-11-18 17:25:00|4787|4786|4788|4787|4789|4788|4783|4782|20462
1637256600000|2021-11-18 17:30:00|4787|4786|4787|4786|4798|4797|4786|4785|34318
1637256900000|2021-11-18 17:35:00|4786|4785|4788|4787|4791|4790|4782|4781|25145
1637257200000|2021-11-18 17:40:00|4789|4788|4788|4787|4794|4793|4787|4786|27239
1637257500000|2021-11-18 17:45:00|4787|4786|4781|4780|4790|4789|4781|4780|34554
1637257800000|2021-11-18 17:50:00|4782|4781|4778|4777|4784|4783|4777|4776|20847
1637258100000|2021-11-18 17:55:00|4777|4776|4778|4777|4778|4777|4772|4771|36800
1637258400000|2021-11-18 18:00:00|4779|4778|4774|4773|4783|4782|4774|4773|39082
1637258700000|2021-11-18 18:05:00|4775|4774|4774|4773|4778|4777|4773|4772|21117
1637259000000|2021-11-18 18:10:00|4775|4774|4772|4771|4777|4776|4772|4771|13091
1637259300000|2021-11-18 18:15:00|4771|4770|4771|4770|4772|4771|4766|4765|25381
1637259600000|2021-11-18 18:20:00|4770|4769|4772|4771|4775|4774|4768|4767|19250
1637259900000|2021-11-18 18:25:00|4773|4772|4772|4771|4775|4774|4771|4770|20980
1637260200000|2021-11-18 18:30:00|4773|4772|4775|4774|4777|4776|4772|4771|14641
1637260500000|2021-11-18 18:35:00|4774|4773|4775|4774|4775|4775|4771|4770|26872
1637260800000|2021-11-18 18:40:00|4776|4775|4776|4775|4777|4776|4774|4773|14599
1637261100000|2021-11-18 18:45:00|4777|4776|4784|4783|4785|4784|4776|4775|11902
1637261400000|2021-11-18 18:50:00|4785|4784|4779|4778|4787|4786|4777|4776|32990
1637261700000|2021-11-18 18:55:00|4778|4777|4781|4780|4782|4781|4776|4775|35625
1637262000000|2021-11-18 19:00:00|4782|4781|4785|4784|4786|4785|4779|4778|21223
1637262300000|2021-11-18 19:05:00|4786|4785|4774|4773|4786|4785|4772|4771|25421
1637262600000|2021-11-18 19:10:00|4775|4774|4774|4773|4775|4774|4769|4768|22584
1637262900000|2021-11-18 19:15:00|4775|4774|4772|4770|4778|4777|4771|4770|12816
1637263200000|2021-11-18 19:20:00|4771|4769|4775|4774|4778|4777|4770|4769|29123
1637263500000|2021-11-18 19:25:00|4776|4775|4773|4772|4776|4775|4772|4771|26711
1637263800000|2021-11-18 19:30:00|4772|4771|4775|4774|4777|4776|4772|4771|28967
1637264100000|2021-11-18 19:35:00|4776|4775|4775|4774|4779|4778|4775|4774|20252
1637264400000|2021-11-18 19:40:00|4776|4775|4776|4775|4777|4776|4774|4773|29456
1637264700000|2021-11-18 19:45:00|4775|4774|4777|4776|4780|4779|4775|4774|19534
1637265000000|2021-11-18 19:50:00|4778|4777|4778|4777|4780|4779|4777|4776|15989
1637265300000|2021-11-18 19:55:00|4779|4778|4784|4783|4785|4784|4778|4777|18223
1637265600000|2021-11-18 20:00:00|4783|4782|4784|4783|4787|4786|4782|4781|21648
1637265900000|2021-11-18 20:05:00|4783|4782|4780|4779|4783|4782|4779|4778|31092
1637266200000|2021-11-18 20:10:00|4779|4778|4777|4776|4780|4779|4775|4774|42315
1637266500000|2021-11-18 20:15:00|4778|4777|4775|4774|4778|4777|4774|4773|20625
1637266800000|2021-11-18 20:20:00|4776|4775|4776|4775|4777|4776|4776|4775|42466
1637267100000|2021-11-18 20:25:00|4777|4776|4778|4777|4782|4781|4776|4775|39122
1637267400000|2021-11-18 20:30:00|4777|4776|4772|4771|4777|4776|4771|4770|37475
1637267700000|2021-11-18 20:35:00|4773|4772|4772|4771|4776|4775|4770|4769|61676
1637268000000|2021-11-18 20:40:00|4773|4772|4774|4773|4776|4775|4772|4771|56917
1637268300000|2021-11-18 20:45:00|4775|4774|4775|4774|4776|4775|4772|4771|59885
1637268600000|2021-11-18 20:50:00|4776|4775|4776|4775|4777|4776|4771|4770|123637
1637268900000|2021-11-18 20:55:00|4775|4774|4782|4781|4783|4782|4775|4774|272426
1637332200000|2021-11-19 14:30:00|4789|4784|4753|4749|4789|4787|4750|4744|273231
1637332500000|2021-11-19 14:35:00|4754|4750|4724|4721|4761|4756|4722|4720|53055
1637332800000|2021-11-19 14:40:00|4725|4722|4763|4762|4763|4762|4724|4721|46107
1637333100000|2021-11-19 14:45:00|4764|4763|4783|4781|4787|4785|4760|4758|36779
1637333400000|2021-11-19 14:50:00|4782|4780|4761|4758|4783|4780|4749|4748|39233
1637333700000|2021-11-19 14:55:00|4759|4757|4760|4758|4760|4759|4748|4746|29230
1637334000000|2021-11-19 15:00:00|4759|4757|4747|4746|4761|4760|4745|4743|31466
1637334300000|2021-11-19 15:05:00|4746|4745|4752|4750|4755|4754|4742|4741|28301
1637334600000|2021-11-19 15:10:00|4751|4749|4772|4769|4772|4769|4747|4746|24523
1637334900000|2021-11-19 15:15:00|4771|4768|4767|4766|4771|4768|4761|4759|30184
1637335200000|2021-11-19 15:20:00|4766|4765|4764|4763|4766|4765|4758|4757|35145
1637335500000|2021-11-19 15:25:00|4765|4764|4760|4759|4765|4764|4758|4757|40363
1637335800000|2021-11-19 15:30:00|4759|4758|4758|4757|4761|4760|4756|4755|29099
1637336100000|2021-11-19 15:35:00|4757|4756|4764|4763|4764|4763|4754|4752|39869
1637336400000|2021-11-19 15:40:00|4763|4762|4766|4765|4769|4768|4761|4760|27124
1637336700000|2021-11-19 15:45:00|4767|4766|4772|4771|4774|4773|4764|4763|50217
1637337000000|2021-11-19 15:50:00|4773|4772|4753|4752|4773|4772|4753|4752|32598
1637337300000|2021-11-19 15:55:00|4754|4753|4749|4747|4755|4754|4747|4746|50211
1637337600000|2021-11-19 16:00:00|4748|4748|4747|4746|4750|4749|4744|4743|22109
1637337900000|2021-11-19 16:05:00|4746|4745|4744|4743|4747|4746|4740|4739|23650
1637338200000|2021-11-19 16:10:00|4743|4742|4744|4743|4745|4744|4742|4741|23699
1637338500000|2021-11-19 16:15:00|4743|4742|4743|4742|4744|4743|4732|4731|30976
1637338800000|2021-11-19 16:20:00|4744|4743|4738|4737|4746|4744|4738|4737|19906
1637339100000|2021-11-19 16:25:00|4739|4738|4738|4737|4742|4741|4736|4734|19455
1637339400000|2021-11-19 16:30:00|4737|4736|4740|4739|4746|4745|4737|4736|21347
1637339700000|2021-11-19 16:35:00|4739|4738|4732|4731|4744|4742|4732|4731|27790
1637340000000|2021-11-19 16:40:00|4733|4732|4728|4726|4735|4734|4728|4726|24587
1637340300000|2021-11-19 16:45:00|4727|4725|4723|4722|4729|4728|4722|4721|28904
1637340600000|2021-11-19 16:50:00|4722|4721|4726|4725|4726|4725|4718|4717|12613
1637340900000|2021-11-19 16:55:00|4727|4724|4721|4720|4727|4726|4720|4719|28006
1637341200000|2021-11-19 17:00:00|4720|4719|4709|4708|4721|4720|4709|4708|26282
1637341500000|2021-11-19 17:05:00|4710|4709|4719|4718|4724|4722|4710|4709|28086
1637341800000|2021-11-19 17:10:00|4718|4717|4719|4718|4720|4719|4715|4714|22875
1637342100000|2021-11-19 17:15:00|4720|4719|4718|4717|4721|4720|4714|4713|22766
1637342400000|2021-11-19 17:20:00|4717|4716|4725|4724|4725|4724|4717|4716|13049
1637342700000|2021-11-19 17:25:00|4724|4723|4720|4719|4724|4723|4719|4718|16325
1637343000000|2021-11-19 17:30:00|4721|4720|4725|4724|4728|4727|4721|4720|18406
1637343300000|2021-11-19 17:35:00|4726|4725|4728|4727|4735|4734|4726|4725|33253
1637343600000|2021-11-19 17:40:00|4729|4728|4728|4727|4730|4729|4727|4726|13175
1637343900000|2021-11-19 17:45:00|4729|4728|4722|4721|4729|4728|4722|4721|25347
1637344200000|2021-11-19 17:50:00|4723|4722|4723|4722|4724|4723|4722|4721|12885
1637344500000|2021-11-19 17:55:00|4724|4723|4722|4721|4724|4723|4721|4720|11796
1637344800000|2021-11-19 18:00:00|4721|4720|4712|4711|4722|4721|4712|4711|33337
1637345100000|2021-11-19 18:05:00|4711|4710|4717|4716|4717|4717|4708|4707|19398
1637345400000|2021-11-19 18:10:00|4718|4717|4715|4714|4722|4721|4714|4712|21008
1637345700000|2021-11-19 18:15:00|4714|4713|4718|4717|4718|4717|4711|4710|14440
1637346000000|2021-11-19 18:20:00|4717|4716|4717|4716|4719|4718|4716|4715|10646
1637346300000|2021-11-19 18:25:00|4716|4715|4709|4707|4716|4715|4708|4707|28891
1637346600000|2021-11-19 18:30:00|4708|4706|4706|4705|4709|4708|4705|4704|16178
1637346900000|2021-11-19 18:35:00|4705|4704|4693|4692|4705|4704|4692|4691|36781
1637347200000|2021-11-19 18:40:00|4694|4693|4697|4696|4698|4697|4690|4689|19137
1637347500000|2021-11-19 18:45:00|4698|4697|4700|4699|4701|4700|4694|4693|16576
1637347800000|2021-11-19 18:50:00|4701|4700|4701|4700|4707|4706|4700|4699|47287
1637348100000|2021-11-19 18:55:00|4702|4701|4700|4699|4706|4705|4698|4697|22747
1637348400000|2021-11-19 19:00:00|4699|4698|4698|4697|4702|4702|4696|4695|30486
1637348700000|2021-11-19 19:05:00|4697|4696|4704|4703|4704|4703|4697|4696|17377
1637349000000|2021-11-19 19:10:00|4703|4702|4706|4705|4707|4706|4702|4701|24241
1637349300000|2021-11-19 19:15:00|4707|4706|4707|4706|4710|4709|4706|4705|22991
1637349600000|2021-11-19 19:20:00|4706|4705|4702|4701|4706|4705|4701|4700|15443
1637349900000|2021-11-19 19:25:00|4703|4702|4702|4701|4703|4702|4700|4699|23963
1637350200000|2021-11-19 19:30:00|4703|4702|4693|4692|4703|4702|4691|4690|27664
1637350500000|2021-11-19 19:35:00|4692|4691|4695|4694|4696|4695|4691|4690|17118
1637350800000|2021-11-19 19:40:00|4696|4695|4693|4692|4696|4695|4692|4691|21753
1637351100000|2021-11-19 19:45:00|4694|4693|4697|4696|4697|4696|4693|4692|16551
1637351400000|2021-11-19 19:50:00|4696|4695|4703|4702|4704|4703|4696|4695|19414
1637351700000|2021-11-19 19:55:00|4704|4703|4701|4700|4704|4703|4700|4699|37911
1637352000000|2021-11-19 20:00:00|4700|4699|4702|4701|4704|4704|4700|4699|22292
1637352300000|2021-11-19 20:05:00|4701|4700|4700|4699|4701|4700|4697|4696|32851
1637352600000|2021-11-19 20:10:00|4699|4698|4696|4695|4700|4699|4695|4694|29950
1637352900000|2021-11-19 20:15:00|4695|4694|4690|4689|4695|4694|4690|4689|47687
1637353200000|2021-11-19 20:20:00|4691|4690|4700|4699|4700|4699|4691|4690|25204
1637353500000|2021-11-19 20:25:00|4699|4698|4697|4696|4703|4702|4697|4696|47825
1637353800000|2021-11-19 20:30:00|4696|4695|4698|4697|4699|4699|4692|4691|51362
1637354100000|2021-11-19 20:35:00|4699|4698|4692|4691|4701|4700|4691|4690|78071
1637354400000|2021-11-19 20:40:00|4691|4690|4686|4685|4691|4690|4685|4684|74428
1637354700000|2021-11-19 20:45:00|4687|4686|4694|4693|4697|4696|4687|4686|89918
1637355000000|2021-11-19 20:50:00|4693|4692|4698|4697|4700|4699|4690|4689|134622
1637355300000|2021-11-19 20:55:00|4697|4696|4699|4698|4702|4701|4696|4695|224031
1637591400000|2021-11-22 14:30:00|4703|4698|4708|4705|4719|4716|4698|4695|117323
1637591700000|2021-11-22 14:35:00|4711|4706|4688|4685|4717|4715|4683|4682|57123
1637592000000|2021-11-22 14:40:00|4687|4686|4689|4688|4693|4691|4680|4679|44173
1637592300000|2021-11-22 14:45:00|4690|4689|4709|4708|4710|4709|4689|4687|59114
1637592600000|2021-11-22 14:50:00|4710|4709|4723|4721|4731|4730|4709|4708|56688
1637592900000|2021-11-22 14:55:00|4724|4722|4733|4731|4734|4732|4715|4712|41517
1637593200000|2021-11-22 15:00:00|4734|4732|4732|4730|4742|4740|4732|4730|31555
1637593500000|2021-11-22 15:05:00|4733|4731|4748|4746|4748|4747|4733|4731|47347
1637593800000|2021-11-22 15:10:00|4749|4747|4737|4735|4750|4749|4736|4735|44199
1637594100000|2021-11-22 15:15:00|4736|4736|4734|4733|4742|4740|4734|4732|24301
1637594400000|2021-11-22 15:20:00|4735|4734|4739|4737|4739|4738|4731|4730|14875
1637594700000|2021-11-22 15:25:00|4740|4738|4739|4738|4744|4743|4733|4732|21360
1637595000000|2021-11-22 15:30:00|4740|4739|4743|4742|4749|4748|4739|4738|44818
1637595300000|2021-11-22 15:35:00|4742|4741|4747|4746|4748|4747|4742|4741|32646
1637595600000|2021-11-22 15:40:00|4748|4747|4756|4755|4757|4756|4747|4746|31670
1637595900000|2021-11-22 15:45:00|4757|4756|4755|4754|4758|4757|4745|4744|32483
1637596200000|2021-11-22 15:50:00|4754|4753|4759|4758|4760|4759|4752|4751|27433
1637596500000|2021-11-22 15:55:00|4758|4757|4766|4765|4766|4765|4758|4757|37143
1637596800000|2021-11-22 16:00:00|4767|4766|4775|4774|4775|4774|4764|4763|35047
1637597100000|2021-11-22 16:05:00|4776|4775|4772|4771|4778|4777|4762|4760|26992
1637597400000|2021-11-22 16:10:00|4774|4772|4784|4783|4789|4788|4774|4772|58142
1637597700000|2021-11-22 16:15:00|4783|4782|4792|4791|4794|4793|4781|4780|45990
1637598000000|2021-11-22 16:20:00|4793|4792|4803|4802|4808|4807|4793|4792|87316
1637598300000|2021-11-22 16:25:00|4802|4801|4794|4793|4802|4801|4792|4790|55659
1637598600000|2021-11-22 16:30:00|4793|4792|4787|4786|4796|4795|4780|4779|45000
1637598900000|2021-11-22 16:35:00|4786|4785|4784|4782|4790|4789|4781|4780|24113
1637599200000|2021-11-22 16:40:00|4783|4783|4783|4782|4786|4785|4775|4774|25019
1637599500000|2021-11-22 16:45:00|4784|4783|4777|4776|4785|4784|4774|4773|36153
1637599800000|2021-11-22 16:50:00|4778|4777|4767|4766|4781|4780|4766|4765|85798
1637600100000|2021-11-22 16:55:00|4768|4767|4777|4776|4779|4778|4764|4763|35197
1637600400000|2021-11-22 17:00:00|4776|4775|4795|4794|4796|4795|4776|4775|25706
1637600700000|2021-11-22 17:05:00|4796|4795|4793|4792|4797|4795|4791|4790|22503
1637601000000|2021-11-22 17:10:00|4792|4791|4787|4786|4796|4795|4783|4782|34814
1637601300000|2021-11-22 17:15:00|4788|4787|4781|4780|4792|4791|4779|4778|19893
1637601600000|2021-11-22 17:20:00|4780|4779|4772|4771|4781|4780|4770|4769|12876
1637601900000|2021-11-22 17:25:00|4773|4772|4774|4773|4776|4775|4771|4770|13350
1637602200000|2021-11-22 17:30:00|4773|4772|4775|4774|4780|4779|4773|4772|10402
1637602500000|2021-11-22 17:35:00|4776|4775|4776|4775|4781|4780|4773|4772|17722
1637602800000|2021-11-22 17:40:00|4775|4774|4771|4770|4778|4777|4771|4770|18258
1637603100000|2021-11-22 17:45:00|4770|4769|4768|4767|4770|4769|4765|4764|27757
1637603400000|2021-11-22 17:50:00|4767|4766|4765|4764|4768|4767|4762|4761|11040
1637603700000|2021-11-22 17:55:00|4764|4763|4764|4763|4766|4765|4763|4762|13314
1637604000000|2021-11-22 18:00:00|4763|4762|4769|4768|4770|4769|4763|4762|14037
1637604300000|2021-11-22 18:05:00|4770|4769|4762|4761|4770|4769|4761|4760|13497
1637604600000|2021-11-22 18:10:00|4763|4762|4763|4762|4765|4764|4762|4761|13663
1637604900000|2021-11-22 18:15:00|4764|4763|4764|4763|4764|4763|4761|4760|7756
1637605200000|2021-11-22 18:20:00|4763|4762|4762|4761|4764|4762|4759|4758|12719
1637605500000|2021-11-22 18:25:00|4761|4760|4753|4752|4761|4760|4752|4751|18140
1637605800000|2021-11-22 18:30:00|4754|4753|4755|4754|4758|4757|4754|4753|9593
1637606100000|2021-11-22 18:35:00|4756|4755|4752|4751|4764|4763|4752|4751|17107
1637606400000|2021-11-22 18:40:00|4751|4750|4737|4736|4752|4751|4736|4735|47109
1637606700000|2021-11-22 18:45:00|4736|4735|4736|4735|4744|4743|4733|4732|40610
1637607000000|2021-11-22 18:50:00|4737|4736|4744|4743|4749|4748|4735|4734|32119
1637607300000|2021-11-22 18:55:00|4743|4741|4750|4749|4750|4749|4742|4741|24980
1637607600000|2021-11-22 19:00:00|4749|4748|4752|4751|4754|4753|4746|4745|32565
1637607900000|2021-11-22 19:05:00|4753|4752|4757|4756|4758|4757|4752|4751|20521
1637608200000|2021-11-22 19:10:00|4756|4755|4760|4759|4760|4759|4756|4755|24507
1637608500000|2021-11-22 19:15:00|4759|4758|4759|4758|4762|4761|4759|4758|21065
1637608800000|2021-11-22 19:20:00|4758|4757|4750|4749|4758|4757|4750|4749|31706
1637609100000|2021-11-22 19:25:00|4751|4750|4753|4752|4754|4753|4751|4750|21304
1637609400000|2021-11-22 19:30:00|4754|4753|4756|4755|4757|4756|4753|4752|27171
1637609700000|2021-11-22 19:35:00|4757|4756|4766|4765|4767|4765|4757|4756|28913
1637610000000|2021-11-22 19:40:00|4767|4766|4768|4767|4770|4769|4767|4766|17778
1637610300000|2021-11-22 19:45:00|4767|4766|4763|4762|4767|4766|4760|4759|34641
1637610600000|2021-11-22 19:50:00|4764|4763|4769|4768|4769|4768|4764|4763|20553
1637610900000|2021-11-22 19:55:00|4770|4769|4766|4765|4771|4770|4766|4765|23630
1637611200000|2021-11-22 20:00:00|4767|4766|4767|4766|4771|4770|4766|4765|32378
1637611500000|2021-11-22 20:05:00|4766|4765|4762|4761|4767|4766|4762|4761|30432
1637611800000|2021-11-22 20:10:00|4761|4760|4763|4762|4765|4764|4760|4759|37353
1637612100000|2021-11-22 20:15:00|4762|4761|4754|4753|4762|4761|4754|4753|35379
1637612400000|2021-11-22 20:20:00|4755|4754|4758|4757|4760|4759|4755|4754|34808
1637612700000|2021-11-22 20:25:00|4759|4758|4758|4757|4759|4758|4754|4753|31551
1637613000000|2021-11-22 20:30:00|4757|4756|4760|4759|4760|4759|4752|4751|52167
1637613300000|2021-11-22 20:35:00|4761|4760|4755|4754|4763|4762|4753|4752|70193
1637613600000|2021-11-22 20:40:00|4754|4753|4744|4743|4756|4755|4744|4743|93376
1637613900000|2021-11-22 20:45:00|4745|4744|4749|4748|4753|4752|4743|4742|103078
1637614200000|2021-11-22 20:50:00|4748|4747|4738|4737|4749|4748|4738|4737|135212
1637614500000|2021-11-22 20:55:00|4737|4736|4733|4732|4740|4739|4732|4731|266415
1637677800000|2021-11-23 14:30:00|4750|4746|4772|4768|4790|4786|4750|4746|89691
1637678100000|2021-11-23 14:35:00|4770|4769|4751|4748|4774|4772|4742|4739|81494
1637678400000|2021-11-23 14:40:00|4752|4749|4779|4776|4779|4776|4739|4737|57907
1637678700000|2021-11-23 14:45:00|4781|4777|4781|4779|4791|4789|4772|4770|42172
1637679000000|2021-11-23 14:50:00|4780|4778|4783|4780|4783|4782|4773|4772|30130
1637679300000|2021-11-23 14:55:00|4784|4781|4773|4772|4786|4785|4771|4769|28815
1637679600000|2021-11-23 15:00:00|4774|4773|4767|4765|4779|4776|4764|4762|32774
1637679900000|2021-11-23 15:05:00|4768|4766|4745|4743|4769|4767|4741|4740|52737
1637680200000|2021-11-23 15:10:00|4744|4742|4764|4761|4770|4768|4743|4742|46475
1637680500000|2021-11-23 15:15:00|4765|4762|4769|4767|4773|4772|4764|4762|27633
1637680800000|2021-11-23 15:20:00|4768|4768|4757|4756|4775|4774|4756|4755|33202
1637681100000|2021-11-23 15:25:00|4758|4757|4759|4758|4764|4763|4756|4755|35120
1637681400000|2021-11-23 15:30:00|4760|4757|4763|4762|4769|4768|4759|4757|22431
1637681700000|2021-11-23 15:35:00|4764|4763|4747|4745|4765|4763|4746|4745|24193
1637682000000|2021-11-23 15:40:00|4746|4744|4758|4756|4762|4761|4745|4743|45393
1637682300000|2021-11-23 15:45:00|4757|4757|4759|4757|4766|4765|4757|4756|45474
1637682600000|2021-11-23 15:50:00|4758|4758|4762|4760|4764|4763|4757|4756|35207
1637682900000|2021-11-23 15:55:00|4761|4759|4763|4761|4765|4764|4754|4753|41082
1637683200000|2021-11-23 16:00:00|4764|4762|4760|4759|4767|4766|4752|4751|27504
1637683500000|2021-11-23 16:05:00|4759|4758|4764|4762|4765|4764|4754|4752|24183
1637683800000|2021-11-23 16:10:00|4763|4763|4755|4753|4766|4765|4755|4753|25570
1637684100000|2021-11-23 16:15:00|4754|4754|4751|4750|4755|4754|4750|4749|25098
1637684400000|2021-11-23 16:20:00|4752|4751|4761|4759|4761|4760|4751|4750|19361
1637684700000|2021-11-23 16:25:00|4760|4760|4757|4756|4764|4763|4757|4756|24126
1637685000000|2021-11-23 16:30:00|4758|4757|4757|4756|4767|4766|4757|4755|28752
1637685300000|2021-11-23 16:35:00|4758|4757|4758|4757|4760|4759|4753|4752|22784
1637685600000|2021-11-23 16:40:00|4759|4758|4751|4750|4763|4762|4751|4750|32175
1637685900000|2021-11-23 16:45:00|4752|4751|4755|4754|4759|4758|4751|4750|23179
1637686200000|2021-11-23 16:50:00|4756|4755|4755|4754|4761|4760|4755|4754|28167
1637686500000|2021-11-23 16:55:00|4756|4755|4749|4748|4759|4758|4749|4748|21518
1637686800000|2021-11-23 17:00:00|4750|4749|4740|4739|4752|4750|4738|4737|29494
1637687100000|2021-11-23 17:05:00|4741|4740|4744|4743|4746|4744|4740|4739|20482
1637687400000|2021-11-23 17:10:00|4745|4744|4738|4737|4748|4747|4738|4737|32321
1637687700000|2021-11-23 17:15:00|4737|4736|4741|4740|4743|4741|4736|4735|33349
1637688000000|2021-11-23 17:20:00|4742|4741|4750|4749|4755|4754|4742|4741|22538
1637688300000|2021-11-23 17:25:00|4752|4750|4754|4753|4756|4755|4750|4749|19361
1637688600000|2021-11-23 17:30:00|4755|4754|4749|4748|4760|4759|4748|4747|23610
1637688900000|2021-11-23 17:35:00|4750|4749|4753|4752|4754|4753|4750|4749|15299
1637689200000|2021-11-23 17:40:00|4754|4753|4755|4754|4760|4759|4754|4753|14021
1637689500000|2021-11-23 17:45:00|4756|4753|4755|4753|4759|4757|4752|4751|12424
1637689800000|2021-11-23 17:50:00|4754|4754|4753|4752|4758|4757|4753|4752|11475
1637690100000|2021-11-23 17:55:00|4752|4751|4748|4747|4753|4752|4748|4747|22295
1637690400000|2021-11-23 18:00:00|4749|4748|4754|4753|4757|4756|4749|4748|21459
1637690700000|2021-11-23 18:05:00|4755|4754|4764|4763|4765|4764|4755|4754|26354
1637691000000|2021-11-23 18:10:00|4763|4762|4770|4769|4774|4773|4763|4762|35841
1637691300000|2021-11-23 18:15:00|4771|4770|4765|4764|4773|4772|4765|4764|12619
1637691600000|2021-11-23 18:20:00|4766|4765|4773|4772|4773|4772|4765|4764|17643
1637691900000|2021-11-23 18:25:00|4774|4773|4771|4770|4776|4775|4768|4767|40699
1637692200000|2021-11-23 18:30:00|4772|4771|4763|4763|4779|4778|4762|4761|49221
1637692500000|2021-11-23 18:35:00|4762|4762|4749|4748|4767|4766|4748|4747|131659
1637692800000|2021-11-23 18:40:00|4748|4747|4673|4671|4750|4749|4665|4663|584209
1637693100000|2021-11-23 18:45:00|4674|4672|4725|4723|4731|4729|4651|4650|226862
1637693400000|2021-11-23 18:50:00|4726|4724|4718|4716|4731|4729|4703|4702|93378
1637693700000|2021-11-23 18:55:00|4717|4713|4712|4710|4722|4720|4707|4706|68992
1637694000000|2021-11-23 19:00:00|4711|4709|4730|4729|4731|4730|4710|4709|83469
1637694300000|2021-11-23 19:05:00|4731|4730|4753|4751|4754|4753|4729|4728|76974
1637694600000|2021-11-23 19:10:00|4752|4750|4747|4746|4755|4754|4740|4739|51821
1637694900000|2021-11-23 19:15:00|4748|4747|4744|4742|4749|4747|4742|4740|23802
1637695200000|2021-11-23 19:20:00|4743|4743|4747|4746|4750|4749|4742|4741|52357
1637695500000|2021-11-23 19:25:00|4748|4747|4754|4753|4755|4754|4748|4747|28880
1637695800000|2021-11-23 19:30:00|4753|4752|4732|4731|4757|4755|4731|4730|36670
1637696100000|2021-11-23 19:35:00|4733|4732|4734|4733|4739|4738|4729|4728|27060
1637696400000|2021-11-23 19:40:00|4735|4734|4741|4740|4744|4743|4735|4734|32256
1637696700000|2021-11-23 19:45:00|4740|4739|4749|4747|4749|4748|4740|4738|30376
1637697000000|2021-11-23 19:50:00|4748|4748|4753|4752|4755|4754|4741|4740|32895
1637697300000|2021-11-23 19:55:00|4752|4751|4749|4748|4753|4752|4748|4747|20598
1637697600000|2021-11-23 20:00:00|4750|4749|4749|4748|4751|4750|4744|4742|26373
1637697900000|2021-11-23 20:05:00|4750|4749|4746|4745|4753|4752|4746|4745|22796
1637698200000|2021-11-23 20:10:00|4745|4744|4735|4734|4745|4744|4734|4733|35579
1637698500000|2021-11-23 20:15:00|4734|4733|4727|4726|4735|4734|4727|4726|32224
1637698800000|2021-11-23 20:20:00|4728|4727|4725|4724|4732|4731|4725|4724|54956
1637699100000|2021-11-23 20:25:00|4726|4725|4728|4727|4730|4729|4726|4725|36652
1637699400000|2021-11-23 20:30:00|4727|4726|4731|4730|4734|4733|4724|4723|82702
1637699700000|2021-11-23 20:35:00|4733|4729|4738|4734|4741|4737|4731|4727|12484
1637700000000|2021-11-23 20:40:00|4739|4735|4745|4741|4749|4745|4738|4734|5441
1637700300000|2021-11-23 20:45:00|4743|4739|4736|4732|4744|4739|4736|4732|9511
1637700600000|2021-11-23 20:50:00|4735|4731|4741|4737|4741|4737|4734|4730|7891
1637700900000|2021-11-23 20:55:00|4740|4736|4741|4737|4744|4740|4734|4729|11660
1637764200000|2021-11-24 14:30:00|4735|4706|4698|4694|4735|4713|4675|4672|188837
1637764500000|2021-11-24 14:35:00|4699|4695|4710|4707|4717|4715|4696|4691|108494
1637764800000|2021-11-24 14:40:00|4709|4709|4705|4704|4710|4709|4697|4695|111177
1637765100000|2021-11-24 14:45:00|4704|4705|4715|4714|4724|4723|4696|4695|165611
1637765400000|2021-11-24 14:50:00|4716|4715|4718|4716|4727|4726|4714|4713|38986
1637765700000|2021-11-24 14:55:00|4717|4715|4732|4730|4735|4733|4711|4710|75653
1637766000000|2021-11-24 15:00:00|4731|4729|4729|4727|4733|4731|4723|4721|42171
1637766300000|2021-11-24 15:05:00|4728|4728|4719|4717|4729|4728|4718|4717|28376
1637766600000|2021-11-24 15:10:00|4718|4716|4730|4728|4734|4732|4715|4713|55458
1637766900000|2021-11-24 15:15:00|4729|4729|4722|4721|4732|4730|4715|4713|65777
1637767200000|2021-11-24 15:20:00|4721|4720|4712|4710|4723|4721|4707|4706|73130
1637767500000|2021-11-24 15:25:00|4710|4709|4708|4706|4714|4712|4703|4701|48585
1637767800000|2021-11-24 15:30:00|4707|4705|4698|4697|4707|4705|4693|4692|43150
1637768100000|2021-11-24 15:35:00|4697|4696|4698|4697|4702|4701|4692|4690|49872
1637768400000|2021-11-24 15:40:00|4697|4696|4680|4679|4699|4698|4680|4679|120214
1637768700000|2021-11-24 15:45:00|4679|4678|4684|4683|4693|4691|4672|4670|69929
1637769000000|2021-11-24 15:50:00|4685|4684|4685|4684|4692|4690|4682|4680|60515
1637769300000|2021-11-24 15:55:00|4686|4685|4686|4684|4688|4686|4682|4680|47485
1637769600000|2021-11-24 16:00:00|4685|4683|4682|4681|4690|4689|4678|4677|63193
1637769900000|2021-11-24 16:05:00|4681|4680|4685|4683|4685|4684|4676|4675|49785
1637770200000|2021-11-24 16:10:00|4687|4684|4682|4681|4691|4689|4681|4680|26085
1637770500000|2021-11-24 16:15:00|4683|4682|4675|4674|4684|4682|4674|4673|59657
1637770800000|2021-11-24 16:20:00|4674|4673|4665|4664|4683|4682|4665|4664|132773
1637771100000|2021-11-24 16:25:00|4664|4663|4678|4677|4680|4679|4661|4660|68449
1637771400000|2021-11-24 16:30:00|4677|4676|4678|4676|4684|4683|4676|4674|63654
1637771700000|2021-11-24 16:35:00|4677|4677|4674|4673|4679|4678|4669|4668|33032
1637772000000|2021-11-24 16:40:00|4673|4672|4667|4666|4673|4672|4662|4661|42983
1637772300000|2021-11-24 16:45:00|4668|4667|4669|4668|4672|4671|4663|4662|38647
1637772600000|2021-11-24 16:50:00|4668|4667|4663|4662|4672|4671|4663|4662|45757
1637772900000|2021-11-24 16:55:00|4662|4661|4661|4660|4663|4662|4661|4660|34476
1637773200000|2021-11-24 17:00:00|4662|4661|4655|4654|4662|4661|4654|4653|34383
1637773500000|2021-11-24 17:05:00|4654|4653|4643|4642|4654|4653|4643|4642|58188
1637773800000|2021-11-24 17:10:00|4642|4641|4648|4647|4652|4651|4640|4639|49109
1637774100000|2021-11-24 17:15:00|4649|4648|4644|4643|4651|4649|4643|4642|25507
1637774400000|2021-11-24 17:20:00|4645|4644|4646|4645|4648|4647|4644|4643|36049
1637774700000|2021-11-24 17:25:00|4645|4644|4648|4647|4654|4653|4645|4644|36651
1637775000000|2021-11-24 17:30:00|4649|4648|4652|4651|4653|4652|4648|4648|58927
1637775300000|2021-11-24 17:35:00|4653|4652|4647|4646|4653|4652|4646|4645|71422
1637775600000|2021-11-24 17:40:00|4648|4647|4647|4646|4649|4648|4646|4645|40015
1637775900000|2021-11-24 17:45:00|4648|4647|4648|4647|4652|4650|4643|4642|40048
1637776200000|2021-11-24 17:50:00|4649|4648|4648|4647|4649|4648|4646|4645|32926
1637776500000|2021-11-24 17:55:00|4649|4648|4644|4643|4649|4648|4643|4642|34821
1637776800000|2021-11-24 18:00:00|4645|4644|4645|4644|4649|4648|4645|4644|24613
1637777100000|2021-11-24 18:05:00|4644|4643|4639|4638|4644|4643|4636|4635|41189
1637777400000|2021-11-24 18:10:00|4640|4639|4643|4642|4645|4644|4639|4638|30043
1637777700000|2021-11-24 18:15:00|4644|4643|4641|4640|4644|4643|4640|4639|28728
1637778000000|2021-11-24 18:20:00|4642|4641|4633|4632|4644|4643|4633|4632|67184
1637778300000|2021-11-24 18:25:00|4632|4631|4632|4631|4635|4634|4632|4631|31699
1637778600000|2021-11-24 18:30:00|4631|4630|4629|4628|4639|4638|4627|4626|102074
1637778900000|2021-11-24 18:35:00|4630|4629|4634|4633|4634|4633|4630|4629|19429
1637779200000|2021-11-24 18:40:00|4633|4632|4639|4638|4641|4640|4633|4632|55496
1637779500000|2021-11-24 18:45:00|4638|4637|4638|4637|4638|4637|4635|4634|33755
1637779800000|2021-11-24 18:50:00|4639|4638|4642|4641|4643|4642|4639|4638|18138
1637780100000|2021-11-24 18:55:00|4643|4642|4642|4641|4643|4642|4640|4639|21023
1637780400000|2021-11-24 19:00:00|4643|4642|4641|4640|4650|4649|4640|4639|83072
1637780700000|2021-11-24 19:05:00|4642|4641|4637|4636|4642|4641|4634|4633|50615
1637781000000|2021-11-24 19:10:00|4636|4635|4638|4637|4640|4639|4631|4630|66170
1637781300000|2021-11-24 19:15:00|4639|4638|4639|4638|4646|4645|4638|4637|60218
1637781600000|2021-11-24 19:20:00|4640|4639|4647|4646|4648|4647|4640|4639|49843
1637781900000|2021-11-24 19:25:00|4648|4647|4648|4647|4649|4648|4643|4642|56878
1637782200000|2021-11-24 19:30:00|4649|4648|4648|4647|4650|4649|4646|4645|53183
1637782500000|2021-11-24 19:35:00|4647|4646|4646|4645|4649|4648|4646|4645|42980
1637782800000|2021-11-24 19:40:00|4647|4646|4648|4647|4649|4648|4646|4645|37130
1637783100000|2021-11-24 19:45:00|4649|4648|4651|4650|4654|4653|4649|4648|38375
1637783400000|2021-11-24 19:50:00|4652|4651|4659|4658|4661|4660|4652|4651|36656
1637783700000|2021-11-24 19:55:00|4658|4657|4655|4654|4660|4659|4654|4653|62936
1637784000000|2021-11-24 20:00:00|4654|4655|4655|4654|4655|4655|4653|4652|43093
1637784300000|2021-11-24 20:05:00|4654|4655|4659|4657|4659|4657|4652|4651|51225
1637784600000|2021-11-24 20:10:00|4660|4658|4660|4659|4666|4665|4660|4658|35791
1637784900000|2021-11-24 20:15:00|4661|4660|4657|4656|4661|4660|4656|4655|39903
1637785200000|2021-11-24 20:20:00|4656|4655|4657|4656|4658|4657|4654|4653|41042
1637785500000|2021-11-24 20:25:00|4658|4657|4658|4657|4661|4660|4656|4655|75632
1637785800000|2021-11-24 20:30:00|4657|4656|4660|4659|4660|4659|4656|4655|63969
1637786100000|2021-11-24 20:35:00|4661|4660|4664|4663|4664|4663|4660|4659|53295
1637786400000|2021-11-24 20:40:00|4663|4662|4663|4662|4664|4663|4660|4659|68428
1637786700000|2021-11-24 20:45:00|4662|4661|4662|4661|4666|4665|4661|4660|80824
1637787000000|2021-11-24 20:50:00|4661|4660|4665|4664|4667|4666|4661|4660|151642
1637787300000|2021-11-24 20:55:00|4664|4663|4662|4661|4664|4663|4660|4659|197404
1637937000000|2021-11-26 14:30:00|4595|4591|4564|4560|4624|4592|4533|4530|231533
1637937300000|2021-11-26 14:35:00|4565|4561|4554|4551|4594|4591|4552|4551|144746
1637937600000|2021-11-26 14:40:00|4555|4553|4558|4556|4565|4562|4530|4528|186151
1637937900000|2021-11-26 14:45:00|4557|4555|4573|4571|4577|4576|4552|4550|86662
1637938200000|2021-11-26 14:50:00|4572|4570|4580|4578|4580|4580|4558|4556|56669
1637938500000|2021-11-26 14:55:00|4579|4577|4580|4578|4584|4582|4566|4565|72668
1637938800000|2021-11-26 15:00:00|4578|4577|4582|4580|4594|4593|4563|4562|121508
1637939100000|2021-11-26 15:05:00|4583|4579|4568|4566|4590|4589|4566|4565|73646
1637939400000|2021-11-26 15:10:00|4567|4565|4547|4546|4568|4566|4539|4538|66184
1637939700000|2021-11-26 15:15:00|4546|4545|4549|4548|4555|4552|4539|4537|71001
1637940000000|2021-11-26 15:20:00|4550|4549|4564|4563|4569|4566|4549|4548|57158
1637940300000|2021-11-26 15:25:00|4565|4562|4584|4583|4585|4583|4561|4559|49708
1637940600000|2021-11-26 15:30:00|4585|4584|4593|4592|4601|4600|4581|4579|77466
1637940900000|2021-11-26 15:35:00|4592|4591|4610|4609|4614|4612|4590|4589|44794
1637941200000|2021-11-26 15:40:00|4612|4610|4599|4598|4614|4612|4589|4587|47717
1637941500000|2021-11-26 15:45:00|4598|4597|4589|4587|4602|4600|4574|4573|35288
1637941800000|2021-11-26 15:50:00|4588|4586|4586|4583|4595|4594|4579|4578|31319
1637942100000|2021-11-26 15:55:00|4585|4582|4575|4574|4585|4583|4571|4570|31939
1637942400000|2021-11-26 16:00:00|4574|4573|4574|4573|4578|4577|4569|4568|34934
1637942700000|2021-11-26 16:05:00|4575|4574|4578|4576|4582|4580|4575|4574|46314
1637943000000|2021-11-26 16:10:00|4580|4577|4572|4571|4581|4580|4569|4568|33357
1637943300000|2021-11-26 16:15:00|4571|4570|4560|4559|4572|4570|4559|4558|43808
1637943600000|2021-11-26 16:20:00|4559|4558|4560|4559|4564|4563|4557|4556|30609
1637943900000|2021-11-26 16:25:00|4561|4560|4572|4571|4573|4571|4561|4560|50819
1637944200000|2021-11-26 16:30:00|4571|4570|4573|4571|4578|4577|4567|4566|64473
1637944500000|2021-11-26 16:35:00|4574|4572|4575|4574|4576|4575|4567|4566|51392
1637944800000|2021-11-26 16:40:00|4576|4573|4575|4574|4578|4577|4569|4568|27001
1637945100000|2021-11-26 16:45:00|4574|4573|4564|4563|4575|4574|4564|4563|30554
1637945400000|2021-11-26 16:50:00|4565|4564|4556|4555|4566|4565|4556|4555|34076
1637945700000|2021-11-26 16:55:00|4557|4556|4575|4573|4579|4578|4557|4555|53096
1637946000000|2021-11-26 17:00:00|4574|4574|4581|4580|4583|4582|4574|4574|33308
1637946300000|2021-11-26 17:05:00|4580|4579|4605|4604|4606|4604|4580|4579|68484
1637946600000|2021-11-26 17:10:00|4604|4603|4602|4600|4614|4612|4601|4600|73083
1637946900000|2021-11-26 17:15:00|4601|4601|4591|4589|4602|4601|4589|4588|44641
1637947200000|2021-11-26 17:20:00|4592|4590|4606|4604|4606|4605|4591|4590|36064
1637947500000|2021-11-26 17:25:00|4605|4603|4602|4601|4607|4606|4599|4598|42877
1637947800000|2021-11-26 17:30:00|4601|4600|4607|4606|4608|4606|4599|4597|51393
1637948100000|2021-11-26 17:35:00|4608|4607|4606|4605|4615|4614|4605|4604|73620
1637948400000|2021-11-26 17:40:00|4605|4604|4606|4605|4607|4606|4601|4600|46833
1637948700000|2021-11-26 17:45:00|4605|4604|4594|4592|4605|4604|4593|4592|58140
1637949000000|2021-11-26 17:50:00|4593|4591|4582|4580|4593|4591|4579|4578|110891
1637949300000|2021-11-26 17:55:00|4581|4581|4595|4592|4602|4601|4581|4580|345920
1638196200000|2021-11-29 14:30:00|4606|4605|4555|4551|4629|4611|4551|4547|178547
1638196500000|2021-11-29 14:35:00|4556|4552|4588|4585|4592|4589|4555|4551|70017
1638196800000|2021-11-29 14:40:00|4589|4586|4611|4609|4619|4616|4581|4580|98103
1638197100000|2021-11-29 14:45:00|4612|4610|4624|4622|4636|4634|4604|4603|92934
1638197400000|2021-11-29 14:50:00|4623|4621|4614|4612|4623|4621|4609|4607|75098
1638197700000|2021-11-29 14:55:00|4615|4613|4616|4614|4623|4621|4608|4607|60129
1638198000000|2021-11-29 15:00:00|4615|4613|4594|4592|4615|4613|4594|4592|44882
1638198300000|2021-11-29 15:05:00|4593|4591|4589|4587|4595|4593|4578|4577|47731
1638198600000|2021-11-29 15:10:00|4590|4588|4586|4583|4594|4592|4573|4572|91127
1638198900000|2021-11-29 15:15:00|4585|4582|4583|4581|4587|4585|4577|4576|46426
1638199200000|2021-11-29 15:20:00|4582|4580|4581|4580|4586|4584|4576|4575|59195
1638199500000|2021-11-29 15:25:00|4582|4581|4561|4560|4582|4581|4561|4560|54466
1638199800000|2021-11-29 15:30:00|4560|4559|4559|4556|4568|4566|4553|4552|34271
1638200100000|2021-11-29 15:35:00|4560|4557|4555|4554|4562|4561|4552|4551|41995
1638200400000|2021-11-29 15:40:00|4556|4553|4560|4559|4561|4560|4551|4550|34176
1638200700000|2021-11-29 15:45:00|4561|4560|4563|4561|4572|4570|4561|4559|54788
1638201000000|2021-11-29 15:50:00|4564|4562|4562|4560|4572|4570|4562|4560|45872
1638201300000|2021-11-29 15:55:00|4563|4561|4566|4565|4568|4567|4561|4560|36047
1638201600000|2021-11-29 16:00:00|4567|4566|4579|4577|4580|4579|4566|4565|46496
1638201900000|2021-11-29 16:05:00|4578|4578|4590|4588|4592|4590|4578|4577|44892
1638202200000|2021-11-29 16:10:00|4591|4589|4596|4594|4596|4595|4588|4587|37049
1638202500000|2021-11-29 16:15:00|4595|4595|4587|4586|4596|4595|4587|4586|49287
1638202800000|2021-11-29 16:20:00|4586|4585|4593|4591|4598|4597|4586|4585|35075
1638203100000|2021-11-29 16:25:00|4592|4590|4580|4579|4595|4593|4579|4578|25310
1638203400000|2021-11-29 16:30:00|4581|4580|4574|4573|4589|4587|4574|4573|41018
1638203700000|2021-11-29 16:35:00|4575|4574|4587|4585|4587|4586|4575|4574|28367
1638204000000|2021-11-29 16:40:00|4586|4586|4586|4584|4588|4587|4579|4578|81712
1638204300000|2021-11-29 16:45:00|4585|4585|4594|4593|4595|4593|4585|4583|30034
1638204600000|2021-11-29 16:50:00|4595|4592|4606|4604|4610|4609|4590|4589|99558
1638204900000|2021-11-29 16:55:00|4605|4605|4601|4600|4605|4605|4598|4597|26438
1638205200000|2021-11-29 17:00:00|4600|4599|4610|4609|4610|4609|4598|4597|31401
1638205500000|2021-11-29 17:05:00|4611|4610|4615|4614|4616|4615|4611|4610|33168
1638205800000|2021-11-29 17:10:00|4616|4615|4618|4617|4619|4617|4611|4610|25983
1638206100000|2021-11-29 17:15:00|4619|4616|4630|4628|4630|4629|4617|4616|31574
1638206400000|2021-11-29 17:20:00|4629|4627|4637|4636|4638|4637|4628|4627|33951
1638206700000|2021-11-29 17:25:00|4636|4635|4634|4633|4640|4639|4633|4632|48956
1638207000000|2021-11-29 17:30:00|4635|4634|4650|4649|4650|4649|4635|4634|51169
1638207300000|2021-11-29 17:35:00|4649|4648|4649|4648|4652|4650|4644|4643|32805
1638207600000|2021-11-29 17:40:00|4648|4647|4649|4647|4651|4650|4646|4645|33883
1638207900000|2021-11-29 17:45:00|4648|4646|4649|4648|4649|4648|4646|4645|23729
1638208200000|2021-11-29 17:50:00|4648|4647|4641|4639|4649|4648|4638|4637|20395
1638208500000|2021-11-29 17:55:00|4642|4640|4643|4642|4643|4642|4638|4637|24571
1638208800000|2021-11-29 18:00:00|4642|4641|4634|4633|4643|4642|4634|4633|22544
1638209100000|2021-11-29 18:05:00|4633|4632|4641|4640|4642|4641|4632|4631|17616
1638209400000|2021-11-29 18:10:00|4642|4641|4641|4640|4644|4643|4640|4639|23303
1638209700000|2021-11-29 18:15:00|4640|4639|4637|4636|4640|4639|4634|4633|28504
1638210000000|2021-11-29 18:20:00|4636|4635|4637|4636|4640|4639|4635|4634|24505
1638210300000|2021-11-29 18:25:00|4638|4637|4632|4630|4639|4638|4628|4627|34359
1638210600000|2021-11-29 18:30:00|4631|4631|4634|4633|4637|4636|4629|4628|25652
1638210900000|2021-11-29 18:35:00|4633|4632|4623|4622|4633|4632|4622|4621|24620
1638211200000|2021-11-29 18:40:00|4624|4623|4632|4631|4632|4631|4624|4623|26574
1638211500000|2021-11-29 18:45:00|4631|4630|4630|4629|4635|4634|4630|4629|28784
1638211800000|2021-11-29 18:50:00|4631|4630|4632|4631|4634|4633|4631|4630|19006
1638212100000|2021-11-29 18:55:00|4633|4632|4634|4633|4636|4635|4632|4631|18484
1638212400000|2021-11-29 19:00:00|4633|4632|4627|4625|4634|4633|4620|4619|36152
1638212700000|2021-11-29 19:05:00|4628|4626|4628|4627|4628|4627|4625|4624|26734
1638213000000|2021-11-29 19:10:00|4627|4626|4630|4629|4633|4632|4627|4626|25116
1638213300000|2021-11-29 19:15:00|4629|4628|4631|4629|4631|4630|4627|4626|17731
1638213600000|2021-11-29 19:20:00|4630|4630|4636|4635|4637|4636|4630|4629|28029
1638213900000|2021-11-29 19:25:00|4635|4634|4635|4634|4640|4638|4635|4634|26800
1638214200000|2021-11-29 19:30:00|4634|4633|4629|4628|4634|4633|4627|4626|23716
1638214500000|2021-11-29 19:35:00|4628|4627|4623|4622|4629|4628|4623|4622|28272
1638214800000|2021-11-29 19:40:00|4624|4623|4625|4624|4629|4628|4623|4622|22047
1638215100000|2021-11-29 19:45:00|4626|4625|4622|4621|4626|4625|4620|4619|32586
1638215400000|2021-11-29 19:50:00|4623|4622|4614|4613|4626|4625|4614|4613|35551
1638215700000|2021-11-29 19:55:00|4615|4614|4616|4615|4620|4619|4615|4614|21797
1638216000000|2021-11-29 20:00:00|4617|4616|4626|4625|4627|4626|4617|4615|24417
1638216300000|2021-11-29 20:05:00|4625|4624|4624|4623|4626|4624|4622|4621|32517
1638216600000|2021-11-29 20:10:00|4623|4622|4629|4628|4629|4628|4621|4620|28601
1638216900000|2021-11-29 20:15:00|4630|4629|4624|4623|4630|4629|4621|4620|31987
1638217200000|2021-11-29 20:20:00|4625|4624|4626|4625|4627|4626|4622|4621|26500
1638217500000|2021-11-29 20:25:00|4625|4624|4616|4615|4625|4624|4615|4614|68092
1638217800000|2021-11-29 20:30:00|4615|4614|4606|4605|4616|4615|4601|4600|60965
1638218100000|2021-11-29 20:35:00|4605|4604|4612|4611|4612|4611|4603|4602|41031
1638218400000|2021-11-29 20:40:00|4611|4610|4611|4610|4615|4614|4609|4608|44188
1638218700000|2021-11-29 20:45:00|4610|4609|4614|4613|4614|4613|4610|4609|57463
1638219000000|2021-11-29 20:50:00|4613|4612|4628|4626|4637|4630|4610|4609|349352
1638219300000|2021-11-29 20:55:00|4627|4625|4610|4609|4627|4625|4607|4606|422047
1638282600000|2021-11-30 14:30:00|4606|4582|4597|4592|4655|4651|4595|4574|178407
1638282900000|2021-11-30 14:35:00|4595|4590|4558|4554|4606|4597|4551|4550|65070
1638283200000|2021-11-30 14:40:00|4559|4555|4588|4584|4588|4584|4552|4550|80462
1638283500000|2021-11-30 14:45:00|4589|4585|4582|4579|4592|4589|4574|4571|106057
1638283800000|2021-11-30 14:50:00|4583|4580|4592|4589|4596|4594|4575|4574|85790
1638284100000|2021-11-30 14:55:00|4591|4588|4587|4583|4597|4595|4586|4583|52752
1638284400000|2021-11-30 15:00:00|4589|4584|4601|4599|4605|4604|4583|4581|58951
1638284700000|2021-11-30 15:05:00|4600|4598|4604|4602|4618|4617|4598|4595|144294
1638285000000|2021-11-30 15:10:00|4605|4603|4593|4591|4606|4605|4592|4589|34921
1638285300000|2021-11-30 15:15:00|4592|4589|4600|4598|4602|4601|4586|4584|136451
1638285600000|2021-11-30 15:20:00|4599|4597|4592|4590|4602|4601|4589|4587|37049
1638285900000|2021-11-30 15:25:00|4591|4589|4579|4576|4591|4589|4570|4568|43923
1638286200000|2021-11-30 15:30:00|4577|4575|4588|4586|4593|4592|4575|4573|42122
1638286500000|2021-11-30 15:35:00|4589|4587|4586|4583|4591|4590|4580|4578|39692
1638286800000|2021-11-30 15:40:00|4585|4582|4579|4578|4586|4585|4577|4576|31535
1638287100000|2021-11-30 15:45:00|4581|4579|4565|4564|4581|4579|4564|4563|29330
1638287400000|2021-11-30 15:50:00|4564|4563|4546|4545|4565|4563|4542|4541|47815
1638287700000|2021-11-30 15:55:00|4547|4546|4539|4537|4551|4550|4538|4537|39467
1638288000000|2021-11-30 16:00:00|4538|4536|4534|4532|4541|4539|4529|4527|52320
1638288300000|2021-11-30 16:05:00|4533|4531|4535|4533|4542|4541|4530|4528|34669
1638288600000|2021-11-30 16:10:00|4536|4534|4549|4547|4549|4548|4534|4532|29531
1638288900000|2021-11-30 16:15:00|4548|4546|4552|4551|4558|4555|4547|4546|44356
1638289200000|2021-11-30 16:20:00|4551|4550|4533|4532|4554|4552|4533|4532|32958
1638289500000|2021-11-30 16:25:00|4532|4531|4528|4526|4537|4536|4523|4521|61821
1638289800000|2021-11-30 16:30:00|4527|4525|4510|4508|4530|4529|4506|4505|73763
1638290100000|2021-11-30 16:35:00|4511|4509|4511|4509|4512|4511|4503|4502|48495
1638290400000|2021-11-30 16:40:00|4510|4508|4490|4489|4510|4509|4489|4488|122403
1638290700000|2021-11-30 16:45:00|4489|4488|4485|4483|4493|4490|4480|4479|62037
1638291000000|2021-11-30 16:50:00|4484|4482|4483|4481|4491|4490|4481|4480|62472
1638291300000|2021-11-30 16:55:00|4484|4482|4483|4480|4486|4484|4473|4472|85578
1638291600000|2021-11-30 17:00:00|4482|4478|4468|4466|4482|4480|4463|4462|60421
1638291900000|2021-11-30 17:05:00|4467|4467|4467|4466|4473|4471|4464|4463|106104
1638292200000|2021-11-30 17:10:00|4468|4467|4473|4471|4479|4477|4460|4459|105518
1638292500000|2021-11-30 17:15:00|4474|4472|4481|4479|4488|4486|4472|4470|203043
1638292800000|2021-11-30 17:20:00|4480|4478|4472|4470|4481|4478|4462|4460|58640
1638293100000|2021-11-30 17:25:00|4471|4469|4476|4474|4478|4476|4466|4465|67648
1638293400000|2021-11-30 17:30:00|4475|4473|4465|4463|4475|4474|4462|4461|72781
1638293700000|2021-11-30 17:35:00|4464|4464|4464|4462|4470|4468|4462|4461|38743
1638294000000|2021-11-30 17:40:00|4463|4461|4470|4468|4470|4469|4460|4460|53276
1638294300000|2021-11-30 17:45:00|4469|4467|4462|4461|4475|4472|4460|4458|39317
1638294600000|2021-11-30 17:50:00|4463|4462|4471|4469|4475|4473|4461|4459|38172
1638294900000|2021-11-30 17:55:00|4470|4470|4465|4464|4472|4471|4460|4459|20930
1638295200000|2021-11-30 18:00:00|4466|4465|4451|4450|4466|4465|4451|4450|55746
1638295500000|2021-11-30 18:05:00|4452|4451|4446|4445|4452|4451|4446|4444|63499
1638295800000|2021-11-30 18:10:00|4447|4446|4447|4446|4452|4451|4445|4444|73731
1638296100000|2021-11-30 18:15:00|4446|4445|4446|4445|4452|4451|4446|4445|64620
1638296400000|2021-11-30 18:20:00|4447|4446|4452|4451|4452|4451|4441|4440|26547
1638296700000|2021-11-30 18:25:00|4451|4450|4463|4460|4463|4461|4448|4447|35072
1638297000000|2021-11-30 18:30:00|4464|4462|4473|4472|4476|4474|4462|4461|108727
1638297300000|2021-11-30 18:35:00|4474|4471|4479|4478|4486|4485|4473|4471|44198
1638297600000|2021-11-30 18:40:00|4480|4479|4489|4487|4490|4489|4478|4477|90068
1638297900000|2021-11-30 18:45:00|4490|4488|4488|4486|4495|4493|4488|4485|54057
1638298200000|2021-11-30 18:50:00|4487|4485|4500|4499|4502|4501|4486|4484|72463
1638298500000|2021-11-30 18:55:00|4499|4498|4507|4505|4508|4506|4498|4497|174593
1638298800000|2021-11-30 19:00:00|4506|4506|4515|4514|4515|4514|4506|4505|62324
1638299100000|2021-11-30 19:05:00|4514|4513|4517|4516|4517|4517|4511|4510|50724
1638299400000|2021-11-30 19:10:00|4516|4515|4523|4522|4523|4522|4516|4515|60362
1638299700000|2021-11-30 19:15:00|4524|4523|4524|4523|4527|4526|4522|4521|80495
1638300000000|2021-11-30 19:20:00|4525|4524|4513|4511|4525|4524|4511|4510|72419
1638300300000|2021-11-30 19:25:00|4512|4512|4512|4511|4519|4518|4507|4506|119817
1638300600000|2021-11-30 19:30:00|4511|4510|4527|4526|4527|4526|4511|4510|69110
1638300900000|2021-11-30 19:35:00|4526|4525|4519|4518|4526|4525|4519|4516|38790
1638301200000|2021-11-30 19:40:00|4520|4519|4513|4512|4522|4521|4511|4510|35985
1638301500000|2021-11-30 19:45:00|4514|4513|4513|4512|4518|4517|4512|4511|67123
1638301800000|2021-11-30 19:50:00|4515|4513|4515|4514|4523|4522|4508|4507|278025
1638302100000|2021-11-30 19:55:00|4514|4513|4520|4519|4521|4520|4514|4513|62265
1638302400000|2021-11-30 20:00:00|4519|4518|4525|4524|4529|4528|4518|4517|87161
1638302700000|2021-11-30 20:05:00|4526|4525|4531|4530|4537|4536|4526|4525|129624
1638303000000|2021-11-30 20:10:00|4530|4529|4514|4513|4533|4532|4514|4513|75076
1638303300000|2021-11-30 20:15:00|4513|4512|4506|4505|4514|4513|4504|4503|129157
1638303600000|2021-11-30 20:20:00|4507|4506|4509|4508|4513|4512|4507|4506|59156
1638303900000|2021-11-30 20:25:00|4508|4507|4508|4507|4515|4513|4506|4505|62689
1638304200000|2021-11-30 20:30:00|4509|4506|4512|4511|4515|4514|4505|4504|102670
1638304500000|2021-11-30 20:35:00|4511|4510|4522|4521|4522|4521|4509|4508|66313
1638304800000|2021-11-30 20:40:00|4521|4520|4526|4525|4526|4525|4516|4515|77710
1638305100000|2021-11-30 20:45:00|4527|4526|4517|4516|4530|4529|4516|4515|134317
1638305400000|2021-11-30 20:50:00|4516|4515|4479|4475|4518|4516|4473|4470|441008
1638305700000|2021-11-30 20:55:00|4482|4476|4481|4480|4490|4489|4476|4475|828613
1638369000000|2021-12-01 14:30:00|4532|4529|4537|4530|4558|4551|4531|4526|126825
1638369300000|2021-12-01 14:35:00|4535|4531|4539|4534|4543|4540|4526|4521|53100
1638369600000|2021-12-01 14:40:00|4538|4535|4530|4527|4555|4552|4530|4527|58660
1638369900000|2021-12-01 14:45:00|4529|4528|4534|4532|4540|4538|4515|4513|66061
1638370200000|2021-12-01 14:50:00|4532|4531|4523|4520|4536|4534|4517|4515|38335
1638370500000|2021-12-01 14:55:00|4522|4518|4539|4535|4543|4541|4515|4513|53406
1638370800000|2021-12-01 15:00:00|4538|4536|4553|4550|4562|4561|4538|4536|57411
1638371100000|2021-12-01 15:05:00|4554|4552|4570|4568|4570|4569|4549|4547|38110
1638371400000|2021-12-01 15:10:00|4569|4566|4563|4561|4569|4568|4556|4555|66798
1638371700000|2021-12-01 15:15:00|4562|4560|4562|4560|4568|4566|4559|4558|37322
1638372000000|2021-12-01 15:20:00|4563|4561|4557|4556|4568|4567|4555|4554|42011
1638372300000|2021-12-01 15:25:00|4558|4557|4542|4539|4566|4565|4541|4539|35834
1638372600000|2021-12-01 15:30:00|4543|4540|4542|4540|4550|4549|4537|4535|43348
1638372900000|2021-12-01 15:35:00|4543|4541|4533|4531|4553|4552|4532|4530|57953
1638373200000|2021-12-01 15:40:00|4534|4532|4539|4538|4544|4542|4528|4526|42995
1638373500000|2021-12-01 15:45:00|4540|4539|4538|4536|4547|4544|4530|4529|44920
1638373800000|2021-12-01 15:50:00|4539|4537|4537|4536|4545|4543|4536|4535|34941
1638374100000|2021-12-01 15:55:00|4536|4534|4527|4525|4537|4536|4524|4523|33036
1638374400000|2021-12-01 16:00:00|4528|4526|4524|4522|4530|4529|4522|4520|26808
1638374700000|2021-12-01 16:05:00|4525|4523|4530|4528|4533|4531|4525|4523|36383
1638375000000|2021-12-01 16:10:00|4531|4529|4547|4546|4547|4546|4531|4529|29959
1638375300000|2021-12-01 16:15:00|4546|4545|4548|4546|4553|4552|4543|4542|51876
1638375600000|2021-12-01 16:20:00|4547|4547|4548|4546|4553|4552|4547|4546|27306
1638375900000|2021-12-01 16:25:00|4549|4547|4552|4550|4559|4558|4549|4547|28265
1638376200000|2021-12-01 16:30:00|4553|4551|4553|4552|4557|4555|4544|4542|43203
1638376500000|2021-12-01 16:35:00|4554|4553|4542|4539|4554|4553|4540|4539|40998
1638376800000|2021-12-01 16:40:00|4541|4540|4539|4537|4542|4540|4532|4531|42255
1638377100000|2021-12-01 16:45:00|4538|4536|4526|4525|4538|4536|4522|4521|40455
1638377400000|2021-12-01 16:50:00|4525|4524|4523|4521|4529|4528|4521|4520|37605
1638377700000|2021-12-01 16:55:00|4521|4520|4508|4507|4521|4520|4503|4502|45539
1638378000000|2021-12-01 17:00:00|4509|4508|4505|4504|4510|4509|4496|4495|58149
1638378300000|2021-12-01 17:05:00|4506|4505|4506|4505|4511|4510|4505|4504|34510
1638378600000|2021-12-01 17:10:00|4505|4504|4512|4511|4514|4513|4505|4504|38437
1638378900000|2021-12-01 17:15:00|4513|4512|4521|4520|4523|4522|4513|4512|25482
1638379200000|2021-12-01 17:20:00|4522|4521|4509|4508|4527|4526|4509|4508|29611
1638379500000|2021-12-01 17:25:00|4510|4509|4499|4498|4512|4511|4497|4496|29613
1638379800000|2021-12-01 17:30:00|4500|4499|4509|4508|4512|4510|4500|4499|32738
1638380100000|2021-12-01 17:35:00|4508|4507|4500|4498|4508|4507|4492|4491|63224
1638380400000|2021-12-01 17:40:00|4501|4499|4484|4482|4501|4500|4483|4482|35643
1638380700000|2021-12-01 17:45:00|4483|4483|4474|4473|4488|4487|4474|4473|44970
1638381000000|2021-12-01 17:50:00|4473|4472|4466|4465|4476|4474|4466|4465|61220
1638381300000|2021-12-01 17:55:00|4465|4463|4466|4465|4470|4469|4460|4458|33105
1638381600000|2021-12-01 18:00:00|4465|4464|4471|4470|4476|4474|4465|4464|27720
1638381900000|2021-12-01 18:05:00|4472|4471|4468|4466|4474|4473|4466|4465|44096
1638382200000|2021-12-01 18:10:00|4467|4465|4475|4473|4475|4473|4463|4462|31679
1638382500000|2021-12-01 18:15:00|4474|4471|4470|4469|4480|4479|4470|4468|30209
1638382800000|2021-12-01 18:20:00|4471|4470|4483|4481|4483|4482|4470|4469|22499
1638383100000|2021-12-01 18:25:00|4482|4480|4485|4483|4489|4488|4480|4479|32536
1638383400000|2021-12-01 18:30:00|4486|4484|4475|4474|4486|4485|4473|4472|25689
1638383700000|2021-12-01 18:35:00|4474|4473|4472|4470|4477|4475|4469|4468|26246
1638384000000|2021-12-01 18:40:00|4471|4469|4455|4454|4472|4470|4453|4452|47495
1638384300000|2021-12-01 18:45:00|4454|4453|4443|4441|4454|4453|4442|4441|35386
1638384600000|2021-12-01 18:50:00|4444|4442|4454|4453|4459|4457|4444|4442|56141
1638384900000|2021-12-01 18:55:00|4455|4454|4458|4457|4462|4461|4454|4453|44343
1638385200000|2021-12-01 19:00:00|4457|4456|4461|4460|4465|4463|4452|4450|39064
1638385500000|2021-12-01 19:05:00|4462|4461|4455|4454|4469|4467|4455|4454|43719
1638385800000|2021-12-01 19:10:00|4456|4455|4452|4451|4456|4455|4443|4441|34688
1638386100000|2021-12-01 19:15:00|4453|4452|4447|4446|4456|4455|4444|4442|31780
1638386400000|2021-12-01 19:20:00|4448|4447|4462|4460|4462|4461|4447|4445|35431
1638386700000|2021-12-01 19:25:00|4461|4461|4456|4454|4462|4461|4452|4450|34438
1638387000000|2021-12-01 19:30:00|4455|4455|4461|4459|4465|4464|4454|4453|34317
1638387300000|2021-12-01 19:35:00|4460|4458|4459|4458|4463|4462|4453|4452|35095
1638387600000|2021-12-01 19:40:00|4460|4459|4453|4452|4460|4459|4448|4447|26496
1638387900000|2021-12-01 19:45:00|4452|4451|4446|4445|4458|4457|4445|4444|28535
1638388200000|2021-12-01 19:50:00|4445|4444|4431|4430|4450|4449|4431|4430|56606
1638388500000|2021-12-01 19:55:00|4432|4431|4434|4432|4438|4437|4432|4430|41279
1638388800000|2021-12-01 20:00:00|4435|4433|4427|4426|4441|4440|4426|4425|40974
1638389100000|2021-12-01 20:05:00|4426|4425|4427|4426|4432|4431|4423|4421|37560
1638389400000|2021-12-01 20:10:00|4426|4425|4431|4429|4431|4430|4425|4424|58322
1638389700000|2021-12-01 20:15:00|4430|4428|4418|4417|4430|4428|4415|4414|49836
1638390000000|2021-12-01 20:20:00|4419|4416|4407|4406|4419|4416|4403|4402|94238
1638390300000|2021-12-01 20:25:00|4406|4405|4405|4403|4412|4411|4402|4401|78697
1638390600000|2021-12-01 20:30:00|4404|4402|4408|4406|4408|4406|4393|4391|91093
1638390900000|2021-12-01 20:35:00|4408|4403|4414|4409|4419|4415|4404|4399|10843
1638391200000|2021-12-01 20:40:00|4415|4410|4418|4414|4421|4417|4410|4406|13417
1638391500000|2021-12-01 20:45:00|4419|4413|4401|4397|4421|4417|4401|4397|10061
1638391800000|2021-12-01 20:50:00|4402|4398|4396|4392|4406|4401|4394|4390|18759
1638392100000|2021-12-01 20:55:00|4395|4391|4373|4369|4395|4391|4371|4367|31231
1638455400000|2021-12-02 14:30:00|4432|4421|4376|4372|4432|4424|4369|4366|132540
1638455700000|2021-12-02 14:35:00|4375|4373|4371|4367|4388|4383|4363|4361|35275
1638456000000|2021-12-02 14:40:00|4372|4368|4396|4393|4399|4396|4365|4362|46553
1638456300000|2021-12-02 14:45:00|4397|4394|4396|4394|4401|4400|4388|4386|76415
1638456600000|2021-12-02 14:50:00|4397|4395|4420|4419|4427|4425|4392|4391|69276
1638456900000|2021-12-02 14:55:00|4421|4420|4422|4420|4429|4427|4408|4406|49681
1638457200000|2021-12-02 15:00:00|4423|4421|4406|4405|4423|4422|4405|4404|68539
1638457500000|2021-12-02 15:05:00|4405|4404|4398|4396|4411|4410|4392|4390|43040
1638457800000|2021-12-02 15:10:00|4400|4397|4409|4407|4415|4414|4395|4392|47526
1638458100000|2021-12-02 15:15:00|4410|4408|4404|4403|4414|4412|4398|4397|41133
1638458400000|2021-12-02 15:20:00|4403|4402|4412|4410|4414|4412|4402|4400|34343
1638458700000|2021-12-02 15:25:00|4411|4409|4414|4412|4417|4416|4403|4402|34562
1638459000000|2021-12-02 15:30:00|4413|4413|4412|4410|4425|4424|4410|4409|63774
1638459300000|2021-12-02 15:35:00|4413|4411|4411|4409|4426|4424|4405|4403|59364
1638459600000|2021-12-02 15:40:00|4412|4410|4422|4421|4423|4421|4408|4407|47281
1638459900000|2021-12-02 15:45:00|4423|4420|4428|4427|4431|4430|4416|4414|46626
1638460200000|2021-12-02 15:50:00|4429|4428|4430|4428|4437|4435|4427|4425|41006
1638460500000|2021-12-02 15:55:00|4429|4427|4451|4449|4452|4450|4424|4423|48499
1638460800000|2021-12-02 16:00:00|4450|4450|4454|4453|4460|4459|4447|4446|71766
1638461100000|2021-12-02 16:05:00|4453|4452|4454|4452|4455|4454|4445|4443|42531
1638461400000|2021-12-02 16:10:00|4453|4451|4460|4458|4460|4458|4445|4444|61791
1638461700000|2021-12-02 16:15:00|4461|4459|4449|4447|4463|4461|4448|4447|57746
1638462000000|2021-12-02 16:20:00|4448|4446|4460|4459|4462|4461|4448|4446|59990
1638462300000|2021-12-02 16:25:00|4461|4460|4466|4464|4471|4470|4460|4459|42705
1638462600000|2021-12-02 16:30:00|4467|4465|4451|4450|4474|4473|4444|4442|83453
1638462900000|2021-12-02 16:35:00|4450|4449|4460|4459|4465|4463|4449|4448|50522
1638463200000|2021-12-02 16:40:00|4462|4460|4470|4468|4479|4477|4459|4458|45223
1638463500000|2021-12-02 16:45:00|4471|4469|4479|4477|4483|4481|4467|4466|55885
1638463800000|2021-12-02 16:50:00|4478|4476|4485|4484|4487|4485|4478|4476|42780
1638464100000|2021-12-02 16:55:00|4484|4483|4486|4484|4488|4486|4477|4475|32234
1638464400000|2021-12-02 17:00:00|4487|4485|4483|4482|4487|4485|4477|4476|34203
1638464700000|2021-12-02 17:05:00|4482|4481|4490|4488|4491|4490|4479|4478|57957
1638465000000|2021-12-02 17:10:00|4491|4489|4497|4495|4500|4499|4490|4488|49069
1638465300000|2021-12-02 17:15:00|4496|4494|4495|4494|4496|4495|4490|4489|50568
1638465600000|2021-12-02 17:20:00|4496|4495|4488|4487|4496|4495|4486|4485|43396
1638465900000|2021-12-02 17:25:00|4487|4486|4486|4485|4488|4486|4481|4480|36040
1638466200000|2021-12-02 17:30:00|4487|4486|4484|4483|4491|4489|4482|4481|22992
1638466500000|2021-12-02 17:35:00|4486|4484|4484|4483|4487|4486|4478|4477|30490
1638466800000|2021-12-02 17:40:00|4483|4482|4477|4475|4487|4485|4476|4475|16681
1638467100000|2021-12-02 17:45:00|4478|4476|4482|4481|4484|4483|4477|4476|18973
1638467400000|2021-12-02 17:50:00|4481|4480|4475|4473|4481|4480|4471|4469|34745
1638467700000|2021-12-02 17:55:00|4476|4474|4479|4478|4481|4480|4473|4472|26864
1638468000000|2021-12-02 18:00:00|4478|4477|4483|4482|4484|4483|4467|4464|38956
1638468300000|2021-12-02 18:05:00|4484|4483|4482|4481|4488|4486|4476|4475|23320
1638468600000|2021-12-02 18:10:00|4481|4480|4486|4484|4486|4485|4478|4477|11328
1638468900000|2021-12-02 18:15:00|4485|4485|4480|4478|4485|4485|4476|4474|24501
1638469200000|2021-12-02 18:20:00|4481|4479|4474|4473|4485|4483|4473|4472|44048
1638469500000|2021-12-02 18:25:00|4475|4474|4464|4461|4477|4476|4462|4460|37457
1638469800000|2021-12-02 18:30:00|4465|4463|4462|4460|4466|4465|4459|4457|48694
1638470100000|2021-12-02 18:35:00|4461|4459|4461|4460|4464|4463|4458|4457|32166
1638470400000|2021-12-02 18:40:00|4462|4461|4476|4475|4477|4475|4462|4461|20053
1638470700000|2021-12-02 18:45:00|4475|4474|4468|4467|4475|4474|4462|4461|20375
1638471000000|2021-12-02 18:50:00|4467|4468|4485|4483|4485|4483|4462|4460|29130
1638471300000|2021-12-02 18:55:00|4484|4482|4486|4485|4489|4488|4482|4481|24269
1638471600000|2021-12-02 19:00:00|4487|4486|4487|4486|4490|4489|4485|4484|26675
1638471900000|2021-12-02 19:05:00|4488|4487|4492|4491|4495|4494|4482|4481|34749
1638472200000|2021-12-02 19:10:00|4491|4490|4488|4486|4494|4493|4484|4483|23558
1638472500000|2021-12-02 19:15:00|4489|4487|4492|4491|4492|4491|4485|4484|17001
1638472800000|2021-12-02 19:20:00|4491|4490|4484|4483|4491|4490|4484|4482|25905
1638473100000|2021-12-02 19:25:00|4485|4484|4492|4491|4493|4492|4482|4480|35796
1638473400000|2021-12-02 19:30:00|4491|4490|4485|4483|4492|4491|4484|4482|19596
1638473700000|2021-12-02 19:35:00|4484|4484|4489|4487|4489|4488|4483|4482|22825
1638474000000|2021-12-02 19:40:00|4490|4488|4487|4486|4490|4489|4486|4485|22296
1638474300000|2021-12-02 19:45:00|4486|4485|4478|4477|4489|4488|4478|4477|30258
1638474600000|2021-12-02 19:50:00|4479|4478|4478|4477|4482|4481|4470|4468|29076
1638474900000|2021-12-02 19:55:00|4479|4478|4481|4480|4485|4484|4474|4473|32615
1638475200000|2021-12-02 20:00:00|4482|4481|4485|4484|4491|4490|4482|4481|28148
1638475500000|2021-12-02 20:05:00|4486|4485|4487|4485|4490|4488|4481|4479|25774
1638475800000|2021-12-02 20:10:00|4486|4484|4483|4482|4487|4485|4475|4474|27233
1638476100000|2021-12-02 20:15:00|4484|4483|4463|4462|4485|4484|4463|4462|45278
1638476400000|2021-12-02 20:20:00|4462|4461|4472|4471|4472|4471|4460|4458|78892
1638476700000|2021-12-02 20:25:00|4473|4472|4477|4476|4482|4481|4472|4471|64224
1638477000000|2021-12-02 20:30:00|4478|4477|4479|4478|4484|4483|4477|4476|77287
1638477300000|2021-12-02 20:35:00|4478|4477|4470|4469|4478|4477|4469|4468|54429
1638477600000|2021-12-02 20:40:00|4469|4468|4472|4471|4477|4476|4467|4466|57493
1638477900000|2021-12-02 20:45:00|4473|4472|4474|4473|4476|4475|4466|4465|81302
1638478200000|2021-12-02 20:50:00|4473|4472|4460|4459|4474|4472|4456|4455|129552
1638478500000|2021-12-02 20:55:00|4459|4458|4465|4463|4465|4464|4451|4450|248791
1638541800000|2021-12-03 14:30:00|4499|4460|4518|4513|4531|4525|4488|4460|206984
1638542100000|2021-12-03 14:35:00|4517|4512|4483|4477|4521|4517|4474|4472|46242
1638542400000|2021-12-03 14:40:00|4482|4478|4481|4480|4493|4491|4474|4473|54760
1638542700000|2021-12-03 14:45:00|4482|4479|4467|4464|4490|4487|4463|4462|66845
1638543000000|2021-12-03 14:50:00|4468|4465|4458|4455|4476|4475|4452|4451|49214
1638543300000|2021-12-03 14:55:00|4457|4456|4470|4467|4477|4475|4457|4456|39063
1638543600000|2021-12-03 15:00:00|4469|4466|4483|4481|4487|4485|4465|4463|34631
1638543900000|2021-12-03 15:05:00|4484|4482|4474|4472|4495|4494|4473|4472|44947
1638544200000|2021-12-03 15:10:00|4475|4470|4468|4465|4485|4482|4468|4465|31303
1638544500000|2021-12-03 15:15:00|4467|4466|4480|4479|4488|4486|4467|4466|23270
1638544800000|2021-12-03 15:20:00|4481|4480|4494|4491|4495|4493|4477|4476|28345
1638545100000|2021-12-03 15:25:00|4492|4490|4502|4500|4505|4504|4484|4482|29699
1638545400000|2021-12-03 15:30:00|4501|4499|4477|4476|4501|4500|4477|4475|24544
1638545700000|2021-12-03 15:35:00|4476|4475|4485|4484|4489|4487|4470|4468|22771
1638546000000|2021-12-03 15:40:00|4486|4485|4467|4465|4488|4486|4463|4461|35746
1638546300000|2021-12-03 15:45:00|4466|4464|4471|4470|4471|4470|4463|4461|20932
1638546600000|2021-12-03 15:50:00|4470|4469|4474|4471|4474|4473|4460|4458|26697
1638546900000|2021-12-03 15:55:00|4473|4472|4466|4463|4480|4478|4466|4463|19577
1638547200000|2021-12-03 16:00:00|4468|4462|4478|4476|4478|4477|4461|4460|34702
1638547500000|2021-12-03 16:05:00|4477|4475|4468|4467|4477|4475|4463|4461|20246
1638547800000|2021-12-03 16:10:00|4469|4466|4483|4481|4484|4482|4466|4465|29494
1638548100000|2021-12-03 16:15:00|4484|4482|4478|4476|4488|4485|4473|4472|40649
1638548400000|2021-12-03 16:20:00|4477|4475|4489|4487|4495|4494|4476|4475|32352
1638548700000|2021-12-03 16:25:00|4490|4488|4500|4498|4501|4500|4489|4488|25114
1638549000000|2021-12-03 16:30:00|4499|4497|4497|4496|4499|4497|4489|4488|25329
1638549300000|2021-12-03 16:35:00|4498|4497|4492|4490|4498|4497|4486|4485|28843
1638549600000|2021-12-03 16:40:00|4491|4489|4476|4475|4494|4493|4475|4474|31419
1638549900000|2021-12-03 16:45:00|4477|4474|4496|4495|4502|4501|4475|4474|73915
1638550200000|2021-12-03 16:50:00|4495|4494|4486|4484|4495|4494|4485|4484|25914
1638550500000|2021-12-03 16:55:00|4485|4485|4479|4477|4487|4486|4478|4476|36886
1638550800000|2021-12-03 17:00:00|4480|4478|4478|4476|4485|4484|4476|4475|21842
1638551100000|2021-12-03 17:05:00|4477|4477|4485|4483|4486|4485|4472|4471|19420
1638551400000|2021-12-03 17:10:00|4484|4484|4488|4485|4490|4489|4483|4482|20298
1638551700000|2021-12-03 17:15:00|4490|4486|4496|4495|4497|4496|4490|4486|42551
1638552000000|2021-12-03 17:20:00|4497|4496|4492|4491|4499|4498|4492|4490|53691
1638552300000|2021-12-03 17:25:00|4491|4490|4484|4483|4491|4490|4481|4480|62591
1638552600000|2021-12-03 17:30:00|4483|4482|4480|4479|4484|4482|4473|4472|35647
1638552900000|2021-12-03 17:35:00|4481|4480|4498|4497|4499|4497|4481|4480|29753
1638553200000|2021-12-03 17:40:00|4497|4496|4501|4500|4504|4502|4497|4496|45560
1638553500000|2021-12-03 17:45:00|4502|4501|4498|4496|4502|4501|4492|4491|32876
1638553800000|2021-12-03 17:50:00|4499|4497|4501|4500|4505|4503|4495|4494|24848
1638554100000|2021-12-03 17:55:00|4500|4499|4502|4501|4502|4501|4498|4497|20218
1638554400000|2021-12-03 18:00:00|4501|4500|4508|4506|4508|4507|4499|4498|34736
1638554700000|2021-12-03 18:05:00|4507|4507|4523|4522|4523|4522|4506|4505|81783
1638555000000|2021-12-03 18:10:00|4522|4521|4524|4523|4529|4528|4521|4520|72966
1638555300000|2021-12-03 18:15:00|4525|4524|4575|4573|4592|4587|4524|4523|831512
1638555600000|2021-12-03 18:20:00|4574|4572|4630|4628|4640|4638|4567|4565|610948
1638555900000|2021-12-03 18:25:00|4629|4627|4632|4630|4647|4646|4613|4611|751999
1638556200000|2021-12-03 18:30:00|4631|4631|4630|4628|4644|4641|4616|4615|324834
1638556500000|2021-12-03 18:35:00|4631|4629|4613|4612|4632|4630|4598|4597|264934
1638556800000|2021-12-03 18:40:00|4616|4614|4618|4617|4620|4619|4603|4601|162703
1638557100000|2021-12-03 18:45:00|4619|4616|4615|4613|4634|4633|4607|4606|241349
1638557400000|2021-12-03 18:50:00|4614|4612|4628|4627|4631|4629|4611|4608|96618
1638557700000|2021-12-03 18:55:00|4627|4626|4629|4628|4635|4634|4622|4620|123076
1638558000000|2021-12-03 19:00:00|4628|4627|4613|4612|4629|4627|4610|4609|133041
1638558300000|2021-12-03 19:05:00|4612|4611|4601|4599|4615|4614|4599|4598|76804
1638558600000|2021-12-03 19:10:00|4602|4600|4607|4605|4610|4609|4601|4599|77074
1638558900000|2021-12-03 19:15:00|4606|4604|4600|4598|4611|4610|4597|4596|74315
1638559200000|2021-12-03 19:20:00|4599|4597|4628|4626|4629|4627|4593|4592|223165
1638559500000|2021-12-03 19:25:00|4627|4627|4625|4624|4630|4628|4622|4621|88858
1638559800000|2021-12-03 19:30:00|4626|4625|4630|4629|4631|4630|4621|4618|90561
1638560100000|2021-12-03 19:35:00|4631|4630|4625|4623|4637|4636|4623|4620|125560
1638560400000|2021-12-03 19:40:00|4626|4624|4641|4640|4645|4644|4625|4623|81033
1638560700000|2021-12-03 19:45:00|4642|4639|4624|4623|4642|4641|4622|4621|79752
1638561000000|2021-12-03 19:50:00|4623|4622|4624|4623|4628|4627|4622|4620|114457
1638561300000|2021-12-03 19:55:00|4623|4622|4624|4622|4636|4635|4622|4621|82083
1638561600000|2021-12-03 20:00:00|4625|4623|4633|4632|4636|4635|4620|4619|168387
1638561900000|2021-12-03 20:05:00|4632|4630|4625|4623|4637|4635|4625|4623|69373
1638562200000|2021-12-03 20:10:00|4626|4624|4633|4631|4637|4636|4624|4623|76828
1638562500000|2021-12-03 20:15:00|4632|4632|4626|4625|4639|4638|4620|4619|150790
1638562800000|2021-12-03 20:20:00|4627|4626|4643|4642|4643|4642|4627|4626|84789
1638563100000|2021-12-03 20:25:00|4642|4641|4641|4640|4646|4645|4640|4638|88709
1638563400000|2021-12-03 20:30:00|4640|4639|4644|4643|4648|4647|4637|4635|213316
1638563700000|2021-12-03 20:35:00|4643|4642|4646|4645|4647|4647|4640|4639|230099
1638564000000|2021-12-03 20:40:00|4647|4646|4643|4642|4650|4649|4640|4639|206847
1638564300000|2021-12-03 20:45:00|4644|4643|4645|4644|4647|4646|4640|4639|263002
1638564600000|2021-12-03 20:50:00|4646|4643|4653|4651|4657|4656|4638|4635|384460
1638564900000|2021-12-03 20:55:00|4654|4652|4657|4656|4658|4657|4650|4649|602846
1638801000000|2021-12-06 14:30:00|4697|4689|4691|4686|4728|4724|4683|4680|181712
1638801300000|2021-12-06 14:35:00|4689|4685|4715|4712|4723|4720|4676|4675|73618
1638801600000|2021-12-06 14:40:00|4713|4711|4754|4751|4774|4773|4705|4703|186103
1638801900000|2021-12-06 14:45:00|4753|4750|4759|4755|4766|4765|4745|4744|102030
1638802200000|2021-12-06 14:50:00|4758|4754|4744|4742|4758|4756|4743|4741|62894
1638802500000|2021-12-06 14:55:00|4743|4741|4768|4765|4768|4767|4737|4735|54178
1638802800000|2021-12-06 15:00:00|4769|4766|4771|4769|4783|4780|4760|4759|74288
1638803100000|2021-12-06 15:05:00|4772|4770|4790|4788|4797|4795|4766|4765|118216
1638803400000|2021-12-06 15:10:00|4789|4787|4797|4795|4799|4797|4784|4782|67819
1638803700000|2021-12-06 15:15:00|4796|4796|4801|4799|4807|4805|4790|4788|93620
1638804000000|2021-12-06 15:20:00|4802|4800|4812|4811|4816|4815|4798|4797|67964
1638804300000|2021-12-06 15:25:00|4811|4810|4828|4827|4830|4829|4810|4807|73485
1638804600000|2021-12-06 15:30:00|4827|4826|4837|4836|4845|4842|4822|4820|138880
1638804900000|2021-12-06 15:35:00|4838|4837|4841|4840|4842|4841|4824|4822|132219
1638805200000|2021-12-06 15:40:00|4842|4841|4852|4850|4856|4855|4839|4838|94192
1638805500000|2021-12-06 15:45:00|4853|4851|4871|4870|4875|4874|4849|4847|116108
1638805800000|2021-12-06 15:50:00|4872|4871|4855|4853|4873|4871|4849|4848|69588
1638806100000|2021-12-06 15:55:00|4856|4854|4856|4855|4858|4857|4843|4842|88525
1638806400000|2021-12-06 16:00:00|4855|4854|4837|4836|4856|4855|4833|4832|108250
1638806700000|2021-12-06 16:05:00|4838|4837|4837|4836|4844|4842|4834|4832|165758
1638807000000|2021-12-06 16:10:00|4838|4837|4838|4838|4848|4845|4829|4827|145095
1638807300000|2021-12-06 16:15:00|4839|4837|4845|4844|4850|4849|4838|4837|63431
1638807600000|2021-12-06 16:20:00|4844|4843|4839|4838|4847|4846|4838|4837|42496
1638807900000|2021-12-06 16:25:00|4840|4839|4843|4842|4845|4844|4837|4836|71864
1638808200000|2021-12-06 16:30:00|4842|4841|4837|4836|4845|4844|4827|4825|150966
1638808500000|2021-12-06 16:35:00|4838|4837|4837|4836|4841|4840|4834|4834|89617
1638808800000|2021-12-06 16:40:00|4838|4837|4848|4847|4849|4848|4836|4835|81231
1638809100000|2021-12-06 16:45:00|4847|4846|4836|4835|4850|4849|4835|4834|93797
1638809400000|2021-12-06 16:50:00|4837|4836|4841|4839|4852|4851|4836|4835|54264
1638809700000|2021-12-06 16:55:00|4840|4840|4840|4839|4846|4845|4837|4836|70272
1638810000000|2021-12-06 17:00:00|4841|4840|4848|4846|4850|4849|4838|4837|41022
1638810300000|2021-12-06 17:05:00|4847|4847|4841|4840|4848|4847|4836|4835|71720
1638810600000|2021-12-06 17:10:00|4840|4839|4843|4842|4849|4848|4840|4839|108986
1638810900000|2021-12-06 17:15:00|4842|4841|4849|4848|4849|4848|4836|4835|61524
1638811200000|2021-12-06 17:20:00|4848|4847|4849|4847|4853|4852|4842|4841|38256
1638811500000|2021-12-06 17:25:00|4848|4848|4847|4846|4851|4850|4844|4843|29664
1638811800000|2021-12-06 17:30:00|4846|4845|4844|4843|4846|4845|4838|4837|26696
1638812100000|2021-12-06 17:35:00|4843|4842|4843|4842|4844|4843|4840|4839|21031
1638812400000|2021-12-06 17:40:00|4842|4841|4855|4853|4856|4855|4842|4841|111614
1638812700000|2021-12-06 17:45:00|4854|4854|4867|4865|4871|4870|4854|4854|37800
1638813000000|2021-12-06 17:50:00|4866|4866|4862|4861|4867|4866|4858|4857|41451
1638813300000|2021-12-06 17:55:00|4861|4859|4875|4874|4876|4875|4860|4859|55711
1638813600000|2021-12-06 18:00:00|4874|4873|4872|4871|4874|4874|4867|4866|22313
1638813900000|2021-12-06 18:05:00|4871|4870|4863|4862|4871|4870|4862|4861|55655
1638814200000|2021-12-06 18:10:00|4862|4861|4866|4865|4868|4866|4861|4860|59649
1638814500000|2021-12-06 18:15:00|4865|4864|4862|4861|4871|4870|4862|4861|36185
1638814800000|2021-12-06 18:20:00|4863|4862|4864|4863|4866|4865|4858|4857|180404
1638815100000|2021-12-06 18:25:00|4863|4862|4865|4864|4870|4869|4862|4861|59730
1638815400000|2021-12-06 18:30:00|4864|4863|4872|4871|4873|4871|4863|4862|59383
1638815700000|2021-12-06 18:35:00|4871|4870|4867|4866|4871|4871|4862|4861|42415
1638816000000|2021-12-06 18:40:00|4866|4865|4867|4866|4867|4866|4859|4858|41180
1638816300000|2021-12-06 18:45:00|4866|4864|4856|4855|4868|4867|4855|4853|25807
1638816600000|2021-12-06 18:50:00|4855|4854|4857|4856|4860|4859|4851|4850|36296
1638816900000|2021-12-06 18:55:00|4856|4855|4850|4849|4858|4857|4850|4849|48574
1638817200000|2021-12-06 19:00:00|4851|4850|4851|4850|4856|4854|4850|4849|31383
1638817500000|2021-12-06 19:05:00|4850|4849|4828|4826|4850|4849|4826|4825|62473
1638817800000|2021-12-06 19:10:00|4829|4827|4833|4832|4833|4832|4827|4826|36881
1638818100000|2021-12-06 19:15:00|4832|4830|4827|4826|4836|4835|4826|4825|57726
1638818400000|2021-12-06 19:20:00|4826|4825|4831|4830|4834|4833|4826|4825|29443
1638818700000|2021-12-06 19:25:00|4832|4831|4832|4831|4835|4834|4829|4828|39446
1638819000000|2021-12-06 19:30:00|4833|4832|4826|4825|4834|4833|4823|4822|59073
1638819300000|2021-12-06 19:35:00|4825|4824|4825|4824|4827|4826|4822|4821|52850
1638819600000|2021-12-06 19:40:00|4824|4823|4824|4822|4825|4824|4817|4816|58544
1638819900000|2021-12-06 19:45:00|4823|4823|4818|4817|4827|4826|4815|4814|54510
1638820200000|2021-12-06 19:50:00|4819|4818|4825|4824|4826|4825|4816|4815|53153
1638820500000|2021-12-06 19:55:00|4824|4823|4825|4824|4826|4825|4822|4821|44529
1638820800000|2021-12-06 20:00:00|4826|4825|4825|4824|4828|4827|4825|4824|47921
1638821100000|2021-12-06 20:05:00|4826|4825|4827|4826|4829|4828|4824|4823|51794
1638821400000|2021-12-06 20:10:00|4826|4825|4825|4824|4827|4826|4818|4817|55163
1638821700000|2021-12-06 20:15:00|4826|4825|4826|4825|4829|4828|4825|4824|39133
1638822000000|2021-12-06 20:20:00|4825|4824|4827|4826|4828|4827|4825|4824|49626
1638822300000|2021-12-06 20:25:00|4826|4825|4830|4829|4830|4829|4822|4821|64307
1638822600000|2021-12-06 20:30:00|4829|4828|4830|4829|4833|4832|4823|4822|93118
1638822900000|2021-12-06 20:35:00|4830|4826|4830|4826|4831|4827|4826|4821|12247
1638823200000|2021-12-06 20:40:00|4829|4825|4833|4829|4833|4829|4826|4822|11766
1638823500000|2021-12-06 20:45:00|4834|4830|4830|4826|4834|4830|4827|4823|9281
1638823800000|2021-12-06 20:50:00|4834|4830|4832|4828|4839|4835|4826|4822|10923
1638824100000|2021-12-06 20:55:00|4831|4827|4832|4828|4833|4829|4824|4820|18235
1638887400000|2021-12-07 14:30:00|4858|4850|4836|4833|4858|4850|4813|4808|134107
1638887700000|2021-12-07 14:35:00|4838|4834|4852|4850|4868|4864|4836|4833|47519
1638888000000|2021-12-07 14:40:00|4855|4851|4857|4855|4864|4863|4850|4849|91113
1638888300000|2021-12-07 14:45:00|4856|4854|4860|4859|4867|4866|4848|4847|165740
1638888600000|2021-12-07 14:50:00|4859|4858|4876|4875|4878|4877|4858|4857|63633
1638888900000|2021-12-07 14:55:00|4877|4876|4885|4883|4886|4884|4875|4873|53185
1638889200000|2021-12-07 15:00:00|4884|4884|4884|4882|4888|4887|4876|4875|74167
1638889500000|2021-12-07 15:05:00|4885|4883|4883|4881|4889|4887|4875|4874|75541
1638889800000|2021-12-07 15:10:00|4882|4882|4889|4888|4891|4890|4880|4879|153102
1638890100000|2021-12-07 15:15:00|4888|4887|4881|4879|4891|4890|4879|4878|75467
1638890400000|2021-12-07 15:20:00|4880|4880|4886|4885|4887|4885|4873|4871|75214
1638890700000|2021-12-07 15:25:00|4887|4886|4881|4880|4893|4890|4876|4874|28339
1638891000000|2021-12-07 15:30:00|4882|4881|4877|4875|4884|4883|4871|4868|43926
1638891300000|2021-12-07 15:35:00|4876|4876|4874|4873|4877|4876|4867|4866|47687
1638891600000|2021-12-07 15:40:00|4875|4874|4879|4878|4883|4882|4874|4873|29312
1638891900000|2021-12-07 15:45:00|4880|4877|4875|4874|4882|4881|4873|4872|36826
1638892200000|2021-12-07 15:50:00|4873|4873|4882|4880|4888|4887|4871|4870|32703
1638892500000|2021-12-07 15:55:00|4881|4881|4876|4875|4882|4881|4875|4873|33710
1638892800000|2021-12-07 16:00:00|4877|4876|4874|4872|4878|4877|4866|4864|40197
1638893100000|2021-12-07 16:05:00|4873|4873|4874|4873|4877|4876|4872|4871|51014
1638893400000|2021-12-07 16:10:00|4873|4872|4848|4846|4874|4873|4838|4835|87051
1638893700000|2021-12-07 16:15:00|4849|4847|4850|4848|4851|4850|4838|4836|74715
1638894000000|2021-12-07 16:20:00|4849|4847|4853|4851|4858|4856|4848|4847|45175
1638894300000|2021-12-07 16:25:00|4854|4852|4854|4853|4855|4853|4848|4847|37492
1638894600000|2021-12-07 16:30:00|4855|4854|4857|4856|4860|4859|4851|4850|36314
1638894900000|2021-12-07 16:35:00|4856|4854|4853|4851|4862|4861|4852|4850|27902
1638895200000|2021-12-07 16:40:00|4854|4852|4855|4854|4859|4858|4850|4849|25373
1638895500000|2021-12-07 16:45:00|4854|4853|4850|4849|4856|4854|4849|4848|35110
1638895800000|2021-12-07 16:50:00|4851|4850|4852|4851|4858|4856|4849|4848|33028
1638896100000|2021-12-07 16:55:00|4851|4850|4845|4843|4854|4853|4845|4843|39676
1638896400000|2021-12-07 17:00:00|4846|4844|4834|4833|4846|4845|4833|4832|25504
1638896700000|2021-12-07 17:05:00|4833|4832|4844|4842|4851|4850|4827|4826|65120
1638897000000|2021-12-07 17:10:00|4843|4843|4842|4840|4844|4843|4840|4839|18966
1638897300000|2021-12-07 17:15:00|4841|4841|4841|4840|4845|4844|4838|4837|20224
1638897600000|2021-12-07 17:20:00|4840|4839|4844|4843|4847|4846|4840|4839|16968
1638897900000|2021-12-07 17:25:00|4843|4842|4844|4843|4847|4846|4840|4839|22596
1638898200000|2021-12-07 17:30:00|4845|4842|4850|4849|4851|4850|4843|4842|20597
1638898500000|2021-12-07 17:35:00|4851|4850|4843|4841|4854|4853|4842|4841|27464
1638898800000|2021-12-07 17:40:00|4842|4840|4844|4843|4844|4843|4839|4838|37763
1638899100000|2021-12-07 17:45:00|4843|4842|4841|4840|4845|4844|4840|4839|30389
1638899400000|2021-12-07 17:50:00|4840|4839|4836|4835|4841|4840|4835|4834|17821
1638899700000|2021-12-07 17:55:00|4837|4836|4834|4833|4838|4837|4830|4829|21684
1638900000000|2021-12-07 18:00:00|4833|4832|4823|4821|4834|4833|4820|4819|24309
1638900300000|2021-12-07 18:05:00|4824|4822|4817|4816|4826|4825|4817|4816|27494
1638900600000|2021-12-07 18:10:00|4818|4817|4814|4813|4820|4819|4814|4813|22470
1638900900000|2021-12-07 18:15:00|4815|4814|4815|4814|4817|4816|4808|4807|26856
1638901200000|2021-12-07 18:20:00|4816|4815|4812|4811|4818|4817|4812|4811|24854
1638901500000|2021-12-07 18:25:00|4813|4812|4820|4819|4821|4820|4811|4810|29736
1638901800000|2021-12-07 18:30:00|4821|4820|4824|4823|4826|4825|4819|4818|32672
1638902100000|2021-12-07 18:35:00|4823|4822|4825|4824|4829|4828|4820|4819|31449
1638902400000|2021-12-07 18:40:00|4824|4823|4826|4825|4828|4827|4822|4821|22609
1638902700000|2021-12-07 18:45:00|4825|4824|4820|4819|4825|4824|4817|4816|31125
1638903000000|2021-12-07 18:50:00|4821|4820|4810|4809|4822|4821|4809|4808|34449
1638903300000|2021-12-07 18:55:00|4809|4808|4816|4814|4819|4818|4807|4806|31819
1638903600000|2021-12-07 19:00:00|4817|4815|4818|4816|4818|4817|4813|4812|24240
1638903900000|2021-12-07 19:05:00|4817|4817|4822|4821|4822|4821|4813|4812|24811
1638904200000|2021-12-07 19:10:00|4823|4822|4819|4818|4824|4823|4818|4817|34967
1638904500000|2021-12-07 19:15:00|4818|4817|4813|4812|4819|4818|4811|4810|25975
1638904800000|2021-12-07 19:20:00|4814|4813|4819|4818|4819|4818|4813|4812|19368
1638905100000|2021-12-07 19:25:00|4820|4819|4819|4818|4822|4821|4819|4818|24559
1638905400000|2021-12-07 19:30:00|4818|4817|4824|4823|4826|4825|4818|4817|27582
1638905700000|2021-12-07 19:35:00|4825|4824|4833|4832|4833|4832|4825|4823|18991
1638906000000|2021-12-07 19:40:00|4832|4831|4837|4836|4838|4837|4830|4829|59178
1638906300000|2021-12-07 19:45:00|4836|4835|4833|4832|4836|4835|4828|4827|36052
1638906600000|2021-12-07 19:50:00|4832|4831|4834|4833|4835|4834|4829|4828|26382
1638906900000|2021-12-07 19:55:00|4833|4832|4837|4835|4837|4836|4833|4832|27049
1638907200000|2021-12-07 20:00:00|4838|4836|4836|4835|4841|4840|4835|4834|51715
1638907500000|2021-12-07 20:05:00|4837|4836|4841|4840|4842|4841|4835|4835|36300
1638907800000|2021-12-07 20:10:00|4840|4839|4839|4838|4840|4839|4834|4833|54910
1638908100000|2021-12-07 20:15:00|4838|4837|4842|4841|4844|4842|4837|4836|42981
1638908400000|2021-12-07 20:20:00|4841|4840|4836|4835|4844|4843|4836|4835|37116
1638908700000|2021-12-07 20:25:00|4837|4836|4833|4832|4840|4839|4832|4831|44171
1638909000000|2021-12-07 20:30:00|4834|4833|4832|4831|4834|4833|4829|4828|55977
1638909300000|2021-12-07 20:35:00|4831|4830|4825|4824|4832|4831|4823|4822|53414
1638909600000|2021-12-07 20:40:00|4824|4823|4830|4829|4836|4835|4824|4823|88046
1638909900000|2021-12-07 20:45:00|4829|4828|4827|4826|4831|4830|4823|4822|124046
1638910200000|2021-12-07 20:50:00|4826|4825|4823|4822|4826|4825|4814|4813|181215
1638910500000|2021-12-07 20:55:00|4822|4821|4826|4825|4826|4825|4818|4817|495775
1638973800000|2021-12-08 14:30:00|4855|4831|4868|4865|4878|4876|4831|4826|127197
1638974100000|2021-12-08 14:35:00|4867|4864|4875|4874|4878|4875|4852|4848|96070
1638974400000|2021-12-08 14:40:00|4876|4875|4849|4847|4880|4878|4848|4846|133155
1638974700000|2021-12-08 14:45:00|4848|4845|4859|4858|4860|4858|4835|4833|67272
1638975000000|2021-12-08 14:50:00|4858|4857|4853|4851|4864|4862|4847|4844|42276
1638975300000|2021-12-08 14:55:00|4854|4852|4856|4854|4859|4857|4832|4830|63587
1638975600000|2021-12-08 15:00:00|4855|4852|4872|4870|4883|4880|4855|4852|108482
1638975900000|2021-12-08 15:05:00|4871|4869|4872|4869|4874|4873|4859|4858|53531
1638976200000|2021-12-08 15:10:00|4873|4870|4857|4855|4874|4872|4855|4853|40578
1638976500000|2021-12-08 15:15:00|4858|4856|4858|4856|4865|4864|4852|4851|48237
1638976800000|2021-12-08 15:20:00|4857|4857|4847|4846|4861|4860|4847|4845|35115
1638977100000|2021-12-08 15:25:00|4848|4847|4834|4832|4850|4848|4833|4832|38287
1638977400000|2021-12-08 15:30:00|4835|4833|4828|4827|4837|4836|4827|4825|31527
1638977700000|2021-12-08 15:35:00|4829|4828|4835|4833|4839|4838|4826|4825|44271
1638978000000|2021-12-08 15:40:00|4834|4831|4832|4830|4836|4835|4828|4826|34934
1638978300000|2021-12-08 15:45:00|4833|4831|4828|4826|4838|4837|4826|4825|43426
1638978600000|2021-12-08 15:50:00|4829|4827|4821|4820|4829|4828|4818|4816|48161
1638978900000|2021-12-08 15:55:00|4822|4821|4822|4821|4826|4824|4818|4816|48193
1638979200000|2021-12-08 16:00:00|4823|4822|4830|4829|4833|4832|4822|4821|33640
1638979500000|2021-12-08 16:05:00|4829|4827|4830|4829|4832|4831|4826|4825|32420
1638979800000|2021-12-08 16:10:00|4831|4830|4836|4835|4837|4836|4831|4830|27991
1638980100000|2021-12-08 16:15:00|4835|4834|4833|4832|4835|4834|4827|4826|28355
1638980400000|2021-12-08 16:20:00|4834|4833|4833|4832|4836|4834|4830|4829|26099
1638980700000|2021-12-08 16:25:00|4832|4831|4834|4833|4834|4833|4829|4828|28823
1638981000000|2021-12-08 16:30:00|4833|4832|4828|4827|4834|4833|4818|4816|30687
1638981300000|2021-12-08 16:35:00|4827|4826|4828|4827|4834|4833|4826|4825|19758
1638981600000|2021-12-08 16:40:00|4827|4826|4826|4825|4831|4830|4822|4821|18569
1638981900000|2021-12-08 16:45:00|4827|4826|4828|4827|4832|4831|4825|4824|16833
1638982200000|2021-12-08 16:50:00|4829|4828|4836|4835|4836|4835|4827|4826|15688
1638982500000|2021-12-08 16:55:00|4835|4834|4831|4830|4835|4834|4827|4826|21223
1638982800000|2021-12-08 17:00:00|4830|4829|4832|4831|4836|4835|4828|4827|23369
1638983100000|2021-12-08 17:05:00|4831|4830|4835|4834|4837|4836|4829|4828|35577
1638983400000|2021-12-08 17:10:00|4836|4835|4834|4833|4842|4841|4834|4833|27556
1638983700000|2021-12-08 17:15:00|4833|4832|4823|4822|4833|4832|4822|4821|24959
1638984000000|2021-12-08 17:20:00|4822|4821|4823|4822|4824|4823|4818|4817|27530
1638984300000|2021-12-08 17:25:00|4824|4823|4822|4821|4824|4823|4817|4816|27478
1638984600000|2021-12-08 17:30:00|4823|4822|4831|4830|4832|4831|4823|4822|25736
1638984900000|2021-12-08 17:35:00|4832|4831|4835|4834|4835|4834|4828|4827|21924
1638985200000|2021-12-08 17:40:00|4834|4833|4837|4836|4839|4838|4832|4831|19802
1638985500000|2021-12-08 17:45:00|4836|4835|4838|4837|4840|4839|4835|4834|15571
1638985800000|2021-12-08 17:50:00|4839|4838|4838|4837|4840|4839|4836|4835|15061
1638986100000|2021-12-08 17:55:00|4837|4836|4833|4832|4838|4836|4832|4831|14427
1638986400000|2021-12-08 18:00:00|4831|4831|4832|4831|4835|4834|4830|4829|15520
1638986700000|2021-12-08 18:05:00|4831|4830|4834|4833|4835|4834|4830|4829|18626
1638987000000|2021-12-08 18:10:00|4833|4832|4835|4834|4836|4835|4830|4829|11769
1638987300000|2021-12-08 18:15:00|4834|4833|4838|4837|4838|4837|4834|4833|13240
1638987600000|2021-12-08 18:20:00|4837|4836|4837|4836|4837|4836|4831|4830|13134
1638987900000|2021-12-08 18:25:00|4838|4837|4837|4836|4839|4838|4835|4834|15195
1638988200000|2021-12-08 18:30:00|4838|4837|4839|4838|4842|4841|4838|4837|12505
1638988500000|2021-12-08 18:35:00|4838|4837|4844|4843|4846|4845|4838|4837|30217
1638988800000|2021-12-08 18:40:00|4845|4844|4849|4848|4850|4849|4844|4843|32586
1638989100000|2021-12-08 18:45:00|4848|4847|4850|4849|4850|4849|4846|4845|35224
1638989400000|2021-12-08 18:50:00|4849|4848|4851|4850|4852|4851|4847|4846|40792
1638989700000|2021-12-08 18:55:00|4850|4849|4850|4849|4854|4853|4847|4846|31421
1638990000000|2021-12-08 19:00:00|4849|4848|4845|4844|4850|4849|4839|4838|30023
1638990300000|2021-12-08 19:05:00|4844|4843|4838|4837|4844|4843|4832|4831|25296
1638990600000|2021-12-08 19:10:00|4839|4838|4840|4839|4840|4839|4837|4836|22526
1638990900000|2021-12-08 19:15:00|4841|4840|4841|4840|4842|4841|4837|4836|20862
1638991200000|2021-12-08 19:20:00|4840|4839|4846|4845|4848|4847|4840|4839|33127
1638991500000|2021-12-08 19:25:00|4847|4846|4843|4842|4849|4848|4841|4840|23013
1638991800000|2021-12-08 19:30:00|4842|4841|4844|4843|4844|4843|4840|4839|20688
1638992100000|2021-12-08 19:35:00|4845|4844|4848|4847|4848|4847|4845|4844|23833
1638992400000|2021-12-08 19:40:00|4847|4846|4845|4844|4849|4848|4841|4840|22299
1638992700000|2021-12-08 19:45:00|4846|4845|4844|4843|4846|4845|4838|4837|21602
1638993000000|2021-12-08 19:50:00|4843|4842|4852|4851|4855|4854|4843|4842|48875
1638993300000|2021-12-08 19:55:00|4851|4850|4854|4853|4856|4855|4850|4849|36070
1638993600000|2021-12-08 20:00:00|4855|4854|4847|4846|4855|4854|4845|4844|28710
1638993900000|2021-12-08 20:05:00|4848|4847|4852|4851|4854|4853|4848|4847|26635
1638994200000|2021-12-08 20:10:00|4853|4852|4852|4851|4855|4854|4852|4851|28233
1638994500000|2021-12-08 20:15:00|4853|4852|4855|4854|4855|4854|4849|4848|28122
1638994800000|2021-12-08 20:20:00|4856|4855|4857|4856|4861|4860|4855|4854|42956
1638995100000|2021-12-08 20:25:00|4858|4857|4852|4851|4858|4857|4849|4848|41020
1638995400000|2021-12-08 20:30:00|4853|4852|4851|4850|4858|4857|4851|4850|97642
1638995700000|2021-12-08 20:35:00|4850|4849|4843|4842|4854|4853|4843|4842|70478
1638996000000|2021-12-08 20:40:00|4844|4843|4847|4846|4850|4849|4841|4840|86312
1638996300000|2021-12-08 20:45:00|4848|4847|4849|4848|4854|4853|4846|4845|121929
1638996600000|2021-12-08 20:50:00|4850|4849|4858|4857|4860|4859|4849|4848|177388
1638996900000|2021-12-08 20:55:00|4857|4856|4850|4849|4857|4856|4850|4849|281586
1639060200000|2021-12-09 14:30:00|4842|4828|4825|4820|4856|4841|4808|4802|135132
1639060500000|2021-12-09 14:35:00|4824|4819|4840|4835|4840|4835|4803|4800|56949
1639060800000|2021-12-09 14:40:00|4838|4836|4828|4826|4846|4843|4823|4822|64757
1639061100000|2021-12-09 14:45:00|4827|4824|4842|4839|4854|4851|4816|4814|65937
1639061400000|2021-12-09 14:50:00|4841|4840|4864|4861|4869|4866|4835|4833|30374
1639061700000|2021-12-09 14:55:00|4863|4862|4877|4874|4881|4880|4862|4860|71749
1639062000000|2021-12-09 15:00:00|4876|4875|4880|4877|4888|4887|4871|4868|44516
1639062300000|2021-12-09 15:05:00|4879|4876|4897|4896|4903|4902|4877|4876|142556
1639062600000|2021-12-09 15:10:00|4898|4897|4895|4894|4905|4904|4891|4890|59481
1639062900000|2021-12-09 15:15:00|4894|4893|4901|4900|4904|4903|4888|4886|55846
1639063200000|2021-12-09 15:20:00|4900|4899|4910|4909|4911|4910|4898|4897|55460
1639063500000|2021-12-09 15:25:00|4909|4908|4924|4922|4927|4926|4909|4908|56802
1639063800000|2021-12-09 15:30:00|4926|4923|4929|4928|4931|4930|4920|4919|55273
1639064100000|2021-12-09 15:35:00|4930|4929|4938|4936|4943|4942|4929|4928|64367
1639064400000|2021-12-09 15:40:00|4939|4937|4932|4931|4947|4946|4930|4929|88495
1639064700000|2021-12-09 15:45:00|4931|4930|4936|4934|4938|4937|4922|4921|83631
1639065000000|2021-12-09 15:50:00|4935|4933|4918|4916|4935|4933|4907|4905|51463
1639065300000|2021-12-09 15:55:00|4917|4917|4926|4925|4928|4927|4916|4914|28281
1639065600000|2021-12-09 16:00:00|4925|4924|4931|4930|4935|4933|4916|4914|164149
1639065900000|2021-12-09 16:05:00|4930|4929|4913|4911|4934|4933|4913|4911|50303
1639066200000|2021-12-09 16:10:00|4912|4912|4916|4915|4920|4918|4912|4911|47250
1639066500000|2021-12-09 16:15:00|4915|4914|4916|4915|4926|4925|4908|4907|57673
1639066800000|2021-12-09 16:20:00|4915|4914|4915|4914|4917|4916|4903|4902|41309
1639067100000|2021-12-09 16:25:00|4914|4913|4923|4922|4924|4923|4912|4910|21785
1639067400000|2021-12-09 16:30:00|4924|4923|4927|4925|4935|4934|4923|4922|94354
1639067700000|2021-12-09 16:35:00|4928|4926|4927|4926|4929|4927|4922|4921|38254
1639068000000|2021-12-09 16:40:00|4926|4925|4944|4943|4945|4944|4923|4922|102778
1639068300000|2021-12-09 16:45:00|4945|4944|4953|4952|4955|4954|4938|4937|134065
1639068600000|2021-12-09 16:50:00|4952|4951|4948|4947|4957|4956|4946|4945|59215
1639068900000|2021-12-09 16:55:00|4947|4946|4939|4938|4949|4948|4936|4935|57440
1639069200000|2021-12-09 17:00:00|4938|4937|4939|4938|4943|4942|4937|4936|31965
1639069500000|2021-12-09 17:05:00|4938|4937|4923|4921|4938|4937|4918|4917|55233
1639069800000|2021-12-09 17:10:00|4922|4922|4919|4918|4925|4924|4919|4918|21117
1639070100000|2021-12-09 17:15:00|4920|4919|4934|4933|4935|4934|4920|4919|37865
1639070400000|2021-12-09 17:20:00|4935|4934|4939|4938|4943|4941|4935|4934|23819
1639070700000|2021-12-09 17:25:00|4938|4937|4940|4939|4942|4941|4935|4934|37564
1639071000000|2021-12-09 17:30:00|4941|4940|4948|4947|4950|4949|4941|4939|27022
1639071300000|2021-12-09 17:35:00|4950|4948|4943|4942|4950|4949|4940|4939|18541
1639071600000|2021-12-09 17:40:00|4944|4943|4947|4946|4949|4948|4941|4940|27225
1639071900000|2021-12-09 17:45:00|4946|4945|4948|4946|4950|4949|4940|4939|25050
1639072200000|2021-12-09 17:50:00|4947|4947|4955|4954|4955|4954|4947|4946|42985
1639072500000|2021-12-09 17:55:00|4956|4955|4954|4953|4961|4960|4952|4951|46813
1639072800000|2021-12-09 18:00:00|4953|4952|4953|4952|4959|4958|4953|4952|22280
1639073100000|2021-12-09 18:05:00|4954|4953|4956|4955|4959|4958|4951|4950|18978
1639073400000|2021-12-09 18:10:00|4957|4956|4955|4954|4960|4959|4954|4953|26397
1639073700000|2021-12-09 18:15:00|4956|4955|4952|4950|4959|4958|4949|4948|14236
1639074000000|2021-12-09 18:20:00|4951|4951|4946|4945|4953|4952|4945|4944|27314
1639074300000|2021-12-09 18:25:00|4945|4944|4940|4939|4946|4945|4940|4939|36925
1639074600000|2021-12-09 18:30:00|4941|4940|4946|4945|4946|4945|4940|4939|23479
1639074900000|2021-12-09 18:35:00|4945|4944|4940|4939|4950|4948|4939|4937|33209
1639075200000|2021-12-09 18:40:00|4939|4938|4937|4936|4942|4941|4936|4934|27097
1639075500000|2021-12-09 18:45:00|4938|4935|4939|4938|4941|4940|4932|4931|56506
1639075800000|2021-12-09 18:50:00|4938|4937|4938|4937|4944|4943|4935|4934|34864
1639076100000|2021-12-09 18:55:00|4939|4938|4940|4939|4943|4942|4936|4935|22584
1639076400000|2021-12-09 19:00:00|4941|4940|4929|4928|4941|4940|4929|4928|24959
1639076700000|2021-12-09 19:05:00|4928|4927|4924|4923|4930|4929|4922|4921|41023
1639077000000|2021-12-09 19:10:00|4925|4924|4925|4924|4926|4925|4919|4918|27254
1639077300000|2021-12-09 19:15:00|4926|4925|4921|4920|4928|4927|4919|4918|26793
1639077600000|2021-12-09 19:20:00|4920|4919|4925|4924|4927|4926|4916|4915|27433
1639077900000|2021-12-09 19:25:00|4924|4923|4917|4916|4924|4923|4917|4916|18675
1639078200000|2021-12-09 19:30:00|4918|4917|4918|4917|4921|4920|4916|4915|29222
1639078500000|2021-12-09 19:35:00|4917|4916|4921|4920|4922|4922|4914|4913|24204
1639078800000|2021-12-09 19:40:00|4922|4921|4925|4924|4926|4925|4922|4921|25080
1639079100000|2021-12-09 19:45:00|4926|4925|4920|4919|4927|4926|4917|4916|43322
1639079400000|2021-12-09 19:50:00|4919|4918|4921|4920|4923|4922|4917|4915|20331
1639079700000|2021-12-09 19:55:00|4920|4919|4917|4916|4921|4920|4913|4912|27582
1639080000000|2021-12-09 20:00:00|4916|4915|4913|4912|4920|4919|4911|4910|33974
1639080300000|2021-12-09 20:05:00|4912|4911|4916|4915|4919|4918|4911|4910|35095
1639080600000|2021-12-09 20:10:00|4915|4914|4912|4911|4918|4917|4909|4908|34373
1639080900000|2021-12-09 20:15:00|4911|4910|4910|4909|4914|4912|4907|4906|37782
1639081200000|2021-12-09 20:20:00|4911|4910|4907|4906|4914|4913|4907|4906|55480
1639081500000|2021-12-09 20:25:00|4906|4905|4913|4912|4913|4912|4905|4904|59394
1639081800000|2021-12-09 20:30:00|4912|4911|4917|4916|4921|4920|4912|4911|60868
1639082100000|2021-12-09 20:35:00|4916|4915|4924|4923|4932|4931|4914|4914|97590
1639082400000|2021-12-09 20:40:00|4923|4922|4913|4912|4923|4922|4913|4912|62357
1639082700000|2021-12-09 20:45:00|4914|4913|4916|4915|4918|4917|4911|4910|111464
1639083000000|2021-12-09 20:50:00|4915|4914|4918|4917|4921|4920|4915|4914|175525
1639083300000|2021-12-09 20:55:00|4919|4918|4918|4917|4922|4921|4915|4914|417296
1639146600000|2021-12-10 14:30:00|4967|4960|4966|4961|4985|4981|4952|4947|148531
1639146900000|2021-12-10 14:35:00|4965|4963|4984|4980|4989|4987|4959|4957|50088
1639147200000|2021-12-10 14:40:00|4983|4981|4976|4974|4992|4991|4972|4970|90424
1639147500000|2021-12-10 14:45:00|4975|4973|4982|4981|4988|4986|4969|4967|72320
1639147800000|2021-12-10 14:50:00|4983|4982|4989|4988|4995|4994|4978|4977|87045
1639148100000|2021-12-10 14:55:00|4988|4986|4983|4981|4991|4990|4971|4969|46638
1639148400000|2021-12-10 15:00:00|4982|4980|4964|4962|4983|4982|4955|4953|52995
1639148700000|2021-12-10 15:05:00|4965|4963|4958|4957|4974|4973|4958|4957|47117
1639149000000|2021-12-10 15:10:00|4959|4958|4962|4960|4967|4965|4957|4955|27763
1639149300000|2021-12-10 15:15:00|4961|4959|4954|4952|4965|4964|4950|4949|40169
1639149600000|2021-12-10 15:20:00|4953|4951|4951|4949|4956|4955|4949|4948|38347
1639149900000|2021-12-10 15:25:00|4950|4948|4940|4939|4957|4956|4939|4938|49870
1639150200000|2021-12-10 15:30:00|4939|4938|4932|4930|4946|4945|4931|4930|37965
1639150500000|2021-12-10 15:35:00|4931|4928|4930|4929|4933|4932|4924|4922|39522
1639150800000|2021-12-10 15:40:00|4929|4928|4932|4931|4938|4936|4927|4925|25124
1639151100000|2021-12-10 15:45:00|4931|4930|4931|4930|4935|4934|4930|4929|25220
1639151400000|2021-12-10 15:50:00|4930|4929|4922|4921|4933|4932|4922|4921|21262
1639151700000|2021-12-10 15:55:00|4923|4922|4935|4934|4935|4934|4920|4918|76405
1639152000000|2021-12-10 16:00:00|4936|4935|4947|4946|4950|4948|4935|4934|101020
1639152300000|2021-12-10 16:05:00|4946|4945|4916|4914|4946|4945|4911|4910|106152
1639152600000|2021-12-10 16:10:00|4915|4915|4914|4913|4918|4917|4910|4909|42682
1639152900000|2021-12-10 16:15:00|4913|4912|4921|4920|4923|4922|4910|4909|29078
1639153200000|2021-12-10 16:20:00|4920|4919|4926|4924|4928|4927|4919|4918|39907
1639153500000|2021-12-10 16:25:00|4924|4922|4931|4930|4932|4931|4922|4921|17578
1639153800000|2021-12-10 16:30:00|4932|4931|4947|4946|4948|4946|4930|4929|26846
1639154100000|2021-12-10 16:35:00|4948|4947|4949|4948|4952|4951|4947|4946|24876
1639154400000|2021-12-10 16:40:00|4950|4949|4940|4939|4951|4950|4940|4939|17453
1639154700000|2021-12-10 16:45:00|4941|4940|4947|4945|4947|4945|4940|4940|12850
1639155000000|2021-12-10 16:50:00|4949|4946|4947|4946|4952|4951|4941|4940|21551
1639155300000|2021-12-10 16:55:00|4946|4945|4948|4947|4949|4948|4942|4941|14709
1639155600000|2021-12-10 17:00:00|4947|4946|4950|4949|4952|4951|4945|4944|12793
1639155900000|2021-12-10 17:05:00|4951|4950|4953|4952|4957|4956|4950|4949|17236
1639156200000|2021-12-10 17:10:00|4952|4951|4947|4946|4953|4952|4946|4944|13493
1639156500000|2021-12-10 17:15:00|4946|4945|4940|4939|4947|4946|4939|4938|15299
1639156800000|2021-12-10 17:20:00|4941|4940|4952|4951|4952|4951|4940|4939|13992
1639157100000|2021-12-10 17:25:00|4953|4952|4949|4948|4955|4954|4948|4947|23178
1639157400000|2021-12-10 17:30:00|4950|4949|4944|4943|4950|4949|4944|4943|17079
1639157700000|2021-12-10 17:35:00|4945|4944|4936|4935|4945|4944|4936|4935|18141
1639158000000|2021-12-10 17:40:00|4935|4934|4928|4926|4935|4934|4925|4924|12210
1639158300000|2021-12-10 17:45:00|4927|4927|4936|4934|4936|4935|4927|4926|10272
1639158600000|2021-12-10 17:50:00|4935|4935|4936|4935|4940|4939|4934|4933|34418
1639158900000|2021-12-10 17:55:00|4937|4936|4939|4937|4939|4938|4936|4935|6497
1639159200000|2021-12-10 18:00:00|4940|4938|4948|4947|4950|4948|4939|4938|12570
1639159500000|2021-12-10 18:05:00|4947|4946|4943|4942|4947|4946|4941|4940|13476
1639159800000|2021-12-10 18:10:00|4944|4943|4945|4944|4945|4944|4942|4941|14856
1639160100000|2021-12-10 18:15:00|4946|4943|4948|4946|4951|4949|4946|4943|13839
1639160400000|2021-12-10 18:20:00|4947|4947|4945|4944|4950|4949|4942|4941|11858
1639160700000|2021-12-10 18:25:00|4946|4945|4943|4942|4947|4946|4941|4939|15363
1639161000000|2021-12-10 18:30:00|4942|4941|4940|4939|4946|4944|4939|4938|10879
1639161300000|2021-12-10 18:35:00|4939|4938|4940|4939|4940|4939|4937|4936|12206
1639161600000|2021-12-10 18:40:00|4939|4938|4937|4936|4940|4939|4934|4933|7876
1639161900000|2021-12-10 18:45:00|4936|4935|4934|4933|4940|4939|4933|4932|10040
1639162200000|2021-12-10 18:50:00|4935|4934|4938|4937|4939|4938|4932|4931|13073
1639162500000|2021-12-10 18:55:00|4937|4936|4935|4933|4937|4936|4934|4933|15840
1639162800000|2021-12-10 19:00:00|4936|4934|4929|4928|4936|4935|4928|4927|22214
1639163100000|2021-12-10 19:05:00|4928|4927|4934|4933|4935|4933|4926|4925|10576
1639163400000|2021-12-10 19:10:00|4935|4934|4935|4934|4937|4936|4934|4933|7133
1639163700000|2021-12-10 19:15:00|4934|4933|4935|4934|4936|4934|4930|4929|17582
1639164000000|2021-12-10 19:20:00|4936|4935|4938|4937|4939|4938|4934|4933|22172
1639164300000|2021-12-10 19:25:00|4937|4936|4940|4939|4940|4939|4934|4933|9220
1639164600000|2021-12-10 19:30:00|4941|4940|4936|4935|4946|4945|4936|4935|17561
1639164900000|2021-12-10 19:35:00|4937|4936|4939|4938|4940|4939|4934|4933|13892
1639165200000|2021-12-10 19:40:00|4940|4939|4937|4936|4940|4939|4936|4935|7679
1639165500000|2021-12-10 19:45:00|4938|4937|4942|4941|4943|4942|4938|4937|14480
1639165800000|2021-12-10 19:50:00|4941|4940|4931|4929|4942|4941|4931|4929|10188
1639166100000|2021-12-10 19:55:00|4930|4930|4932|4931|4935|4934|4929|4928|13809
1639166400000|2021-12-10 20:00:00|4933|4932|4930|4929|4933|4932|4929|4928|17397
1639166700000|2021-12-10 20:05:00|4929|4928|4935|4934|4936|4935|4929|4928|18343
1639167000000|2021-12-10 20:10:00|4934|4933|4935|4934|4936|4935|4931|4929|19989
1639167300000|2021-12-10 20:15:00|4934|4933|4934|4933|4936|4935|4932|4931|18926
1639167600000|2021-12-10 20:20:00|4933|4932|4937|4936|4938|4937|4930|4929|46214
1639167900000|2021-12-10 20:25:00|4936|4935|4946|4945|4947|4946|4935|4934|35302
1639168200000|2021-12-10 20:30:00|4947|4946|4951|4950|4953|4952|4947|4946|41725
1639168500000|2021-12-10 20:35:00|4953|4949|4945|4941|4953|4949|4944|4939|5720
1639168800000|2021-12-10 20:40:00|4946|4942|4950|4946|4951|4947|4946|4942|11083
1639169100000|2021-12-10 20:45:00|4951|4947|4952|4948|4953|4949|4949|4945|6862
1639169400000|2021-12-10 20:50:00|4955|4951|4945|4941|4955|4951|4944|4940|17030
1639169700000|2021-12-10 20:55:00|4944|4940|4951|4947|4954|4950|4943|4939|16338
1639405800000|2021-12-13 14:30:00|4967|4964|4965|4961|5015|5012|4965|4961|299384
1639406100000|2021-12-13 14:35:00|4966|4960|4933|4930|4972|4967|4932|4930|39140
1639406400000|2021-12-13 14:40:00|4935|4931|4897|4895|4939|4937|4896|4895|67658
1639406700000|2021-12-13 14:45:00|4898|4894|4896|4893|4902|4901|4884|4883|64629
1639407000000|2021-12-13 14:50:00|4895|4894|4893|4891|4899|4897|4886|4884|46419
1639407300000|2021-12-13 14:55:00|4892|4889|4880|4878|4892|4891|4868|4866|79579
1639407600000|2021-12-13 15:00:00|4879|4877|4885|4884|4887|4885|4870|4869|85592
1639407900000|2021-12-13 15:05:00|4884|4883|4893|4892|4899|4897|4871|4870|89688
1639408200000|2021-12-13 15:10:00|4891|4891|4888|4886|4897|4894|4884|4882|26487
1639408500000|2021-12-13 15:15:00|4889|4887|4891|4889|4895|4894|4885|4884|32902
1639408800000|2021-12-13 15:20:00|4892|4890|4905|4904|4909|4908|4888|4886|85180
1639409100000|2021-12-13 15:25:00|4903|4903|4892|4890|4905|4904|4883|4882|47783
1639409400000|2021-12-13 15:30:00|4891|4889|4895|4893|4897|4896|4886|4884|26333
1639409700000|2021-12-13 15:35:00|4897|4894|4909|4907|4917|4915|4896|4894|48001
1639410000000|2021-12-13 15:40:00|4908|4906|4903|4901|4914|4913|4900|4898|32776
1639410300000|2021-12-13 15:45:00|4902|4902|4916|4914|4920|4919|4902|4902|39763
1639410600000|2021-12-13 15:50:00|4917|4916|4906|4904|4922|4921|4902|4900|20806
1639410900000|2021-12-13 15:55:00|4907|4905|4897|4895|4907|4906|4891|4890|14102
1639411200000|2021-12-13 16:00:00|4896|4894|4894|4893|4902|4901|4892|4891|25186
1639411500000|2021-12-13 16:05:00|4893|4892|4891|4889|4894|4893|4885|4884|32996
1639411800000|2021-12-13 16:10:00|4893|4890|4890|4889|4895|4893|4885|4884|14456
1639412100000|2021-12-13 16:15:00|4891|4890|4895|4893|4896|4895|4890|4889|20410
1639412400000|2021-12-13 16:20:00|4894|4894|4889|4887|4896|4895|4887|4886|26274
1639412700000|2021-12-13 16:25:00|4890|4888|4889|4888|4895|4894|4887|4886|17650
1639413000000|2021-12-13 16:30:00|4890|4889|4904|4903|4907|4904|4890|4889|25522
1639413300000|2021-12-13 16:35:00|4903|4902|4906|4905|4908|4907|4901|4900|28110
1639413600000|2021-12-13 16:40:00|4907|4906|4911|4909|4914|4913|4906|4905|16156
1639413900000|2021-12-13 16:45:00|4912|4910|4911|4910|4916|4915|4909|4908|21897
1639414200000|2021-12-13 16:50:00|4912|4911|4904|4903|4912|4911|4901|4899|20200
1639414500000|2021-12-13 16:55:00|4903|4902|4914|4913|4915|4914|4900|4898|22933
1639414800000|2021-12-13 17:00:00|4913|4912|4909|4908|4915|4914|4902|4901|20830
1639415100000|2021-12-13 17:05:00|4908|4907|4919|4918|4921|4920|4908|4907|13138
1639415400000|2021-12-13 17:10:00|4920|4919|4913|4912|4923|4922|4913|4912|42437
1639415700000|2021-12-13 17:15:00|4914|4913|4906|4905|4914|4913|4905|4904|21340
1639416000000|2021-12-13 17:20:00|4905|4904|4909|4907|4911|4910|4903|4902|36730
1639416300000|2021-12-13 17:25:00|4910|4908|4910|4909|4913|4912|4909|4908|14249
1639416600000|2021-12-13 17:30:00|4909|4908|4910|4909|4913|4912|4908|4907|18557
1639416900000|2021-12-13 17:35:00|4911|4910|4914|4913|4915|4914|4910|4909|9507
1639417200000|2021-12-13 17:40:00|4915|4914|4913|4912|4915|4914|4910|4908|15312
1639417500000|2021-12-13 17:45:00|4912|4911|4908|4907|4914|4913|4906|4905|17179
1639417800000|2021-12-13 17:50:00|4909|4908|4905|4904|4911|4910|4904|4903|17841
1639418100000|2021-12-13 17:55:00|4906|4905|4910|4909|4911|4910|4901|4900|17315
1639418400000|2021-12-13 18:00:00|4911|4910|4906|4905|4912|4911|4905|4904|18272
1639418700000|2021-12-13 18:05:00|4905|4904|4902|4901|4908|4907|4902|4901|12180
1639419000000|2021-12-13 18:10:00|4903|4900|4903|4902|4904|4903|4896|4895|28418
1639419300000|2021-12-13 18:15:00|4902|4901|4906|4905|4906|4905|4900|4899|14806
1639419600000|2021-12-13 18:20:00|4907|4906|4905|4904|4909|4908|4903|4902|9802
1639419900000|2021-12-13 18:25:00|4904|4903|4908|4907|4909|4907|4900|4899|24221
1639420200000|2021-12-13 18:30:00|4909|4908|4904|4903|4910|4909|4902|4901|17673
1639420500000|2021-12-13 18:35:00|4905|4904|4902|4901|4908|4907|4902|4901|17271
1639420800000|2021-12-13 18:40:00|4903|4902|4906|4905|4908|4907|4902|4901|31120
1639421100000|2021-12-13 18:45:00|4907|4906|4898|4897|4907|4906|4898|4897|30463
1639421400000|2021-12-13 18:50:00|4897|4896|4897|4896|4900|4899|4893|4892|16627
1639421700000|2021-12-13 18:55:00|4896|4895|4901|4900|4901|4900|4894|4893|15958
1639422000000|2021-12-13 19:00:00|4900|4899|4897|4896|4903|4902|4895|4894|23667
1639422300000|2021-12-13 19:05:00|4898|4897|4912|4911|4912|4911|4897|4896|19446
1639422600000|2021-12-13 19:10:00|4913|4912|4919|4918|4919|4918|4913|4912|27223
1639422900000|2021-12-13 19:15:00|4918|4917|4909|4908|4920|4919|4909|4907|29243
1639423200000|2021-12-13 19:20:00|4910|4909|4908|4907|4914|4912|4908|4906|16652
1639423500000|2021-12-13 19:25:00|4909|4908|4909|4908|4914|4913|4906|4904|20206
1639423800000|2021-12-13 19:30:00|4908|4907|4907|4906|4910|4909|4906|4905|28696
1639424100000|2021-12-13 19:35:00|4906|4905|4908|4907|4909|4908|4903|4902|21107
1639424400000|2021-12-13 19:40:00|4909|4908|4908|4907|4911|4910|4908|4907|17125
1639424700000|2021-12-13 19:45:00|4907|4906|4908|4907|4909|4908|4906|4905|21487
1639425000000|2021-12-13 19:50:00|4909|4908|4911|4910|4913|4912|4909|4908|16125
1639425300000|2021-12-13 19:55:00|4912|4911|4908|4907|4915|4914|4907|4906|17288
1639425600000|2021-12-13 20:00:00|4909|4908|4919|4918|4920|4919|4909|4908|23142
1639425900000|2021-12-13 20:05:00|4920|4919|4913|4912|4922|4921|4913|4912|21356
1639426200000|2021-12-13 20:10:00|4912|4911|4924|4923|4924|4923|4912|4911|22232
1639426500000|2021-12-13 20:15:00|4925|4922|4927|4925|4927|4925|4920|4919|34513
1639426800000|2021-12-13 20:20:00|4926|4924|4930|4928|4931|4930|4921|4920|35468
1639427100000|2021-12-13 20:25:00|4931|4929|4928|4927|4931|4930|4924|4923|31370
1639427400000|2021-12-13 20:30:00|4927|4926|4932|4931|4933|4932|4927|4926|27642
1639427700000|2021-12-13 20:35:00|4931|4930|4923|4922|4932|4931|4922|4921|37448
1639428000000|2021-12-13 20:40:00|4924|4923|4925|4924|4931|4930|4923|4922|43157
1639428300000|2021-12-13 20:45:00|4926|4925|4923|4922|4931|4930|4922|4921|71602
1639428600000|2021-12-13 20:50:00|4924|4923|4912|4911|4925|4924|4910|4909|147926
1639428900000|2021-12-13 20:55:00|4911|4910|4917|4915|4919|4917|4910|4909|213741
1639492200000|2021-12-14 14:30:00|4915|4914|4987|4980|4988|4986|4911|4900|97869
1639492500000|2021-12-14 14:35:00|4985|4979|4989|4985|5009|5005|4974|4970|61246
1639492800000|2021-12-14 14:40:00|4990|4986|4995|4993|4997|4996|4972|4971|77175
1639493100000|2021-12-14 14:45:00|4996|4994|5000|4999|5009|5008|4987|4985|87920
1639493400000|2021-12-14 14:50:00|4999|4998|5030|5028|5030|5029|4997|4996|91451
1639493700000|2021-12-14 14:55:00|5031|5029|5029|5027|5041|5040|5026|5024|83366
1639494000000|2021-12-14 15:00:00|5030|5028|5040|5039|5047|5046|5029|5028|110918
1639494300000|2021-12-14 15:05:00|5039|5037|5010|5009|5043|5041|5008|5007|64837
1639494600000|2021-12-14 15:10:00|5011|5010|4985|4984|5012|5011|4984|4983|91576
1639494900000|2021-12-14 15:15:00|4984|4983|4991|4989|4998|4996|4978|4977|38623
1639495200000|2021-12-14 15:20:00|4990|4990|4998|4997|5014|5013|4989|4988|49179
1639495500000|2021-12-14 15:25:00|4997|4996|4993|4991|5001|5000|4981|4980|34837
1639495800000|2021-12-14 15:30:00|4992|4990|4975|4974|4992|4990|4970|4969|40493
1639496100000|2021-12-14 15:35:00|4974|4973|4982|4981|4985|4984|4974|4973|25896
1639496400000|2021-12-14 15:40:00|4981|4980|4987|4986|4989|4988|4976|4975|50326
1639496700000|2021-12-14 15:45:00|4986|4985|4975|4974|4986|4985|4974|4973|67015
1639497000000|2021-12-14 15:50:00|4976|4975|4982|4981|4987|4986|4975|4974|32268
1639497300000|2021-12-14 15:55:00|4981|4980|4979|4978|4984|4983|4971|4970|37309
1639497600000|2021-12-14 16:00:00|4978|4977|4988|4988|4991|4990|4975|4974|36445
1639497900000|2021-12-14 16:05:00|4989|4989|4981|4980|4993|4992|4980|4979|32591
1639498200000|2021-12-14 16:10:00|4982|4981|4980|4979|4986|4985|4979|4978|32620
1639498500000|2021-12-14 16:15:00|4981|4980|4995|4994|4996|4995|4981|4980|38534
1639498800000|2021-12-14 16:20:00|4996|4995|4982|4980|4998|4997|4978|4977|30988
1639499100000|2021-12-14 16:25:00|4981|4981|4988|4987|4991|4990|4981|4980|24795
1639499400000|2021-12-14 16:30:00|4989|4988|4969|4968|4989|4988|4967|4966|31682
1639499700000|2021-12-14 16:35:00|4968|4967|4972|4971|4976|4975|4961|4960|22485
1639500000000|2021-12-14 16:40:00|4973|4972|4971|4970|4977|4976|4970|4969|14459
1639500300000|2021-12-14 16:45:00|4970|4969|4970|4969|4976|4975|4964|4963|19264
1639500600000|2021-12-14 16:50:00|4969|4968|4978|4977|4982|4981|4968|4967|47704
1639500900000|2021-12-14 16:55:00|4979|4978|4977|4976|4981|4980|4976|4975|26360
1639501200000|2021-12-14 17:00:00|4976|4975|4972|4971|4977|4976|4968|4967|28403
1639501500000|2021-12-14 17:05:00|4973|4972|4979|4978|4981|4980|4972|4971|28510
1639501800000|2021-12-14 17:10:00|4980|4979|4976|4975|4980|4979|4974|4973|49366
1639502100000|2021-12-14 17:15:00|4977|4976|4981|4980|4982|4981|4975|4974|27870
1639502400000|2021-12-14 17:20:00|4982|4981|4981|4979|4987|4986|4980|4979|18825
1639502700000|2021-12-14 17:25:00|4980|4980|4987|4986|4987|4986|4980|4979|13687
1639503000000|2021-12-14 17:30:00|4986|4985|4981|4980|4988|4987|4977|4976|16567
1639503300000|2021-12-14 17:35:00|4982|4981|4982|4981|4986|4985|4977|4976|46395
1639503600000|2021-12-14 17:40:00|4985|4982|4978|4977|4986|4985|4978|4977|28902
1639503900000|2021-12-14 17:45:00|4977|4976|4979|4978|4985|4984|4976|4975|26543
1639504200000|2021-12-14 17:50:00|4978|4977|4983|4982|4985|4984|4978|4977|26755
1639504500000|2021-12-14 17:55:00|4984|4983|4982|4980|4984|4983|4979|4978|21497
1639504800000|2021-12-14 18:00:00|4981|4981|4983|4982|4986|4985|4978|4977|28144
1639505100000|2021-12-14 18:05:00|4984|4981|4993|4992|4996|4995|4984|4981|42420
1639505400000|2021-12-14 18:10:00|4992|4991|4989|4988|4995|4994|4988|4987|22431
1639505700000|2021-12-14 18:15:00|4990|4989|4988|4987|4993|4992|4985|4984|20646
1639506000000|2021-12-14 18:20:00|4987|4986|4983|4982|4988|4987|4983|4982|18356
1639506300000|2021-12-14 18:25:00|4984|4983|4995|4993|4997|4996|4977|4976|98431
1639506600000|2021-12-14 18:30:00|4994|4994|4982|4981|4997|4996|4982|4981|17255
1639506900000|2021-12-14 18:35:00|4983|4982|4983|4982|4986|4984|4979|4978|23914
1639507200000|2021-12-14 18:40:00|4984|4983|4986|4985|4986|4985|4980|4979|21425
1639507500000|2021-12-14 18:45:00|4987|4986|4985|4984|4995|4994|4984|4983|37135
1639507800000|2021-12-14 18:50:00|4986|4985|4976|4975|4987|4986|4975|4974|27968
1639508100000|2021-12-14 18:55:00|4975|4974|4971|4970|4975|4974|4969|4968|19676
1639508400000|2021-12-14 19:00:00|4972|4971|4979|4978|4980|4979|4971|4970|16668
1639508700000|2021-12-14 19:05:00|4978|4977|4986|4985|4987|4986|4974|4973|31559
1639509000000|2021-12-14 19:10:00|4985|4984|4974|4973|4987|4986|4974|4973|45545
1639509300000|2021-12-14 19:15:00|4975|4974|4973|4972|4976|4975|4970|4969|28564
1639509600000|2021-12-14 19:20:00|4974|4973|4969|4968|4974|4973|4967|4966|27958
1639509900000|2021-12-14 19:25:00|4968|4967|4956|4954|4970|4969|4956|4954|32209
1639510200000|2021-12-14 19:30:00|4955|4955|4956|4955|4958|4957|4952|4951|35935
1639510500000|2021-12-14 19:35:00|4955|4954|4954|4953|4958|4957|4952|4951|19407
1639510800000|2021-12-14 19:40:00|4955|4954|4950|4949|4958|4957|4948|4947|19233
1639511100000|2021-12-14 19:45:00|4949|4948|4948|4947|4953|4952|4948|4947|16879
1639511400000|2021-12-14 19:50:00|4947|4946|4946|4945|4949|4948|4945|4944|16265
1639511700000|2021-12-14 19:55:00|4945|4944|4950|4949|4950|4949|4943|4942|17905
1639512000000|2021-12-14 20:00:00|4949|4948|4958|4957|4958|4957|4946|4944|44235
1639512300000|2021-12-14 20:05:00|4957|4956|4953|4952|4958|4957|4950|4949|22490
1639512600000|2021-12-14 20:10:00|4954|4953|4956|4955|4957|4955|4946|4945|32165
1639512900000|2021-12-14 20:15:00|4957|4956|4951|4950|4958|4957|4950|4949|26258
1639513200000|2021-12-14 20:20:00|4952|4951|4957|4956|4958|4957|4949|4948|30285
1639513500000|2021-12-14 20:25:00|4956|4955|4958|4957|4958|4957|4953|4952|33249
1639513800000|2021-12-14 20:30:00|4957|4956|4947|4946|4958|4957|4945|4944|39928
1639514100000|2021-12-14 20:35:00|4948|4947|4945|4944|4954|4953|4944|4943|44529
1639514400000|2021-12-14 20:40:00|4944|4943|4937|4936|4945|4944|4934|4933|51162
1639514700000|2021-12-14 20:45:00|4936|4935|4925|4924|4938|4937|4925|4924|64031
1639515000000|2021-12-14 20:50:00|4926|4925|4930|4929|4935|4934|4925|4924|150130
1639515300000|2021-12-14 20:55:00|4929|4928|4936|4935|4936|4935|4927|4926|312740
1639578600000|2021-12-15 14:30:00|4948|4940|4901|4897|4953|4948|4900|4897|105668
1639578900000|2021-12-15 14:35:00|4902|4898|4871|4868|4904|4901|4856|4853|35227
1639579200000|2021-12-15 14:40:00|4870|4869|4880|4878|4888|4887|4866|4864|46724
1639579500000|2021-12-15 14:45:00|4879|4877|4890|4887|4894|4893|4870|4869|48602
1639579800000|2021-12-15 14:50:00|4889|4886|4894|4892|4894|4893|4882|4881|37511
1639580100000|2021-12-15 14:55:00|4895|4893|4891|4889|4895|4894|4881|4880|42913
1639580400000|2021-12-15 15:00:00|4889|4887|4877|4875|4907|4905|4869|4867|51253
1639580700000|2021-12-15 15:05:00|4878|4876|4888|4886|4893|4891|4873|4870|20857
1639581000000|2021-12-15 15:10:00|4887|4884|4875|4872|4891|4889|4869|4868|27861
1639581300000|2021-12-15 15:15:00|4874|4873|4883|4881|4888|4887|4870|4869|52258
1639581600000|2021-12-15 15:20:00|4882|4880|4883|4882|4896|4894|4881|4880|66344
1639581900000|2021-12-15 15:25:00|4882|4881|4891|4889|4894|4892|4878|4876|106588
1639582200000|2021-12-15 15:30:00|4892|4890|4898|4896|4903|4902|4887|4886|48018
1639582500000|2021-12-15 15:35:00|4899|4897|4897|4895|4901|4899|4891|4890|22588
1639582800000|2021-12-15 15:40:00|4899|4896|4900|4898|4903|4902|4896|4895|30832
1639583100000|2021-12-15 15:45:00|4899|4899|4898|4897|4904|4902|4891|4890|43481
1639583400000|2021-12-15 15:50:00|4897|4896|4901|4900|4901|4900|4893|4892|31017
1639583700000|2021-12-15 15:55:00|4900|4899|4911|4909|4911|4910|4900|4899|36468
1639584000000|2021-12-15 16:00:00|4910|4908|4911|4910|4917|4916|4908|4906|23375
1639584300000|2021-12-15 16:05:00|4910|4909|4904|4902|4910|4909|4895|4894|30072
1639584600000|2021-12-15 16:10:00|4903|4903|4900|4899|4911|4909|4897|4896|19454
1639584900000|2021-12-15 16:15:00|4899|4898|4905|4903|4905|4903|4893|4892|18693
1639585200000|2021-12-15 16:20:00|4904|4902|4911|4909|4913|4911|4901|4900|19271
1639585500000|2021-12-15 16:25:00|4910|4910|4901|4900|4911|4910|4901|4900|17650
1639585800000|2021-12-15 16:30:00|4902|4901|4904|4903|4906|4905|4898|4897|30539
1639586100000|2021-12-15 16:35:00|4903|4902|4907|4906|4909|4908|4898|4897|24042
1639586400000|2021-12-15 16:40:00|4909|4907|4915|4914|4916|4915|4901|4900|40591
1639586700000|2021-12-15 16:45:00|4916|4915|4921|4920|4925|4924|4916|4915|20169
1639587000000|2021-12-15 16:50:00|4920|4919|4922|4921|4923|4922|4917|4915|23265
1639587300000|2021-12-15 16:55:00|4924|4922|4928|4927|4930|4928|4921|4920|19434
1639587600000|2021-12-15 17:00:00|4927|4926|4924|4923|4931|4930|4918|4917|21249
1639587900000|2021-12-15 17:05:00|4923|4922|4924|4923|4926|4925|4921|4920|19275
1639588200000|2021-12-15 17:10:00|4923|4922|4930|4929|4930|4929|4922|4921|19657
1639588500000|2021-12-15 17:15:00|4929|4928|4916|4915|4929|4928|4913|4912|22729
1639588800000|2021-12-15 17:20:00|4915|4914|4917|4916|4919|4918|4912|4911|23826
1639589100000|2021-12-15 17:25:00|4916|4915|4924|4922|4926|4924|4912|4910|20527
1639589400000|2021-12-15 17:30:00|4925|4923|4919|4918|4926|4925|4918|4917|11683
1639589700000|2021-12-15 17:35:00|4920|4919|4916|4915|4922|4921|4916|4915|16327
1639590000000|2021-12-15 17:40:00|4915|4914|4921|4920|4921|4920|4912|4911|16673
1639590300000|2021-12-15 17:45:00|4920|4919|4917|4916|4921|4920|4916|4915|12353
1639590600000|2021-12-15 17:50:00|4918|4917|4922|4921|4923|4922|4918|4917|10623
1639590900000|2021-12-15 17:55:00|4923|4922|4921|4920|4925|4924|4918|4917|17900
1639591200000|2021-12-15 18:00:00|4920|4919|4915|4914|4922|4921|4915|4914|17208
1639591500000|2021-12-15 18:05:00|4916|4915|4916|4915|4916|4915|4912|4911|15677
1639591800000|2021-12-15 18:10:00|4917|4916|4909|4908|4918|4917|4909|4908|19333
1639592100000|2021-12-15 18:15:00|4910|4907|4908|4907|4911|4910|4907|4906|13555
1639592400000|2021-12-15 18:20:00|4907|4906|4903|4902|4909|4907|4903|4902|28503
1639592700000|2021-12-15 18:25:00|4902|4901|4906|4905|4908|4907|4901|4900|23812
1639593000000|2021-12-15 18:30:00|4907|4906|4911|4910|4915|4914|4907|4906|27432
1639593300000|2021-12-15 18:35:00|4912|4911|4904|4903|4912|4911|4903|4902|16530
1639593600000|2021-12-15 18:40:00|4903|4902|4910|4909|4910|4909|4901|4900|14625
1639593900000|2021-12-15 18:45:00|4911|4910|4904|4903|4911|4910|4902|4901|27091
1639594200000|2021-12-15 18:50:00|4905|4904|4903|4902|4908|4907|4901|4900|29787
1639594500000|2021-12-15 18:55:00|4904|4903|4912|4907|4914|4913|4903|4902|33452
1639594800000|2021-12-15 19:00:00|4910|4905|4922|4920|4922|4920|4888|4887|41753
1639595100000|2021-12-15 19:05:00|4923|4921|4939|4936|4939|4936|4923|4920|45889
1639595400000|2021-12-15 19:10:00|4940|4938|4947|4946|4950|4949|4929|4927|66556
1639595700000|2021-12-15 19:15:00|4948|4945|4935|4934|4950|4948|4928|4926|72412
1639596000000|2021-12-15 19:20:00|4936|4933|4923|4921|4936|4934|4921|4920|28068
1639596300000|2021-12-15 19:25:00|4922|4922|4915|4913|4924|4923|4908|4907|90382
1639596600000|2021-12-15 19:30:00|4916|4914|4921|4920|4927|4926|4916|4914|34154
1639596900000|2021-12-15 19:35:00|4922|4921|4922|4921|4926|4924|4915|4914|33503
1639597200000|2021-12-15 19:40:00|4921|4920|4913|4912|4923|4921|4912|4911|29653
1639597500000|2021-12-15 19:45:00|4912|4911|4910|4908|4919|4918|4909|4908|25003
1639597800000|2021-12-15 19:50:00|4909|4909|4922|4921|4925|4924|4905|4904|28996
1639598100000|2021-12-15 19:55:00|4921|4920|4913|4911|4926|4925|4910|4909|32313
1639598400000|2021-12-15 20:00:00|4914|4912|4923|4922|4926|4925|4912|4911|30289
1639598700000|2021-12-15 20:05:00|4922|4921|4932|4930|4938|4936|4921|4920|34849
1639599000000|2021-12-15 20:10:00|4931|4929|4939|4937|4939|4937|4930|4929|27267
1639599300000|2021-12-15 20:15:00|4938|4936|4949|4948|4956|4954|4936|4935|58458
1639599600000|2021-12-15 20:20:00|4948|4947|4951|4950|4954|4953|4947|4946|54295
1639599900000|2021-12-15 20:25:00|4952|4951|4965|4964|4966|4965|4951|4950|44835
1639600200000|2021-12-15 20:30:00|4966|4965|4961|4960|4966|4965|4955|4954|37872
1639600500000|2021-12-15 20:35:00|4962|4961|4967|4966|4973|4972|4962|4960|39686
1639600800000|2021-12-15 20:40:00|4968|4967|4958|4957|4971|4970|4955|4954|64090
1639601100000|2021-12-15 20:45:00|4959|4958|4948|4947|4960|4959|4947|4945|56139
1639601400000|2021-12-15 20:50:00|4949|4946|4964|4963|4968|4967|4947|4945|157462
1639601700000|2021-12-15 20:55:00|4965|4964|4966|4965|4972|4971|4963|4962|250436
1639665000000|2021-12-16 14:30:00|4867|4850|4933|4932|4944|4941|4853|4850|257940
1639665300000|2021-12-16 14:35:00|4934|4933|4946|4942|4948|4945|4903|4900|107801
1639665600000|2021-12-16 14:40:00|4944|4943|4951|4949|4962|4960|4932|4931|105561
1639665900000|2021-12-16 14:45:00|4953|4950|4978|4978|4983|4980|4953|4950|103602
1639666200000|2021-12-16 14:50:00|4979|4977|4963|4961|4980|4979|4958|4956|67425
1639666500000|2021-12-16 14:55:00|4964|4960|4953|4952|4968|4966|4945|4944|73498
1639666800000|2021-12-16 15:00:00|4954|4954|4957|4955|4966|4965|4953|4952|82320
1639667100000|2021-12-16 15:05:00|4958|4956|4955|4953|4964|4962|4943|4942|37852
1639667400000|2021-12-16 15:10:00|4956|4954|4960|4959|4970|4969|4956|4954|41249
1639667700000|2021-12-16 15:15:00|4961|4960|4980|4978|4981|4980|4958|4957|32991
1639668000000|2021-12-16 15:20:00|4979|4975|4975|4974|4987|4986|4975|4974|26848
1639668300000|2021-12-16 15:25:00|4976|4975|4959|4958|4976|4975|4959|4958|40066
1639668600000|2021-12-16 15:30:00|4958|4957|4956|4955|4962|4961|4955|4954|44139
1639668900000|2021-12-16 15:35:00|4955|4954|4971|4969|4971|4969|4955|4954|23833
1639669200000|2021-12-16 15:40:00|4970|4970|4974|4973|4978|4977|4966|4965|33146
1639669500000|2021-12-16 15:45:00|4975|4974|4967|4965|4977|4976|4964|4963|41550
1639669800000|2021-12-16 15:50:00|4968|4966|4976|4975|4976|4975|4965|4963|33891
1639670100000|2021-12-16 15:55:00|4975|4974|4971|4970|4977|4976|4968|4967|47912
1639670400000|2021-12-16 16:00:00|4970|4969|4965|4964|4972|4971|4964|4962|81316
1639670700000|2021-12-16 16:05:00|4964|4963|4964|4962|4965|4963|4955|4954|25589
1639671000000|2021-12-16 16:10:00|4965|4963|4964|4963|4970|4969|4961|4959|21457
1639671300000|2021-12-16 16:15:00|4965|4964|4967|4965|4973|4972|4964|4964|32781
1639671600000|2021-12-16 16:20:00|4968|4966|4963|4962|4972|4971|4959|4958|29700
1639671900000|2021-12-16 16:25:00|4962|4961|4964|4963|4969|4968|4958|4957|34261
1639672200000|2021-12-16 16:30:00|4963|4961|4959|4958|4965|4963|4958|4957|52725
1639672500000|2021-12-16 16:35:00|4960|4959|4953|4953|4968|4967|4953|4952|36226
1639672800000|2021-12-16 16:40:00|4954|4954|4968|4966|4968|4966|4954|4953|30349
1639673100000|2021-12-16 16:45:00|4967|4967|4966|4965|4971|4969|4963|4962|38497
1639673400000|2021-12-16 16:50:00|4965|4964|4970|4969|4971|4970|4961|4959|33686
1639673700000|2021-12-16 16:55:00|4971|4970|4972|4970|4983|4982|4970|4969|74430
1639674000000|2021-12-16 17:00:00|4971|4971|4979|4978|4979|4978|4971|4970|23732
1639674300000|2021-12-16 17:05:00|4978|4977|4985|4984|4985|4984|4976|4975|26747
1639674600000|2021-12-16 17:10:00|4984|4983|4996|4995|4999|4998|4983|4982|61097
1639674900000|2021-12-16 17:15:00|4995|4994|5009|5008|5009|5008|4995|4994|90099
1639675200000|2021-12-16 17:20:00|5010|5009|5013|5011|5015|5014|5008|5007|33296
1639675500000|2021-12-16 17:25:00|5012|5012|5011|5009|5013|5012|5001|5000|35438
1639675800000|2021-12-16 17:30:00|5010|5007|5006|5005|5011|5010|5004|5002|26112
1639676100000|2021-12-16 17:35:00|5007|5006|4995|4994|5007|5006|4993|4992|36335
1639676400000|2021-12-16 17:40:00|4994|4993|4990|4989|4997|4996|4989|4988|39564
1639676700000|2021-12-16 17:45:00|4991|4990|4976|4975|4992|4991|4975|4974|35980
1639677000000|2021-12-16 17:50:00|4977|4976|4979|4978|4980|4979|4971|4970|30599
1639677300000|2021-12-16 17:55:00|4980|4979|4974|4973|4982|4981|4974|4973|28689
1639677600000|2021-12-16 18:00:00|4975|4974|4977|4976|4983|4982|4972|4971|24155
1639677900000|2021-12-16 18:05:00|4976|4975|4969|4968|4976|4975|4965|4964|42198
1639678200000|2021-12-16 18:10:00|4970|4969|4978|4977|4978|4977|4968|4967|13669
1639678500000|2021-12-16 18:15:00|4979|4978|4970|4969|4980|4979|4970|4969|22143
1639678800000|2021-12-16 18:20:00|4971|4970|4967|4966|4971|4970|4964|4962|16677
1639679100000|2021-12-16 18:25:00|4968|4967|4969|4968|4976|4975|4968|4967|23620
1639679400000|2021-12-16 18:30:00|4970|4969|4967|4966|4975|4974|4967|4966|14849
1639679700000|2021-12-16 18:35:00|4966|4965|4964|4963|4967|4965|4958|4957|39569
1639680000000|2021-12-16 18:40:00|4963|4962|4970|4969|4972|4971|4961|4960|19551
1639680300000|2021-12-16 18:45:00|4971|4970|4971|4971|4972|4971|4967|4966|15967
1639680600000|2021-12-16 18:50:00|4972|4970|4963|4962|4973|4971|4961|4960|22885
1639680900000|2021-12-16 18:55:00|4964|4961|4951|4949|4964|4961|4950|4949|19110
1639681200000|2021-12-16 19:00:00|4952|4950|4951|4950|4956|4955|4948|4947|28191
1639681500000|2021-12-16 19:05:00|4952|4951|4947|4945|4954|4952|4946|4945|17819
1639681800000|2021-12-16 19:10:00|4946|4946|4947|4946|4953|4952|4946|4945|30229
1639682100000|2021-12-16 19:15:00|4948|4947|4953|4951|4953|4952|4941|4940|27531
1639682400000|2021-12-16 19:20:00|4954|4952|4943|4942|4954|4952|4942|4941|24312
1639682700000|2021-12-16 19:25:00|4942|4941|4944|4943|4945|4944|4939|4938|29991
1639683000000|2021-12-16 19:30:00|4945|4944|4940|4939|4947|4946|4937|4936|26559
1639683300000|2021-12-16 19:35:00|4939|4938|4947|4946|4948|4947|4939|4938|23812
1639683600000|2021-12-16 19:40:00|4946|4945|4940|4939|4948|4947|4938|4936|27505
1639683900000|2021-12-16 19:45:00|4939|4938|4926|4925|4940|4939|4926|4925|44901
1639684200000|2021-12-16 19:50:00|4927|4926|4918|4917|4929|4928|4917|4916|27977
1639684500000|2021-12-16 19:55:00|4919|4918|4919|4918|4923|4921|4917|4915|30057
1639684800000|2021-12-16 20:00:00|4918|4917|4919|4917|4919|4918|4910|4909|26646
1639685100000|2021-12-16 20:05:00|4920|4918|4913|4912|4923|4922|4911|4910|30223
1639685400000|2021-12-16 20:10:00|4912|4911|4917|4915|4917|4916|4905|4904|33221
1639685700000|2021-12-16 20:15:00|4916|4914|4918|4916|4920|4919|4912|4911|34580
1639686000000|2021-12-16 20:20:00|4919|4917|4919|4918|4922|4921|4917|4916|33247
1639686300000|2021-12-16 20:25:00|4920|4919|4928|4927|4929|4928|4919|4918|78326
1639686600000|2021-12-16 20:30:00|4929|4928|4929|4928|4934|4933|4919|4918|50203
1639686900000|2021-12-16 20:35:00|4928|4927|4931|4930|4932|4931|4924|4923|41488
1639687200000|2021-12-16 20:40:00|4930|4929|4925|4924|4936|4935|4925|4924|57671
1639687500000|2021-12-16 20:45:00|4926|4925|4912|4910|4928|4927|4911|4910|70207
1639687800000|2021-12-16 20:50:00|4913|4911|4924|4922|4937|4936|4912|4911|113539
1639688100000|2021-12-16 20:55:00|4923|4923|4926|4925|4935|4934|4923|4922|311760
1639751400000|2021-12-17 14:30:00|4955|4900|4934|4930|4968|4961|4912|4854|1352155
1639751700000|2021-12-17 14:35:00|4938|4931|4915|4913|4940|4937|4915|4910|59751
1639752000000|2021-12-17 14:40:00|4916|4914|4887|4885|4925|4923|4887|4885|90247
1639752300000|2021-12-17 14:45:00|4888|4886|4884|4883|4903|4901|4872|4870|94049
1639752600000|2021-12-17 14:50:00|4885|4881|4884|4883|4896|4895|4879|4877|72978
1639752900000|2021-12-17 14:55:00|4885|4882|4882|4880|4888|4886|4869|4867|35798
1639753200000|2021-12-17 15:00:00|4881|4879|4902|4901|4902|4901|4879|4878|33518
1639753500000|2021-12-17 15:05:00|4903|4900|4909|4907|4916|4914|4896|4894|36263
1639753800000|2021-12-17 15:10:00|4910|4906|4894|4892|4911|4909|4890|4888|29892
1639754100000|2021-12-17 15:15:00|4893|4891|4897|4895|4900|4899|4887|4886|33733
1639754400000|2021-12-17 15:20:00|4896|4894|4893|4891|4903|4902|4891|4889|26141
1639754700000|2021-12-17 15:25:00|4892|4892|4911|4909|4913|4912|4889|4887|24823
1639755000000|2021-12-17 15:30:00|4910|4908|4925|4924|4927|4926|4907|4905|20844
1639755300000|2021-12-17 15:35:00|4926|4925|4922|4921|4938|4937|4922|4921|18524
1639755600000|2021-12-17 15:40:00|4923|4922|4919|4919|4932|4930|4916|4914|31019
1639755900000|2021-12-17 15:45:00|4920|4918|4934|4932|4936|4935|4918|4916|16297
1639756200000|2021-12-17 15:50:00|4933|4931|4945|4944|4947|4946|4925|4924|30144
1639756500000|2021-12-17 15:55:00|4946|4943|4941|4939|4952|4951|4936|4935|58952
1639756800000|2021-12-17 16:00:00|4940|4938|4929|4928|4949|4948|4928|4927|26427
1639757100000|2021-12-17 16:05:00|4931|4929|4928|4926|4936|4935|4927|4926|21657
1639757400000|2021-12-17 16:10:00|4929|4927|4925|4924|4933|4931|4925|4923|22372
1639757700000|2021-12-17 16:15:00|4926|4925|4934|4933|4934|4933|4923|4921|28011
1639758000000|2021-12-17 16:20:00|4933|4932|4924|4923|4934|4932|4921|4919|23729
1639758300000|2021-12-17 16:25:00|4925|4924|4925|4923|4926|4925|4916|4915|30460
1639758600000|2021-12-17 16:30:00|4924|4922|4924|4922|4933|4932|4920|4919|46729
1639758900000|2021-12-17 16:35:00|4923|4921|4921|4919|4924|4922|4915|4913|33118
1639759200000|2021-12-17 16:40:00|4922|4921|4919|4917|4928|4927|4917|4915|16621
1639759500000|2021-12-17 16:45:00|4920|4918|4917|4916|4923|4921|4914|4912|18114
1639759800000|2021-12-17 16:50:00|4916|4915|4920|4917|4928|4927|4916|4915|22156
1639760100000|2021-12-17 16:55:00|4919|4916|4921|4920|4922|4921|4917|4915|30871
1639760400000|2021-12-17 17:00:00|4920|4919|4910|4909|4921|4919|4906|4905|108715
1639760700000|2021-12-17 17:05:00|4909|4908|4891|4890|4911|4910|4891|4890|40837
1639761000000|2021-12-17 17:10:00|4892|4891|4896|4894|4897|4896|4892|4890|29663
1639761300000|2021-12-17 17:15:00|4897|4895|4890|4889|4902|4901|4886|4885|38502
1639761600000|2021-12-17 17:20:00|4891|4890|4890|4889|4896|4894|4888|4887|21801
1639761900000|2021-12-17 17:25:00|4889|4888|4888|4887|4889|4888|4881|4880|23648
1639762200000|2021-12-17 17:30:00|4887|4886|4895|4894|4902|4900|4886|4884|27816
1639762500000|2021-12-17 17:35:00|4894|4893|4889|4887|4897|4896|4886|4885|22976
1639762800000|2021-12-17 17:40:00|4888|4888|4888|4886|4889|4888|4884|4882|17844
1639763100000|2021-12-17 17:45:00|4887|4887|4895|4894|4897|4896|4887|4886|20648
1639763400000|2021-12-17 17:50:00|4894|4893|4897|4896|4901|4900|4891|4889|44860
1639763700000|2021-12-17 17:55:00|4896|4895|4904|4903|4908|4907|4896|4895|20195
1639764000000|2021-12-17 18:00:00|4905|4902|4900|4898|4907|4906|4899|4898|18220
1639764300000|2021-12-17 18:05:00|4899|4899|4895|4894|4900|4899|4891|4889|24817
1639764600000|2021-12-17 18:10:00|4896|4895|4894|4893|4897|4896|4892|4891|21933
1639764900000|2021-12-17 18:15:00|4893|4892|4891|4890|4899|4897|4885|4884|36274
1639765200000|2021-12-17 18:20:00|4892|4891|4905|4904|4905|4904|4892|4891|32212
1639765500000|2021-12-17 18:25:00|4904|4903|4901|4899|4907|4906|4897|4896|34224
1639765800000|2021-12-17 18:30:00|4899|4898|4902|4901|4904|4903|4896|4895|19309
1639766100000|2021-12-17 18:35:00|4903|4902|4898|4897|4904|4902|4897|4896|12266
1639766400000|2021-12-17 18:40:00|4897|4896|4893|4892|4898|4897|4892|4891|13180
1639766700000|2021-12-17 18:45:00|4894|4893|4903|4902|4903|4902|4893|4892|14317
1639767000000|2021-12-17 18:50:00|4904|4903|4896|4895|4905|4904|4895|4894|19367
1639767300000|2021-12-17 18:55:00|4897|4896|4905|4904|4905|4904|4893|4891|23353
1639767600000|2021-12-17 19:00:00|4906|4905|4901|4900|4910|4909|4899|4898|26510
1639767900000|2021-12-17 19:05:00|4900|4899|4900|4899|4901|4900|4895|4894|50887
1639768200000|2021-12-17 19:10:00|4901|4900|4899|4898|4904|4903|4899|4898|19516
1639768500000|2021-12-17 19:15:00|4900|4899|4896|4895|4901|4900|4894|4893|19245
1639768800000|2021-12-17 19:20:00|4895|4894|4895|4894|4898|4897|4891|4890|14766
1639769100000|2021-12-17 19:25:00|4894|4893|4891|4890|4896|4895|4882|4881|36738
1639769400000|2021-12-17 19:30:00|4892|4891|4890|4889|4895|4894|4886|4885|38715
1639769700000|2021-12-17 19:35:00|4889|4888|4891|4889|4891|4890|4884|4883|26857
1639770000000|2021-12-17 19:40:00|4890|4890|4894|4893|4895|4894|4890|4889|21792
1639770300000|2021-12-17 19:45:00|4895|4894|4904|4903|4908|4907|4895|4894|23961
1639770600000|2021-12-17 19:50:00|4903|4902|4899|4898|4904|4903|4896|4895|21783
1639770900000|2021-12-17 19:55:00|4900|4899|4903|4902|4906|4905|4899|4898|56869
1639771200000|2021-12-17 20:00:00|4904|4903|4907|4906|4916|4915|4904|4903|37433
1639771500000|2021-12-17 20:05:00|4908|4907|4910|4908|4912|4911|4905|4904|25392
1639771800000|2021-12-17 20:10:00|4909|4907|4905|4904|4910|4909|4904|4903|24048
1639772100000|2021-12-17 20:15:00|4906|4905|4897|4896|4908|4907|4893|4892|79444
1639772400000|2021-12-17 20:20:00|4898|4897|4896|4895|4904|4902|4896|4895|26320
1639772700000|2021-12-17 20:25:00|4895|4894|4892|4890|4895|4894|4888|4887|35008
1639773000000|2021-12-17 20:30:00|4891|4891|4890|4889|4894|4893|4883|4882|101550
1639773300000|2021-12-17 20:35:00|4889|4888|4884|4883|4890|4889|4881|4880|54452
1639773600000|2021-12-17 20:40:00|4883|4882|4880|4879|4890|4889|4880|4879|59340
1639773900000|2021-12-17 20:45:00|4881|4880|4873|4872|4888|4887|4873|4872|117095
1639774200000|2021-12-17 20:50:00|4874|4871|4899|4898|4900|4899|4874|4871|292704
1639774500000|2021-12-17 20:55:00|4898|4897|4884|4883|4902|4901|4884|4882|414972
1640010600000|2021-12-20 14:30:00|4840|4821|4828|4822|4856|4849|4825|4820|95024
1640010900000|2021-12-20 14:35:00|4827|4820|4823|4820|4837|4835|4813|4811|39586
1640011200000|2021-12-20 14:40:00|4821|4818|4797|4796|4823|4819|4794|4792|99873
1640011500000|2021-12-20 14:45:00|4796|4795|4797|4794|4815|4813|4793|4791|61072
1640011800000|2021-12-20 14:50:00|4796|4793|4799|4797|4803|4801|4790|4788|37373
1640012100000|2021-12-20 14:55:00|4798|4795|4809|4807|4810|4809|4795|4793|25480
1640012400000|2021-12-20 15:00:00|4808|4808|4823|4821|4824|4822|4803|4801|98761
1640012700000|2021-12-20 15:05:00|4822|4822|4832|4831|4839|4837|4822|4820|70046
1640013000000|2021-12-20 15:10:00|4831|4830|4834|4833|4838|4837|4828|4826|41243
1640013300000|2021-12-20 15:15:00|4833|4831|4836|4835|4843|4841|4824|4822|28250
1640013600000|2021-12-20 15:20:00|4837|4836|4825|4823|4842|4840|4824|4823|24090
1640013900000|2021-12-20 15:25:00|4824|4824|4834|4832|4843|4841|4824|4823|64993
1640014200000|2021-12-20 15:30:00|4835|4834|4822|4821|4837|4835|4820|4818|36389
1640014500000|2021-12-20 15:35:00|4821|4820|4819|4817|4827|4825|4818|4816|38959
1640014800000|2021-12-20 15:40:00|4818|4816|4814|4812|4819|4818|4808|4807|40788
1640015100000|2021-12-20 15:45:00|4813|4811|4809|4807|4818|4817|4808|4807|49796
1640015400000|2021-12-20 15:50:00|4810|4808|4816|4815|4816|4815|4809|4808|30254
1640015700000|2021-12-20 15:55:00|4815|4814|4817|4815|4817|4816|4810|4809|51052
1640016000000|2021-12-20 16:00:00|4816|4814|4815|4813|4816|4814|4806|4805|26866
1640016300000|2021-12-20 16:05:00|4816|4815|4845|4844|4846|4845|4816|4815|52812
1640016600000|2021-12-20 16:10:00|4844|4843|4833|4832|4845|4844|4833|4832|23048
1640016900000|2021-12-20 16:15:00|4832|4831|4831|4829|4833|4832|4820|4818|20734
1640017200000|2021-12-20 16:20:00|4830|4828|4831|4830|4833|4832|4824|4822|19299
1640017500000|2021-12-20 16:25:00|4830|4829|4821|4820|4831|4830|4821|4820|25730
1640017800000|2021-12-20 16:30:00|4822|4821|4824|4822|4830|4829|4820|4819|29960
1640018100000|2021-12-20 16:35:00|4825|4823|4815|4813|4827|4826|4814|4813|31063
1640018400000|2021-12-20 16:40:00|4816|4814|4813|4811|4817|4816|4809|4807|77719
1640018700000|2021-12-20 16:45:00|4812|4810|4806|4805|4814|4812|4803|4801|40158
1640019000000|2021-12-20 16:50:00|4805|4804|4817|4815|4820|4819|4804|4803|36986
1640019300000|2021-12-20 16:55:00|4816|4814|4820|4819|4824|4822|4810|4809|32368
1640019600000|2021-12-20 17:00:00|4821|4818|4814|4812|4821|4820|4809|4807|28962
1640019900000|2021-12-20 17:05:00|4813|4810|4810|4808|4815|4814|4808|4807|29158
1640020200000|2021-12-20 17:10:00|4811|4809|4809|4808|4813|4812|4808|4806|23458
1640020500000|2021-12-20 17:15:00|4808|4807|4813|4811|4817|4815|4806|4805|48249
1640020800000|2021-12-20 17:20:00|4812|4810|4808|4806|4814|4813|4806|4805|30884
1640021100000|2021-12-20 17:25:00|4807|4807|4800|4798|4807|4807|4799|4798|38257
1640021400000|2021-12-20 17:30:00|4802|4799|4796|4795|4802|4801|4794|4792|24439
1640021700000|2021-12-20 17:35:00|4795|4794|4795|4794|4796|4795|4792|4791|23098
1640022000000|2021-12-20 17:40:00|4796|4795|4801|4800|4801|4800|4795|4794|16315
1640022300000|2021-12-20 17:45:00|4800|4799|4806|4804|4810|4809|4798|4797|42375
1640022600000|2021-12-20 17:50:00|4805|4803|4808|4807|4809|4808|4802|4801|14355
1640022900000|2021-12-20 17:55:00|4807|4806|4801|4800|4807|4806|4800|4799|18843
1640023200000|2021-12-20 18:00:00|4802|4801|4805|4804|4805|4804|4802|4801|17601
1640023500000|2021-12-20 18:05:00|4806|4805|4815|4813|4815|4813|4805|4804|23023
1640023800000|2021-12-20 18:10:00|4814|4812|4816|4815|4818|4816|4809|4808|22761
1640024100000|2021-12-20 18:15:00|4815|4814|4816|4815|4820|4818|4811|4810|19171
1640024400000|2021-12-20 18:20:00|4815|4814|4829|4828|4830|4829|4815|4814|35269
1640024700000|2021-12-20 18:25:00|4830|4829|4836|4835|4838|4838|4830|4829|30825
1640025000000|2021-12-20 18:30:00|4835|4834|4833|4831|4837|4836|4830|4829|34583
1640025300000|2021-12-20 18:35:00|4832|4832|4844|4842|4844|4842|4831|4830|30620
1640025600000|2021-12-20 18:40:00|4845|4843|4846|4845|4854|4852|4844|4843|32001
1640025900000|2021-12-20 18:45:00|4845|4844|4852|4850|4852|4851|4845|4843|10022
1640026200000|2021-12-20 18:50:00|4851|4851|4853|4852|4854|4853|4846|4845|24245
1640026500000|2021-12-20 18:55:00|4852|4851|4846|4844|4854|4852|4843|4842|19518
1640026800000|2021-12-20 19:00:00|4847|4845|4849|4847|4855|4854|4842|4841|31032
1640027100000|2021-12-20 19:05:00|4848|4846|4848|4847|4849|4848|4845|4844|16088
1640027400000|2021-12-20 19:10:00|4847|4846|4849|4847|4849|4848|4845|4844|15343
1640027700000|2021-12-20 19:15:00|4850|4848|4852|4851|4855|4853|4849|4848|18071
1640028000000|2021-12-20 19:20:00|4851|4850|4853|4852|4858|4857|4851|4850|23122
1640028300000|2021-12-20 19:25:00|4854|4853|4855|4853|4857|4856|4850|4849|19468
1640028600000|2021-12-20 19:30:00|4854|4854|4851|4849|4855|4854|4847|4846|24599
1640028900000|2021-12-20 19:35:00|4850|4850|4849|4848|4853|4852|4847|4846|20734
1640029200000|2021-12-20 19:40:00|4850|4849|4853|4852|4856|4855|4850|4849|26018
1640029500000|2021-12-20 19:45:00|4852|4851|4849|4848|4855|4854|4846|4845|20194
1640029800000|2021-12-20 19:50:00|4850|4849|4855|4854|4855|4854|4849|4849|30145
1640030100000|2021-12-20 19:55:00|4854|4853|4855|4854|4859|4858|4851|4850|36004
1640030400000|2021-12-20 20:00:00|4856|4855|4861|4860|4864|4863|4855|4854|30880
1640030700000|2021-12-20 20:05:00|4862|4861|4857|4856|4863|4862|4854|4853|30483
1640031000000|2021-12-20 20:10:00|4858|4857|4857|4855|4861|4860|4856|4855|23684
1640031300000|2021-12-20 20:15:00|4856|4856|4861|4860|4865|4864|4855|4854|29165
1640031600000|2021-12-20 20:20:00|4862|4861|4862|4861|4867|4866|4861|4860|28214
1640031900000|2021-12-20 20:25:00|4861|4860|4872|4871|4877|4876|4861|4860|32622
1640032200000|2021-12-20 20:30:00|4871|4870|4871|4869|4874|4872|4866|4865|37622
1640032500000|2021-12-20 20:35:00|4870|4870|4863|4862|4871|4870|4861|4860|25899
1640032800000|2021-12-20 20:40:00|4864|4863|4866|4865|4870|4869|4862|4861|34142
1640033100000|2021-12-20 20:45:00|4865|4864|4868|4866|4875|4874|4862|4861|55488
1640033400000|2021-12-20 20:50:00|4869|4867|4880|4879|4886|4885|4869|4867|96329
1640033700000|2021-12-20 20:55:00|4881|4880|4884|4883|4889|4888|4880|4879|216859
1640097000000|2021-12-21 14:30:00|4913|4874|4946|4940|4946|4942|4900|4874|89463
1640097300000|2021-12-21 14:35:00|4945|4939|4964|4960|4969|4968|4941|4935|54246
1640097600000|2021-12-21 14:40:00|4965|4961|4960|4956|4972|4971|4947|4944|62486
1640097900000|2021-12-21 14:45:00|4959|4954|4972|4969|4984|4982|4954|4951|54525
1640098200000|2021-12-21 14:50:00|4971|4967|4969|4967|4973|4970|4953|4951|41891
1640098500000|2021-12-21 14:55:00|4968|4968|4957|4953|4969|4968|4944|4942|47502
1640098800000|2021-12-21 15:00:00|4958|4955|4981|4979|4984|4983|4956|4954|113164
1640099100000|2021-12-21 15:05:00|4980|4978|4980|4978|4982|4981|4974|4971|41598
1640099400000|2021-12-21 15:10:00|4981|4979|4980|4978|4989|4987|4975|4973|37757
1640099700000|2021-12-21 15:15:00|4979|4979|5004|5003|5006|5004|4979|4978|143385
1640100000000|2021-12-21 15:20:00|5003|5002|5012|5010|5020|5019|5000|4999|147307
1640100300000|2021-12-21 15:25:00|5011|5009|4993|4991|5016|5014|4989|4987|89077
1640100600000|2021-12-21 15:30:00|4992|4992|4980|4978|4995|4994|4977|4976|75330
1640100900000|2021-12-21 15:35:00|4979|4979|4985|4983|4987|4986|4973|4972|56272
1640101200000|2021-12-21 15:40:00|4984|4984|5002|5001|5006|5004|4984|4982|64226
1640101500000|2021-12-21 15:45:00|5001|5000|4995|4993|5001|5000|4991|4990|38454
1640101800000|2021-12-21 15:50:00|4994|4992|5000|4999|5000|4999|4990|4989|32173
1640102100000|2021-12-21 15:55:00|4999|4998|4999|4998|5006|5005|4995|4993|46258
1640102400000|2021-12-21 16:00:00|4998|4997|5003|5002|5003|5002|4994|4992|63518
1640102700000|2021-12-21 16:05:00|5004|5003|5014|5013|5018|5017|5003|5002|58614
1640103000000|2021-12-21 16:10:00|5013|5012|5003|5001|5015|5014|5003|5001|37835
1640103300000|2021-12-21 16:15:00|5004|5002|4990|4988|5008|5007|4990|4988|48183
1640103600000|2021-12-21 16:20:00|4991|4989|4984|4983|4999|4997|4983|4982|85451
1640103900000|2021-12-21 16:25:00|4983|4982|4983|4982|4987|4986|4980|4978|23393
1640104200000|2021-12-21 16:30:00|4984|4983|4980|4978|4988|4987|4980|4978|64401
1640104500000|2021-12-21 16:35:00|4979|4979|4982|4980|4983|4982|4978|4976|33065
1640104800000|2021-12-21 16:40:00|4983|4981|4997|4996|4999|4998|4983|4981|25375
1640105100000|2021-12-21 16:45:00|4998|4997|4985|4983|4999|4997|4984|4982|18262
1640105400000|2021-12-21 16:50:00|4986|4984|4978|4977|4988|4987|4978|4977|21384
1640105700000|2021-12-21 16:55:00|4977|4976|4972|4970|4978|4976|4970|4968|19146
1640106000000|2021-12-21 17:00:00|4971|4971|4980|4977|4982|4981|4971|4969|16164
1640106300000|2021-12-21 17:05:00|4978|4978|4988|4986|4988|4987|4977|4976|15370
1640106600000|2021-12-21 17:10:00|4987|4987|4986|4984|4992|4991|4985|4984|18289
1640106900000|2021-12-21 17:15:00|4985|4983|4986|4985|4990|4989|4985|4983|11253
1640107200000|2021-12-21 17:20:00|4987|4986|4985|4984|4987|4986|4981|4979|13338
1640107500000|2021-12-21 17:25:00|4984|4983|4984|4982|4984|4983|4978|4977|22489
1640107800000|2021-12-21 17:30:00|4985|4983|4987|4986|4989|4988|4984|4982|10619
1640108100000|2021-12-21 17:35:00|4986|4985|4992|4990|4994|4992|4986|4985|18289
1640108400000|2021-12-21 17:40:00|4991|4991|4983|4981|4992|4991|4983|4981|18788
1640108700000|2021-12-21 17:45:00|4984|4982|4993|4991|4993|4992|4982|4980|16138
1640109000000|2021-12-21 17:50:00|4992|4992|4991|4990|4993|4992|4987|4986|22375
1640109300000|2021-12-21 17:55:00|4992|4991|4989|4988|4994|4993|4989|4988|22099
1640109600000|2021-12-21 18:00:00|4988|4987|4989|4987|4992|4991|4987|4986|15263
1640109900000|2021-12-21 18:05:00|4988|4988|4987|4986|4989|4988|4984|4983|24944
1640110200000|2021-12-21 18:10:00|4986|4985|4988|4986|4989|4988|4983|4982|20246
1640110500000|2021-12-21 18:15:00|4989|4987|4990|4989|4991|4990|4986|4984|17646
1640110800000|2021-12-21 18:20:00|4991|4990|4991|4990|4993|4992|4989|4988|21771
1640111100000|2021-12-21 18:25:00|4992|4991|4987|4986|4994|4993|4986|4985|17193
1640111400000|2021-12-21 18:30:00|4988|4987|4986|4985|4989|4988|4981|4979|29238
1640111700000|2021-12-21 18:35:00|4985|4984|4984|4982|4987|4986|4976|4975|35187
1640112000000|2021-12-21 18:40:00|4983|4981|4985|4984|4987|4986|4979|4977|18087
1640112300000|2021-12-21 18:45:00|4984|4983|4994|4993|4997|4996|4984|4983|30728
1640112600000|2021-12-21 18:50:00|4995|4994|4983|4982|4995|4994|4983|4982|24974
1640112900000|2021-12-21 18:55:00|4984|4983|4982|4981|4988|4987|4981|4980|13593
1640113200000|2021-12-21 19:00:00|4981|4980|4981|4980|4982|4981|4978|4977|48514
1640113500000|2021-12-21 19:05:00|4980|4979|4977|4976|4980|4979|4974|4972|18438
1640113800000|2021-12-21 19:10:00|4976|4977|4977|4975|4982|4981|4975|4974|36974
1640114100000|2021-12-21 19:15:00|4976|4976|4974|4973|4977|4976|4971|4970|16797
1640114400000|2021-12-21 19:20:00|4975|4974|4971|4969|4975|4974|4971|4969|14685
1640114700000|2021-12-21 19:25:00|4970|4970|4974|4973|4977|4976|4970|4969|17536
1640115000000|2021-12-21 19:30:00|4975|4974|4979|4978|4980|4979|4973|4972|23534
1640115300000|2021-12-21 19:35:00|4980|4979|4975|4974|4982|4981|4975|4974|25526
1640115600000|2021-12-21 19:40:00|4974|4973|4972|4971|4977|4976|4972|4971|17674
1640115900000|2021-12-21 19:45:00|4973|4972|4976|4975|4981|4980|4973|4972|38169
1640116200000|2021-12-21 19:50:00|4977|4976|4979|4978|4980|4979|4975|4974|32750
1640116500000|2021-12-21 19:55:00|4980|4979|4979|4978|4981|4980|4977|4976|99220
1640116800000|2021-12-21 20:00:00|4978|4977|4984|4983|4986|4985|4977|4976|26378
1640117100000|2021-12-21 20:05:00|4983|4982|4982|4981|4988|4987|4982|4981|24156
1640117400000|2021-12-21 20:10:00|4983|4982|4986|4985|4986|4985|4983|4982|17776
1640117700000|2021-12-21 20:15:00|4987|4986|4990|4989|4991|4990|4985|4984|26087
1640118000000|2021-12-21 20:20:00|4991|4990|4995|4994|4996|4995|4989|4988|17661
1640118300000|2021-12-21 20:25:00|4994|4993|4987|4986|4994|4993|4987|4986|22685
1640118600000|2021-12-21 20:30:00|4986|4985|4985|4984|4990|4989|4985|4984|47401
1640118900000|2021-12-21 20:35:00|4986|4985|4988|4987|4988|4987|4983|4982|40924
1640119200000|2021-12-21 20:40:00|4987|4986|4990|4989|4991|4990|4987|4986|70144
1640119500000|2021-12-21 20:45:00|4989|4988|4980|4979|4990|4989|4980|4979|58995
1640119800000|2021-12-21 20:50:00|4981|4980|4995|4994|4996|4995|4981|4980|127911
1640120100000|2021-12-21 20:55:00|4994|4993|4994|4993|4998|4997|4990|4989|236748
1640183400000|2021-12-22 14:30:00|4997|4983|5004|5000|5018|5016|4979|4974|155703
1640183700000|2021-12-22 14:35:00|5005|5001|5027|5023|5051|5050|4999|4995|116777
1640184000000|2021-12-22 14:40:00|5026|5020|5051|5049|5058|5055|5020|5017|101875
1640184300000|2021-12-22 14:45:00|5050|5048|5051|5050|5058|5057|5044|5041|66052
1640184600000|2021-12-22 14:50:00|5050|5049|5047|5046|5053|5051|5042|5041|97280
1640184900000|2021-12-22 14:55:00|5046|5045|5051|5049|5057|5056|5041|5040|73854
1640185200000|2021-12-22 15:00:00|5050|5050|5079|5078|5081|5080|5050|5049|96018
1640185500000|2021-12-22 15:05:00|5078|5076|5053|5051|5078|5076|5051|5050|67662
1640185800000|2021-12-22 15:10:00|5052|5050|5053|5052|5055|5053|5037|5036|90667
1640186100000|2021-12-22 15:15:00|5052|5051|5042|5040|5052|5051|5041|5039|59625
1640186400000|2021-12-22 15:20:00|5041|5041|5047|5046|5052|5050|5036|5035|62243
1640186700000|2021-12-22 15:25:00|5046|5045|5048|5047|5055|5053|5044|5042|26439
1640187000000|2021-12-22 15:30:00|5047|5046|5048|5046|5053|5052|5042|5041|31959
1640187300000|2021-12-22 15:35:00|5049|5047|5053|5052|5057|5056|5046|5045|58908
1640187600000|2021-12-22 15:40:00|5052|5051|5063|5062|5067|5066|5051|5050|34974
1640187900000|2021-12-22 15:45:00|5064|5063|5063|5061|5069|5068|5059|5057|36564
1640188200000|2021-12-22 15:50:00|5062|5060|5073|5071|5077|5076|5059|5057|29737
1640188500000|2021-12-22 15:55:00|5072|5072|5062|5061|5075|5074|5062|5061|17909
1640188800000|2021-12-22 16:00:00|5061|5060|5061|5059|5062|5061|5053|5051|28237
1640189100000|2021-12-22 16:05:00|5060|5058|5057|5056|5060|5059|5055|5054|16037
1640189400000|2021-12-22 16:10:00|5056|5055|5066|5065|5067|5066|5055|5053|35993
1640189700000|2021-12-22 16:15:00|5067|5064|5048|5047|5067|5064|5044|5043|45166
1640190000000|2021-12-22 16:20:00|5047|5046|5046|5045|5049|5048|5041|5041|27304
1640190300000|2021-12-22 16:25:00|5045|5044|5050|5049|5054|5053|5044|5043|18998
1640190600000|2021-12-22 16:30:00|5051|5050|5052|5051|5053|5052|5047|5046|17240
1640190900000|2021-12-22 16:35:00|5051|5050|5049|5048|5054|5053|5049|5048|17412
1640191200000|2021-12-22 16:40:00|5048|5047|5030|5028|5048|5047|5028|5027|22984
1640191500000|2021-12-22 16:45:00|5029|5027|5031|5030|5034|5032|5025|5023|16857
1640191800000|2021-12-22 16:50:00|5032|5031|5030|5029|5034|5033|5028|5026|18453
1640192100000|2021-12-22 16:55:00|5031|5030|5037|5036|5039|5037|5031|5030|28123
1640192400000|2021-12-22 17:00:00|5036|5035|5040|5038|5040|5039|5031|5030|18711
1640192700000|2021-12-22 17:05:00|5039|5039|5037|5036|5040|5039|5035|5034|16310
1640193000000|2021-12-22 17:10:00|5036|5035|5032|5031|5036|5035|5027|5026|20721
1640193300000|2021-12-22 17:15:00|5031|5030|5038|5037|5038|5037|5030|5029|26840
1640193600000|2021-12-22 17:20:00|5037|5036|5040|5039|5043|5042|5037|5036|12680
1640193900000|2021-12-22 17:25:00|5041|5040|5042|5041|5045|5044|5039|5037|24063
1640194200000|2021-12-22 17:30:00|5043|5042|5045|5044|5046|5045|5043|5041|13916
1640194500000|2021-12-22 17:35:00|5044|5043|5044|5043|5049|5048|5041|5039|26858
1640194800000|2021-12-22 17:40:00|5045|5044|5047|5046|5048|5047|5042|5041|15323
1640195100000|2021-12-22 17:45:00|5048|5047|5048|5047|5048|5047|5046|5045|16194
1640195400000|2021-12-22 17:50:00|5049|5048|5051|5049|5052|5051|5048|5047|19154
1640195700000|2021-12-22 17:55:00|5050|5050|5050|5049|5053|5052|5048|5047|12549
1640196000000|2021-12-22 18:00:00|5049|5048|5048|5047|5052|5051|5046|5045|12549
1640196300000|2021-12-22 18:05:00|5047|5046|5045|5043|5048|5047|5043|5042|18377
1640196600000|2021-12-22 18:10:00|5044|5042|5044|5042|5048|5047|5043|5042|20106
1640196900000|2021-12-22 18:15:00|5043|5041|5041|5040|5044|5043|5038|5037|34057
1640197200000|2021-12-22 18:20:00|5043|5041|5040|5039|5044|5042|5040|5039|18234
1640197500000|2021-12-22 18:25:00|5041|5040|5042|5040|5044|5043|5040|5039|12054
1640197800000|2021-12-22 18:30:00|5041|5041|5046|5045|5049|5048|5041|5040|39634
1640198100000|2021-12-22 18:35:00|5045|5044|5047|5046|5051|5050|5045|5044|64252
1640198400000|2021-12-22 18:40:00|5048|5047|5044|5043|5050|5049|5044|5043|59728
1640198700000|2021-12-22 18:45:00|5045|5044|5044|5043|5046|5045|5042|5041|13835
1640199000000|2021-12-22 18:50:00|5043|5042|5045|5044|5046|5045|5042|5041|14216
1640199300000|2021-12-22 18:55:00|5046|5045|5044|5042|5047|5046|5043|5042|16161
1640199600000|2021-12-22 19:00:00|5043|5043|5035|5034|5044|5043|5035|5033|29896
1640199900000|2021-12-22 19:05:00|5034|5033|5033|5032|5034|5033|5028|5027|28415
1640200200000|2021-12-22 19:10:00|5032|5031|5035|5034|5035|5034|5028|5027|63169
1640200500000|2021-12-22 19:15:00|5036|5035|5038|5037|5041|5040|5036|5035|17359
1640200800000|2021-12-22 19:20:00|5037|5036|5042|5041|5045|5044|5036|5035|16074
1640201100000|2021-12-22 19:25:00|5041|5040|5037|5036|5041|5040|5035|5034|26623
1640201400000|2021-12-22 19:30:00|5038|5037|5037|5036|5040|5039|5036|5034|10485
1640201700000|2021-12-22 19:35:00|5036|5035|5035|5034|5039|5038|5035|5034|11704
1640202000000|2021-12-22 19:40:00|5036|5035|5034|5033|5036|5035|5031|5030|18164
1640202300000|2021-12-22 19:45:00|5033|5032|5034|5033|5034|5033|5030|5029|25336
1640202600000|2021-12-22 19:50:00|5033|5032|5035|5034|5035|5034|5028|5027|19328
1640202900000|2021-12-22 19:55:00|5034|5033|5028|5027|5034|5033|5027|5026|9840
1640203200000|2021-12-22 20:00:00|5029|5028|5027|5026|5031|5030|5026|5025|25158
1640203500000|2021-12-22 20:05:00|5028|5027|5024|5023|5029|5028|5024|5023|19967
1640203800000|2021-12-22 20:10:00|5023|5022|5022|5021|5026|5025|5019|5018|83206
1640204100000|2021-12-22 20:15:00|5023|5022|5022|5021|5025|5024|5022|5021|25879
1640204400000|2021-12-22 20:20:00|5021|5020|5026|5025|5026|5025|5020|5019|17880
1640204700000|2021-12-22 20:25:00|5027|5026|5028|5027|5031|5030|5026|5025|23637
1640205000000|2021-12-22 20:30:00|5029|5028|5035|5034|5035|5034|5029|5028|32117
1640205300000|2021-12-22 20:35:00|5034|5033|5025|5024|5035|5034|5024|5023|41964
1640205600000|2021-12-22 20:40:00|5024|5023|5027|5026|5027|5026|5022|5021|43942
1640205900000|2021-12-22 20:45:00|5026|5025|5027|5026|5030|5029|5023|5022|66458
1640206200000|2021-12-22 20:50:00|5028|5027|5034|5033|5034|5034|5027|5026|186940
1640206500000|2021-12-22 20:55:00|5035|5034|5041|5040|5043|5042|5034|5033|279160
1640269800000|2021-12-23 14:30:00|5088|5054|5080|5072|5088|5079|5064|5053|482718
1640270100000|2021-12-23 14:35:00|5081|5073|5084|5078|5087|5082|5076|5067|10769
1640270400000|2021-12-23 14:40:00|5083|5077|5093|5088|5097|5093|5079|5073|12743
1640270700000|2021-12-23 14:45:00|5086|5085|5077|5075|5094|5092|5076|5074|35173
1640271000000|2021-12-23 14:50:00|5076|5074|5066|5064|5080|5078|5064|5062|29154
1640271300000|2021-12-23 14:55:00|5067|5065|5073|5071|5073|5071|5063|5060|18779
1640271600000|2021-12-23 15:00:00|5072|5070|5080|5079|5080|5079|5070|5069|26458
1640271900000|2021-12-23 15:05:00|5081|5080|5078|5076|5084|5083|5073|5072|33007
1640272200000|2021-12-23 15:10:00|5077|5075|5076|5074|5080|5078|5073|5072|23882
1640272500000|2021-12-23 15:15:00|5075|5075|5069|5067|5077|5076|5067|5066|19042
1640272800000|2021-12-23 15:20:00|5068|5066|5074|5072|5074|5072|5061|5060|52797
1640273100000|2021-12-23 15:25:00|5072|5071|5070|5069|5075|5074|5067|5065|16526
1640273400000|2021-12-23 15:30:00|5071|5070|5080|5078|5085|5084|5071|5070|38766
1640273700000|2021-12-23 15:35:00|5081|5079|5079|5078|5082|5081|5076|5074|20365
1640274000000|2021-12-23 15:40:00|5078|5077|5073|5071|5079|5078|5073|5071|16990
1640274300000|2021-12-23 15:45:00|5072|5070|5064|5062|5072|5070|5063|5062|8469
1640274600000|2021-12-23 15:50:00|5063|5061|5069|5066|5071|5070|5060|5059|26001
1640274900000|2021-12-23 15:55:00|5068|5067|5070|5069|5072|5071|5067|5066|13586
1640275200000|2021-12-23 16:00:00|5071|5070|5076|5075|5076|5075|5071|5070|26152
1640275500000|2021-12-23 16:05:00|5077|5076|5075|5074|5079|5078|5074|5073|12272
1640275800000|2021-12-23 16:10:00|5076|5075|5081|5080|5082|5081|5074|5073|25572
1640276100000|2021-12-23 16:15:00|5082|5081|5078|5077|5082|5081|5073|5072|19569
1640276400000|2021-12-23 16:20:00|5079|5078|5074|5073|5079|5078|5070|5068|23498
1640276700000|2021-12-23 16:25:00|5075|5074|5070|5069|5077|5076|5069|5068|28873
1640277000000|2021-12-23 16:30:00|5069|5067|5065|5064|5070|5069|5062|5061|15861
1640277300000|2021-12-23 16:35:00|5066|5063|5068|5067|5068|5067|5062|5059|9416
1640277600000|2021-12-23 16:40:00|5069|5068|5064|5063|5070|5069|5063|5061|18910
1640277900000|2021-12-23 16:45:00|5063|5062|5068|5067|5069|5068|5063|5061|12344
1640278200000|2021-12-23 16:50:00|5069|5068|5072|5071|5074|5073|5068|5067|19780
1640278500000|2021-12-23 16:55:00|5073|5072|5073|5071|5074|5073|5069|5068|16887
1640278800000|2021-12-23 17:00:00|5071|5069|5072|5071|5076|5075|5070|5069|15135
1640279100000|2021-12-23 17:05:00|5071|5070|5066|5065|5072|5071|5066|5064|13421
1640279400000|2021-12-23 17:10:00|5065|5064|5066|5065|5069|5068|5064|5063|17194
1640279700000|2021-12-23 17:15:00|5065|5064|5069|5067|5070|5069|5065|5064|19632
1640280000000|2021-12-23 17:20:00|5068|5068|5076|5074|5076|5075|5068|5067|14864
1640280300000|2021-12-23 17:25:00|5075|5075|5074|5074|5076|5075|5073|5072|10713
1640280600000|2021-12-23 17:30:00|5075|5073|5073|5071|5078|5077|5071|5070|10708
1640280900000|2021-12-23 17:35:00|5072|5072|5068|5067|5074|5073|5066|5065|28765
1640281200000|2021-12-23 17:40:00|5067|5066|5069|5068|5070|5069|5066|5065|18190
1640281500000|2021-12-23 17:45:00|5068|5067|5065|5063|5071|5070|5064|5063|27558
1640281800000|2021-12-23 17:50:00|5064|5064|5068|5067|5068|5067|5064|5063|22457
1640282100000|2021-12-23 17:55:00|5069|5068|5069|5067|5069|5068|5067|5065|8780
1640282400000|2021-12-23 18:00:00|5068|5068|5072|5071|5073|5072|5068|5067|30255
1640282700000|2021-12-23 18:05:00|5073|5072|5076|5074|5076|5075|5072|5071|20279
1640283000000|2021-12-23 18:10:00|5075|5075|5071|5069|5076|5075|5070|5069|16667
1640283300000|2021-12-23 18:15:00|5072|5070|5069|5068|5074|5073|5067|5066|13317
1640283600000|2021-12-23 18:20:00|5070|5069|5068|5067|5072|5071|5068|5067|6878
1640283900000|2021-12-23 18:25:00|5069|5068|5073|5071|5073|5072|5067|5066|17137
1640284200000|2021-12-23 18:30:00|5072|5072|5067|5066|5073|5072|5067|5066|13824
1640284500000|2021-12-23 18:35:00|5068|5067|5070|5069|5070|5069|5067|5066|3200
1640284800000|2021-12-23 18:40:00|5069|5068|5066|5065|5070|5068|5064|5063|15089
1640285100000|2021-12-23 18:45:00|5067|5066|5071|5070|5071|5070|5065|5064|12953
1640285400000|2021-12-23 18:50:00|5070|5069|5071|5069|5073|5072|5069|5068|14677
1640285700000|2021-12-23 18:55:00|5070|5070|5072|5070|5074|5073|5070|5069|7558
1640286000000|2021-12-23 19:00:00|5071|5071|5072|5070|5072|5071|5071|5070|7325
1640286300000|2021-12-23 19:05:00|5071|5071|5066|5064|5072|5071|5066|5064|15790
1640286600000|2021-12-23 19:10:00|5065|5065|5065|5064|5068|5067|5065|5063|7660
1640286900000|2021-12-23 19:15:00|5064|5063|5072|5071|5072|5071|5061|5060|26251
1640287200000|2021-12-23 19:20:00|5073|5072|5072|5071|5074|5073|5070|5069|13975
1640287500000|2021-12-23 19:25:00|5071|5070|5071|5070|5072|5071|5069|5068|12396
1640287800000|2021-12-23 19:30:00|5070|5069|5073|5072|5073|5072|5070|5069|10111
1640288100000|2021-12-23 19:35:00|5072|5071|5069|5068|5074|5073|5068|5067|28390
1640288400000|2021-12-23 19:40:00|5068|5067|5065|5064|5069|5068|5065|5064|7147
1640288700000|2021-12-23 19:45:00|5064|5063|5069|5068|5069|5068|5064|5063|18514
1640289000000|2021-12-23 19:50:00|5068|5067|5070|5069|5070|5069|5068|5067|11955
1640289300000|2021-12-23 19:55:00|5069|5068|5068|5067|5071|5070|5068|5067|5874
1640289600000|2021-12-23 20:00:00|5069|5068|5064|5062|5069|5068|5063|5062|20458
1640289900000|2021-12-23 20:05:00|5063|5061|5060|5058|5066|5065|5059|5058|13452
1640290200000|2021-12-23 20:10:00|5061|5059|5063|5062|5063|5062|5060|5059|20375
1640290500000|2021-12-23 20:15:00|5064|5063|5063|5062|5064|5063|5059|5058|15387
1640290800000|2021-12-23 20:20:00|5064|5063|5065|5064|5065|5064|5061|5060|15726
1640291100000|2021-12-23 20:25:00|5064|5063|5064|5063|5065|5064|5061|5060|18679
1640291400000|2021-12-23 20:30:00|5063|5062|5063|5062|5065|5064|5061|5060|27400
1640291700000|2021-12-23 20:35:00|5062|5061|5058|5057|5065|5064|5057|5056|43955
1640292000000|2021-12-23 20:40:00|5057|5056|5060|5059|5060|5059|5054|5053|31299
1640292300000|2021-12-23 20:45:00|5061|5060|5067|5066|5069|5068|5061|5060|56532
1640292600000|2021-12-23 20:50:00|5068|5067|5061|5060|5069|5068|5059|5058|109502
1640292900000|2021-12-23 20:55:00|5060|5059|5050|5049|5063|5062|5048|5047|195552
1640615400000|2021-12-27 14:30:00|5082|5039|5045|5040|5082|5058|5033|5026|79517
1640615700000|2021-12-27 14:35:00|5044|5039|5046|5043|5048|5047|5033|5030|29124
1640616000000|2021-12-27 14:40:00|5045|5044|5056|5054|5059|5058|5039|5038|31436
1640616300000|2021-12-27 14:45:00|5057|5055|5067|5065|5068|5067|5053|5052|30448
1640616600000|2021-12-27 14:50:00|5068|5066|5053|5051|5071|5070|5047|5044|30907
1640616900000|2021-12-27 14:55:00|5052|5050|5043|5041|5052|5050|5040|5039|20876
1640617200000|2021-12-27 15:00:00|5044|5042|5048|5046|5049|5047|5038|5037|26008
1640617500000|2021-12-27 15:05:00|5049|5047|5049|5048|5053|5052|5042|5041|15616
1640617800000|2021-12-27 15:10:00|5048|5047|5056|5054|5059|5058|5047|5046|10943
1640618100000|2021-12-27 15:15:00|5055|5052|5060|5058|5062|5060|5054|5052|13038
1640618400000|2021-12-27 15:20:00|5059|5059|5068|5067|5070|5069|5059|5059|29496
1640618700000|2021-12-27 15:25:00|5069|5068|5072|5071|5075|5073|5067|5065|16680
1640619000000|2021-12-27 15:30:00|5071|5070|5074|5073|5078|5077|5069|5068|32393
1640619300000|2021-12-27 15:35:00|5073|5071|5072|5070|5078|5077|5071|5069|15216
1640619600000|2021-12-27 15:40:00|5073|5071|5069|5068|5075|5074|5068|5067|28720
1640619900000|2021-12-27 15:45:00|5070|5069|5075|5074|5076|5075|5069|5068|18065
1640620200000|2021-12-27 15:50:00|5076|5075|5090|5089|5093|5092|5076|5075|33267
1640620500000|2021-12-27 15:55:00|5091|5090|5086|5084|5092|5091|5080|5079|40249
1640620800000|2021-12-27 16:00:00|5087|5085|5082|5081|5090|5089|5078|5077|21999
1640621100000|2021-12-27 16:05:00|5083|5082|5081|5080|5086|5085|5079|5077|14699
1640621400000|2021-12-27 16:10:00|5082|5081|5080|5079|5082|5081|5075|5074|16712
1640621700000|2021-12-27 16:15:00|5079|5078|5078|5077|5082|5081|5075|5074|18189
1640622000000|2021-12-27 16:20:00|5079|5076|5075|5073|5079|5076|5071|5070|36160
1640622300000|2021-12-27 16:25:00|5076|5074|5078|5077|5078|5077|5073|5072|13066
1640622600000|2021-12-27 16:30:00|5077|5076|5072|5071|5079|5078|5071|5070|10429
1640622900000|2021-12-27 16:35:00|5071|5070|5073|5071|5075|5073|5070|5069|19949
1640623200000|2021-12-27 16:40:00|5072|5070|5075|5074|5079|5078|5071|5069|13463
1640623500000|2021-12-27 16:45:00|5074|5073|5076|5075|5077|5076|5073|5072|9341
1640623800000|2021-12-27 16:50:00|5077|5076|5079|5078|5081|5080|5076|5075|11987
1640624100000|2021-12-27 16:55:00|5078|5077|5080|5079|5080|5079|5074|5073|13454
1640624400000|2021-12-27 17:00:00|5079|5078|5082|5081|5082|5081|5077|5075|6740
1640624700000|2021-12-27 17:05:00|5081|5080|5076|5075|5081|5080|5076|5075|10178
1640625000000|2021-12-27 17:10:00|5075|5074|5074|5072|5077|5075|5071|5070|14511
1640625300000|2021-12-27 17:15:00|5073|5073|5073|5072|5074|5073|5068|5067|11746
1640625600000|2021-12-27 17:20:00|5072|5071|5074|5073|5075|5074|5072|5071|13087
1640625900000|2021-12-27 17:25:00|5075|5074|5072|5071|5076|5075|5072|5071|14392
1640626200000|2021-12-27 17:30:00|5071|5070|5070|5069|5071|5071|5069|5068|18669
1640626500000|2021-12-27 17:35:00|5069|5068|5068|5067|5070|5069|5066|5065|21354
1640626800000|2021-12-27 17:40:00|5069|5068|5070|5069|5071|5070|5067|5066|8755
1640627100000|2021-12-27 17:45:00|5069|5068|5073|5072|5073|5072|5067|5066|16168
1640627400000|2021-12-27 17:50:00|5072|5071|5069|5068|5073|5072|5068|5067|12844
1640627700000|2021-12-27 17:55:00|5070|5069|5070|5069|5072|5071|5067|5066|13096
1640628000000|2021-12-27 18:00:00|5071|5068|5077|5076|5077|5076|5071|5068|9709
1640628300000|2021-12-27 18:05:00|5076|5075|5075|5074|5077|5076|5074|5073|6868
1640628600000|2021-12-27 18:10:00|5076|5075|5075|5073|5076|5075|5074|5073|9095
1640628900000|2021-12-27 18:15:00|5074|5074|5075|5074|5076|5074|5073|5072|10285
1640629200000|2021-12-27 18:20:00|5074|5073|5077|5075|5077|5076|5070|5069|9041
1640629500000|2021-12-27 18:25:00|5076|5074|5072|5070|5077|5074|5071|5070|16032
1640629800000|2021-12-27 18:30:00|5071|5071|5072|5071|5073|5072|5069|5068|14410
1640630100000|2021-12-27 18:35:00|5071|5070|5070|5069|5073|5072|5069|5068|9633
1640630400000|2021-12-27 18:40:00|5071|5070|5072|5071|5073|5072|5070|5069|7455
1640630700000|2021-12-27 18:45:00|5073|5072|5072|5071|5073|5072|5071|5069|9846
1640631000000|2021-12-27 18:50:00|5073|5072|5073|5072|5074|5073|5072|5071|9606
1640631300000|2021-12-27 18:55:00|5072|5071|5072|5071|5075|5074|5072|5071|11603
1640631600000|2021-12-27 19:00:00|5071|5070|5072|5071|5072|5071|5068|5067|12369
1640631900000|2021-12-27 19:05:00|5071|5070|5073|5072|5073|5072|5071|5070|4997
1640632200000|2021-12-27 19:10:00|5072|5071|5070|5069|5073|5072|5070|5069|13973
1640632500000|2021-12-27 19:15:00|5069|5068|5067|5066|5069|5068|5066|5065|14824
1640632800000|2021-12-27 19:20:00|5068|5067|5071|5070|5072|5071|5068|5067|12447
1640633100000|2021-12-27 19:25:00|5070|5069|5070|5069|5070|5069|5069|5068|17780
1640633400000|2021-12-27 19:30:00|5071|5070|5072|5071|5075|5074|5071|5070|10390
1640633700000|2021-12-27 19:35:00|5073|5072|5072|5071|5074|5073|5072|5071|8789
1640634000000|2021-12-27 19:40:00|5071|5070|5068|5067|5072|5071|5068|5067|17589
1640634300000|2021-12-27 19:45:00|5067|5066|5068|5067|5070|5069|5066|5065|20141
1640634600000|2021-12-27 19:50:00|5069|5068|5070|5069|5071|5070|5069|5068|10187
1640634900000|2021-12-27 19:55:00|5069|5068|5070|5069|5071|5070|5068|5067|9548
1640635200000|2021-12-27 20:00:00|5069|5068|5071|5070|5071|5070|5068|5067|11609
1640635500000|2021-12-27 20:05:00|5070|5069|5066|5065|5070|5069|5066|5065|23431
1640635800000|2021-12-27 20:10:00|5065|5064|5064|5063|5065|5064|5062|5061|15454
1640636100000|2021-12-27 20:15:00|5063|5062|5066|5065|5067|5066|5061|5060|17091
1640636400000|2021-12-27 20:20:00|5065|5064|5065|5064|5066|5066|5065|5064|11585
1640636700000|2021-12-27 20:25:00|5066|5065|5067|5066|5069|5068|5065|5064|17777
1640637000000|2021-12-27 20:30:00|5068|5067|5066|5065|5069|5068|5066|5065|18633
1640637300000|2021-12-27 20:35:00|5068|5064|5064|5060|5068|5064|5062|5058|3831
1640637600000|2021-12-27 20:40:00|5063|5059|5066|5062|5069|5065|5063|5059|3842
1640637900000|2021-12-27 20:45:00|5067|5063|5067|5063|5070|5066|5065|5061|5626
1640638200000|2021-12-27 20:50:00|5068|5064|5071|5067|5083|5072|5068|5064|10398
1640638500000|2021-12-27 20:55:00|5072|5068|5073|5069|5078|5074|5071|5066|18413
1640701800000|2021-12-28 14:30:00|5081|5075|5118|5114|5123|5119|5075|5066|127746
1640702100000|2021-12-28 14:35:00|5119|5116|5149|5148|5150|5149|5119|5116|58646
1640702400000|2021-12-28 14:40:00|5150|5149|5138|5136|5157|5155|5132|5130|107562
1640702700000|2021-12-28 14:45:00|5137|5137|5152|5150|5157|5156|5134|5132|45646
1640703000000|2021-12-28 14:50:00|5151|5149|5142|5140|5154|5153|5133|5131|26193
1640703300000|2021-12-28 14:55:00|5143|5141|5153|5151|5156|5155|5141|5139|25960
1640703600000|2021-12-28 15:00:00|5154|5152|5157|5154|5164|5162|5149|5148|44398
1640703900000|2021-12-28 15:05:00|5156|5155|5140|5138|5156|5155|5139|5138|42408
1640704200000|2021-12-28 15:10:00|5139|5140|5153|5152|5156|5155|5139|5139|44956
1640704500000|2021-12-28 15:15:00|5152|5150|5151|5149|5159|5158|5150|5148|37217
1640704800000|2021-12-28 15:20:00|5152|5150|5153|5152|5157|5156|5146|5145|35944
1640705100000|2021-12-28 15:25:00|5152|5151|5151|5149|5160|5159|5150|5149|33913
1640705400000|2021-12-28 15:30:00|5150|5150|5149|5147|5157|5155|5143|5141|54137
1640705700000|2021-12-28 15:35:00|5148|5146|5145|5143|5148|5146|5137|5136|67963
1640706000000|2021-12-28 15:40:00|5146|5144|5149|5148|5150|5148|5142|5141|22363
1640706300000|2021-12-28 15:45:00|5148|5147|5148|5146|5156|5155|5146|5145|36749
1640706600000|2021-12-28 15:50:00|5149|5147|5138|5137|5150|5149|5138|5137|19233
1640706900000|2021-12-28 15:55:00|5139|5138|5129|5128|5142|5141|5129|5127|15772
1640707200000|2021-12-28 16:00:00|5128|5127|5128|5127|5129|5128|5124|5123|46113
1640707500000|2021-12-28 16:05:00|5127|5126|5133|5131|5133|5131|5123|5122|15908
1640707800000|2021-12-28 16:10:00|5132|5130|5131|5129|5133|5131|5129|5128|16748
1640708100000|2021-12-28 16:15:00|5130|5130|5134|5133|5135|5134|5126|5125|32675
1640708400000|2021-12-28 16:20:00|5135|5134|5132|5131|5135|5134|5130|5129|16389
1640708700000|2021-12-28 16:25:00|5131|5130|5134|5132|5134|5133|5126|5125|13573
1640709000000|2021-12-28 16:30:00|5133|5131|5135|5134|5136|5135|5131|5129|20405
1640709300000|2021-12-28 16:35:00|5134|5133|5142|5141|5143|5141|5133|5131|25518
1640709600000|2021-12-28 16:40:00|5143|5142|5139|5137|5143|5142|5136|5135|15521
1640709900000|2021-12-28 16:45:00|5140|5138|5142|5141|5142|5141|5139|5138|11850
1640710200000|2021-12-28 16:50:00|5143|5142|5144|5143|5148|5147|5143|5142|21377
1640710500000|2021-12-28 16:55:00|5145|5144|5144|5143|5149|5148|5143|5142|15070
1640710800000|2021-12-28 17:00:00|5145|5144|5150|5149|5151|5150|5145|5144|28027
1640711100000|2021-12-28 17:05:00|5149|5148|5144|5143|5149|5148|5144|5143|23476
1640711400000|2021-12-28 17:10:00|5143|5142|5136|5135|5143|5142|5132|5131|23656
1640711700000|2021-12-28 17:15:00|5135|5134|5133|5132|5135|5134|5130|5129|17102
1640712000000|2021-12-28 17:20:00|5132|5131|5137|5135|5137|5136|5130|5128|11181
1640712300000|2021-12-28 17:25:00|5136|5136|5132|5130|5137|5136|5130|5129|20002
1640712600000|2021-12-28 17:30:00|5131|5131|5128|5126|5131|5131|5126|5125|11163
1640712900000|2021-12-28 17:35:00|5129|5127|5124|5123|5130|5129|5124|5123|9583
1640713200000|2021-12-28 17:40:00|5123|5122|5125|5124|5126|5124|5121|5120|9005
1640713500000|2021-12-28 17:45:00|5124|5123|5127|5126|5128|5127|5123|5122|10654
1640713800000|2021-12-28 17:50:00|5128|5127|5132|5131|5132|5131|5127|5126|10059
1640714100000|2021-12-28 17:55:00|5131|5130|5137|5135|5138|5137|5131|5130|6333
1640714400000|2021-12-28 18:00:00|5136|5136|5142|5141|5142|5141|5134|5133|4863
1640714700000|2021-12-28 18:05:00|5141|5140|5143|5142|5148|5147|5141|5140|20116
1640715000000|2021-12-28 18:10:00|5142|5141|5138|5137|5142|5141|5138|5137|21960
1640715300000|2021-12-28 18:15:00|5139|5138|5141|5140|5144|5143|5139|5138|6698
1640715600000|2021-12-28 18:20:00|5142|5139|5144|5143|5145|5144|5140|5139|14736
1640715900000|2021-12-28 18:25:00|5145|5144|5141|5140|5146|5144|5141|5140|6230
1640716200000|2021-12-28 18:30:00|5142|5141|5145|5144|5145|5144|5142|5141|10083
1640716500000|2021-12-28 18:35:00|5146|5145|5143|5142|5146|5145|5143|5142|7098
1640716800000|2021-12-28 18:40:00|5142|5141|5144|5143|5147|5146|5141|5140|7288
1640717100000|2021-12-28 18:45:00|5145|5144|5144|5143|5145|5144|5143|5142|9989
1640717400000|2021-12-28 18:50:00|5145|5144|5147|5146|5148|5147|5145|5144|14592
1640717700000|2021-12-28 18:55:00|5148|5147|5150|5149|5152|5151|5147|5146|15275
1640718000000|2021-12-28 19:00:00|5151|5150|5141|5140|5151|5150|5140|5139|15755
1640718300000|2021-12-28 19:05:00|5142|5141|5142|5141|5146|5144|5141|5140|5714
1640718600000|2021-12-28 19:10:00|5141|5140|5137|5136|5141|5141|5137|5136|20181
1640718900000|2021-12-28 19:15:00|5138|5137|5141|5140|5143|5142|5137|5136|15731
1640719200000|2021-12-28 19:20:00|5142|5141|5146|5145|5148|5147|5141|5140|26488
1640719500000|2021-12-28 19:25:00|5145|5144|5143|5142|5145|5144|5142|5141|11755
1640719800000|2021-12-28 19:30:00|5144|5143|5144|5143|5147|5146|5138|5137|49944
1640720100000|2021-12-28 19:35:00|5143|5142|5146|5144|5147|5146|5143|5142|13121
1640720400000|2021-12-28 19:40:00|5145|5145|5148|5147|5148|5147|5145|5144|7701
1640720700000|2021-12-28 19:45:00|5149|5148|5144|5143|5150|5149|5143|5142|16733
1640721000000|2021-12-28 19:50:00|5143|5142|5144|5143|5144|5143|5141|5140|12580
1640721300000|2021-12-28 19:55:00|5145|5144|5147|5146|5147|5146|5144|5143|14505
1640721600000|2021-12-28 20:00:00|5146|5145|5144|5143|5146|5145|5143|5142|16842
1640721900000|2021-12-28 20:05:00|5143|5142|5146|5145|5146|5145|5142|5141|19813
1640722200000|2021-12-28 20:10:00|5145|5144|5145|5144|5147|5146|5145|5144|17777
1640722500000|2021-12-28 20:15:00|5144|5143|5141|5140|5145|5144|5140|5139|27001
1640722800000|2021-12-28 20:20:00|5142|5141|5134|5133|5142|5141|5134|5133|23717
1640723100000|2021-12-28 20:25:00|5135|5134|5135|5134|5140|5139|5135|5134|42098
1640723400000|2021-12-28 20:30:00|5136|5135|5139|5138|5144|5143|5135|5134|52739
1640723700000|2021-12-28 20:35:00|5140|5139|5139|5138|5140|5139|5134|5133|27413
1640724000000|2021-12-28 20:40:00|5140|5139|5139|5138|5141|5140|5135|5134|48092
1640724300000|2021-12-28 20:45:00|5140|5139|5143|5142|5146|5145|5140|5139|43024
1640724600000|2021-12-28 20:50:00|5144|5143|5136|5135|5144|5143|5134|5133|73558
1640724900000|2021-12-28 20:55:00|5137|5136|5144|5143|5144|5143|5135|5134|197889
1640788200000|2021-12-29 14:30:00|5165|5144|5153|5149|5165|5151|5129|5123|75377
1640788500000|2021-12-29 14:35:00|5152|5148|5158|5156|5159|5158|5141|5139|43467
1640788800000|2021-12-29 14:40:00|5157|5155|5155|5153|5159|5157|5148|5147|36675
1640789100000|2021-12-29 14:45:00|5156|5154|5166|5163|5173|5172|5156|5154|50304
1640789400000|2021-12-29 14:50:00|5164|5162|5174|5172|5179|5178|5160|5159|63229
1640789700000|2021-12-29 14:55:00|5173|5171|5167|5165|5174|5172|5164|5162|29593
1640790000000|2021-12-29 15:00:00|5168|5166|5171|5168|5175|5174|5163|5162|23718
1640790300000|2021-12-29 15:05:00|5172|5169|5172|5171|5176|5175|5169|5167|20205
1640790600000|2021-12-29 15:10:00|5173|5172|5175|5173|5177|5175|5165|5164|29452
1640790900000|2021-12-29 15:15:00|5174|5174|5179|5176|5179|5178|5161|5160|26916
1640791200000|2021-12-29 15:20:00|5178|5177|5190|5188|5191|5190|5178|5177|39579
1640791500000|2021-12-29 15:25:00|5189|5187|5178|5176|5191|5190|5177|5176|25369
1640791800000|2021-12-29 15:30:00|5179|5178|5181|5180|5192|5191|5179|5178|65194
1640792100000|2021-12-29 15:35:00|5182|5181|5195|5193|5198|5197|5181|5180|60852
1640792400000|2021-12-29 15:40:00|5194|5192|5186|5185|5197|5196|5181|5180|42635
1640792700000|2021-12-29 15:45:00|5187|5186|5190|5189|5192|5191|5183|5181|26808
1640793000000|2021-12-29 15:50:00|5192|5190|5188|5187|5200|5198|5188|5186|56025
1640793300000|2021-12-29 15:55:00|5189|5186|5187|5186|5192|5191|5186|5185|26191
1640793600000|2021-12-29 16:00:00|5188|5187|5193|5192|5195|5194|5188|5187|26291
1640793900000|2021-12-29 16:05:00|5192|5191|5197|5196|5199|5198|5186|5185|24454
1640794200000|2021-12-29 16:10:00|5198|5197|5197|5196|5200|5199|5193|5193|22127
1640794500000|2021-12-29 16:15:00|5198|5197|5194|5193|5200|5199|5193|5191|29544
1640794800000|2021-12-29 16:20:00|5195|5194|5196|5194|5197|5195|5192|5191|30024
1640795100000|2021-12-29 16:25:00|5195|5195|5193|5192|5198|5197|5191|5190|48745
1640795400000|2021-12-29 16:30:00|5194|5193|5195|5194|5198|5196|5189|5188|27520
1640795700000|2021-12-29 16:35:00|5196|5195|5196|5194|5199|5198|5193|5192|21630
1640796000000|2021-12-29 16:40:00|5195|5195|5195|5194|5199|5198|5194|5192|69087
1640796300000|2021-12-29 16:45:00|5196|5195|5204|5203|5211|5210|5195|5193|129154
1640796600000|2021-12-29 16:50:00|5205|5204|5207|5206|5211|5210|5205|5204|47071
1640796900000|2021-12-29 16:55:00|5208|5207|5210|5209|5212|5211|5206|5204|43790
1640797200000|2021-12-29 17:00:00|5211|5210|5208|5207|5213|5212|5206|5205|30385
1640797500000|2021-12-29 17:05:00|5209|5208|5207|5206|5211|5210|5202|5201|38638
1640797800000|2021-12-29 17:10:00|5208|5207|5213|5211|5213|5212|5208|5207|54008
1640798100000|2021-12-29 17:15:00|5212|5212|5204|5203|5215|5214|5201|5200|117605
1640798400000|2021-12-29 17:20:00|5205|5204|5204|5203|5207|5206|5201|5200|43473
1640798700000|2021-12-29 17:25:00|5205|5204|5206|5205|5207|5206|5204|5203|26010
1640799000000|2021-12-29 17:30:00|5205|5204|5214|5213|5214|5213|5205|5204|35962
1640799300000|2021-12-29 17:35:00|5215|5214|5215|5214|5222|5221|5213|5212|47943
1640799600000|2021-12-29 17:40:00|5214|5213|5216|5214|5219|5218|5214|5213|13045
1640799900000|2021-12-29 17:45:00|5215|5215|5218|5217|5218|5217|5208|5206|41647
1640800200000|2021-12-29 17:50:00|5217|5216|5215|5214|5220|5219|5214|5213|36159
1640800500000|2021-12-29 17:55:00|5214|5215|5215|5214|5218|5217|5213|5211|17565
1640800800000|2021-12-29 18:00:00|5214|5213|5217|5216|5217|5216|5213|5212|23193
1640801100000|2021-12-29 18:05:00|5216|5215|5210|5209|5216|5215|5205|5204|26517
1640801400000|2021-12-29 18:10:00|5209|5208|5210|5209|5210|5209|5207|5206|15975
1640801700000|2021-12-29 18:15:00|5211|5210|5209|5208|5211|5210|5205|5204|20107
1640802000000|2021-12-29 18:20:00|5208|5207|5201|5200|5208|5207|5201|5200|15010
1640802300000|2021-12-29 18:25:00|5202|5201|5205|5204|5206|5205|5201|5200|11904
1640802600000|2021-12-29 18:30:00|5204|5203|5210|5209|5210|5209|5204|5203|13392
1640802900000|2021-12-29 18:35:00|5211|5210|5205|5204|5211|5210|5203|5201|17319
1640803200000|2021-12-29 18:40:00|5206|5205|5219|5218|5219|5218|5205|5204|19682
1640803500000|2021-12-29 18:45:00|5220|5219|5217|5216|5222|5221|5216|5215|124235
1640803800000|2021-12-29 18:50:00|5216|5215|5220|5219|5222|5221|5216|5215|32885
1640804100000|2021-12-29 18:55:00|5221|5220|5217|5216|5221|5220|5214|5213|154942
1640804400000|2021-12-29 19:00:00|5216|5215|5214|5213|5217|5216|5211|5210|30590
1640804700000|2021-12-29 19:05:00|5213|5212|5214|5213|5215|5214|5212|5211|22429
1640805000000|2021-12-29 19:10:00|5213|5212|5218|5217|5218|5217|5213|5212|34598
1640805300000|2021-12-29 19:15:00|5217|5216|5216|5215|5218|5217|5215|5214|15700
1640805600000|2021-12-29 19:20:00|5215|5214|5215|5214|5217|5216|5213|5212|18331
1640805900000|2021-12-29 19:25:00|5216|5215|5214|5213|5217|5216|5214|5213|16891
1640806200000|2021-12-29 19:30:00|5213|5212|5216|5215|5218|5217|5212|5211|40892
1640806500000|2021-12-29 19:35:00|5217|5216|5216|5215|5218|5217|5215|5214|17447
1640806800000|2021-12-29 19:40:00|5215|5214|5216|5215|5217|5216|5212|5211|26215
1640807100000|2021-12-29 19:45:00|5217|5216|5213|5212|5218|5217|5213|5212|32032
1640807400000|2021-12-29 19:50:00|5214|5213|5216|5215|5219|5218|5214|5213|25694
1640807700000|2021-12-29 19:55:00|5217|5216|5217|5216|5218|5217|5215|5214|29057
1640808000000|2021-12-29 20:00:00|5216|5215|5218|5217|5218|5217|5215|5214|27694
1640808300000|2021-12-29 20:05:00|5219|5218|5222|5221|5223|5222|5219|5218|26466
1640808600000|2021-12-29 20:10:00|5221|5220|5222|5221|5223|5222|5221|5220|17895
1640808900000|2021-12-29 20:15:00|5223|5222|5221|5220|5223|5222|5220|5219|21345
1640809200000|2021-12-29 20:20:00|5220|5219|5219|5218|5222|5221|5212|5211|38800
1640809500000|2021-12-29 20:25:00|5220|5219|5223|5222|5223|5222|5220|5219|32103
1640809800000|2021-12-29 20:30:00|5224|5223|5222|5221|5224|5223|5222|5221|39286
1640810100000|2021-12-29 20:35:00|5221|5220|5221|5220|5221|5220|5219|5218|48820
1640810400000|2021-12-29 20:40:00|5222|5221|5220|5219|5222|5221|5220|5219|48333
1640810700000|2021-12-29 20:45:00|5219|5218|5225|5224|5225|5224|5219|5218|70058
1640811000000|2021-12-29 20:50:00|5223|5221|5228|5227|5232|5231|5220|5219|184910
1640811300000|2021-12-29 20:55:00|5227|5226|5227|5226|5227|5226|5225|5224|219125
1640874600000|2021-12-30 14:30:00|5249|5236|5280|5275|5293|5291|5240|5223|142933
1640874900000|2021-12-30 14:35:00|5279|5274|5287|5285|5292|5291|5274|5273|45059
1640875200000|2021-12-30 14:40:00|5286|5286|5249|5245|5292|5290|5249|5245|80067
1640875500000|2021-12-30 14:45:00|5248|5246|5231|5229|5254|5249|5226|5225|60417
1640875800000|2021-12-30 14:50:00|5232|5231|5222|5220|5239|5236|5222|5220|52404
1640876100000|2021-12-30 14:55:00|5223|5221|5221|5220|5225|5224|5207|5206|46887
1640876400000|2021-12-30 15:00:00|5222|5221|5213|5211|5230|5228|5211|5209|44176
1640876700000|2021-12-30 15:05:00|5214|5212|5209|5207|5219|5218|5208|5206|36063
1640877000000|2021-12-30 15:10:00|5208|5206|5212|5211|5217|5215|5207|5206|40541
1640877300000|2021-12-30 15:15:00|5213|5210|5208|5207|5218|5217|5207|5206|53872
1640877600000|2021-12-30 15:20:00|5207|5206|5210|5209|5212|5211|5195|5194|44025
1640877900000|2021-12-30 15:25:00|5211|5210|5225|5223|5225|5224|5211|5210|47579
1640878200000|2021-12-30 15:30:00|5224|5224|5222|5221|5229|5228|5219|5217|24435
1640878500000|2021-12-30 15:35:00|5223|5222|5212|5210|5223|5222|5207|5206|37118
1640878800000|2021-12-30 15:40:00|5213|5211|5218|5217|5221|5220|5213|5211|22082
1640879100000|2021-12-30 15:45:00|5217|5216|5218|5217|5218|5217|5214|5213|27473
1640879400000|2021-12-30 15:50:00|5217|5216|5219|5218|5223|5222|5214|5213|25215
1640879700000|2021-12-30 15:55:00|5218|5217|5230|5229|5231|5230|5218|5217|62624
1640880000000|2021-12-30 16:00:00|5229|5228|5233|5232|5236|5235|5229|5228|37658
1640880300000|2021-12-30 16:05:00|5232|5231|5234|5233|5234|5233|5229|5228|30053
1640880600000|2021-12-30 16:10:00|5233|5232|5230|5229|5236|5235|5230|5229|35702
1640880900000|2021-12-30 16:15:00|5229|5228|5220|5219|5230|5229|5220|5219|37698
1640881200000|2021-12-30 16:20:00|5221|5220|5214|5213|5221|5220|5214|5213|18228
1640881500000|2021-12-30 16:25:00|5213|5212|5211|5210|5218|5217|5210|5209|26488
1640881800000|2021-12-30 16:30:00|5212|5211|5214|5213|5217|5215|5209|5208|30171
1640882100000|2021-12-30 16:35:00|5213|5212|5212|5211|5217|5216|5210|5209|21769
1640882400000|2021-12-30 16:40:00|5211|5210|5207|5206|5211|5210|5205|5204|23468
1640882700000|2021-12-30 16:45:00|5206|5205|5212|5211|5215|5214|5206|5205|16088
1640883000000|2021-12-30 16:50:00|5211|5210|5214|5213|5217|5215|5209|5208|15240
1640883300000|2021-12-30 16:55:00|5215|5214|5215|5213|5217|5216|5213|5211|19883
1640883600000|2021-12-30 17:00:00|5214|5214|5210|5209|5216|5215|5210|5209|18053
1640883900000|2021-12-30 17:05:00|5211|5210|5208|5207|5211|5210|5205|5204|13764
1640884200000|2021-12-30 17:10:00|5207|5206|5206|5205|5208|5207|5205|5204|20801
1640884500000|2021-12-30 17:15:00|5207|5206|5197|5196|5207|5206|5196|5195|34142
1640884800000|2021-12-30 17:20:00|5196|5195|5202|5201|5203|5202|5195|5194|22663
1640885100000|2021-12-30 17:25:00|5203|5202|5209|5208|5209|5208|5203|5202|18941
1640885400000|2021-12-30 17:30:00|5210|5209|5212|5211|5213|5212|5210|5209|19543
1640885700000|2021-12-30 17:35:00|5213|5212|5212|5211|5213|5212|5211|5210|16628
1640886000000|2021-12-30 17:40:00|5211|5210|5214|5213|5214|5213|5211|5210|15984
1640886300000|2021-12-30 17:45:00|5215|5214|5217|5216|5219|5218|5215|5214|15412
1640886600000|2021-12-30 17:50:00|5218|5217|5216|5215|5220|5219|5215|5214|25725
1640886900000|2021-12-30 17:55:00|5217|5216|5221|5220|5222|5221|5217|5216|25888
1640887200000|2021-12-30 18:00:00|5222|5221|5222|5221|5224|5223|5221|5220|15675
1640887500000|2021-12-30 18:05:00|5221|5220|5221|5220|5222|5221|5219|5218|14749
1640887800000|2021-12-30 18:10:00|5220|5219|5215|5214|5222|5221|5214|5213|20458
1640888100000|2021-12-30 18:15:00|5214|5213|5207|5206|5215|5214|5207|5206|17041
1640888400000|2021-12-30 18:20:00|5208|5207|5209|5208|5211|5210|5207|5206|11577
1640888700000|2021-12-30 18:25:00|5210|5209|5211|5210|5212|5211|5210|5209|11515
1640889000000|2021-12-30 18:30:00|5210|5209|5206|5205|5214|5212|5204|5203|22753
1640889300000|2021-12-30 18:35:00|5205|5204|5210|5209|5210|5209|5205|5204|15071
1640889600000|2021-12-30 18:40:00|5209|5208|5211|5210|5213|5212|5208|5207|15924
1640889900000|2021-12-30 18:45:00|5212|5211|5218|5217|5218|5217|5212|5211|13340
1640890200000|2021-12-30 18:50:00|5219|5218|5217|5216|5221|5220|5217|5216|8498
1640890500000|2021-12-30 18:55:00|5218|5217|5223|5222|5223|5222|5218|5217|20837
1640890800000|2021-12-30 19:00:00|5222|5221|5221|5220|5226|5225|5221|5220|17711
1640891100000|2021-12-30 19:05:00|5222|5221|5224|5223|5225|5224|5218|5217|19263
1640891400000|2021-12-30 19:10:00|5225|5224|5226|5225|5227|5226|5224|5223|23625
1640891700000|2021-12-30 19:15:00|5227|5226|5225|5224|5228|5227|5220|5219|31294
1640892000000|2021-12-30 19:20:00|5226|5225|5224|5223|5227|5226|5222|5221|11404
1640892300000|2021-12-30 19:25:00|5225|5224|5222|5221|5226|5225|5220|5219|16211
1640892600000|2021-12-30 19:30:00|5221|5220|5225|5224|5225|5224|5220|5219|13073
1640892900000|2021-12-30 19:35:00|5224|5223|5222|5221|5224|5224|5220|5219|20490
1640893200000|2021-12-30 19:40:00|5221|5220|5224|5223|5224|5223|5220|5219|16475
1640893500000|2021-12-30 19:45:00|5225|5224|5218|5217|5225|5224|5217|5216|29932
1640893800000|2021-12-30 19:50:00|5217|5216|5220|5219|5220|5219|5214|5213|36570
1640894100000|2021-12-30 19:55:00|5221|5220|5219|5218|5225|5224|5217|5216|17525
1640894400000|2021-12-30 20:00:00|5220|5219|5216|5215|5220|5219|5214|5213|28805
1640894700000|2021-12-30 20:05:00|5215|5214|5217|5216|5219|5218|5214|5213|20185
1640895000000|2021-12-30 20:10:00|5216|5215|5214|5213|5219|5218|5213|5212|42309
1640895300000|2021-12-30 20:15:00|5215|5214|5218|5217|5219|5218|5215|5214|28545
1640895600000|2021-12-30 20:20:00|5217|5216|5216|5215|5219|5218|5215|5214|29874
1640895900000|2021-12-30 20:25:00|5215|5214|5215|5214|5222|5221|5214|5213|32295
1640896200000|2021-12-30 20:30:00|5216|5215|5210|5209|5216|5215|5205|5204|49018
1640896500000|2021-12-30 20:35:00|5211|5207|5224|5220|5224|5220|5210|5206|3534
1640896800000|2021-12-30 20:40:00|5223|5219|5214|5210|5223|5219|5212|5208|4828
1640897100000|2021-12-30 20:45:00|5213|5208|5211|5207|5217|5213|5207|5203|10297
1640897400000|2021-12-30 20:50:00|5212|5208|5206|5202|5212|5208|5201|5197|9422
1640897700000|2021-12-30 20:55:00|5205|5200|5202|5196|5206|5202|5196|5192|16141
1640961000000|2021-12-31 14:30:00|5193|5192|5217|5214|5225|5223|5193|5180|66232
1640961300000|2021-12-31 14:35:00|5218|5216|5220|5219|5224|5222|5201|5199|33565
1640961600000|2021-12-31 14:40:00|5219|5218|5208|5206|5220|5219|5206|5204|20905
1640961900000|2021-12-31 14:45:00|5207|5205|5213|5211|5220|5219|5204|5203|24250
1640962200000|2021-12-31 14:50:00|5212|5210|5213|5211|5222|5220|5206|5205|29678
1640962500000|2021-12-31 14:55:00|5212|5210|5189|5187|5214|5211|5184|5181|37062
1640962800000|2021-12-31 15:00:00|5190|5188|5202|5200|5205|5203|5186|5184|34614
1640963100000|2021-12-31 15:05:00|5201|5199|5199|5197|5204|5203|5195|5192|12164
1640963400000|2021-12-31 15:10:00|5198|5196|5196|5194|5204|5203|5193|5191|14885
1640963700000|2021-12-31 15:15:00|5195|5195|5198|5196|5200|5199|5192|5191|28428
1640964000000|2021-12-31 15:20:00|5199|5195|5199|5197|5205|5203|5198|5195|24361
1640964300000|2021-12-31 15:25:00|5198|5198|5200|5198|5204|5203|5197|5194|21708
1640964600000|2021-12-31 15:30:00|5199|5197|5194|5192|5199|5198|5191|5190|22169
1640964900000|2021-12-31 15:35:00|5195|5193|5195|5194|5201|5200|5193|5192|33042
1640965200000|2021-12-31 15:40:00|5193|5191|5204|5203|5206|5205|5193|5191|33861
1640965500000|2021-12-31 15:45:00|5205|5205|5204|5203|5207|5206|5199|5197|31483
1640965800000|2021-12-31 15:50:00|5205|5204|5205|5203|5206|5205|5200|5198|6716
1640966100000|2021-12-31 15:55:00|5203|5202|5211|5210|5213|5211|5203|5202|19315
1640966400000|2021-12-31 16:00:00|5210|5209|5207|5205|5213|5212|5206|5204|15169
1640966700000|2021-12-31 16:05:00|5206|5204|5213|5211|5214|5213|5206|5204|23404
1640967000000|2021-12-31 16:10:00|5212|5212|5216|5214|5221|5220|5212|5211|19817
1640967300000|2021-12-31 16:15:00|5217|5216|5221|5220|5223|5222|5217|5216|20611
1640967600000|2021-12-31 16:20:00|5220|5219|5218|5216|5222|5221|5217|5215|20009
1640967900000|2021-12-31 16:25:00|5217|5215|5215|5214|5218|5217|5214|5213|11823
1640968200000|2021-12-31 16:30:00|5214|5213|5212|5211|5215|5214|5211|5210|14121
1640968500000|2021-12-31 16:35:00|5211|5210|5212|5211|5218|5217|5210|5209|25539
1640968800000|2021-12-31 16:40:00|5213|5212|5207|5205|5214|5213|5206|5205|14714
1640969100000|2021-12-31 16:45:00|5208|5206|5207|5206|5210|5209|5206|5205|13743
1640969400000|2021-12-31 16:50:00|5206|5205|5203|5202|5208|5207|5202|5200|19823
1640969700000|2021-12-31 16:55:00|5202|5201|5197|5196|5203|5202|5195|5194|16976
1640970000000|2021-12-31 17:00:00|5198|5197|5201|5200|5206|5205|5198|5197|21767
1640970300000|2021-12-31 17:05:00|5200|5199|5198|5197|5204|5203|5198|5197|29806
1640970600000|2021-12-31 17:10:00|5197|5196|5202|5201|5204|5203|5197|5196|20996
1640970900000|2021-12-31 17:15:00|5201|5200|5200|5199|5203|5202|5199|5198|10701
1640971200000|2021-12-31 17:20:00|5199|5198|5206|5205|5207|5206|5199|5198|20104
1640971500000|2021-12-31 17:25:00|5205|5204|5208|5206|5210|5209|5204|5203|12344
1640971800000|2021-12-31 17:30:00|5207|5207|5207|5206|5207|5207|5203|5201|15403
1640972100000|2021-12-31 17:35:00|5208|5207|5213|5212|5213|5212|5207|5206|18344
1640972400000|2021-12-31 17:40:00|5214|5213|5216|5215|5217|5216|5213|5212|13465
1640972700000|2021-12-31 17:45:00|5217|5216|5218|5216|5218|5217|5215|5214|11544
1640973000000|2021-12-31 17:50:00|5219|5217|5217|5216|5219|5218|5216|5215|9681
1640973300000|2021-12-31 17:55:00|5218|5217|5226|5225|5229|5228|5217|5217|39587
1640973600000|2021-12-31 18:00:00|5228|5226|5224|5222|5228|5227|5223|5222|17027
1640973900000|2021-12-31 18:05:00|5225|5223|5222|5221|5227|5226|5222|5221|11853
1640974200000|2021-12-31 18:10:00|5221|5220|5223|5222|5223|5222|5221|5220|9748
1640974500000|2021-12-31 18:15:00|5222|5221|5221|5220|5223|5222|5218|5217|13719
1640974800000|2021-12-31 18:20:00|5220|5219|5224|5223|5226|5225|5220|5219|19970
1640975100000|2021-12-31 18:25:00|5223|5222|5227|5226|5227|5226|5223|5222|8368
1640975400000|2021-12-31 18:30:00|5228|5227|5231|5230|5232|5231|5226|5224|15731
1640975700000|2021-12-31 18:35:00|5232|5231|5233|5232|5233|5232|5230|5229|14952
1640976000000|2021-12-31 18:40:00|5232|5231|5228|5227|5233|5232|5228|5227|10167
1640976300000|2021-12-31 18:45:00|5229|5228|5226|5225|5229|5228|5226|5225|14412
1640976600000|2021-12-31 18:50:00|5225|5224|5229|5228|5230|5229|5224|5223|16264
1640976900000|2021-12-31 18:55:00|5230|5229|5232|5231|5233|5232|5229|5228|16204
1640977200000|2021-12-31 19:00:00|5233|5232|5239|5238|5240|5239|5232|5231|19102
1640977500000|2021-12-31 19:05:00|5240|5239|5236|5235|5243|5242|5234|5233|30806
1640977800000|2021-12-31 19:10:00|5235|5234|5235|5234|5237|5236|5234|5233|14980
1640978100000|2021-12-31 19:15:00|5234|5233|5239|5238|5241|5240|5234|5233|30187
1640978400000|2021-12-31 19:20:00|5238|5237|5235|5234|5238|5237|5234|5233|17834
1640978700000|2021-12-31 19:25:00|5234|5233|5231|5230|5234|5233|5230|5229|20095
1640979000000|2021-12-31 19:30:00|5232|5231|5234|5233|5236|5235|5231|5230|17980
1640979300000|2021-12-31 19:35:00|5235|5234|5235|5234|5237|5236|5232|5231|14317
1640979600000|2021-12-31 19:40:00|5234|5233|5232|5231|5234|5233|5231|5230|14912
1640979900000|2021-12-31 19:45:00|5231|5230|5231|5230|5233|5232|5230|5229|15165
1640980200000|2021-12-31 19:50:00|5230|5229|5232|5231|5232|5231|5229|5228|23369
1640980500000|2021-12-31 19:55:00|5231|5230|5226|5225|5233|5232|5223|5222|36891
1640980800000|2021-12-31 20:00:00|5227|5226|5228|5227|5230|5229|5226|5225|27899
1640981100000|2021-12-31 20:05:00|5227|5226|5231|5230|5232|5231|5226|5225|19484
1640981400000|2021-12-31 20:10:00|5232|5231|5228|5227|5232|5231|5225|5224|22956
1640981700000|2021-12-31 20:15:00|5227|5226|5223|5222|5228|5227|5220|5219|33975
1640982000000|2021-12-31 20:20:00|5222|5221|5226|5225|5226|5225|5219|5217|27315
1640982300000|2021-12-31 20:25:00|5227|5226|5229|5228|5233|5232|5226|5225|24252
1640982600000|2021-12-31 20:30:00|5228|5227|5220|5219|5229|5228|5218|5217|42031
1640982900000|2021-12-31 20:35:00|5221|5220|5230|5229|5230|5229|5221|5220|30089
1640983200000|2021-12-31 20:40:00|5229|5228|5223|5222|5229|5228|5221|5220|47008
1640983500000|2021-12-31 20:45:00|5222|5221|5224|5223|5228|5227|5222|5221|53902
1640983800000|2021-12-31 20:50:00|5225|5224|5208|5207|5230|5229|5207|5206|118323
1640984100000|2021-12-31 20:55:00|5209|5208|5216|5215|5219|5218|5209|5208|196852
1641220200000|2022-01-03 14:30:00|5235|5225|5279|5274|5279|5275|5226|5225|209720
1641220500000|2022-01-03 14:35:00|5281|5275|5276|5274|5283|5281|5247|5245|104125
1641220800000|2022-01-03 14:40:00|5275|5276|5283|5282|5290|5287|5272|5271|77035
1641221100000|2022-01-03 14:45:00|5284|5283|5249|5246|5284|5283|5242|5241|94259
1641221400000|2022-01-03 14:50:00|5250|5247|5283|5282|5283|5282|5250|5247|188816
1641221700000|2022-01-03 14:55:00|5282|5280|5282|5280|5285|5284|5266|5264|88217
1641222000000|2022-01-03 15:00:00|5283|5281|5287|5286|5287|5286|5265|5263|96509
1641222300000|2022-01-03 15:05:00|5286|5285|5273|5272|5289|5288|5268|5267|80411
1641222600000|2022-01-03 15:10:00|5274|5273|5276|5275|5285|5283|5274|5273|71291
1641222900000|2022-01-03 15:15:00|5275|5274|5274|5272|5284|5283|5272|5269|73759
1641223200000|2022-01-03 15:20:00|5275|5273|5287|5286|5292|5291|5274|5273|62474
1641223500000|2022-01-03 15:25:00|5286|5285|5289|5288|5295|5294|5276|5275|117573
1641223800000|2022-01-03 15:30:00|5290|5289|5275|5273|5291|5290|5267|5266|53766
1641224100000|2022-01-03 15:35:00|5276|5274|5280|5279|5285|5284|5273|5272|43375
1641224400000|2022-01-03 15:40:00|5281|5280|5290|5289|5291|5289|5275|5274|41241
1641224700000|2022-01-03 15:45:00|5289|5288|5275|5274|5290|5289|5274|5273|92468
1641225000000|2022-01-03 15:50:00|5277|5273|5280|5279|5283|5282|5273|5272|55314
1641225300000|2022-01-03 15:55:00|5279|5278|5266|5265|5280|5279|5266|5265|45911
1641225600000|2022-01-03 16:00:00|5267|5266|5268|5267|5274|5273|5265|5263|45814
1641225900000|2022-01-03 16:05:00|5267|5266|5273|5272|5274|5273|5261|5260|195481
1641226200000|2022-01-03 16:10:00|5272|5271|5270|5269|5276|5275|5267|5266|117616
1641226500000|2022-01-03 16:15:00|5269|5268|5277|5276|5280|5279|5269|5268|91088
1641226800000|2022-01-03 16:20:00|5276|5275|5283|5282|5284|5283|5273|5272|42676
1641227100000|2022-01-03 16:25:00|5284|5283|5279|5278|5284|5283|5270|5269|138370
1641227400000|2022-01-03 16:30:00|5278|5277|5271|5270|5280|5279|5266|5265|177354
1641227700000|2022-01-03 16:35:00|5270|5269|5270|5269|5273|5272|5254|5253|142756
1641228000000|2022-01-03 16:40:00|5271|5270|5283|5281|5284|5283|5270|5269|41658
1641228300000|2022-01-03 16:45:00|5284|5282|5280|5279|5286|5285|5280|5279|40037
1641228600000|2022-01-03 16:50:00|5279|5278|5281|5280|5283|5281|5278|5276|24772
1641228900000|2022-01-03 16:55:00|5282|5281|5291|5290|5293|5292|5281|5280|42949
1641229200000|2022-01-03 17:00:00|5290|5289|5293|5292|5293|5292|5287|5286|26111
1641229500000|2022-01-03 17:05:00|5292|5291|5290|5288|5297|5296|5290|5288|46231
1641229800000|2022-01-03 17:10:00|5289|5287|5280|5279|5289|5287|5275|5274|51767
1641230100000|2022-01-03 17:15:00|5281|5280|5275|5274|5283|5282|5275|5274|69637
1641230400000|2022-01-03 17:20:00|5276|5275|5276|5274|5282|5281|5275|5273|34668
1641230700000|2022-01-03 17:25:00|5275|5275|5280|5279|5281|5280|5275|5274|27278
1641231000000|2022-01-03 17:30:00|5281|5280|5278|5277|5281|5280|5278|5277|19586
1641231300000|2022-01-03 17:35:00|5279|5278|5275|5274|5279|5278|5275|5274|20126
1641231600000|2022-01-03 17:40:00|5274|5273|5271|5270|5275|5274|5270|5269|25442
1641231900000|2022-01-03 17:45:00|5272|5271|5271|5270|5274|5273|5271|5270|29223
1641232200000|2022-01-03 17:50:00|5270|5269|5271|5270|5272|5271|5268|5267|54529
1641232500000|2022-01-03 17:55:00|5272|5271|5271|5270|5274|5273|5270|5270|33042
1641232800000|2022-01-03 18:00:00|5272|5271|5279|5278|5279|5278|5271|5270|26419
1641233100000|2022-01-03 18:05:00|5280|5279|5277|5276|5281|5280|5276|5275|28114
1641233400000|2022-01-03 18:10:00|5276|5275|5278|5277|5282|5281|5275|5274|23571
1641233700000|2022-01-03 18:15:00|5277|5276|5281|5280|5281|5280|5277|5276|24073
1641234000000|2022-01-03 18:20:00|5280|5279|5282|5281|5284|5283|5280|5279|58281
1641234300000|2022-01-03 18:25:00|5283|5282|5287|5286|5287|5286|5283|5282|41595
1641234600000|2022-01-03 18:30:00|5286|5285|5289|5288|5289|5288|5285|5284|48706
1641234900000|2022-01-03 18:35:00|5288|5287|5294|5293|5297|5296|5288|5287|52335
1641235200000|2022-01-03 18:40:00|5295|5294|5296|5295|5300|5299|5292|5291|110221
1641235500000|2022-01-03 18:45:00|5295|5294|5287|5285|5297|5296|5284|5283|50631
1641235800000|2022-01-03 18:50:00|5288|5286|5292|5291|5294|5293|5287|5286|29658
1641236100000|2022-01-03 18:55:00|5293|5292|5287|5286|5296|5295|5283|5282|58259
1641236400000|2022-01-03 19:00:00|5286|5285|5292|5291|5295|5294|5284|5282|30828
1641236700000|2022-01-03 19:05:00|5291|5290|5296|5294|5296|5295|5290|5289|25910
1641237000000|2022-01-03 19:10:00|5295|5295|5294|5293|5296|5295|5292|5291|26221
1641237300000|2022-01-03 19:15:00|5295|5294|5292|5290|5296|5295|5291|5290|27505
1641237600000|2022-01-03 19:20:00|5291|5291|5289|5287|5293|5292|5287|5286|31587
1641237900000|2022-01-03 19:25:00|5288|5288|5290|5289|5291|5290|5288|5287|26950
1641238200000|2022-01-03 19:30:00|5291|5290|5290|5289|5293|5292|5290|5289|24076
1641238500000|2022-01-03 19:35:00|5289|5288|5294|5293|5295|5294|5289|5288|32315
1641238800000|2022-01-03 19:40:00|5295|5294|5297|5296|5298|5297|5291|5291|50726
1641239100000|2022-01-03 19:45:00|5298|5297|5308|5307|5308|5307|5298|5297|74722
1641239400000|2022-01-03 19:50:00|5309|5308|5307|5306|5310|5309|5305|5304|44464
1641239700000|2022-01-03 19:55:00|5308|5307|5303|5302|5308|5307|5299|5298|29346
1641240000000|2022-01-03 20:00:00|5302|5301|5295|5294|5303|5302|5294|5293|29976
1641240300000|2022-01-03 20:05:00|5296|5295|5294|5293|5300|5299|5293|5292|38126
1641240600000|2022-01-03 20:10:00|5295|5294|5290|5289|5295|5294|5289|5288|35356
1641240900000|2022-01-03 20:15:00|5291|5290|5290|5289|5291|5290|5286|5285|54803
1641241200000|2022-01-03 20:20:00|5291|5290|5290|5289|5295|5294|5288|5287|38092
1641241500000|2022-01-03 20:25:00|5289|5288|5295|5294|5295|5294|5288|5287|39350
1641241800000|2022-01-03 20:30:00|5296|5295|5297|5296|5299|5298|5294|5293|61616
1641242100000|2022-01-03 20:35:00|5298|5297|5299|5298|5301|5300|5296|5295|62631
1641242400000|2022-01-03 20:40:00|5298|5297|5297|5296|5301|5300|5295|5294|106857
1641242700000|2022-01-03 20:45:00|5298|5297|5309|5308|5309|5308|5298|5297|145606
1641243000000|2022-01-03 20:50:00|5310|5309|5310|5309|5318|5317|5308|5307|251095
1641243300000|2022-01-03 20:55:00|5309|5308|5307|5306|5309|5308|5301|5300|217733
1641306600000|2022-01-04 14:30:00|5325|5315|5346|5342|5357|5354|5320|5315|272612
1641306900000|2022-01-04 14:35:00|5344|5340|5385|5383|5387|5385|5337|5335|99497
1641307200000|2022-01-04 14:40:00|5384|5382|5362|5360|5397|5396|5362|5360|166553
1641307500000|2022-01-04 14:45:00|5363|5361|5322|5320|5368|5366|5321|5320|147159
1641307800000|2022-01-04 14:50:00|5321|5321|5342|5340|5343|5342|5310|5309|116235
1641308100000|2022-01-04 14:55:00|5341|5339|5331|5328|5341|5339|5323|5322|57763
1641308400000|2022-01-04 15:00:00|5330|5327|5338|5336|5339|5338|5320|5319|78283
1641308700000|2022-01-04 15:05:00|5337|5335|5356|5355|5358|5357|5334|5332|52048
1641309000000|2022-01-04 15:10:00|5357|5356|5352|5351|5363|5362|5352|5350|61001
1641309300000|2022-01-04 15:15:00|5351|5350|5347|5345|5351|5350|5335|5333|54449
1641309600000|2022-01-04 15:20:00|5349|5346|5348|5346|5349|5348|5333|5331|48098
1641309900000|2022-01-04 15:25:00|5349|5347|5337|5334|5352|5351|5330|5328|40919
1641310200000|2022-01-04 15:30:00|5336|5335|5351|5350|5355|5353|5333|5331|46499
1641310500000|2022-01-04 15:35:00|5350|5349|5352|5351|5356|5355|5344|5342|61397
1641310800000|2022-01-04 15:40:00|5351|5350|5355|5354|5363|5362|5349|5347|35734
1641311100000|2022-01-04 15:45:00|5354|5352|5360|5359|5362|5361|5353|5352|56355
1641311400000|2022-01-04 15:50:00|5361|5360|5361|5360|5370|5369|5357|5354|46883
1641311700000|2022-01-04 15:55:00|5360|5359|5363|5361|5368|5366|5351|5350|50352
1641312000000|2022-01-04 16:00:00|5364|5362|5363|5361|5365|5364|5357|5356|97500
1641312300000|2022-01-04 16:05:00|5362|5362|5382|5381|5382|5381|5360|5358|66237
1641312600000|2022-01-04 16:10:00|5381|5380|5392|5391|5393|5392|5375|5373|64496
1641312900000|2022-01-04 16:15:00|5393|5392|5393|5392|5402|5401|5390|5388|112602
1641313200000|2022-01-04 16:20:00|5394|5393|5396|5394|5400|5398|5385|5384|48317
1641313500000|2022-01-04 16:25:00|5395|5393|5397|5396|5397|5396|5382|5381|44594
1641313800000|2022-01-04 16:30:00|5396|5395|5376|5374|5396|5395|5368|5367|48427
1641314100000|2022-01-04 16:35:00|5375|5372|5376|5374|5376|5374|5360|5358|32311
1641314400000|2022-01-04 16:40:00|5375|5375|5382|5381|5382|5381|5373|5372|27391
1641314700000|2022-01-04 16:45:00|5381|5380|5390|5388|5390|5389|5380|5379|38262
1641315000000|2022-01-04 16:50:00|5389|5389|5400|5399|5400|5399|5389|5389|28419
1641315300000|2022-01-04 16:55:00|5401|5400|5401|5400|5402|5401|5393|5392|44450
1641315600000|2022-01-04 17:00:00|5402|5401|5405|5404|5406|5405|5398|5397|36573
1641315900000|2022-01-04 17:05:00|5406|5405|5393|5392|5407|5406|5392|5391|26494
1641316200000|2022-01-04 17:10:00|5392|5391|5401|5400|5402|5401|5392|5391|23367
1641316500000|2022-01-04 17:15:00|5400|5399|5404|5403|5405|5404|5399|5398|44158
1641316800000|2022-01-04 17:20:00|5403|5402|5391|5390|5404|5403|5388|5387|40677
1641317100000|2022-01-04 17:25:00|5390|5389|5393|5392|5394|5393|5389|5388|19134
1641317400000|2022-01-04 17:30:00|5392|5391|5389|5388|5393|5392|5385|5383|33002
1641317700000|2022-01-04 17:35:00|5388|5387|5393|5392|5394|5393|5386|5384|23823
1641318000000|2022-01-04 17:40:00|5394|5393|5396|5395|5398|5397|5393|5392|34394
1641318300000|2022-01-04 17:45:00|5397|5396|5394|5393|5398|5397|5390|5389|28774
1641318600000|2022-01-04 17:50:00|5393|5392|5393|5392|5393|5392|5387|5386|30590
1641318900000|2022-01-04 17:55:00|5392|5391|5382|5381|5394|5393|5382|5380|33221
1641319200000|2022-01-04 18:00:00|5381|5380|5383|5382|5385|5383|5371|5370|88072
1641319500000|2022-01-04 18:05:00|5384|5383|5378|5377|5386|5385|5377|5376|36678
1641319800000|2022-01-04 18:10:00|5379|5378|5379|5378|5380|5379|5374|5373|24804
1641320100000|2022-01-04 18:15:00|5380|5379|5373|5372|5380|5379|5371|5370|42008
1641320400000|2022-01-04 18:20:00|5374|5373|5376|5375|5377|5376|5371|5370|38986
1641320700000|2022-01-04 18:25:00|5375|5374|5380|5379|5381|5380|5372|5371|32143
1641321000000|2022-01-04 18:30:00|5381|5380|5379|5378|5382|5381|5373|5372|37305
1641321300000|2022-01-04 18:35:00|5380|5379|5380|5379|5382|5381|5377|5376|40448
1641321600000|2022-01-04 18:40:00|5379|5378|5381|5379|5382|5381|5374|5373|26517
1641321900000|2022-01-04 18:45:00|5380|5380|5386|5385|5386|5385|5380|5379|28349
1641322200000|2022-01-04 18:50:00|5385|5384|5375|5374|5386|5385|5373|5372|30286
1641322500000|2022-01-04 18:55:00|5376|5375|5369|5368|5377|5376|5366|5365|22355
1641322800000|2022-01-04 19:00:00|5368|5367|5368|5367|5372|5371|5366|5365|42957
1641323100000|2022-01-04 19:05:00|5367|5366|5369|5368|5369|5368|5363|5362|49118
1641323400000|2022-01-04 19:10:00|5370|5369|5378|5377|5378|5377|5370|5369|56870
1641323700000|2022-01-04 19:15:00|5379|5378|5378|5377|5383|5382|5377|5376|32561
1641324000000|2022-01-04 19:20:00|5377|5376|5382|5381|5382|5381|5372|5371|29999
1641324300000|2022-01-04 19:25:00|5381|5380|5381|5380|5382|5381|5378|5377|39055
1641324600000|2022-01-04 19:30:00|5380|5379|5382|5381|5384|5383|5379|5378|32125
1641324900000|2022-01-04 19:35:00|5383|5382|5384|5383|5387|5386|5378|5377|61744
1641325200000|2022-01-04 19:40:00|5383|5382|5385|5384|5386|5385|5381|5380|34647
1641325500000|2022-01-04 19:45:00|5384|5383|5386|5385|5387|5386|5384|5383|26040
1641325800000|2022-01-04 19:50:00|5387|5386|5389|5388|5392|5391|5387|5386|32928
1641326100000|2022-01-04 19:55:00|5390|5389|5395|5394|5395|5394|5389|5388|40223
1641326400000|2022-01-04 20:00:00|5394|5393|5392|5391|5394|5393|5389|5388|39205
1641326700000|2022-01-04 20:05:00|5391|5390|5386|5385|5392|5391|5386|5385|41371
1641327000000|2022-01-04 20:10:00|5387|5386|5390|5389|5390|5389|5387|5386|33392
1641327300000|2022-01-04 20:15:00|5389|5388|5380|5379|5390|5388|5376|5375|60560
1641327600000|2022-01-04 20:20:00|5379|5378|5376|5375|5382|5381|5371|5370|60802
1641327900000|2022-01-04 20:25:00|5377|5376|5367|5366|5377|5376|5366|5365|62952
1641328200000|2022-01-04 20:30:00|5368|5367|5356|5354|5369|5368|5354|5353|52735
1641328500000|2022-01-04 20:35:00|5355|5355|5352|5351|5359|5358|5352|5351|68479
1641328800000|2022-01-04 20:40:00|5353|5352|5351|5350|5356|5355|5347|5346|60223
1641329100000|2022-01-04 20:45:00|5352|5351|5359|5358|5361|5360|5352|5351|83583
1641329400000|2022-01-04 20:50:00|5358|5357|5353|5352|5365|5364|5351|5350|163993
1641329700000|2022-01-04 20:55:00|5352|5351|5349|5347|5353|5352|5346|5345|297016
1641393000000|2022-01-05 14:30:00|5372|5369|5444|5439|5454|5451|5372|5369|248807
1641393300000|2022-01-05 14:35:00|5442|5437|5421|5419|5481|5479|5417|5414|174829
1641393600000|2022-01-05 14:40:00|5422|5420|5396|5394|5430|5428|5387|5384|138492
1641393900000|2022-01-05 14:45:00|5397|5395|5403|5401|5414|5412|5381|5380|92743
1641394200000|2022-01-05 14:50:00|5404|5402|5416|5415|5424|5421|5403|5401|54967
1641394500000|2022-01-05 14:55:00|5418|5414|5399|5397|5418|5416|5391|5389|131032
1641394800000|2022-01-05 15:00:00|5397|5396|5361|5360|5400|5398|5359|5357|70300
1641395100000|2022-01-05 15:05:00|5360|5359|5379|5377|5379|5377|5360|5359|68780
1641395400000|2022-01-05 15:10:00|5378|5376|5384|5382|5388|5387|5374|5372|44129
1641395700000|2022-01-05 15:15:00|5385|5383|5396|5395|5401|5400|5380|5378|39658
1641396000000|2022-01-05 15:20:00|5395|5394|5402|5401|5402|5401|5392|5391|39977
1641396300000|2022-01-05 15:25:00|5403|5402|5398|5397|5405|5404|5389|5388|38752
1641396600000|2022-01-05 15:30:00|5397|5396|5404|5403|5410|5409|5396|5395|46252
1641396900000|2022-01-05 15:35:00|5405|5404|5409|5408|5413|5411|5397|5395|50774
1641397200000|2022-01-05 15:40:00|5410|5409|5417|5415|5417|5415|5402|5401|36011
1641397500000|2022-01-05 15:45:00|5416|5416|5421|5419|5422|5421|5411|5410|50758
1641397800000|2022-01-05 15:50:00|5420|5420|5421|5420|5426|5426|5415|5414|67320
1641398100000|2022-01-05 15:55:00|5420|5419|5415|5414|5423|5421|5405|5403|42761
1641398400000|2022-01-05 16:00:00|5416|5415|5417|5415|5422|5421|5414|5413|50351
1641398700000|2022-01-05 16:05:00|5418|5416|5416|5415|5419|5417|5405|5404|30120
1641399000000|2022-01-05 16:10:00|5418|5416|5423|5422|5426|5425|5416|5415|55048
1641399300000|2022-01-05 16:15:00|5422|5421|5423|5422|5426|5425|5408|5406|50979
1641399600000|2022-01-05 16:20:00|5425|5423|5415|5414|5427|5426|5413|5412|46562
1641399900000|2022-01-05 16:25:00|5414|5413|5423|5421|5427|5426|5413|5412|51138
1641400200000|2022-01-05 16:30:00|5422|5420|5421|5420|5429|5428|5414|5413|51882
1641400500000|2022-01-05 16:35:00|5422|5421|5428|5427|5434|5433|5418|5416|46030
1641400800000|2022-01-05 16:40:00|5427|5426|5424|5423|5434|5433|5424|5423|37893
1641401100000|2022-01-05 16:45:00|5423|5422|5434|5433|5434|5433|5421|5420|31656
1641401400000|2022-01-05 16:50:00|5435|5434|5435|5434|5437|5436|5427|5426|33762
1641401700000|2022-01-05 16:55:00|5434|5433|5434|5432|5438|5437|5431|5430|48828
1641402000000|2022-01-05 17:00:00|5435|5433|5444|5443|5445|5444|5435|5433|39062
1641402300000|2022-01-05 17:05:00|5445|5444|5447|5446|5448|5447|5442|5440|34068
1641402600000|2022-01-05 17:10:00|5446|5445|5451|5450|5451|5450|5445|5444|60388
1641402900000|2022-01-05 17:15:00|5452|5451|5451|5450|5455|5454|5445|5444|48973
1641403200000|2022-01-05 17:20:00|5452|5451|5462|5461|5462|5461|5452|5450|32540
1641403500000|2022-01-05 17:25:00|5463|5462|5472|5471|5474|5472|5463|5462|51687
1641403800000|2022-01-05 17:30:00|5471|5470|5466|5464|5477|5475|5464|5463|45696
1641404100000|2022-01-05 17:35:00|5465|5463|5464|5462|5469|5467|5457|5456|39882
1641404400000|2022-01-05 17:40:00|5465|5463|5464|5462|5467|5466|5459|5458|31514
1641404700000|2022-01-05 17:45:00|5463|5463|5452|5451|5464|5463|5449|5448|63908
1641405000000|2022-01-05 17:50:00|5453|5452|5456|5455|5458|5457|5451|5450|25634
1641405300000|2022-01-05 17:55:00|5455|5454|5456|5455|5458|5457|5452|5451|28634
1641405600000|2022-01-05 18:00:00|5457|5456|5461|5460|5464|5463|5454|5453|33255
1641405900000|2022-01-05 18:05:00|5462|5461|5454|5453|5462|5461|5452|5451|29111
1641406200000|2022-01-05 18:10:00|5453|5452|5454|5453|5454|5453|5447|5446|31546
1641406500000|2022-01-05 18:15:00|5453|5452|5457|5456|5459|5458|5451|5450|32934
1641406800000|2022-01-05 18:20:00|5456|5455|5455|5454|5458|5457|5452|5451|39414
1641407100000|2022-01-05 18:25:00|5454|5453|5452|5451|5457|5455|5446|5445|38554
1641407400000|2022-01-05 18:30:00|5453|5452|5452|5451|5455|5454|5449|5447|51411
1641407700000|2022-01-05 18:35:00|5453|5450|5455|5454|5455|5454|5450|5449|19888
1641408000000|2022-01-05 18:40:00|5456|5455|5456|5455|5458|5457|5450|5449|34590
1641408300000|2022-01-05 18:45:00|5455|5454|5454|5453|5460|5459|5453|5452|38363
1641408600000|2022-01-05 18:50:00|5453|5452|5456|5455|5457|5455|5452|5451|21216
1641408900000|2022-01-05 18:55:00|5455|5454|5451|5449|5457|5455|5449|5447|42920
1641409200000|2022-01-05 19:00:00|5453|5450|5445|5444|5459|5458|5443|5442|58761
1641409500000|2022-01-05 19:05:00|5446|5445|5440|5439|5449|5447|5437|5436|56495
1641409800000|2022-01-05 19:10:00|5441|5440|5434|5432|5443|5441|5427|5426|38708
1641410100000|2022-01-05 19:15:00|5433|5433|5424|5423|5438|5437|5421|5420|43450
1641410400000|2022-01-05 19:20:00|5425|5424|5428|5427|5431|5430|5422|5420|27852
1641410700000|2022-01-05 19:25:00|5427|5426|5426|5424|5435|5433|5425|5424|40509
1641411000000|2022-01-05 19:30:00|5425|5425|5417|5415|5431|5429|5413|5412|88173
1641411300000|2022-01-05 19:35:00|5416|5416|5417|5415|5419|5417|5412|5410|41548
1641411600000|2022-01-05 19:40:00|5418|5416|5409|5407|5419|5417|5406|5405|30078
1641411900000|2022-01-05 19:45:00|5408|5408|5415|5414|5417|5415|5404|5403|34272
1641412200000|2022-01-05 19:50:00|5416|5415|5415|5414|5426|5424|5413|5411|52799
1641412500000|2022-01-05 19:55:00|5414|5413|5412|5411|5415|5414|5407|5406|24913
1641412800000|2022-01-05 20:00:00|5411|5410|5418|5417|5424|5423|5407|5406|34494
1641413100000|2022-01-05 20:05:00|5419|5418|5416|5414|5423|5421|5410|5408|40375
1641413400000|2022-01-05 20:10:00|5415|5413|5410|5409|5420|5419|5406|5405|41060
1641413700000|2022-01-05 20:15:00|5411|5408|5412|5411|5413|5411|5406|5405|66646
1641414000000|2022-01-05 20:20:00|5411|5410|5416|5415|5417|5416|5406|5405|59729
1641414300000|2022-01-05 20:25:00|5415|5414|5411|5410|5416|5415|5408|5407|54314
1641414600000|2022-01-05 20:30:00|5410|5409|5405|5404|5411|5410|5405|5404|101571
1641414900000|2022-01-05 20:35:00|5406|5405|5401|5400|5412|5411|5398|5397|87733
1641415200000|2022-01-05 20:40:00|5402|5401|5410|5409|5414|5413|5400|5399|89962
1641415500000|2022-01-05 20:45:00|5411|5410|5411|5410|5415|5414|5405|5404|118974
1641415800000|2022-01-05 20:50:00|5410|5409|5432|5431|5434|5433|5410|5409|388214
1641416100000|2022-01-05 20:55:00|5431|5430|5409|5400|5431|5430|5399|5398|688572
1641479400000|2022-01-06 14:30:00|5398|5371|5270|5263|5454|5425|5243|5240|824595
1641479700000|2022-01-06 14:35:00|5269|5265|5305|5300|5328|5326|5254|5252|283322
1641480000000|2022-01-06 14:40:00|5306|5302|5269|5265|5349|5344|5268|5263|235667
1641480300000|2022-01-06 14:45:00|5270|5268|5334|5330|5335|5331|5254|5251|348919
1641480600000|2022-01-06 14:50:00|5335|5329|5373|5368|5380|5378|5315|5310|305285
1641480900000|2022-01-06 14:55:00|5375|5370|5346|5341|5381|5380|5345|5340|156231
1641481200000|2022-01-06 15:00:00|5345|5338|5319|5315|5361|5359|5297|5294|195681
1641481500000|2022-01-06 15:05:00|5317|5309|5268|5265|5322|5320|5262|5260|331986
1641481800000|2022-01-06 15:10:00|5270|5268|5298|5293|5325|5322|5270|5268|159888
1641482100000|2022-01-06 15:15:00|5297|5289|5255|5255|5297|5296|5255|5254|143473
1641482400000|2022-01-06 15:20:00|5256|5254|5264|5262|5270|5268|5241|5239|185185
1641482700000|2022-01-06 15:25:00|5263|5261|5295|5287|5307|5302|5260|5257|92921
1641483000000|2022-01-06 15:30:00|5292|5289|5368|5364|5371|5369|5292|5289|146735
1641483300000|2022-01-06 15:35:00|5367|5365|5361|5357|5368|5367|5346|5343|88745
1641483600000|2022-01-06 15:40:00|5360|5359|5348|5345|5361|5359|5334|5332|102221
1641483900000|2022-01-06 15:45:00|5347|5346|5327|5323|5359|5355|5325|5322|140072
1641484200000|2022-01-06 15:50:00|5328|5324|5358|5350|5362|5356|5323|5321|123462
1641484500000|2022-01-06 15:55:00|5357|5353|5350|5347|5365|5363|5345|5342|85451
1641484800000|2022-01-06 16:00:00|5349|5346|5345|5342|5358|5354|5342|5341|71298
1641485100000|2022-01-06 16:05:00|5344|5340|5367|5363|5370|5369|5333|5331|61958
1641485400000|2022-01-06 16:10:00|5370|5365|5339|5336|5370|5367|5339|5336|55100
1641485700000|2022-01-06 16:15:00|5337|5335|5327|5323|5350|5348|5319|5316|62320
1641486000000|2022-01-06 16:20:00|5326|5324|5345|5343|5347|5344|5319|5315|60505
1641486300000|2022-01-06 16:25:00|5344|5342|5348|5346|5370|5366|5340|5337|77257
1641486600000|2022-01-06 16:30:00|5349|5347|5339|5336|5349|5347|5317|5314|59763
1641486900000|2022-01-06 16:35:00|5340|5337|5331|5327|5341|5339|5318|5317|49570
1641487200000|2022-01-06 16:40:00|5330|5325|5320|5317|5330|5326|5309|5308|46321
1641487500000|2022-01-06 16:45:00|5319|5318|5318|5316|5324|5322|5313|5311|35342
1641487800000|2022-01-06 16:50:00|5317|5317|5300|5299|5320|5317|5297|5295|41924
1641488100000|2022-01-06 16:55:00|5302|5300|5324|5321|5332|5331|5292|5291|63567
1641488400000|2022-01-06 17:00:00|5323|5322|5324|5321|5336|5333|5318|5317|50390
1641488700000|2022-01-06 17:05:00|5325|5322|5324|5322|5325|5324|5313|5312|27246
1641489000000|2022-01-06 17:10:00|5323|5321|5311|5309|5323|5321|5311|5309|24022
1641489300000|2022-01-06 17:15:00|5310|5308|5326|5325|5326|5325|5309|5308|39805
1641489600000|2022-01-06 17:20:00|5327|5326|5327|5325|5345|5342|5324|5322|55472
1641489900000|2022-01-06 17:25:00|5326|5326|5330|5329|5330|5329|5322|5320|37296
1641490200000|2022-01-06 17:30:00|5329|5328|5326|5324|5340|5337|5326|5324|22962
1641490500000|2022-01-06 17:35:00|5325|5323|5336|5335|5345|5342|5325|5323|37053
1641490800000|2022-01-06 17:40:00|5337|5336|5359|5357|5359|5357|5337|5335|35352
1641491100000|2022-01-06 17:45:00|5358|5356|5354|5350|5360|5358|5352|5350|41149
1641491400000|2022-01-06 17:50:00|5353|5349|5363|5360|5363|5360|5350|5348|34861
1641491700000|2022-01-06 17:55:00|5362|5359|5356|5353|5362|5359|5355|5353|30504
1641492000000|2022-01-06 18:00:00|5355|5354|5344|5343|5355|5354|5343|5341|32262
1641492300000|2022-01-06 18:05:00|5345|5342|5351|5349|5359|5357|5345|5342|41589
1641492600000|2022-01-06 18:10:00|5350|5348|5344|5342|5352|5350|5341|5340|28775
1641492900000|2022-01-06 18:15:00|5343|5341|5347|5345|5348|5346|5328|5326|38790
1641493200000|2022-01-06 18:20:00|5348|5346|5329|5327|5348|5347|5328|5326|148451
1641493500000|2022-01-06 18:25:00|5328|5328|5334|5331|5336|5334|5326|5325|57214
1641493800000|2022-01-06 18:30:00|5333|5332|5325|5324|5337|5334|5320|5319|57631
1641494100000|2022-01-06 18:35:00|5326|5325|5317|5316|5330|5329|5315|5314|51056
1641494400000|2022-01-06 18:40:00|5318|5317|5329|5328|5331|5330|5313|5312|32713
1641494700000|2022-01-06 18:45:00|5328|5327|5325|5324|5332|5331|5324|5323|26573
1641495000000|2022-01-06 18:50:00|5324|5323|5315|5312|5325|5324|5310|5308|62230
1641495300000|2022-01-06 18:55:00|5314|5313|5310|5307|5316|5315|5304|5303|48886
1641495600000|2022-01-06 19:00:00|5309|5308|5298|5296|5310|5308|5295|5293|43624
1641495900000|2022-01-06 19:05:00|5297|5295|5291|5289|5302|5299|5286|5285|57440
1641496200000|2022-01-06 19:10:00|5292|5290|5295|5293|5304|5302|5292|5290|116404
1641496500000|2022-01-06 19:15:00|5296|5294|5320|5317|5327|5324|5296|5294|62074
1641496800000|2022-01-06 19:20:00|5319|5316|5315|5314|5320|5319|5312|5310|33549
1641497100000|2022-01-06 19:25:00|5316|5315|5317|5315|5322|5321|5314|5313|53403
1641497400000|2022-01-06 19:30:00|5318|5316|5321|5319|5321|5320|5315|5313|31835
1641497700000|2022-01-06 19:35:00|5322|5320|5316|5314|5328|5326|5316|5314|51936
1641498000000|2022-01-06 19:40:00|5317|5315|5313|5311|5319|5317|5310|5309|46387
1641498300000|2022-01-06 19:45:00|5312|5312|5314|5312|5316|5314|5307|5305|80150
1641498600000|2022-01-06 19:50:00|5313|5311|5320|5319|5320|5319|5310|5308|37741
1641498900000|2022-01-06 19:55:00|5319|5318|5319|5316|5324|5323|5315|5313|30667
1641499200000|2022-01-06 20:00:00|5318|5317|5307|5305|5319|5317|5306|5305|33652
1641499500000|2022-01-06 20:05:00|5308|5306|5307|5306|5311|5310|5305|5303|34352
1641499800000|2022-01-06 20:10:00|5306|5305|5290|5288|5307|5306|5289|5288|42866
1641500100000|2022-01-06 20:15:00|5289|5287|5272|5271|5289|5287|5272|5271|73298
1641500400000|2022-01-06 20:20:00|5271|5270|5267|5265|5274|5272|5262|5261|93637
1641500700000|2022-01-06 20:25:00|5268|5266|5262|5259|5276|5274|5260|5259|81583
1641501000000|2022-01-06 20:30:00|5260|5258|5249|5247|5262|5261|5243|5242|156077
1641501300000|2022-01-06 20:35:00|5250|5248|5248|5247|5255|5254|5245|5242|152502
1641501600000|2022-01-06 20:40:00|5249|5248|5249|5248|5263|5262|5245|5243|141745
1641501900000|2022-01-06 20:45:00|5248|5247|5240|5238|5249|5247|5239|5238|130895
1641502200000|2022-01-06 20:50:00|5236|5229|5241|5240|5243|5242|5231|5227|311872
1641502500000|2022-01-06 20:55:00|5242|5241|5245|5244|5246|5245|5230|5228|426544
1641565800000|2022-01-07 14:30:00|5239|5210|5234|5230|5250|5241|5200|5199|223516
1641566100000|2022-01-07 14:35:00|5232|5229|5297|5295|5300|5299|5232|5229|91084
1641566400000|2022-01-07 14:40:00|5298|5296|5257|5255|5298|5297|5246|5243|81297
1641566700000|2022-01-07 14:45:00|5258|5256|5242|5240|5259|5257|5232|5230|107571
1641567000000|2022-01-07 14:50:00|5244|5241|5217|5215|5245|5244|5213|5210|90236
1641567300000|2022-01-07 14:55:00|5216|5216|5206|5204|5219|5217|5197|5194|109657
1641567600000|2022-01-07 15:00:00|5207|5206|5208|5207|5210|5208|5191|5190|117895
1641567900000|2022-01-07 15:05:00|5209|5208|5213|5212|5215|5213|5200|5199|67324
1641568200000|2022-01-07 15:10:00|5214|5211|5237|5234|5243|5241|5207|5206|73891
1641568500000|2022-01-07 15:15:00|5236|5235|5232|5230|5240|5239|5227|5226|68407
1641568800000|2022-01-07 15:20:00|5231|5229|5243|5242|5255|5252|5228|5226|85611
1641569100000|2022-01-07 15:25:00|5245|5243|5266|5263|5281|5279|5244|5243|67640
1641569400000|2022-01-07 15:30:00|5265|5264|5246|5244|5275|5273|5245|5244|58740
1641569700000|2022-01-07 15:35:00|5247|5245|5248|5246|5253|5251|5244|5241|36071
1641570000000|2022-01-07 15:40:00|5249|5247|5242|5241|5250|5249|5232|5229|45441
1641570300000|2022-01-07 15:45:00|5243|5240|5250|5249|5265|5262|5243|5240|51239
1641570600000|2022-01-07 15:50:00|5251|5250|5261|5259|5262|5260|5250|5248|45919
1641570900000|2022-01-07 15:55:00|5260|5260|5273|5271|5273|5272|5258|5257|45948
1641571200000|2022-01-07 16:00:00|5272|5272|5277|5276|5283|5282|5265|5264|59039
1641571500000|2022-01-07 16:05:00|5278|5277|5285|5284|5295|5292|5278|5277|59111
1641571800000|2022-01-07 16:10:00|5286|5285|5261|5259|5289|5288|5257|5256|45273
1641572100000|2022-01-07 16:15:00|5262|5260|5281|5280|5284|5283|5261|5259|49139
1641572400000|2022-01-07 16:20:00|5280|5279|5284|5282|5288|5285|5277|5276|34023
1641572700000|2022-01-07 16:25:00|5283|5281|5296|5294|5296|5295|5281|5280|45209
1641573000000|2022-01-07 16:30:00|5295|5293|5304|5303|5305|5303|5289|5288|49287
1641573300000|2022-01-07 16:35:00|5305|5304|5293|5292|5305|5304|5291|5290|35979
1641573600000|2022-01-07 16:40:00|5292|5291|5296|5295|5302|5300|5291|5290|69111
1641573900000|2022-01-07 16:45:00|5295|5294|5309|5308|5309|5308|5294|5293|66044
1641574200000|2022-01-07 16:50:00|5310|5309|5336|5334|5338|5336|5310|5309|64948
1641574500000|2022-01-07 16:55:00|5335|5333|5334|5333|5346|5344|5329|5328|66545
1641574800000|2022-01-07 17:00:00|5336|5334|5332|5331|5338|5337|5330|5328|60840
1641575100000|2022-01-07 17:05:00|5333|5332|5345|5344|5348|5346|5332|5331|70269
1641575400000|2022-01-07 17:10:00|5346|5345|5346|5345|5351|5350|5343|5342|37417
1641575700000|2022-01-07 17:15:00|5345|5344|5343|5341|5345|5344|5336|5335|28796
1641576000000|2022-01-07 17:20:00|5342|5340|5336|5335|5343|5342|5329|5328|23344
1641576300000|2022-01-07 17:25:00|5335|5334|5334|5333|5339|5337|5328|5327|27901
1641576600000|2022-01-07 17:30:00|5335|5334|5348|5347|5348|5347|5335|5334|29970
1641576900000|2022-01-07 17:35:00|5347|5348|5343|5342|5348|5348|5341|5340|38358
1641577200000|2022-01-07 17:40:00|5344|5343|5350|5349|5350|5349|5343|5342|31949
1641577500000|2022-01-07 17:45:00|5349|5348|5341|5340|5351|5350|5341|5340|23562
1641577800000|2022-01-07 17:50:00|5340|5338|5342|5341|5343|5342|5335|5334|31249
1641578100000|2022-01-07 17:55:00|5343|5342|5352|5351|5355|5354|5343|5342|43668
1641578400000|2022-01-07 18:00:00|5351|5350|5359|5358|5360|5358|5348|5347|39020
1641578700000|2022-01-07 18:05:00|5360|5359|5376|5375|5377|5376|5359|5358|64822
1641579000000|2022-01-07 18:10:00|5375|5374|5372|5371|5380|5379|5369|5368|42954
1641579300000|2022-01-07 18:15:00|5371|5370|5371|5370|5376|5375|5365|5364|50714
1641579600000|2022-01-07 18:20:00|5372|5371|5371|5369|5374|5372|5364|5363|44967
1641579900000|2022-01-07 18:25:00|5370|5370|5375|5373|5376|5375|5370|5370|31327
1641580200000|2022-01-07 18:30:00|5374|5372|5381|5380|5381|5380|5371|5370|47410
1641580500000|2022-01-07 18:35:00|5380|5379|5384|5382|5388|5387|5378|5377|141102
1641580800000|2022-01-07 18:40:00|5383|5381|5384|5382|5384|5383|5373|5372|75719
1641581100000|2022-01-07 18:45:00|5383|5381|5382|5381|5386|5385|5377|5376|46155
1641581400000|2022-01-07 18:50:00|5381|5380|5382|5381|5387|5386|5375|5374|43620
1641581700000|2022-01-07 18:55:00|5383|5382|5387|5386|5389|5388|5382|5381|22864
1641582000000|2022-01-07 19:00:00|5388|5387|5394|5393|5395|5394|5388|5387|34064
1641582300000|2022-01-07 19:05:00|5393|5392|5394|5393|5400|5399|5388|5387|69949
1641582600000|2022-01-07 19:10:00|5395|5394|5400|5399|5402|5401|5394|5393|70209
1641582900000|2022-01-07 19:15:00|5401|5400|5386|5384|5401|5400|5385|5383|34267
1641583200000|2022-01-07 19:20:00|5385|5385|5376|5375|5387|5386|5376|5375|67986
1641583500000|2022-01-07 19:25:00|5375|5374|5393|5392|5394|5393|5374|5373|56547
1641583800000|2022-01-07 19:30:00|5392|5391|5395|5394|5398|5397|5390|5389|28722
1641584100000|2022-01-07 19:35:00|5394|5393|5400|5399|5403|5402|5391|5390|48904
1641584400000|2022-01-07 19:40:00|5401|5400|5406|5405|5409|5408|5399|5398|38365
1641584700000|2022-01-07 19:45:00|5407|5406|5401|5400|5412|5411|5399|5398|62390
1641585000000|2022-01-07 19:50:00|5402|5401|5409|5408|5409|5408|5399|5398|49983
1641585300000|2022-01-07 19:55:00|5410|5409|5406|5405|5412|5411|5403|5402|66764
1641585600000|2022-01-07 20:00:00|5407|5406|5405|5404|5411|5410|5401|5400|55681
1641585900000|2022-01-07 20:05:00|5406|5405|5401|5400|5407|5406|5399|5398|49180
1641586200000|2022-01-07 20:10:00|5400|5399|5399|5398|5404|5403|5398|5397|50793
1641586500000|2022-01-07 20:15:00|5398|5397|5399|5398|5405|5404|5398|5397|49829
1641586800000|2022-01-07 20:20:00|5400|5399|5396|5395|5400|5399|5392|5391|57596
1641587100000|2022-01-07 20:25:00|5395|5394|5398|5397|5399|5398|5393|5392|49576
1641587400000|2022-01-07 20:30:00|5397|5396|5402|5401|5403|5402|5396|5395|57845
1641587700000|2022-01-07 20:35:00|5401|5400|5410|5409|5413|5412|5400|5399|93768
1641588000000|2022-01-07 20:40:00|5411|5410|5406|5405|5415|5414|5406|5405|76865
1641588300000|2022-01-07 20:45:00|5407|5406|5399|5398|5408|5407|5399|5398|117887
1641588600000|2022-01-07 20:50:00|5400|5399|5387|5386|5403|5402|5385|5384|235405
1641588900000|2022-01-07 20:55:00|5388|5387|5384|5382|5390|5389|5381|5380|435530
1641825000000|2022-01-10 14:30:00|5400|5393|5413|5409|5440|5437|5387|5369|230217
1641825300000|2022-01-10 14:35:00|5414|5408|5439|5436|5444|5441|5404|5399|106055
1641825600000|2022-01-10 14:40:00|5438|5437|5451|5448|5456|5455|5422|5421|134054
1641825900000|2022-01-10 14:45:00|5453|5449|5430|5428|5455|5453|5426|5425|114832
1641826200000|2022-01-10 14:50:00|5429|5427|5421|5419|5436|5434|5410|5408|90799
1641826500000|2022-01-10 14:55:00|5422|5420|5413|5410|5425|5424|5410|5409|89602
1641826800000|2022-01-10 15:00:00|5414|5411|5408|5407|5419|5418|5394|5392|130527
1641827100000|2022-01-10 15:05:00|5409|5406|5416|5414|5417|5415|5402|5400|80402
1641827400000|2022-01-10 15:10:00|5415|5413|5399|5398|5418|5417|5390|5389|103566
1641827700000|2022-01-10 15:15:00|5400|5399|5385|5382|5400|5399|5381|5380|63353
1641828000000|2022-01-10 15:20:00|5386|5383|5388|5386|5395|5393|5381|5378|50353
1641828300000|2022-01-10 15:25:00|5387|5385|5391|5390|5391|5390|5380|5379|66560
1641828600000|2022-01-10 15:30:00|5390|5389|5387|5386|5398|5396|5384|5383|76969
1641828900000|2022-01-10 15:35:00|5388|5387|5385|5383|5399|5397|5383|5381|57518
1641829200000|2022-01-10 15:40:00|5384|5382|5377|5375|5392|5390|5369|5367|63857
1641829500000|2022-01-10 15:45:00|5378|5376|5348|5347|5380|5379|5347|5345|82453
1641829800000|2022-01-10 15:50:00|5349|5348|5347|5346|5353|5352|5344|5343|60196
1641830100000|2022-01-10 15:55:00|5346|5345|5344|5343|5347|5345|5335|5334|39689
1641830400000|2022-01-10 16:00:00|5343|5342|5354|5352|5354|5353|5340|5338|52004
1641830700000|2022-01-10 16:05:00|5355|5353|5360|5359|5361|5359|5344|5343|100125
1641831000000|2022-01-10 16:10:00|5359|5358|5345|5343|5359|5358|5343|5342|67097
1641831300000|2022-01-10 16:15:00|5346|5344|5352|5351|5361|5359|5344|5342|59601
1641831600000|2022-01-10 16:20:00|5351|5350|5354|5352|5357|5356|5343|5342|52766
1641831900000|2022-01-10 16:25:00|5353|5353|5370|5367|5378|5377|5353|5353|43268
1641832200000|2022-01-10 16:30:00|5369|5368|5358|5356|5370|5369|5354|5353|46957
1641832500000|2022-01-10 16:35:00|5357|5357|5354|5353|5361|5360|5348|5346|31077
1641832800000|2022-01-10 16:40:00|5353|5352|5353|5351|5357|5356|5345|5344|27527
1641833100000|2022-01-10 16:45:00|5352|5353|5350|5348|5360|5358|5346|5345|35978
1641833400000|2022-01-10 16:50:00|5349|5347|5346|5344|5352|5351|5344|5343|29949
1641833700000|2022-01-10 16:55:00|5345|5343|5357|5355|5362|5360|5345|5343|45390
1641834000000|2022-01-10 17:00:00|5356|5354|5354|5352|5362|5361|5352|5350|30042
1641834300000|2022-01-10 17:05:00|5356|5353|5348|5346|5358|5356|5348|5346|39429
1641834600000|2022-01-10 17:10:00|5347|5345|5358|5357|5360|5359|5346|5345|51653
1641834900000|2022-01-10 17:15:00|5357|5356|5348|5346|5357|5356|5347|5346|56200
1641835200000|2022-01-10 17:20:00|5347|5345|5347|5345|5349|5348|5345|5343|34906
1641835500000|2022-01-10 17:25:00|5346|5346|5345|5344|5348|5347|5342|5341|37608
1641835800000|2022-01-10 17:30:00|5344|5343|5345|5343|5347|5346|5339|5337|30712
1641836100000|2022-01-10 17:35:00|5344|5342|5350|5349|5353|5352|5342|5340|27501
1641836400000|2022-01-10 17:40:00|5349|5348|5346|5344|5353|5352|5345|5343|23827
1641836700000|2022-01-10 17:45:00|5345|5345|5344|5342|5352|5350|5343|5342|27926
1641837000000|2022-01-10 17:50:00|5345|5343|5345|5343|5354|5353|5340|5339|35088
1641837300000|2022-01-10 17:55:00|5344|5342|5342|5340|5345|5344|5340|5338|56263
1641837600000|2022-01-10 18:00:00|5343|5341|5338|5337|5351|5350|5338|5337|29537
1641837900000|2022-01-10 18:05:00|5339|5338|5340|5339|5344|5342|5338|5337|29313
1641838200000|2022-01-10 18:10:00|5341|5338|5343|5341|5346|5345|5336|5335|44615
1641838500000|2022-01-10 18:15:00|5342|5340|5332|5331|5342|5340|5331|5330|14635
1641838800000|2022-01-10 18:20:00|5333|5332|5330|5329|5334|5333|5325|5324|35137
1641839100000|2022-01-10 18:25:00|5331|5330|5318|5317|5331|5330|5316|5315|41118
1641839400000|2022-01-10 18:30:00|5319|5318|5322|5321|5328|5327|5318|5317|24262
1641839700000|2022-01-10 18:35:00|5321|5320|5317|5316|5325|5323|5317|5316|28287
1641840000000|2022-01-10 18:40:00|5318|5317|5333|5332|5335|5333|5318|5316|33345
1641840300000|2022-01-10 18:45:00|5335|5333|5339|5338|5339|5338|5328|5327|36757
1641840600000|2022-01-10 18:50:00|5340|5339|5342|5340|5344|5343|5335|5334|45753
1641840900000|2022-01-10 18:55:00|5343|5341|5339|5337|5345|5344|5334|5333|68589
1641841200000|2022-01-10 19:00:00|5338|5336|5346|5344|5349|5348|5333|5332|41640
1641841500000|2022-01-10 19:05:00|5345|5345|5352|5350|5354|5353|5344|5343|33686
1641841800000|2022-01-10 19:10:00|5351|5349|5345|5344|5351|5350|5344|5343|25463
1641842100000|2022-01-10 19:15:00|5346|5345|5346|5345|5351|5350|5346|5344|32921
1641842400000|2022-01-10 19:20:00|5347|5346|5343|5342|5349|5348|5343|5342|45479
1641842700000|2022-01-10 19:25:00|5344|5343|5346|5345|5349|5348|5341|5340|44112
1641843000000|2022-01-10 19:30:00|5345|5344|5350|5349|5350|5349|5340|5339|56855
1641843300000|2022-01-10 19:35:00|5349|5348|5351|5350|5352|5351|5342|5341|32410
1641843600000|2022-01-10 19:40:00|5350|5349|5366|5365|5367|5365|5350|5349|46838
1641843900000|2022-01-10 19:45:00|5367|5366|5370|5368|5373|5372|5366|5365|46429
1641844200000|2022-01-10 19:50:00|5369|5369|5366|5365|5370|5369|5363|5362|35771
1641844500000|2022-01-10 19:55:00|5367|5366|5370|5368|5374|5373|5366|5366|28775
1641844800000|2022-01-10 20:00:00|5371|5369|5372|5371|5377|5376|5369|5368|57798
1641845100000|2022-01-10 20:05:00|5371|5370|5367|5366|5372|5371|5363|5362|52516
1641845400000|2022-01-10 20:10:00|5368|5367|5368|5367|5373|5372|5366|5365|33918
1641845700000|2022-01-10 20:15:00|5369|5368|5364|5362|5370|5369|5360|5359|142056
1641846000000|2022-01-10 20:20:00|5363|5361|5365|5364|5368|5367|5358|5357|58515
1641846300000|2022-01-10 20:25:00|5364|5363|5367|5367|5370|5369|5362|5361|40295
1641846600000|2022-01-10 20:30:00|5368|5366|5365|5364|5373|5372|5363|5362|47521
1641846900000|2022-01-10 20:35:00|5364|5363|5358|5357|5364|5363|5356|5355|55334
1641847200000|2022-01-10 20:40:00|5359|5358|5361|5360|5368|5367|5352|5351|80789
1641847500000|2022-01-10 20:45:00|5360|5359|5361|5360|5369|5368|5359|5357|82612
1641847800000|2022-01-10 20:50:00|5362|5361|5371|5370|5378|5376|5362|5361|150628
1641848100000|2022-01-10 20:55:00|5370|5369|5373|5371|5375|5374|5367|5366|352937
1641911400000|2022-01-11 14:30:00|5395|5389|5419|5416|5439|5434|5393|5389|161394
1641911700000|2022-01-11 14:35:00|5416|5415|5400|5399|5498|5494|5379|5377|628271
1641912000000|2022-01-11 14:40:00|5401|5400|5394|5392|5445|5441|5380|5378|425094
1641912300000|2022-01-11 14:45:00|5392|5391|5390|5387|5400|5398|5380|5378|56380
1641912600000|2022-01-11 14:50:00|5389|5386|5374|5371|5391|5388|5363|5362|74350
1641912900000|2022-01-11 14:55:00|5376|5373|5381|5378|5390|5389|5363|5361|140913
1641913200000|2022-01-11 15:00:00|5383|5379|5387|5383|5397|5396|5379|5377|57600
1641913500000|2022-01-11 15:05:00|5385|5382|5379|5378|5392|5390|5377|5376|72242
1641913800000|2022-01-11 15:10:00|5378|5377|5397|5395|5398|5397|5375|5374|67688
1641914100000|2022-01-11 15:15:00|5396|5394|5399|5397|5408|5406|5387|5385|63120
1641914400000|2022-01-11 15:20:00|5398|5396|5398|5397|5411|5409|5395|5393|49952
1641914700000|2022-01-11 15:25:00|5397|5396|5404|5402|5408|5406|5391|5389|43824
1641915000000|2022-01-11 15:30:00|5405|5403|5404|5403|5413|5411|5397|5394|54935
1641915300000|2022-01-11 15:35:00|5405|5404|5407|5406|5410|5409|5402|5400|51400
1641915600000|2022-01-11 15:40:00|5406|5405|5407|5406|5413|5412|5398|5396|70532
1641915900000|2022-01-11 15:45:00|5406|5405|5392|5392|5411|5408|5392|5391|47499
1641916200000|2022-01-11 15:50:00|5393|5391|5389|5386|5394|5391|5384|5382|106805
1641916500000|2022-01-11 15:55:00|5390|5387|5391|5389|5400|5398|5389|5387|22196
1641916800000|2022-01-11 16:00:00|5392|5390|5395|5393|5396|5394|5385|5383|59453
1641917100000|2022-01-11 16:05:00|5394|5392|5391|5389|5405|5403|5387|5384|39147
1641917400000|2022-01-11 16:10:00|5392|5390|5394|5392|5399|5396|5388|5387|26968
1641917700000|2022-01-11 16:15:00|5395|5393|5404|5402|5405|5404|5393|5392|21031
1641918000000|2022-01-11 16:20:00|5403|5403|5406|5405|5408|5406|5397|5395|27347
1641918300000|2022-01-11 16:25:00|5405|5404|5406|5404|5409|5408|5404|5403|28490
1641918600000|2022-01-11 16:30:00|5407|5405|5391|5390|5407|5406|5390|5388|84340
1641918900000|2022-01-11 16:35:00|5392|5391|5402|5400|5404|5403|5392|5391|22749
1641919200000|2022-01-11 16:40:00|5403|5401|5407|5406|5410|5409|5403|5401|25789
1641919500000|2022-01-11 16:45:00|5408|5407|5401|5400|5410|5409|5396|5394|24491
1641919800000|2022-01-11 16:50:00|5402|5401|5399|5398|5406|5404|5399|5397|22432
1641920100000|2022-01-11 16:55:00|5400|5399|5402|5400|5406|5405|5396|5395|18473
1641920400000|2022-01-11 17:00:00|5403|5401|5409|5408|5410|5409|5399|5398|18914
1641920700000|2022-01-11 17:05:00|5410|5409|5404|5403|5412|5410|5400|5399|31387
1641921000000|2022-01-11 17:10:00|5405|5404|5410|5408|5410|5409|5405|5404|17115
1641921300000|2022-01-11 17:15:00|5409|5409|5409|5407|5409|5409|5404|5403|17779
1641921600000|2022-01-11 17:20:00|5410|5408|5409|5408|5410|5409|5406|5405|15684
1641921900000|2022-01-11 17:25:00|5410|5409|5405|5404|5412|5411|5401|5400|31425
1641922200000|2022-01-11 17:30:00|5406|5405|5411|5410|5412|5411|5403|5402|18508
1641922500000|2022-01-11 17:35:00|5412|5411|5417|5415|5417|5416|5411|5410|26787
1641922800000|2022-01-11 17:40:00|5416|5416|5420|5418|5422|5421|5414|5413|22369
1641923100000|2022-01-11 17:45:00|5421|5419|5421|5420|5427|5426|5418|5417|19019
1641923400000|2022-01-11 17:50:00|5422|5421|5420|5418|5423|5422|5417|5416|18302
1641923700000|2022-01-11 17:55:00|5419|5419|5414|5412|5420|5419|5413|5412|18891
1641924000000|2022-01-11 18:00:00|5413|5413|5415|5413|5416|5415|5411|5410|12319
1641924300000|2022-01-11 18:05:00|5414|5414|5410|5409|5415|5414|5408|5406|20446
1641924600000|2022-01-11 18:10:00|5411|5410|5403|5402|5411|5410|5403|5402|21724
1641924900000|2022-01-11 18:15:00|5404|5403|5408|5406|5408|5406|5403|5401|27787
1641925200000|2022-01-11 18:20:00|5407|5407|5406|5405|5409|5408|5402|5401|27355
1641925500000|2022-01-11 18:25:00|5405|5404|5408|5407|5413|5411|5404|5403|27216
1641925800000|2022-01-11 18:30:00|5409|5408|5408|5407|5411|5410|5407|5405|17430
1641926100000|2022-01-11 18:35:00|5409|5408|5418|5416|5418|5417|5409|5408|26489
1641926400000|2022-01-11 18:40:00|5419|5417|5417|5416|5422|5420|5414|5413|19424
1641926700000|2022-01-11 18:45:00|5416|5415|5419|5418|5423|5422|5415|5414|24082
1641927000000|2022-01-11 18:50:00|5420|5419|5418|5417|5420|5419|5414|5413|21697
1641927300000|2022-01-11 18:55:00|5417|5416|5414|5413|5419|5418|5413|5412|21703
1641927600000|2022-01-11 19:00:00|5415|5414|5409|5408|5416|5415|5409|5407|25413
1641927900000|2022-01-11 19:05:00|5408|5407|5413|5411|5413|5411|5404|5403|38471
1641928200000|2022-01-11 19:10:00|5412|5410|5411|5410|5414|5413|5407|5406|18738
1641928500000|2022-01-11 19:15:00|5410|5409|5410|5409|5416|5415|5406|5405|36306
1641928800000|2022-01-11 19:20:00|5411|5410|5410|5409|5414|5413|5409|5408|21912
1641929100000|2022-01-11 19:25:00|5411|5410|5420|5419|5444|5441|5397|5396|304980
1641929400000|2022-01-11 19:30:00|5419|5418|5415|5414|5421|5420|5411|5409|30544
1641929700000|2022-01-11 19:35:00|5414|5413|5423|5422|5426|5424|5412|5410|39307
1641930000000|2022-01-11 19:40:00|5422|5421|5416|5414|5427|5426|5415|5414|40640
1641930300000|2022-01-11 19:45:00|5415|5415|5410|5408|5416|5415|5406|5405|88735
1641930600000|2022-01-11 19:50:00|5409|5409|5411|5409|5411|5410|5406|5405|25245
1641930900000|2022-01-11 19:55:00|5410|5410|5409|5407|5411|5410|5407|5406|28679
1641931200000|2022-01-11 20:00:00|5408|5408|5410|5409|5413|5411|5405|5404|36266
1641931500000|2022-01-11 20:05:00|5411|5410|5402|5401|5411|5410|5400|5399|34917
1641931800000|2022-01-11 20:10:00|5403|5402|5398|5397|5408|5407|5397|5396|47385
1641932100000|2022-01-11 20:15:00|5399|5398|5400|5399|5407|5406|5395|5394|138323
1641932400000|2022-01-11 20:20:00|5399|5398|5408|5407|5410|5409|5396|5395|41347
1641932700000|2022-01-11 20:25:00|5409|5408|5412|5411|5415|5414|5409|5408|71824
1641933000000|2022-01-11 20:30:00|5413|5412|5417|5416|5426|5425|5413|5412|105555
1641933300000|2022-01-11 20:35:00|5416|5415|5412|5411|5421|5420|5410|5409|39215
1641933600000|2022-01-11 20:40:00|5413|5412|5416|5415|5416|5415|5411|5410|44191
1641933900000|2022-01-11 20:45:00|5415|5414|5417|5416|5418|5417|5414|5413|46200
1641934200000|2022-01-11 20:50:00|5418|5417|5432|5431|5434|5433|5417|5416|155888
1641934500000|2022-01-11 20:55:00|5433|5432|5433|5432|5438|5437|5428|5427|289308
1641997800000|2022-01-12 14:30:00|5455|5445|5451|5445|5468|5462|5441|5438|151851
1641998100000|2022-01-12 14:35:00|5449|5443|5461|5458|5463|5462|5437|5433|75987
1641998400000|2022-01-12 14:40:00|5459|5457|5445|5443|5468|5467|5441|5439|116769
1641998700000|2022-01-12 14:45:00|5444|5441|5438|5436|5450|5448|5427|5425|92650
1641999000000|2022-01-12 14:50:00|5439|5437|5435|5433|5441|5440|5427|5425|46439
1641999300000|2022-01-12 14:55:00|5434|5432|5413|5412|5440|5439|5412|5411|72524
1641999600000|2022-01-12 15:00:00|5414|5413|5405|5404|5421|5420|5403|5402|53082
1641999900000|2022-01-12 15:05:00|5404|5403|5415|5414|5415|5414|5404|5403|47606
1642000200000|2022-01-12 15:10:00|5416|5415|5413|5412|5425|5423|5410|5408|99181
1642000500000|2022-01-12 15:15:00|5414|5413|5411|5410|5418|5416|5409|5406|51713
1642000800000|2022-01-12 15:20:00|5412|5411|5405|5403|5423|5422|5404|5403|34797
1642001100000|2022-01-12 15:25:00|5404|5402|5406|5405|5408|5407|5399|5398|62012
1642001400000|2022-01-12 15:30:00|5407|5406|5403|5402|5412|5411|5393|5391|73760
1642001700000|2022-01-12 15:35:00|5404|5403|5385|5383|5409|5408|5384|5383|63414
1642002000000|2022-01-12 15:40:00|5384|5382|5380|5378|5388|5387|5367|5365|40312
1642002300000|2022-01-12 15:45:00|5379|5377|5376|5374|5385|5384|5375|5373|58433
1642002600000|2022-01-12 15:50:00|5377|5375|5400|5399|5400|5399|5377|5375|57911
1642002900000|2022-01-12 15:55:00|5399|5398|5397|5396|5402|5400|5391|5390|23529
1642003200000|2022-01-12 16:00:00|5398|5397|5382|5381|5401|5400|5377|5376|30698
1642003500000|2022-01-12 16:05:00|5383|5382|5367|5366|5383|5382|5366|5365|40317
1642003800000|2022-01-12 16:10:00|5368|5367|5356|5355|5369|5368|5349|5347|112532
1642004100000|2022-01-12 16:15:00|5357|5356|5359|5358|5365|5364|5352|5351|55948
1642004400000|2022-01-12 16:20:00|5358|5357|5354|5353|5359|5358|5348|5347|68334
1642004700000|2022-01-12 16:25:00|5355|5354|5356|5355|5367|5366|5355|5353|51962
1642005000000|2022-01-12 16:30:00|5357|5356|5369|5368|5369|5368|5356|5355|60713
1642005300000|2022-01-12 16:35:00|5370|5369|5366|5364|5373|5372|5361|5360|50920
1642005600000|2022-01-12 16:40:00|5367|5365|5365|5363|5373|5372|5362|5360|39393
1642005900000|2022-01-12 16:45:00|5366|5364|5358|5357|5368|5366|5357|5356|26579
1642006200000|2022-01-12 16:50:00|5357|5356|5351|5350|5357|5356|5345|5344|39336
1642006500000|2022-01-12 16:55:00|5352|5351|5351|5350|5356|5355|5346|5345|35132
1642006800000|2022-01-12 17:00:00|5350|5349|5355|5353|5357|5355|5346|5345|123674
1642007100000|2022-01-12 17:05:00|5354|5352|5353|5352|5356|5355|5349|5348|30655
1642007400000|2022-01-12 17:10:00|5354|5353|5376|5374|5378|5376|5353|5352|31891
1642007700000|2022-01-12 17:15:00|5377|5375|5378|5376|5379|5377|5371|5370|19368
1642008000000|2022-01-12 17:20:00|5377|5375|5380|5379|5385|5384|5377|5375|22591
1642008300000|2022-01-12 17:25:00|5381|5380|5376|5375|5383|5382|5375|5374|23866
1642008600000|2022-01-12 17:30:00|5377|5376|5373|5372|5377|5376|5372|5371|23324
1642008900000|2022-01-12 17:35:00|5374|5373|5379|5378|5381|5379|5372|5370|39169
1642009200000|2022-01-12 17:40:00|5380|5379|5382|5381|5384|5383|5380|5379|20561
1642009500000|2022-01-12 17:45:00|5383|5382|5387|5386|5387|5386|5380|5379|20947
1642009800000|2022-01-12 17:50:00|5388|5387|5381|5380|5389|5388|5381|5379|60826
1642010100000|2022-01-12 17:55:00|5380|5379|5387|5386|5389|5388|5380|5379|23769
1642010400000|2022-01-12 18:00:00|5388|5387|5390|5389|5390|5389|5382|5380|20663
1642010700000|2022-01-12 18:05:00|5389|5388|5393|5392|5396|5395|5387|5386|22976
1642011000000|2022-01-12 18:10:00|5394|5393|5392|5391|5396|5395|5389|5388|21286
1642011300000|2022-01-12 18:15:00|5391|5390|5391|5389|5391|5390|5384|5383|17043
1642011600000|2022-01-12 18:20:00|5390|5387|5383|5382|5390|5387|5382|5381|18383
1642011900000|2022-01-12 18:25:00|5384|5383|5376|5375|5386|5385|5375|5373|23176
1642012200000|2022-01-12 18:30:00|5375|5374|5381|5380|5381|5380|5373|5372|12074
1642012500000|2022-01-12 18:35:00|5380|5379|5381|5380|5382|5381|5379|5378|19213
1642012800000|2022-01-12 18:40:00|5382|5381|5381|5380|5383|5382|5379|5378|15985
1642013100000|2022-01-12 18:45:00|5380|5379|5376|5375|5380|5379|5376|5375|20932
1642013400000|2022-01-12 18:50:00|5375|5374|5372|5371|5376|5374|5368|5367|26026
1642013700000|2022-01-12 18:55:00|5371|5370|5370|5369|5374|5373|5370|5368|16082
1642014000000|2022-01-12 19:00:00|5369|5368|5369|5368|5371|5370|5365|5363|22374
1642014300000|2022-01-12 19:05:00|5368|5367|5376|5375|5379|5378|5367|5366|27802
1642014600000|2022-01-12 19:10:00|5375|5374|5376|5375|5379|5378|5375|5374|12894
1642014900000|2022-01-12 19:15:00|5377|5376|5382|5381|5382|5381|5377|5376|22627
1642015200000|2022-01-12 19:20:00|5381|5380|5382|5380|5383|5382|5379|5378|8976
1642015500000|2022-01-12 19:25:00|5381|5381|5386|5385|5387|5386|5381|5381|14601
1642015800000|2022-01-12 19:30:00|5385|5384|5386|5385|5390|5389|5383|5382|24290
1642016100000|2022-01-12 19:35:00|5387|5386|5385|5384|5387|5386|5383|5381|24042
1642016400000|2022-01-12 19:40:00|5386|5385|5381|5380|5386|5385|5378|5377|22776
1642016700000|2022-01-12 19:45:00|5382|5381|5386|5385|5386|5385|5379|5378|19269
1642017000000|2022-01-12 19:50:00|5387|5386|5389|5388|5389|5388|5385|5383|15704
1642017300000|2022-01-12 19:55:00|5390|5389|5385|5384|5391|5390|5385|5384|14285
1642017600000|2022-01-12 20:00:00|5386|5385|5386|5384|5388|5387|5380|5379|41716
1642017900000|2022-01-12 20:05:00|5387|5385|5386|5385|5388|5387|5383|5382|17693
1642018200000|2022-01-12 20:10:00|5385|5384|5387|5386|5389|5388|5384|5383|32834
1642018500000|2022-01-12 20:15:00|5386|5384|5384|5383|5389|5388|5384|5383|26427
1642018800000|2022-01-12 20:20:00|5385|5384|5383|5382|5389|5388|5381|5379|30510
1642019100000|2022-01-12 20:25:00|5382|5381|5381|5380|5384|5383|5377|5376|24284
1642019400000|2022-01-12 20:30:00|5382|5381|5383|5382|5391|5390|5381|5380|38683
1642019700000|2022-01-12 20:35:00|5384|5383|5379|5378|5385|5384|5379|5378|74545
1642020000000|2022-01-12 20:40:00|5380|5379|5381|5380|5383|5382|5375|5374|51771
1642020300000|2022-01-12 20:45:00|5382|5381|5388|5387|5390|5389|5382|5381|58356
1642020600000|2022-01-12 20:50:00|5389|5386|5390|5389|5395|5394|5385|5384|139842
1642020900000|2022-01-12 20:55:00|5391|5390|5392|5391|5398|5397|5389|5388|307703
1642084200000|2022-01-13 14:30:00|5444|5419|5410|5407|5444|5425|5395|5394|204822
1642084500000|2022-01-13 14:35:00|5413|5410|5407|5406|5415|5413|5394|5393|70478
1642084800000|2022-01-13 14:40:00|5409|5407|5383|5382|5411|5410|5382|5380|69667
1642085100000|2022-01-13 14:45:00|5384|5383|5369|5368|5390|5389|5361|5360|109987
1642085400000|2022-01-13 14:50:00|5370|5369|5375|5373|5382|5381|5356|5354|47118
1642085700000|2022-01-13 14:55:00|5373|5372|5380|5378|5380|5379|5366|5364|56911
1642086000000|2022-01-13 15:00:00|5382|5379|5398|5396|5399|5398|5374|5373|86244
1642086300000|2022-01-13 15:05:00|5397|5395|5410|5409|5415|5413|5396|5395|127604
1642086600000|2022-01-13 15:10:00|5409|5408|5412|5409|5416|5414|5403|5401|65051
1642086900000|2022-01-13 15:15:00|5410|5410|5409|5408|5414|5413|5395|5393|95572
1642087200000|2022-01-13 15:20:00|5408|5406|5400|5398|5414|5412|5399|5397|54851
1642087500000|2022-01-13 15:25:00|5401|5399|5410|5409|5410|5409|5397|5396|26556
1642087800000|2022-01-13 15:30:00|5409|5408|5419|5417|5419|5418|5409|5408|35553
1642088100000|2022-01-13 15:35:00|5418|5416|5428|5426|5428|5426|5415|5413|74667
1642088400000|2022-01-13 15:40:00|5429|5427|5435|5434|5439|5438|5427|5425|27183
1642088700000|2022-01-13 15:45:00|5436|5435|5442|5441|5447|5446|5434|5432|200202
1642089000000|2022-01-13 15:50:00|5443|5442|5429|5426|5446|5445|5415|5412|92931
1642089300000|2022-01-13 15:55:00|5431|5427|5435|5434|5439|5437|5429|5427|12316
1642089600000|2022-01-13 16:00:00|5434|5433|5444|5442|5444|5443|5434|5433|38192
1642089900000|2022-01-13 16:05:00|5443|5441|5442|5440|5443|5442|5437|5436|26509
1642090200000|2022-01-13 16:10:00|5443|5441|5444|5443|5447|5446|5441|5440|31843
1642090500000|2022-01-13 16:15:00|5443|5442|5441|5440|5445|5443|5434|5432|39041
1642090800000|2022-01-13 16:20:00|5442|5441|5443|5442|5448|5447|5439|5438|22554
1642091100000|2022-01-13 16:25:00|5442|5441|5453|5452|5453|5452|5439|5438|131829
1642091400000|2022-01-13 16:30:00|5454|5453|5452|5451|5459|5457|5450|5449|63062
1642091700000|2022-01-13 16:35:00|5453|5452|5455|5454|5460|5459|5448|5447|44048
1642092000000|2022-01-13 16:40:00|5456|5455|5460|5459|5460|5459|5454|5453|32048
1642092300000|2022-01-13 16:45:00|5459|5458|5467|5466|5472|5471|5459|5458|40480
1642092600000|2022-01-13 16:50:00|5466|5465|5456|5455|5466|5465|5453|5451|44773
1642092900000|2022-01-13 16:55:00|5457|5454|5458|5457|5460|5459|5455|5453|23373
1642093200000|2022-01-13 17:00:00|5459|5458|5451|5450|5461|5460|5448|5447|28629
1642093500000|2022-01-13 17:05:00|5450|5449|5450|5449|5454|5453|5448|5447|32611
1642093800000|2022-01-13 17:10:00|5449|5448|5447|5446|5455|5454|5447|5446|47931
1642094100000|2022-01-13 17:15:00|5446|5445|5431|5429|5446|5445|5424|5422|125820
1642094400000|2022-01-13 17:20:00|5430|5428|5424|5423|5431|5429|5417|5415|82434
1642094700000|2022-01-13 17:25:00|5423|5421|5420|5419|5425|5424|5418|5417|69747
1642095000000|2022-01-13 17:30:00|5419|5418|5424|5423|5427|5426|5416|5414|72142
1642095300000|2022-01-13 17:35:00|5425|5424|5414|5413|5430|5429|5414|5412|161271
1642095600000|2022-01-13 17:40:00|5415|5414|5421|5419|5423|5422|5414|5413|43541
1642095900000|2022-01-13 17:45:00|5420|5418|5414|5413|5423|5421|5413|5412|37201
1642096200000|2022-01-13 17:50:00|5413|5412|5409|5408|5413|5412|5407|5406|42770
1642096500000|2022-01-13 17:55:00|5408|5407|5417|5416|5421|5420|5404|5403|64404
1642096800000|2022-01-13 18:00:00|5418|5417|5421|5420|5425|5424|5413|5412|43056
1642097100000|2022-01-13 18:05:00|5420|5419|5433|5432|5434|5432|5418|5417|23317
1642097400000|2022-01-13 18:10:00|5432|5431|5436|5435|5438|5437|5431|5430|18990
1642097700000|2022-01-13 18:15:00|5435|5434|5431|5430|5440|5439|5431|5430|34322
1642098000000|2022-01-13 18:20:00|5432|5431|5438|5437|5441|5440|5431|5430|41536
1642098300000|2022-01-13 18:25:00|5439|5438|5438|5437|5441|5440|5435|5434|32710
1642098600000|2022-01-13 18:30:00|5437|5436|5434|5433|5439|5438|5433|5432|35946
1642098900000|2022-01-13 18:35:00|5433|5432|5433|5431|5437|5435|5429|5428|114493
1642099200000|2022-01-13 18:40:00|5432|5432|5434|5433|5434|5433|5431|5430|27142
1642099500000|2022-01-13 18:45:00|5435|5434|5431|5430|5436|5435|5431|5430|30607
1642099800000|2022-01-13 18:50:00|5430|5429|5429|5428|5431|5429|5427|5426|90596
1642100100000|2022-01-13 18:55:00|5430|5429|5434|5433|5435|5434|5429|5428|44460
1642100400000|2022-01-13 19:00:00|5433|5432|5449|5448|5449|5448|5430|5429|66828
1642100700000|2022-01-13 19:05:00|5448|5447|5448|5447|5450|5449|5446|5445|66282
1642101000000|2022-01-13 19:10:00|5447|5446|5452|5451|5453|5452|5445|5443|48564
1642101300000|2022-01-13 19:15:00|5453|5452|5442|5441|5453|5452|5440|5439|64999
1642101600000|2022-01-13 19:20:00|5443|5442|5446|5445|5448|5447|5442|5441|56724
1642101900000|2022-01-13 19:25:00|5445|5444|5443|5442|5449|5448|5443|5442|42960
1642102200000|2022-01-13 19:30:00|5444|5443|5441|5440|5446|5446|5439|5438|53785
1642102500000|2022-01-13 19:35:00|5442|5441|5434|5433|5442|5441|5434|5433|47178
1642102800000|2022-01-13 19:40:00|5435|5434|5437|5436|5437|5436|5430|5429|44956
1642103100000|2022-01-13 19:45:00|5438|5437|5436|5435|5441|5440|5435|5434|42326
1642103400000|2022-01-13 19:50:00|5435|5434|5440|5439|5440|5439|5433|5432|35991
1642103700000|2022-01-13 19:55:00|5441|5440|5441|5440|5445|5444|5441|5440|48075
1642104000000|2022-01-13 20:00:00|5440|5439|5423|5422|5440|5439|5421|5420|71434
1642104300000|2022-01-13 20:05:00|5424|5423|5428|5426|5430|5429|5424|5423|37717
1642104600000|2022-01-13 20:10:00|5427|5425|5422|5421|5429|5428|5418|5417|47680
1642104900000|2022-01-13 20:15:00|5421|5420|5419|5418|5422|5421|5417|5416|45878
1642105200000|2022-01-13 20:20:00|5418|5417|5420|5419|5423|5422|5416|5415|53961
1642105500000|2022-01-13 20:25:00|5419|5418|5421|5420|5422|5421|5417|5416|51304
1642105800000|2022-01-13 20:30:00|5420|5419|5427|5426|5428|5427|5420|5419|52941
1642106100000|2022-01-13 20:35:00|5426|5425|5416|5415|5427|5426|5416|5415|54852
1642106400000|2022-01-13 20:40:00|5415|5414|5408|5407|5419|5418|5406|5405|97177
1642106700000|2022-01-13 20:45:00|5407|5406|5408|5407|5408|5407|5404|5403|152084
1642107000000|2022-01-13 20:50:00|5409|5408|5411|5409|5416|5415|5404|5403|167402
1642107300000|2022-01-13 20:55:00|5410|5410|5421|5419|5421|5419|5408|5407|316919
1642170600000|2022-01-14 14:30:00|5428|5416|5362|5359|5428|5417|5350|5345|148934
1642170900000|2022-01-14 14:35:00|5363|5357|5357|5354|5379|5375|5354|5350|50007
1642171200000|2022-01-14 14:40:00|5358|5356|5375|5374|5377|5375|5348|5345|76719
1642171500000|2022-01-14 14:45:00|5376|5373|5381|5379|5389|5386|5372|5370|58747
1642171800000|2022-01-14 14:50:00|5380|5378|5382|5380|5397|5394|5370|5369|44782
1642172100000|2022-01-14 14:55:00|5383|5381|5389|5386|5392|5389|5378|5375|33613
1642172400000|2022-01-14 15:00:00|5392|5387|5394|5393|5402|5401|5378|5376|47099
1642172700000|2022-01-14 15:05:00|5393|5392|5387|5385|5403|5402|5379|5377|34823
1642173000000|2022-01-14 15:10:00|5388|5386|5382|5380|5392|5390|5379|5377|28600
1642173300000|2022-01-14 15:15:00|5383|5381|5390|5388|5391|5389|5374|5373|26516
1642173600000|2022-01-14 15:20:00|5389|5387|5369|5368|5390|5388|5366|5365|24853
1642173900000|2022-01-14 15:25:00|5368|5367|5375|5374|5377|5375|5367|5365|22492
1642174200000|2022-01-14 15:30:00|5376|5375|5380|5378|5385|5384|5373|5371|43235
1642174500000|2022-01-14 15:35:00|5379|5377|5375|5374|5384|5383|5369|5368|33407
1642174800000|2022-01-14 15:40:00|5374|5373|5363|5361|5374|5373|5361|5360|33874
1642175100000|2022-01-14 15:45:00|5364|5363|5366|5364|5372|5371|5362|5361|32349
1642175400000|2022-01-14 15:50:00|5365|5365|5373|5372|5376|5375|5363|5362|38803
1642175700000|2022-01-14 15:55:00|5372|5371|5376|5374|5379|5378|5368|5367|33303
1642176000000|2022-01-14 16:00:00|5377|5375|5372|5371|5381|5379|5367|5366|28235
1642176300000|2022-01-14 16:05:00|5371|5370|5374|5373|5375|5374|5367|5366|19393
1642176600000|2022-01-14 16:10:00|5373|5372|5363|5362|5374|5373|5358|5356|43563
1642176900000|2022-01-14 16:15:00|5362|5361|5363|5361|5367|5365|5358|5357|33542
1642177200000|2022-01-14 16:20:00|5362|5360|5359|5358|5366|5363|5356|5355|29000
1642177500000|2022-01-14 16:25:00|5358|5357|5356|5355|5367|5366|5355|5354|37911
1642177800000|2022-01-14 16:30:00|5357|5356|5360|5359|5363|5362|5355|5354|33927
1642178100000|2022-01-14 16:35:00|5361|5360|5363|5362|5364|5363|5355|5354|31142
1642178400000|2022-01-14 16:40:00|5362|5361|5369|5368|5375|5373|5360|5359|32052
1642178700000|2022-01-14 16:45:00|5368|5367|5378|5376|5380|5378|5368|5367|35066
1642179000000|2022-01-14 16:50:00|5379|5377|5385|5384|5387|5386|5378|5377|25377
1642179300000|2022-01-14 16:55:00|5384|5383|5375|5374|5385|5384|5375|5373|40443
1642179600000|2022-01-14 17:00:00|5376|5375|5373|5371|5380|5378|5372|5370|18985
1642179900000|2022-01-14 17:05:00|5374|5372|5376|5375|5377|5376|5371|5370|14697
1642180200000|2022-01-14 17:10:00|5375|5374|5385|5383|5385|5383|5375|5374|16929
1642180500000|2022-01-14 17:15:00|5386|5384|5378|5377|5387|5386|5378|5377|23507
1642180800000|2022-01-14 17:20:00|5377|5376|5369|5368|5377|5376|5369|5368|20952
1642181100000|2022-01-14 17:25:00|5370|5369|5369|5367|5372|5371|5365|5364|24969
1642181400000|2022-01-14 17:30:00|5368|5368|5368|5367|5374|5372|5365|5364|20987
1642181700000|2022-01-14 17:35:00|5369|5368|5368|5366|5376|5375|5367|5366|21833
1642182000000|2022-01-14 17:40:00|5367|5365|5363|5361|5367|5366|5360|5359|15478
1642182300000|2022-01-14 17:45:00|5362|5362|5354|5353|5363|5362|5351|5350|21993
1642182600000|2022-01-14 17:50:00|5353|5352|5352|5351|5356|5354|5349|5348|83477
1642182900000|2022-01-14 17:55:00|5353|5352|5357|5356|5359|5358|5350|5348|21299
1642183200000|2022-01-14 18:00:00|5356|5355|5362|5361|5365|5363|5355|5353|32696
1642183500000|2022-01-14 18:05:00|5363|5362|5358|5357|5364|5363|5357|5356|20943
1642183800000|2022-01-14 18:10:00|5357|5356|5363|5361|5366|5364|5355|5354|19169
1642184100000|2022-01-14 18:15:00|5362|5360|5365|5364|5368|5367|5361|5360|15587
1642184400000|2022-01-14 18:20:00|5364|5363|5363|5361|5370|5369|5360|5359|27665
1642184700000|2022-01-14 18:25:00|5364|5362|5373|5372|5373|5372|5364|5361|32530
1642185000000|2022-01-14 18:30:00|5372|5371|5379|5378|5383|5382|5372|5371|24044
1642185300000|2022-01-14 18:35:00|5380|5379|5386|5385|5390|5389|5376|5375|32567
1642185600000|2022-01-14 18:40:00|5387|5386|5401|5400|5402|5401|5387|5386|48982
1642185900000|2022-01-14 18:45:00|5400|5399|5407|5405|5408|5406|5395|5394|34173
1642186200000|2022-01-14 18:50:00|5406|5406|5402|5400|5407|5406|5399|5398|21707
1642186500000|2022-01-14 18:55:00|5403|5401|5410|5409|5412|5411|5402|5400|34517
1642186800000|2022-01-14 19:00:00|5411|5410|5411|5410|5416|5415|5410|5409|28099
1642187100000|2022-01-14 19:05:00|5412|5411|5408|5406|5412|5411|5404|5403|26489
1642187400000|2022-01-14 19:10:00|5407|5405|5406|5404|5407|5405|5398|5396|21477
1642187700000|2022-01-14 19:15:00|5407|5405|5406|5405|5410|5408|5404|5402|21423
1642188000000|2022-01-14 19:20:00|5407|5406|5412|5411|5413|5412|5405|5404|21135
1642188300000|2022-01-14 19:25:00|5413|5412|5403|5401|5414|5413|5402|5401|25812
1642188600000|2022-01-14 19:30:00|5402|5400|5414|5413|5414|5413|5401|5400|23986
1642188900000|2022-01-14 19:35:00|5413|5412|5414|5412|5416|5415|5410|5409|22579
1642189200000|2022-01-14 19:40:00|5413|5411|5411|5410|5416|5415|5410|5409|20510
1642189500000|2022-01-14 19:45:00|5412|5411|5419|5418|5419|5418|5410|5409|17339
1642189800000|2022-01-14 19:50:00|5418|5417|5423|5422|5427|5426|5418|5417|78477
1642190100000|2022-01-14 19:55:00|5424|5423|5423|5421|5429|5428|5422|5421|25741
1642190400000|2022-01-14 20:00:00|5422|5422|5422|5421|5429|5428|5422|5421|23385
1642190700000|2022-01-14 20:05:00|5421|5420|5418|5417|5423|5422|5414|5412|30404
1642191000000|2022-01-14 20:10:00|5419|5418|5426|5425|5429|5427|5419|5418|27601
1642191300000|2022-01-14 20:15:00|5427|5426|5437|5436|5438|5437|5425|5424|31486
1642191600000|2022-01-14 20:20:00|5438|5437|5431|5430|5440|5439|5430|5429|28474
1642191900000|2022-01-14 20:25:00|5430|5429|5420|5419|5432|5431|5419|5418|46714
1642192200000|2022-01-14 20:30:00|5421|5420|5425|5424|5428|5427|5421|5420|41953
1642192500000|2022-01-14 20:35:00|5426|5425|5425|5424|5429|5428|5422|5421|52013
1642192800000|2022-01-14 20:40:00|5426|5425|5430|5429|5430|5429|5423|5422|59774
1642193100000|2022-01-14 20:45:00|5429|5428|5425|5423|5433|5432|5421|5420|94674
1642193400000|2022-01-14 20:50:00|5429|5428|5431|5430|5438|5437|5429|5428|125128
1642193700000|2022-01-14 20:55:00|5430|5429|5430|5429|5434|5433|5423|5422|227765
1642516200000|2022-01-18 14:30:00|5425|5412|5404|5400|5439|5433|5397|5394|142509
1642516500000|2022-01-18 14:35:00|5405|5398|5379|5377|5405|5399|5372|5369|49033
1642516800000|2022-01-18 14:40:00|5378|5375|5361|5359|5387|5384|5360|5358|73370
1642517100000|2022-01-18 14:45:00|5362|5360|5374|5372|5383|5382|5359|5358|56463
1642517400000|2022-01-18 14:50:00|5373|5371|5399|5397|5400|5398|5372|5370|60890
1642517700000|2022-01-18 14:55:00|5397|5396|5370|5367|5398|5396|5361|5360|49027
1642518000000|2022-01-18 15:00:00|5367|5366|5346|5344|5370|5368|5344|5343|48231
1642518300000|2022-01-18 15:05:00|5345|5342|5347|5345|5351|5349|5336|5335|40008
1642518600000|2022-01-18 15:10:00|5348|5346|5332|5330|5353|5350|5329|5328|24845
1642518900000|2022-01-18 15:15:00|5333|5331|5331|5329|5344|5343|5328|5326|49120
1642519200000|2022-01-18 15:20:00|5330|5330|5329|5327|5334|5333|5325|5324|36591
1642519500000|2022-01-18 15:25:00|5330|5329|5337|5334|5337|5335|5321|5320|30167
1642519800000|2022-01-18 15:30:00|5335|5333|5337|5335|5339|5338|5327|5326|27829
1642520100000|2022-01-18 15:35:00|5336|5336|5332|5330|5341|5340|5325|5324|33914
1642520400000|2022-01-18 15:40:00|5331|5329|5334|5332|5337|5336|5329|5327|34782
1642520700000|2022-01-18 15:45:00|5333|5333|5325|5323|5337|5336|5322|5320|27950
1642521000000|2022-01-18 15:50:00|5324|5324|5337|5335|5340|5338|5322|5320|25718
1642521300000|2022-01-18 15:55:00|5338|5337|5354|5353|5355|5354|5338|5337|32154
1642521600000|2022-01-18 16:00:00|5353|5352|5365|5363|5365|5364|5352|5350|37472
1642521900000|2022-01-18 16:05:00|5364|5364|5359|5358|5366|5365|5353|5351|18078
1642522200000|2022-01-18 16:10:00|5358|5357|5359|5357|5360|5359|5351|5350|32689
1642522500000|2022-01-18 16:15:00|5358|5356|5355|5353|5367|5366|5352|5350|18949
1642522800000|2022-01-18 16:20:00|5354|5352|5360|5359|5364|5363|5351|5350|18886
1642523100000|2022-01-18 16:25:00|5361|5358|5358|5357|5370|5368|5356|5355|20101
1642523400000|2022-01-18 16:30:00|5357|5356|5346|5345|5359|5358|5345|5344|33969
1642523700000|2022-01-18 16:35:00|5347|5346|5350|5349|5350|5349|5341|5340|35693
1642524000000|2022-01-18 16:40:00|5351|5350|5353|5352|5361|5360|5349|5347|26776
1642524300000|2022-01-18 16:45:00|5354|5353|5355|5353|5360|5359|5348|5346|16209
1642524600000|2022-01-18 16:50:00|5356|5354|5353|5352|5359|5358|5347|5346|18641
1642524900000|2022-01-18 16:55:00|5354|5351|5346|5345|5354|5351|5346|5345|19434
1642525200000|2022-01-18 17:00:00|5345|5344|5331|5330|5345|5344|5330|5329|29078
1642525500000|2022-01-18 17:05:00|5330|5329|5339|5337|5339|5337|5330|5329|44099
1642525800000|2022-01-18 17:10:00|5338|5338|5344|5342|5344|5342|5334|5333|17225
1642526100000|2022-01-18 17:15:00|5343|5341|5350|5348|5350|5349|5339|5338|17490
1642526400000|2022-01-18 17:20:00|5349|5349|5336|5335|5350|5349|5336|5334|18437
1642526700000|2022-01-18 17:25:00|5337|5336|5337|5336|5339|5338|5334|5333|22051
1642527000000|2022-01-18 17:30:00|5336|5335|5342|5341|5343|5341|5332|5331|37693
1642527300000|2022-01-18 17:35:00|5343|5342|5344|5342|5348|5347|5342|5341|34974
1642527600000|2022-01-18 17:40:00|5343|5343|5336|5335|5345|5344|5336|5335|25729
1642527900000|2022-01-18 17:45:00|5335|5334|5330|5329|5336|5335|5329|5328|45101
1642528200000|2022-01-18 17:50:00|5331|5330|5337|5336|5337|5336|5331|5330|24877
1642528500000|2022-01-18 17:55:00|5336|5335|5340|5339|5340|5339|5335|5334|32589
1642528800000|2022-01-18 18:00:00|5339|5338|5336|5335|5341|5340|5333|5332|31837
1642529100000|2022-01-18 18:05:00|5335|5334|5342|5341|5342|5341|5334|5333|33932
1642529400000|2022-01-18 18:10:00|5341|5339|5345|5344|5348|5346|5340|5339|21868
1642529700000|2022-01-18 18:15:00|5344|5343|5354|5353|5355|5354|5344|5342|63648
1642530000000|2022-01-18 18:20:00|5353|5352|5348|5347|5356|5355|5345|5344|21533
1642530300000|2022-01-18 18:25:00|5347|5346|5349|5348|5349|5348|5342|5341|25936
1642530600000|2022-01-18 18:30:00|5350|5349|5353|5351|5354|5352|5346|5344|29725
1642530900000|2022-01-18 18:35:00|5352|5352|5357|5356|5359|5357|5352|5351|20835
1642531200000|2022-01-18 18:40:00|5358|5357|5360|5359|5363|5362|5355|5354|54175
1642531500000|2022-01-18 18:45:00|5361|5360|5359|5358|5367|5366|5357|5356|35932
1642531800000|2022-01-18 18:50:00|5360|5359|5363|5362|5364|5363|5355|5354|44986
1642532100000|2022-01-18 18:55:00|5364|5363|5365|5364|5370|5369|5364|5363|58987
1642532400000|2022-01-18 19:00:00|5364|5363|5357|5356|5365|5364|5354|5353|42121
1642532700000|2022-01-18 19:05:00|5358|5357|5357|5356|5360|5358|5354|5353|25062
1642533000000|2022-01-18 19:10:00|5358|5357|5358|5357|5360|5359|5357|5356|26562
1642533300000|2022-01-18 19:15:00|5359|5358|5363|5362|5363|5362|5359|5357|24682
1642533600000|2022-01-18 19:20:00|5362|5361|5366|5365|5369|5368|5361|5360|36382
1642533900000|2022-01-18 19:25:00|5365|5364|5363|5362|5365|5364|5356|5355|39158
1642534200000|2022-01-18 19:30:00|5364|5363|5373|5372|5377|5375|5364|5363|23280
1642534500000|2022-01-18 19:35:00|5374|5373|5375|5373|5380|5379|5374|5373|25058
1642534800000|2022-01-18 19:40:00|5374|5374|5366|5365|5376|5375|5366|5365|22826
1642535100000|2022-01-18 19:45:00|5367|5366|5368|5366|5371|5370|5366|5365|22287
1642535400000|2022-01-18 19:50:00|5367|5367|5373|5372|5375|5374|5367|5366|35155
1642535700000|2022-01-18 19:55:00|5374|5373|5371|5369|5377|5375|5370|5369|32804
1642536000000|2022-01-18 20:00:00|5370|5370|5357|5356|5374|5372|5357|5355|29417
1642536300000|2022-01-18 20:05:00|5358|5357|5354|5353|5358|5357|5354|5353|30507
1642536600000|2022-01-18 20:10:00|5353|5352|5356|5355|5360|5359|5353|5352|33255
1642536900000|2022-01-18 20:15:00|5355|5354|5352|5351|5356|5355|5344|5343|97379
1642537200000|2022-01-18 20:20:00|5353|5352|5358|5356|5362|5361|5352|5351|23848
1642537500000|2022-01-18 20:25:00|5357|5355|5355|5354|5359|5357|5353|5352|25657
1642537800000|2022-01-18 20:30:00|5354|5353|5349|5348|5356|5355|5345|5344|90086
1642538100000|2022-01-18 20:35:00|5350|5349|5347|5346|5351|5350|5345|5344|61320
1642538400000|2022-01-18 20:40:00|5346|5345|5348|5347|5350|5349|5344|5343|69802
1642538700000|2022-01-18 20:45:00|5349|5348|5355|5353|5356|5355|5348|5347|101761
1642539000000|2022-01-18 20:50:00|5354|5354|5342|5341|5362|5361|5339|5338|217769
1642539300000|2022-01-18 20:55:00|5343|5342|5354|5352|5355|5354|5342|5341|345965
1642602600000|2022-01-19 14:30:00|5347|5332|5342|5340|5362|5354|5338|5332|88417
1642602900000|2022-01-19 14:35:00|5344|5341|5366|5363|5370|5367|5339|5337|51576
1642603200000|2022-01-19 14:40:00|5367|5365|5349|5348|5371|5370|5348|5346|42865
1642603500000|2022-01-19 14:45:00|5350|5349|5357|5355|5360|5359|5347|5346|50695
1642603800000|2022-01-19 14:50:00|5356|5354|5343|5341|5361|5360|5336|5334|77254
1642604100000|2022-01-19 14:55:00|5342|5340|5331|5329|5342|5340|5326|5325|29150
1642604400000|2022-01-19 15:00:00|5330|5328|5320|5318|5333|5331|5319|5318|59227
1642604700000|2022-01-19 15:05:00|5319|5319|5324|5323|5332|5330|5311|5310|40477
1642605000000|2022-01-19 15:10:00|5323|5322|5325|5324|5329|5328|5322|5320|32982
1642605300000|2022-01-19 15:15:00|5324|5323|5331|5329|5336|5335|5324|5322|32722
1642605600000|2022-01-19 15:20:00|5333|5330|5319|5317|5338|5337|5319|5317|41376
1642605900000|2022-01-19 15:25:00|5320|5319|5313|5312|5320|5319|5307|5305|44384
1642606200000|2022-01-19 15:30:00|5314|5313|5306|5305|5318|5317|5305|5304|48552
1642606500000|2022-01-19 15:35:00|5305|5304|5319|5317|5321|5319|5298|5297|63269
1642606800000|2022-01-19 15:40:00|5318|5316|5319|5317|5329|5328|5315|5314|24334
1642607100000|2022-01-19 15:45:00|5318|5316|5319|5318|5327|5326|5318|5316|22476
1642607400000|2022-01-19 15:50:00|5320|5319|5334|5333|5341|5339|5320|5318|35388
1642607700000|2022-01-19 15:55:00|5335|5334|5340|5338|5344|5342|5330|5328|41248
1642608000000|2022-01-19 16:00:00|5339|5337|5339|5337|5345|5344|5338|5337|42305
1642608300000|2022-01-19 16:05:00|5338|5338|5334|5333|5340|5339|5331|5330|29045
1642608600000|2022-01-19 16:10:00|5333|5332|5337|5336|5337|5336|5330|5329|31862
1642608900000|2022-01-19 16:15:00|5336|5335|5334|5332|5341|5340|5332|5331|24782
1642609200000|2022-01-19 16:20:00|5333|5333|5344|5343|5345|5344|5333|5332|23714
1642609500000|2022-01-19 16:25:00|5345|5344|5348|5346|5352|5351|5343|5342|44550
1642609800000|2022-01-19 16:30:00|5347|5347|5342|5340|5352|5351|5342|5340|25425
1642610100000|2022-01-19 16:35:00|5343|5341|5345|5343|5351|5350|5343|5341|23239
1642610400000|2022-01-19 16:40:00|5344|5341|5347|5346|5348|5347|5340|5338|17814
1642610700000|2022-01-19 16:45:00|5346|5345|5353|5351|5357|5356|5344|5342|20963
1642611000000|2022-01-19 16:50:00|5352|5352|5370|5368|5370|5369|5351|5350|27042
1642611300000|2022-01-19 16:55:00|5369|5366|5373|5371|5378|5377|5368|5366|25273
1642611600000|2022-01-19 17:00:00|5372|5370|5372|5370|5376|5375|5368|5366|26821
1642611900000|2022-01-19 17:05:00|5373|5371|5365|5363|5374|5373|5365|5363|59381
1642612200000|2022-01-19 17:10:00|5364|5362|5365|5364|5369|5368|5363|5361|38837
1642612500000|2022-01-19 17:15:00|5366|5365|5358|5357|5367|5366|5357|5356|26008
1642612800000|2022-01-19 17:20:00|5359|5358|5360|5358|5361|5360|5354|5353|15907
1642613100000|2022-01-19 17:25:00|5359|5357|5353|5352|5361|5360|5351|5350|16012
1642613400000|2022-01-19 17:30:00|5354|5353|5343|5342|5356|5354|5342|5341|20938
1642613700000|2022-01-19 17:35:00|5344|5343|5341|5340|5346|5345|5337|5335|51176
1642614000000|2022-01-19 17:40:00|5342|5341|5342|5341|5343|5342|5338|5337|17340
1642614300000|2022-01-19 17:45:00|5341|5340|5347|5346|5351|5350|5340|5339|20797
1642614600000|2022-01-19 17:50:00|5346|5345|5341|5339|5346|5345|5339|5338|23074
1642614900000|2022-01-19 17:55:00|5340|5340|5346|5345|5346|5345|5340|5339|15374
1642615200000|2022-01-19 18:00:00|5345|5344|5352|5350|5353|5352|5340|5338|26480
1642615500000|2022-01-19 18:05:00|5351|5349|5342|5341|5352|5351|5342|5341|47520
1642615800000|2022-01-19 18:10:00|5343|5342|5340|5339|5343|5342|5340|5338|40583
1642616100000|2022-01-19 18:15:00|5341|5340|5342|5341|5344|5343|5340|5339|20729
1642616400000|2022-01-19 18:20:00|5341|5340|5341|5340|5342|5341|5338|5337|17527
1642616700000|2022-01-19 18:25:00|5342|5341|5344|5343|5347|5346|5342|5341|21906
1642617000000|2022-01-19 18:30:00|5343|5342|5352|5351|5354|5353|5340|5339|24211
1642617300000|2022-01-19 18:35:00|5351|5350|5347|5345|5351|5350|5342|5341|14268
1642617600000|2022-01-19 18:40:00|5348|5346|5345|5344|5348|5347|5344|5343|15042
1642617900000|2022-01-19 18:45:00|5346|5345|5351|5350|5354|5353|5343|5342|26066
1642618200000|2022-01-19 18:50:00|5350|5349|5350|5349|5352|5351|5348|5347|25328
1642618500000|2022-01-19 18:55:00|5349|5348|5347|5346|5352|5351|5346|5345|25499
1642618800000|2022-01-19 19:00:00|5346|5345|5348|5347|5350|5349|5345|5344|21073
1642619100000|2022-01-19 19:05:00|5349|5348|5343|5342|5349|5348|5339|5338|28635
1642619400000|2022-01-19 19:10:00|5342|5341|5340|5339|5342|5341|5339|5338|30062
1642619700000|2022-01-19 19:15:00|5341|5340|5339|5338|5342|5341|5338|5337|44901
1642620000000|2022-01-19 19:20:00|5338|5337|5340|5339|5343|5342|5335|5334|32572
1642620300000|2022-01-19 19:25:00|5341|5340|5339|5338|5342|5341|5338|5337|15068
1642620600000|2022-01-19 19:30:00|5340|5339|5346|5345|5346|5345|5338|5338|46624
1642620900000|2022-01-19 19:35:00|5347|5346|5343|5342|5353|5352|5342|5341|83584
1642621200000|2022-01-19 19:40:00|5344|5343|5352|5351|5353|5352|5343|5342|26066
1642621500000|2022-01-19 19:45:00|5351|5350|5349|5348|5352|5351|5345|5344|17233
1642621800000|2022-01-19 19:50:00|5350|5349|5348|5347|5350|5349|5346|5344|21756
1642622100000|2022-01-19 19:55:00|5349|5348|5365|5364|5365|5364|5348|5346|32316
1642622400000|2022-01-19 20:00:00|5366|5365|5369|5367|5369|5368|5363|5362|63045
1642622700000|2022-01-19 20:05:00|5368|5368|5376|5375|5380|5379|5367|5366|79969
1642623000000|2022-01-19 20:10:00|5375|5374|5383|5381|5385|5384|5373|5372|35315
1642623300000|2022-01-19 20:15:00|5382|5382|5370|5369|5385|5384|5369|5368|33310
1642623600000|2022-01-19 20:20:00|5369|5368|5365|5363|5369|5368|5364|5363|26481
1642623900000|2022-01-19 20:25:00|5366|5364|5355|5354|5367|5366|5355|5354|29538
1642624200000|2022-01-19 20:30:00|5354|5353|5355|5354|5356|5355|5347|5346|48182
1642624500000|2022-01-19 20:35:00|5354|5352|5355|5354|5357|5356|5349|5348|41461
1642624800000|2022-01-19 20:40:00|5354|5353|5376|5375|5376|5375|5352|5352|117871
1642625100000|2022-01-19 20:45:00|5375|5374|5365|5364|5376|5375|5364|5363|168404
1642625400000|2022-01-19 20:50:00|5364|5362|5358|5357|5364|5362|5349|5348|127551
1642625700000|2022-01-19 20:55:00|5359|5358|5353|5352|5361|5360|5350|5349|252553
1642689000000|2022-01-20 14:30:00|5356|5310|5356|5353|5380|5376|5337|5310|138835
1642689300000|2022-01-20 14:35:00|5357|5351|5315|5313|5357|5351|5311|5310|162305
1642689600000|2022-01-20 14:40:00|5316|5314|5313|5312|5325|5324|5307|5307|96193
1642689900000|2022-01-20 14:45:00|5314|5311|5319|5318|5324|5323|5302|5301|118109
1642690200000|2022-01-20 14:50:00|5318|5317|5325|5321|5333|5332|5314|5311|46932
1642690500000|2022-01-20 14:55:00|5324|5322|5347|5345|5355|5354|5319|5316|35978
1642690800000|2022-01-20 15:00:00|5349|5346|5347|5345|5353|5351|5338|5336|58856
1642691100000|2022-01-20 15:05:00|5348|5346|5347|5345|5359|5357|5344|5343|44293
1642691400000|2022-01-20 15:10:00|5348|5346|5347|5345|5350|5349|5343|5341|27172
1642691700000|2022-01-20 15:15:00|5348|5346|5364|5361|5371|5369|5345|5344|38147
1642692000000|2022-01-20 15:20:00|5363|5362|5359|5356|5374|5372|5358|5356|30996
1642692300000|2022-01-20 15:25:00|5358|5357|5368|5365|5372|5371|5356|5353|22996
1642692600000|2022-01-20 15:30:00|5367|5364|5376|5374|5380|5379|5367|5364|40002
1642692900000|2022-01-20 15:35:00|5377|5375|5379|5378|5381|5380|5374|5373|48738
1642693200000|2022-01-20 15:40:00|5380|5379|5383|5382|5384|5382|5376|5375|22107
1642693500000|2022-01-20 15:45:00|5384|5383|5397|5396|5398|5396|5384|5383|33940
1642693800000|2022-01-20 15:50:00|5398|5397|5389|5388|5400|5399|5389|5387|43932
1642694100000|2022-01-20 15:55:00|5388|5387|5397|5395|5400|5399|5387|5386|31178
1642694400000|2022-01-20 16:00:00|5396|5396|5397|5396|5404|5403|5395|5394|32226
1642694700000|2022-01-20 16:05:00|5398|5397|5396|5394|5399|5398|5391|5390|40431
1642695000000|2022-01-20 16:10:00|5395|5395|5401|5400|5404|5403|5395|5395|74789
1642695300000|2022-01-20 16:15:00|5402|5401|5389|5388|5402|5402|5389|5388|35762
1642695600000|2022-01-20 16:20:00|5388|5387|5385|5382|5388|5387|5379|5377|22442
1642695900000|2022-01-20 16:25:00|5384|5383|5385|5384|5388|5387|5379|5377|27357
1642696200000|2022-01-20 16:30:00|5386|5385|5390|5389|5393|5392|5384|5383|31162
1642696500000|2022-01-20 16:35:00|5391|5390|5400|5399|5400|5399|5390|5389|45049
1642696800000|2022-01-20 16:40:00|5399|5398|5394|5392|5399|5398|5387|5385|22141
1642697100000|2022-01-20 16:45:00|5393|5393|5404|5403|5406|5405|5393|5392|47209
1642697400000|2022-01-20 16:50:00|5405|5404|5408|5407|5413|5412|5405|5404|29009
1642697700000|2022-01-20 16:55:00|5409|5408|5421|5420|5421|5420|5409|5408|62002
1642698000000|2022-01-20 17:00:00|5420|5419|5404|5403|5420|5419|5404|5403|25731
1642698300000|2022-01-20 17:05:00|5403|5402|5399|5398|5403|5402|5396|5395|27857
1642698600000|2022-01-20 17:10:00|5398|5397|5401|5400|5401|5400|5397|5396|14518
1642698900000|2022-01-20 17:15:00|5400|5399|5394|5393|5401|5400|5394|5393|22993
1642699200000|2022-01-20 17:20:00|5395|5394|5389|5388|5396|5395|5387|5385|29061
1642699500000|2022-01-20 17:25:00|5388|5387|5384|5383|5389|5387|5381|5380|49504
1642699800000|2022-01-20 17:30:00|5383|5382|5393|5392|5396|5394|5383|5382|27676
1642700100000|2022-01-20 17:35:00|5392|5391|5399|5398|5399|5398|5392|5391|32156
1642700400000|2022-01-20 17:40:00|5398|5397|5411|5410|5411|5410|5398|5397|26918
1642700700000|2022-01-20 17:45:00|5412|5411|5411|5409|5417|5416|5410|5409|40158
1642701000000|2022-01-20 17:50:00|5410|5410|5401|5399|5411|5410|5400|5399|28907
1642701300000|2022-01-20 17:55:00|5400|5400|5406|5405|5409|5407|5397|5396|26315
1642701600000|2022-01-20 18:00:00|5405|5404|5409|5408|5411|5410|5401|5400|42421
1642701900000|2022-01-20 18:05:00|5408|5406|5410|5409|5414|5413|5406|5405|72656
1642702200000|2022-01-20 18:10:00|5411|5410|5423|5422|5424|5423|5410|5409|57091
1642702500000|2022-01-20 18:15:00|5424|5423|5415|5414|5424|5423|5411|5410|62707
1642702800000|2022-01-20 18:20:00|5416|5415|5415|5414|5418|5417|5411|5410|26704
1642703100000|2022-01-20 18:25:00|5414|5413|5419|5418|5421|5420|5413|5412|41769
1642703400000|2022-01-20 18:30:00|5420|5419|5419|5418|5424|5423|5417|5415|73217
1642703700000|2022-01-20 18:35:00|5420|5419|5422|5421|5423|5422|5417|5416|27407
1642704000000|2022-01-20 18:40:00|5421|5420|5423|5422|5428|5427|5421|5420|43807
1642704300000|2022-01-20 18:45:00|5422|5421|5412|5411|5422|5421|5408|5407|48952
1642704600000|2022-01-20 18:50:00|5411|5410|5409|5408|5412|5411|5407|5406|25021
1642704900000|2022-01-20 18:55:00|5408|5407|5394|5393|5410|5409|5393|5391|68879
1642705200000|2022-01-20 19:00:00|5396|5394|5401|5400|5403|5402|5391|5390|32415
1642705500000|2022-01-20 19:05:00|5402|5401|5395|5394|5402|5401|5393|5392|43024
1642705800000|2022-01-20 19:10:00|5394|5393|5382|5381|5398|5397|5382|5381|38017
1642706100000|2022-01-20 19:15:00|5383|5382|5384|5383|5388|5387|5378|5377|36054
1642706400000|2022-01-20 19:20:00|5385|5384|5376|5375|5388|5386|5376|5375|30681
1642706700000|2022-01-20 19:25:00|5377|5376|5379|5378|5379|5378|5375|5374|33422
1642707000000|2022-01-20 19:30:00|5377|5376|5367|5366|5378|5377|5365|5364|38723
1642707300000|2022-01-20 19:35:00|5368|5367|5369|5368|5370|5369|5364|5362|33205
1642707600000|2022-01-20 19:40:00|5368|5367|5362|5361|5368|5367|5361|5360|40623
1642707900000|2022-01-20 19:45:00|5363|5362|5380|5378|5380|5379|5362|5361|75653
1642708200000|2022-01-20 19:50:00|5379|5377|5380|5379|5381|5380|5374|5373|43398
1642708500000|2022-01-20 19:55:00|5381|5380|5376|5375|5383|5382|5375|5374|32246
1642708800000|2022-01-20 20:00:00|5377|5376|5375|5374|5383|5382|5374|5373|52563
1642709100000|2022-01-20 20:05:00|5376|5375|5372|5371|5378|5377|5369|5368|36667
1642709400000|2022-01-20 20:10:00|5373|5372|5362|5361|5375|5374|5362|5361|28155
1642709700000|2022-01-20 20:15:00|5363|5362|5367|5366|5369|5368|5363|5362|20728
1642710000000|2022-01-20 20:20:00|5366|5365|5367|5366|5370|5369|5364|5363|43540
1642710300000|2022-01-20 20:25:00|5368|5367|5365|5363|5368|5367|5358|5356|65566
1642710600000|2022-01-20 20:30:00|5364|5362|5348|5347|5364|5362|5346|5345|52880
1642710900000|2022-01-20 20:35:00|5347|5346|5339|5338|5349|5348|5328|5327|73476
1642711200000|2022-01-20 20:40:00|5340|5339|5335|5334|5342|5340|5334|5333|65599
1642711500000|2022-01-20 20:45:00|5334|5333|5334|5333|5337|5336|5330|5328|91910
1642711800000|2022-01-20 20:50:00|5333|5332|5324|5323|5337|5336|5323|5322|169846
1642712100000|2022-01-20 20:55:00|5323|5322|5318|5317|5326|5324|5315|5314|273340
1642775400000|2022-01-21 14:30:00|5351|5319|5325|5321|5354|5336|5295|5290|430836
1642775700000|2022-01-21 14:35:00|5324|5320|5295|5293|5325|5322|5282|5280|58560
1642776000000|2022-01-21 14:40:00|5296|5294|5307|5304|5317|5315|5287|5285|104294
1642776300000|2022-01-21 14:45:00|5306|5305|5337|5336|5338|5336|5300|5297|49221
1642776600000|2022-01-21 14:50:00|5336|5335|5326|5325|5348|5345|5325|5323|104410
1642776900000|2022-01-21 14:55:00|5324|5324|5333|5331|5343|5341|5317|5315|84506
1642777200000|2022-01-21 15:00:00|5332|5330|5317|5315|5336|5334|5313|5312|50968
1642777500000|2022-01-21 15:05:00|5318|5316|5317|5316|5330|5329|5311|5310|55757
1642777800000|2022-01-21 15:10:00|5316|5315|5302|5301|5316|5315|5294|5293|59746
1642778100000|2022-01-21 15:15:00|5301|5300|5295|5293|5308|5306|5292|5289|88731
1642778400000|2022-01-21 15:20:00|5294|5292|5299|5297|5303|5302|5284|5283|92289
1642778700000|2022-01-21 15:25:00|5298|5296|5305|5302|5320|5319|5297|5294|36277
1642779000000|2022-01-21 15:30:00|5304|5303|5323|5321|5330|5328|5299|5297|68058
1642779300000|2022-01-21 15:35:00|5322|5320|5310|5308|5329|5327|5310|5308|67981
1642779600000|2022-01-21 15:40:00|5309|5307|5312|5310|5320|5319|5300|5299|116279
1642779900000|2022-01-21 15:45:00|5310|5309|5336|5334|5337|5335|5306|5305|60812
1642780200000|2022-01-21 15:50:00|5338|5336|5328|5327|5343|5342|5328|5326|73996
1642780500000|2022-01-21 15:55:00|5327|5325|5325|5323|5331|5330|5319|5317|43781
1642780800000|2022-01-21 16:00:00|5326|5324|5305|5303|5326|5325|5303|5301|39382
1642781100000|2022-01-21 16:05:00|5304|5302|5307|5306|5310|5309|5303|5302|84497
1642781400000|2022-01-21 16:10:00|5306|5305|5297|5296|5307|5305|5291|5289|42800
1642781700000|2022-01-21 16:15:00|5298|5297|5300|5299|5307|5305|5298|5297|26559
1642782000000|2022-01-21 16:20:00|5301|5298|5307|5305|5319|5317|5299|5298|37852
1642782300000|2022-01-21 16:25:00|5306|5304|5285|5284|5307|5305|5285|5284|41082
1642782600000|2022-01-21 16:30:00|5284|5283|5298|5295|5298|5296|5279|5278|48562
1642782900000|2022-01-21 16:35:00|5299|5296|5280|5279|5301|5299|5279|5277|38170
1642783200000|2022-01-21 16:40:00|5281|5278|5279|5277|5282|5280|5274|5272|36821
1642783500000|2022-01-21 16:45:00|5278|5278|5262|5260|5282|5280|5262|5260|40666
1642783800000|2022-01-21 16:50:00|5263|5261|5270|5268|5282|5280|5263|5261|51897
1642784100000|2022-01-21 16:55:00|5268|5267|5277|5275|5279|5278|5268|5267|33315
1642784400000|2022-01-21 17:00:00|5276|5274|5266|5265|5278|5277|5263|5262|26265
1642784700000|2022-01-21 17:05:00|5265|5266|5259|5257|5270|5269|5258|5257|32520
1642785000000|2022-01-21 17:10:00|5260|5258|5254|5253|5264|5262|5253|5252|39821
1642785300000|2022-01-21 17:15:00|5253|5252|5261|5260|5263|5262|5253|5252|29489
1642785600000|2022-01-21 17:20:00|5262|5259|5265|5264|5267|5266|5260|5259|34125
1642785900000|2022-01-21 17:25:00|5266|5265|5269|5268|5269|5268|5262|5261|24789
1642786200000|2022-01-21 17:30:00|5268|5267|5265|5264|5270|5268|5261|5260|23364
1642786500000|2022-01-21 17:35:00|5266|5265|5264|5263|5271|5270|5253|5252|24052
1642786800000|2022-01-21 17:40:00|5265|5264|5262|5261|5271|5270|5260|5258|21775
1642787100000|2022-01-21 17:45:00|5261|5260|5259|5257|5269|5268|5258|5256|22686
1642787400000|2022-01-21 17:50:00|5258|5258|5259|5258|5264|5262|5257|5256|14152
1642787700000|2022-01-21 17:55:00|5258|5257|5257|5256|5262|5260|5253|5251|26673
1642788000000|2022-01-21 18:00:00|5256|5255|5254|5253|5261|5259|5252|5251|26501
1642788300000|2022-01-21 18:05:00|5255|5254|5254|5253|5262|5261|5253|5252|52314
1642788600000|2022-01-21 18:10:00|5255|5254|5268|5266|5270|5269|5255|5254|10767
1642788900000|2022-01-21 18:15:00|5267|5265|5257|5256|5268|5266|5254|5252|31459
1642789200000|2022-01-21 18:20:00|5256|5255|5240|5239|5256|5255|5240|5239|26655
1642789500000|2022-01-21 18:25:00|5239|5238|5248|5246|5251|5250|5237|5236|19008
1642789800000|2022-01-21 18:30:00|5247|5245|5254|5253|5257|5256|5246|5245|19598
1642790100000|2022-01-21 18:35:00|5253|5252|5257|5255|5260|5259|5249|5248|41866
1642790400000|2022-01-21 18:40:00|5256|5256|5257|5256|5263|5262|5255|5253|28016
1642790700000|2022-01-21 18:45:00|5258|5257|5249|5248|5258|5257|5245|5244|32862
1642791000000|2022-01-21 18:50:00|5250|5249|5252|5251|5256|5254|5247|5246|19496
1642791300000|2022-01-21 18:55:00|5253|5252|5240|5239|5253|5252|5236|5235|30585
1642791600000|2022-01-21 19:00:00|5241|5238|5246|5244|5248|5247|5240|5238|18155
1642791900000|2022-01-21 19:05:00|5247|5245|5242|5241|5253|5252|5241|5240|19461
1642792200000|2022-01-21 19:10:00|5243|5242|5245|5244|5251|5250|5241|5240|33454
1642792500000|2022-01-21 19:15:00|5246|5243|5253|5252|5255|5253|5245|5243|22713
1642792800000|2022-01-21 19:20:00|5254|5253|5259|5258|5260|5259|5249|5248|15263
1642793100000|2022-01-21 19:25:00|5260|5259|5253|5252|5260|5259|5251|5250|26461
1642793400000|2022-01-21 19:30:00|5252|5251|5261|5260|5263|5261|5248|5247|19920
1642793700000|2022-01-21 19:35:00|5260|5258|5264|5263|5268|5266|5255|5254|26310
1642794000000|2022-01-21 19:40:00|5265|5264|5258|5257|5267|5265|5257|5256|19477
1642794300000|2022-01-21 19:45:00|5257|5256|5258|5257|5260|5258|5254|5253|23529
1642794600000|2022-01-21 19:50:00|5257|5256|5251|5249|5258|5256|5248|5247|18256
1642794900000|2022-01-21 19:55:00|5250|5250|5240|5239|5253|5251|5239|5238|25060
1642795200000|2022-01-21 20:00:00|5242|5240|5247|5246|5251|5250|5238|5237|39085
1642795500000|2022-01-21 20:05:00|5248|5245|5238|5236|5251|5249|5235|5234|38093
1642795800000|2022-01-21 20:10:00|5237|5234|5241|5240|5242|5240|5233|5232|44123
1642796100000|2022-01-21 20:15:00|5240|5239|5241|5240|5250|5249|5235|5234|71496
1642796400000|2022-01-21 20:20:00|5242|5239|5237|5235|5244|5243|5233|5232|55948
1642796700000|2022-01-21 20:25:00|5238|5236|5223|5222|5238|5237|5221|5220|58989
1642797000000|2022-01-21 20:30:00|5222|5221|5230|5229|5235|5234|5222|5221|69374
1642797300000|2022-01-21 20:35:00|5229|5228|5235|5234|5237|5236|5225|5224|62717
1642797600000|2022-01-21 20:40:00|5236|5235|5241|5240|5246|5245|5236|5235|84209
1642797900000|2022-01-21 20:45:00|5239|5238|5244|5243|5247|5246|5235|5234|88315
1642798200000|2022-01-21 20:50:00|5243|5242|5254|5253|5276|5265|5229|5226|524067
1642798500000|2022-01-21 20:55:00|5255|5254|5250|5246|5256|5254|5238|5237|700406
1643034600000|2022-01-24 14:30:00|5261|5237|5260|5255|5280|5276|5238|5227|220283
1643034900000|2022-01-24 14:35:00|5258|5254|5248|5246|5267|5264|5238|5235|90224
1643035200000|2022-01-24 14:40:00|5249|5247|5224|5220|5255|5253|5217|5216|109034
1643035500000|2022-01-24 14:45:00|5223|5221|5216|5215|5231|5228|5212|5210|98031
1643035800000|2022-01-24 14:50:00|5217|5216|5211|5209|5224|5222|5208|5207|42745
1643036100000|2022-01-24 14:55:00|5209|5207|5200|5198|5227|5224|5192|5190|103634
1643036400000|2022-01-24 15:00:00|5201|5199|5163|5162|5206|5205|5161|5160|67973
1643036700000|2022-01-24 15:05:00|5164|5163|5138|5136|5167|5165|5136|5134|39176
1643037000000|2022-01-24 15:10:00|5127|5125|5120|5118|5136|5134|5120|5118|153277
1643037300000|2022-01-24 15:15:00|5133|5131|5137|5136|5140|5138|5126|5123|65464
1643037600000|2022-01-24 15:20:00|5138|5137|5156|5154|5161|5158|5135|5134|61268
1643037900000|2022-01-24 15:25:00|5155|5153|5169|5167|5172|5170|5155|5153|50159
1643038200000|2022-01-24 15:30:00|5155|5153|5139|5137|5163|5162|5137|5135|38449
1643038500000|2022-01-24 15:35:00|5160|5158|5175|5174|5180|5178|5160|5158|71386
1643038800000|2022-01-24 15:40:00|5174|5173|5185|5184|5185|5184|5170|5167|68404
1643039100000|2022-01-24 15:45:00|5183|5181|5161|5159|5183|5182|5157|5155|39765
1643039400000|2022-01-24 15:50:00|5162|5160|5188|5186|5189|5187|5160|5158|24318
1643039700000|2022-01-24 15:55:00|5187|5185|5143|5142|5187|5186|5139|5138|104844
1643040000000|2022-01-24 16:00:00|5142|5140|5150|5148|5155|5152|5139|5137|51755
1643040300000|2022-01-24 16:05:00|5149|5147|5141|5139|5154|5152|5138|5137|35061
1643040600000|2022-01-24 16:10:00|5140|5140|5132|5130|5144|5142|5127|5126|38298
1643040900000|2022-01-24 16:15:00|5131|5131|5120|5118|5138|5137|5119|5118|39907
1643041200000|2022-01-24 16:20:00|5121|5119|5124|5122|5130|5129|5119|5118|61073
1643041500000|2022-01-24 16:25:00|5125|5123|5126|5124|5126|5125|5112|5111|46150
1643041800000|2022-01-24 16:30:00|5125|5123|5117|5115|5128|5127|5114|5113|42202
1643042100000|2022-01-24 16:35:00|5118|5116|5100|5098|5121|5119|5093|5091|77437
1643042400000|2022-01-24 16:40:00|5099|5097|5088|5087|5099|5098|5086|5084|37503
1643042700000|2022-01-24 16:45:00|5089|5088|5070|5068|5093|5092|5067|5066|59657
1643043000000|2022-01-24 16:50:00|5069|5067|5103|5102|5104|5102|5068|5067|69555
1643043300000|2022-01-24 16:55:00|5105|5104|5114|5113|5115|5113|5103|5102|40435
1643043600000|2022-01-24 17:00:00|5113|5112|5100|5098|5116|5115|5098|5097|41341
1643043900000|2022-01-24 17:05:00|5099|5099|5096|5094|5108|5106|5091|5090|35096
1643044200000|2022-01-24 17:10:00|5097|5095|5091|5089|5103|5101|5082|5081|46851
1643044500000|2022-01-24 17:15:00|5090|5088|5089|5087|5091|5089|5082|5081|43921
1643044800000|2022-01-24 17:20:00|5088|5086|5083|5082|5100|5099|5083|5082|42905
1643045100000|2022-01-24 17:25:00|5084|5083|5088|5087|5091|5090|5070|5069|45292
1643045400000|2022-01-24 17:30:00|5087|5086|5083|5081|5094|5093|5080|5078|30599
1643045700000|2022-01-24 17:35:00|5082|5080|5072|5070|5083|5081|5063|5062|46443
1643046000000|2022-01-24 17:40:00|5070|5069|5081|5080|5090|5088|5064|5062|51393
1643046300000|2022-01-24 17:45:00|5082|5081|5079|5077|5087|5085|5075|5073|27903
1643046600000|2022-01-24 17:50:00|5078|5076|5111|5110|5114|5112|5074|5072|35515
1643046900000|2022-01-24 17:55:00|5110|5109|5107|5106|5122|5120|5104|5103|45224
1643047200000|2022-01-24 18:00:00|5106|5105|5110|5107|5110|5107|5096|5095|41595
1643047500000|2022-01-24 18:05:00|5108|5106|5125|5123|5135|5133|5101|5099|55670
1643047800000|2022-01-24 18:10:00|5126|5124|5142|5140|5143|5141|5123|5122|38859
1643048100000|2022-01-24 18:15:00|5144|5142|5148|5146|5153|5152|5139|5138|56206
1643048400000|2022-01-24 18:20:00|5147|5147|5126|5124|5147|5147|5124|5122|62981
1643048700000|2022-01-24 18:25:00|5127|5125|5123|5121|5132|5130|5117|5116|53583
1643049000000|2022-01-24 18:30:00|5122|5120|5140|5138|5141|5139|5120|5117|54311
1643049300000|2022-01-24 18:35:00|5139|5137|5137|5135|5140|5138|5119|5118|37898
1643049600000|2022-01-24 18:40:00|5136|5134|5122|5120|5137|5136|5118|5116|53138
1643049900000|2022-01-24 18:45:00|5121|5119|5144|5142|5144|5142|5121|5119|60182
1643050200000|2022-01-24 18:50:00|5145|5143|5145|5144|5152|5151|5142|5140|38756
1643050500000|2022-01-24 18:55:00|5146|5145|5149|5148|5152|5151|5143|5140|44626
1643050800000|2022-01-24 19:00:00|5150|5149|5161|5158|5172|5170|5149|5147|48764
1643051100000|2022-01-24 19:05:00|5160|5159|5162|5160|5168|5166|5160|5158|39927
1643051400000|2022-01-24 19:10:00|5163|5161|5145|5143|5168|5166|5140|5137|61830
1643051700000|2022-01-24 19:15:00|5146|5144|5142|5140|5152|5150|5138|5135|44328
1643052000000|2022-01-24 19:20:00|5143|5139|5125|5124|5148|5147|5123|5121|40886
1643052300000|2022-01-24 19:25:00|5124|5123|5132|5130|5138|5136|5123|5122|36417
1643052600000|2022-01-24 19:30:00|5131|5129|5134|5133|5149|5147|5131|5129|44853
1643052900000|2022-01-24 19:35:00|5135|5134|5125|5123|5139|5136|5120|5118|34687
1643053200000|2022-01-24 19:40:00|5124|5122|5125|5123|5131|5129|5121|5119|50413
1643053500000|2022-01-24 19:45:00|5124|5122|5116|5114|5126|5124|5105|5104|48513
1643053800000|2022-01-24 19:50:00|5115|5115|5114|5112|5122|5121|5106|5104|28138
1643054100000|2022-01-24 19:55:00|5113|5111|5136|5134|5138|5137|5111|5109|60451
1643054400000|2022-01-24 20:00:00|5135|5135|5157|5155|5166|5164|5135|5133|36306
1643054700000|2022-01-24 20:05:00|5155|5154|5164|5162|5166|5164|5150|5149|31352
1643055000000|2022-01-24 20:10:00|5165|5164|5181|5179|5183|5182|5165|5163|35028
1643055300000|2022-01-24 20:15:00|5182|5180|5172|5170|5191|5190|5166|5165|57490
1643055600000|2022-01-24 20:20:00|5171|5171|5189|5187|5193|5192|5171|5170|36199
1643055900000|2022-01-24 20:25:00|5190|5188|5185|5183|5195|5193|5177|5176|54727
1643056200000|2022-01-24 20:30:00|5184|5181|5206|5204|5209|5208|5178|5176|73101
1643056500000|2022-01-24 20:35:00|5205|5203|5202|5201|5209|5208|5196|5195|58239
1643056800000|2022-01-24 20:40:00|5201|5200|5192|5191|5207|5205|5185|5183|64349
1643057100000|2022-01-24 20:45:00|5191|5190|5215|5214|5217|5215|5191|5190|80185
1643057400000|2022-01-24 20:50:00|5216|5215|5243|5241|5252|5250|5216|5215|180440
1643057700000|2022-01-24 20:55:00|5242|5242|5239|5236|5249|5248|5232|5230|402682
1643121000000|2022-01-25 14:30:00|5180|5151|5167|5163|5180|5174|5142|5135|158124
1643121300000|2022-01-25 14:35:00|5168|5164|5173|5171|5187|5185|5159|5155|122659
1643121600000|2022-01-25 14:40:00|5172|5170|5143|5140|5173|5171|5134|5133|70204
1643121900000|2022-01-25 14:45:00|5142|5139|5120|5118|5143|5141|5118|5116|61009
1643122200000|2022-01-25 14:50:00|5119|5116|5097|5095|5122|5121|5096|5094|34552
1643122500000|2022-01-25 14:55:00|5098|5096|5086|5083|5107|5105|5080|5077|34794
1643122800000|2022-01-25 15:00:00|5085|5082|5046|5043|5085|5084|5043|5041|100043
1643123100000|2022-01-25 15:05:00|5045|5045|5050|5048|5054|5053|5039|5038|62423
1643123400000|2022-01-25 15:10:00|5049|5047|5044|5043|5051|5050|5030|5029|110552
1643123700000|2022-01-25 15:15:00|5043|5042|5063|5062|5072|5071|5039|5038|77433
1643124000000|2022-01-25 15:20:00|5062|5061|5055|5054|5071|5069|5052|5050|59322
1643124300000|2022-01-25 15:25:00|5054|5053|5082|5080|5082|5080|5051|5050|82237
1643124600000|2022-01-25 15:30:00|5081|5081|5096|5093|5098|5097|5078|5077|54987
1643124900000|2022-01-25 15:35:00|5095|5092|5092|5090|5105|5103|5082|5081|41208
1643125200000|2022-01-25 15:40:00|5093|5091|5108|5106|5108|5107|5088|5087|50052
1643125500000|2022-01-25 15:45:00|5107|5105|5104|5102|5111|5109|5095|5093|42718
1643125800000|2022-01-25 15:50:00|5103|5101|5088|5086|5109|5107|5085|5084|69618
1643126100000|2022-01-25 15:55:00|5089|5087|5069|5067|5091|5090|5066|5064|39685
1643126400000|2022-01-25 16:00:00|5068|5065|5067|5064|5077|5076|5053|5052|57042
1643126700000|2022-01-25 16:05:00|5066|5065|5061|5058|5074|5072|5049|5048|42402
1643127000000|2022-01-25 16:10:00|5062|5060|5056|5055|5067|5065|5051|5050|58119
1643127300000|2022-01-25 16:15:00|5057|5054|5086|5085|5087|5086|5056|5054|39262
1643127600000|2022-01-25 16:20:00|5087|5087|5097|5096|5100|5098|5086|5086|38346
1643127900000|2022-01-25 16:25:00|5098|5097|5094|5093|5100|5098|5081|5079|62818
1643128200000|2022-01-25 16:30:00|5095|5094|5070|5069|5096|5095|5070|5068|48619
1643128500000|2022-01-25 16:35:00|5069|5068|5058|5056|5074|5073|5049|5047|68525
1643128800000|2022-01-25 16:40:00|5057|5055|5058|5056|5059|5058|5049|5047|49616
1643129100000|2022-01-25 16:45:00|5057|5055|5064|5062|5065|5063|5055|5053|36324
1643129400000|2022-01-25 16:50:00|5063|5061|5074|5073|5076|5074|5062|5061|30584
1643129700000|2022-01-25 16:55:00|5073|5072|5048|5046|5075|5074|5044|5043|49978
1643130000000|2022-01-25 17:00:00|5047|5045|5054|5052|5054|5053|5038|5037|32003
1643130300000|2022-01-25 17:05:00|5055|5054|5069|5068|5072|5071|5053|5051|34896
1643130600000|2022-01-25 17:10:00|5068|5067|5071|5070|5071|5070|5060|5058|20979
1643130900000|2022-01-25 17:15:00|5072|5071|5067|5065|5080|5078|5052|5051|45952
1643131200000|2022-01-25 17:20:00|5066|5066|5081|5080|5083|5082|5065|5063|23631
1643131500000|2022-01-25 17:25:00|5082|5081|5071|5070|5084|5083|5071|5070|36808
1643131800000|2022-01-25 17:30:00|5070|5069|5055|5054|5073|5072|5054|5053|30432
1643132100000|2022-01-25 17:35:00|5056|5055|5058|5056|5065|5064|5056|5055|25395
1643132400000|2022-01-25 17:40:00|5057|5055|5058|5057|5060|5059|5048|5047|25166
1643132700000|2022-01-25 17:45:00|5057|5056|5047|5045|5061|5059|5045|5044|26115
1643133000000|2022-01-25 17:50:00|5048|5046|5050|5048|5055|5054|5045|5044|24902
1643133300000|2022-01-25 17:55:00|5049|5049|5049|5048|5050|5049|5039|5038|36637
1643133600000|2022-01-25 18:00:00|5048|5047|5047|5045|5049|5047|5040|5038|27560
1643133900000|2022-01-25 18:05:00|5048|5046|5048|5046|5052|5049|5037|5036|34074
1643134200000|2022-01-25 18:10:00|5047|5045|5056|5055|5057|5056|5044|5043|24948
1643134500000|2022-01-25 18:15:00|5055|5054|5052|5050|5057|5055|5051|5050|19993
1643134800000|2022-01-25 18:20:00|5051|5049|5058|5057|5059|5058|5048|5047|25787
1643135100000|2022-01-25 18:25:00|5057|5056|5074|5073|5079|5076|5054|5052|45290
1643135400000|2022-01-25 18:30:00|5073|5072|5077|5076|5082|5081|5072|5071|31400
1643135700000|2022-01-25 18:35:00|5078|5077|5082|5081|5082|5081|5070|5069|43782
1643136000000|2022-01-25 18:40:00|5083|5082|5082|5081|5086|5085|5074|5073|44342
1643136300000|2022-01-25 18:45:00|5083|5082|5094|5093|5096|5095|5077|5076|48471
1643136600000|2022-01-25 18:50:00|5095|5094|5102|5101|5103|5102|5093|5092|36708
1643136900000|2022-01-25 18:55:00|5101|5100|5095|5094|5102|5101|5093|5092|57484
1643137200000|2022-01-25 19:00:00|5096|5095|5095|5094|5101|5100|5090|5089|52441
1643137500000|2022-01-25 19:05:00|5094|5093|5094|5093|5098|5096|5089|5088|30585
1643137800000|2022-01-25 19:10:00|5093|5092|5107|5106|5110|5109|5093|5091|33547
1643138100000|2022-01-25 19:15:00|5108|5107|5109|5108|5112|5111|5104|5103|27642
1643138400000|2022-01-25 19:20:00|5110|5109|5108|5107|5115|5114|5106|5105|27087
1643138700000|2022-01-25 19:25:00|5107|5106|5103|5102|5108|5107|5101|5100|40648
1643139000000|2022-01-25 19:30:00|5104|5103|5091|5089|5106|5104|5090|5089|33565
1643139300000|2022-01-25 19:35:00|5092|5090|5106|5105|5106|5105|5092|5090|41161
1643139600000|2022-01-25 19:40:00|5107|5106|5122|5120|5123|5122|5106|5105|38515
1643139900000|2022-01-25 19:45:00|5121|5119|5118|5117|5124|5122|5116|5115|53128
1643140200000|2022-01-25 19:50:00|5119|5118|5120|5119|5122|5121|5114|5113|44850
1643140500000|2022-01-25 19:55:00|5119|5118|5124|5123|5128|5127|5117|5116|34392
1643140800000|2022-01-25 20:00:00|5125|5124|5114|5113|5128|5127|5113|5112|42105
1643141100000|2022-01-25 20:05:00|5115|5114|5116|5115|5121|5120|5109|5108|61220
1643141400000|2022-01-25 20:10:00|5115|5114|5114|5112|5120|5119|5109|5107|100267
1643141700000|2022-01-25 20:15:00|5115|5113|5128|5127|5130|5129|5113|5112|42130
1643142000000|2022-01-25 20:20:00|5127|5126|5119|5118|5132|5131|5118|5117|64473
1643142300000|2022-01-25 20:25:00|5118|5117|5103|5101|5119|5118|5101|5100|59786
1643142600000|2022-01-25 20:30:00|5102|5102|5102|5101|5104|5103|5094|5092|62324
1643142900000|2022-01-25 20:35:00|5103|5102|5111|5110|5111|5110|5096|5095|87385
1643143200000|2022-01-25 20:40:00|5112|5111|5115|5115|5120|5119|5112|5110|91033
1643143500000|2022-01-25 20:45:00|5116|5116|5112|5111|5125|5124|5109|5108|165586
1643143800000|2022-01-25 20:50:00|5111|5110|5097|5095|5113|5111|5086|5085|257450
1643144100000|2022-01-25 20:55:00|5096|5096|5099|5098|5105|5104|5089|5088|596541
1643207400000|2022-01-26 14:30:00|5098|5096|5076|5073|5112|5109|5073|5070|153317
1643207700000|2022-01-26 14:35:00|5075|5074|5098|5097|5103|5101|5073|5070|54578
1643208000000|2022-01-26 14:40:00|5097|5096|5122|5118|5122|5120|5091|5089|50291
1643208300000|2022-01-26 14:45:00|5121|5120|5148|5147|5149|5147|5119|5116|63856
1643208600000|2022-01-26 14:50:00|5146|5146|5149|5146|5152|5150|5139|5137|46321
1643208900000|2022-01-26 14:55:00|5148|5145|5142|5139|5149|5146|5125|5123|30257
1643209200000|2022-01-26 15:00:00|5143|5140|5140|5138|5148|5146|5133|5131|27354
1643209500000|2022-01-26 15:05:00|5139|5139|5124|5122|5140|5139|5124|5122|46671
1643209800000|2022-01-26 15:10:00|5123|5121|5110|5110|5123|5121|5110|5109|36289
1643210100000|2022-01-26 15:15:00|5111|5109|5104|5103|5111|5109|5095|5093|56233
1643210400000|2022-01-26 15:20:00|5105|5104|5086|5085|5112|5111|5086|5085|49967
1643210700000|2022-01-26 15:25:00|5085|5084|5054|5053|5086|5085|5051|5050|122267
1643211000000|2022-01-26 15:30:00|5055|5054|5061|5060|5071|5069|5051|5050|115991
1643211300000|2022-01-26 15:35:00|5060|5059|5050|5048|5068|5067|5050|5048|76268
1643211600000|2022-01-26 15:40:00|5051|5049|5035|5033|5057|5056|5034|5032|109925
1643211900000|2022-01-26 15:45:00|5034|5032|5036|5033|5037|5035|5021|5020|75704
1643212200000|2022-01-26 15:50:00|5035|5034|5047|5045|5049|5047|5035|5034|42944
1643212500000|2022-01-26 15:55:00|5049|5046|5044|5042|5053|5052|5041|5040|59895
1643212800000|2022-01-26 16:00:00|5043|5041|5034|5033|5045|5044|5032|5031|72707
1643213100000|2022-01-26 16:05:00|5035|5034|5056|5055|5061|5059|5034|5033|55254
1643213400000|2022-01-26 16:10:00|5055|5054|5063|5061|5066|5064|5055|5054|37026
1643213700000|2022-01-26 16:15:00|5064|5062|5041|5040|5066|5065|5040|5039|104291
1643214000000|2022-01-26 16:20:00|5042|5041|5067|5066|5071|5070|5035|5034|71788
1643214300000|2022-01-26 16:25:00|5068|5067|5062|5060|5073|5071|5062|5060|63927
1643214600000|2022-01-26 16:30:00|5063|5061|5054|5052|5070|5069|5049|5047|130631
1643214900000|2022-01-26 16:35:00|5053|5053|5052|5051|5056|5055|5043|5042|40877
1643215200000|2022-01-26 16:40:00|5053|5052|5058|5057|5064|5063|5049|5048|40880
1643215500000|2022-01-26 16:45:00|5059|5058|5046|5045|5061|5060|5043|5042|43807
1643215800000|2022-01-26 16:50:00|5047|5046|5055|5053|5057|5056|5040|5038|37328
1643216100000|2022-01-26 16:55:00|5054|5052|5062|5060|5065|5064|5053|5052|43156
1643216400000|2022-01-26 17:00:00|5063|5061|5066|5065|5069|5068|5063|5061|38674
1643216700000|2022-01-26 17:05:00|5067|5066|5064|5063|5070|5069|5062|5061|27235
1643217000000|2022-01-26 17:10:00|5063|5062|5077|5076|5079|5078|5062|5061|37127
1643217300000|2022-01-26 17:15:00|5078|5077|5069|5067|5078|5077|5067|5066|32462
1643217600000|2022-01-26 17:20:00|5068|5066|5058|5057|5069|5068|5057|5056|25752
1643217900000|2022-01-26 17:25:00|5060|5058|5053|5051|5062|5061|5051|5050|34796
1643218200000|2022-01-26 17:30:00|5052|5052|5042|5041|5052|5052|5041|5040|17444
1643218500000|2022-01-26 17:35:00|5041|5040|5038|5036|5045|5044|5036|5035|37730
1643218800000|2022-01-26 17:40:00|5039|5037|5039|5038|5045|5044|5038|5036|20415
1643219100000|2022-01-26 17:45:00|5038|5037|5032|5031|5042|5041|5031|5030|27273
1643219400000|2022-01-26 17:50:00|5031|5030|5038|5037|5043|5042|5031|5030|24205
1643219700000|2022-01-26 17:55:00|5037|5036|5046|5044|5046|5045|5037|5036|30678
1643220000000|2022-01-26 18:00:00|5045|5045|5034|5033|5045|5045|5027|5026|50427
1643220300000|2022-01-26 18:05:00|5035|5032|5043|5042|5047|5046|5035|5032|27686
1643220600000|2022-01-26 18:10:00|5042|5041|5046|5045|5048|5047|5041|5040|26264
1643220900000|2022-01-26 18:15:00|5045|5044|5043|5041|5053|5052|5042|5041|32907
1643221200000|2022-01-26 18:20:00|5042|5040|5034|5033|5043|5042|5031|5030|29784
1643221500000|2022-01-26 18:25:00|5033|5032|5040|5039|5042|5040|5032|5031|15720
1643221800000|2022-01-26 18:30:00|5039|5038|5040|5038|5043|5042|5037|5036|37179
1643222100000|2022-01-26 18:35:00|5039|5039|5039|5038|5040|5039|5035|5034|27759
1643222400000|2022-01-26 18:40:00|5040|5039|5045|5044|5047|5046|5040|5039|20980
1643222700000|2022-01-26 18:45:00|5044|5043|5037|5036|5046|5045|5033|5032|39560
1643223000000|2022-01-26 18:50:00|5036|5034|5038|5037|5041|5039|5034|5033|23309
1643223300000|2022-01-26 18:55:00|5039|5036|5039|5037|5046|5045|5038|5036|24454
1643223600000|2022-01-26 19:00:00|5043|5040|5047|5043|5071|5068|5037|5033|55098
1643223900000|2022-01-26 19:05:00|5045|5044|5044|5042|5064|5062|5044|5042|78908
1643224200000|2022-01-26 19:10:00|5045|5043|5024|5022|5051|5049|5021|5020|61565
1643224500000|2022-01-26 19:15:00|5023|5023|5016|5014|5032|5030|5014|5012|69108
1643224800000|2022-01-26 19:20:00|5017|5015|5007|5006|5022|5020|5002|5001|160681
1643225100000|2022-01-26 19:25:00|5006|5005|5012|5011|5023|5021|5006|5005|95271
1643225400000|2022-01-26 19:30:00|5013|5012|4987|4985|5022|5021|4982|4981|212866
1643225700000|2022-01-26 19:35:00|4988|4986|5022|5020|5029|5027|4981|4980|112182
1643226000000|2022-01-26 19:40:00|5023|5021|4985|4982|5025|5023|4983|4982|81710
1643226300000|2022-01-26 19:45:00|4984|4981|4968|4966|4985|4983|4959|4958|133435
1643226600000|2022-01-26 19:50:00|4967|4964|4969|4967|4997|4993|4966|4964|102175
1643226900000|2022-01-26 19:55:00|4968|4966|4977|4976|4978|4976|4961|4960|120140
1643227200000|2022-01-26 20:00:00|4976|4975|4959|4958|4977|4976|4951|4950|116589
1643227500000|2022-01-26 20:05:00|4960|4956|4935|4934|4963|4962|4935|4933|116007
1643227800000|2022-01-26 20:10:00|4936|4935|4936|4934|4955|4954|4934|4933|73164
1643228100000|2022-01-26 20:15:00|4935|4933|4932|4930|4949|4947|4930|4929|93682
1643228400000|2022-01-26 20:20:00|4933|4931|4929|4927|4935|4933|4920|4918|84971
1643228700000|2022-01-26 20:25:00|4930|4928|4943|4942|4945|4944|4923|4922|66282
1643229000000|2022-01-26 20:30:00|4942|4941|4939|4938|4955|4953|4937|4936|138286
1643229300000|2022-01-26 20:35:00|4938|4937|4939|4938|4948|4947|4927|4925|151421
1643229600000|2022-01-26 20:40:00|4940|4939|4958|4955|4960|4959|4933|4932|107631
1643229900000|2022-01-26 20:45:00|4957|4954|4955|4953|4970|4969|4945|4944|174389
1643230200000|2022-01-26 20:50:00|4964|4954|4986|4985|4989|4988|4953|4950|239851
1643230500000|2022-01-26 20:55:00|4985|4984|4976|4973|4994|4993|4974|4972|733608
1643293800000|2022-01-27 14:30:00|5033|5016|5027|5024|5044|5039|5011|5007|177168
1643294100000|2022-01-27 14:35:00|5028|5027|5000|4998|5029|5027|4995|4993|101082
1643294400000|2022-01-27 14:40:00|5003|4999|5030|5028|5033|5031|5001|4999|77662
1643294700000|2022-01-27 14:45:00|5031|5029|5048|5047|5054|5053|5024|5023|91722
1643295000000|2022-01-27 14:50:00|5047|5046|5031|5029|5053|5051|5030|5028|74055
1643295300000|2022-01-27 14:55:00|5030|5028|5034|5031|5037|5035|5010|5009|95955
1643295600000|2022-01-27 15:00:00|5035|5032|5058|5055|5064|5062|5032|5030|65801
1643295900000|2022-01-27 15:05:00|5057|5056|5049|5048|5065|5064|5048|5047|65803
1643296200000|2022-01-27 15:10:00|5048|5047|5057|5056|5062|5061|5045|5042|74109
1643296500000|2022-01-27 15:15:00|5056|5055|5044|5043|5063|5062|5038|5037|54993
1643296800000|2022-01-27 15:20:00|5043|5042|5049|5047|5054|5052|5039|5037|47783
1643297100000|2022-01-27 15:25:00|5050|5048|5011|5009|5055|5053|5010|5008|44889
1643297400000|2022-01-27 15:30:00|5012|5010|5016|5014|5019|5017|5002|5000|41310
1643297700000|2022-01-27 15:35:00|5014|5013|5008|5007|5021|5019|5005|5004|47126
1643298000000|2022-01-27 15:40:00|5009|5008|5032|5031|5032|5031|5006|5005|68308
1643298300000|2022-01-27 15:45:00|5033|5030|5036|5034|5041|5040|5027|5026|105426
1643298600000|2022-01-27 15:50:00|5035|5033|5033|5031|5043|5042|5030|5029|32036
1643298900000|2022-01-27 15:55:00|5034|5032|5058|5057|5059|5057|5033|5031|57205
1643299200000|2022-01-27 16:00:00|5060|5058|5070|5068|5073|5071|5060|5058|64616
1643299500000|2022-01-27 16:05:00|5069|5067|5044|5043|5074|5073|5043|5042|78528
1643299800000|2022-01-27 16:10:00|5045|5044|5048|5046|5055|5053|5042|5040|50752
1643300100000|2022-01-27 16:15:00|5047|5045|5038|5036|5047|5045|5020|5019|48136
1643300400000|2022-01-27 16:20:00|5037|5035|5034|5033|5045|5043|5023|5022|43675
1643300700000|2022-01-27 16:25:00|5035|5034|5026|5023|5037|5034|5020|5018|49489
1643301000000|2022-01-27 16:30:00|5025|5024|5033|5032|5039|5038|5023|5021|48164
1643301300000|2022-01-27 16:35:00|5034|5033|5029|5027|5042|5040|5024|5023|50860
1643301600000|2022-01-27 16:40:00|5030|5028|5034|5033|5044|5042|5029|5028|46257
1643301900000|2022-01-27 16:45:00|5035|5034|5032|5031|5040|5038|5030|5029|45296
1643302200000|2022-01-27 16:50:00|5031|5030|5034|5033|5037|5036|5027|5026|25044
1643302500000|2022-01-27 16:55:00|5035|5032|5041|5040|5044|5043|5030|5029|29082
1643302800000|2022-01-27 17:00:00|5042|5041|5053|5052|5053|5052|5038|5036|42148
1643303100000|2022-01-27 17:05:00|5052|5051|5047|5046|5055|5052|5042|5041|38229
1643303400000|2022-01-27 17:10:00|5048|5047|5054|5053|5060|5058|5039|5038|81670
1643303700000|2022-01-27 17:15:00|5053|5052|5041|5040|5053|5052|5035|5034|50127
1643304000000|2022-01-27 17:20:00|5042|5039|5045|5044|5048|5047|5037|5036|44061
1643304300000|2022-01-27 17:25:00|5046|5045|5035|5033|5049|5047|5027|5026|31769
1643304600000|2022-01-27 17:30:00|5034|5034|5023|5022|5040|5038|5021|5020|30728
1643304900000|2022-01-27 17:35:00|5022|5021|5022|5020|5029|5027|5017|5015|33085
1643305200000|2022-01-27 17:40:00|5021|5019|5021|5020|5027|5026|5019|5018|27601
1643305500000|2022-01-27 17:45:00|5020|5019|5007|5006|5020|5019|5004|5003|20826
1643305800000|2022-01-27 17:50:00|5008|5007|5012|5011|5019|5017|5008|5007|27043
1643306100000|2022-01-27 17:55:00|5011|5010|5008|5006|5017|5016|5007|5006|38997
1643306400000|2022-01-27 18:00:00|5007|5005|4998|4996|5014|5012|4997|4995|40875
1643306700000|2022-01-27 18:05:00|4997|4995|4993|4991|4998|4996|4983|4982|21726
1643307000000|2022-01-27 18:10:00|4992|4990|4995|4993|4995|4993|4984|4983|24187
1643307300000|2022-01-27 18:15:00|4994|4994|4987|4986|5003|5001|4985|4984|26083
1643307600000|2022-01-27 18:20:00|4988|4987|4973|4972|4989|4988|4973|4972|32572
1643307900000|2022-01-27 18:25:00|4974|4973|4976|4974|4985|4983|4974|4973|21384
1643308200000|2022-01-27 18:30:00|4975|4973|4985|4984|4988|4986|4974|4972|24414
1643308500000|2022-01-27 18:35:00|4984|4983|4984|4983|4994|4992|4981|4979|29294
1643308800000|2022-01-27 18:40:00|4985|4984|4992|4990|4996|4994|4982|4981|24472
1643309100000|2022-01-27 18:45:00|4991|4989|4995|4993|4997|4995|4984|4983|26911
1643309400000|2022-01-27 18:50:00|4994|4992|4992|4991|4997|4995|4989|4988|24762
1643309700000|2022-01-27 18:55:00|4991|4990|5003|5002|5008|5007|4990|4988|58413
1643310000000|2022-01-27 19:00:00|5002|5001|5018|5016|5024|5022|5001|5000|40652
1643310300000|2022-01-27 19:05:00|5019|5017|5025|5023|5029|5028|5017|5016|30245
1643310600000|2022-01-27 19:10:00|5024|5022|5021|5020|5030|5028|5019|5017|25469
1643310900000|2022-01-27 19:15:00|5022|5021|5009|5008|5023|5022|5007|5006|26172
1643311200000|2022-01-27 19:20:00|5010|5009|5003|5001|5015|5014|5001|5000|32839
1643311500000|2022-01-27 19:25:00|5002|5002|4999|4997|5003|5002|4996|4995|30283
1643311800000|2022-01-27 19:30:00|4998|4996|4997|4996|5009|5008|4993|4991|31437
1643312100000|2022-01-27 19:35:00|4998|4997|5008|5007|5010|5009|4996|4994|33743
1643312400000|2022-01-27 19:40:00|5007|5006|5014|5013|5018|5017|5007|5006|45766
1643312700000|2022-01-27 19:45:00|5015|5014|5017|5015|5023|5022|5014|5013|36485
1643313000000|2022-01-27 19:50:00|5016|5016|5001|4999|5018|5017|4998|4997|44746
1643313300000|2022-01-27 19:55:00|5000|4998|5008|5006|5012|5011|4995|4994|48187
1643313600000|2022-01-27 20:00:00|5007|5005|5019|5018|5021|5020|5006|5005|40033
1643313900000|2022-01-27 20:05:00|5018|5017|5010|5009|5022|5021|5010|5008|34837
1643314200000|2022-01-27 20:10:00|5011|5010|4998|4996|5014|5013|4994|4992|33070
1643314500000|2022-01-27 20:15:00|4999|4997|5004|5003|5004|5003|4990|4989|38969
1643314800000|2022-01-27 20:20:00|5003|5002|5018|5016|5020|5019|5001|5000|55550
1643315100000|2022-01-27 20:25:00|5019|5018|5031|5030|5037|5036|5018|5017|39875
1643315400000|2022-01-27 20:30:00|5032|5029|5020|5019|5035|5033|5018|5017|54325
1643315700000|2022-01-27 20:35:00|5021|5020|5012|5010|5025|5024|5007|5006|61582
1643316000000|2022-01-27 20:40:00|5011|5009|5019|5018|5026|5025|5007|5006|110087
1643316300000|2022-01-27 20:45:00|5020|5019|5007|5006|5029|5028|5001|5000|104524
1643316600000|2022-01-27 20:50:00|5005|5004|5005|5004|5010|5009|4997|4995|191116
1643316900000|2022-01-27 20:55:00|5004|5003|5000|4999|5012|5011|4999|4998|250580
1643380200000|2022-01-28 14:30:00|4997|4991|4948|4943|4999|4994|4940|4936|120973
1643380500000|2022-01-28 14:35:00|4949|4945|4961|4959|4965|4964|4934|4930|72669
1643380800000|2022-01-28 14:40:00|4962|4960|4985|4983|4990|4988|4947|4945|58118
1643381100000|2022-01-28 14:45:00|4986|4984|5006|5003|5010|5008|4969|4967|54509
1643381400000|2022-01-28 14:50:00|5007|5005|4990|4988|5021|5018|4986|4984|51972
1643381700000|2022-01-28 14:55:00|4991|4989|4991|4988|5006|5003|4990|4988|47092
1643382000000|2022-01-28 15:00:00|4990|4986|4989|4987|4994|4993|4977|4976|39558
1643382300000|2022-01-28 15:05:00|4990|4986|4998|4996|5000|4999|4980|4978|27023
1643382600000|2022-01-28 15:10:00|4997|4995|5006|5005|5013|5012|4995|4993|33849
1643382900000|2022-01-28 15:15:00|5005|5004|5003|5001|5010|5008|4995|4993|31655
1643383200000|2022-01-28 15:20:00|5001|5000|4993|4991|5006|5005|4984|4982|32263
1643383500000|2022-01-28 15:25:00|4994|4992|4995|4994|4997|4994|4983|4981|29329
1643383800000|2022-01-28 15:30:00|4996|4993|4979|4978|5000|4999|4977|4975|38654
1643384100000|2022-01-28 15:35:00|4980|4979|4977|4975|4988|4987|4968|4967|47659
1643384400000|2022-01-28 15:40:00|4976|4974|4956|4955|4976|4974|4954|4953|37101
1643384700000|2022-01-28 15:45:00|4955|4954|4980|4978|4981|4979|4949|4947|65020
1643385000000|2022-01-28 15:50:00|4981|4980|4973|4971|4982|4981|4971|4969|68410
1643385300000|2022-01-28 15:55:00|4974|4972|4980|4978|4981|4979|4960|4959|50506
1643385600000|2022-01-28 16:00:00|4981|4979|4968|4966|4985|4982|4965|4964|36589
1643385900000|2022-01-28 16:05:00|4970|4967|4974|4972|4978|4977|4970|4967|24613
1643386200000|2022-01-28 16:10:00|4975|4973|4979|4978|4989|4987|4972|4970|60693
1643386500000|2022-01-28 16:15:00|4980|4979|4990|4989|4999|4997|4979|4977|71195
1643386800000|2022-01-28 16:20:00|4991|4990|4985|4983|4991|4990|4983|4981|36034
1643387100000|2022-01-28 16:25:00|4983|4981|4985|4984|4993|4992|4979|4977|21605
1643387400000|2022-01-28 16:30:00|4986|4985|4990|4989|4991|4990|4980|4978|53127
1643387700000|2022-01-28 16:35:00|4989|4990|4990|4988|4999|4997|4986|4985|66059
1643388000000|2022-01-28 16:40:00|4988|4987|4992|4990|4995|4994|4987|4985|17943
1643388300000|2022-01-28 16:45:00|4993|4991|4986|4985|4995|4994|4985|4984|35853
1643388600000|2022-01-28 16:50:00|4985|4984|4990|4989|4991|4990|4982|4981|64282
1643388900000|2022-01-28 16:55:00|4989|4988|5006|5004|5009|5008|4988|4986|44107
1643389200000|2022-01-28 17:00:00|5007|5005|5000|4999|5008|5006|4998|4996|24925
1643389500000|2022-01-28 17:05:00|5001|5000|4996|4993|5002|5001|4989|4988|29754
1643389800000|2022-01-28 17:10:00|4995|4994|4979|4978|4997|4995|4973|4972|43434
1643390100000|2022-01-28 17:15:00|4980|4979|4990|4989|4991|4990|4978|4977|33210
1643390400000|2022-01-28 17:20:00|4989|4988|4988|4986|4990|4989|4981|4979|30136
1643390700000|2022-01-28 17:25:00|4989|4987|4983|4981|4989|4987|4978|4977|24474
1643391000000|2022-01-28 17:30:00|4984|4982|4989|4987|4989|4987|4981|4980|21662
1643391300000|2022-01-28 17:35:00|4988|4986|4985|4983|4992|4990|4981|4980|17879
1643391600000|2022-01-28 17:40:00|4984|4984|4991|4989|4994|4992|4984|4982|18005
1643391900000|2022-01-28 17:45:00|4990|4990|4982|4980|4992|4991|4979|4977|20050
1643392200000|2022-01-28 17:50:00|4981|4981|4976|4975|4984|4982|4968|4966|31430
1643392500000|2022-01-28 17:55:00|4975|4974|4974|4973|4984|4982|4973|4972|15703
1643392800000|2022-01-28 18:00:00|4973|4972|4988|4986|4988|4986|4973|4971|24875
1643393100000|2022-01-28 18:05:00|4987|4985|5000|4998|5000|4998|4985|4983|28025
1643393400000|2022-01-28 18:10:00|4999|4997|4992|4991|5000|4998|4992|4991|23659
1643393700000|2022-01-28 18:15:00|4993|4990|4991|4990|4993|4992|4987|4986|31724
1643394000000|2022-01-28 18:20:00|4992|4991|4994|4993|4995|4994|4982|4981|15684
1643394300000|2022-01-28 18:25:00|4993|4992|4997|4995|4999|4997|4988|4987|12784
1643394600000|2022-01-28 18:30:00|4998|4996|5006|5005|5009|5008|4998|4995|19389
1643394900000|2022-01-28 18:35:00|5007|5006|5005|5003|5010|5009|5001|4999|21182
1643395200000|2022-01-28 18:40:00|5004|5004|5008|5006|5015|5014|5001|5000|35132
1643395500000|2022-01-28 18:45:00|5009|5007|5013|5012|5016|5015|5006|5005|24402
1643395800000|2022-01-28 18:50:00|5012|5011|5017|5016|5020|5019|5010|5009|27201
1643396100000|2022-01-28 18:55:00|5016|5015|5009|5007|5017|5016|5008|5006|79597
1643396400000|2022-01-28 19:00:00|5010|5008|5004|5002|5020|5019|5003|5002|29462
1643396700000|2022-01-28 19:05:00|5003|5001|5002|5000|5006|5005|4996|4995|23028
1643397000000|2022-01-28 19:10:00|5001|4999|4987|4985|5002|5000|4987|4985|18190
1643397300000|2022-01-28 19:15:00|4988|4986|4983|4981|4989|4988|4978|4976|22834
1643397600000|2022-01-28 19:20:00|4982|4980|4972|4971|4983|4982|4972|4970|17209
1643397900000|2022-01-28 19:25:00|4973|4972|4972|4970|4978|4976|4969|4968|14455
1643398200000|2022-01-28 19:30:00|4971|4971|4969|4967|4975|4974|4965|4963|17024
1643398500000|2022-01-28 19:35:00|4968|4968|4975|4973|4977|4975|4968|4967|20259
1643398800000|2022-01-28 19:40:00|4976|4974|4992|4990|4993|4992|4976|4974|21486
1643399100000|2022-01-28 19:45:00|4993|4991|5000|4998|5000|4999|4991|4989|14104
1643399400000|2022-01-28 19:50:00|4999|4997|5002|5000|5006|5005|4998|4996|20837
1643399700000|2022-01-28 19:55:00|5001|5001|5008|5007|5009|5008|5001|5000|52845
1643400000000|2022-01-28 20:00:00|5009|5008|5009|5007|5012|5011|5000|4998|26789
1643400300000|2022-01-28 20:05:00|5010|5008|5011|5010|5017|5016|5007|5006|40264
1643400600000|2022-01-28 20:10:00|5012|5009|4998|4997|5013|5011|4993|4992|34359
1643400900000|2022-01-28 20:15:00|4999|4998|5006|5005|5007|5006|4998|4997|26760
1643401200000|2022-01-28 20:20:00|5005|5004|5011|5009|5016|5014|5002|5001|30926
1643401500000|2022-01-28 20:25:00|5010|5010|5006|5005|5013|5011|5002|5001|31935
1643401800000|2022-01-28 20:30:00|5007|5004|5013|5011|5017|5015|4996|4995|75901
1643402100000|2022-01-28 20:35:00|5012|5009|5013|5011|5015|5014|5007|5005|33667
1643402400000|2022-01-28 20:40:00|5014|5012|5015|5014|5019|5018|5012|5011|72241
1643402700000|2022-01-28 20:45:00|5014|5013|5014|5013|5016|5015|5009|5008|94269
1643403000000|2022-01-28 20:50:00|5015|5014|5028|5027|5032|5031|5015|5014|218118
1643403300000|2022-01-28 20:55:00|5029|5028|5046|5045|5049|5047|5027|5026|398340
1643639400000|2022-01-31 14:30:00|5045|5000|4961|4958|5045|5009|4956|4955|189566
1643639700000|2022-01-31 14:35:00|4960|4957|4966|4964|4991|4988|4960|4957|59508
1643640000000|2022-01-31 14:40:00|4965|4965|4983|4979|4983|4979|4952|4951|74728
1643640300000|2022-01-31 14:45:00|4981|4978|4975|4974|4984|4983|4958|4956|69727
1643640600000|2022-01-31 14:50:00|4974|4973|4976|4973|4992|4990|4973|4971|73432
1643640900000|2022-01-31 14:55:00|4975|4974|4985|4984|4986|4985|4969|4968|42076
1643641200000|2022-01-31 15:00:00|4986|4985|4977|4975|4991|4990|4977|4975|59195
1643641500000|2022-01-31 15:05:00|4976|4974|4993|4992|4993|4992|4972|4970|64774
1643641800000|2022-01-31 15:10:00|4994|4991|4980|4978|4998|4996|4978|4977|54579
1643642100000|2022-01-31 15:15:00|4981|4979|4973|4971|4985|4984|4968|4966|65551
1643642400000|2022-01-31 15:20:00|4972|4970|4954|4953|4973|4972|4951|4950|115638
1643642700000|2022-01-31 15:25:00|4955|4954|4937|4935|4955|4954|4936|4935|117772
1643643000000|2022-01-31 15:30:00|4938|4936|4932|4931|4945|4942|4927|4926|120918
1643643300000|2022-01-31 15:35:00|4933|4932|4939|4937|4950|4949|4932|4931|111037
1643643600000|2022-01-31 15:40:00|4940|4938|4919|4917|4940|4938|4915|4914|96623
1643643900000|2022-01-31 15:45:00|4920|4918|4919|4917|4921|4919|4905|4904|102426
1643644200000|2022-01-31 15:50:00|4920|4918|4922|4920|4923|4922|4917|4915|71850
1643644500000|2022-01-31 15:55:00|4921|4921|4935|4934|4939|4938|4921|4920|93542
1643644800000|2022-01-31 16:00:00|4936|4935|4916|4914|4937|4936|4913|4912|43183
1643645100000|2022-01-31 16:05:00|4915|4915|4914|4912|4920|4919|4910|4909|42139
1643645400000|2022-01-31 16:10:00|4913|4911|4910|4909|4918|4917|4907|4906|48935
1643645700000|2022-01-31 16:15:00|4911|4910|4911|4910|4913|4912|4904|4903|65344
1643646000000|2022-01-31 16:20:00|4912|4909|4904|4903|4913|4911|4904|4903|61842
1643646300000|2022-01-31 16:25:00|4905|4904|4903|4902|4908|4907|4901|4900|60335
1643646600000|2022-01-31 16:30:00|4904|4903|4920|4919|4924|4923|4902|4901|65872
1643646900000|2022-01-31 16:35:00|4918|4918|4910|4908|4923|4922|4907|4905|44819
1643647200000|2022-01-31 16:40:00|4911|4910|4919|4917|4921|4920|4909|4908|55301
1643647500000|2022-01-31 16:45:00|4918|4918|4912|4911|4918|4918|4911|4910|52407
1643647800000|2022-01-31 16:50:00|4913|4912|4919|4918|4921|4920|4912|4911|30127
1643648100000|2022-01-31 16:55:00|4920|4919|4917|4916|4920|4919|4916|4915|30372
1643648400000|2022-01-31 17:00:00|4916|4915|4913|4912|4920|4919|4913|4912|28545
1643648700000|2022-01-31 17:05:00|4914|4913|4918|4917|4923|4922|4914|4913|36211
1643649000000|2022-01-31 17:10:00|4919|4918|4924|4922|4926|4924|4919|4917|27564
1643649300000|2022-01-31 17:15:00|4925|4923|4934|4932|4934|4933|4924|4922|34793
1643649600000|2022-01-31 17:20:00|4933|4931|4937|4935|4942|4941|4930|4929|49817
1643649900000|2022-01-31 17:25:00|4936|4936|4935|4934|4941|4939|4933|4931|45926
1643650200000|2022-01-31 17:30:00|4936|4935|4933|4931|4937|4936|4931|4930|32103
1643650500000|2022-01-31 17:35:00|4934|4932|4933|4932|4936|4935|4931|4930|24476
1643650800000|2022-01-31 17:40:00|4934|4933|4938|4936|4939|4938|4931|4930|30999
1643651100000|2022-01-31 17:45:00|4939|4937|4945|4944|4948|4947|4939|4937|46806
1643651400000|2022-01-31 17:50:00|4946|4943|4946|4944|4951|4950|4942|4941|44154
1643651700000|2022-01-31 17:55:00|4945|4943|4939|4938|4946|4943|4936|4935|38862
1643652000000|2022-01-31 18:00:00|4938|4937|4938|4936|4941|4940|4935|4934|36992
1643652300000|2022-01-31 18:05:00|4937|4937|4939|4938|4939|4938|4934|4933|25862
1643652600000|2022-01-31 18:10:00|4938|4937|4944|4943|4944|4943|4936|4935|26244
1643652900000|2022-01-31 18:15:00|4945|4944|4945|4943|4946|4945|4940|4938|42123
1643653200000|2022-01-31 18:20:00|4944|4944|4949|4948|4951|4950|4944|4942|37839
1643653500000|2022-01-31 18:25:00|4948|4947|4951|4950|4954|4953|4947|4945|20485
1643653800000|2022-01-31 18:30:00|4952|4951|4944|4942|4954|4952|4942|4941|37140
1643654100000|2022-01-31 18:35:00|4943|4941|4947|4946|4952|4950|4941|4940|30023
1643654400000|2022-01-31 18:40:00|4948|4947|4943|4942|4952|4950|4943|4942|37049
1643654700000|2022-01-31 18:45:00|4944|4941|4940|4939|4944|4943|4933|4932|38118
1643655000000|2022-01-31 18:50:00|4939|4938|4942|4941|4944|4943|4939|4937|35628
1643655300000|2022-01-31 18:55:00|4943|4942|4955|4954|4960|4958|4943|4942|63278
1643655600000|2022-01-31 19:00:00|4954|4953|4958|4956|4961|4960|4951|4950|53828
1643655900000|2022-01-31 19:05:00|4959|4957|4951|4950|4959|4958|4949|4948|55288
1643656200000|2022-01-31 19:10:00|4952|4951|4952|4951|4957|4955|4949|4948|50569
1643656500000|2022-01-31 19:15:00|4951|4950|4947|4946|4951|4950|4947|4946|32864
1643656800000|2022-01-31 19:20:00|4948|4947|4947|4946|4949|4948|4946|4945|45863
1643657100000|2022-01-31 19:25:00|4946|4945|4944|4943|4946|4945|4943|4942|29305
1643657400000|2022-01-31 19:30:00|4945|4944|4952|4951|4953|4952|4943|4942|46677
1643657700000|2022-01-31 19:35:00|4953|4952|4952|4951|4955|4954|4951|4950|27895
1643658000000|2022-01-31 19:40:00|4953|4952|4951|4950|4954|4953|4950|4949|26255
1643658300000|2022-01-31 19:45:00|4950|4949|4952|4951|4954|4953|4949|4948|39482
1643658600000|2022-01-31 19:50:00|4953|4952|4954|4953|4955|4954|4950|4949|21503
1643658900000|2022-01-31 19:55:00|4955|4954|4953|4951|4958|4957|4951|4949|45690
1643659200000|2022-01-31 20:00:00|4952|4952|4954|4953|4957|4955|4950|4949|43041
1643659500000|2022-01-31 20:05:00|4955|4954|4942|4941|4957|4956|4942|4941|26428
1643659800000|2022-01-31 20:10:00|4943|4942|4931|4930|4944|4943|4929|4928|60901
1643660100000|2022-01-31 20:15:00|4930|4929|4921|4920|4934|4933|4918|4917|68329
1643660400000|2022-01-31 20:20:00|4922|4921|4927|4926|4933|4931|4920|4919|45280
1643660700000|2022-01-31 20:25:00|4928|4927|4932|4931|4933|4932|4922|4921|61409
1643661000000|2022-01-31 20:30:00|4931|4930|4948|4946|4948|4946|4927|4926|64786
1643661300000|2022-01-31 20:35:00|4947|4947|4952|4951|4955|4954|4946|4945|97159
1643661600000|2022-01-31 20:40:00|4951|4950|4926|4925|4953|4952|4925|4923|161706
1643661900000|2022-01-31 20:45:00|4927|4926|4946|4945|4948|4947|4922|4921|129832
1643662200000|2022-01-31 20:50:00|4947|4946|4978|4976|4986|4983|4947|4946|379288
1643662500000|2022-01-31 20:55:00|4979|4977|4976|4972|4984|4981|4960|4958|965732
1643725800000|2022-02-01 14:30:00|4948|4932|4943|4938|4948|4941|4921|4918|234294
1643726100000|2022-02-01 14:35:00|4944|4939|4954|4952|4964|4962|4934|4931|113800
1643726400000|2022-02-01 14:40:00|4955|4953|4951|4948|4970|4969|4933|4932|181784
1643726700000|2022-02-01 14:45:00|4950|4949|4963|4961|4966|4964|4950|4948|44323
1643727000000|2022-02-01 14:50:00|4964|4962|4971|4970|4976|4974|4962|4961|57615
1643727300000|2022-02-01 14:55:00|4972|4971|4972|4969|4982|4981|4968|4967|45620
1643727600000|2022-02-01 15:00:00|4971|4966|4966|4965|4971|4967|4954|4952|63679
1643727900000|2022-02-01 15:05:00|4967|4966|4955|4954|4971|4969|4952|4951|49827
1643728200000|2022-02-01 15:10:00|4956|4955|4975|4974|4977|4975|4955|4954|114012
1643728500000|2022-02-01 15:15:00|4974|4973|4963|4961|4978|4976|4963|4961|41905
1643728800000|2022-02-01 15:20:00|4962|4962|4969|4967|4971|4969|4956|4954|35726
1643729100000|2022-02-01 15:25:00|4968|4966|4959|4958|4972|4971|4959|4957|28055
1643729400000|2022-02-01 15:30:00|4960|4959|4977|4974|4979|4978|4959|4958|34014
1643729700000|2022-02-01 15:35:00|4976|4975|4983|4981|4988|4987|4973|4971|27832
1643730000000|2022-02-01 15:40:00|4982|4982|4977|4975|4984|4982|4969|4968|62502
1643730300000|2022-02-01 15:45:00|4976|4976|4978|4977|4982|4980|4972|4971|34596
1643730600000|2022-02-01 15:50:00|4977|4976|4985|4983|4986|4985|4977|4975|35343
1643730900000|2022-02-01 15:55:00|4986|4984|4988|4986|4988|4987|4980|4979|44156
1643731200000|2022-02-01 16:00:00|4987|4987|4973|4972|4992|4991|4972|4971|23902
1643731500000|2022-02-01 16:05:00|4974|4973|4979|4977|4979|4978|4969|4968|27547
1643731800000|2022-02-01 16:10:00|4980|4978|4980|4978|4983|4981|4970|4969|35433
1643732100000|2022-02-01 16:15:00|4979|4979|4981|4980|4982|4980|4972|4971|33125
1643732400000|2022-02-01 16:20:00|4982|4981|4977|4976|4985|4984|4972|4971|51896
1643732700000|2022-02-01 16:25:00|4978|4977|4961|4960|4978|4977|4958|4956|54067
1643733000000|2022-02-01 16:30:00|4960|4959|4964|4962|4966|4964|4951|4950|35084
1643733300000|2022-02-01 16:35:00|4963|4963|4966|4965|4968|4967|4963|4962|32893
1643733600000|2022-02-01 16:40:00|4965|4964|4950|4948|4966|4965|4947|4946|72908
1643733900000|2022-02-01 16:45:00|4949|4947|4949|4948|4956|4955|4948|4947|53166
1643734200000|2022-02-01 16:50:00|4948|4947|4948|4946|4951|4949|4942|4941|59961
1643734500000|2022-02-01 16:55:00|4949|4947|4948|4947|4953|4952|4946|4945|40467
1643734800000|2022-02-01 17:00:00|4949|4948|4954|4953|4957|4956|4946|4945|28716
1643735100000|2022-02-01 17:05:00|4953|4952|4973|4971|4975|4974|4952|4950|62880
1643735400000|2022-02-01 17:10:00|4974|4972|4968|4967|4975|4974|4968|4966|26359
1643735700000|2022-02-01 17:15:00|4967|4966|4970|4969|4972|4970|4963|4962|27986
1643736000000|2022-02-01 17:20:00|4971|4970|4965|4963|4972|4971|4961|4960|29805
1643736300000|2022-02-01 17:25:00|4964|4964|4958|4957|4967|4965|4957|4956|46775
1643736600000|2022-02-01 17:30:00|4959|4958|4947|4945|4959|4958|4941|4940|70749
1643736900000|2022-02-01 17:35:00|4948|4946|4949|4948|4956|4954|4945|4944|48089
1643737200000|2022-02-01 17:40:00|4948|4947|4947|4946|4956|4953|4946|4945|29676
1643737500000|2022-02-01 17:45:00|4946|4945|4942|4940|4947|4946|4939|4939|41490
1643737800000|2022-02-01 17:50:00|4941|4941|4943|4942|4945|4944|4939|4938|27507
1643738100000|2022-02-01 17:55:00|4944|4943|4950|4949|4950|4949|4942|4941|18674
1643738400000|2022-02-01 18:00:00|4949|4948|4944|4943|4950|4949|4942|4941|24583
1643738700000|2022-02-01 18:05:00|4943|4942|4946|4944|4946|4945|4940|4939|38135
1643739000000|2022-02-01 18:10:00|4945|4945|4949|4948|4953|4952|4945|4944|23794
1643739300000|2022-02-01 18:15:00|4950|4949|4952|4951|4953|4952|4949|4948|16358
1643739600000|2022-02-01 18:20:00|4953|4952|4948|4947|4954|4953|4946|4945|28365
1643739900000|2022-02-01 18:25:00|4949|4948|4946|4945|4950|4949|4943|4942|24863
1643740200000|2022-02-01 18:30:00|4945|4944|4943|4941|4945|4944|4940|4939|49755
1643740500000|2022-02-01 18:35:00|4942|4940|4944|4943|4948|4947|4938|4937|39316
1643740800000|2022-02-01 18:40:00|4945|4944|4948|4947|4951|4950|4945|4943|29858
1643741100000|2022-02-01 18:45:00|4949|4948|4955|4954|4957|4956|4948|4947|41128
1643741400000|2022-02-01 18:50:00|4954|4953|4954|4953|4956|4955|4952|4951|18733
1643741700000|2022-02-01 18:55:00|4953|4952|4957|4955|4957|4956|4951|4949|17743
1643742000000|2022-02-01 19:00:00|4956|4956|4960|4959|4961|4960|4956|4955|23027
1643742300000|2022-02-01 19:05:00|4959|4958|4961|4959|4963|4962|4959|4958|24559
1643742600000|2022-02-01 19:10:00|4962|4960|4967|4966|4967|4966|4962|4960|24427
1643742900000|2022-02-01 19:15:00|4968|4967|4968|4967|4969|4968|4967|4966|15314
1643743200000|2022-02-01 19:20:00|4967|4966|4968|4967|4969|4967|4963|4962|34306
1643743500000|2022-02-01 19:25:00|4967|4966|4967|4966|4968|4967|4963|4962|20414
1643743800000|2022-02-01 19:30:00|4968|4967|4965|4964|4969|4968|4964|4962|28530
1643744100000|2022-02-01 19:35:00|4966|4965|4961|4960|4966|4965|4961|4960|27565
1643744400000|2022-02-01 19:40:00|4962|4961|4960|4959|4964|4963|4958|4957|29490
1643744700000|2022-02-01 19:45:00|4961|4960|4958|4957|4963|4962|4958|4957|25977
1643745000000|2022-02-01 19:50:00|4959|4958|4960|4959|4964|4963|4958|4957|30893
1643745300000|2022-02-01 19:55:00|4959|4960|4961|4960|4963|4962|4959|4958|22456
1643745600000|2022-02-01 20:00:00|4962|4961|4975|4974|4975|4974|4962|4961|61928
1643745900000|2022-02-01 20:05:00|4974|4973|4979|4978|4979|4978|4970|4969|108953
1643746200000|2022-02-01 20:10:00|4980|4979|4971|4970|4980|4979|4970|4969|46442
1643746500000|2022-02-01 20:15:00|4970|4969|4974|4973|4975|4974|4967|4966|48304
1643746800000|2022-02-01 20:20:00|4975|4974|4985|4984|4985|4984|4975|4974|43328
1643747100000|2022-02-01 20:25:00|4986|4985|4988|4987|4991|4990|4982|4981|52334
1643747400000|2022-02-01 20:30:00|4989|4988|4981|4980|4991|4990|4980|4979|68836
1643747700000|2022-02-01 20:35:00|4980|4979|4975|4974|4981|4980|4974|4973|77815
1643748000000|2022-02-01 20:40:00|4976|4975|4976|4975|4978|4977|4970|4970|123683
1643748300000|2022-02-01 20:45:00|4977|4976|4973|4972|4979|4977|4965|4964|135753
1643748600000|2022-02-01 20:50:00|4974|4973|4973|4972|4978|4977|4968|4967|267739
1643748900000|2022-02-01 20:55:00|4974|4973|4975|4974|4982|4981|4971|4970|348804
1643812200000|2022-02-02 14:30:00|5000|4961|5024|5020|5057|5053|4976|4961|221801
1643812500000|2022-02-02 14:35:00|5025|5021|5022|5019|5033|5029|4993|4990|147021
1643812800000|2022-02-02 14:40:00|5021|5020|5030|5027|5034|5033|5008|5006|202151
1643813100000|2022-02-02 14:45:00|5028|5026|5047|5046|5050|5049|5018|5016|131744
1643813400000|2022-02-02 14:50:00|5048|5047|5023|5021|5048|5047|5020|5019|63948
1643813700000|2022-02-02 14:55:00|5022|5022|5026|5025|5035|5033|5021|5020|38683
1643814000000|2022-02-02 15:00:00|5028|5027|5026|5025|5036|5035|5018|5016|81430
1643814300000|2022-02-02 15:05:00|5027|5026|5023|5021|5031|5029|5020|5019|55383
1643814600000|2022-02-02 15:10:00|5022|5020|5027|5026|5033|5032|5020|5019|126914
1643814900000|2022-02-02 15:15:00|5028|5027|5015|5014|5028|5027|5013|5012|71854
1643815200000|2022-02-02 15:20:00|5014|5013|5018|5016|5031|5030|5012|5011|49431
1643815500000|2022-02-02 15:25:00|5017|5017|5009|5007|5026|5025|5009|5007|75871
1643815800000|2022-02-02 15:30:00|5010|5008|5002|5000|5012|5010|4997|4996|69830
1643816100000|2022-02-02 15:35:00|5001|5001|5014|5013|5015|5014|4998|4997|65380
1643816400000|2022-02-02 15:40:00|5015|5014|5020|5019|5026|5025|5010|5009|59657
1643816700000|2022-02-02 15:45:00|5021|5020|5017|5016|5023|5022|5008|5007|28081
1643817000000|2022-02-02 15:50:00|5016|5015|5000|4999|5016|5015|5000|4998|35554
1643817300000|2022-02-02 15:55:00|5001|5000|5004|5003|5005|5004|4994|4993|61025
1643817600000|2022-02-02 16:00:00|5003|5001|5009|5007|5014|5012|5000|4999|35511
1643817900000|2022-02-02 16:05:00|5008|5006|5005|5004|5009|5007|5000|4999|35785
1643818200000|2022-02-02 16:10:00|5006|5005|5013|5012|5016|5015|5006|5004|53509
1643818500000|2022-02-02 16:15:00|5014|5013|5011|5010|5023|5022|5010|5009|52092
1643818800000|2022-02-02 16:20:00|5012|5011|5013|5012|5016|5015|5005|5003|44597
1643819100000|2022-02-02 16:25:00|5014|5013|5011|5009|5017|5016|5010|5009|22519
1643819400000|2022-02-02 16:30:00|5010|5010|4997|4996|5010|5010|4992|4990|37226
1643819700000|2022-02-02 16:35:00|4996|4995|5001|4999|5003|5002|4996|4995|29814
1643820000000|2022-02-02 16:40:00|5002|5000|5018|5015|5019|5017|4999|4998|29035
1643820300000|2022-02-02 16:45:00|5017|5014|5020|5019|5023|5022|5015|5014|18719
1643820600000|2022-02-02 16:50:00|5021|5018|5018|5017|5021|5020|5016|5015|18880
1643820900000|2022-02-02 16:55:00|5017|5016|5009|5007|5018|5017|5008|5006|17910
1643821200000|2022-02-02 17:00:00|5008|5006|5008|5007|5013|5011|5006|5004|19115
1643821500000|2022-02-02 17:05:00|5009|5008|5014|5013|5017|5016|5009|5008|26234
1643821800000|2022-02-02 17:10:00|5013|5012|5012|5010|5015|5014|5009|5008|20282
1643822100000|2022-02-02 17:15:00|5011|5011|5018|5016|5021|5020|5011|5011|22102
1643822400000|2022-02-02 17:20:00|5017|5017|5016|5015|5018|5017|5013|5012|13016
1643822700000|2022-02-02 17:25:00|5017|5016|5024|5022|5025|5023|5016|5015|24233
1643823000000|2022-02-02 17:30:00|5023|5021|5019|5018|5025|5024|5017|5016|24891
1643823300000|2022-02-02 17:35:00|5020|5019|5025|5024|5026|5025|5019|5018|14305
1643823600000|2022-02-02 17:40:00|5024|5023|5021|5020|5025|5024|5020|5019|15537
1643823900000|2022-02-02 17:45:00|5022|5021|5022|5020|5027|5026|5021|5020|12874
1643824200000|2022-02-02 17:50:00|5021|5021|5025|5024|5027|5026|5021|5020|12949
1643824500000|2022-02-02 17:55:00|5026|5023|5028|5027|5030|5029|5024|5023|24119
1643824800000|2022-02-02 18:00:00|5027|5026|5037|5036|5038|5037|5027|5026|19257
1643825100000|2022-02-02 18:05:00|5038|5037|5033|5032|5040|5039|5032|5031|36939
1643825400000|2022-02-02 18:10:00|5034|5033|5032|5031|5035|5034|5030|5029|15711
1643825700000|2022-02-02 18:15:00|5033|5032|5029|5028|5035|5034|5026|5024|51766
1643826000000|2022-02-02 18:20:00|5028|5027|5019|5018|5030|5029|5019|5018|38271
1643826300000|2022-02-02 18:25:00|5020|5019|5022|5021|5023|5021|5014|5013|25563
1643826600000|2022-02-02 18:30:00|5023|5022|5027|5025|5029|5028|5022|5022|12985
1643826900000|2022-02-02 18:35:00|5026|5026|5027|5026|5028|5027|5022|5021|19007
1643827200000|2022-02-02 18:40:00|5028|5025|5033|5032|5034|5033|5028|5025|13344
1643827500000|2022-02-02 18:45:00|5034|5033|5029|5027|5034|5033|5029|5027|18464
1643827800000|2022-02-02 18:50:00|5028|5028|5032|5031|5033|5032|5027|5026|27339
1643828100000|2022-02-02 18:55:00|5033|5032|5037|5036|5039|5038|5032|5031|30894
1643828400000|2022-02-02 19:00:00|5036|5035|5046|5045|5046|5045|5035|5033|32108
1643828700000|2022-02-02 19:05:00|5045|5044|5044|5043|5045|5044|5041|5040|33229
1643829000000|2022-02-02 19:10:00|5045|5044|5047|5045|5050|5049|5044|5043|25833
1643829300000|2022-02-02 19:15:00|5048|5046|5040|5039|5048|5047|5034|5032|29622
1643829600000|2022-02-02 19:20:00|5039|5038|5046|5045|5047|5046|5038|5037|24083
1643829900000|2022-02-02 19:25:00|5045|5044|5045|5044|5046|5045|5044|5043|42221
1643830200000|2022-02-02 19:30:00|5046|5045|5046|5045|5048|5047|5043|5042|43598
1643830500000|2022-02-02 19:35:00|5045|5044|5046|5044|5046|5045|5042|5041|22932
1643830800000|2022-02-02 19:40:00|5047|5045|5049|5047|5050|5049|5047|5045|16488
1643831100000|2022-02-02 19:45:00|5048|5048|5049|5048|5051|5050|5046|5045|55674
1643831400000|2022-02-02 19:50:00|5048|5047|5049|5047|5049|5048|5043|5042|17124
1643831700000|2022-02-02 19:55:00|5048|5046|5046|5045|5052|5051|5044|5042|48558
1643832000000|2022-02-02 20:00:00|5045|5044|5053|5052|5055|5054|5044|5043|28385
1643832300000|2022-02-02 20:05:00|5054|5053|5050|5049|5055|5054|5048|5047|24642
1643832600000|2022-02-02 20:10:00|5049|5048|5054|5053|5057|5056|5049|5048|30586
1643832900000|2022-02-02 20:15:00|5055|5054|5064|5063|5065|5064|5051|5050|48298
1643833200000|2022-02-02 20:20:00|5063|5062|5064|5063|5067|5066|5061|5060|29758
1643833500000|2022-02-02 20:25:00|5065|5064|5061|5060|5066|5065|5056|5055|39334
1643833800000|2022-02-02 20:30:00|5062|5061|5064|5063|5064|5063|5058|5057|39655
1643834100000|2022-02-02 20:35:00|5065|5064|5058|5057|5066|5065|5056|5055|39401
1643834400000|2022-02-02 20:40:00|5059|5058|5053|5052|5059|5058|5053|5052|63632
1643834700000|2022-02-02 20:45:00|5054|5053|5050|5049|5056|5055|5050|5049|103149
1643835000000|2022-02-02 20:50:00|5048|5047|5041|5040|5048|5047|5036|5035|210720
1643835300000|2022-02-02 20:55:00|5042|5041|5041|5039|5048|5047|5040|5039|399702
1643898600000|2022-02-03 14:30:00|5085|5057|5018|5014|5099|5095|5013|5010|210202
1643898900000|2022-02-03 14:35:00|5019|5016|5023|5021|5035|5030|5013|5011|68672
1643899200000|2022-02-03 14:40:00|5024|5022|5017|5014|5041|5039|5011|5010|84193
1643899500000|2022-02-03 14:45:00|5016|5011|5022|5019|5032|5030|5013|5011|70077
1643899800000|2022-02-03 14:50:00|5020|5018|5022|5020|5030|5028|5014|5013|50015
1643900100000|2022-02-03 14:55:00|5021|5019|5025|5022|5037|5035|5019|5018|33528
1643900400000|2022-02-03 15:00:00|5023|5021|5014|5012|5029|5028|5010|5009|43349
1643900700000|2022-02-03 15:05:00|5015|5013|5005|5003|5017|5015|5003|5001|34715
1643901000000|2022-02-03 15:10:00|5006|5004|4996|4994|5006|5004|4992|4991|32344
1643901300000|2022-02-03 15:15:00|4995|4993|4999|4997|5003|5001|4991|4990|74838
1643901600000|2022-02-03 15:20:00|5000|4998|4998|4996|5008|5007|4993|4991|50386
1643901900000|2022-02-03 15:25:00|4999|4997|5010|5008|5011|5010|4998|4997|42785
1643902200000|2022-02-03 15:30:00|5011|5009|5019|5017|5028|5026|5008|5007|43575
1643902500000|2022-02-03 15:35:00|5018|5018|5018|5016|5024|5022|5012|5011|20513
1643902800000|2022-02-03 15:40:00|5019|5017|5023|5021|5023|5022|5016|5015|30269
1643903100000|2022-02-03 15:45:00|5024|5022|5018|5016|5032|5031|5017|5015|31441
1643903400000|2022-02-03 15:50:00|5019|5017|5015|5014|5026|5025|5015|5014|32170
1643903700000|2022-02-03 15:55:00|5016|5015|5019|5018|5025|5024|5015|5014|37652
1643904000000|2022-02-03 16:00:00|5020|5019|5015|5013|5023|5022|5012|5010|38190
1643904300000|2022-02-03 16:05:00|5016|5014|5017|5015|5020|5018|5010|5009|37875
1643904600000|2022-02-03 16:10:00|5018|5016|5009|5007|5020|5019|5009|5007|33993
1643904900000|2022-02-03 16:15:00|5010|5008|5011|5009|5013|5012|5007|5006|20784
1643905200000|2022-02-03 16:20:00|5010|5008|4999|4998|5010|5009|4997|4996|68999
1643905500000|2022-02-03 16:25:00|5000|4999|5014|5012|5014|5012|4999|4998|29130
1643905800000|2022-02-03 16:30:00|5013|5013|5014|5013|5019|5018|5011|5010|26413
1643906100000|2022-02-03 16:35:00|5015|5014|5005|5004|5016|5014|5005|5003|18575
1643906400000|2022-02-03 16:40:00|5006|5005|4995|4994|5007|5006|4992|4990|19529
1643906700000|2022-02-03 16:45:00|4996|4995|5003|5001|5004|5003|4992|4991|21579
1643907000000|2022-02-03 16:50:00|5002|5000|4994|4993|5008|5006|4991|4990|92319
1643907300000|2022-02-03 16:55:00|4995|4994|4988|4986|4998|4996|4987|4986|30191
1643907600000|2022-02-03 17:00:00|4989|4988|4988|4986|4995|4993|4981|4980|33289
1643907900000|2022-02-03 17:05:00|4989|4987|4992|4991|4993|4992|4985|4984|23211
1643908200000|2022-02-03 17:10:00|4991|4990|4992|4991|4992|4991|4988|4987|15693
1643908500000|2022-02-03 17:15:00|4991|4990|4991|4990|4995|4994|4988|4986|24829
1643908800000|2022-02-03 17:20:00|4990|4988|5000|4999|5002|5001|4985|4984|31187
1643909100000|2022-02-03 17:25:00|5001|5000|4998|4997|5003|5002|4996|4995|20742
1643909400000|2022-02-03 17:30:00|4997|4996|5005|5004|5005|5004|4997|4996|32992
1643909700000|2022-02-03 17:35:00|5006|5005|5004|5003|5012|5010|5003|5001|27003
1643910000000|2022-02-03 17:40:00|5003|5002|5000|4998|5007|5005|4999|4998|15135
1643910300000|2022-02-03 17:45:00|4999|4999|4992|4990|5002|5000|4989|4988|29463
1643910600000|2022-02-03 17:50:00|4993|4991|4988|4986|4995|4993|4987|4986|20179
1643910900000|2022-02-03 17:55:00|4987|4987|4988|4987|4990|4988|4983|4982|15561
1643911200000|2022-02-03 18:00:00|4989|4988|4981|4979|4989|4988|4979|4978|31041
1643911500000|2022-02-03 18:05:00|4980|4980|4976|4974|4985|4983|4975|4973|18773
1643911800000|2022-02-03 18:10:00|4974|4972|4982|4980|4985|4983|4973|4972|22305
1643912100000|2022-02-03 18:15:00|4981|4981|4981|4980|4985|4984|4980|4979|21990
1643912400000|2022-02-03 18:20:00|4980|4979|4978|4977|4984|4983|4978|4977|19333
1643912700000|2022-02-03 18:25:00|4979|4978|4978|4977|4982|4981|4977|4976|14287
1643913000000|2022-02-03 18:30:00|4979|4978|4981|4980|4986|4985|4979|4978|18257
1643913300000|2022-02-03 18:35:00|4980|4979|4977|4975|4981|4980|4974|4973|32268
1643913600000|2022-02-03 18:40:00|4978|4976|4981|4980|4983|4982|4977|4975|28882
1643913900000|2022-02-03 18:45:00|4980|4979|4990|4989|4992|4990|4979|4978|54253
1643914200000|2022-02-03 18:50:00|4989|4988|4984|4983|4992|4991|4984|4982|39581
1643914500000|2022-02-03 18:55:00|4985|4984|4997|4996|4997|4996|4982|4981|35210
1643914800000|2022-02-03 19:00:00|4998|4997|4992|4990|4999|4998|4986|4985|30066
1643915100000|2022-02-03 19:05:00|4993|4991|4993|4992|4995|4994|4990|4989|47270
1643915400000|2022-02-03 19:10:00|4994|4993|4988|4987|4997|4995|4988|4987|17951
1643915700000|2022-02-03 19:15:00|4989|4988|4985|4984|4989|4988|4981|4980|40503
1643916000000|2022-02-03 19:20:00|4987|4986|4986|4985|4994|4993|4986|4984|33725
1643916300000|2022-02-03 19:25:00|4987|4984|4983|4982|4987|4986|4977|4976|34405
1643916600000|2022-02-03 19:30:00|4982|4981|4983|4982|4985|4984|4978|4977|35724
1643916900000|2022-02-03 19:35:00|4982|4981|4979|4977|4985|4984|4976|4975|31664
1643917200000|2022-02-03 19:40:00|4978|4976|4966|4965|4978|4976|4964|4963|31952
1643917500000|2022-02-03 19:45:00|4965|4964|4963|4962|4968|4966|4962|4961|27762
1643917800000|2022-02-03 19:50:00|4964|4963|4967|4965|4968|4967|4963|4962|34672
1643918100000|2022-02-03 19:55:00|4966|4966|4970|4968|4971|4970|4966|4966|23986
1643918400000|2022-02-03 20:00:00|4969|4969|4963|4962|4972|4971|4961|4960|36529
1643918700000|2022-02-03 20:05:00|4964|4963|4960|4959|4968|4967|4960|4959|49606
1643919000000|2022-02-03 20:10:00|4961|4960|4964|4963|4965|4964|4960|4959|51687
1643919300000|2022-02-03 20:15:00|4965|4964|4974|4972|4976|4975|4962|4961|59981
1643919600000|2022-02-03 20:20:00|4973|4971|4973|4972|4975|4974|4969|4968|42026
1643919900000|2022-02-03 20:25:00|4972|4971|4970|4969|4974|4973|4968|4967|38707
1643920200000|2022-02-03 20:30:00|4969|4967|4961|4960|4970|4970|4960|4959|61941
1643920500000|2022-02-03 20:35:00|4960|4959|4957|4956|4962|4961|4956|4955|45865
1643920800000|2022-02-03 20:40:00|4956|4955|4959|4958|4959|4958|4955|4954|71194
1643921100000|2022-02-03 20:45:00|4958|4957|4954|4953|4958|4957|4951|4950|62768
1643921400000|2022-02-03 20:50:00|4951|4951|4942|4941|4953|4952|4940|4939|206492
1643921700000|2022-02-03 20:55:00|4943|4942|4951|4950|4961|4960|4942|4941|385415
1643985000000|2022-02-04 14:30:00|4942|4903|4931|4927|4942|4934|4911|4903|120269
1643985300000|2022-02-04 14:35:00|4930|4925|4934|4932|4941|4939|4918|4916|45020
1643985600000|2022-02-04 14:40:00|4933|4933|4933|4931|4941|4940|4931|4930|65734
1643985900000|2022-02-04 14:45:00|4934|4932|4920|4918|4934|4933|4920|4918|51608
1643986200000|2022-02-04 14:50:00|4921|4919|4924|4923|4931|4930|4916|4915|39404
1643986500000|2022-02-04 14:55:00|4925|4922|4921|4918|4926|4925|4911|4910|49813
1643986800000|2022-02-04 15:00:00|4919|4919|4919|4918|4927|4926|4913|4912|54358
1643987100000|2022-02-04 15:05:00|4920|4917|4900|4899|4920|4918|4898|4896|78357
1643987400000|2022-02-04 15:10:00|4901|4900|4912|4910|4919|4918|4896|4895|55633
1643987700000|2022-02-04 15:15:00|4913|4911|4903|4902|4921|4919|4903|4901|38991
1643988000000|2022-02-04 15:20:00|4902|4901|4887|4885|4905|4904|4887|4885|88482
1643988300000|2022-02-04 15:25:00|4888|4886|4869|4867|4889|4888|4867|4865|83456
1643988600000|2022-02-04 15:30:00|4868|4866|4874|4871|4877|4876|4864|4863|65359
1643988900000|2022-02-04 15:35:00|4873|4870|4856|4855|4874|4872|4853|4852|38447
1643989200000|2022-02-04 15:40:00|4858|4854|4859|4858|4863|4862|4854|4852|60097
1643989500000|2022-02-04 15:45:00|4858|4856|4847|4846|4859|4857|4845|4844|88562
1643989800000|2022-02-04 15:50:00|4848|4847|4840|4839|4856|4855|4838|4836|201581
1643990100000|2022-02-04 15:55:00|4839|4838|4835|4833|4840|4839|4821|4820|89445
1643990400000|2022-02-04 16:00:00|4834|4832|4829|4828|4840|4839|4828|4826|36801
1643990700000|2022-02-04 16:05:00|4830|4829|4824|4823|4832|4831|4820|4819|43621
1643991000000|2022-02-04 16:10:00|4825|4824|4829|4828|4836|4834|4817|4816|50473
1643991300000|2022-02-04 16:15:00|4830|4829|4842|4841|4848|4846|4826|4825|34277
1643991600000|2022-02-04 16:20:00|4841|4840|4838|4837|4845|4843|4838|4836|41471
1643991900000|2022-02-04 16:25:00|4839|4838|4854|4853|4859|4858|4839|4838|57524
1643992200000|2022-02-04 16:30:00|4853|4852|4861|4860|4863|4862|4851|4850|83856
1643992500000|2022-02-04 16:35:00|4862|4861|4859|4858|4870|4869|4858|4857|30409
1643992800000|2022-02-04 16:40:00|4858|4857|4858|4857|4861|4860|4854|4853|20542
1643993100000|2022-02-04 16:45:00|4859|4858|4861|4859|4862|4861|4856|4855|28137
1643993400000|2022-02-04 16:50:00|4862|4860|4859|4858|4862|4861|4857|4856|44645
1643993700000|2022-02-04 16:55:00|4861|4860|4855|4854|4863|4862|4855|4854|57562
1643994000000|2022-02-04 17:00:00|4856|4855|4845|4844|4858|4857|4844|4843|64208
1643994300000|2022-02-04 17:05:00|4844|4843|4855|4854|4857|4856|4843|4842|37886
1643994600000|2022-02-04 17:10:00|4856|4855|4860|4859|4865|4864|4850|4848|42570
1643994900000|2022-02-04 17:15:00|4859|4858|4863|4862|4865|4864|4859|4857|43630
1643995200000|2022-02-04 17:20:00|4862|4861|4860|4858|4863|4862|4856|4855|25179
1643995500000|2022-02-04 17:25:00|4859|4859|4865|4864|4867|4866|4857|4856|25151
1643995800000|2022-02-04 17:30:00|4866|4865|4862|4860|4868|4867|4859|4858|53924
1643996100000|2022-02-04 17:35:00|4861|4859|4856|4855|4862|4860|4854|4853|40643
1643996400000|2022-02-04 17:40:00|4857|4856|4860|4859|4863|4862|4855|4853|24171
1643996700000|2022-02-04 17:45:00|4859|4858|4853|4852|4859|4858|4852|4851|38223
1643997000000|2022-02-04 17:50:00|4854|4853|4850|4849|4855|4854|4849|4848|37248
1643997300000|2022-02-04 17:55:00|4849|4848|4856|4854|4857|4856|4849|4848|28646
1643997600000|2022-02-04 18:00:00|4857|4855|4866|4865|4866|4865|4857|4855|28468
1643997900000|2022-02-04 18:05:00|4865|4864|4864|4863|4868|4867|4860|4859|36176
1643998200000|2022-02-04 18:10:00|4863|4862|4861|4859|4867|4865|4855|4854|37480
1643998500000|2022-02-04 18:15:00|4860|4860|4860|4859|4861|4860|4856|4855|29361
1643998800000|2022-02-04 18:20:00|4861|4860|4865|4864|4865|4864|4860|4859|36576
1643999100000|2022-02-04 18:25:00|4864|4863|4860|4859|4866|4865|4858|4857|28513
1643999400000|2022-02-04 18:30:00|4861|4860|4860|4859|4863|4862|4857|4856|37231
1643999700000|2022-02-04 18:35:00|4861|4860|4858|4857|4861|4860|4853|4852|32852
1644000000000|2022-02-04 18:40:00|4859|4858|4867|4866|4870|4869|4858|4857|31090
1644000300000|2022-02-04 18:45:00|4866|4865|4867|4865|4868|4867|4859|4858|31108
1644000600000|2022-02-04 18:50:00|4868|4866|4868|4867|4869|4868|4865|4864|26122
1644000900000|2022-02-04 18:55:00|4869|4868|4871|4870|4872|4871|4868|4867|45969
1644001200000|2022-02-04 19:00:00|4872|4871|4865|4864|4873|4872|4864|4863|32110
1644001500000|2022-02-04 19:05:00|4864|4863|4862|4861|4867|4866|4860|4859|25720
1644001800000|2022-02-04 19:10:00|4861|4860|4859|4857|4862|4861|4854|4853|62541
1644002100000|2022-02-04 19:15:00|4858|4858|4853|4852|4861|4860|4853|4852|40717
1644002400000|2022-02-04 19:20:00|4854|4853|4854|4852|4857|4856|4852|4851|28831
1644002700000|2022-02-04 19:25:00|4853|4853|4860|4859|4860|4859|4853|4852|41549
1644003000000|2022-02-04 19:30:00|4859|4858|4862|4861|4865|4864|4858|4857|59638
1644003300000|2022-02-04 19:35:00|4863|4862|4865|4864|4867|4866|4862|4861|19755
1644003600000|2022-02-04 19:40:00|4866|4865|4867|4866|4872|4871|4865|4864|29407
1644003900000|2022-02-04 19:45:00|4866|4865|4870|4869|4870|4870|4864|4863|22458
1644004200000|2022-02-04 19:50:00|4871|4870|4867|4865|4871|4870|4863|4862|31133
1644004500000|2022-02-04 19:55:00|4868|4866|4863|4862|4868|4867|4861|4860|39255
1644004800000|2022-02-04 20:00:00|4864|4863|4869|4868|4870|4868|4863|4862|45391
1644005100000|2022-02-04 20:05:00|4868|4867|4870|4869|4873|4871|4865|4864|38371
1644005400000|2022-02-04 20:10:00|4871|4870|4884|4883|4885|4884|4870|4869|47411
1644005700000|2022-02-04 20:15:00|4885|4884|4874|4873|4885|4884|4871|4870|81251
1644006000000|2022-02-04 20:20:00|4875|4874|4882|4881|4891|4890|4875|4874|88744
1644006300000|2022-02-04 20:25:00|4883|4882|4879|4878|4885|4883|4877|4876|80976
1644006600000|2022-02-04 20:30:00|4880|4879|4884|4883|4888|4887|4878|4877|123661
1644006900000|2022-02-04 20:35:00|4885|4881|4887|4883|4888|4884|4880|4876|14980
1644007200000|2022-02-04 20:40:00|4888|4884|4883|4879|4891|4887|4882|4878|10167
1644007500000|2022-02-04 20:45:00|4882|4878|4871|4867|4883|4878|4867|4863|17314
1644007800000|2022-02-04 20:50:00|4872|4868|4869|4865|4873|4868|4856|4852|21998
1644008100000|2022-02-04 20:55:00|4868|4864|4862|4857|4868|4864|4859|4855|25192
1644244200000|2022-02-07 14:30:00|4891|4869|4883|4879|4900|4897|4877|4868|93397
1644244500000|2022-02-07 14:35:00|4882|4880|4865|4862|4892|4887|4862|4861|48881
1644244800000|2022-02-07 14:40:00|4866|4863|4838|4836|4867|4865|4834|4832|67834
1644245100000|2022-02-07 14:45:00|4839|4837|4855|4853|4860|4858|4835|4834|56123
1644245400000|2022-02-07 14:50:00|4856|4854|4858|4857|4867|4865|4851|4849|45762
1644245700000|2022-02-07 14:55:00|4860|4858|4841|4839|4865|4863|4840|4838|46542
1644246000000|2022-02-07 15:00:00|4842|4840|4855|4853|4855|4854|4841|4840|22648
1644246300000|2022-02-07 15:05:00|4854|4854|4845|4844|4861|4860|4845|4844|21402
1644246600000|2022-02-07 15:10:00|4846|4845|4840|4839|4847|4846|4838|4837|28143
1644246900000|2022-02-07 15:15:00|4839|4838|4842|4840|4849|4848|4838|4837|22425
1644247200000|2022-02-07 15:20:00|4841|4839|4847|4845|4849|4848|4838|4836|20463
1644247500000|2022-02-07 15:25:00|4848|4846|4845|4843|4852|4850|4842|4840|23961
1644247800000|2022-02-07 15:30:00|4843|4842|4858|4857|4859|4858|4839|4838|27821
1644248100000|2022-02-07 15:35:00|4859|4858|4855|4854|4861|4860|4853|4852|21496
1644248400000|2022-02-07 15:40:00|4856|4855|4849|4848|4857|4856|4847|4846|30914
1644248700000|2022-02-07 15:45:00|4850|4849|4848|4847|4851|4850|4845|4843|28127
1644249000000|2022-02-07 15:50:00|4847|4846|4841|4840|4848|4847|4841|4840|25108
1644249300000|2022-02-07 15:55:00|4842|4841|4850|4849|4850|4849|4842|4841|16962
1644249600000|2022-02-07 16:00:00|4849|4848|4844|4843|4851|4850|4842|4841|23248
1644249900000|2022-02-07 16:05:00|4845|4844|4842|4841|4849|4848|4841|4840|63707
1644250200000|2022-02-07 16:10:00|4841|4840|4850|4848|4853|4852|4839|4838|23588
1644250500000|2022-02-07 16:15:00|4849|4849|4862|4861|4862|4861|4848|4847|18511
1644250800000|2022-02-07 16:20:00|4863|4862|4867|4866|4867|4866|4859|4858|25970
1644251100000|2022-02-07 16:25:00|4866|4865|4867|4866|4870|4869|4863|4861|29922
1644251400000|2022-02-07 16:30:00|4868|4867|4866|4865|4869|4868|4862|4861|27226
1644251700000|2022-02-07 16:35:00|4865|4864|4865|4863|4869|4868|4862|4861|29717
1644252000000|2022-02-07 16:40:00|4864|4864|4869|4867|4873|4871|4864|4863|21509
1644252300000|2022-02-07 16:45:00|4870|4868|4873|4872|4874|4872|4868|4866|29987
1644252600000|2022-02-07 16:50:00|4874|4873|4875|4874|4875|4874|4868|4867|21720
1644252900000|2022-02-07 16:55:00|4874|4873|4881|4880|4884|4883|4874|4873|29753
1644253200000|2022-02-07 17:00:00|4880|4879|4875|4874|4880|4879|4873|4872|21353
1644253500000|2022-02-07 17:05:00|4874|4873|4866|4865|4875|4873|4866|4865|18717
1644253800000|2022-02-07 17:10:00|4867|4866|4871|4870|4874|4872|4864|4863|75612
1644254100000|2022-02-07 17:15:00|4872|4871|4873|4872|4877|4875|4872|4871|13052
1644254400000|2022-02-07 17:20:00|4872|4871|4874|4873|4877|4876|4872|4871|18561
1644254700000|2022-02-07 17:25:00|4875|4874|4875|4874|4882|4881|4874|4873|36037
1644255000000|2022-02-07 17:30:00|4874|4873|4881|4880|4885|4884|4871|4870|29978
1644255300000|2022-02-07 17:35:00|4882|4881|4887|4887|4893|4891|4882|4881|45886
1644255600000|2022-02-07 17:40:00|4888|4886|4896|4894|4897|4895|4886|4885|20497
1644255900000|2022-02-07 17:45:00|4895|4893|4902|4900|4903|4902|4894|4893|26555
1644256200000|2022-02-07 17:50:00|4901|4899|4895|4894|4901|4900|4894|4893|25663
1644256500000|2022-02-07 17:55:00|4896|4895|4894|4893|4898|4896|4890|4889|20924
1644256800000|2022-02-07 18:00:00|4895|4894|4894|4892|4898|4897|4891|4890|32982
1644257100000|2022-02-07 18:05:00|4893|4893|4894|4893|4896|4895|4892|4891|24617
1644257400000|2022-02-07 18:10:00|4895|4894|4905|4904|4906|4905|4894|4893|21138
1644257700000|2022-02-07 18:15:00|4904|4903|4910|4909|4913|4912|4901|4900|45684
1644258000000|2022-02-07 18:20:00|4909|4908|4908|4907|4912|4911|4904|4903|25275
1644258300000|2022-02-07 18:25:00|4909|4908|4911|4910|4914|4912|4908|4907|26448
1644258600000|2022-02-07 18:30:00|4912|4911|4913|4912|4918|4917|4911|4910|53182
1644258900000|2022-02-07 18:35:00|4914|4913|4919|4917|4919|4918|4913|4912|45971
1644259200000|2022-02-07 18:40:00|4920|4918|4919|4918|4923|4921|4917|4916|30286
1644259500000|2022-02-07 18:45:00|4920|4919|4923|4922|4925|4924|4918|4917|41920
1644259800000|2022-02-07 18:50:00|4922|4921|4926|4925|4930|4929|4921|4920|65975
1644260100000|2022-02-07 18:55:00|4925|4924|4931|4930|4933|4932|4924|4923|60657
1644260400000|2022-02-07 19:00:00|4930|4929|4931|4930|4934|4933|4928|4927|48047
1644260700000|2022-02-07 19:05:00|4930|4929|4923|4922|4932|4931|4923|4922|39994
1644261000000|2022-02-07 19:10:00|4924|4923|4929|4928|4930|4929|4923|4922|38461
1644261300000|2022-02-07 19:15:00|4928|4927|4941|4939|4946|4944|4928|4927|97149
1644261600000|2022-02-07 19:20:00|4940|4938|4933|4932|4941|4940|4933|4932|45655
1644261900000|2022-02-07 19:25:00|4934|4933|4936|4935|4937|4936|4932|4931|33156
1644262200000|2022-02-07 19:30:00|4935|4934|4936|4935|4936|4935|4933|4932|19635
1644262500000|2022-02-07 19:35:00|4935|4934|4932|4931|4938|4937|4932|4931|27393
1644262800000|2022-02-07 19:40:00|4931|4930|4929|4928|4934|4933|4929|4928|28211
1644263100000|2022-02-07 19:45:00|4930|4929|4932|4931|4933|4932|4929|4928|30930
1644263400000|2022-02-07 19:50:00|4931|4930|4934|4933|4935|4934|4930|4929|25423
1644263700000|2022-02-07 19:55:00|4933|4932|4936|4935|4937|4936|4932|4931|28463
1644264000000|2022-02-07 20:00:00|4935|4934|4940|4939|4940|4939|4933|4932|25873
1644264300000|2022-02-07 20:05:00|4941|4940|4935|4934|4941|4940|4933|4932|45161
1644264600000|2022-02-07 20:10:00|4934|4933|4939|4938|4940|4939|4933|4932|31328
1644264900000|2022-02-07 20:15:00|4940|4939|4934|4934|4940|4939|4934|4933|26396
1644265200000|2022-02-07 20:20:00|4935|4933|4929|4928|4935|4934|4927|4926|30213
1644265500000|2022-02-07 20:25:00|4930|4929|4923|4922|4931|4930|4921|4920|32577
1644265800000|2022-02-07 20:30:00|4922|4921|4925|4924|4927|4926|4921|4920|48279
1644266100000|2022-02-07 20:35:00|4924|4923|4913|4912|4925|4924|4912|4911|43120
1644266400000|2022-02-07 20:40:00|4912|4911|4907|4906|4912|4911|4907|4906|41795
1644266700000|2022-02-07 20:45:00|4906|4905|4902|4901|4906|4905|4899|4898|122032
1644267000000|2022-02-07 20:50:00|4904|4902|4901|4899|4917|4916|4897|4896|134284
1644267300000|2022-02-07 20:55:00|4900|4900|4909|4908|4910|4909|4898|4897|276231
1644330600000|2022-02-08 14:30:00|4903|4896|4896|4890|4933|4927|4888|4885|111150
1644330900000|2022-02-08 14:35:00|4895|4892|4890|4889|4896|4894|4879|4877|45087
1644331200000|2022-02-08 14:40:00|4891|4890|4895|4894|4898|4896|4877|4875|56044
1644331500000|2022-02-08 14:45:00|4896|4895|4919|4918|4923|4922|4892|4891|53738
1644331800000|2022-02-08 14:50:00|4918|4917|4920|4919|4926|4925|4911|4910|38145
1644332100000|2022-02-08 14:55:00|4921|4920|4917|4916|4923|4922|4912|4911|38758
1644332400000|2022-02-08 15:00:00|4918|4917|4904|4903|4918|4917|4896|4895|34223
1644332700000|2022-02-08 15:05:00|4903|4902|4920|4919|4929|4928|4902|4901|40120
1644333000000|2022-02-08 15:10:00|4921|4920|4924|4923|4927|4926|4918|4917|39080
1644333300000|2022-02-08 15:15:00|4925|4924|4922|4920|4927|4926|4918|4917|39461
1644333600000|2022-02-08 15:20:00|4921|4919|4926|4925|4928|4927|4918|4916|33929
1644333900000|2022-02-08 15:25:00|4927|4926|4926|4925|4933|4932|4924|4923|99288
1644334200000|2022-02-08 15:30:00|4925|4924|4926|4925|4929|4928|4923|4922|75509
1644334500000|2022-02-08 15:35:00|4927|4926|4934|4933|4937|4936|4926|4925|54980
1644334800000|2022-02-08 15:40:00|4933|4932|4925|4924|4936|4935|4923|4922|43336
1644335100000|2022-02-08 15:45:00|4926|4925|4928|4927|4930|4929|4925|4924|45968
1644335400000|2022-02-08 15:50:00|4929|4928|4924|4923|4929|4928|4923|4922|59213
1644335700000|2022-02-08 15:55:00|4923|4922|4924|4923|4927|4926|4921|4920|75661
1644336000000|2022-02-08 16:00:00|4923|4922|4930|4929|4934|4933|4923|4922|141945
1644336300000|2022-02-08 16:05:00|4931|4930|4934|4933|4935|4934|4924|4923|73143
1644336600000|2022-02-08 16:10:00|4935|4934|4938|4937|4941|4940|4929|4928|71004
1644336900000|2022-02-08 16:15:00|4940|4939|4940|4939|4943|4942|4936|4935|25561
1644337200000|2022-02-08 16:20:00|4941|4940|4943|4942|4946|4945|4936|4935|43303
1644337500000|2022-02-08 16:25:00|4944|4943|4940|4939|4945|4944|4940|4939|39085
1644337800000|2022-02-08 16:30:00|4939|4940|4941|4940|4942|4941|4938|4937|62846
1644338100000|2022-02-08 16:35:00|4942|4941|4948|4947|4949|4948|4941|4940|87600
1644338400000|2022-02-08 16:40:00|4947|4946|4952|4951|4955|4954|4947|4946|73157
1644338700000|2022-02-08 16:45:00|4953|4952|4951|4950|4955|4954|4950|4949|33082
1644339000000|2022-02-08 16:50:00|4950|4949|4952|4951|4955|4954|4950|4949|47741
1644339300000|2022-02-08 16:55:00|4953|4952|4955|4954|4964|4963|4952|4951|80817
1644339600000|2022-02-08 17:00:00|4956|4955|4958|4957|4962|4961|4955|4954|24212
1644339900000|2022-02-08 17:05:00|4959|4958|4956|4955|4959|4958|4956|4955|63550
1644340200000|2022-02-08 17:10:00|4957|4956|4951|4950|4959|4958|4951|4950|39597
1644340500000|2022-02-08 17:15:00|4950|4949|4949|4948|4955|4954|4948|4947|20998
1644340800000|2022-02-08 17:20:00|4950|4949|4953|4952|4954|4953|4948|4947|24245
1644341100000|2022-02-08 17:25:00|4954|4953|4952|4951|4955|4954|4952|4951|21335
1644341400000|2022-02-08 17:30:00|4953|4952|4951|4950|4954|4953|4949|4948|46870
1644341700000|2022-02-08 17:35:00|4952|4951|4952|4951|4956|4955|4951|4950|22557
1644342000000|2022-02-08 17:40:00|4953|4952|4949|4948|4956|4955|4948|4947|28199
1644342300000|2022-02-08 17:45:00|4950|4949|4948|4947|4950|4950|4947|4946|37034
1644342600000|2022-02-08 17:50:00|4949|4948|4950|4949|4954|4953|4948|4947|36026
1644342900000|2022-02-08 17:55:00|4951|4950|4953|4952|4955|4954|4950|4949|21260
1644343200000|2022-02-08 18:00:00|4954|4953|4960|4959|4960|4959|4951|4950|55811
1644343500000|2022-02-08 18:05:00|4961|4960|4962|4961|4966|4965|4960|4958|43889
1644343800000|2022-02-08 18:10:00|4961|4960|4964|4963|4966|4965|4961|4960|44333
1644344100000|2022-02-08 18:15:00|4965|4964|4969|4968|4969|4968|4964|4963|33906
1644344400000|2022-02-08 18:20:00|4970|4969|4965|4964|4972|4971|4964|4963|59737
1644344700000|2022-02-08 18:25:00|4964|4963|4962|4961|4964|4963|4961|4960|29316
1644345000000|2022-02-08 18:30:00|4963|4962|4969|4968|4969|4968|4963|4962|34758
1644345300000|2022-02-08 18:35:00|4968|4969|4967|4966|4970|4969|4966|4965|69326
1644345600000|2022-02-08 18:40:00|4968|4967|4974|4973|4977|4976|4968|4967|42136
1644345900000|2022-02-08 18:45:00|4973|4972|4978|4977|4979|4978|4973|4972|40566
1644346200000|2022-02-08 18:50:00|4977|4976|4980|4979|4980|4979|4975|4974|29796
1644346500000|2022-02-08 18:55:00|4981|4980|4979|4978|4981|4980|4976|4975|56208
1644346800000|2022-02-08 19:00:00|4978|4977|4976|4975|4980|4979|4976|4975|41376
1644347100000|2022-02-08 19:05:00|4975|4974|4967|4966|4976|4974|4965|4964|51748
1644347400000|2022-02-08 19:10:00|4968|4967|4965|4964|4969|4968|4963|4962|34532
1644347700000|2022-02-08 19:15:00|4966|4965|4966|4965|4968|4967|4962|4962|63663
1644348000000|2022-02-08 19:20:00|4965|4964|4957|4956|4965|4964|4954|4953|40168
1644348300000|2022-02-08 19:25:00|4958|4957|4964|4963|4964|4963|4956|4955|30254
1644348600000|2022-02-08 19:30:00|4963|4962|4965|4964|4966|4965|4962|4961|35197
1644348900000|2022-02-08 19:35:00|4966|4965|4958|4957|4966|4965|4957|4956|40074
1644349200000|2022-02-08 19:40:00|4959|4958|4962|4961|4962|4961|4958|4957|48396
1644349500000|2022-02-08 19:45:00|4961|4960|4953|4952|4962|4961|4951|4950|35622
1644349800000|2022-02-08 19:50:00|4954|4953|4963|4962|4963|4962|4954|4953|33977
1644350100000|2022-02-08 19:55:00|4964|4963|4960|4959|4965|4964|4957|4956|27889
1644350400000|2022-02-08 20:00:00|4959|4958|4959|4958|4961|4960|4957|4956|31450
1644350700000|2022-02-08 20:05:00|4960|4959|4966|4965|4966|4965|4957|4956|31436
1644351000000|2022-02-08 20:10:00|4967|4966|4979|4978|4980|4979|4967|4966|41114
1644351300000|2022-02-08 20:15:00|4978|4977|4983|4982|4984|4983|4978|4977|43728
1644351600000|2022-02-08 20:20:00|4984|4983|4988|4987|4989|4988|4981|4980|73471
1644351900000|2022-02-08 20:25:00|4989|4988|4992|4991|4992|4991|4981|4980|77270
1644352200000|2022-02-08 20:30:00|4991|4990|4985|4984|4992|4991|4984|4983|92116
1644352500000|2022-02-08 20:35:00|4984|4983|4984|4983|4984|4983|4979|4978|49765
1644352800000|2022-02-08 20:40:00|4983|4982|4982|4981|4987|4986|4981|4980|145565
1644353100000|2022-02-08 20:45:00|4981|4980|4979|4978|4982|4981|4977|4976|117283
1644353400000|2022-02-08 20:50:00|4980|4979|4987|4986|4987|4986|4978|4977|221560
1644353700000|2022-02-08 20:55:00|4985|4984|4978|4977|4986|4985|4977|4976|344718
1644417000000|2022-02-09 14:30:00|4981|4960|5007|5004|5013|5010|4981|4960|182282
1644417300000|2022-02-09 14:35:00|5008|5005|4991|4989|5011|5008|4980|4978|86074
1644417600000|2022-02-09 14:40:00|4990|4990|4995|4994|5002|5001|4985|4982|107304
1644417900000|2022-02-09 14:45:00|4994|4993|4996|4994|4997|4996|4990|4989|162792
1644418200000|2022-02-09 14:50:00|4995|4995|5001|5000|5001|5000|4989|4988|207057
1644418500000|2022-02-09 14:55:00|5002|5001|4999|4998|5007|5006|4996|4995|146817
1644418800000|2022-02-09 15:00:00|4998|4997|5001|5000|5003|5001|4995|4994|93735
1644419100000|2022-02-09 15:05:00|5002|5001|5005|5004|5007|5005|5001|4999|51885
1644419400000|2022-02-09 15:10:00|5006|5005|5005|5004|5006|5005|5000|4999|76456
1644419700000|2022-02-09 15:15:00|5006|5005|5002|5000|5007|5006|5000|4999|115132
1644420000000|2022-02-09 15:20:00|5001|4999|4997|4996|5004|5003|4994|4993|63786
1644420300000|2022-02-09 15:25:00|4995|4994|4979|4978|4998|4997|4977|4976|46170
1644420600000|2022-02-09 15:30:00|4980|4979|4987|4986|4990|4989|4977|4976|45304
1644420900000|2022-02-09 15:35:00|4986|4985|4980|4979|4986|4985|4977|4976|39615
1644421200000|2022-02-09 15:40:00|4981|4980|4987|4986|4988|4987|4981|4980|43070
1644421500000|2022-02-09 15:45:00|4988|4987|4984|4983|4991|4989|4980|4979|27920
1644421800000|2022-02-09 15:50:00|4983|4982|4981|4980|4988|4987|4979|4977|69665
1644422100000|2022-02-09 15:55:00|4982|4981|4990|4989|4991|4990|4980|4979|63605
1644422400000|2022-02-09 16:00:00|4991|4990|4981|4980|4991|4990|4981|4979|81340
1644422700000|2022-02-09 16:05:00|4980|4979|4974|4973|4980|4979|4973|4972|45998
1644423000000|2022-02-09 16:10:00|4975|4974|4956|4955|4976|4975|4956|4955|72907
1644423300000|2022-02-09 16:15:00|4957|4956|4965|4964|4969|4968|4945|4944|83717
1644423600000|2022-02-09 16:20:00|4966|4965|4968|4967|4973|4972|4965|4964|42335
1644423900000|2022-02-09 16:25:00|4967|4966|4959|4958|4972|4971|4958|4957|42076
1644424200000|2022-02-09 16:30:00|4958|4957|4955|4954|4959|4959|4953|4951|85994
1644424500000|2022-02-09 16:35:00|4956|4955|4958|4957|4958|4957|4952|4951|53135
1644424800000|2022-02-09 16:40:00|4959|4958|4962|4961|4962|4961|4958|4957|38763
1644425100000|2022-02-09 16:45:00|4961|4960|4970|4969|4970|4969|4961|4960|33783
1644425400000|2022-02-09 16:50:00|4971|4970|4972|4971|4985|4983|4970|4969|148445
1644425700000|2022-02-09 16:55:00|4971|4970|4968|4966|4974|4973|4966|4965|39784
1644426000000|2022-02-09 17:00:00|4967|4967|4977|4976|4977|4976|4967|4966|46584
1644426300000|2022-02-09 17:05:00|4978|4977|4980|4979|4982|4981|4974|4972|31294
1644426600000|2022-02-09 17:10:00|4979|4978|4971|4970|4979|4978|4967|4966|46081
1644426900000|2022-02-09 17:15:00|4972|4971|4974|4973|4976|4975|4971|4970|33821
1644427200000|2022-02-09 17:20:00|4973|4972|4963|4962|4973|4972|4962|4961|39733
1644427500000|2022-02-09 17:25:00|4964|4963|4965|4964|4968|4967|4963|4962|63153
1644427800000|2022-02-09 17:30:00|4964|4963|4967|4966|4967|4966|4959|4959|42732
1644428100000|2022-02-09 17:35:00|4968|4967|4974|4973|4974|4973|4966|4965|54051
1644428400000|2022-02-09 17:40:00|4975|4974|4975|4974|4976|4975|4971|4970|38778
1644428700000|2022-02-09 17:45:00|4974|4973|4971|4970|4974|4973|4968|4967|30925
1644429000000|2022-02-09 17:50:00|4972|4971|4969|4968|4973|4972|4968|4967|36628
1644429300000|2022-02-09 17:55:00|4970|4969|4975|4974|4977|4976|4970|4969|32052
1644429600000|2022-02-09 18:00:00|4976|4975|4980|4979|4982|4981|4975|4974|31413
1644429900000|2022-02-09 18:05:00|4979|4978|4979|4978|4980|4979|4978|4977|33628
1644430200000|2022-02-09 18:10:00|4980|4979|4975|4974|4981|4980|4974|4973|42367
1644430500000|2022-02-09 18:15:00|4974|4973|4988|4987|4990|4989|4973|4972|173505
1644430800000|2022-02-09 18:20:00|4989|4988|4981|4980|4994|4993|4981|4980|45460
1644431100000|2022-02-09 18:25:00|4980|4979|4988|4987|4991|4990|4980|4979|50874
1644431400000|2022-02-09 18:30:00|4989|4988|4980|4979|4991|4990|4979|4978|51884
1644431700000|2022-02-09 18:35:00|4981|4980|4974|4973|4981|4980|4973|4972|129724
1644432000000|2022-02-09 18:40:00|4975|4974|4986|4985|4986|4985|4975|4974|89331
1644432300000|2022-02-09 18:45:00|4987|4986|4986|4985|4990|4989|4983|4982|72271
1644432600000|2022-02-09 18:50:00|4987|4986|4994|4993|4997|4996|4986|4986|56095
1644432900000|2022-02-09 18:55:00|4993|4992|4995|4994|5000|4999|4990|4989|78017
1644433200000|2022-02-09 19:00:00|4996|4995|4983|4982|4996|4995|4982|4981|123712
1644433500000|2022-02-09 19:05:00|4982|4981|4999|4998|4999|4998|4982|4981|71568
1644433800000|2022-02-09 19:10:00|4998|4997|5013|5012|5014|5013|4998|4997|307452
1644434100000|2022-02-09 19:15:00|5014|5013|5017|5015|5019|5018|5009|5008|54157
1644434400000|2022-02-09 19:20:00|5016|5014|5011|5010|5016|5014|5009|5008|58735
1644434700000|2022-02-09 19:25:00|5012|5011|5005|5004|5012|5011|5002|5001|72032
1644435000000|2022-02-09 19:30:00|5004|5003|5000|4999|5004|5003|5000|4999|108877
1644435300000|2022-02-09 19:35:00|4999|4998|5000|4999|5003|5002|4998|4997|32948
1644435600000|2022-02-09 19:40:00|5001|5000|5003|5002|5005|5004|5000|4999|45466
1644435900000|2022-02-09 19:45:00|5004|5003|4998|4997|5004|5003|4995|4994|87151
1644436200000|2022-02-09 19:50:00|4997|4996|4990|4989|4997|4996|4990|4989|49361
1644436500000|2022-02-09 19:55:00|4989|4988|4983|4982|4990|4989|4983|4982|66940
1644436800000|2022-02-09 20:00:00|4982|4981|4981|4980|4984|4983|4978|4977|55472
1644437100000|2022-02-09 20:05:00|4980|4981|4985|4984|4986|4985|4980|4979|82641
1644437400000|2022-02-09 20:10:00|4986|4985|4984|4983|4989|4988|4983|4982|71467
1644437700000|2022-02-09 20:15:00|4985|4984|4986|4985|4986|4985|4981|4980|60266
1644438000000|2022-02-09 20:20:00|4985|4984|4984|4983|4987|4986|4982|4981|62198
1644438300000|2022-02-09 20:25:00|4983|4982|4991|4990|4992|4991|4980|4979|62904
1644438600000|2022-02-09 20:30:00|4990|4989|4996|4995|4997|4996|4990|4989|121732
1644438900000|2022-02-09 20:35:00|4997|4996|4990|4989|4998|4997|4990|4989|79307
1644439200000|2022-02-09 20:40:00|4991|4990|4987|4986|4991|4990|4984|4983|82023
1644439500000|2022-02-09 20:45:00|4988|4987|4991|4990|4991|4990|4983|4982|174497
1644439800000|2022-02-09 20:50:00|4992|4991|5002|5001|5005|5004|4990|4989|273588
1644440100000|2022-02-09 20:55:00|5001|5000|5000|4999|5001|5000|4990|4989|567821
1644503400000|2022-02-10 14:30:00|4980|4977|4957|4953|4985|4980|4952|4950|199294
1644503700000|2022-02-10 14:35:00|4956|4954|4961|4960|4976|4973|4956|4953|51270
1644504000000|2022-02-10 14:40:00|4962|4961|4982|4980|4992|4991|4957|4955|109564
1644504300000|2022-02-10 14:45:00|4983|4981|4977|4976|4991|4990|4974|4972|88263
1644504600000|2022-02-10 14:50:00|4976|4975|4964|4963|4990|4988|4963|4962|112258
1644504900000|2022-02-10 14:55:00|4963|4962|4968|4967|4972|4971|4959|4958|77334
1644505200000|2022-02-10 15:00:00|4967|4966|4959|4958|4968|4968|4956|4954|91215
1644505500000|2022-02-10 15:05:00|4958|4957|4962|4960|4967|4966|4953|4952|57569
1644505800000|2022-02-10 15:10:00|4963|4961|4966|4965|4969|4967|4956|4955|58625
1644506100000|2022-02-10 15:15:00|4965|4964|4966|4965|4970|4969|4965|4964|40331
1644506400000|2022-02-10 15:20:00|4967|4966|4962|4961|4968|4968|4959|4958|45957
1644506700000|2022-02-10 15:25:00|4963|4962|4957|4956|4964|4963|4955|4954|50976
1644507000000|2022-02-10 15:30:00|4956|4955|4952|4951|4961|4960|4951|4950|81739
1644507300000|2022-02-10 15:35:00|4951|4950|4957|4956|4957|4956|4946|4946|70937
1644507600000|2022-02-10 15:40:00|4956|4955|4957|4956|4964|4963|4953|4952|55704
1644507900000|2022-02-10 15:45:00|4956|4955|4956|4955|4958|4957|4950|4949|55060
1644508200000|2022-02-10 15:50:00|4955|4954|4947|4946|4956|4955|4944|4943|87116
1644508500000|2022-02-10 15:55:00|4946|4945|4939|4938|4946|4945|4935|4934|124198
1644508800000|2022-02-10 16:00:00|4938|4937|4950|4949|4954|4953|4935|4934|91219
1644509100000|2022-02-10 16:05:00|4949|4948|4954|4953|4954|4953|4945|4944|42519
1644509400000|2022-02-10 16:10:00|4953|4952|4944|4943|4954|4954|4943|4941|52856
1644509700000|2022-02-10 16:15:00|4945|4944|4945|4943|4952|4950|4942|4941|27334
1644510000000|2022-02-10 16:20:00|4944|4944|4941|4940|4945|4944|4938|4937|28773
1644510300000|2022-02-10 16:25:00|4940|4939|4933|4932|4940|4939|4932|4930|122934
1644510600000|2022-02-10 16:30:00|4932|4931|4927|4926|4937|4935|4925|4923|77271
1644510900000|2022-02-10 16:35:00|4928|4927|4930|4929|4933|4932|4925|4924|55276
1644511200000|2022-02-10 16:40:00|4931|4930|4940|4938|4940|4938|4929|4928|67561
1644511500000|2022-02-10 16:45:00|4939|4937|4945|4944|4948|4947|4935|4934|55042
1644511800000|2022-02-10 16:50:00|4946|4945|4943|4942|4946|4945|4941|4940|39620
1644512100000|2022-02-10 16:55:00|4944|4943|4943|4942|4945|4945|4939|4938|56740
1644512400000|2022-02-10 17:00:00|4942|4941|4942|4941|4944|4943|4936|4935|23837
1644512700000|2022-02-10 17:05:00|4943|4940|4938|4937|4945|4944|4937|4936|39190
1644513000000|2022-02-10 17:10:00|4939|4938|4939|4938|4945|4944|4937|4935|36730
1644513300000|2022-02-10 17:15:00|4938|4937|4938|4937|4940|4939|4932|4931|49277
1644513600000|2022-02-10 17:20:00|4939|4938|4948|4947|4949|4948|4939|4938|79162
1644513900000|2022-02-10 17:25:00|4947|4946|4949|4948|4952|4951|4947|4946|34340
1644514200000|2022-02-10 17:30:00|4948|4947|4948|4946|4952|4951|4947|4946|40095
1644514500000|2022-02-10 17:35:00|4947|4947|4953|4952|4953|4953|4947|4946|22151
1644514800000|2022-02-10 17:40:00|4952|4951|4946|4945|4952|4951|4944|4943|27873
1644515100000|2022-02-10 17:45:00|4945|4944|4934|4933|4945|4944|4926|4925|15170
1644515400000|2022-02-10 17:50:00|4935|4932|4926|4925|4935|4934|4922|4921|23604
1644515700000|2022-02-10 17:55:00|4925|4924|4933|4932|4934|4932|4923|4921|23917
1644516000000|2022-02-10 18:00:00|4934|4933|4940|4939|4940|4939|4933|4932|37330
1644516300000|2022-02-10 18:05:00|4939|4938|4948|4947|4950|4949|4939|4938|39188
1644516600000|2022-02-10 18:10:00|4949|4948|4950|4949|4952|4951|4946|4945|33054
1644516900000|2022-02-10 18:15:00|4949|4948|4947|4946|4950|4949|4939|4938|50010
1644517200000|2022-02-10 18:20:00|4948|4947|4955|4954|4955|4954|4947|4946|48364
1644517500000|2022-02-10 18:25:00|4956|4955|4953|4952|4959|4958|4952|4951|120955
1644517800000|2022-02-10 18:30:00|4952|4951|4947|4946|4954|4953|4946|4945|50102
1644518100000|2022-02-10 18:35:00|4946|4945|4951|4950|4951|4950|4941|4940|73382
1644518400000|2022-02-10 18:40:00|4950|4949|4950|4949|4952|4951|4945|4944|102933
1644518700000|2022-02-10 18:45:00|4949|4948|4942|4941|4950|4949|4940|4939|43903
1644519000000|2022-02-10 18:50:00|4943|4942|4941|4940|4945|4944|4937|4936|24355
1644519300000|2022-02-10 18:55:00|4942|4941|4945|4944|4945|4944|4936|4935|34228
1644519600000|2022-02-10 19:00:00|4944|4943|4937|4936|4947|4945|4936|4935|31340
1644519900000|2022-02-10 19:05:00|4938|4937|4942|4941|4942|4941|4935|4934|49585
1644520200000|2022-02-10 19:10:00|4943|4942|4937|4936|4950|4949|4936|4935|176819
1644520500000|2022-02-10 19:15:00|4936|4935|4932|4931|4938|4937|4931|4930|38094
1644520800000|2022-02-10 19:20:00|4933|4932|4933|4932|4937|4936|4926|4925|56100
1644521100000|2022-02-10 19:25:00|4934|4933|4933|4932|4937|4936|4929|4928|46143
1644521400000|2022-02-10 19:30:00|4932|4931|4929|4928|4934|4933|4928|4927|44515
1644521700000|2022-02-10 19:35:00|4930|4929|4929|4928|4934|4933|4927|4925|66238
1644522000000|2022-02-10 19:40:00|4931|4929|4923|4922|4933|4932|4922|4921|44232
1644522300000|2022-02-10 19:45:00|4924|4923|4922|4921|4928|4927|4921|4920|45767
1644522600000|2022-02-10 19:50:00|4923|4922|4916|4915|4925|4924|4914|4913|36599
1644522900000|2022-02-10 19:55:00|4917|4916|4920|4919|4922|4921|4915|4914|40482
1644523200000|2022-02-10 20:00:00|4921|4920|4922|4921|4925|4924|4918|4917|44859
1644523500000|2022-02-10 20:05:00|4923|4922|4927|4926|4930|4929|4921|4920|61879
1644523800000|2022-02-10 20:10:00|4926|4925|4926|4925|4933|4932|4926|4925|31474
1644524100000|2022-02-10 20:15:00|4927|4926|4923|4922|4928|4927|4921|4920|81983
1644524400000|2022-02-10 20:20:00|4924|4923|4925|4924|4927|4926|4918|4916|43773
1644524700000|2022-02-10 20:25:00|4926|4925|4926|4925|4932|4931|4925|4923|36912
1644525000000|2022-02-10 20:30:00|4925|4924|4917|4916|4925|4924|4915|4914|77993
1644525300000|2022-02-10 20:35:00|4918|4917|4920|4919|4926|4925|4917|4916|68494
1644525600000|2022-02-10 20:40:00|4921|4920|4915|4914|4923|4921|4914|4913|71876
1644525900000|2022-02-10 20:45:00|4914|4913|4914|4913|4916|4915|4908|4907|153844
1644526200000|2022-02-10 20:50:00|4913|4912|4914|4913|4922|4921|4908|4907|150219
1644526500000|2022-02-10 20:55:00|4915|4914|4924|4922|4931|4930|4914|4913|246973
1644589800000|2022-02-11 14:30:00|4928|4910|4917|4913|4932|4925|4900|4896|162108
1644590100000|2022-02-11 14:35:00|4916|4914|4946|4944|4946|4944|4916|4914|74329
1644590400000|2022-02-11 14:40:00|4947|4945|4953|4951|4955|4953|4937|4936|51474
1644590700000|2022-02-11 14:45:00|4954|4952|4964|4963|4967|4966|4949|4948|58814
1644591000000|2022-02-11 14:50:00|4965|4962|4970|4969|4972|4971|4961|4960|35492
1644591300000|2022-02-11 14:55:00|4969|4968|4960|4958|4971|4970|4954|4952|47953
1644591600000|2022-02-11 15:00:00|4959|4957|4959|4957|4970|4968|4957|4956|44429
1644591900000|2022-02-11 15:05:00|4958|4958|4975|4974|4975|4974|4957|4956|42229
1644592200000|2022-02-11 15:10:00|4977|4975|4986|4985|4986|4985|4973|4972|48300
1644592500000|2022-02-11 15:15:00|4985|4984|4977|4976|4989|4988|4968|4967|73816
1644592800000|2022-02-11 15:20:00|4978|4977|4974|4973|4978|4977|4967|4966|57998
1644593100000|2022-02-11 15:25:00|4975|4974|4960|4959|4979|4978|4959|4958|185822
1644593400000|2022-02-11 15:30:00|4961|4960|4958|4956|4966|4965|4954|4953|122117
1644593700000|2022-02-11 15:35:00|4960|4957|4977|4975|4983|4981|4958|4956|345041
1644594000000|2022-02-11 15:40:00|4976|4976|4976|4975|4981|4979|4973|4972|80610
1644594300000|2022-02-11 15:45:00|4975|4974|4971|4970|4976|4974|4969|4968|45118
1644594600000|2022-02-11 15:50:00|4972|4971|4984|4983|4985|4983|4971|4970|58437
1644594900000|2022-02-11 15:55:00|4985|4984|4984|4983|4989|4988|4978|4977|103423
1644595200000|2022-02-11 16:00:00|4983|4981|4994|4993|4995|4995|4982|4981|59229
1644595500000|2022-02-11 16:05:00|4993|4992|4980|4979|4995|4993|4980|4979|56930
1644595800000|2022-02-11 16:10:00|4981|4980|4982|4981|4984|4983|4976|4975|41280
1644596100000|2022-02-11 16:15:00|4981|4980|4988|4987|4995|4994|4979|4978|174972
1644596400000|2022-02-11 16:20:00|4989|4988|4989|4988|4999|4998|4987|4986|57540
1644596700000|2022-02-11 16:25:00|4988|4987|4976|4975|4990|4989|4975|4974|34745
1644597000000|2022-02-11 16:30:00|4977|4976|4962|4961|4979|4978|4961|4960|25382
1644597300000|2022-02-11 16:35:00|4963|4962|4961|4960|4965|4964|4957|4956|28983
1644597600000|2022-02-11 16:40:00|4960|4959|4965|4964|4965|4964|4958|4957|33541
1644597900000|2022-02-11 16:45:00|4966|4963|4965|4964|4969|4968|4963|4962|24467
1644598200000|2022-02-11 16:50:00|4966|4965|4967|4966|4967|4966|4961|4959|16398
1644598500000|2022-02-11 16:55:00|4966|4965|4974|4972|4975|4974|4966|4965|22872
1644598800000|2022-02-11 17:00:00|4973|4971|4968|4967|4974|4971|4967|4966|24507
1644599100000|2022-02-11 17:05:00|4967|4966|4971|4970|4972|4971|4965|4964|36116
1644599400000|2022-02-11 17:10:00|4970|4969|4971|4970|4972|4971|4969|4968|10496
1644599700000|2022-02-11 17:15:00|4970|4969|4962|4961|4970|4969|4958|4956|21989
1644600000000|2022-02-11 17:20:00|4963|4962|4965|4964|4968|4967|4961|4960|30246
1644600300000|2022-02-11 17:25:00|4966|4965|4973|4972|4974|4973|4966|4965|20280
1644600600000|2022-02-11 17:30:00|4972|4971|4977|4976|4978|4977|4971|4970|19245
1644600900000|2022-02-11 17:35:00|4976|4975|4968|4966|4978|4976|4964|4963|69140
1644601200000|2022-02-11 17:40:00|4967|4967|4968|4967|4973|4972|4965|4964|25451
1644601500000|2022-02-11 17:45:00|4967|4966|4964|4963|4968|4967|4959|4958|46552
1644601800000|2022-02-11 17:50:00|4963|4962|4961|4960|4964|4963|4960|4959|14387
1644602100000|2022-02-11 17:55:00|4962|4961|4969|4968|4969|4968|4960|4959|20567
1644602400000|2022-02-11 18:00:00|4970|4969|4976|4975|4978|4977|4969|4968|22836
1644602700000|2022-02-11 18:05:00|4977|4976|4981|4980|4983|4982|4976|4975|31718
1644603000000|2022-02-11 18:10:00|4980|4979|4972|4971|4981|4980|4972|4971|19763
1644603300000|2022-02-11 18:15:00|4971|4970|4970|4969|4972|4971|4966|4965|18580
1644603600000|2022-02-11 18:20:00|4971|4970|4973|4973|4974|4973|4969|4968|16827
1644603900000|2022-02-11 18:25:00|4972|4972|4965|4964|4973|4972|4965|4964|43537
1644604200000|2022-02-11 18:30:00|4964|4963|4957|4956|4968|4966|4955|4954|38312
1644604500000|2022-02-11 18:35:00|4956|4954|4941|4939|4956|4955|4940|4938|49040
1644604800000|2022-02-11 18:40:00|4940|4940|4929|4928|4947|4945|4928|4927|46899
1644605100000|2022-02-11 18:45:00|4928|4927|4927|4925|4931|4929|4913|4911|74619
1644605400000|2022-02-11 18:50:00|4926|4926|4932|4931|4936|4934|4919|4917|34460
1644605700000|2022-02-11 18:55:00|4931|4929|4920|4918|4934|4933|4919|4918|30525
1644606000000|2022-02-11 19:00:00|4919|4917|4923|4922|4928|4927|4910|4909|58095
1644606300000|2022-02-11 19:05:00|4922|4921|4926|4924|4935|4933|4913|4911|28106
1644606600000|2022-02-11 19:10:00|4925|4923|4940|4938|4940|4938|4922|4921|34643
1644606900000|2022-02-11 19:15:00|4939|4936|4944|4943|4953|4952|4937|4935|41715
1644607200000|2022-02-11 19:20:00|4943|4942|4934|4932|4947|4946|4934|4932|30907
1644607500000|2022-02-11 19:25:00|4933|4931|4925|4923|4935|4934|4920|4919|29812
1644607800000|2022-02-11 19:30:00|4924|4924|4941|4940|4942|4940|4923|4921|33522
1644608100000|2022-02-11 19:35:00|4939|4939|4927|4925|4939|4939|4925|4924|36681
1644608400000|2022-02-11 19:40:00|4926|4926|4915|4913|4928|4926|4913|4912|54802
1644608700000|2022-02-11 19:45:00|4916|4915|4907|4905|4917|4916|4904|4903|31359
1644609000000|2022-02-11 19:50:00|4906|4906|4907|4904|4908|4907|4900|4899|25109
1644609300000|2022-02-11 19:55:00|4908|4906|4914|4912|4917|4916|4908|4906|27052
1644609600000|2022-02-11 20:00:00|4915|4913|4912|4911|4917|4916|4906|4905|68858
1644609900000|2022-02-11 20:05:00|4911|4910|4894|4893|4912|4912|4893|4892|46123
1644610200000|2022-02-11 20:10:00|4895|4894|4889|4888|4895|4894|4887|4886|74448
1644610500000|2022-02-11 20:15:00|4890|4889|4868|4867|4898|4896|4868|4867|232276
1644610800000|2022-02-11 20:20:00|4869|4868|4862|4861|4871|4870|4861|4860|220460
1644611100000|2022-02-11 20:25:00|4863|4862|4859|4858|4871|4870|4858|4857|260727
1644611400000|2022-02-11 20:30:00|4858|4857|4850|4849|4859|4858|4842|4840|315017
1644611700000|2022-02-11 20:35:00|4849|4848|4851|4850|4852|4851|4845|4844|162623
1644612000000|2022-02-11 20:40:00|4850|4851|4856|4855|4857|4856|4843|4842|122186
1644612300000|2022-02-11 20:45:00|4855|4853|4871|4869|4871|4870|4850|4849|166472
1644612600000|2022-02-11 20:50:00|4872|4870|4869|4868|4876|4875|4865|4864|101184
1644612900000|2022-02-11 20:55:00|4868|4867|4870|4869|4884|4883|4868|4867|352378
1644849000000|2022-02-14 14:30:00|4905|4902|4866|4862|4910|4902|4866|4862|121599
1644849300000|2022-02-14 14:35:00|4868|4864|4830|4829|4868|4864|4830|4828|51096
1644849600000|2022-02-14 14:40:00|4832|4830|4806|4804|4841|4840|4805|4804|63867
1644849900000|2022-02-14 14:45:00|4805|4802|4767|4765|4806|4803|4767|4765|131783
1644850200000|2022-02-14 14:50:00|4768|4766|4764|4763|4774|4773|4760|4759|117510
1644850500000|2022-02-14 14:55:00|4765|4764|4751|4749|4768|4766|4744|4742|104331
1644850800000|2022-02-14 15:00:00|4750|4750|4739|4738|4754|4752|4729|4728|98061
1644851100000|2022-02-14 15:05:00|4740|4737|4722|4720|4741|4739|4719|4718|93872
1644851400000|2022-02-14 15:10:00|4721|4721|4726|4725|4738|4736|4718|4717|74706
1644851700000|2022-02-14 15:15:00|4725|4724|4729|4727|4730|4729|4709|4708|97865
1644852000000|2022-02-14 15:20:00|4728|4725|4735|4734|4738|4737|4722|4720|58351
1644852300000|2022-02-14 15:25:00|4736|4735|4736|4735|4738|4737|4727|4726|47230
1644852600000|2022-02-14 15:30:00|4735|4734|4737|4736|4738|4737|4719|4718|61933
1644852900000|2022-02-14 15:35:00|4736|4735|4741|4739|4742|4741|4734|4733|42306
1644853200000|2022-02-14 15:40:00|4742|4741|4728|4727|4742|4741|4727|4726|35726
1644853500000|2022-02-14 15:45:00|4727|4726|4711|4710|4730|4728|4709|4708|87271
1644853800000|2022-02-14 15:50:00|4712|4711|4708|4707|4716|4714|4706|4705|42842
1644854100000|2022-02-14 15:55:00|4709|4708|4707|4706|4714|4713|4705|4704|52397
1644854400000|2022-02-14 16:00:00|4708|4707|4710|4708|4714|4713|4707|4706|44376
1644854700000|2022-02-14 16:05:00|4709|4707|4701|4700|4710|4708|4695|4694|97469
1644855000000|2022-02-14 16:10:00|4702|4701|4685|4684|4704|4702|4684|4683|169009
1644855300000|2022-02-14 16:15:00|4686|4685|4707|4706|4709|4708|4683|4681|150047
1644855600000|2022-02-14 16:20:00|4708|4707|4713|4712|4715|4714|4706|4705|78740
1644855900000|2022-02-14 16:25:00|4714|4713|4719|4717|4721|4719|4706|4705|55236
1644856200000|2022-02-14 16:30:00|4718|4718|4731|4730|4731|4730|4718|4717|51381
1644856500000|2022-02-14 16:35:00|4732|4731|4741|4740|4741|4740|4732|4731|55220
1644856800000|2022-02-14 16:40:00|4742|4741|4747|4746|4748|4747|4741|4740|61771
1644857100000|2022-02-14 16:45:00|4748|4747|4753|4752|4753|4752|4747|4746|40098
1644857400000|2022-02-14 16:50:00|4754|4753|4748|4747|4754|4753|4745|4744|39194
1644857700000|2022-02-14 16:55:00|4747|4746|4751|4750|4752|4751|4744|4743|25283
1644858000000|2022-02-14 17:00:00|4750|4749|4750|4749|4755|4754|4747|4746|35465
1644858300000|2022-02-14 17:05:00|4749|4748|4743|4742|4749|4748|4743|4742|25986
1644858600000|2022-02-14 17:10:00|4744|4743|4742|4741|4745|4743|4738|4737|16544
1644858900000|2022-02-14 17:15:00|4743|4742|4741|4740|4743|4742|4736|4735|30287
1644859200000|2022-02-14 17:20:00|4740|4739|4740|4739|4743|4742|4736|4735|27301
1644859500000|2022-02-14 17:25:00|4741|4740|4749|4748|4749|4748|4741|4740|25269
1644859800000|2022-02-14 17:30:00|4748|4747|4750|4749|4754|4753|4745|4744|23475
1644860100000|2022-02-14 17:35:00|4751|4748|4748|4747|4751|4748|4745|4744|19575
1644860400000|2022-02-14 17:40:00|4750|4749|4755|4753|4759|4758|4749|4748|35296
1644860700000|2022-02-14 17:45:00|4754|4752|4755|4754|4755|4754|4750|4749|40421
1644861000000|2022-02-14 17:50:00|4754|4753|4754|4753|4758|4757|4752|4750|16873
1644861300000|2022-02-14 17:55:00|4753|4752|4753|4751|4756|4755|4751|4750|20565
1644861600000|2022-02-14 18:00:00|4754|4752|4752|4751|4756|4755|4751|4750|25680
1644861900000|2022-02-14 18:05:00|4753|4752|4758|4757|4759|4758|4753|4752|24702
1644862200000|2022-02-14 18:10:00|4759|4758|4757|4756|4760|4759|4756|4755|24917
1644862500000|2022-02-14 18:15:00|4756|4755|4754|4753|4758|4757|4754|4753|25638
1644862800000|2022-02-14 18:20:00|4755|4754|4749|4748|4757|4756|4747|4745|38051
1644863100000|2022-02-14 18:25:00|4748|4747|4751|4750|4752|4751|4747|4745|23109
1644863400000|2022-02-14 18:30:00|4752|4751|4746|4745|4752|4751|4741|4740|24007
1644863700000|2022-02-14 18:35:00|4745|4744|4747|4745|4749|4748|4742|4741|23446
1644864000000|2022-02-14 18:40:00|4746|4746|4741|4739|4747|4746|4739|4738|18983
1644864300000|2022-02-14 18:45:00|4740|4740|4732|4731|4741|4740|4730|4728|31073
1644864600000|2022-02-14 18:50:00|4731|4730|4723|4721|4732|4731|4721|4720|28213
1644864900000|2022-02-14 18:55:00|4722|4720|4716|4715|4727|4725|4716|4715|28418
1644865200000|2022-02-14 19:00:00|4717|4714|4718|4716|4724|4722|4713|4712|36225
1644865500000|2022-02-14 19:05:00|4717|4717|4711|4709|4718|4717|4708|4707|41163
1644865800000|2022-02-14 19:10:00|4710|4710|4713|4712|4716|4715|4708|4707|25814
1644866100000|2022-02-14 19:15:00|4712|4711|4706|4705|4713|4712|4706|4705|31028
1644866400000|2022-02-14 19:20:00|4707|4706|4707|4706|4712|4711|4706|4705|36489
1644866700000|2022-02-14 19:25:00|4706|4705|4708|4706|4708|4707|4702|4701|24978
1644867000000|2022-02-14 19:30:00|4712|4710|4719|4717|4720|4718|4706|4704|22260
1644867300000|2022-02-14 19:35:00|4718|4716|4718|4716|4722|4720|4713|4712|56505
1644867600000|2022-02-14 19:40:00|4717|4717|4718|4717|4725|4724|4716|4715|22944
1644867900000|2022-02-14 19:45:00|4717|4716|4714|4713|4721|4720|4711|4710|30826
1644868200000|2022-02-14 19:50:00|4715|4714|4718|4716|4727|4726|4714|4713|27302
1644868500000|2022-02-14 19:55:00|4717|4715|4722|4720|4724|4722|4716|4715|34081
1644868800000|2022-02-14 20:00:00|4721|4721|4718|4717|4724|4723|4718|4717|31328
1644869100000|2022-02-14 20:05:00|4716|4715|4724|4723|4727|4726|4710|4708|36114
1644869400000|2022-02-14 20:10:00|4723|4722|4723|4722|4726|4724|4713|4712|75868
1644869700000|2022-02-14 20:15:00|4724|4723|4724|4723|4729|4728|4721|4720|43387
1644870000000|2022-02-14 20:20:00|4723|4722|4739|4738|4741|4739|4719|4718|55874
1644870300000|2022-02-14 20:25:00|4738|4737|4738|4737|4743|4742|4734|4734|48557
1644870600000|2022-02-14 20:30:00|4737|4736|4746|4745|4749|4748|4735|4734|55082
1644870900000|2022-02-14 20:35:00|4745|4744|4742|4741|4749|4748|4741|4740|68596
1644871200000|2022-02-14 20:40:00|4743|4742|4748|4747|4748|4747|4739|4738|73559
1644871500000|2022-02-14 20:45:00|4747|4746|4756|4754|4758|4757|4736|4734|33063
1644871800000|2022-02-14 20:50:00|4755|4755|4743|4743|4755|4755|4740|4739|98794
1644872100000|2022-02-14 20:55:00|4744|4742|4737|4736|4747|4746|4736|4735|348215
1644935400000|2022-02-15 14:30:00|4790|4775|4816|4813|4829|4827|4767|4759|192380
1644935700000|2022-02-15 14:35:00|4817|4814|4823|4822|4832|4830|4813|4812|61804
1644936000000|2022-02-15 14:40:00|4822|4821|4810|4808|4830|4828|4802|4801|70173
1644936300000|2022-02-15 14:45:00|4811|4809|4810|4808|4820|4818|4804|4803|53845
1644936600000|2022-02-15 14:50:00|4809|4806|4810|4809|4813|4811|4797|4796|40990
1644936900000|2022-02-15 14:55:00|4809|4808|4809|4807|4812|4811|4803|4802|68540
1644937200000|2022-02-15 15:00:00|4807|4806|4809|4808|4813|4811|4802|4802|79774
1644937500000|2022-02-15 15:05:00|4808|4807|4809|4808|4810|4809|4800|4799|50794
1644937800000|2022-02-15 15:10:00|4810|4809|4837|4836|4840|4838|4810|4809|72677
1644938100000|2022-02-15 15:15:00|4838|4837|4830|4828|4842|4840|4825|4824|41305
1644938400000|2022-02-15 15:20:00|4831|4830|4830|4828|4834|4833|4824|4822|50014
1644938700000|2022-02-15 15:25:00|4828|4826|4838|4836|4839|4838|4820|4819|27584
1644939000000|2022-02-15 15:30:00|4837|4837|4838|4837|4839|4837|4831|4829|24752
1644939300000|2022-02-15 15:35:00|4839|4838|4833|4832|4839|4838|4830|4829|37127
1644939600000|2022-02-15 15:40:00|4835|4833|4833|4832|4837|4836|4833|4831|32268
1644939900000|2022-02-15 15:45:00|4834|4833|4826|4825|4835|4834|4825|4824|32762
1644940200000|2022-02-15 15:50:00|4825|4824|4830|4829|4834|4833|4825|4824|45604
1644940500000|2022-02-15 15:55:00|4829|4828|4829|4828|4832|4831|4823|4821|27313
1644940800000|2022-02-15 16:00:00|4830|4829|4827|4826|4831|4830|4826|4825|25720
1644941100000|2022-02-15 16:05:00|4828|4827|4824|4822|4828|4827|4820|4819|25380
1644941400000|2022-02-15 16:10:00|4823|4821|4823|4822|4826|4825|4817|4816|21653
1644941700000|2022-02-15 16:15:00|4822|4821|4815|4814|4823|4822|4814|4813|22873
1644942000000|2022-02-15 16:20:00|4816|4815|4815|4814|4818|4817|4810|4809|20197
1644942300000|2022-02-15 16:25:00|4816|4815|4810|4809|4816|4815|4808|4807|28379
1644942600000|2022-02-15 16:30:00|4811|4810|4814|4813|4816|4815|4809|4808|37599
1644942900000|2022-02-15 16:35:00|4815|4814|4810|4809|4817|4816|4810|4809|32637
1644943200000|2022-02-15 16:40:00|4809|4808|4814|4813|4816|4814|4809|4808|26678
1644943500000|2022-02-15 16:45:00|4815|4814|4815|4814|4818|4817|4811|4810|23693
1644943800000|2022-02-15 16:50:00|4814|4813|4814|4813|4818|4817|4813|4812|20425
1644944100000|2022-02-15 16:55:00|4815|4814|4821|4820|4824|4823|4813|4812|30286
1644944400000|2022-02-15 17:00:00|4822|4821|4824|4823|4828|4827|4821|4820|20827
1644944700000|2022-02-15 17:05:00|4825|4824|4827|4826|4828|4826|4820|4819|22311
1644945000000|2022-02-15 17:10:00|4828|4827|4820|4819|4829|4828|4818|4817|24042
1644945300000|2022-02-15 17:15:00|4821|4820|4815|4814|4821|4820|4814|4813|22456
1644945600000|2022-02-15 17:20:00|4814|4813|4817|4816|4820|4819|4811|4810|26402
1644945900000|2022-02-15 17:25:00|4818|4817|4817|4816|4818|4817|4815|4814|15965
1644946200000|2022-02-15 17:30:00|4818|4817|4817|4815|4822|4821|4814|4813|23094
1644946500000|2022-02-15 17:35:00|4818|4816|4815|4814|4819|4817|4811|4810|25317
1644946800000|2022-02-15 17:40:00|4817|4815|4816|4815|4818|4817|4814|4813|27316
1644947100000|2022-02-15 17:45:00|4817|4816|4813|4812|4817|4816|4812|4811|24028
1644947400000|2022-02-15 17:50:00|4814|4813|4814|4813|4816|4815|4812|4811|23825
1644947700000|2022-02-15 17:55:00|4813|4812|4809|4808|4814|4813|4808|4807|28815
1644948000000|2022-02-15 18:00:00|4811|4809|4808|4807|4811|4810|4807|4806|24135
1644948300000|2022-02-15 18:05:00|4809|4808|4818|4817|4819|4818|4808|4807|35078
1644948600000|2022-02-15 18:10:00|4817|4816|4817|4816|4818|4817|4815|4813|25186
1644948900000|2022-02-15 18:15:00|4816|4815|4817|4816|4817|4816|4815|4814|33155
1644949200000|2022-02-15 18:20:00|4818|4817|4827|4826|4827|4826|4816|4815|47132
1644949500000|2022-02-15 18:25:00|4828|4827|4833|4832|4835|4834|4828|4827|35189
1644949800000|2022-02-15 18:30:00|4832|4831|4830|4829|4833|4832|4827|4826|25154
1644950100000|2022-02-15 18:35:00|4831|4830|4833|4832|4834|4833|4826|4825|30317
1644950400000|2022-02-15 18:40:00|4834|4833|4842|4841|4843|4842|4834|4833|37023
1644950700000|2022-02-15 18:45:00|4841|4840|4846|4845|4846|4845|4840|4839|45693
1644951000000|2022-02-15 18:50:00|4845|4842|4841|4840|4846|4842|4837|4836|29332
1644951300000|2022-02-15 18:55:00|4840|4839|4839|4838|4841|4840|4838|4837|17426
1644951600000|2022-02-15 19:00:00|4840|4839|4831|4830|4840|4839|4830|4829|51348
1644951900000|2022-02-15 19:05:00|4830|4829|4827|4826|4831|4830|4824|4823|52522
1644952200000|2022-02-15 19:10:00|4828|4827|4832|4831|4832|4831|4827|4826|30987
1644952500000|2022-02-15 19:15:00|4831|4830|4832|4831|4833|4832|4828|4827|27427
1644952800000|2022-02-15 19:20:00|4831|4830|4832|4831|4833|4832|4829|4828|26838
1644953100000|2022-02-15 19:25:00|4831|4830|4834|4833|4835|4834|4831|4830|13293
1644953400000|2022-02-15 19:30:00|4835|4834|4829|4828|4835|4834|4828|4827|26292
1644953700000|2022-02-15 19:35:00|4830|4829|4827|4826|4830|4829|4826|4825|19328
1644954000000|2022-02-15 19:40:00|4826|4825|4826|4825|4827|4826|4818|4817|28096
1644954300000|2022-02-15 19:45:00|4827|4826|4821|4820|4828|4827|4820|4819|44763
1644954600000|2022-02-15 19:50:00|4820|4819|4827|4826|4828|4827|4820|4819|29465
1644954900000|2022-02-15 19:55:00|4826|4825|4827|4826|4830|4829|4824|4823|42441
1644955200000|2022-02-15 20:00:00|4826|4825|4829|4828|4829|4828|4825|4824|29272
1644955500000|2022-02-15 20:05:00|4828|4827|4832|4831|4835|4834|4828|4827|49948
1644955800000|2022-02-15 20:10:00|4833|4832|4836|4835|4837|4836|4833|4832|42463
1644956100000|2022-02-15 20:15:00|4837|4836|4835|4834|4837|4836|4834|4833|37238
1644956400000|2022-02-15 20:20:00|4836|4835|4833|4832|4838|4837|4832|4831|68594
1644956700000|2022-02-15 20:25:00|4832|4831|4829|4828|4836|4835|4829|4828|45163
1644957000000|2022-02-15 20:30:00|4828|4827|4820|4819|4830|4829|4819|4818|58187
1644957300000|2022-02-15 20:35:00|4821|4820|4813|4812|4825|4824|4812|4811|43231
1644957600000|2022-02-15 20:40:00|4814|4813|4822|4820|4824|4823|4813|4812|61142
1644957900000|2022-02-15 20:45:00|4821|4821|4821|4820|4824|4823|4813|4812|83933
1644958200000|2022-02-15 20:50:00|4823|4821|4832|4831|4837|4836|4822|4821|90099
1644958500000|2022-02-15 20:55:00|4836|4835|4830|4829|4838|4837|4825|4824|325844
1645021800000|2022-02-16 14:30:00|4812|4805|4832|4829|4834|4832|4811|4805|94095
1645022100000|2022-02-16 14:35:00|4833|4830|4841|4839|4841|4839|4816|4815|49463
1645022400000|2022-02-16 14:40:00|4842|4840|4850|4848|4850|4849|4834|4833|44754
1645022700000|2022-02-16 14:45:00|4851|4849|4854|4852|4865|4864|4849|4847|72229
1645023000000|2022-02-16 14:50:00|4853|4853|4845|4844|4859|4856|4842|4841|38322
1645023300000|2022-02-16 14:55:00|4846|4845|4835|4833|4847|4845|4831|4830|53059
1645023600000|2022-02-16 15:00:00|4836|4834|4823|4822|4838|4837|4816|4815|52977
1645023900000|2022-02-16 15:05:00|4824|4821|4819|4817|4825|4824|4810|4809|26997
1645024200000|2022-02-16 15:10:00|4818|4816|4822|4821|4827|4826|4817|4815|26884
1645024500000|2022-02-16 15:15:00|4821|4820|4818|4817|4821|4820|4814|4813|42873
1645024800000|2022-02-16 15:20:00|4817|4816|4808|4806|4822|4820|4808|4806|31113
1645025100000|2022-02-16 15:25:00|4809|4807|4816|4814|4822|4820|4809|4807|30129
1645025400000|2022-02-16 15:30:00|4815|4813|4810|4809|4818|4817|4808|4807|49778
1645025700000|2022-02-16 15:35:00|4811|4810|4807|4806|4813|4812|4803|4802|37256
1645026000000|2022-02-16 15:40:00|4806|4805|4801|4800|4807|4806|4797|4796|89330
1645026300000|2022-02-16 15:45:00|4800|4799|4794|4793|4806|4805|4791|4790|75478
1645026600000|2022-02-16 15:50:00|4793|4792|4804|4803|4807|4806|4792|4791|157877
1645026900000|2022-02-16 15:55:00|4803|4802|4797|4796|4806|4804|4796|4795|79475
1645027200000|2022-02-16 16:00:00|4798|4797|4803|4801|4804|4803|4794|4793|23136
1645027500000|2022-02-16 16:05:00|4802|4800|4798|4797|4804|4803|4795|4794|31803
1645027800000|2022-02-16 16:10:00|4799|4798|4802|4801|4802|4801|4795|4794|31094
1645028100000|2022-02-16 16:15:00|4801|4800|4795|4794|4805|4804|4795|4794|19449
1645028400000|2022-02-16 16:20:00|4796|4795|4797|4796|4798|4797|4792|4791|26210
1645028700000|2022-02-16 16:25:00|4798|4797|4804|4802|4805|4804|4797|4796|18702
1645029000000|2022-02-16 16:30:00|4803|4801|4795|4794|4805|4804|4794|4793|23913
1645029300000|2022-02-16 16:35:00|4796|4795|4793|4792|4800|4799|4792|4791|29799
1645029600000|2022-02-16 16:40:00|4792|4791|4794|4793|4795|4794|4790|4789|31426
1645029900000|2022-02-16 16:45:00|4793|4792|4795|4794|4796|4795|4790|4789|32841
1645030200000|2022-02-16 16:50:00|4794|4793|4792|4791|4796|4795|4791|4790|12293
1645030500000|2022-02-16 16:55:00|4791|4790|4792|4791|4794|4793|4791|4790|14893
1645030800000|2022-02-16 17:00:00|4791|4790|4790|4789|4795|4794|4788|4787|19380
1645031100000|2022-02-16 17:05:00|4791|4790|4788|4787|4793|4792|4787|4786|13537
1645031400000|2022-02-16 17:10:00|4789|4788|4786|4785|4793|4792|4781|4780|91859
1645031700000|2022-02-16 17:15:00|4787|4786|4790|4789|4791|4790|4787|4786|15564
1645032000000|2022-02-16 17:20:00|4789|4788|4787|4786|4790|4789|4786|4785|13775
1645032300000|2022-02-16 17:25:00|4786|4785|4783|4782|4788|4787|4783|4782|20161
1645032600000|2022-02-16 17:30:00|4782|4781|4768|4767|4783|4782|4766|4765|26482
1645032900000|2022-02-16 17:35:00|4767|4766|4771|4770|4775|4774|4765|4763|29227
1645033200000|2022-02-16 17:40:00|4772|4771|4768|4767|4774|4773|4768|4766|18577
1645033500000|2022-02-16 17:45:00|4769|4768|4764|4763|4770|4769|4763|4761|41171
1645033800000|2022-02-16 17:50:00|4765|4764|4765|4763|4766|4765|4761|4760|22247
1645034100000|2022-02-16 17:55:00|4764|4762|4768|4766|4768|4767|4763|4762|17921
1645034400000|2022-02-16 18:00:00|4767|4765|4765|4764|4770|4769|4764|4763|18056
1645034700000|2022-02-16 18:05:00|4766|4765|4770|4769|4772|4770|4763|4762|24826
1645035000000|2022-02-16 18:10:00|4771|4770|4767|4766|4771|4770|4766|4765|15462
1645035300000|2022-02-16 18:15:00|4766|4765|4769|4768|4771|4770|4764|4763|34154
1645035600000|2022-02-16 18:20:00|4770|4769|4771|4770|4771|4770|4768|4767|16189
1645035900000|2022-02-16 18:25:00|4770|4769|4767|4766|4771|4770|4764|4763|23998
1645036200000|2022-02-16 18:30:00|4768|4765|4765|4764|4768|4767|4764|4763|26039
1645036500000|2022-02-16 18:35:00|4766|4765|4761|4760|4768|4767|4761|4760|28297
1645036800000|2022-02-16 18:40:00|4760|4759|4755|4754|4760|4759|4754|4753|25991
1645037100000|2022-02-16 18:45:00|4756|4755|4753|4752|4758|4756|4752|4751|36061
1645037400000|2022-02-16 18:50:00|4754|4753|4757|4756|4757|4756|4752|4751|40425
1645037700000|2022-02-16 18:55:00|4756|4755|4756|4754|4757|4755|4752|4751|22626
1645038000000|2022-02-16 19:00:00|4755|4755|4766|4765|4774|4771|4753|4751|46990
1645038300000|2022-02-16 19:05:00|4767|4766|4765|4764|4775|4773|4759|4758|38720
1645038600000|2022-02-16 19:10:00|4764|4763|4762|4760|4766|4764|4756|4755|62739
1645038900000|2022-02-16 19:15:00|4763|4761|4772|4771|4777|4776|4763|4761|45452
1645039200000|2022-02-16 19:20:00|4773|4772|4785|4784|4786|4785|4771|4769|29333
1645039500000|2022-02-16 19:25:00|4784|4783|4785|4783|4788|4787|4782|4780|28980
1645039800000|2022-02-16 19:30:00|4784|4784|4791|4790|4798|4797|4784|4784|46029
1645040100000|2022-02-16 19:35:00|4792|4791|4790|4789|4792|4791|4785|4784|31609
1645040400000|2022-02-16 19:40:00|4791|4790|4789|4788|4793|4792|4784|4782|53353
1645040700000|2022-02-16 19:45:00|4788|4787|4785|4784|4790|4789|4785|4784|19403
1645041000000|2022-02-16 19:50:00|4784|4783|4791|4790|4794|4793|4783|4782|34134
1645041300000|2022-02-16 19:55:00|4792|4791|4795|4794|4796|4795|4791|4790|21389
1645041600000|2022-02-16 20:00:00|4794|4793|4799|4798|4799|4798|4792|4791|28038
1645041900000|2022-02-16 20:05:00|4798|4797|4792|4791|4799|4798|4792|4791|22345
1645042200000|2022-02-16 20:10:00|4791|4790|4790|4789|4792|4791|4788|4787|29985
1645042500000|2022-02-16 20:15:00|4789|4788|4791|4790|4792|4791|4788|4787|51345
1645042800000|2022-02-16 20:20:00|4790|4789|4791|4790|4796|4795|4790|4789|28440
1645043100000|2022-02-16 20:25:00|4792|4791|4790|4789|4794|4793|4789|4788|45168
1645043400000|2022-02-16 20:30:00|4789|4788|4791|4790|4791|4790|4785|4784|46019
1645043700000|2022-02-16 20:35:00|4790|4789|4793|4792|4794|4793|4788|4787|54544
1645044000000|2022-02-16 20:40:00|4792|4791|4796|4795|4799|4798|4792|4791|64313
1645044300000|2022-02-16 20:45:00|4795|4794|4793|4792|4799|4798|4790|4789|82662
1645044600000|2022-02-16 20:50:00|4794|4793|4799|4798|4804|4803|4794|4793|140533
1645044900000|2022-02-16 20:55:00|4794|4793|4789|4788|4795|4794|4786|4785|195999
1645108200000|2022-02-17 14:30:00|4740|4720|4719|4715|4740|4723|4702|4700|144076
1645108500000|2022-02-17 14:35:00|4720|4716|4714|4713|4730|4726|4711|4710|52257
1645108800000|2022-02-17 14:40:00|4715|4714|4707|4706|4718|4717|4696|4694|77875
1645109100000|2022-02-17 14:45:00|4708|4707|4720|4718|4733|4732|4706|4704|88412
1645109400000|2022-02-17 14:50:00|4721|4720|4697|4696|4722|4720|4696|4695|36940
1645109700000|2022-02-17 14:55:00|4696|4695|4691|4689|4699|4697|4686|4684|39915
1645110000000|2022-02-17 15:00:00|4690|4688|4689|4687|4695|4694|4685|4683|59636
1645110300000|2022-02-17 15:05:00|4688|4688|4689|4689|4695|4694|4687|4686|39421
1645110600000|2022-02-17 15:10:00|4697|4695|4695|4693|4698|4697|4686|4685|33447
1645110900000|2022-02-17 15:15:00|4694|4692|4696|4695|4696|4695|4686|4685|31051
1645111200000|2022-02-17 15:20:00|4695|4694|4695|4694|4699|4697|4686|4685|39609
1645111500000|2022-02-17 15:25:00|4694|4693|4688|4686|4695|4693|4684|4683|41117
1645111800000|2022-02-17 15:30:00|4687|4685|4694|4692|4696|4695|4684|4682|39456
1645112100000|2022-02-17 15:35:00|4693|4693|4690|4688|4695|4694|4687|4686|29728
1645112400000|2022-02-17 15:40:00|4689|4687|4690|4689|4692|4690|4686|4685|20757
1645112700000|2022-02-17 15:45:00|4689|4688|4699|4697|4700|4699|4689|4688|28724
1645113000000|2022-02-17 15:50:00|4698|4696|4691|4689|4699|4697|4687|4686|24107
1645113300000|2022-02-17 15:55:00|4690|4688|4695|4693|4696|4695|4689|4688|25592
1645113600000|2022-02-17 16:00:00|4693|4692|4693|4692|4697|4696|4692|4691|30422
1645113900000|2022-02-17 16:05:00|4694|4693|4692|4691|4696|4695|4689|4688|39382
1645114200000|2022-02-17 16:10:00|4693|4692|4691|4690|4695|4694|4686|4685|35208
1645114500000|2022-02-17 16:15:00|4690|4689|4685|4684|4692|4691|4684|4683|36833
1645114800000|2022-02-17 16:20:00|4684|4683|4679|4678|4684|4683|4677|4676|45083
1645115100000|2022-02-17 16:25:00|4680|4679|4688|4687|4691|4690|4679|4678|41166
1645115400000|2022-02-17 16:30:00|4687|4686|4688|4687|4689|4688|4683|4682|17082
1645115700000|2022-02-17 16:35:00|4689|4688|4692|4691|4693|4692|4688|4686|25372
1645116000000|2022-02-17 16:40:00|4693|4692|4705|4704|4706|4705|4692|4691|100276
1645116300000|2022-02-17 16:45:00|4704|4703|4704|4702|4705|4704|4701|4700|16810
1645116600000|2022-02-17 16:50:00|4705|4703|4704|4703|4709|4708|4703|4702|21881
1645116900000|2022-02-17 16:55:00|4705|4702|4703|4702|4705|4703|4698|4697|20920
1645117200000|2022-02-17 17:00:00|4702|4701|4709|4708|4709|4708|4700|4698|21049
1645117500000|2022-02-17 17:05:00|4710|4709|4705|4703|4711|4710|4704|4702|19090
1645117800000|2022-02-17 17:10:00|4706|4704|4712|4711|4713|4712|4704|4703|32608
1645118100000|2022-02-17 17:15:00|4711|4710|4718|4717|4721|4720|4711|4710|19573
1645118400000|2022-02-17 17:20:00|4719|4718|4714|4713|4719|4718|4713|4712|20466
1645118700000|2022-02-17 17:25:00|4715|4714|4715|4713|4717|4716|4711|4710|18783
1645119000000|2022-02-17 17:30:00|4714|4712|4709|4707|4714|4712|4706|4705|17265
1645119300000|2022-02-17 17:35:00|4710|4708|4707|4706|4713|4712|4706|4705|13878
1645119600000|2022-02-17 17:40:00|4706|4705|4708|4707|4709|4708|4704|4702|13384
1645119900000|2022-02-17 17:45:00|4707|4706|4704|4703|4708|4707|4701|4700|18921
1645120200000|2022-02-17 17:50:00|4703|4702|4708|4707|4708|4707|4703|4702|18198
1645120500000|2022-02-17 17:55:00|4709|4708|4713|4712|4713|4712|4709|4708|16156
1645120800000|2022-02-17 18:00:00|4714|4713|4712|4711|4714|4713|4711|4710|10876
1645121100000|2022-02-17 18:05:00|4711|4710|4715|4714|4715|4714|4710|4709|14541
1645121400000|2022-02-17 18:10:00|4717|4716|4721|4720|4723|4722|4715|4714|28596
1645121700000|2022-02-17 18:15:00|4722|4721|4719|4718|4723|4722|4718|4717|20731
1645122000000|2022-02-17 18:20:00|4718|4717|4718|4717|4720|4719|4717|4716|15159
1645122300000|2022-02-17 18:25:00|4717|4716|4723|4722|4723|4722|4716|4715|17992
1645122600000|2022-02-17 18:30:00|4722|4721|4724|4723|4728|4727|4721|4720|17792
1645122900000|2022-02-17 18:35:00|4723|4722|4720|4719|4725|4724|4719|4718|26635
1645123200000|2022-02-17 18:40:00|4719|4718|4721|4720|4722|4721|4715|4714|22923
1645123500000|2022-02-17 18:45:00|4720|4719|4721|4720|4722|4721|4718|4717|18031
1645123800000|2022-02-17 18:50:00|4720|4719|4718|4717|4721|4720|4715|4714|12107
1645124100000|2022-02-17 18:55:00|4717|4716|4718|4717|4719|4718|4715|4714|8779
1645124400000|2022-02-17 19:00:00|4717|4716|4711|4710|4717|4716|4709|4708|15225
1645124700000|2022-02-17 19:05:00|4712|4711|4708|4706|4714|4713|4707|4706|21266
1645125000000|2022-02-17 19:10:00|4707|4705|4701|4700|4707|4706|4700|4698|31865
1645125300000|2022-02-17 19:15:00|4702|4701|4702|4701|4706|4705|4700|4699|21374
1645125600000|2022-02-17 19:20:00|4701|4700|4696|4695|4701|4700|4695|4694|18607
1645125900000|2022-02-17 19:25:00|4697|4696|4695|4693|4698|4697|4694|4693|14103
1645126200000|2022-02-17 19:30:00|4696|4694|4696|4695|4697|4696|4692|4691|22146
1645126500000|2022-02-17 19:35:00|4695|4694|4694|4693|4696|4695|4691|4690|25616
1645126800000|2022-02-17 19:40:00|4693|4692|4690|4689|4695|4694|4689|4688|33986
1645127100000|2022-02-17 19:45:00|4691|4690|4694|4693|4695|4694|4689|4688|35345
1645127400000|2022-02-17 19:50:00|4693|4692|4695|4694|4695|4694|4691|4690|15579
1645127700000|2022-02-17 19:55:00|4694|4693|4696|4695|4697|4696|4693|4692|21276
1645128000000|2022-02-17 20:00:00|4697|4696|4694|4693|4701|4700|4693|4692|25567
1645128300000|2022-02-17 20:05:00|4693|4692|4689|4688|4694|4693|4688|4687|23044
1645128600000|2022-02-17 20:10:00|4688|4687|4683|4682|4689|4688|4682|4681|29486
1645128900000|2022-02-17 20:15:00|4684|4683|4685|4684|4686|4685|4680|4679|46785
1645129200000|2022-02-17 20:20:00|4684|4683|4685|4684|4689|4688|4682|4681|39775
1645129500000|2022-02-17 20:25:00|4686|4685|4684|4683|4689|4688|4683|4681|30889
1645129800000|2022-02-17 20:30:00|4683|4682|4678|4677|4687|4686|4674|4673|61116
1645130100000|2022-02-17 20:35:00|4679|4678|4685|4684|4686|4685|4679|4678|41245
1645130400000|2022-02-17 20:40:00|4684|4683|4684|4683|4688|4687|4683|4682|40817
1645130700000|2022-02-17 20:45:00|4685|4684|4683|4682|4691|4690|4683|4682|77182
1645131000000|2022-02-17 20:50:00|4684|4683|4682|4681|4685|4684|4673|4672|98390
1645131300000|2022-02-17 20:55:00|4683|4682|4682|4681|4688|4687|4680|4679|212166
1645194600000|2022-02-18 14:30:00|4665|4661|4687|4683|4695|4693|4663|4656|258321
1645194900000|2022-02-18 14:35:00|4686|4682|4726|4724|4728|4726|4684|4681|68162
1645195200000|2022-02-18 14:40:00|4727|4725|4716|4715|4737|4736|4713|4711|54246
1645195500000|2022-02-18 14:45:00|4717|4714|4692|4690|4717|4714|4683|4682|40616
1645195800000|2022-02-18 14:50:00|4691|4689|4698|4697|4699|4697|4688|4687|39806
1645196100000|2022-02-18 14:55:00|4699|4698|4708|4705|4708|4706|4696|4695|30606
1645196400000|2022-02-18 15:00:00|4705|4704|4716|4714|4719|4717|4703|4701|43825
1645196700000|2022-02-18 15:05:00|4715|4715|4708|4707|4716|4715|4704|4703|19431
1645197000000|2022-02-18 15:10:00|4707|4706|4701|4700|4712|4711|4700|4699|30182
1645197300000|2022-02-18 15:15:00|4702|4701|4715|4714|4715|4714|4700|4699|25228
1645197600000|2022-02-18 15:20:00|4714|4713|4706|4705|4715|4714|4703|4701|17244
1645197900000|2022-02-18 15:25:00|4705|4704|4707|4705|4710|4709|4704|4703|20770
1645198200000|2022-02-18 15:30:00|4706|4704|4703|4702|4706|4704|4693|4692|19934
1645198500000|2022-02-18 15:35:00|4704|4703|4702|4701|4705|4704|4698|4697|33181
1645198800000|2022-02-18 15:40:00|4703|4702|4696|4695|4703|4702|4695|4694|19466
1645199100000|2022-02-18 15:45:00|4697|4696|4689|4688|4698|4697|4686|4685|18581
1645199400000|2022-02-18 15:50:00|4690|4689|4689|4688|4696|4694|4685|4683|19023
1645199700000|2022-02-18 15:55:00|4688|4687|4685|4684|4689|4688|4685|4683|34425
1645200000000|2022-02-18 16:00:00|4686|4685|4674|4673|4689|4688|4674|4673|43985
1645200300000|2022-02-18 16:05:00|4675|4672|4677|4675|4681|4679|4672|4671|21173
1645200600000|2022-02-18 16:10:00|4676|4676|4676|4674|4679|4677|4671|4670|21363
1645200900000|2022-02-18 16:15:00|4675|4675|4671|4670|4682|4681|4671|4670|21718
1645201200000|2022-02-18 16:20:00|4672|4671|4672|4671|4674|4673|4669|4668|14964
1645201500000|2022-02-18 16:25:00|4673|4672|4668|4667|4675|4674|4667|4666|24026
1645201800000|2022-02-18 16:30:00|4667|4666|4671|4670|4671|4670|4663|4662|40994
1645202100000|2022-02-18 16:35:00|4672|4671|4664|4663|4672|4671|4664|4663|23301
1645202400000|2022-02-18 16:40:00|4665|4664|4661|4660|4666|4665|4660|4659|16769
1645202700000|2022-02-18 16:45:00|4660|4659|4657|4656|4661|4660|4655|4654|25959
1645203000000|2022-02-18 16:50:00|4658|4655|4649|4647|4658|4655|4646|4645|27656
1645203300000|2022-02-18 16:55:00|4648|4648|4637|4636|4650|4649|4634|4633|28016
1645203600000|2022-02-18 17:00:00|4638|4637|4633|4632|4640|4639|4631|4630|30459
1645203900000|2022-02-18 17:05:00|4634|4633|4632|4631|4636|4634|4629|4628|23138
1645204200000|2022-02-18 17:10:00|4633|4632|4632|4631|4639|4638|4632|4631|17824
1645204500000|2022-02-18 17:15:00|4633|4630|4641|4640|4646|4644|4631|4630|29620
1645204800000|2022-02-18 17:20:00|4642|4641|4638|4637|4642|4641|4633|4632|19889
1645205100000|2022-02-18 17:25:00|4639|4638|4643|4641|4645|4644|4638|4637|29008
1645205400000|2022-02-18 17:30:00|4642|4642|4642|4641|4650|4649|4635|4634|47957
1645205700000|2022-02-18 17:35:00|4643|4642|4641|4640|4648|4647|4637|4636|29691
1645206000000|2022-02-18 17:40:00|4640|4639|4645|4644|4649|4648|4640|4639|18755
1645206300000|2022-02-18 17:45:00|4646|4643|4641|4640|4646|4645|4640|4639|21081
1645206600000|2022-02-18 17:50:00|4640|4639|4639|4638|4645|4644|4639|4638|15868
1645206900000|2022-02-18 17:55:00|4638|4637|4629|4628|4639|4638|4628|4627|23077
1645207200000|2022-02-18 18:00:00|4630|4629|4629|4628|4632|4630|4625|4624|30928
1645207500000|2022-02-18 18:05:00|4628|4627|4636|4635|4636|4635|4626|4625|22435
1645207800000|2022-02-18 18:10:00|4637|4636|4639|4638|4644|4643|4635|4634|27870
1645208100000|2022-02-18 18:15:00|4638|4637|4629|4628|4639|4638|4628|4627|26367
1645208400000|2022-02-18 18:20:00|4628|4627|4641|4640|4645|4644|4625|4624|104322
1645208700000|2022-02-18 18:25:00|4640|4639|4637|4636|4641|4639|4636|4635|28004
1645209000000|2022-02-18 18:30:00|4636|4635|4638|4637|4640|4639|4634|4633|33284
1645209300000|2022-02-18 18:35:00|4637|4636|4646|4645|4648|4647|4636|4635|27331
1645209600000|2022-02-18 18:40:00|4647|4646|4648|4647|4649|4648|4644|4642|22483
1645209900000|2022-02-18 18:45:00|4647|4646|4654|4653|4657|4656|4647|4646|25388
1645210200000|2022-02-18 18:50:00|4653|4652|4655|4654|4656|4655|4652|4651|15345
1645210500000|2022-02-18 18:55:00|4654|4653|4657|4656|4661|4660|4654|4653|26994
1645210800000|2022-02-18 19:00:00|4658|4657|4658|4657|4662|4660|4657|4656|23071
1645211100000|2022-02-18 19:05:00|4659|4658|4656|4655|4659|4658|4652|4651|20901
1645211400000|2022-02-18 19:10:00|4655|4654|4665|4664|4665|4664|4655|4654|33970
1645211700000|2022-02-18 19:15:00|4664|4663|4670|4669|4674|4673|4664|4663|45303
1645212000000|2022-02-18 19:20:00|4669|4668|4669|4668|4672|4671|4668|4667|23879
1645212300000|2022-02-18 19:25:00|4668|4669|4666|4665|4669|4669|4664|4663|31170
1645212600000|2022-02-18 19:30:00|4665|4664|4669|4668|4674|4673|4665|4664|28970
1645212900000|2022-02-18 19:35:00|4668|4667|4661|4659|4668|4667|4658|4657|19167
1645213200000|2022-02-18 19:40:00|4662|4660|4663|4662|4664|4663|4659|4658|18115
1645213500000|2022-02-18 19:45:00|4664|4663|4664|4663|4668|4667|4663|4662|47629
1645213800000|2022-02-18 19:50:00|4663|4662|4680|4679|4680|4679|4662|4661|35532
1645214100000|2022-02-18 19:55:00|4679|4678|4683|4682|4688|4687|4679|4678|34916
1645214400000|2022-02-18 20:00:00|4684|4683|4676|4675|4687|4686|4675|4674|22958
1645214700000|2022-02-18 20:05:00|4677|4676|4671|4670|4677|4676|4667|4666|28364
1645215000000|2022-02-18 20:10:00|4672|4671|4672|4671|4676|4675|4666|4666|34284
1645215300000|2022-02-18 20:15:00|4673|4670|4666|4665|4676|4675|4663|4662|43476
1645215600000|2022-02-18 20:20:00|4665|4664|4664|4663|4668|4667|4661|4660|26545
1645215900000|2022-02-18 20:25:00|4663|4662|4662|4660|4667|4666|4660|4659|47564
1645216200000|2022-02-18 20:30:00|4661|4659|4646|4644|4661|4659|4642|4641|45021
1645216500000|2022-02-18 20:35:00|4645|4645|4647|4646|4652|4650|4643|4642|36741
1645216800000|2022-02-18 20:40:00|4648|4647|4656|4655|4660|4659|4647|4646|47879
1645217100000|2022-02-18 20:45:00|4657|4656|4659|4657|4665|4664|4651|4650|66491
1645217400000|2022-02-18 20:50:00|4657|4656|4654|4653|4661|4660|4648|4647|129481
1645217700000|2022-02-18 20:55:00|4655|4654|4662|4661|4663|4662|4654|4653|247563
1645540200000|2022-02-22 14:30:00|4682|4681|4637|4632|4690|4688|4635|4631|214109
1645540500000|2022-02-22 14:35:00|4636|4634|4626|4624|4642|4640|4624|4621|43272
1645540800000|2022-02-22 14:40:00|4625|4623|4629|4627|4639|4638|4616|4615|45184
1645541100000|2022-02-22 14:45:00|4628|4625|4642|4640|4643|4642|4621|4618|85538
1645541400000|2022-02-22 14:50:00|4641|4641|4661|4659|4661|4660|4638|4637|59391
1645541700000|2022-02-22 14:55:00|4660|4660|4662|4661|4667|4666|4649|4648|64674
1645542000000|2022-02-22 15:00:00|4663|4662|4667|4665|4667|4666|4658|4655|32980
1645542300000|2022-02-22 15:05:00|4666|4666|4654|4653|4666|4666|4653|4651|27071
1645542600000|2022-02-22 15:10:00|4653|4652|4653|4651|4655|4654|4641|4640|37532
1645542900000|2022-02-22 15:15:00|4652|4652|4662|4661|4666|4665|4650|4649|22741
1645543200000|2022-02-22 15:20:00|4661|4660|4659|4658|4665|4663|4654|4653|25611
1645543500000|2022-02-22 15:25:00|4660|4659|4677|4675|4677|4676|4660|4659|30587
1645543800000|2022-02-22 15:30:00|4676|4676|4681|4680|4682|4681|4672|4671|134721
1645544100000|2022-02-22 15:35:00|4680|4679|4674|4672|4685|4684|4670|4668|40554
1645544400000|2022-02-22 15:40:00|4672|4671|4661|4660|4676|4674|4661|4660|55246
1645544700000|2022-02-22 15:45:00|4662|4661|4664|4663|4666|4665|4658|4657|20230
1645545000000|2022-02-22 15:50:00|4663|4662|4648|4646|4664|4663|4648|4646|41562
1645545300000|2022-02-22 15:55:00|4647|4647|4642|4641|4648|4647|4639|4638|31896
1645545600000|2022-02-22 16:00:00|4643|4642|4651|4649|4655|4654|4642|4641|16515
1645545900000|2022-02-22 16:05:00|4650|4650|4647|4645|4657|4655|4644|4642|23762
1645546200000|2022-02-22 16:10:00|4646|4646|4652|4650|4654|4653|4644|4643|23312
1645546500000|2022-02-22 16:15:00|4651|4651|4649|4647|4654|4653|4645|4644|29168
1645546800000|2022-02-22 16:20:00|4648|4646|4654|4653|4658|4657|4646|4645|27701
1645547100000|2022-02-22 16:25:00|4653|4652|4653|4652|4660|4658|4651|4649|33559
1645547400000|2022-02-22 16:30:00|4652|4651|4655|4654|4659|4657|4652|4651|21192
1645547700000|2022-02-22 16:35:00|4656|4655|4654|4652|4658|4656|4648|4647|20650
1645548000000|2022-02-22 16:40:00|4655|4653|4655|4654|4660|4658|4654|4653|15234
1645548300000|2022-02-22 16:45:00|4654|4653|4660|4658|4663|4661|4653|4652|15178
1645548600000|2022-02-22 16:50:00|4659|4659|4649|4648|4667|4665|4649|4647|18673
1645548900000|2022-02-22 16:55:00|4648|4647|4653|4651|4653|4652|4646|4645|19908
1645549200000|2022-02-22 17:00:00|4652|4652|4659|4658|4661|4660|4652|4652|17457
1645549500000|2022-02-22 17:05:00|4661|4659|4660|4659|4663|4662|4659|4658|13549
1645549800000|2022-02-22 17:10:00|4659|4658|4655|4654|4660|4659|4654|4652|21802
1645550100000|2022-02-22 17:15:00|4654|4653|4653|4652|4654|4653|4651|4650|14583
1645550400000|2022-02-22 17:20:00|4654|4653|4654|4653|4661|4660|4654|4652|23173
1645550700000|2022-02-22 17:25:00|4653|4652|4651|4650|4656|4655|4650|4649|19714
1645551000000|2022-02-22 17:30:00|4650|4649|4639|4638|4651|4650|4639|4638|17792
1645551300000|2022-02-22 17:35:00|4640|4637|4641|4640|4644|4642|4638|4636|22412
1645551600000|2022-02-22 17:40:00|4640|4639|4635|4634|4641|4639|4634|4632|15471
1645551900000|2022-02-22 17:45:00|4634|4633|4626|4625|4636|4634|4623|4622|18090
1645552200000|2022-02-22 17:50:00|4627|4624|4624|4623|4631|4630|4623|4622|14373
1645552500000|2022-02-22 17:55:00|4625|4624|4622|4621|4627|4626|4621|4620|16784
1645552800000|2022-02-22 18:00:00|4623|4622|4625|4624|4626|4625|4619|4618|18719
1645553100000|2022-02-22 18:05:00|4626|4625|4628|4627|4631|4630|4625|4624|17978
1645553400000|2022-02-22 18:10:00|4629|4626|4619|4618|4632|4631|4618|4616|88442
1645553700000|2022-02-22 18:15:00|4620|4619|4608|4606|4620|4619|4605|4603|32330
1645554000000|2022-02-22 18:20:00|4607|4607|4617|4616|4621|4620|4607|4606|25488
1645554300000|2022-02-22 18:25:00|4618|4617|4618|4617|4620|4619|4616|4615|31113
1645554600000|2022-02-22 18:30:00|4617|4616|4615|4614|4622|4621|4615|4614|30353
1645554900000|2022-02-22 18:35:00|4616|4613|4609|4608|4616|4614|4606|4605|39258
1645555200000|2022-02-22 18:40:00|4610|4609|4605|4604|4612|4611|4603|4602|32634
1645555500000|2022-02-22 18:45:00|4604|4603|4609|4608|4613|4612|4604|4603|33094
1645555800000|2022-02-22 18:50:00|4608|4607|4602|4601|4610|4609|4602|4601|29002
1645556100000|2022-02-22 18:55:00|4603|4602|4603|4602|4605|4604|4601|4600|39485
1645556400000|2022-02-22 19:00:00|4602|4601|4598|4597|4605|4604|4596|4595|60164
1645556700000|2022-02-22 19:05:00|4597|4596|4588|4587|4599|4598|4587|4586|33334
1645557000000|2022-02-22 19:10:00|4589|4588|4580|4579|4590|4589|4580|4578|100744
1645557300000|2022-02-22 19:15:00|4581|4580|4577|4576|4582|4581|4572|4570|276283
1645557600000|2022-02-22 19:20:00|4576|4575|4562|4561|4577|4575|4555|4554|83268
1645557900000|2022-02-22 19:25:00|4563|4562|4576|4575|4583|4582|4562|4561|89612
1645558200000|2022-02-22 19:30:00|4575|4574|4570|4569|4581|4580|4567|4565|165641
1645558500000|2022-02-22 19:35:00|4571|4570|4571|4570|4579|4577|4569|4568|268434
1645558800000|2022-02-22 19:40:00|4572|4571|4571|4570|4577|4576|4569|4568|63378
1645559100000|2022-02-22 19:45:00|4572|4571|4580|4579|4583|4582|4567|4566|183585
1645559400000|2022-02-22 19:50:00|4581|4580|4576|4575|4586|4585|4574|4573|447108
1645559700000|2022-02-22 19:55:00|4575|4574|4574|4572|4587|4586|4572|4571|140023
1645560000000|2022-02-22 20:00:00|4575|4573|4600|4599|4601|4600|4573|4572|178968
1645560300000|2022-02-22 20:05:00|4599|4598|4593|4592|4606|4604|4591|4590|60468
1645560600000|2022-02-22 20:10:00|4592|4591|4605|4604|4611|4610|4592|4591|71026
1645560900000|2022-02-22 20:15:00|4606|4605|4601|4600|4610|4609|4598|4596|56643
1645561200000|2022-02-22 20:20:00|4600|4598|4596|4595|4602|4601|4594|4593|213996
1645561500000|2022-02-22 20:25:00|4595|4594|4594|4592|4598|4597|4593|4592|108842
1645561800000|2022-02-22 20:30:00|4593|4591|4596|4595|4599|4599|4588|4587|90880
1645562100000|2022-02-22 20:35:00|4595|4594|4591|4590|4598|4597|4587|4586|93456
1645562400000|2022-02-22 20:40:00|4590|4589|4580|4579|4592|4591|4580|4579|80191
1645562700000|2022-02-22 20:45:00|4579|4577|4570|4569|4580|4579|4567|4566|151458
1645563000000|2022-02-22 20:50:00|4569|4568|4571|4570|4571|4570|4560|4559|217954
1645563300000|2022-02-22 20:55:00|4572|4571|4579|4578|4583|4582|4572|4571|348212
1645626600000|2022-02-23 14:30:00|4640|4585|4600|4596|4640|4611|4575|4571|95398
1645626900000|2022-02-23 14:35:00|4599|4595|4593|4592|4605|4603|4590|4589|57825
1645627200000|2022-02-23 14:40:00|4594|4591|4602|4600|4606|4605|4581|4580|98131
1645627500000|2022-02-23 14:45:00|4603|4601|4611|4610|4620|4618|4599|4596|74750
1645627800000|2022-02-23 14:50:00|4612|4611|4591|4589|4613|4611|4590|4589|24525
1645628100000|2022-02-23 14:55:00|4590|4588|4594|4593|4596|4595|4586|4585|64084
1645628400000|2022-02-23 15:00:00|4595|4594|4595|4594|4599|4598|4587|4586|66334
1645628700000|2022-02-23 15:05:00|4594|4593|4577|4576|4594|4593|4577|4576|45350
1645629000000|2022-02-23 15:10:00|4578|4575|4558|4557|4578|4576|4558|4557|60160
1645629300000|2022-02-23 15:15:00|4557|4556|4572|4570|4576|4574|4555|4554|42528
1645629600000|2022-02-23 15:20:00|4571|4569|4567|4566|4578|4576|4567|4566|46460
1645629900000|2022-02-23 15:25:00|4568|4567|4558|4556|4570|4569|4554|4553|53190
1645630200000|2022-02-23 15:30:00|4557|4555|4554|4553|4557|4555|4551|4550|43688
1645630500000|2022-02-23 15:35:00|4555|4554|4569|4567|4570|4569|4555|4553|36925
1645630800000|2022-02-23 15:40:00|4568|4568|4564|4563|4570|4568|4562|4561|27681
1645631100000|2022-02-23 15:45:00|4565|4564|4563|4561|4568|4567|4562|4561|35428
1645631400000|2022-02-23 15:50:00|4562|4562|4569|4568|4570|4569|4561|4560|31830
1645631700000|2022-02-23 15:55:00|4568|4567|4576|4575|4580|4578|4565|4564|59557
1645632000000|2022-02-23 16:00:00|4577|4576|4582|4580|4585|4584|4572|4571|32891
1645632300000|2022-02-23 16:05:00|4581|4579|4570|4568|4581|4579|4567|4566|27262
1645632600000|2022-02-23 16:10:00|4569|4567|4573|4571|4573|4572|4565|4564|24632
1645632900000|2022-02-23 16:15:00|4572|4572|4580|4579|4580|4579|4572|4571|27012
1645633200000|2022-02-23 16:20:00|4579|4578|4577|4576|4580|4579|4575|4574|19387
1645633500000|2022-02-23 16:25:00|4578|4577|4583|4582|4586|4585|4576|4575|38337
1645633800000|2022-02-23 16:30:00|4584|4583|4575|4573|4584|4583|4573|4572|46779
1645634100000|2022-02-23 16:35:00|4574|4572|4570|4569|4584|4583|4570|4569|40371
1645634400000|2022-02-23 16:40:00|4571|4570|4575|4574|4576|4575|4570|4569|53560
1645634700000|2022-02-23 16:45:00|4576|4575|4590|4589|4592|4591|4576|4575|64281
1645635000000|2022-02-23 16:50:00|4589|4588|4589|4588|4594|4592|4585|4584|59662
1645635300000|2022-02-23 16:55:00|4588|4587|4591|4590|4593|4592|4587|4586|23321
1645635600000|2022-02-23 17:00:00|4590|4589|4590|4589|4592|4591|4585|4584|33360
1645635900000|2022-02-23 17:05:00|4589|4588|4586|4585|4589|4588|4582|4581|33374
1645636200000|2022-02-23 17:10:00|4585|4584|4584|4583|4588|4587|4582|4581|34297
1645636500000|2022-02-23 17:15:00|4585|4584|4603|4601|4603|4602|4584|4583|69053
1645636800000|2022-02-23 17:20:00|4602|4602|4607|4606|4611|4610|4602|4601|45067
1645637100000|2022-02-23 17:25:00|4606|4605|4600|4599|4609|4608|4598|4597|57643
1645637400000|2022-02-23 17:30:00|4599|4598|4599|4598|4601|4600|4594|4593|42786
1645637700000|2022-02-23 17:35:00|4600|4599|4600|4599|4600|4599|4596|4595|18792
1645638000000|2022-02-23 17:40:00|4601|4600|4599|4598|4604|4603|4598|4597|27462
1645638300000|2022-02-23 17:45:00|4598|4597|4593|4592|4599|4598|4593|4592|27819
1645638600000|2022-02-23 17:50:00|4594|4593|4593|4592|4594|4593|4588|4587|17738
1645638900000|2022-02-23 17:55:00|4594|4593|4594|4593|4596|4595|4592|4590|13485
1645639200000|2022-02-23 18:00:00|4593|4592|4598|4597|4598|4597|4590|4589|68060
1645639500000|2022-02-23 18:05:00|4597|4596|4592|4591|4599|4598|4589|4587|39583
1645639800000|2022-02-23 18:10:00|4591|4590|4583|4582|4592|4591|4582|4580|28360
1645640100000|2022-02-23 18:15:00|4582|4581|4585|4583|4586|4585|4579|4578|25376
1645640400000|2022-02-23 18:20:00|4584|4584|4581|4580|4585|4584|4577|4575|26501
1645640700000|2022-02-23 18:25:00|4582|4581|4574|4573|4584|4583|4574|4572|16260
1645641000000|2022-02-23 18:30:00|4575|4574|4567|4565|4577|4576|4566|4565|19799
1645641300000|2022-02-23 18:35:00|4566|4566|4577|4575|4578|4576|4565|4564|18349
1645641600000|2022-02-23 18:40:00|4576|4576|4580|4579|4580|4579|4574|4573|15394
1645641900000|2022-02-23 18:45:00|4579|4578|4591|4590|4594|4593|4579|4578|23920
1645642200000|2022-02-23 18:50:00|4590|4589|4582|4581|4592|4591|4579|4578|24458
1645642500000|2022-02-23 18:55:00|4583|4582|4584|4583|4586|4585|4579|4577|18758
1645642800000|2022-02-23 19:00:00|4583|4582|4573|4572|4586|4585|4571|4570|25177
1645643100000|2022-02-23 19:05:00|4574|4573|4578|4576|4581|4580|4572|4571|16129
1645643400000|2022-02-23 19:10:00|4579|4577|4578|4577|4583|4582|4576|4574|18261
1645643700000|2022-02-23 19:15:00|4577|4576|4580|4579|4584|4583|4575|4574|20666
1645644000000|2022-02-23 19:20:00|4581|4580|4577|4575|4585|4583|4574|4573|38225
1645644300000|2022-02-23 19:25:00|4578|4576|4574|4573|4578|4577|4572|4571|17844
1645644600000|2022-02-23 19:30:00|4575|4574|4578|4577|4580|4579|4575|4574|17839
1645644900000|2022-02-23 19:35:00|4579|4578|4577|4576|4581|4580|4577|4576|15046
1645645200000|2022-02-23 19:40:00|4578|4577|4566|4565|4578|4577|4564|4563|25515
1645645500000|2022-02-23 19:45:00|4567|4566|4571|4570|4576|4575|4566|4565|24076
1645645800000|2022-02-23 19:50:00|4570|4569|4568|4566|4574|4573|4566|4565|17120
1645646100000|2022-02-23 19:55:00|4567|4567|4571|4570|4574|4573|4566|4565|17778
1645646400000|2022-02-23 20:00:00|4570|4569|4564|4563|4570|4569|4562|4561|19836
1645646700000|2022-02-23 20:05:00|4565|4564|4560|4559|4569|4567|4559|4558|27014
1645647000000|2022-02-23 20:10:00|4561|4560|4561|4559|4563|4562|4556|4555|26091
1645647300000|2022-02-23 20:15:00|4560|4558|4562|4560|4567|4566|4559|4558|28432
1645647600000|2022-02-23 20:20:00|4563|4561|4564|4563|4565|4564|4559|4558|28247
1645647900000|2022-02-23 20:25:00|4563|4562|4568|4567|4570|4569|4560|4559|53837
1645648200000|2022-02-23 20:30:00|4567|4566|4558|4557|4567|4566|4554|4553|41410
1645648500000|2022-02-23 20:35:00|4559|4558|4555|4554|4562|4561|4555|4554|35971
1645648800000|2022-02-23 20:40:00|4556|4555|4555|4554|4559|4558|4552|4551|64729
1645649100000|2022-02-23 20:45:00|4554|4553|4548|4547|4559|4558|4546|4545|93309
1645649400000|2022-02-23 20:50:00|4547|4546|4543|4542|4552|4550|4541|4540|145533
1645649700000|2022-02-23 20:55:00|4542|4541|4547|4546|4548|4547|4540|4539|359220
1645713000000|2022-02-24 14:30:00|4501|4498|4472|4470|4501|4498|4450|4448|281746
1645713300000|2022-02-24 14:35:00|4473|4469|4454|4453|4476|4473|4446|4445|119647
1645713600000|2022-02-24 14:40:00|4453|4452|4433|4430|4465|4463|4431|4430|104543
1645713900000|2022-02-24 14:45:00|4432|4431|4442|4440|4442|4440|4420|4419|110051
1645714200000|2022-02-24 14:50:00|4443|4441|4427|4425|4445|4443|4420|4418|135796
1645714500000|2022-02-24 14:55:00|4426|4424|4449|4448|4452|4451|4423|4422|156699
1645714800000|2022-02-24 15:00:00|4448|4447|4424|4423|4452|4451|4423|4422|95927
1645715100000|2022-02-24 15:05:00|4425|4424|4419|4417|4438|4436|4417|4415|91343
1645715400000|2022-02-24 15:10:00|4418|4418|4422|4420|4423|4422|4408|4406|102247
1645715700000|2022-02-24 15:15:00|4421|4419|4429|4428|4432|4431|4412|4411|73554
1645716000000|2022-02-24 15:20:00|4430|4429|4421|4419|4444|4443|4416|4415|57603
1645716300000|2022-02-24 15:25:00|4420|4420|4425|4421|4426|4424|4404|4403|104183
1645716600000|2022-02-24 15:30:00|4421|4419|4446|4444|4449|4447|4412|4411|64556
1645716900000|2022-02-24 15:35:00|4445|4443|4436|4434|4448|4446|4420|4419|75803
1645717200000|2022-02-24 15:40:00|4435|4435|4425|4424|4436|4435|4423|4421|40642
1645717500000|2022-02-24 15:45:00|4427|4425|4425|4424|4433|4431|4422|4421|42419
1645717800000|2022-02-24 15:50:00|4424|4423|4431|4430|4433|4432|4414|4412|61484
1645718100000|2022-02-24 15:55:00|4432|4431|4423|4421|4432|4431|4414|4412|38763
1645718400000|2022-02-24 16:00:00|4422|4420|4428|4427|4433|4431|4419|4417|58574
1645718700000|2022-02-24 16:05:00|4429|4426|4436|4434|4438|4437|4426|4425|138195
1645719000000|2022-02-24 16:10:00|4435|4435|4434|4433|4440|4439|4428|4426|73624
1645719300000|2022-02-24 16:15:00|4435|4434|4442|4441|4445|4444|4434|4432|59032
1645719600000|2022-02-24 16:20:00|4441|4440|4434|4433|4444|4443|4429|4428|50957
1645719900000|2022-02-24 16:25:00|4433|4432|4433|4432|4435|4434|4430|4429|89587
1645720200000|2022-02-24 16:30:00|4434|4431|4448|4446|4449|4447|4430|4429|67365
1645720500000|2022-02-24 16:35:00|4447|4447|4444|4442|4451|4450|4435|4433|53313
1645720800000|2022-02-24 16:40:00|4443|4440|4432|4431|4443|4440|4430|4429|58230
1645721100000|2022-02-24 16:45:00|4433|4432|4430|4429|4435|4434|4422|4421|62301
1645721400000|2022-02-24 16:50:00|4429|4428|4436|4435|4439|4438|4425|4424|32146
1645721700000|2022-02-24 16:55:00|4435|4434|4438|4437|4441|4440|4432|4431|38821
1645722000000|2022-02-24 17:00:00|4439|4436|4431|4430|4445|4443|4431|4430|37602
1645722300000|2022-02-24 17:05:00|4430|4428|4427|4425|4432|4431|4425|4424|46010
1645722600000|2022-02-24 17:10:00|4428|4426|4418|4416|4432|4431|4417|4416|32867
1645722900000|2022-02-24 17:15:00|4417|4415|4425|4424|4427|4426|4414|4412|51261
1645723200000|2022-02-24 17:20:00|4424|4423|4415|4414|4425|4424|4412|4411|31772
1645723500000|2022-02-24 17:25:00|4416|4415|4416|4414|4419|4418|4412|4411|51060
1645723800000|2022-02-24 17:30:00|4415|4415|4408|4407|4422|4420|4404|4403|54324
1645724100000|2022-02-24 17:35:00|4407|4406|4421|4419|4425|4423|4407|4406|57924
1645724400000|2022-02-24 17:40:00|4420|4420|4422|4421|4429|4428|4420|4419|47780
1645724700000|2022-02-24 17:45:00|4423|4422|4419|4418|4426|4425|4417|4416|32439
1645725000000|2022-02-24 17:50:00|4418|4417|4412|4411|4422|4421|4411|4410|23493
1645725300000|2022-02-24 17:55:00|4413|4412|4408|4407|4420|4418|4407|4405|49848
1645725600000|2022-02-24 18:00:00|4409|4406|4408|4407|4410|4409|4405|4404|42481
1645725900000|2022-02-24 18:05:00|4407|4406|4416|4415|4419|4418|4407|4406|37194
1645726200000|2022-02-24 18:10:00|4415|4414|4413|4411|4418|4417|4409|4408|33339
1645726500000|2022-02-24 18:15:00|4412|4412|4414|4413|4415|4414|4411|4410|26001
1645726800000|2022-02-24 18:20:00|4413|4412|4407|4406|4416|4415|4405|4404|73877
1645727100000|2022-02-24 18:25:00|4408|4407|4401|4400|4411|4410|4401|4400|77050
1645727400000|2022-02-24 18:30:00|4402|4401|4400|4399|4405|4404|4396|4395|129097
1645727700000|2022-02-24 18:35:00|4399|4398|4409|4408|4409|4408|4399|4398|55507
1645728000000|2022-02-24 18:40:00|4410|4409|4399|4397|4411|4410|4398|4397|56643
1645728300000|2022-02-24 18:45:00|4398|4396|4434|4432|4435|4433|4394|4393|72709
1645728600000|2022-02-24 18:50:00|4435|4433|4434|4432|4441|4440|4428|4426|49127
1645728900000|2022-02-24 18:55:00|4435|4433|4432|4430|4440|4439|4426|4424|44340
1645729200000|2022-02-24 19:00:00|4431|4429|4434|4433|4435|4434|4423|4422|45647
1645729500000|2022-02-24 19:05:00|4433|4432|4419|4418|4437|4436|4417|4415|43941
1645729800000|2022-02-24 19:10:00|4420|4419|4435|4433|4436|4434|4419|4417|45963
1645730100000|2022-02-24 19:15:00|4436|4435|4445|4444|4446|4445|4431|4429|39495
1645730400000|2022-02-24 19:20:00|4444|4443|4450|4449|4452|4451|4443|4442|47484
1645730700000|2022-02-24 19:25:00|4451|4450|4450|4449|4454|4453|4446|4445|34150
1645731000000|2022-02-24 19:30:00|4451|4450|4470|4469|4471|4470|4449|4448|61294
1645731300000|2022-02-24 19:35:00|4471|4470|4479|4477|4482|4481|4468|4467|52097
1645731600000|2022-02-24 19:40:00|4480|4478|4460|4459|4481|4480|4460|4459|94875
1645731900000|2022-02-24 19:45:00|4461|4460|4475|4474|4476|4474|4459|4458|80945
1645732200000|2022-02-24 19:50:00|4474|4473|4478|4477|4481|4480|4469|4468|41093
1645732500000|2022-02-24 19:55:00|4479|4478|4483|4481|4484|4483|4475|4474|102842
1645732800000|2022-02-24 20:00:00|4482|4482|4499|4497|4499|4498|4479|4477|47734
1645733100000|2022-02-24 20:05:00|4498|4496|4490|4488|4500|4498|4489|4488|37898
1645733400000|2022-02-24 20:10:00|4489|4487|4498|4496|4498|4497|4488|4487|30373
1645733700000|2022-02-24 20:15:00|4497|4497|4499|4498|4499|4498|4490|4489|41899
1645734000000|2022-02-24 20:20:00|4500|4499|4496|4495|4500|4499|4492|4490|50989
1645734300000|2022-02-24 20:25:00|4495|4494|4487|4485|4500|4499|4483|4482|48288
1645734600000|2022-02-24 20:30:00|4486|4484|4507|4506|4507|4506|4484|4483|71898
1645734900000|2022-02-24 20:35:00|4508|4507|4515|4514|4515|4515|4506|4505|47347
1645735200000|2022-02-24 20:40:00|4516|4515|4512|4511|4521|4520|4511|4510|69714
1645735500000|2022-02-24 20:45:00|4511|4510|4515|4514|4522|4521|4511|4510|125950
1645735800000|2022-02-24 20:50:00|4516|4515|4538|4537|4545|4544|4516|4515|206621
1645736100000|2022-02-24 20:55:00|4537|4536|4528|4527|4539|4538|4522|4521|406971
1645799400000|2022-02-25 14:30:00|4556|4532|4571|4569|4574|4571|4543|4532|142635
1645799700000|2022-02-25 14:35:00|4570|4567|4577|4576|4581|4579|4564|4561|206872
1645800000000|2022-02-25 14:40:00|4576|4575|4554|4552|4584|4582|4551|4550|135531
1645800300000|2022-02-25 14:45:00|4555|4553|4544|4542|4565|4564|4540|4538|70037
1645800600000|2022-02-25 14:50:00|4543|4541|4549|4547|4556|4555|4540|4539|48240
1645800900000|2022-02-25 14:55:00|4550|4548|4559|4557|4560|4559|4546|4545|52144
1645801200000|2022-02-25 15:00:00|4558|4558|4550|4548|4564|4563|4550|4548|89508
1645801500000|2022-02-25 15:05:00|4551|4549|4553|4552|4557|4556|4546|4546|53074
1645801800000|2022-02-25 15:10:00|4552|4551|4566|4565|4566|4565|4548|4547|64285
1645802100000|2022-02-25 15:15:00|4567|4566|4573|4572|4574|4573|4560|4559|33122
1645802400000|2022-02-25 15:20:00|4574|4571|4570|4568|4579|4577|4562|4560|62714
1645802700000|2022-02-25 15:25:00|4569|4569|4578|4577|4581|4580|4566|4565|43043
1645803000000|2022-02-25 15:30:00|4579|4576|4579|4578|4580|4579|4573|4571|34598
1645803300000|2022-02-25 15:35:00|4578|4577|4584|4582|4584|4583|4571|4570|37629
1645803600000|2022-02-25 15:40:00|4585|4583|4594|4593|4597|4595|4584|4582|43797
1645803900000|2022-02-25 15:45:00|4595|4592|4599|4598|4604|4603|4590|4588|38903
1645804200000|2022-02-25 15:50:00|4598|4597|4608|4607|4609|4607|4593|4592|30261
1645804500000|2022-02-25 15:55:00|4607|4606|4604|4603|4610|4609|4597|4595|48518
1645804800000|2022-02-25 16:00:00|4605|4604|4614|4613|4615|4614|4599|4597|35427
1645805100000|2022-02-25 16:05:00|4613|4612|4611|4610|4616|4615|4608|4607|20878
1645805400000|2022-02-25 16:10:00|4610|4609|4624|4623|4626|4625|4608|4607|53702
1645805700000|2022-02-25 16:15:00|4625|4624|4613|4612|4625|4624|4609|4607|34921
1645806000000|2022-02-25 16:20:00|4614|4613|4612|4611|4615|4614|4609|4608|25134
1645806300000|2022-02-25 16:25:00|4613|4612|4607|4606|4615|4614|4603|4602|41935
1645806600000|2022-02-25 16:30:00|4608|4607|4600|4599|4608|4607|4597|4596|56785
1645806900000|2022-02-25 16:35:00|4601|4600|4608|4607|4609|4608|4598|4597|50656
1645807200000|2022-02-25 16:40:00|4607|4606|4606|4605|4610|4609|4602|4601|29969
1645807500000|2022-02-25 16:45:00|4607|4606|4605|4604|4609|4608|4600|4599|26195
1645807800000|2022-02-25 16:50:00|4606|4605|4610|4609|4610|4609|4604|4602|36210
1645808100000|2022-02-25 16:55:00|4611|4610|4616|4615|4619|4618|4611|4610|31265
1645808400000|2022-02-25 17:00:00|4617|4616|4616|4615|4622|4621|4615|4614|26672
1645808700000|2022-02-25 17:05:00|4617|4616|4613|4612|4617|4616|4608|4607|57726
1645809000000|2022-02-25 17:10:00|4614|4613|4620|4619|4621|4620|4613|4612|27233
1645809300000|2022-02-25 17:15:00|4619|4618|4624|4622|4625|4624|4619|4618|40119
1645809600000|2022-02-25 17:20:00|4623|4621|4621|4620|4623|4622|4616|4615|16014
1645809900000|2022-02-25 17:25:00|4620|4619|4620|4619|4622|4621|4618|4617|28935
1645810200000|2022-02-25 17:30:00|4619|4618|4624|4623|4625|4624|4619|4618|28098
1645810500000|2022-02-25 17:35:00|4625|4624|4622|4621|4625|4624|4617|4616|23201
1645810800000|2022-02-25 17:40:00|4623|4622|4629|4627|4629|4628|4622|4621|38458
1645811100000|2022-02-25 17:45:00|4628|4628|4631|4629|4633|4632|4625|4624|37728
1645811400000|2022-02-25 17:50:00|4630|4628|4629|4628|4633|4632|4628|4627|35421
1645811700000|2022-02-25 17:55:00|4630|4629|4623|4622|4631|4630|4621|4619|48225
1645812000000|2022-02-25 18:00:00|4624|4623|4629|4628|4631|4630|4623|4622|28298
1645812300000|2022-02-25 18:05:00|4628|4627|4625|4624|4629|4628|4624|4623|15531
1645812600000|2022-02-25 18:10:00|4624|4623|4626|4625|4627|4626|4617|4616|42966
1645812900000|2022-02-25 18:15:00|4625|4624|4626|4625|4628|4627|4619|4618|38969
1645813200000|2022-02-25 18:20:00|4627|4626|4624|4623|4628|4627|4622|4621|28637
1645813500000|2022-02-25 18:25:00|4625|4624|4627|4626|4633|4631|4625|4624|30864
1645813800000|2022-02-25 18:30:00|4626|4625|4628|4627|4632|4631|4624|4623|23474
1645814100000|2022-02-25 18:35:00|4627|4626|4623|4622|4629|4628|4620|4619|40429
1645814400000|2022-02-25 18:40:00|4624|4623|4640|4638|4640|4639|4623|4622|37920
1645814700000|2022-02-25 18:45:00|4639|4639|4640|4638|4641|4640|4637|4636|27538
1645815000000|2022-02-25 18:50:00|4639|4639|4641|4640|4645|4644|4637|4636|35835
1645815300000|2022-02-25 18:55:00|4640|4639|4631|4630|4641|4639|4628|4627|23927
1645815600000|2022-02-25 19:00:00|4632|4631|4633|4632|4636|4634|4621|4620|18956
1645815900000|2022-02-25 19:05:00|4632|4631|4636|4635|4636|4635|4629|4628|33927
1645816200000|2022-02-25 19:10:00|4637|4636|4640|4639|4641|4640|4630|4629|48948
1645816500000|2022-02-25 19:15:00|4641|4640|4632|4631|4642|4641|4632|4631|27961
1645816800000|2022-02-25 19:20:00|4631|4630|4637|4635|4637|4636|4629|4628|25882
1645817100000|2022-02-25 19:25:00|4636|4634|4631|4630|4637|4636|4629|4628|27479
1645817400000|2022-02-25 19:30:00|4632|4631|4617|4615|4634|4633|4616|4615|34032
1645817700000|2022-02-25 19:35:00|4618|4616|4618|4617|4625|4623|4617|4616|29149
1645818000000|2022-02-25 19:40:00|4617|4616|4621|4620|4623|4622|4615|4614|21044
1645818300000|2022-02-25 19:45:00|4620|4619|4614|4613|4622|4621|4614|4613|32199
1645818600000|2022-02-25 19:50:00|4613|4611|4613|4611|4616|4615|4608|4607|21823
1645818900000|2022-02-25 19:55:00|4614|4612|4615|4614|4620|4619|4612|4611|27642
1645819200000|2022-02-25 20:00:00|4614|4613|4606|4605|4614|4613|4605|4604|29965
1645819500000|2022-02-25 20:05:00|4607|4606|4613|4612|4617|4616|4605|4604|43136
1645819800000|2022-02-25 20:10:00|4614|4613|4612|4611|4615|4614|4606|4605|42399
1645820100000|2022-02-25 20:15:00|4613|4612|4620|4619|4621|4620|4611|4610|28877
1645820400000|2022-02-25 20:20:00|4621|4620|4621|4620|4625|4624|4619|4618|37052
1645820700000|2022-02-25 20:25:00|4620|4619|4617|4616|4622|4621|4616|4615|33856
1645821000000|2022-02-25 20:30:00|4618|4617|4611|4610|4624|4623|4611|4610|63452
1645821300000|2022-02-25 20:35:00|4610|4609|4615|4614|4616|4614|4602|4601|53793
1645821600000|2022-02-25 20:40:00|4616|4615|4618|4617|4623|4622|4612|4611|61875
1645821900000|2022-02-25 20:45:00|4617|4616|4610|4609|4619|4618|4610|4609|121177
1645822200000|2022-02-25 20:50:00|4611|4610|4618|4617|4621|4620|4611|4610|186427
1645822500000|2022-02-25 20:55:00|4617|4616|4620|4619|4621|4620|4613|4612|402811
1646058600000|2022-02-28 14:30:00|4570|4550|4542|4538|4570|4566|4534|4531|273371
1646058900000|2022-02-28 14:35:00|4543|4541|4573|4571|4575|4573|4541|4537|83610
1646059200000|2022-02-28 14:40:00|4572|4570|4562|4558|4574|4572|4543|4541|78330
1646059500000|2022-02-28 14:45:00|4560|4556|4565|4562|4569|4567|4547|4546|52892
1646059800000|2022-02-28 14:50:00|4563|4561|4565|4564|4571|4570|4557|4555|79823
1646060100000|2022-02-28 14:55:00|4564|4563|4571|4569|4572|4570|4556|4554|78656
1646060400000|2022-02-28 15:00:00|4570|4570|4574|4573|4579|4578|4567|4565|63430
1646060700000|2022-02-28 15:05:00|4575|4572|4580|4578|4584|4582|4570|4569|67613
1646061000000|2022-02-28 15:10:00|4579|4577|4572|4570|4587|4585|4571|4570|68465
1646061300000|2022-02-28 15:15:00|4571|4569|4564|4562|4573|4572|4559|4558|53129
1646061600000|2022-02-28 15:20:00|4563|4563|4575|4574|4575|4574|4556|4555|39450
1646061900000|2022-02-28 15:25:00|4574|4573|4555|4553|4575|4574|4555|4553|49318
1646062200000|2022-02-28 15:30:00|4556|4554|4568|4566|4575|4573|4550|4549|61389
1646062500000|2022-02-28 15:35:00|4569|4563|4591|4590|4593|4592|4565|4563|36640
1646062800000|2022-02-28 15:40:00|4593|4591|4596|4594|4598|4597|4588|4587|43113
1646063100000|2022-02-28 15:45:00|4595|4593|4590|4589|4595|4594|4585|4583|39910
1646063400000|2022-02-28 15:50:00|4592|4591|4591|4589|4594|4593|4587|4586|31361
1646063700000|2022-02-28 15:55:00|4592|4590|4594|4592|4598|4597|4590|4589|40371
1646064000000|2022-02-28 16:00:00|4595|4593|4598|4596|4599|4598|4592|4590|40810
1646064300000|2022-02-28 16:05:00|4597|4597|4605|4604|4605|4604|4591|4590|49673
1646064600000|2022-02-28 16:10:00|4604|4603|4596|4595|4610|4609|4595|4594|35023
1646064900000|2022-02-28 16:15:00|4597|4596|4605|4603|4605|4604|4597|4596|56133
1646065200000|2022-02-28 16:20:00|4606|4604|4620|4618|4620|4619|4606|4604|31766
1646065500000|2022-02-28 16:25:00|4619|4619|4629|4627|4632|4631|4616|4615|47315
1646065800000|2022-02-28 16:30:00|4628|4628|4627|4626|4634|4633|4625|4623|51274
1646066100000|2022-02-28 16:35:00|4628|4627|4626|4625|4633|4632|4622|4620|49629
1646066400000|2022-02-28 16:40:00|4627|4626|4630|4629|4633|4632|4624|4623|45142
1646066700000|2022-02-28 16:45:00|4631|4630|4621|4619|4631|4630|4618|4617|37061
1646067000000|2022-02-28 16:50:00|4622|4621|4626|4625|4626|4625|4618|4616|31420
1646067300000|2022-02-28 16:55:00|4628|4627|4638|4637|4638|4637|4628|4627|26404
1646067600000|2022-02-28 17:00:00|4639|4638|4635|4634|4642|4640|4634|4633|32179
1646067900000|2022-02-28 17:05:00|4636|4635|4617|4615|4636|4635|4617|4615|30714
1646068200000|2022-02-28 17:10:00|4616|4616|4609|4607|4619|4618|4608|4606|39556
1646068500000|2022-02-28 17:15:00|4608|4606|4614|4613|4614|4613|4605|4603|31477
1646068800000|2022-02-28 17:20:00|4613|4612|4611|4610|4615|4614|4607|4605|20526
1646069100000|2022-02-28 17:25:00|4612|4611|4614|4613|4617|4616|4612|4611|32843
1646069400000|2022-02-28 17:30:00|4613|4612|4609|4608|4617|4615|4605|4604|36629
1646069700000|2022-02-28 17:35:00|4608|4607|4605|4604|4609|4607|4603|4602|16665
1646070000000|2022-02-28 17:40:00|4604|4603|4598|4597|4606|4605|4598|4597|44131
1646070300000|2022-02-28 17:45:00|4597|4596|4600|4599|4600|4599|4594|4593|30670
1646070600000|2022-02-28 17:50:00|4599|4598|4599|4598|4602|4600|4595|4594|23236
1646070900000|2022-02-28 17:55:00|4598|4597|4601|4600|4601|4600|4596|4594|20753
1646071200000|2022-02-28 18:00:00|4602|4599|4610|4609|4616|4615|4602|4599|21146
1646071500000|2022-02-28 18:05:00|4611|4610|4613|4611|4614|4613|4606|4605|26863
1646071800000|2022-02-28 18:10:00|4612|4610|4606|4605|4612|4611|4606|4605|48931
1646072100000|2022-02-28 18:15:00|4607|4606|4599|4597|4607|4606|4598|4596|45953
1646072400000|2022-02-28 18:20:00|4598|4596|4594|4593|4599|4597|4592|4590|29424
1646072700000|2022-02-28 18:25:00|4593|4592|4593|4591|4599|4597|4592|4591|36953
1646073000000|2022-02-28 18:30:00|4594|4593|4589|4588|4596|4595|4586|4585|41417
1646073300000|2022-02-28 18:35:00|4590|4589|4589|4587|4590|4589|4584|4583|28873
1646073600000|2022-02-28 18:40:00|4588|4586|4590|4588|4597|4596|4586|4585|20613
1646073900000|2022-02-28 18:45:00|4591|4589|4595|4594|4596|4594|4586|4585|28092
1646074200000|2022-02-28 18:50:00|4596|4595|4601|4600|4605|4604|4594|4593|23877
1646074500000|2022-02-28 18:55:00|4600|4599|4601|4599|4602|4601|4598|4597|12898
1646074800000|2022-02-28 19:00:00|4600|4598|4580|4578|4601|4600|4580|4578|41311
1646075100000|2022-02-28 19:05:00|4579|4579|4566|4564|4581|4579|4565|4564|29879
1646075400000|2022-02-28 19:10:00|4567|4565|4567|4565|4568|4567|4560|4558|31511
1646075700000|2022-02-28 19:15:00|4566|4564|4571|4570|4572|4571|4563|4562|28956
1646076000000|2022-02-28 19:20:00|4572|4571|4570|4568|4572|4571|4564|4563|38402
1646076300000|2022-02-28 19:25:00|4571|4569|4574|4573|4578|4576|4569|4568|40897
1646076600000|2022-02-28 19:30:00|4575|4572|4573|4572|4577|4575|4568|4566|24227
1646076900000|2022-02-28 19:35:00|4574|4573|4577|4575|4581|4580|4574|4572|21610
1646077200000|2022-02-28 19:40:00|4576|4576|4586|4584|4587|4586|4571|4570|31259
1646077500000|2022-02-28 19:45:00|4587|4585|4580|4579|4588|4587|4576|4575|25951
1646077800000|2022-02-28 19:50:00|4579|4578|4582|4580|4582|4581|4578|4577|14747
1646078100000|2022-02-28 19:55:00|4581|4581|4584|4583|4588|4587|4581|4581|27022
1646078400000|2022-02-28 20:00:00|4583|4582|4580|4579|4586|4585|4579|4578|32732
1646078700000|2022-02-28 20:05:00|4581|4580|4584|4583|4586|4585|4571|4570|36354
1646079000000|2022-02-28 20:10:00|4585|4584|4582|4580|4585|4584|4577|4576|22926
1646079300000|2022-02-28 20:15:00|4581|4581|4586|4585|4590|4589|4580|4579|52412
1646079600000|2022-02-28 20:20:00|4587|4586|4599|4598|4600|4599|4587|4586|40429
1646079900000|2022-02-28 20:25:00|4598|4597|4596|4595|4603|4602|4593|4591|45494
1646080200000|2022-02-28 20:30:00|4595|4594|4586|4585|4595|4594|4585|4584|38007
1646080500000|2022-02-28 20:35:00|4587|4586|4584|4583|4588|4587|4578|4576|40228
1646080800000|2022-02-28 20:40:00|4585|4584|4592|4591|4594|4593|4585|4583|75337
1646081100000|2022-02-28 20:45:00|4593|4592|4599|4597|4604|4603|4592|4591|164389
1646081400000|2022-02-28 20:50:00|4598|4598|4605|4603|4613|4609|4598|4596|393898
1646081700000|2022-02-28 20:55:00|4604|4604|4610|4609|4615|4614|4599|4598|503931
1646145000000|2022-03-01 14:30:00|4592|4585|4590|4585|4620|4605|4579|4576|128742
1646145300000|2022-03-01 14:35:00|4591|4587|4585|4584|4607|4603|4581|4580|88071
1646145600000|2022-03-01 14:40:00|4584|4583|4575|4574|4590|4589|4566|4565|75063
1646145900000|2022-03-01 14:45:00|4576|4575|4559|4557|4578|4577|4556|4555|51318
1646146200000|2022-03-01 14:50:00|4560|4559|4540|4538|4561|4559|4536|4535|62163
1646146500000|2022-03-01 14:55:00|4541|4539|4532|4530|4544|4543|4530|4527|44422
1646146800000|2022-03-01 15:00:00|4536|4533|4527|4525|4553|4547|4524|4523|37737
1646147100000|2022-03-01 15:05:00|4526|4526|4513|4511|4528|4527|4509|4508|49633
1646147400000|2022-03-01 15:10:00|4512|4510|4512|4511|4517|4516|4506|4505|34452
1646147700000|2022-03-01 15:15:00|4511|4510|4511|4509|4519|4517|4508|4507|45158
1646148000000|2022-03-01 15:20:00|4510|4510|4507|4505|4514|4512|4502|4501|43458
1646148300000|2022-03-01 15:25:00|4508|4506|4511|4510|4511|4510|4503|4501|31163
1646148600000|2022-03-01 15:30:00|4513|4511|4505|4504|4516|4515|4505|4503|47339
1646148900000|2022-03-01 15:35:00|4506|4505|4499|4498|4508|4507|4498|4497|65892
1646149200000|2022-03-01 15:40:00|4498|4497|4491|4489|4498|4497|4488|4487|42047
1646149500000|2022-03-01 15:45:00|4490|4488|4495|4493|4498|4497|4487|4486|37881
1646149800000|2022-03-01 15:50:00|4496|4494|4501|4500|4504|4503|4495|4493|35758
1646150100000|2022-03-01 15:55:00|4502|4501|4497|4496|4508|4507|4496|4495|41404
1646150400000|2022-03-01 16:00:00|4496|4495|4507|4505|4510|4509|4496|4495|37737
1646150700000|2022-03-01 16:05:00|4508|4506|4498|4497|4510|4509|4493|4492|35043
1646151000000|2022-03-01 16:10:00|4499|4498|4505|4504|4506|4504|4496|4494|23698
1646151300000|2022-03-01 16:15:00|4504|4503|4490|4489|4505|4504|4490|4488|31207
1646151600000|2022-03-01 16:20:00|4489|4488|4501|4499|4501|4500|4489|4488|38977
1646151900000|2022-03-01 16:25:00|4500|4500|4500|4499|4501|4500|4492|4491|34657
1646152200000|2022-03-01 16:30:00|4501|4500|4479|4478|4501|4500|4479|4478|46860
1646152500000|2022-03-01 16:35:00|4480|4479|4482|4481|4483|4481|4477|4476|19260
1646152800000|2022-03-01 16:40:00|4481|4480|4473|4472|4484|4483|4471|4470|48387
1646153100000|2022-03-01 16:45:00|4474|4473|4470|4468|4476|4475|4465|4463|57776
1646153400000|2022-03-01 16:50:00|4471|4469|4469|4468|4472|4471|4465|4464|30002
1646153700000|2022-03-01 16:55:00|4470|4467|4474|4473|4475|4473|4465|4464|39334
1646154000000|2022-03-01 17:00:00|4473|4472|4467|4465|4474|4473|4466|4465|35011
1646154300000|2022-03-01 17:05:00|4468|4466|4468|4467|4471|4470|4465|4464|32287
1646154600000|2022-03-01 17:10:00|4469|4468|4473|4472|4473|4472|4460|4458|36041
1646154900000|2022-03-01 17:15:00|4472|4470|4476|4475|4479|4477|4465|4464|27761
1646155200000|2022-03-01 17:20:00|4477|4476|4471|4470|4479|4478|4469|4467|33992
1646155500000|2022-03-01 17:25:00|4470|4469|4479|4477|4479|4478|4470|4468|24958
1646155800000|2022-03-01 17:30:00|4478|4476|4487|4486|4489|4488|4476|4475|30200
1646156100000|2022-03-01 17:35:00|4488|4487|4486|4484|4488|4487|4481|4480|23367
1646156400000|2022-03-01 17:40:00|4487|4485|4494|4492|4494|4493|4485|4483|26588
1646156700000|2022-03-01 17:45:00|4493|4493|4501|4500|4501|4500|4489|4487|31620
1646157000000|2022-03-01 17:50:00|4500|4499|4494|4493|4502|4501|4492|4491|26729
1646157300000|2022-03-01 17:55:00|4493|4492|4496|4494|4497|4495|4490|4489|25950
1646157600000|2022-03-01 18:00:00|4495|4493|4495|4494|4500|4499|4492|4490|25769
1646157900000|2022-03-01 18:05:00|4494|4493|4492|4491|4496|4495|4486|4485|20518
1646158200000|2022-03-01 18:10:00|4491|4490|4489|4488|4492|4491|4483|4481|26053
1646158500000|2022-03-01 18:15:00|4490|4489|4484|4482|4490|4489|4483|4482|25422
1646158800000|2022-03-01 18:20:00|4483|4483|4473|4472|4487|4486|4473|4472|32585
1646159100000|2022-03-01 18:25:00|4472|4471|4465|4464|4472|4471|4463|4462|24038
1646159400000|2022-03-01 18:30:00|4464|4463|4463|4462|4468|4467|4461|4460|71294
1646159700000|2022-03-01 18:35:00|4462|4461|4476|4475|4476|4475|4462|4460|53733
1646160000000|2022-03-01 18:40:00|4475|4474|4472|4471|4479|4478|4471|4470|45087
1646160300000|2022-03-01 18:45:00|4471|4470|4474|4472|4479|4478|4470|4469|41100
1646160600000|2022-03-01 18:50:00|4473|4473|4473|4472|4476|4475|4472|4471|25516
1646160900000|2022-03-01 18:55:00|4474|4473|4477|4476|4479|4478|4473|4472|28760
1646161200000|2022-03-01 19:00:00|4478|4477|4476|4474|4480|4478|4471|4470|53520
1646161500000|2022-03-01 19:05:00|4475|4473|4479|4478|4483|4482|4474|4473|20705
1646161800000|2022-03-01 19:10:00|4480|4479|4478|4477|4480|4479|4475|4474|25173
1646162100000|2022-03-01 19:15:00|4477|4476|4486|4484|4487|4485|4471|4470|33284
1646162400000|2022-03-01 19:20:00|4485|4485|4499|4498|4502|4501|4482|4481|26645
1646162700000|2022-03-01 19:25:00|4500|4499|4502|4501|4504|4503|4499|4498|33249
1646163000000|2022-03-01 19:30:00|4503|4502|4498|4497|4504|4503|4496|4495|47922
1646163300000|2022-03-01 19:35:00|4499|4498|4509|4508|4510|4509|4498|4497|33699
1646163600000|2022-03-01 19:40:00|4508|4507|4513|4512|4515|4514|4508|4507|26064
1646163900000|2022-03-01 19:45:00|4514|4513|4510|4509|4518|4517|4508|4507|39596
1646164200000|2022-03-01 19:50:00|4509|4508|4502|4501|4510|4509|4500|4499|26457
1646164500000|2022-03-01 19:55:00|4501|4500|4505|4504|4506|4505|4499|4498|24745
1646164800000|2022-03-01 20:00:00|4506|4505|4522|4521|4522|4521|4503|4502|32929
1646165100000|2022-03-01 20:05:00|4523|4522|4515|4514|4530|4529|4514|4513|54821
1646165400000|2022-03-01 20:10:00|4516|4515|4515|4514|4517|4516|4508|4507|33240
1646165700000|2022-03-01 20:15:00|4516|4515|4504|4503|4516|4515|4503|4502|54297
1646166000000|2022-03-01 20:20:00|4505|4504|4509|4508|4510|4509|4503|4502|33575
1646166300000|2022-03-01 20:25:00|4508|4507|4506|4505|4513|4512|4505|4504|38308
1646166600000|2022-03-01 20:30:00|4505|4504|4514|4513|4515|4514|4496|4495|52023
1646166900000|2022-03-01 20:35:00|4515|4511|4511|4507|4518|4514|4508|4503|21283
1646167200000|2022-03-01 20:40:00|4512|4508|4504|4500|4517|4513|4501|4496|12890
1646167500000|2022-03-01 20:45:00|4503|4499|4492|4487|4506|4501|4490|4486|17482
1646167800000|2022-03-01 20:50:00|4491|4486|4500|4495|4501|4496|4482|4478|18453
1646168100000|2022-03-01 20:55:00|4499|4494|4505|4500|4508|4504|4495|4491|34969
1646231400000|2022-03-02 14:30:00|4520|4513|4516|4512|4530|4525|4497|4494|124305
1646231700000|2022-03-02 14:35:00|4517|4514|4516|4515|4523|4522|4504|4503|73788
1646232000000|2022-03-02 14:40:00|4517|4516|4519|4518|4525|4524|4510|4509|62733
1646232300000|2022-03-02 14:45:00|4520|4519|4520|4518|4535|4533|4515|4513|66695
1646232600000|2022-03-02 14:50:00|4519|4519|4523|4522|4533|4531|4517|4516|41011
1646232900000|2022-03-02 14:55:00|4524|4523|4523|4521|4530|4529|4512|4511|39148
1646233200000|2022-03-02 15:00:00|4524|4522|4551|4549|4551|4550|4524|4522|35068
1646233500000|2022-03-02 15:05:00|4550|4548|4519|4517|4550|4548|4518|4515|47852
1646233800000|2022-03-02 15:10:00|4520|4518|4519|4517|4525|4524|4510|4509|44389
1646234100000|2022-03-02 15:15:00|4518|4516|4515|4513|4522|4520|4508|4507|52970
1646234400000|2022-03-02 15:20:00|4514|4512|4508|4507|4519|4518|4507|4505|118647
1646234700000|2022-03-02 15:25:00|4507|4506|4519|4517|4526|4525|4493|4492|91694
1646235000000|2022-03-02 15:30:00|4518|4516|4511|4510|4523|4521|4502|4501|61772
1646235300000|2022-03-02 15:35:00|4512|4511|4524|4522|4528|4526|4507|4505|32601
1646235600000|2022-03-02 15:40:00|4525|4523|4526|4524|4532|4530|4520|4519|34383
1646235900000|2022-03-02 15:45:00|4527|4525|4526|4524|4529|4528|4517|4516|37108
1646236200000|2022-03-02 15:50:00|4525|4525|4509|4508|4528|4526|4508|4506|40730
1646236500000|2022-03-02 15:55:00|4508|4509|4520|4517|4523|4522|4508|4507|27580
1646236800000|2022-03-02 16:00:00|4521|4518|4536|4534|4539|4538|4513|4512|46387
1646237100000|2022-03-02 16:05:00|4537|4535|4537|4535|4542|4541|4532|4530|28192
1646237400000|2022-03-02 16:10:00|4538|4536|4532|4530|4538|4537|4530|4529|58654
1646237700000|2022-03-02 16:15:00|4533|4531|4530|4529|4535|4533|4526|4525|43696
1646238000000|2022-03-02 16:20:00|4531|4530|4535|4534|4540|4539|4531|4529|18112
1646238300000|2022-03-02 16:25:00|4537|4535|4548|4546|4554|4553|4537|4535|20088
1646238600000|2022-03-02 16:30:00|4549|4547|4554|4553|4562|4560|4547|4546|35354
1646238900000|2022-03-02 16:35:00|4553|4552|4540|4538|4555|4554|4538|4536|38796
1646239200000|2022-03-02 16:40:00|4539|4539|4533|4532|4544|4543|4531|4531|28106
1646239500000|2022-03-02 16:45:00|4534|4533|4543|4541|4546|4545|4534|4533|43836
1646239800000|2022-03-02 16:50:00|4544|4542|4548|4547|4553|4552|4542|4541|24947
1646240100000|2022-03-02 16:55:00|4547|4546|4554|4553|4556|4555|4547|4546|23704
1646240400000|2022-03-02 17:00:00|4555|4554|4559|4558|4562|4560|4550|4549|21992
1646240700000|2022-03-02 17:05:00|4558|4557|4566|4565|4567|4566|4554|4552|59048
1646241000000|2022-03-02 17:10:00|4565|4564|4572|4571|4574|4573|4564|4563|52884
1646241300000|2022-03-02 17:15:00|4571|4570|4580|4579|4580|4579|4568|4567|39860
1646241600000|2022-03-02 17:20:00|4581|4580|4574|4573|4584|4583|4574|4573|33718
1646241900000|2022-03-02 17:25:00|4573|4572|4575|4574|4577|4576|4565|4563|40325
1646242200000|2022-03-02 17:30:00|4576|4575|4584|4583|4586|4584|4575|4574|53254
1646242500000|2022-03-02 17:35:00|4583|4582|4589|4588|4591|4590|4582|4581|25514
1646242800000|2022-03-02 17:40:00|4590|4589|4586|4585|4591|4590|4585|4584|23198
1646243100000|2022-03-02 17:45:00|4585|4584|4589|4588|4590|4589|4582|4581|49403
1646243400000|2022-03-02 17:50:00|4588|4587|4590|4589|4590|4589|4585|4584|28119
1646243700000|2022-03-02 17:55:00|4589|4588|4594|4593|4594|4593|4585|4584|33002
1646244000000|2022-03-02 18:00:00|4595|4594|4602|4601|4602|4601|4595|4594|42055
1646244300000|2022-03-02 18:05:00|4603|4602|4595|4594|4603|4602|4592|4591|34037
1646244600000|2022-03-02 18:10:00|4594|4593|4593|4592|4597|4596|4591|4590|28196
1646244900000|2022-03-02 18:15:00|4594|4593|4592|4591|4595|4594|4591|4590|26564
1646245200000|2022-03-02 18:20:00|4593|4592|4592|4591|4597|4596|4592|4591|21189
1646245500000|2022-03-02 18:25:00|4591|4590|4594|4593|4598|4596|4591|4590|18509
1646245800000|2022-03-02 18:30:00|4595|4594|4603|4602|4605|4604|4595|4594|31526
1646246100000|2022-03-02 18:35:00|4604|4603|4604|4603|4605|4604|4600|4599|37026
1646246400000|2022-03-02 18:40:00|4603|4602|4605|4604|4605|4604|4598|4597|35118
1646246700000|2022-03-02 18:45:00|4604|4603|4599|4598|4604|4603|4597|4596|26303
1646247000000|2022-03-02 18:50:00|4600|4599|4604|4603|4604|4603|4598|4597|28278
1646247300000|2022-03-02 18:55:00|4603|4602|4604|4603|4607|4606|4601|4600|31202
1646247600000|2022-03-02 19:00:00|4603|4602|4604|4603|4606|4605|4601|4600|27143
1646247900000|2022-03-02 19:05:00|4603|4602|4603|4602|4605|4604|4600|4599|67043
1646248200000|2022-03-02 19:10:00|4604|4603|4601|4600|4604|4603|4600|4599|27272
1646248500000|2022-03-02 19:15:00|4602|4601|4600|4599|4603|4602|4600|4599|25803
1646248800000|2022-03-02 19:20:00|4601|4600|4598|4597|4604|4603|4596|4595|43210
1646249100000|2022-03-02 19:25:00|4597|4596|4592|4591|4597|4596|4588|4587|32980
1646249400000|2022-03-02 19:30:00|4591|4590|4594|4593|4594|4593|4588|4587|34523
1646249700000|2022-03-02 19:35:00|4595|4594|4597|4596|4598|4597|4594|4593|38692
1646250000000|2022-03-02 19:40:00|4598|4597|4599|4598|4600|4599|4596|4595|23707
1646250300000|2022-03-02 19:45:00|4598|4597|4598|4597|4602|4601|4595|4594|65018
1646250600000|2022-03-02 19:50:00|4599|4598|4588|4587|4605|4604|4588|4587|41448
1646250900000|2022-03-02 19:55:00|4589|4588|4588|4587|4592|4590|4583|4582|22225
1646251200000|2022-03-02 20:00:00|4587|4586|4594|4593|4599|4598|4584|4583|44994
1646251500000|2022-03-02 20:05:00|4593|4592|4588|4587|4596|4595|4588|4587|70896
1646251800000|2022-03-02 20:10:00|4587|4586|4579|4578|4589|4588|4577|4576|47199
1646252100000|2022-03-02 20:15:00|4580|4579|4588|4587|4588|4587|4575|4574|66119
1646252400000|2022-03-02 20:20:00|4587|4586|4597|4596|4601|4600|4586|4585|61632
1646252700000|2022-03-02 20:25:00|4598|4597|4609|4608|4610|4609|4597|4596|66916
1646253000000|2022-03-02 20:30:00|4610|4609|4606|4605|4610|4609|4605|4604|51392
1646253300000|2022-03-02 20:35:00|4605|4604|4612|4611|4614|4613|4605|4604|68767
1646253600000|2022-03-02 20:40:00|4613|4612|4616|4615|4617|4616|4610|4609|79416
1646253900000|2022-03-02 20:45:00|4617|4616|4619|4618|4621|4620|4616|4615|84006
1646254200000|2022-03-02 20:50:00|4620|4619|4623|4622|4628|4627|4618|4617|245370
1646254500000|2022-03-02 20:55:00|4622|4621|4615|4614|4622|4621|4612|4611|447550
1646317800000|2022-03-03 14:30:00|4676|4664|4671|4666|4696|4695|4659|4651|210803
1646318100000|2022-03-03 14:35:00|4670|4668|4665|4664|4681|4678|4662|4661|58923
1646318400000|2022-03-03 14:40:00|4666|4665|4689|4687|4692|4691|4663|4662|100076
1646318700000|2022-03-03 14:45:00|4688|4686|4687|4686|4693|4692|4680|4679|119683
1646319000000|2022-03-03 14:50:00|4686|4685|4686|4685|4694|4693|4684|4683|53364
1646319300000|2022-03-03 14:55:00|4685|4684|4686|4684|4696|4695|4683|4682|73495
1646319600000|2022-03-03 15:00:00|4685|4682|4674|4673|4688|4687|4674|4673|73938
1646319900000|2022-03-03 15:05:00|4673|4672|4690|4689|4691|4690|4670|4669|83381
1646320200000|2022-03-03 15:10:00|4689|4688|4690|4689|4695|4694|4684|4683|55635
1646320500000|2022-03-03 15:15:00|4691|4688|4688|4687|4702|4701|4687|4686|110568
1646320800000|2022-03-03 15:20:00|4687|4686|4671|4670|4687|4686|4671|4670|47568
1646321100000|2022-03-03 15:25:00|4672|4671|4680|4678|4685|4684|4669|4668|64319
1646321400000|2022-03-03 15:30:00|4679|4679|4665|4664|4683|4682|4665|4664|43881
1646321700000|2022-03-03 15:35:00|4664|4663|4656|4655|4665|4664|4654|4653|41653
1646322000000|2022-03-03 15:40:00|4655|4654|4651|4650|4662|4661|4648|4647|50150
1646322300000|2022-03-03 15:45:00|4652|4651|4651|4650|4654|4653|4642|4641|44116
1646322600000|2022-03-03 15:50:00|4650|4649|4647|4646|4655|4654|4646|4645|31530
1646322900000|2022-03-03 15:55:00|4646|4645|4639|4638|4647|4646|4637|4636|45505
1646323200000|2022-03-03 16:00:00|4638|4637|4640|4639|4644|4643|4637|4636|37864
1646323500000|2022-03-03 16:05:00|4641|4638|4640|4639|4643|4642|4631|4630|40176
1646323800000|2022-03-03 16:10:00|4639|4638|4624|4623|4645|4644|4624|4623|35470
1646324100000|2022-03-03 16:15:00|4623|4622|4634|4633|4634|4633|4619|4617|35837
1646324400000|2022-03-03 16:20:00|4635|4634|4639|4638|4642|4641|4634|4633|36698
1646324700000|2022-03-03 16:25:00|4640|4639|4635|4634|4645|4644|4635|4634|36635
1646325000000|2022-03-03 16:30:00|4636|4635|4641|4640|4641|4640|4634|4633|84609
1646325300000|2022-03-03 16:35:00|4640|4639|4643|4642|4645|4644|4639|4638|33781
1646325600000|2022-03-03 16:40:00|4644|4643|4652|4651|4660|4658|4644|4643|100288
1646325900000|2022-03-03 16:45:00|4653|4652|4647|4646|4653|4652|4644|4643|36358
1646326200000|2022-03-03 16:50:00|4646|4645|4648|4647|4648|4647|4644|4643|15154
1646326500000|2022-03-03 16:55:00|4647|4646|4650|4649|4657|4656|4643|4642|30396
1646326800000|2022-03-03 17:00:00|4649|4648|4651|4650|4653|4652|4646|4645|15458
1646327100000|2022-03-03 17:05:00|4652|4651|4657|4656|4658|4657|4651|4650|18656
1646327400000|2022-03-03 17:10:00|4656|4655|4662|4661|4663|4662|4654|4653|32310
1646327700000|2022-03-03 17:15:00|4663|4662|4660|4659|4664|4663|4658|4657|29285
1646328000000|2022-03-03 17:20:00|4659|4658|4653|4652|4660|4659|4653|4652|25973
1646328300000|2022-03-03 17:25:00|4654|4653|4649|4648|4655|4654|4648|4647|19192
1646328600000|2022-03-03 17:30:00|4650|4649|4678|4677|4687|4685|4648|4646|76995
1646328900000|2022-03-03 17:35:00|4677|4676|4671|4670|4687|4686|4670|4669|24664
1646329200000|2022-03-03 17:40:00|4670|4669|4669|4668|4671|4669|4664|4662|28793
1646329500000|2022-03-03 17:45:00|4670|4669|4666|4665|4671|4670|4665|4663|22960
1646329800000|2022-03-03 17:50:00|4667|4666|4665|4664|4669|4668|4665|4664|17478
1646330100000|2022-03-03 17:55:00|4666|4665|4674|4673|4676|4675|4666|4664|18693
1646330400000|2022-03-03 18:00:00|4673|4672|4672|4671|4675|4674|4668|4667|26666
1646330700000|2022-03-03 18:05:00|4671|4670|4667|4666|4677|4676|4666|4664|20271
1646331000000|2022-03-03 18:10:00|4666|4665|4676|4675|4678|4677|4666|4665|17549
1646331300000|2022-03-03 18:15:00|4677|4676|4683|4681|4686|4685|4676|4675|29899
1646331600000|2022-03-03 18:20:00|4682|4680|4686|4685|4687|4686|4680|4679|22670
1646331900000|2022-03-03 18:25:00|4685|4684|4691|4690|4692|4691|4683|4682|23091
1646332200000|2022-03-03 18:30:00|4690|4689|4677|4676|4690|4689|4674|4673|27621
1646332500000|2022-03-03 18:35:00|4678|4677|4680|4679|4681|4680|4676|4675|32965
1646332800000|2022-03-03 18:40:00|4679|4678|4683|4682|4684|4683|4674|4673|31346
1646333100000|2022-03-03 18:45:00|4682|4681|4680|4679|4684|4683|4675|4674|31886
1646333400000|2022-03-03 18:50:00|4681|4680|4686|4685|4686|4685|4680|4679|26310
1646333700000|2022-03-03 18:55:00|4687|4686|4685|4684|4691|4690|4685|4684|34196
1646334000000|2022-03-03 19:00:00|4686|4685|4686|4685|4689|4688|4684|4682|22065
1646334300000|2022-03-03 19:05:00|4685|4684|4687|4686|4689|4688|4685|4684|19123
1646334600000|2022-03-03 19:10:00|4688|4687|4695|4694|4696|4695|4684|4683|37185
1646334900000|2022-03-03 19:15:00|4694|4693|4688|4687|4695|4694|4688|4687|28378
1646335200000|2022-03-03 19:20:00|4686|4685|4686|4685|4687|4686|4684|4683|17657
1646335500000|2022-03-03 19:25:00|4687|4686|4686|4685|4689|4688|4685|4683|20153
1646335800000|2022-03-03 19:30:00|4685|4684|4684|4683|4690|4688|4683|4682|85771
1646336100000|2022-03-03 19:35:00|4685|4684|4685|4684|4686|4685|4682|4681|36086
1646336400000|2022-03-03 19:40:00|4684|4683|4677|4676|4686|4685|4675|4674|25092
1646336700000|2022-03-03 19:45:00|4676|4675|4672|4671|4676|4675|4670|4669|31819
1646337000000|2022-03-03 19:50:00|4671|4670|4668|4667|4671|4670|4665|4664|25158
1646337300000|2022-03-03 19:55:00|4669|4668|4667|4666|4669|4668|4663|4662|21270
1646337600000|2022-03-03 20:00:00|4666|4665|4659|4658|4667|4666|4658|4656|36469
1646337900000|2022-03-03 20:05:00|4660|4659|4660|4659|4663|4662|4654|4653|32548
1646338200000|2022-03-03 20:10:00|4659|4658|4662|4661|4665|4664|4658|4657|33850
1646338500000|2022-03-03 20:15:00|4661|4660|4669|4668|4675|4674|4661|4660|52283
1646338800000|2022-03-03 20:20:00|4668|4667|4672|4671|4673|4672|4664|4662|36998
1646339100000|2022-03-03 20:25:00|4673|4672|4683|4682|4685|4684|4673|4672|59973
1646339400000|2022-03-03 20:30:00|4682|4681|4674|4673|4682|4681|4672|4671|61452
1646339700000|2022-03-03 20:35:00|4673|4672|4678|4677|4679|4678|4665|4664|65679
1646340000000|2022-03-03 20:40:00|4677|4676|4666|4665|4680|4679|4665|4664|76113
1646340300000|2022-03-03 20:45:00|4665|4664|4671|4670|4673|4672|4662|4661|102426
1646340600000|2022-03-03 20:50:00|4670|4669|4672|4671|4679|4678|4664|4662|208824
1646340900000|2022-03-03 20:55:00|4671|4670|4673|4672|4674|4673|4666|4665|266836
1646404200000|2022-03-04 14:30:00|4650|4601|4622|4619|4650|4630|4609|4601|238903
1646404500000|2022-03-04 14:35:00|4619|4617|4632|4630|4648|4647|4611|4610|106035
1646404800000|2022-03-04 14:40:00|4631|4629|4642|4641|4643|4642|4625|4623|81338
1646405100000|2022-03-04 14:45:00|4643|4642|4624|4623|4644|4642|4620|4619|63053
1646405400000|2022-03-04 14:50:00|4623|4622|4657|4656|4660|4659|4623|4622|133598
1646405700000|2022-03-04 14:55:00|4658|4657|4675|4673|4677|4675|4651|4650|187949
1646406000000|2022-03-04 15:00:00|4676|4674|4685|4683|4691|4690|4674|4673|164032
1646406300000|2022-03-04 15:05:00|4684|4684|4692|4691|4692|4691|4677|4676|141729
1646406600000|2022-03-04 15:10:00|4691|4690|4688|4687|4694|4693|4679|4678|185747
1646406900000|2022-03-04 15:15:00|4689|4688|4694|4692|4712|4711|4689|4688|122870
1646407200000|2022-03-04 15:20:00|4695|4693|4675|4674|4698|4697|4671|4668|72142
1646407500000|2022-03-04 15:25:00|4676|4675|4690|4688|4690|4688|4676|4675|74610
1646407800000|2022-03-04 15:30:00|4689|4686|4688|4686|4694|4692|4679|4677|98484
1646408100000|2022-03-04 15:35:00|4689|4687|4691|4690|4705|4704|4687|4686|62149
1646408400000|2022-03-04 15:40:00|4690|4689|4682|4680|4691|4689|4679|4677|44498
1646408700000|2022-03-04 15:45:00|4681|4681|4678|4677|4684|4682|4670|4669|62801
1646409000000|2022-03-04 15:50:00|4677|4676|4673|4671|4680|4679|4670|4669|65695
1646409300000|2022-03-04 15:55:00|4672|4670|4664|4663|4672|4671|4658|4657|53127
1646409600000|2022-03-04 16:00:00|4663|4662|4668|4667|4674|4672|4662|4661|65785
1646409900000|2022-03-04 16:05:00|4669|4668|4688|4687|4690|4688|4669|4668|126175
1646410200000|2022-03-04 16:10:00|4687|4686|4686|4685|4687|4686|4678|4677|55620
1646410500000|2022-03-04 16:15:00|4685|4684|4686|4684|4698|4696|4682|4681|144801
1646410800000|2022-03-04 16:20:00|4685|4683|4690|4688|4690|4689|4677|4676|30255
1646411100000|2022-03-04 16:25:00|4689|4687|4685|4684|4693|4691|4683|4682|68073
1646411400000|2022-03-04 16:30:00|4686|4685|4687|4685|4689|4688|4680|4679|38980
1646411700000|2022-03-04 16:35:00|4688|4686|4692|4691|4694|4692|4678|4677|31266
1646412000000|2022-03-04 16:40:00|4691|4690|4686|4684|4694|4693|4677|4675|132990
1646412300000|2022-03-04 16:45:00|4685|4685|4689|4688|4694|4693|4685|4684|47190
1646412600000|2022-03-04 16:50:00|4690|4689|4687|4686|4690|4689|4682|4681|26405
1646412900000|2022-03-04 16:55:00|4688|4687|4686|4685|4689|4687|4683|4682|26961
1646413200000|2022-03-04 17:00:00|4687|4686|4691|4690|4694|4693|4681|4680|42406
1646413500000|2022-03-04 17:05:00|4690|4689|4690|4689|4693|4692|4684|4683|23055
1646413800000|2022-03-04 17:10:00|4691|4690|4702|4701|4708|4706|4690|4689|105581
1646414100000|2022-03-04 17:15:00|4701|4700|4698|4697|4708|4707|4698|4697|45734
1646414400000|2022-03-04 17:20:00|4699|4698|4694|4693|4700|4699|4693|4692|46064
1646414700000|2022-03-04 17:25:00|4695|4694|4704|4703|4707|4706|4691|4690|21454
1646415000000|2022-03-04 17:30:00|4703|4702|4707|4706|4710|4709|4700|4698|44948
1646415300000|2022-03-04 17:35:00|4708|4707|4717|4716|4718|4717|4708|4707|33954
1646415600000|2022-03-04 17:40:00|4718|4717|4713|4712|4718|4717|4709|4707|50565
1646415900000|2022-03-04 17:45:00|4712|4711|4729|4727|4729|4728|4711|4710|48135
1646416200000|2022-03-04 17:50:00|4728|4728|4730|4729|4731|4730|4724|4723|30218
1646416500000|2022-03-04 17:55:00|4731|4730|4730|4729|4735|4734|4728|4727|100714
1646416800000|2022-03-04 18:00:00|4731|4730|4741|4740|4741|4740|4731|4730|46403
1646417100000|2022-03-04 18:05:00|4742|4739|4738|4737|4742|4740|4735|4734|16509
1646417400000|2022-03-04 18:10:00|4739|4738|4739|4738|4739|4738|4735|4733|21532
1646417700000|2022-03-04 18:15:00|4738|4737|4734|4733|4741|4740|4729|4728|35479
1646418000000|2022-03-04 18:20:00|4735|4734|4731|4730|4742|4741|4727|4725|90101
1646418300000|2022-03-04 18:25:00|4732|4731|4737|4736|4741|4739|4732|4731|26128
1646418600000|2022-03-04 18:30:00|4738|4737|4743|4742|4746|4745|4736|4735|38028
1646418900000|2022-03-04 18:35:00|4744|4743|4742|4741|4744|4743|4735|4734|39902
1646419200000|2022-03-04 18:40:00|4741|4740|4730|4729|4741|4740|4727|4725|106068
1646419500000|2022-03-04 18:45:00|4729|4728|4729|4728|4730|4729|4724|4722|19307
1646419800000|2022-03-04 18:50:00|4730|4729|4733|4731|4738|4737|4730|4729|45897
1646420100000|2022-03-04 18:55:00|4732|4732|4720|4719|4734|4733|4717|4716|49704
1646420400000|2022-03-04 19:00:00|4721|4720|4716|4715|4723|4722|4710|4709|18668
1646420700000|2022-03-04 19:05:00|4717|4716|4716|4714|4721|4719|4713|4712|39785
1646421000000|2022-03-04 19:10:00|4715|4715|4714|4712|4717|4716|4711|4709|33500
1646421300000|2022-03-04 19:15:00|4715|4713|4723|4722|4724|4723|4710|4709|24538
1646421600000|2022-03-04 19:20:00|4724|4723|4734|4733|4734|4733|4722|4721|43817
1646421900000|2022-03-04 19:25:00|4733|4732|4733|4732|4740|4739|4729|4728|31309
1646422200000|2022-03-04 19:30:00|4732|4731|4734|4733|4737|4735|4729|4728|36709
1646422500000|2022-03-04 19:35:00|4733|4732|4735|4734|4736|4735|4728|4727|24634
1646422800000|2022-03-04 19:40:00|4734|4733|4730|4729|4734|4733|4727|4726|36199
1646423100000|2022-03-04 19:45:00|4729|4728|4727|4726|4732|4731|4725|4724|25481
1646423400000|2022-03-04 19:50:00|4729|4728|4733|4732|4736|4735|4725|4724|50936
1646423700000|2022-03-04 19:55:00|4734|4733|4732|4731|4742|4741|4729|4728|108667
1646424000000|2022-03-04 20:00:00|4733|4732|4751|4750|4753|4752|4729|4728|98983
1646424300000|2022-03-04 20:05:00|4752|4751|4750|4749|4754|4753|4746|4744|47347
1646424600000|2022-03-04 20:10:00|4751|4750|4754|4752|4754|4753|4746|4745|96878
1646424900000|2022-03-04 20:15:00|4755|4753|4751|4749|4762|4761|4750|4749|233220
1646425200000|2022-03-04 20:20:00|4750|4750|4766|4765|4766|4765|4749|4748|79178
1646425500000|2022-03-04 20:25:00|4765|4764|4777|4776|4778|4777|4764|4763|111322
1646425800000|2022-03-04 20:30:00|4776|4775|4753|4752|4779|4778|4752|4751|160758
1646426100000|2022-03-04 20:35:00|4754|4753|4756|4755|4756|4755|4747|4746|126669
1646426400000|2022-03-04 20:40:00|4755|4754|4765|4764|4766|4765|4753|4753|206758
1646426700000|2022-03-04 20:45:00|4764|4763|4758|4757|4766|4765|4749|4748|268604
1646427000000|2022-03-04 20:50:00|4759|4758|4772|4771|4773|4772|4753|4752|334030
1646427300000|2022-03-04 20:55:00|4771|4770|4776|4775|4777|4776|4768|4767|752172
1646663400000|2022-03-07 14:30:00|4736|4735|4731|4729|4768|4745|4715|4712|240240
1646663700000|2022-03-07 14:35:00|4732|4730|4751|4750|4753|4750|4724|4723|107398
1646664000000|2022-03-07 14:40:00|4752|4749|4763|4762|4772|4770|4747|4745|83779
1646664300000|2022-03-07 14:45:00|4764|4761|4768|4766|4781|4780|4761|4759|78631
1646664600000|2022-03-07 14:50:00|4769|4767|4780|4778|4780|4778|4752|4751|71760
1646664900000|2022-03-07 14:55:00|4779|4777|4797|4795|4799|4798|4778|4777|69327
1646665200000|2022-03-07 15:00:00|4796|4794|4815|4812|4816|4815|4791|4790|64701
1646665500000|2022-03-07 15:05:00|4814|4811|4830|4829|4834|4832|4808|4806|52429
1646665800000|2022-03-07 15:10:00|4829|4828|4828|4826|4836|4834|4825|4823|90894
1646666100000|2022-03-07 15:15:00|4827|4825|4834|4833|4847|4846|4825|4824|79447
1646666400000|2022-03-07 15:20:00|4835|4832|4812|4811|4839|4838|4812|4811|47640
1646666700000|2022-03-07 15:25:00|4813|4812|4815|4814|4817|4816|4809|4808|40587
1646667000000|2022-03-07 15:30:00|4814|4813|4810|4808|4829|4827|4808|4806|45465
1646667300000|2022-03-07 15:35:00|4811|4809|4824|4823|4824|4823|4808|4806|35861
1646667600000|2022-03-07 15:40:00|4823|4822|4831|4830|4832|4830|4815|4814|47386
1646667900000|2022-03-07 15:45:00|4830|4829|4828|4826|4836|4835|4821|4820|56167
1646668200000|2022-03-07 15:50:00|4827|4825|4824|4823|4834|4833|4818|4817|45228
1646668500000|2022-03-07 15:55:00|4825|4824|4829|4828|4832|4830|4816|4815|83732
1646668800000|2022-03-07 16:00:00|4828|4827|4813|4812|4832|4830|4810|4809|70431
1646669100000|2022-03-07 16:05:00|4812|4811|4804|4803|4814|4813|4799|4797|42239
1646669400000|2022-03-07 16:10:00|4803|4801|4801|4799|4805|4803|4795|4793|29136
1646669700000|2022-03-07 16:15:00|4800|4800|4787|4786|4803|4801|4787|4785|39724
1646670000000|2022-03-07 16:20:00|4786|4785|4783|4782|4790|4789|4782|4781|40801
1646670300000|2022-03-07 16:25:00|4782|4781|4785|4784|4787|4786|4779|4778|31823
1646670600000|2022-03-07 16:30:00|4784|4783|4777|4775|4785|4784|4774|4774|44694
1646670900000|2022-03-07 16:35:00|4776|4774|4760|4758|4776|4774|4759|4758|41706
1646671200000|2022-03-07 16:40:00|4759|4757|4761|4760|4766|4765|4757|4755|34343
1646671500000|2022-03-07 16:45:00|4760|4759|4754|4753|4768|4767|4753|4752|26561
1646671800000|2022-03-07 16:50:00|4753|4752|4750|4749|4754|4753|4747|4746|36736
1646672100000|2022-03-07 16:55:00|4749|4748|4753|4752|4753|4752|4741|4740|73650
1646672400000|2022-03-07 17:00:00|4752|4751|4750|4749|4753|4752|4743|4742|73938
1646672700000|2022-03-07 17:05:00|4751|4750|4741|4740|4754|4752|4737|4736|47412
1646673000000|2022-03-07 17:10:00|4742|4741|4741|4740|4750|4749|4740|4739|70605
1646673300000|2022-03-07 17:15:00|4740|4739|4733|4732|4745|4744|4732|4730|65932
1646673600000|2022-03-07 17:20:00|4734|4733|4722|4721|4742|4741|4719|4718|47632
1646673900000|2022-03-07 17:25:00|4721|4720|4740|4739|4742|4741|4720|4719|56265
1646674200000|2022-03-07 17:30:00|4739|4738|4734|4732|4739|4738|4731|4730|46510
1646674500000|2022-03-07 17:35:00|4733|4731|4734|4733|4735|4734|4724|4722|51941
1646674800000|2022-03-07 17:40:00|4733|4732|4726|4725|4736|4735|4726|4725|34971
1646675100000|2022-03-07 17:45:00|4725|4724|4715|4714|4727|4726|4705|4704|141411
1646675400000|2022-03-07 17:50:00|4714|4713|4715|4714|4721|4720|4709|4707|83199
1646675700000|2022-03-07 17:55:00|4716|4715|4718|4717|4718|4717|4709|4707|65016
1646676000000|2022-03-07 18:00:00|4719|4718|4728|4726|4731|4730|4718|4717|63110
1646676300000|2022-03-07 18:05:00|4727|4725|4723|4722|4734|4732|4723|4722|49135
1646676600000|2022-03-07 18:10:00|4722|4721|4710|4708|4723|4721|4706|4704|36303
1646676900000|2022-03-07 18:15:00|4709|4709|4696|4695|4710|4709|4695|4694|84801
1646677200000|2022-03-07 18:20:00|4697|4694|4701|4700|4706|4705|4697|4694|54781
1646677500000|2022-03-07 18:25:00|4702|4701|4701|4700|4710|4709|4699|4698|38099
1646677800000|2022-03-07 18:30:00|4700|4699|4702|4700|4703|4702|4696|4695|42541
1646678100000|2022-03-07 18:35:00|4701|4701|4710|4708|4716|4715|4701|4700|59883
1646678400000|2022-03-07 18:40:00|4709|4707|4713|4712|4716|4715|4707|4706|46922
1646678700000|2022-03-07 18:45:00|4714|4711|4711|4709|4714|4711|4702|4701|50999
1646679000000|2022-03-07 18:50:00|4710|4710|4724|4723|4725|4724|4710|4709|50276
1646679300000|2022-03-07 18:55:00|4725|4724|4727|4726|4730|4729|4719|4717|52941
1646679600000|2022-03-07 19:00:00|4728|4727|4732|4731|4733|4732|4725|4724|39366
1646679900000|2022-03-07 19:05:00|4733|4732|4725|4724|4734|4733|4724|4723|35177
1646680200000|2022-03-07 19:10:00|4724|4723|4723|4722|4726|4724|4718|4717|31415
1646680500000|2022-03-07 19:15:00|4724|4723|4719|4717|4724|4723|4714|4713|23506
1646680800000|2022-03-07 19:20:00|4718|4716|4718|4716|4724|4723|4714|4713|24528
1646681100000|2022-03-07 19:25:00|4717|4717|4718|4717|4724|4723|4717|4716|23441
1646681400000|2022-03-07 19:30:00|4717|4716|4718|4717|4723|4722|4714|4712|65498
1646681700000|2022-03-07 19:35:00|4719|4718|4723|4722|4724|4723|4718|4717|36721
1646682000000|2022-03-07 19:40:00|4724|4724|4714|4713|4726|4725|4713|4712|29420
1646682300000|2022-03-07 19:45:00|4713|4712|4713|4712|4718|4717|4710|4709|27360
1646682600000|2022-03-07 19:50:00|4712|4711|4705|4704|4716|4715|4704|4703|30144
1646682900000|2022-03-07 19:55:00|4706|4705|4707|4706|4715|4714|4705|4703|38878
1646683200000|2022-03-07 20:00:00|4708|4707|4712|4711|4712|4711|4706|4705|46378
1646683500000|2022-03-07 20:05:00|4711|4710|4717|4716|4717|4716|4708|4707|33676
1646683800000|2022-03-07 20:10:00|4716|4715|4706|4705|4717|4716|4706|4705|40426
1646684100000|2022-03-07 20:15:00|4705|4704|4707|4706|4712|4711|4702|4701|45835
1646684400000|2022-03-07 20:20:00|4706|4705|4705|4704|4711|4710|4702|4701|36832
1646684700000|2022-03-07 20:25:00|4706|4705|4714|4712|4719|4718|4705|4704|44069
1646685000000|2022-03-07 20:30:00|4713|4711|4710|4709|4713|4712|4708|4706|49653
1646685300000|2022-03-07 20:35:00|4711|4710|4714|4713|4716|4715|4707|4706|46752
1646685600000|2022-03-07 20:40:00|4713|4712|4716|4715|4721|4720|4711|4710|65214
1646685900000|2022-03-07 20:45:00|4717|4714|4706|4705|4717|4715|4705|4704|78611
1646686200000|2022-03-07 20:50:00|4707|4706|4702|4701|4715|4714|4700|4699|131880
1646686500000|2022-03-07 20:55:00|4703|4702|4700|4699|4711|4710|4699|4698|240260
1646749800000|2022-03-08 14:30:00|4723|4717|4776|4773|4776|4773|4718|4712|230370
1646750100000|2022-03-08 14:35:00|4777|4775|4732|4730|4793|4789|4732|4729|74710
1646750400000|2022-03-08 14:40:00|4731|4729|4765|4764|4771|4769|4721|4720|102533
1646750700000|2022-03-08 14:45:00|4766|4763|4755|4753|4785|4784|4753|4752|63837
1646751000000|2022-03-08 14:50:00|4754|4752|4745|4743|4765|4763|4739|4737|74791
1646751300000|2022-03-08 14:55:00|4744|4744|4741|4739|4750|4748|4735|4733|40820
1646751600000|2022-03-08 15:00:00|4740|4738|4726|4724|4741|4739|4715|4713|73754
1646751900000|2022-03-08 15:05:00|4725|4723|4730|4728|4739|4738|4723|4721|55091
1646752200000|2022-03-08 15:10:00|4729|4729|4748|4746|4752|4750|4724|4723|42962
1646752500000|2022-03-08 15:15:00|4747|4747|4779|4776|4781|4779|4747|4747|73907
1646752800000|2022-03-08 15:20:00|4778|4777|4765|4763|4782|4780|4763|4761|45938
1646753100000|2022-03-08 15:25:00|4764|4762|4750|4748|4766|4764|4749|4747|45915
1646753400000|2022-03-08 15:30:00|4751|4749|4775|4773|4775|4774|4749|4748|44168
1646753700000|2022-03-08 15:35:00|4774|4774|4794|4792|4794|4792|4773|4772|40406
1646754000000|2022-03-08 15:40:00|4793|4793|4810|4808|4814|4812|4788|4787|58157
1646754300000|2022-03-08 15:45:00|4809|4807|4802|4801|4812|4811|4795|4793|53266
1646754600000|2022-03-08 15:50:00|4801|4800|4812|4811|4814|4812|4797|4795|66576
1646754900000|2022-03-08 15:55:00|4811|4810|4792|4790|4814|4812|4786|4785|46551
1646755200000|2022-03-08 16:00:00|4793|4791|4788|4785|4793|4791|4774|4772|27118
1646755500000|2022-03-08 16:05:00|4787|4784|4778|4777|4788|4786|4771|4770|23704
1646755800000|2022-03-08 16:10:00|4779|4778|4787|4786|4788|4787|4776|4775|29767
1646756100000|2022-03-08 16:15:00|4786|4785|4787|4785|4789|4788|4775|4774|33346
1646756400000|2022-03-08 16:20:00|4788|4786|4777|4776|4789|4788|4776|4775|18662
1646756700000|2022-03-08 16:25:00|4778|4777|4777|4776|4785|4783|4771|4769|36722
1646757000000|2022-03-08 16:30:00|4776|4775|4773|4771|4776|4775|4763|4762|51939
1646757300000|2022-03-08 16:35:00|4774|4772|4777|4775|4780|4779|4771|4770|43115
1646757600000|2022-03-08 16:40:00|4778|4776|4778|4776|4781|4780|4769|4768|33847
1646757900000|2022-03-08 16:45:00|4777|4777|4783|4782|4786|4785|4775|4774|29943
1646758200000|2022-03-08 16:50:00|4782|4781|4781|4779|4784|4783|4775|4774|28894
1646758500000|2022-03-08 16:55:00|4780|4780|4786|4785|4786|4785|4775|4774|38216
1646758800000|2022-03-08 17:00:00|4787|4786|4792|4791|4797|4796|4780|4778|42168
1646759100000|2022-03-08 17:05:00|4793|4790|4806|4805|4806|4805|4791|4790|44514
1646759400000|2022-03-08 17:10:00|4807|4806|4826|4824|4826|4825|4806|4805|51023
1646759700000|2022-03-08 17:15:00|4828|4825|4840|4837|4848|4847|4824|4823|62967
1646760000000|2022-03-08 17:20:00|4839|4838|4834|4833|4841|4840|4826|4825|39793
1646760300000|2022-03-08 17:25:00|4835|4834|4854|4853|4857|4855|4832|4830|61096
1646760600000|2022-03-08 17:30:00|4855|4854|4865|4863|4866|4865|4851|4850|60949
1646760900000|2022-03-08 17:35:00|4864|4862|4864|4862|4868|4867|4855|4853|33420
1646761200000|2022-03-08 17:40:00|4865|4863|4866|4864|4871|4870|4851|4849|36591
1646761500000|2022-03-08 17:45:00|4865|4863|4851|4849|4865|4863|4850|4848|25549
1646761800000|2022-03-08 17:50:00|4850|4848|4857|4855|4863|4862|4843|4842|31673
1646762100000|2022-03-08 17:55:00|4856|4854|4852|4851|4856|4855|4849|4848|24965
1646762400000|2022-03-08 18:00:00|4853|4852|4870|4869|4870|4869|4851|4850|29471
1646762700000|2022-03-08 18:05:00|4871|4868|4873|4872|4875|4874|4867|4866|31645
1646763000000|2022-03-08 18:10:00|4872|4871|4860|4857|4875|4874|4857|4855|41551
1646763300000|2022-03-08 18:15:00|4861|4858|4863|4861|4866|4865|4855|4854|30553
1646763600000|2022-03-08 18:20:00|4862|4860|4847|4846|4863|4860|4847|4846|22447
1646763900000|2022-03-08 18:25:00|4848|4847|4838|4836|4849|4848|4836|4834|31319
1646764200000|2022-03-08 18:30:00|4837|4835|4828|4827|4838|4836|4820|4818|34289
1646764500000|2022-03-08 18:35:00|4827|4826|4809|4807|4830|4829|4809|4807|26994
1646764800000|2022-03-08 18:40:00|4810|4808|4801|4799|4810|4808|4793|4791|26399
1646765100000|2022-03-08 18:45:00|4802|4800|4793|4791|4804|4803|4787|4785|35931
1646765400000|2022-03-08 18:50:00|4791|4792|4783|4782|4793|4792|4779|4778|40075
1646765700000|2022-03-08 18:55:00|4784|4781|4776|4774|4785|4783|4769|4768|22790
1646766000000|2022-03-08 19:00:00|4775|4773|4778|4777|4780|4779|4762|4761|42810
1646766300000|2022-03-08 19:05:00|4776|4776|4780|4779|4787|4785|4773|4771|37028
1646766600000|2022-03-08 19:10:00|4779|4778|4765|4763|4782|4780|4762|4761|37801
1646766900000|2022-03-08 19:15:00|4764|4764|4764|4762|4770|4769|4762|4760|29472
1646767200000|2022-03-08 19:20:00|4765|4763|4770|4769|4777|4775|4757|4756|31574
1646767500000|2022-03-08 19:25:00|4769|4768|4784|4782|4785|4783|4767|4765|21535
1646767800000|2022-03-08 19:30:00|4783|4781|4775|4774|4784|4783|4771|4770|33513
1646768100000|2022-03-08 19:35:00|4776|4773|4785|4783|4790|4789|4774|4772|29282
1646768400000|2022-03-08 19:40:00|4784|4784|4790|4789|4790|4789|4778|4776|24125
1646768700000|2022-03-08 19:45:00|4791|4790|4807|4806|4808|4807|4791|4790|54654
1646769000000|2022-03-08 19:50:00|4806|4805|4801|4800|4808|4807|4798|4797|27778
1646769300000|2022-03-08 19:55:00|4802|4801|4793|4792|4806|4805|4789|4788|33452
1646769600000|2022-03-08 20:00:00|4792|4791|4811|4809|4812|4810|4790|4789|28173
1646769900000|2022-03-08 20:05:00|4810|4808|4795|4794|4810|4809|4795|4794|26728
1646770200000|2022-03-08 20:10:00|4796|4795|4786|4784|4796|4795|4779|4777|47946
1646770500000|2022-03-08 20:15:00|4785|4785|4783|4782|4789|4788|4781|4780|28270
1646770800000|2022-03-08 20:20:00|4784|4783|4781|4780|4784|4783|4775|4774|51522
1646771100000|2022-03-08 20:25:00|4780|4779|4766|4765|4788|4786|4765|4764|99392
1646771400000|2022-03-08 20:30:00|4767|4766|4763|4762|4770|4769|4759|4758|68825
1646771700000|2022-03-08 20:35:00|4762|4761|4776|4775|4776|4775|4759|4758|63697
1646772000000|2022-03-08 20:40:00|4777|4776|4762|4760|4780|4779|4762|4760|68035
1646772300000|2022-03-08 20:45:00|4763|4761|4752|4752|4767|4766|4751|4750|72432
1646772600000|2022-03-08 20:50:00|4753|4751|4760|4759|4773|4772|4750|4748|119430
1646772900000|2022-03-08 20:55:00|4759|4758|4749|4747|4760|4759|4746|4745|289406
1646836200000|2022-03-09 14:30:00|4859|4849|4876|4873|4877|4875|4838|4830|267724
1646836500000|2022-03-09 14:35:00|4877|4874|4864|4863|4885|4882|4856|4854|118349
1646836800000|2022-03-09 14:40:00|4865|4864|4863|4861|4875|4874|4852|4851|103952
1646837100000|2022-03-09 14:45:00|4864|4862|4849|4848|4869|4867|4842|4840|85878
1646837400000|2022-03-09 14:50:00|4848|4847|4821|4820|4851|4850|4820|4819|90027
1646837700000|2022-03-09 14:55:00|4820|4819|4804|4803|4821|4820|4791|4790|76475
1646838000000|2022-03-09 15:00:00|4805|4804|4817|4815|4821|4819|4795|4794|42926
1646838300000|2022-03-09 15:05:00|4816|4814|4811|4810|4821|4819|4808|4807|54929
1646838600000|2022-03-09 15:10:00|4812|4809|4799|4798|4815|4814|4799|4798|63857
1646838900000|2022-03-09 15:15:00|4800|4799|4792|4791|4804|4803|4785|4784|76326
1646839200000|2022-03-09 15:20:00|4791|4790|4787|4786|4792|4791|4781|4780|52262
1646839500000|2022-03-09 15:25:00|4786|4785|4783|4782|4788|4787|4777|4776|44862
1646839800000|2022-03-09 15:30:00|4784|4781|4769|4768|4784|4782|4762|4762|33851
1646840100000|2022-03-09 15:35:00|4770|4769|4771|4770|4775|4774|4766|4765|30126
1646840400000|2022-03-09 15:40:00|4770|4769|4768|4767|4778|4777|4766|4765|27315
1646840700000|2022-03-09 15:45:00|4767|4766|4776|4775|4779|4778|4766|4764|30635
1646841000000|2022-03-09 15:50:00|4775|4774|4783|4782|4785|4784|4775|4774|26097
1646841300000|2022-03-09 15:55:00|4784|4783|4786|4785|4789|4788|4781|4780|31087
1646841600000|2022-03-09 16:00:00|4787|4786|4771|4769|4788|4787|4768|4767|36153
1646841900000|2022-03-09 16:05:00|4772|4770|4778|4776|4783|4782|4772|4770|25123
1646842200000|2022-03-09 16:10:00|4777|4775|4775|4774|4779|4778|4774|4772|13891
1646842500000|2022-03-09 16:15:00|4774|4773|4779|4778|4783|4781|4772|4770|26824
1646842800000|2022-03-09 16:20:00|4778|4777|4779|4778|4782|4781|4775|4774|15550
1646843100000|2022-03-09 16:25:00|4781|4779|4776|4775|4783|4782|4776|4775|22510
1646843400000|2022-03-09 16:30:00|4777|4776|4797|4796|4798|4797|4776|4775|39925
1646843700000|2022-03-09 16:35:00|4795|4794|4795|4794|4800|4799|4794|4793|19922
1646844000000|2022-03-09 16:40:00|4796|4795|4800|4799|4801|4800|4794|4793|51941
1646844300000|2022-03-09 16:45:00|4799|4798|4802|4801|4807|4806|4799|4798|29334
1646844600000|2022-03-09 16:50:00|4801|4800|4806|4805|4808|4807|4800|4799|30444
1646844900000|2022-03-09 16:55:00|4807|4806|4810|4808|4813|4812|4805|4804|30501
1646845200000|2022-03-09 17:00:00|4809|4809|4806|4805|4813|4812|4805|4804|19868
1646845500000|2022-03-09 17:05:00|4805|4804|4797|4796|4806|4805|4794|4793|21165
1646845800000|2022-03-09 17:10:00|4798|4797|4803|4801|4806|4804|4794|4793|22294
1646846100000|2022-03-09 17:15:00|4802|4802|4805|4804|4806|4805|4801|4800|18334
1646846400000|2022-03-09 17:20:00|4806|4805|4804|4802|4812|4810|4802|4800|23570
1646846700000|2022-03-09 17:25:00|4803|4803|4807|4806|4808|4807|4800|4799|10702
1646847000000|2022-03-09 17:30:00|4808|4807|4813|4812|4814|4813|4808|4807|24504
1646847300000|2022-03-09 17:35:00|4812|4811|4814|4813|4819|4818|4810|4809|18404
1646847600000|2022-03-09 17:40:00|4815|4814|4807|4806|4815|4814|4806|4805|15408
1646847900000|2022-03-09 17:45:00|4808|4807|4811|4809|4811|4810|4804|4803|23312
1646848200000|2022-03-09 17:50:00|4810|4808|4810|4809|4814|4813|4809|4808|17171
1646848500000|2022-03-09 17:55:00|4811|4810|4810|4809|4811|4810|4805|4804|13064
1646848800000|2022-03-09 18:00:00|4809|4808|4804|4803|4814|4812|4804|4803|27575
1646849100000|2022-03-09 18:05:00|4803|4802|4803|4802|4808|4806|4802|4800|16608
1646849400000|2022-03-09 18:10:00|4804|4803|4813|4811|4813|4812|4803|4802|22990
1646849700000|2022-03-09 18:15:00|4812|4812|4813|4812|4816|4815|4812|4811|20818
1646850000000|2022-03-09 18:20:00|4812|4811|4825|4824|4825|4824|4810|4809|34620
1646850300000|2022-03-09 18:25:00|4826|4823|4833|4832|4835|4834|4822|4821|45255
1646850600000|2022-03-09 18:30:00|4832|4831|4833|4832|4838|4837|4830|4829|49871
1646850900000|2022-03-09 18:35:00|4832|4831|4827|4826|4833|4832|4824|4823|21329
1646851200000|2022-03-09 18:40:00|4828|4827|4822|4821|4829|4828|4821|4820|26435
1646851500000|2022-03-09 18:45:00|4823|4822|4813|4812|4824|4823|4810|4809|23938
1646851800000|2022-03-09 18:50:00|4812|4811|4816|4814|4818|4817|4811|4810|21494
1646852100000|2022-03-09 18:55:00|4815|4815|4811|4810|4815|4815|4808|4807|21070
1646852400000|2022-03-09 19:00:00|4812|4811|4822|4821|4823|4821|4810|4809|26728
1646852700000|2022-03-09 19:05:00|4820|4819|4811|4810|4821|4820|4810|4809|30668
1646853000000|2022-03-09 19:10:00|4812|4811|4814|4813|4816|4815|4808|4807|18422
1646853300000|2022-03-09 19:15:00|4815|4814|4815|4814|4817|4816|4808|4807|19717
1646853600000|2022-03-09 19:20:00|4814|4813|4815|4814|4819|4817|4814|4813|18762
1646853900000|2022-03-09 19:25:00|4814|4813|4814|4813|4816|4815|4812|4811|17048
1646854200000|2022-03-09 19:30:00|4815|4814|4818|4817|4820|4819|4814|4813|29948
1646854500000|2022-03-09 19:35:00|4819|4818|4813|4812|4821|4820|4812|4811|20554
1646854800000|2022-03-09 19:40:00|4814|4813|4819|4818|4820|4819|4809|4808|44147
1646855100000|2022-03-09 19:45:00|4820|4819|4822|4821|4824|4823|4820|4819|31057
1646855400000|2022-03-09 19:50:00|4821|4820|4817|4816|4828|4827|4817|4816|21619
1646855700000|2022-03-09 19:55:00|4818|4815|4814|4813|4823|4822|4814|4813|18699
1646856000000|2022-03-09 20:00:00|4815|4814|4816|4815|4819|4818|4812|4811|20894
1646856300000|2022-03-09 20:05:00|4815|4814|4826|4825|4827|4826|4815|4814|33636
1646856600000|2022-03-09 20:10:00|4825|4824|4830|4829|4831|4830|4823|4822|32919
1646856900000|2022-03-09 20:15:00|4831|4830|4831|4830|4833|4832|4828|4827|41785
1646857200000|2022-03-09 20:20:00|4832|4831|4839|4837|4840|4839|4832|4831|27587
1646857500000|2022-03-09 20:25:00|4838|4838|4842|4841|4843|4842|4836|4835|43179
1646857800000|2022-03-09 20:30:00|4843|4842|4839|4838|4846|4845|4837|4836|51078
1646858100000|2022-03-09 20:35:00|4838|4837|4831|4830|4839|4838|4830|4829|43655
1646858400000|2022-03-09 20:40:00|4830|4829|4832|4831|4836|4835|4830|4829|52761
1646858700000|2022-03-09 20:45:00|4833|4832|4830|4829|4837|4836|4827|4826|87720
1646859000000|2022-03-09 20:50:00|4832|4830|4817|4816|4839|4838|4814|4813|140869
1646859300000|2022-03-09 20:55:00|4816|4815|4812|4811|4816|4815|4806|4805|212543
1646922600000|2022-03-10 14:30:00|4780|4764|4720|4716|4781|4767|4713|4710|192468
1646922900000|2022-03-10 14:35:00|4719|4717|4717|4715|4744|4741|4711|4710|75171
1646923200000|2022-03-10 14:40:00|4716|4716|4755|4754|4755|4754|4716|4715|91300
1646923500000|2022-03-10 14:45:00|4756|4755|4737|4735|4764|4763|4732|4731|72363
1646923800000|2022-03-10 14:50:00|4738|4736|4754|4752|4755|4754|4734|4732|36570
1646924100000|2022-03-10 14:55:00|4753|4753|4764|4763|4775|4773|4753|4752|33769
1646924400000|2022-03-10 15:00:00|4763|4762|4766|4765|4776|4775|4760|4759|48656
1646924700000|2022-03-10 15:05:00|4767|4766|4767|4766|4776|4775|4764|4763|38804
1646925000000|2022-03-10 15:10:00|4768|4767|4760|4759|4770|4769|4759|4758|35713
1646925300000|2022-03-10 15:15:00|4759|4758|4757|4755|4761|4760|4751|4750|42043
1646925600000|2022-03-10 15:20:00|4755|4754|4755|4754|4756|4755|4743|4742|34946
1646925900000|2022-03-10 15:25:00|4756|4755|4758|4757|4764|4763|4755|4754|28084
1646926200000|2022-03-10 15:30:00|4759|4756|4754|4753|4769|4768|4754|4753|33607
1646926500000|2022-03-10 15:35:00|4753|4752|4760|4759|4763|4762|4752|4751|31457
1646926800000|2022-03-10 15:40:00|4759|4758|4760|4759|4766|4765|4759|4758|29812
1646927100000|2022-03-10 15:45:00|4761|4760|4769|4768|4771|4770|4756|4755|37702
1646927400000|2022-03-10 15:50:00|4768|4767|4752|4751|4768|4767|4751|4750|33273
1646927700000|2022-03-10 15:55:00|4751|4750|4749|4748|4751|4750|4741|4740|60241
1646928000000|2022-03-10 16:00:00|4748|4747|4743|4742|4752|4750|4740|4739|24321
1646928300000|2022-03-10 16:05:00|4744|4743|4742|4741|4752|4751|4742|4741|24839
1646928600000|2022-03-10 16:10:00|4741|4740|4742|4741|4746|4744|4738|4737|18808
1646928900000|2022-03-10 16:15:00|4741|4740|4740|4739|4744|4743|4738|4736|15431
1646929200000|2022-03-10 16:20:00|4739|4738|4738|4737|4740|4739|4725|4724|28370
1646929500000|2022-03-10 16:25:00|4739|4738|4741|4740|4746|4745|4738|4737|39871
1646929800000|2022-03-10 16:30:00|4742|4741|4744|4742|4747|4745|4737|4736|25621
1646930100000|2022-03-10 16:35:00|4745|4743|4741|4740|4746|4745|4739|4738|18344
1646930400000|2022-03-10 16:40:00|4740|4739|4746|4745|4748|4746|4735|4734|28898
1646930700000|2022-03-10 16:45:00|4745|4744|4734|4733|4745|4744|4731|4730|32875
1646931000000|2022-03-10 16:50:00|4735|4734|4732|4731|4736|4735|4728|4727|18257
1646931300000|2022-03-10 16:55:00|4731|4730|4740|4739|4741|4740|4730|4729|21044
1646931600000|2022-03-10 17:00:00|4739|4738|4737|4736|4741|4740|4733|4732|17328
1646931900000|2022-03-10 17:05:00|4736|4735|4738|4737|4742|4740|4735|4734|23225
1646932200000|2022-03-10 17:10:00|4739|4738|4731|4730|4740|4739|4730|4729|16171
1646932500000|2022-03-10 17:15:00|4730|4729|4728|4727|4731|4730|4726|4725|25460
1646932800000|2022-03-10 17:20:00|4727|4726|4741|4740|4742|4741|4726|4725|22093
1646933100000|2022-03-10 17:25:00|4740|4739|4745|4744|4746|4745|4740|4739|13544
1646933400000|2022-03-10 17:30:00|4746|4745|4740|4739|4748|4747|4740|4739|27223
1646933700000|2022-03-10 17:35:00|4739|4738|4727|4726|4739|4738|4725|4724|15475
1646934000000|2022-03-10 17:40:00|4728|4727|4727|4726|4732|4731|4726|4725|22664
1646934300000|2022-03-10 17:45:00|4726|4725|4732|4730|4733|4732|4726|4725|10675
1646934600000|2022-03-10 17:50:00|4731|4729|4725|4724|4732|4731|4722|4721|21158
1646934900000|2022-03-10 17:55:00|4726|4725|4724|4723|4730|4729|4721|4720|20460
1646935200000|2022-03-10 18:00:00|4723|4722|4724|4723|4726|4725|4721|4720|21447
1646935500000|2022-03-10 18:05:00|4725|4724|4726|4725|4727|4726|4722|4721|14389
1646935800000|2022-03-10 18:10:00|4727|4726|4726|4725|4733|4732|4725|4724|21925
1646936100000|2022-03-10 18:15:00|4725|4724|4733|4732|4734|4733|4725|4724|19768
1646936400000|2022-03-10 18:20:00|4732|4731|4728|4727|4736|4735|4728|4727|10938
1646936700000|2022-03-10 18:25:00|4727|4726|4739|4738|4742|4741|4726|4725|26445
1646937000000|2022-03-10 18:30:00|4738|4737|4737|4736|4741|4740|4734|4733|19842
1646937300000|2022-03-10 18:35:00|4736|4735|4742|4741|4746|4745|4734|4733|41032
1646937600000|2022-03-10 18:40:00|4743|4742|4750|4749|4751|4750|4743|4742|11727
1646937900000|2022-03-10 18:45:00|4751|4750|4759|4758|4759|4758|4749|4748|31893
1646938200000|2022-03-10 18:50:00|4758|4757|4748|4747|4761|4760|4748|4746|16975
1646938500000|2022-03-10 18:55:00|4747|4746|4747|4746|4750|4749|4744|4743|28352
1646938800000|2022-03-10 19:00:00|4748|4747|4760|4759|4761|4760|4748|4746|39171
1646939100000|2022-03-10 19:05:00|4762|4760|4755|4754|4763|4763|4753|4752|27773
1646939400000|2022-03-10 19:10:00|4756|4755|4758|4757|4759|4758|4753|4752|17232
1646939700000|2022-03-10 19:15:00|4759|4758|4760|4759|4762|4761|4756|4755|28112
1646940000000|2022-03-10 19:20:00|4761|4760|4754|4753|4761|4760|4754|4753|27474
1646940300000|2022-03-10 19:25:00|4755|4754|4761|4760|4764|4763|4754|4753|28708
1646940600000|2022-03-10 19:30:00|4762|4761|4766|4765|4768|4767|4760|4759|53111
1646940900000|2022-03-10 19:35:00|4765|4764|4775|4774|4778|4777|4765|4764|35777
1646941200000|2022-03-10 19:40:00|4776|4775|4772|4771|4776|4775|4770|4769|13119
1646941500000|2022-03-10 19:45:00|4773|4772|4776|4775|4780|4779|4772|4771|130769
1646941800000|2022-03-10 19:50:00|4775|4774|4769|4768|4778|4778|4769|4768|48237
1646942100000|2022-03-10 19:55:00|4770|4769|4772|4771|4775|4774|4769|4768|64068
1646942400000|2022-03-10 20:00:00|4773|4772|4774|4773|4777|4776|4772|4771|32724
1646942700000|2022-03-10 20:05:00|4775|4774|4777|4776|4777|4776|4770|4769|29572
1646943000000|2022-03-10 20:10:00|4778|4777|4789|4788|4790|4789|4778|4777|29911
1646943300000|2022-03-10 20:15:00|4788|4789|4790|4789|4791|4790|4785|4784|58329
1646943600000|2022-03-10 20:20:00|4789|4788|4787|4786|4793|4792|4784|4783|48940
1646943900000|2022-03-10 20:25:00|4786|4785|4794|4793|4795|4794|4786|4785|51199
1646944200000|2022-03-10 20:30:00|4795|4794|4799|4798|4801|4800|4794|4793|85097
1646944500000|2022-03-10 20:35:00|4798|4797|4797|4796|4807|4806|4796|4795|109841
1646944800000|2022-03-10 20:40:00|4798|4797|4806|4805|4809|4807|4797|4796|56515
1646945100000|2022-03-10 20:45:00|4805|4804|4812|4811|4816|4815|4802|4801|124317
1646945400000|2022-03-10 20:50:00|4813|4812|4814|4813|4820|4819|4811|4810|154644
1646945700000|2022-03-10 20:55:00|4813|4812|4808|4807|4814|4813|4805|4804|288628
1647009000000|2022-03-11 14:30:00|4842|4834|4855|4852|4900|4896|4841|4834|294930
1647009300000|2022-03-11 14:35:00|4854|4850|4853|4851|4881|4879|4849|4846|120269
1647009600000|2022-03-11 14:40:00|4852|4850|4843|4842|4860|4859|4840|4838|46748
1647009900000|2022-03-11 14:45:00|4844|4841|4844|4842|4854|4853|4835|4835|78910
1647010200000|2022-03-11 14:50:00|4843|4841|4824|4823|4846|4844|4823|4821|114923
1647010500000|2022-03-11 14:55:00|4823|4822|4820|4816|4825|4824|4816|4814|46922
1647010800000|2022-03-11 15:00:00|4818|4815|4821|4819|4826|4825|4808|4806|75064
1647011100000|2022-03-11 15:05:00|4822|4820|4793|4792|4824|4823|4790|4787|69618
1647011400000|2022-03-11 15:10:00|4794|4793|4794|4793|4805|4803|4792|4790|34976
1647011700000|2022-03-11 15:15:00|4793|4792|4799|4798|4806|4805|4790|4789|47246
1647012000000|2022-03-11 15:20:00|4800|4799|4792|4790|4800|4799|4784|4782|31858
1647012300000|2022-03-11 15:25:00|4793|4791|4794|4793|4800|4798|4788|4786|30782
1647012600000|2022-03-11 15:30:00|4795|4794|4791|4790|4798|4797|4786|4785|44769
1647012900000|2022-03-11 15:35:00|4792|4791|4795|4794|4799|4797|4789|4788|33234
1647013200000|2022-03-11 15:40:00|4794|4793|4793|4792|4800|4799|4786|4785|32123
1647013500000|2022-03-11 15:45:00|4792|4791|4796|4795|4799|4798|4790|4789|26785
1647013800000|2022-03-11 15:50:00|4795|4794|4795|4794|4800|4799|4792|4790|33769
1647014100000|2022-03-11 15:55:00|4794|4793|4797|4796|4798|4797|4786|4785|30614
1647014400000|2022-03-11 16:00:00|4798|4797|4800|4799|4805|4804|4797|4795|44456
1647014700000|2022-03-11 16:05:00|4799|4798|4799|4798|4802|4801|4796|4795|35522
1647015000000|2022-03-11 16:10:00|4798|4797|4802|4801|4802|4801|4793|4791|30970
1647015300000|2022-03-11 16:15:00|4803|4802|4824|4823|4824|4823|4799|4797|76608
1647015600000|2022-03-11 16:20:00|4825|4824|4819|4817|4827|4826|4812|4811|37535
1647015900000|2022-03-11 16:25:00|4818|4816|4814|4813|4819|4818|4809|4808|22676
1647016200000|2022-03-11 16:30:00|4813|4812|4802|4801|4817|4816|4799|4798|64721
1647016500000|2022-03-11 16:35:00|4803|4802|4813|4812|4815|4814|4803|4802|43391
1647016800000|2022-03-11 16:40:00|4812|4811|4810|4809|4817|4816|4803|4801|33463
1647017100000|2022-03-11 16:45:00|4811|4810|4810|4808|4814|4813|4806|4805|22023
1647017400000|2022-03-11 16:50:00|4809|4807|4811|4810|4813|4812|4806|4805|25861
1647017700000|2022-03-11 16:55:00|4810|4809|4808|4807|4815|4814|4808|4807|24744
1647018000000|2022-03-11 17:00:00|4807|4806|4816|4815|4818|4816|4807|4806|58142
1647018300000|2022-03-11 17:05:00|4815|4814|4808|4807|4816|4815|4804|4803|45048
1647018600000|2022-03-11 17:10:00|4809|4808|4810|4809|4815|4814|4807|4806|22663
1647018900000|2022-03-11 17:15:00|4811|4810|4817|4816|4817|4816|4809|4808|27007
1647019200000|2022-03-11 17:20:00|4818|4817|4813|4812|4820|4819|4810|4808|29716
1647019500000|2022-03-11 17:25:00|4814|4813|4807|4806|4814|4813|4806|4805|31526
1647019800000|2022-03-11 17:30:00|4808|4807|4812|4811|4813|4812|4807|4807|23951
1647020100000|2022-03-11 17:35:00|4811|4810|4811|4810|4812|4811|4808|4806|43900
1647020400000|2022-03-11 17:40:00|4812|4811|4822|4821|4824|4823|4811|4810|24094
1647020700000|2022-03-11 17:45:00|4821|4820|4812|4811|4822|4821|4812|4810|11998
1647021000000|2022-03-11 17:50:00|4811|4810|4815|4814|4817|4816|4811|4810|22092
1647021300000|2022-03-11 17:55:00|4814|4815|4812|4811|4818|4817|4812|4811|19160
1647021600000|2022-03-11 18:00:00|4813|4812|4815|4814|4818|4817|4812|4811|27216
1647021900000|2022-03-11 18:05:00|4816|4815|4808|4807|4820|4819|4808|4807|22305
1647022200000|2022-03-11 18:10:00|4809|4808|4803|4802|4810|4809|4801|4800|21554
1647022500000|2022-03-11 18:15:00|4804|4803|4815|4814|4815|4814|4803|4802|27046
1647022800000|2022-03-11 18:20:00|4816|4815|4811|4810|4817|4816|4809|4808|19688
1647023100000|2022-03-11 18:25:00|4812|4811|4805|4804|4813|4812|4804|4803|25982
1647023400000|2022-03-11 18:30:00|4806|4805|4794|4793|4808|4807|4794|4793|24842
1647023700000|2022-03-11 18:35:00|4795|4794|4798|4797|4800|4799|4791|4790|30035
1647024000000|2022-03-11 18:40:00|4799|4798|4804|4803|4805|4804|4794|4793|30639
1647024300000|2022-03-11 18:45:00|4805|4804|4805|4804|4809|4808|4803|4802|41109
1647024600000|2022-03-11 18:50:00|4806|4805|4792|4791|4808|4807|4792|4791|48243
1647024900000|2022-03-11 18:55:00|4793|4792|4786|4784|4793|4792|4785|4784|21895
1647025200000|2022-03-11 19:00:00|4785|4785|4792|4791|4792|4791|4779|4778|51009
1647025500000|2022-03-11 19:05:00|4791|4790|4791|4790|4795|4794|4789|4788|33787
1647025800000|2022-03-11 19:10:00|4790|4789|4793|4792|4799|4798|4788|4787|65724
1647026100000|2022-03-11 19:15:00|4792|4791|4796|4795|4802|4801|4791|4790|53108
1647026400000|2022-03-11 19:20:00|4795|4794|4801|4800|4804|4803|4795|4794|28015
1647026700000|2022-03-11 19:25:00|4802|4801|4816|4815|4817|4816|4799|4798|140040
1647027000000|2022-03-11 19:30:00|4817|4816|4805|4804|4821|4820|4805|4804|35021
1647027300000|2022-03-11 19:35:00|4804|4803|4804|4803|4807|4806|4800|4799|33394
1647027600000|2022-03-11 19:40:00|4803|4802|4803|4802|4803|4802|4798|4797|49718
1647027900000|2022-03-11 19:45:00|4802|4801|4801|4799|4802|4801|4796|4795|30850
1647028200000|2022-03-11 19:50:00|4800|4798|4796|4794|4801|4800|4790|4789|95604
1647028500000|2022-03-11 19:55:00|4797|4795|4798|4797|4799|4798|4795|4794|23119
1647028800000|2022-03-11 20:00:00|4797|4796|4791|4790|4798|4797|4790|4789|44828
1647029100000|2022-03-11 20:05:00|4792|4791|4785|4784|4794|4793|4784|4783|33544
1647029400000|2022-03-11 20:10:00|4786|4785|4777|4776|4787|4786|4775|4774|33365
1647029700000|2022-03-11 20:15:00|4778|4777|4781|4780|4783|4782|4778|4776|28249
1647030000000|2022-03-11 20:20:00|4782|4781|4778|4777|4784|4783|4777|4776|39347
1647030300000|2022-03-11 20:25:00|4777|4776|4768|4767|4777|4776|4766|4765|38064
1647030600000|2022-03-11 20:30:00|4767|4766|4762|4761|4767|4766|4761|4760|63888
1647030900000|2022-03-11 20:35:00|4763|4762|4757|4756|4764|4763|4757|4756|52385
1647031200000|2022-03-11 20:40:00|4756|4755|4755|4754|4761|4760|4752|4751|48942
1647031500000|2022-03-11 20:45:00|4756|4755|4755|4754|4757|4756|4753|4752|62118
1647031800000|2022-03-11 20:50:00|4753|4753|4749|4748|4759|4758|4747|4746|199134
1647032100000|2022-03-11 20:55:00|4750|4749|4745|4744|4756|4755|4739|4738|337150
1647264600000|2022-03-14 13:30:00|4784|4766|4789|4785|4813|4805|4777|4766|128719
1647264900000|2022-03-14 13:35:00|4788|4784|4772|4771|4789|4786|4767|4764|81404
1647265200000|2022-03-14 13:40:00|4771|4770|4765|4763|4775|4774|4748|4747|105686
1647265500000|2022-03-14 13:45:00|4764|4764|4713|4711|4770|4769|4713|4711|57931
1647265800000|2022-03-14 13:50:00|4714|4712|4737|4735|4737|4736|4713|4711|51810
1647266100000|2022-03-14 13:55:00|4736|4734|4745|4744|4750|4748|4733|4731|33680
1647266400000|2022-03-14 14:00:00|4744|4743|4756|4754|4761|4759|4739|4738|38447
1647266700000|2022-03-14 14:05:00|4757|4755|4772|4772|4776|4775|4754|4753|72072
1647267000000|2022-03-14 14:10:00|4773|4773|4779|4778|4785|4784|4773|4772|43616
1647267300000|2022-03-14 14:15:00|4780|4780|4797|4796|4798|4797|4776|4775|78625
1647267600000|2022-03-14 14:20:00|4798|4797|4817|4816|4820|4819|4797|4796|79315
1647267900000|2022-03-14 14:25:00|4818|4817|4820|4819|4823|4822|4810|4809|49675
1647268200000|2022-03-14 14:30:00|4819|4818|4825|4824|4834|4833|4816|4815|48083
1647268500000|2022-03-14 14:35:00|4826|4825|4820|4819|4832|4830|4820|4819|38830
1647268800000|2022-03-14 14:40:00|4819|4818|4818|4816|4824|4823|4811|4810|26847
1647269100000|2022-03-14 14:45:00|4819|4817|4818|4817|4825|4824|4814|4812|59756
1647269400000|2022-03-14 14:50:00|4819|4818|4836|4834|4836|4834|4819|4818|28677
1647269700000|2022-03-14 14:55:00|4835|4833|4832|4831|4838|4837|4825|4823|29760
1647270000000|2022-03-14 15:00:00|4833|4832|4822|4821|4833|4832|4819|4818|38058
1647270300000|2022-03-14 15:05:00|4823|4822|4830|4829|4830|4829|4820|4818|34323
1647270600000|2022-03-14 15:10:00|4831|4830|4833|4831|4839|4838|4830|4829|38464
1647270900000|2022-03-14 15:15:00|4832|4832|4838|4837|4839|4838|4831|4830|29750
1647271200000|2022-03-14 15:20:00|4839|4838|4832|4831|4839|4838|4827|4826|31573
1647271500000|2022-03-14 15:25:00|4831|4830|4829|4828|4831|4830|4827|4825|26859
1647271800000|2022-03-14 15:30:00|4828|4827|4828|4827|4833|4831|4825|4824|31969
1647272100000|2022-03-14 15:35:00|4827|4826|4829|4828|4831|4830|4825|4823|47758
1647272400000|2022-03-14 15:40:00|4828|4827|4827|4826|4831|4829|4822|4821|67166
1647272700000|2022-03-14 15:45:00|4828|4827|4826|4825|4829|4828|4824|4823|45294
1647273000000|2022-03-14 15:50:00|4825|4824|4835|4834|4836|4835|4824|4823|50838
1647273300000|2022-03-14 15:55:00|4834|4833|4837|4836|4837|4836|4830|4828|19921
1647273600000|2022-03-14 16:00:00|4836|4835|4826|4825|4836|4835|4825|4824|29868
1647273900000|2022-03-14 16:05:00|4827|4826|4826|4825|4832|4831|4823|4821|117972
1647274200000|2022-03-14 16:10:00|4825|4824|4827|4826|4830|4829|4824|4823|72571
1647274500000|2022-03-14 16:15:00|4826|4825|4830|4829|4830|4829|4825|4824|116425
1647274800000|2022-03-14 16:20:00|4829|4828|4829|4828|4829|4829|4824|4822|45294
1647275100000|2022-03-14 16:25:00|4830|4829|4837|4836|4838|4836|4830|4828|36053
1647275400000|2022-03-14 16:30:00|4838|4837|4840|4839|4844|4843|4837|4836|26659
1647275700000|2022-03-14 16:35:00|4841|4840|4846|4845|4846|4845|4834|4833|22060
1647276000000|2022-03-14 16:40:00|4845|4844|4836|4835|4845|4844|4836|4834|16746
1647276300000|2022-03-14 16:45:00|4835|4834|4827|4826|4835|4834|4825|4824|17035
1647276600000|2022-03-14 16:50:00|4828|4827|4826|4825|4832|4831|4825|4824|25896
1647276900000|2022-03-14 16:55:00|4827|4826|4826|4825|4831|4830|4825|4823|22606
1647277200000|2022-03-14 17:00:00|4827|4826|4814|4813|4828|4827|4814|4812|57239
1647277500000|2022-03-14 17:05:00|4815|4812|4811|4810|4822|4821|4811|4810|29467
1647277800000|2022-03-14 17:10:00|4812|4811|4815|4813|4815|4814|4805|4804|24412
1647278100000|2022-03-14 17:15:00|4814|4812|4806|4804|4814|4813|4798|4797|32958
1647278400000|2022-03-14 17:20:00|4805|4803|4801|4799|4807|4806|4794|4793|18956
1647278700000|2022-03-14 17:25:00|4802|4800|4794|4792|4802|4801|4791|4790|15157
1647279000000|2022-03-14 17:30:00|4795|4793|4792|4791|4796|4794|4784|4782|33565
1647279300000|2022-03-14 17:35:00|4793|4790|4776|4775|4793|4790|4771|4770|23015
1647279600000|2022-03-14 17:40:00|4777|4776|4774|4773|4778|4777|4769|4768|18703
1647279900000|2022-03-14 17:45:00|4775|4774|4766|4765|4778|4777|4765|4764|29119
1647280200000|2022-03-14 17:50:00|4767|4766|4769|4768|4772|4771|4765|4764|28869
1647280500000|2022-03-14 17:55:00|4768|4767|4776|4775|4777|4776|4768|4767|22015
1647280800000|2022-03-14 18:00:00|4775|4774|4780|4779|4781|4780|4775|4774|27362
1647281100000|2022-03-14 18:05:00|4781|4780|4783|4782|4785|4784|4780|4779|32227
1647281400000|2022-03-14 18:10:00|4784|4783|4789|4788|4789|4788|4782|4781|30959
1647281700000|2022-03-14 18:15:00|4790|4789|4787|4786|4791|4790|4786|4785|23977
1647282000000|2022-03-14 18:20:00|4788|4787|4786|4785|4791|4790|4783|4782|50167
1647282300000|2022-03-14 18:25:00|4787|4786|4782|4781|4787|4786|4781|4780|26115
1647282600000|2022-03-14 18:30:00|4783|4782|4782|4781|4785|4784|4779|4777|27294
1647282900000|2022-03-14 18:35:00|4783|4782|4787|4786|4788|4787|4782|4781|23102
1647283200000|2022-03-14 18:40:00|4788|4787|4784|4783|4788|4787|4779|4777|41615
1647283500000|2022-03-14 18:45:00|4785|4784|4785|4784|4788|4787|4782|4781|63875
1647283800000|2022-03-14 18:50:00|4786|4785|4802|4801|4802|4801|4785|4784|35454
1647284100000|2022-03-14 18:55:00|4801|4800|4801|4800|4808|4806|4800|4799|44713
1647284400000|2022-03-14 19:00:00|4800|4799|4805|4804|4809|4808|4799|4798|37268
1647284700000|2022-03-14 19:05:00|4804|4803|4796|4795|4805|4804|4795|4794|38701
1647285000000|2022-03-14 19:10:00|4798|4797|4812|4810|4812|4811|4798|4797|29939
1647285300000|2022-03-14 19:15:00|4811|4811|4806|4805|4816|4815|4804|4803|38105
1647285600000|2022-03-14 19:20:00|4805|4804|4807|4805|4809|4808|4803|4802|33215
1647285900000|2022-03-14 19:25:00|4806|4806|4798|4797|4807|4806|4796|4794|29989
1647286200000|2022-03-14 19:30:00|4797|4796|4782|4781|4798|4797|4779|4778|50759
1647286500000|2022-03-14 19:35:00|4783|4782|4785|4784|4786|4785|4777|4776|57409
1647286800000|2022-03-14 19:40:00|4784|4783|4788|4787|4789|4788|4782|4781|68025
1647287100000|2022-03-14 19:45:00|4789|4788|4782|4780|4791|4790|4782|4780|77610
1647287400000|2022-03-14 19:50:00|4783|4781|4785|4784|4788|4787|4780|4779|114382
1647287700000|2022-03-14 19:55:00|4786|4785|4791|4789|4796|4795|4786|4785|220730
1647351000000|2022-03-15 13:30:00|4827|4808|4804|4803|4837|4834|4793|4791|126680
1647351300000|2022-03-15 13:35:00|4805|4804|4843|4842|4844|4843|4800|4798|56916
1647351600000|2022-03-15 13:40:00|4844|4843|4788|4786|4846|4844|4786|4785|64423
1647351900000|2022-03-15 13:45:00|4787|4785|4824|4822|4830|4828|4785|4783|50348
1647352200000|2022-03-15 13:50:00|4823|4821|4783|4782|4825|4822|4782|4780|64106
1647352500000|2022-03-15 13:55:00|4782|4781|4809|4806|4816|4814|4780|4778|63125
1647352800000|2022-03-15 14:00:00|4808|4805|4804|4803|4811|4810|4797|4795|27173
1647353100000|2022-03-15 14:05:00|4805|4804|4797|4795|4808|4807|4789|4787|36861
1647353400000|2022-03-15 14:10:00|4798|4796|4789|4788|4800|4799|4786|4785|26706
1647353700000|2022-03-15 14:15:00|4790|4787|4792|4790|4796|4796|4785|4784|38674
1647354000000|2022-03-15 14:20:00|4791|4791|4804|4803|4804|4803|4788|4787|25082
1647354300000|2022-03-15 14:25:00|4805|4802|4808|4807|4814|4813|4803|4802|21798
1647354600000|2022-03-15 14:30:00|4809|4808|4810|4809|4815|4813|4805|4804|15633
1647354900000|2022-03-15 14:35:00|4809|4808|4800|4798|4818|4817|4796|4795|21450
1647355200000|2022-03-15 14:40:00|4801|4799|4798|4796|4803|4801|4792|4791|18615
1647355500000|2022-03-15 14:45:00|4799|4797|4795|4794|4806|4805|4795|4793|16436
1647355800000|2022-03-15 14:50:00|4794|4793|4789|4788|4797|4796|4786|4785|21089
1647356100000|2022-03-15 14:55:00|4788|4787|4790|4788|4797|4796|4788|4786|17485
1647356400000|2022-03-15 15:00:00|4791|4789|4792|4790|4798|4797|4790|4788|15813
1647356700000|2022-03-15 15:05:00|4793|4791|4790|4789|4793|4792|4786|4784|15133
1647357000000|2022-03-15 15:10:00|4789|4788|4786|4785|4793|4792|4784|4782|16102
1647357300000|2022-03-15 15:15:00|4785|4784|4783|4782|4788|4787|4780|4779|21361
1647357600000|2022-03-15 15:20:00|4784|4783|4780|4779|4786|4785|4777|4776|24203
1647357900000|2022-03-15 15:25:00|4779|4778|4789|4788|4789|4788|4777|4776|23784
1647358200000|2022-03-15 15:30:00|4788|4787|4787|4786|4790|4789|4783|4782|13947
1647358500000|2022-03-15 15:35:00|4788|4788|4794|4792|4797|4796|4788|4787|23408
1647358800000|2022-03-15 15:40:00|4793|4793|4797|4795|4799|4798|4789|4788|23087
1647359100000|2022-03-15 15:45:00|4796|4796|4807|4806|4808|4806|4796|4795|11739
1647359400000|2022-03-15 15:50:00|4808|4807|4805|4803|4814|4812|4802|4800|24926
1647359700000|2022-03-15 15:55:00|4806|4804|4795|4794|4806|4804|4789|4787|14012
1647360000000|2022-03-15 16:00:00|4794|4793|4787|4785|4795|4794|4783|4781|39712
1647360300000|2022-03-15 16:05:00|4786|4784|4795|4794|4799|4797|4784|4783|14862
1647360600000|2022-03-15 16:10:00|4796|4795|4793|4792|4799|4798|4793|4792|14295
1647360900000|2022-03-15 16:15:00|4792|4791|4804|4802|4804|4803|4791|4790|43424
1647361200000|2022-03-15 16:20:00|4803|4803|4813|4811|4814|4813|4803|4803|26265
1647361500000|2022-03-15 16:25:00|4812|4812|4815|4813|4816|4815|4809|4808|11848
1647361800000|2022-03-15 16:30:00|4814|4812|4815|4814|4818|4817|4813|4812|14147
1647362100000|2022-03-15 16:35:00|4816|4815|4812|4811|4818|4817|4811|4810|9936
1647362400000|2022-03-15 16:40:00|4813|4812|4805|4804|4814|4812|4805|4804|22761
1647362700000|2022-03-15 16:45:00|4806|4805|4796|4795|4806|4805|4796|4795|11609
1647363000000|2022-03-15 16:50:00|4795|4794|4782|4781|4796|4795|4781|4780|22789
1647363300000|2022-03-15 16:55:00|4783|4782|4789|4787|4794|4793|4782|4781|16959
1647363600000|2022-03-15 17:00:00|4791|4788|4795|4794|4797|4795|4790|4788|19003
1647363900000|2022-03-15 17:05:00|4794|4793|4784|4783|4794|4793|4784|4783|19387
1647364200000|2022-03-15 17:10:00|4783|4781|4778|4776|4784|4783|4776|4775|18158
1647364500000|2022-03-15 17:15:00|4779|4777|4787|4785|4787|4786|4777|4776|34585
1647364800000|2022-03-15 17:20:00|4786|4786|4791|4790|4794|4792|4786|4785|15586
1647365100000|2022-03-15 17:25:00|4792|4791|4776|4774|4795|4793|4775|4774|20179
1647365400000|2022-03-15 17:30:00|4775|4775|4771|4769|4775|4775|4769|4768|13400
1647365700000|2022-03-15 17:35:00|4770|4770|4769|4768|4773|4772|4767|4766|12061
1647366000000|2022-03-15 17:40:00|4768|4767|4778|4777|4781|4780|4768|4767|15059
1647366300000|2022-03-15 17:45:00|4779|4778|4782|4781|4786|4785|4777|4775|19600
1647366600000|2022-03-15 17:50:00|4783|4782|4785|4784|4788|4787|4782|4781|10708
1647366900000|2022-03-15 17:55:00|4786|4785|4787|4785|4790|4789|4783|4782|14486
1647367200000|2022-03-15 18:00:00|4786|4784|4776|4775|4791|4790|4776|4774|21510
1647367500000|2022-03-15 18:05:00|4777|4776|4781|4780|4784|4782|4773|4772|16109
1647367800000|2022-03-15 18:10:00|4782|4781|4772|4771|4783|4782|4772|4771|12887
1647368100000|2022-03-15 18:15:00|4773|4772|4766|4764|4774|4773|4763|4761|23229
1647368400000|2022-03-15 18:20:00|4765|4763|4766|4765|4771|4770|4763|4761|20290
1647368700000|2022-03-15 18:25:00|4767|4766|4768|4767|4770|4769|4767|4766|12974
1647369000000|2022-03-15 18:30:00|4769|4766|4772|4771|4775|4774|4764|4763|17946
1647369300000|2022-03-15 18:35:00|4771|4770|4772|4770|4775|4774|4768|4766|17831
1647369600000|2022-03-15 18:40:00|4771|4771|4776|4775|4779|4778|4770|4769|18950
1647369900000|2022-03-15 18:45:00|4777|4776|4794|4792|4794|4793|4776|4775|82420
1647370200000|2022-03-15 18:50:00|4795|4793|4800|4799|4800|4799|4795|4793|14989
1647370500000|2022-03-15 18:55:00|4799|4798|4809|4808|4811|4810|4799|4798|23498
1647370800000|2022-03-15 19:00:00|4808|4807|4807|4806|4810|4809|4804|4803|25738
1647371100000|2022-03-15 19:05:00|4806|4805|4806|4805|4810|4809|4805|4804|21123
1647371400000|2022-03-15 19:10:00|4807|4806|4811|4810|4817|4816|4807|4806|35640
1647371700000|2022-03-15 19:15:00|4812|4811|4814|4813|4818|4817|4810|4809|19535
1647372000000|2022-03-15 19:20:00|4815|4814|4819|4817|4820|4819|4811|4810|25351
1647372300000|2022-03-15 19:25:00|4818|4818|4817|4816|4823|4822|4817|4816|32394
1647372600000|2022-03-15 19:30:00|4818|4817|4815|4814|4822|4821|4815|4814|30873
1647372900000|2022-03-15 19:35:00|4816|4815|4817|4816|4818|4817|4812|4811|26306
1647373200000|2022-03-15 19:40:00|4818|4817|4822|4821|4822|4821|4813|4812|39384
1647373500000|2022-03-15 19:45:00|4821|4820|4824|4823|4825|4824|4814|4813|59256
1647373800000|2022-03-15 19:50:00|4823|4822|4824|4823|4831|4830|4823|4821|82787
1647374100000|2022-03-15 19:55:00|4823|4821|4819|4817|4823|4822|4810|4809|176840
1647437400000|2022-03-16 13:30:00|4841|4819|4834|4832|4843|4838|4818|4814|134405
1647437700000|2022-03-16 13:35:00|4833|4833|4822|4820|4839|4838|4799|4798|150522
1647438000000|2022-03-16 13:40:00|4821|4819|4804|4802|4821|4820|4795|4794|48161
1647438300000|2022-03-16 13:45:00|4803|4801|4771|4770|4804|4802|4770|4768|59056
1647438600000|2022-03-16 13:50:00|4772|4771|4748|4746|4777|4776|4744|4743|109389
1647438900000|2022-03-16 13:55:00|4747|4745|4767|4764|4767|4764|4743|4742|66138
1647439200000|2022-03-16 14:00:00|4766|4763|4730|4729|4766|4764|4727|4725|131252
1647439500000|2022-03-16 14:05:00|4729|4730|4726|4723|4731|4730|4710|4709|132762
1647439800000|2022-03-16 14:10:00|4725|4724|4731|4730|4734|4733|4723|4722|64805
1647440100000|2022-03-16 14:15:00|4732|4731|4738|4736|4747|4746|4732|4730|93607
1647440400000|2022-03-16 14:20:00|4739|4737|4748|4747|4756|4755|4737|4735|70429
1647440700000|2022-03-16 14:25:00|4747|4746|4736|4734|4752|4750|4734|4733|46608
1647441000000|2022-03-16 14:30:00|4735|4733|4745|4744|4748|4747|4731|4730|38444
1647441300000|2022-03-16 14:35:00|4744|4743|4748|4746|4748|4747|4739|4738|38833
1647441600000|2022-03-16 14:40:00|4749|4747|4741|4740|4752|4750|4732|4731|49838
1647441900000|2022-03-16 14:45:00|4743|4741|4745|4744|4750|4749|4738|4736|39229
1647442200000|2022-03-16 14:50:00|4744|4743|4757|4756|4757|4756|4740|4739|45007
1647442500000|2022-03-16 14:55:00|4758|4757|4766|4765|4770|4769|4755|4753|63009
1647442800000|2022-03-16 15:00:00|4765|4764|4764|4762|4765|4764|4750|4749|38885
1647443100000|2022-03-16 15:05:00|4763|4763|4764|4762|4764|4763|4757|4756|27696
1647443400000|2022-03-16 15:10:00|4763|4763|4768|4767|4772|4771|4759|4758|72866
1647443700000|2022-03-16 15:15:00|4769|4766|4755|4754|4773|4772|4752|4752|32452
1647444000000|2022-03-16 15:20:00|4756|4755|4761|4760|4761|4760|4754|4752|25479
1647444300000|2022-03-16 15:25:00|4762|4761|4770|4769|4775|4774|4761|4760|52860
1647444600000|2022-03-16 15:30:00|4769|4768|4777|4775|4777|4776|4769|4768|24870
1647444900000|2022-03-16 15:35:00|4776|4774|4755|4753|4777|4775|4753|4751|46713
1647445200000|2022-03-16 15:40:00|4754|4752|4739|4738|4754|4752|4738|4736|73689
1647445500000|2022-03-16 15:45:00|4738|4737|4746|4744|4747|4746|4737|4736|59714
1647445800000|2022-03-16 15:50:00|4745|4743|4753|4751|4755|4754|4744|4743|69616
1647446100000|2022-03-16 15:55:00|4752|4752|4754|4752|4760|4759|4750|4749|48907
1647446400000|2022-03-16 16:00:00|4753|4751|4758|4757|4762|4761|4750|4749|57919
1647446700000|2022-03-16 16:05:00|4759|4758|4760|4759|4764|4763|4756|4755|28925
1647447000000|2022-03-16 16:10:00|4759|4758|4757|4756|4762|4761|4756|4755|23094
1647447300000|2022-03-16 16:15:00|4758|4757|4756|4755|4761|4760|4754|4753|28552
1647447600000|2022-03-16 16:20:00|4755|4754|4755|4754|4757|4756|4753|4752|26862
1647447900000|2022-03-16 16:25:00|4754|4753|4766|4765|4766|4765|4753|4752|23483
1647448200000|2022-03-16 16:30:00|4765|4764|4768|4767|4772|4771|4762|4761|29471
1647448500000|2022-03-16 16:35:00|4770|4768|4764|4763|4770|4769|4763|4762|39015
1647448800000|2022-03-16 16:40:00|4763|4762|4760|4759|4763|4763|4756|4755|28423
1647449100000|2022-03-16 16:45:00|4759|4758|4743|4742|4760|4759|4741|4740|51978
1647449400000|2022-03-16 16:50:00|4742|4741|4742|4741|4748|4746|4741|4739|19566
1647449700000|2022-03-16 16:55:00|4741|4740|4742|4741|4744|4743|4735|4734|66396
1647450000000|2022-03-16 17:00:00|4743|4740|4745|4744|4745|4744|4740|4739|36802
1647450300000|2022-03-16 17:05:00|4744|4743|4728|4727|4746|4745|4727|4726|66810
1647450600000|2022-03-16 17:10:00|4727|4726|4731|4730|4737|4736|4727|4726|33556
1647450900000|2022-03-16 17:15:00|4730|4729|4741|4740|4744|4742|4730|4729|25299
1647451200000|2022-03-16 17:20:00|4740|4739|4739|4738|4741|4740|4732|4731|23291
1647451500000|2022-03-16 17:25:00|4738|4737|4732|4731|4738|4737|4730|4729|35860
1647451800000|2022-03-16 17:30:00|4733|4732|4726|4725|4734|4733|4726|4725|23855
1647452100000|2022-03-16 17:35:00|4725|4724|4724|4723|4727|4726|4720|4719|35676
1647452400000|2022-03-16 17:40:00|4725|4724|4720|4719|4726|4725|4717|4716|56916
1647452700000|2022-03-16 17:45:00|4721|4720|4730|4729|4731|4730|4720|4719|24477
1647453000000|2022-03-16 17:50:00|4729|4728|4732|4731|4734|4733|4728|4727|35337
1647453300000|2022-03-16 17:55:00|4731|4730|4733|4730|4736|4735|4731|4729|25294
1647453600000|2022-03-16 18:00:00|4731|4729|4710|4708|4735|4731|4707|4705|63206
1647453900000|2022-03-16 18:05:00|4711|4709|4699|4696|4717|4715|4698|4696|53883
1647454200000|2022-03-16 18:10:00|4698|4695|4691|4690|4700|4699|4687|4686|59200
1647454500000|2022-03-16 18:15:00|4692|4689|4703|4702|4704|4703|4689|4688|43799
1647454800000|2022-03-16 18:20:00|4702|4701|4684|4683|4703|4702|4684|4683|71461
1647455100000|2022-03-16 18:25:00|4685|4682|4682|4680|4696|4695|4679|4678|60755
1647455400000|2022-03-16 18:30:00|4681|4679|4676|4674|4683|4682|4667|4666|71570
1647455700000|2022-03-16 18:35:00|4677|4675|4695|4693|4695|4694|4670|4668|47359
1647456000000|2022-03-16 18:40:00|4694|4692|4695|4694|4707|4706|4690|4689|71797
1647456300000|2022-03-16 18:45:00|4694|4693|4684|4683|4703|4702|4680|4679|75922
1647456600000|2022-03-16 18:50:00|4685|4682|4695|4693|4695|4694|4678|4676|59840
1647456900000|2022-03-16 18:55:00|4694|4694|4683|4682|4707|4706|4683|4682|83572
1647457200000|2022-03-16 19:00:00|4684|4683|4694|4693|4699|4698|4683|4682|69212
1647457500000|2022-03-16 19:05:00|4695|4694|4689|4688|4698|4697|4681|4680|77199
1647457800000|2022-03-16 19:10:00|4690|4689|4698|4697|4699|4697|4688|4687|67434
1647458100000|2022-03-16 19:15:00|4699|4696|4709|4708|4710|4709|4692|4691|63350
1647458400000|2022-03-16 19:20:00|4710|4709|4722|4721|4723|4722|4709|4707|127458
1647458700000|2022-03-16 19:25:00|4723|4722|4723|4721|4728|4727|4720|4719|64324
1647459000000|2022-03-16 19:30:00|4722|4720|4711|4710|4722|4720|4709|4708|92206
1647459300000|2022-03-16 19:35:00|4712|4711|4719|4718|4719|4718|4710|4709|52828
1647459600000|2022-03-16 19:40:00|4718|4717|4716|4715|4719|4718|4711|4710|82950
1647459900000|2022-03-16 19:45:00|4717|4716|4726|4725|4728|4727|4713|4712|358861
1647460200000|2022-03-16 19:50:00|4727|4726|4732|4731|4737|4736|4723|4722|158759
1647460500000|2022-03-16 19:55:00|4733|4732|4739|4738|4740|4739|4727|4726|353884
1647523800000|2022-03-17 13:30:00|4700|4688|4687|4685|4706|4702|4674|4670|132831
1647524100000|2022-03-17 13:35:00|4688|4686|4682|4681|4706|4705|4681|4680|62987
1647524400000|2022-03-17 13:40:00|4681|4680|4684|4682|4698|4697|4677|4676|82473
1647524700000|2022-03-17 13:45:00|4683|4683|4709|4708|4710|4709|4678|4676|75797
1647525000000|2022-03-17 13:50:00|4710|4709|4694|4693|4716|4715|4693|4692|34459
1647525300000|2022-03-17 13:55:00|4693|4692|4708|4706|4709|4707|4692|4691|31101
1647525600000|2022-03-17 14:00:00|4709|4707|4718|4716|4725|4724|4708|4707|48938
1647525900000|2022-03-17 14:05:00|4717|4715|4712|4711|4724|4723|4711|4710|45652
1647526200000|2022-03-17 14:10:00|4711|4710|4700|4699|4712|4711|4699|4698|96181
1647526500000|2022-03-17 14:15:00|4701|4700|4723|4722|4726|4725|4699|4698|71318
1647526800000|2022-03-17 14:20:00|4725|4723|4716|4715|4727|4726|4712|4711|30414
1647527100000|2022-03-17 14:25:00|4715|4714|4726|4725|4731|4730|4714|4712|30603
1647527400000|2022-03-17 14:30:00|4727|4726|4723|4721|4730|4729|4720|4719|42930
1647527700000|2022-03-17 14:35:00|4724|4722|4727|4726|4730|4729|4719|4718|32725
1647528000000|2022-03-17 14:40:00|4728|4727|4741|4740|4741|4740|4725|4724|35112
1647528300000|2022-03-17 14:45:00|4742|4741|4726|4725|4743|4742|4724|4722|37741
1647528600000|2022-03-17 14:50:00|4725|4724|4729|4728|4730|4729|4724|4723|30817
1647528900000|2022-03-17 14:55:00|4730|4729|4743|4741|4744|4743|4728|4727|24192
1647529200000|2022-03-17 15:00:00|4742|4740|4733|4732|4745|4744|4732|4731|17838
1647529500000|2022-03-17 15:05:00|4732|4731|4723|4722|4736|4735|4721|4720|29060
1647529800000|2022-03-17 15:10:00|4724|4723|4715|4714|4724|4723|4713|4712|39776
1647530100000|2022-03-17 15:15:00|4716|4715|4717|4715|4720|4719|4711|4710|25576
1647530400000|2022-03-17 15:20:00|4716|4716|4721|4720|4724|4723|4713|4712|24577
1647530700000|2022-03-17 15:25:00|4720|4719|4732|4730|4732|4730|4720|4719|28856
1647531000000|2022-03-17 15:30:00|4731|4729|4740|4739|4741|4740|4726|4725|22935
1647531300000|2022-03-17 15:35:00|4741|4740|4744|4743|4745|4743|4738|4737|26022
1647531600000|2022-03-17 15:40:00|4743|4742|4747|4746|4749|4748|4742|4741|25101
1647531900000|2022-03-17 15:45:00|4746|4745|4749|4748|4755|4754|4745|4744|26269
1647532200000|2022-03-17 15:50:00|4748|4747|4753|4752|4754|4753|4744|4743|19690
1647532500000|2022-03-17 15:55:00|4754|4753|4761|4760|4761|4760|4753|4752|18282
1647532800000|2022-03-17 16:00:00|4762|4761|4768|4767|4771|4770|4758|4756|54344
1647533100000|2022-03-17 16:05:00|4769|4768|4761|4760|4770|4769|4761|4760|12635
1647533400000|2022-03-17 16:10:00|4760|4759|4756|4755|4763|4762|4755|4754|22714
1647533700000|2022-03-17 16:15:00|4757|4756|4760|4759|4760|4759|4755|4754|10080
1647534000000|2022-03-17 16:20:00|4759|4758|4769|4768|4770|4769|4759|4758|42918
1647534300000|2022-03-17 16:25:00|4770|4769|4766|4765|4773|4772|4762|4761|39052
1647534600000|2022-03-17 16:30:00|4767|4766|4765|4764|4773|4772|4764|4763|38338
1647534900000|2022-03-17 16:35:00|4766|4765|4769|4768|4769|4768|4766|4764|14167
1647535200000|2022-03-17 16:40:00|4770|4769|4770|4769|4771|4770|4765|4764|25420
1647535500000|2022-03-17 16:45:00|4771|4770|4768|4767|4772|4771|4765|4764|38218
1647535800000|2022-03-17 16:50:00|4769|4768|4767|4766|4769|4768|4765|4764|18270
1647536100000|2022-03-17 16:55:00|4768|4767|4768|4767|4769|4768|4763|4762|32975
1647536400000|2022-03-17 17:00:00|4767|4766|4769|4768|4770|4769|4763|4762|44609
1647536700000|2022-03-17 17:05:00|4770|4769|4765|4764|4772|4771|4764|4763|24665
1647537000000|2022-03-17 17:10:00|4764|4763|4761|4760|4765|4764|4759|4758|33760
1647537300000|2022-03-17 17:15:00|4760|4759|4764|4763|4764|4763|4758|4757|22094
1647537600000|2022-03-17 17:20:00|4765|4764|4762|4761|4769|4768|4761|4760|45454
1647537900000|2022-03-17 17:25:00|4763|4762|4774|4773|4775|4774|4762|4761|29691
1647538200000|2022-03-17 17:30:00|4773|4772|4770|4769|4773|4772|4767|4766|31943
1647538500000|2022-03-17 17:35:00|4771|4770|4772|4771|4774|4772|4765|4764|24296
1647538800000|2022-03-17 17:40:00|4773|4772|4770|4769|4777|4776|4769|4768|67793
1647539100000|2022-03-17 17:45:00|4769|4768|4776|4775|4777|4776|4768|4767|32568
1647539400000|2022-03-17 17:50:00|4777|4776|4779|4778|4782|4781|4776|4775|18235
1647539700000|2022-03-17 17:55:00|4780|4779|4776|4775|4782|4781|4776|4775|23907
1647540000000|2022-03-17 18:00:00|4777|4776|4776|4775|4778|4777|4773|4772|24372
1647540300000|2022-03-17 18:05:00|4775|4774|4768|4767|4780|4779|4768|4767|23212
1647540600000|2022-03-17 18:10:00|4769|4768|4762|4761|4769|4768|4761|4760|33527
1647540900000|2022-03-17 18:15:00|4761|4760|4759|4757|4762|4761|4756|4755|27574
1647541200000|2022-03-17 18:20:00|4758|4758|4757|4756|4762|4761|4755|4754|26213
1647541500000|2022-03-17 18:25:00|4758|4757|4743|4742|4760|4759|4743|4742|50793
1647541800000|2022-03-17 18:30:00|4744|4743|4745|4744|4749|4748|4741|4740|42851
1647542100000|2022-03-17 18:35:00|4744|4743|4742|4741|4745|4744|4739|4738|47552
1647542400000|2022-03-17 18:40:00|4743|4742|4745|4744|4745|4744|4737|4736|27170
1647542700000|2022-03-17 18:45:00|4744|4743|4749|4748|4752|4751|4744|4743|27531
1647543000000|2022-03-17 18:50:00|4748|4747|4741|4740|4749|4748|4741|4740|23541
1647543300000|2022-03-17 18:55:00|4742|4741|4745|4744|4747|4746|4739|4738|25536
1647543600000|2022-03-17 19:00:00|4744|4743|4742|4741|4744|4743|4737|4736|35398
1647543900000|2022-03-17 19:05:00|4741|4740|4735|4734|4741|4740|4733|4732|46493
1647544200000|2022-03-17 19:10:00|4736|4735|4727|4726|4736|4735|4725|4724|71441
1647544500000|2022-03-17 19:15:00|4728|4727|4729|4728|4734|4733|4727|4726|52165
1647544800000|2022-03-17 19:20:00|4730|4729|4727|4726|4730|4729|4725|4724|62782
1647545100000|2022-03-17 19:25:00|4728|4727|4735|4734|4736|4735|4728|4727|66160
1647545400000|2022-03-17 19:30:00|4736|4735|4724|4723|4737|4736|4724|4723|120762
1647545700000|2022-03-17 19:35:00|4725|4724|4726|4725|4729|4728|4725|4724|73373
1647546000000|2022-03-17 19:40:00|4727|4726|4728|4727|4730|4729|4724|4723|138866
1647546300000|2022-03-17 19:45:00|4727|4726|4734|4733|4737|4736|4727|4726|128052
1647546600000|2022-03-17 19:50:00|4735|4734|4742|4741|4742|4741|4735|4734|170018
1647546900000|2022-03-17 19:55:00|4741|4740|4750|4749|4750|4749|4740|4739|324275
1647610200000|2022-03-18 13:30:00|4735|4715|4664|4659|4735|4724|4653|4651|1275568
1647610500000|2022-03-18 13:35:00|4665|4661|4659|4657|4681|4679|4654|4651|81556
1647610800000|2022-03-18 13:40:00|4660|4658|4658|4656|4676|4675|4648|4647|122682
1647611100000|2022-03-18 13:45:00|4657|4657|4667|4666|4669|4667|4655|4654|127517
1647611400000|2022-03-18 13:50:00|4666|4665|4674|4672|4685|4684|4663|4662|77417
1647611700000|2022-03-18 13:55:00|4673|4671|4681|4679|4681|4679|4666|4664|66291
1647612000000|2022-03-18 14:00:00|4680|4678|4676|4674|4687|4685|4675|4674|56925
1647612300000|2022-03-18 14:05:00|4675|4673|4678|4676|4684|4683|4673|4671|52601
1647612600000|2022-03-18 14:10:00|4676|4677|4665|4663|4680|4679|4664|4663|43669
1647612900000|2022-03-18 14:15:00|4666|4664|4654|4652|4669|4667|4648|4647|93819
1647613200000|2022-03-18 14:20:00|4655|4653|4665|4664|4668|4667|4654|4653|54252
1647613500000|2022-03-18 14:25:00|4664|4663|4670|4668|4674|4673|4663|4662|46504
1647613800000|2022-03-18 14:30:00|4669|4667|4680|4679|4682|4681|4664|4662|56448
1647614100000|2022-03-18 14:35:00|4679|4678|4692|4691|4696|4694|4677|4676|51451
1647614400000|2022-03-18 14:40:00|4693|4690|4684|4683|4696|4695|4684|4683|21706
1647614700000|2022-03-18 14:45:00|4683|4682|4679|4678|4687|4686|4677|4676|22889
1647615000000|2022-03-18 14:50:00|4680|4677|4681|4679|4682|4681|4671|4670|71432
1647615300000|2022-03-18 14:55:00|4682|4680|4676|4675|4683|4682|4669|4668|50579
1647615600000|2022-03-18 15:00:00|4677|4676|4671|4669|4681|4680|4670|4669|29319
1647615900000|2022-03-18 15:05:00|4672|4670|4668|4666|4672|4670|4664|4663|25280
1647616200000|2022-03-18 15:10:00|4669|4667|4674|4672|4675|4674|4667|4666|20623
1647616500000|2022-03-18 15:15:00|4673|4673|4667|4665|4674|4673|4664|4663|33053
1647616800000|2022-03-18 15:20:00|4666|4664|4663|4662|4666|4664|4659|4658|26302
1647617100000|2022-03-18 15:25:00|4664|4663|4660|4659|4665|4664|4659|4658|27143
1647617400000|2022-03-18 15:30:00|4659|4658|4654|4653|4660|4659|4654|4653|38733
1647617700000|2022-03-18 15:35:00|4655|4654|4658|4656|4666|4665|4652|4651|61822
1647618000000|2022-03-18 15:40:00|4657|4655|4659|4658|4661|4660|4655|4654|34400
1647618300000|2022-03-18 15:45:00|4660|4659|4664|4663|4664|4663|4659|4657|21317
1647618600000|2022-03-18 15:50:00|4665|4664|4659|4658|4668|4667|4656|4655|39809
1647618900000|2022-03-18 15:55:00|4660|4659|4663|4662|4665|4664|4659|4659|20148
1647619200000|2022-03-18 16:00:00|4662|4661|4661|4660|4662|4661|4657|4656|25002
1647619500000|2022-03-18 16:05:00|4662|4661|4660|4659|4666|4665|4660|4659|16179
1647619800000|2022-03-18 16:10:00|4659|4658|4662|4661|4663|4662|4656|4655|37901
1647620100000|2022-03-18 16:15:00|4661|4660|4662|4661|4667|4666|4661|4660|26121
1647620400000|2022-03-18 16:20:00|4663|4662|4671|4670|4672|4671|4663|4662|22069
1647620700000|2022-03-18 16:25:00|4672|4671|4677|4676|4678|4676|4671|4670|25935
1647621000000|2022-03-18 16:30:00|4676|4675|4671|4670|4676|4675|4670|4669|19895
1647621300000|2022-03-18 16:35:00|4672|4671|4676|4675|4677|4676|4671|4670|42840
1647621600000|2022-03-18 16:40:00|4677|4676|4678|4677|4683|4682|4677|4676|43732
1647621900000|2022-03-18 16:45:00|4677|4676|4674|4673|4680|4679|4672|4671|69810
1647622200000|2022-03-18 16:50:00|4675|4674|4667|4666|4675|4674|4663|4662|50804
1647622500000|2022-03-18 16:55:00|4668|4667|4676|4675|4676|4675|4665|4664|56844
1647622800000|2022-03-18 17:00:00|4677|4676|4677|4676|4679|4678|4674|4673|37858
1647623100000|2022-03-18 17:05:00|4678|4677|4686|4685|4686|4685|4675|4674|52680
1647623400000|2022-03-18 17:10:00|4685|4684|4683|4682|4688|4687|4681|4680|41217
1647623700000|2022-03-18 17:15:00|4682|4681|4679|4678|4684|4683|4679|4678|21740
1647624000000|2022-03-18 17:20:00|4680|4679|4684|4683|4685|4684|4679|4678|22443
1647624300000|2022-03-18 17:25:00|4683|4682|4679|4678|4685|4684|4676|4675|60695
1647624600000|2022-03-18 17:30:00|4678|4677|4673|4672|4678|4677|4672|4671|29626
1647624900000|2022-03-18 17:35:00|4674|4673|4680|4679|4685|4684|4673|4672|40104
1647625200000|2022-03-18 17:40:00|4679|4678|4689|4688|4690|4689|4679|4677|65378
1647625500000|2022-03-18 17:45:00|4690|4689|4688|4687|4694|4693|4687|4686|27148
1647625800000|2022-03-18 17:50:00|4687|4686|4683|4682|4689|4688|4682|4681|19736
1647626100000|2022-03-18 17:55:00|4684|4683|4681|4680|4685|4684|4677|4676|40583
1647626400000|2022-03-18 18:00:00|4682|4681|4676|4675|4683|4682|4674|4673|24772
1647626700000|2022-03-18 18:05:00|4675|4674|4676|4675|4677|4676|4673|4672|23304
1647627000000|2022-03-18 18:10:00|4675|4674|4676|4675|4678|4677|4675|4674|24094
1647627300000|2022-03-18 18:15:00|4677|4676|4679|4678|4681|4680|4677|4676|39928
1647627600000|2022-03-18 18:20:00|4680|4679|4685|4684|4685|4684|4679|4678|41654
1647627900000|2022-03-18 18:25:00|4686|4685|4680|4679|4687|4686|4680|4679|39059
1647628200000|2022-03-18 18:30:00|4681|4680|4676|4675|4682|4681|4676|4675|25823
1647628500000|2022-03-18 18:35:00|4677|4676|4678|4677|4682|4681|4676|4675|29289
1647628800000|2022-03-18 18:40:00|4677|4676|4676|4675|4680|4679|4673|4672|40379
1647629100000|2022-03-18 18:45:00|4677|4676|4678|4677|4680|4679|4677|4675|24272
1647629400000|2022-03-18 18:50:00|4679|4678|4680|4679|4681|4680|4677|4676|20212
1647629700000|2022-03-18 18:55:00|4679|4678|4679|4678|4679|4678|4676|4675|44805
1647630000000|2022-03-18 19:00:00|4680|4679|4680|4679|4683|4682|4678|4677|23870
1647630300000|2022-03-18 19:05:00|4679|4678|4681|4680|4681|4680|4678|4677|26758
1647630600000|2022-03-18 19:10:00|4680|4679|4684|4683|4684|4683|4678|4677|35744
1647630900000|2022-03-18 19:15:00|4685|4684|4684|4683|4689|4688|4681|4680|69182
1647631200000|2022-03-18 19:20:00|4685|4684|4690|4689|4690|4689|4684|4683|28435
1647631500000|2022-03-18 19:25:00|4691|4690|4693|4692|4695|4694|4691|4690|31529
1647631800000|2022-03-18 19:30:00|4692|4691|4701|4700|4701|4700|4691|4690|67904
1647632100000|2022-03-18 19:35:00|4700|4699|4701|4700|4703|4702|4697|4696|71827
1647632400000|2022-03-18 19:40:00|4702|4701|4711|4710|4711|4710|4700|4699|76928
1647632700000|2022-03-18 19:45:00|4710|4709|4714|4712|4715|4714|4708|4707|85884
1647633000000|2022-03-18 19:50:00|4713|4711|4741|4740|4741|4740|4712|4711|371704
1647633300000|2022-03-18 19:55:00|4733|4728|4738|4737|4746|4745|4728|4727|890212
1647869400000|2022-03-21 13:30:00|4743|4731|4798|4795|4800|4799|4743|4731|183770
1647869700000|2022-03-21 13:35:00|4799|4796|4824|4823|4825|4824|4794|4792|112875
1647870000000|2022-03-21 13:40:00|4825|4824|4822|4821|4836|4835|4812|4810|95143
1647870300000|2022-03-21 13:45:00|4823|4822|4848|4845|4858|4857|4823|4822|109043
1647870600000|2022-03-21 13:50:00|4847|4844|4847|4846|4851|4850|4836|4834|115765
1647870900000|2022-03-21 13:55:00|4848|4847|4838|4837|4862|4861|4836|4835|72664
1647871200000|2022-03-21 14:00:00|4837|4836|4832|4831|4847|4846|4828|4827|38999
1647871500000|2022-03-21 14:05:00|4831|4830|4845|4843|4845|4844|4831|4830|41224
1647871800000|2022-03-21 14:10:00|4843|4842|4838|4836|4851|4850|4833|4832|32402
1647872100000|2022-03-21 14:15:00|4837|4835|4825|4824|4839|4838|4825|4824|82306
1647872400000|2022-03-21 14:20:00|4824|4823|4826|4825|4836|4835|4823|4821|51622
1647872700000|2022-03-21 14:25:00|4827|4826|4820|4819|4827|4826|4818|4817|99013
1647873000000|2022-03-21 14:30:00|4821|4820|4799|4797|4822|4821|4797|4795|79968
1647873300000|2022-03-21 14:35:00|4798|4796|4784|4783|4807|4805|4784|4783|81627
1647873600000|2022-03-21 14:40:00|4783|4782|4796|4795|4796|4795|4783|4782|36552
1647873900000|2022-03-21 14:45:00|4797|4794|4785|4784|4797|4794|4785|4784|37478
1647874200000|2022-03-21 14:50:00|4784|4783|4783|4782|4788|4786|4777|4776|35332
1647874500000|2022-03-21 14:55:00|4782|4781|4788|4787|4791|4789|4782|4781|38305
1647874800000|2022-03-21 15:00:00|4787|4786|4787|4785|4790|4789|4779|4778|34396
1647875100000|2022-03-21 15:05:00|4788|4786|4777|4776|4793|4792|4776|4775|34073
1647875400000|2022-03-21 15:10:00|4778|4777|4786|4785|4788|4787|4778|4776|25367
1647875700000|2022-03-21 15:15:00|4787|4786|4788|4786|4794|4793|4786|4785|55160
1647876000000|2022-03-21 15:20:00|4787|4787|4783|4782|4787|4787|4780|4779|28033
1647876300000|2022-03-21 15:25:00|4782|4781|4775|4774|4783|4782|4775|4774|20640
1647876600000|2022-03-21 15:30:00|4774|4773|4774|4773|4779|4778|4773|4772|22040
1647876900000|2022-03-21 15:35:00|4773|4772|4768|4766|4774|4773|4766|4765|30011
1647877200000|2022-03-21 15:40:00|4769|4767|4756|4754|4776|4775|4755|4753|49419
1647877500000|2022-03-21 15:45:00|4757|4755|4756|4755|4759|4758|4753|4751|43948
1647877800000|2022-03-21 15:50:00|4755|4754|4754|4753|4761|4760|4753|4752|63729
1647878100000|2022-03-21 15:55:00|4755|4754|4754|4753|4759|4758|4749|4748|156157
1647878400000|2022-03-21 16:00:00|4753|4752|4759|4758|4760|4759|4749|4748|31377
1647878700000|2022-03-21 16:05:00|4760|4759|4768|4767|4771|4770|4758|4757|70800
1647879000000|2022-03-21 16:10:00|4767|4766|4778|4777|4778|4777|4767|4766|22175
1647879300000|2022-03-21 16:15:00|4777|4776|4771|4770|4779|4778|4770|4769|29883
1647879600000|2022-03-21 16:20:00|4770|4769|4777|4775|4779|4778|4769|4768|17891
1647879900000|2022-03-21 16:25:00|4776|4776|4774|4773|4778|4777|4772|4771|31454
1647880200000|2022-03-21 16:30:00|4775|4772|4755|4754|4775|4772|4752|4750|48323
1647880500000|2022-03-21 16:35:00|4754|4753|4753|4751|4754|4753|4749|4748|25700
1647880800000|2022-03-21 16:40:00|4754|4752|4757|4755|4757|4756|4750|4749|25384
1647881100000|2022-03-21 16:45:00|4756|4756|4749|4748|4756|4756|4745|4744|43209
1647881400000|2022-03-21 16:50:00|4748|4747|4732|4731|4748|4747|4732|4731|43128
1647881700000|2022-03-21 16:55:00|4731|4730|4735|4734|4741|4740|4731|4730|26374
1647882000000|2022-03-21 17:00:00|4736|4735|4724|4723|4737|4736|4723|4722|43999
1647882300000|2022-03-21 17:05:00|4723|4721|4728|4727|4730|4729|4722|4721|50821
1647882600000|2022-03-21 17:10:00|4727|4726|4718|4717|4728|4727|4717|4716|48573
1647882900000|2022-03-21 17:15:00|4717|4716|4712|4711|4720|4719|4712|4711|37414
1647883200000|2022-03-21 17:20:00|4714|4712|4718|4716|4719|4718|4709|4708|27598
1647883500000|2022-03-21 17:25:00|4717|4717|4720|4719|4730|4729|4717|4716|23523
1647883800000|2022-03-21 17:30:00|4719|4718|4725|4724|4726|4725|4719|4717|28168
1647884100000|2022-03-21 17:35:00|4724|4723|4733|4732|4734|4733|4723|4722|21015
1647884400000|2022-03-21 17:40:00|4734|4733|4730|4729|4734|4733|4728|4727|19023
1647884700000|2022-03-21 17:45:00|4731|4730|4727|4726|4733|4732|4727|4726|15303
1647885000000|2022-03-21 17:50:00|4728|4727|4726|4725|4729|4727|4722|4721|28552
1647885300000|2022-03-21 17:55:00|4725|4724|4729|4728|4731|4730|4725|4724|19456
1647885600000|2022-03-21 18:00:00|4730|4729|4726|4724|4733|4732|4725|4724|13696
1647885900000|2022-03-21 18:05:00|4725|4723|4731|4730|4731|4730|4723|4722|22623
1647886200000|2022-03-21 18:10:00|4730|4729|4729|4728|4732|4731|4727|4726|22372
1647886500000|2022-03-21 18:15:00|4730|4729|4728|4726|4731|4730|4724|4723|41140
1647886800000|2022-03-21 18:20:00|4730|4727|4735|4734|4739|4737|4728|4727|23816
1647887100000|2022-03-21 18:25:00|4734|4733|4729|4728|4735|4734|4729|4728|25300
1647887400000|2022-03-21 18:30:00|4730|4729|4730|4729|4732|4731|4728|4727|24748
1647887700000|2022-03-21 18:35:00|4729|4728|4728|4727|4729|4728|4726|4725|18831
1647888000000|2022-03-21 18:40:00|4729|4728|4732|4731|4734|4733|4726|4725|22674
1647888300000|2022-03-21 18:45:00|4733|4732|4732|4731|4737|4736|4730|4729|29177
1647888600000|2022-03-21 18:50:00|4733|4732|4729|4728|4736|4735|4729|4728|30314
1647888900000|2022-03-21 18:55:00|4728|4727|4719|4718|4728|4727|4719|4718|26414
1647889200000|2022-03-21 19:00:00|4720|4719|4723|4722|4725|4723|4719|4718|29306
1647889500000|2022-03-21 19:05:00|4724|4723|4726|4725|4728|4727|4723|4722|34497
1647889800000|2022-03-21 19:10:00|4727|4726|4727|4726|4729|4728|4724|4723|23414
1647890100000|2022-03-21 19:15:00|4728|4727|4723|4722|4732|4731|4723|4722|31116
1647890400000|2022-03-21 19:20:00|4724|4723|4724|4723|4727|4726|4721|4720|31447
1647890700000|2022-03-21 19:25:00|4725|4724|4729|4728|4729|4728|4724|4723|29983
1647891000000|2022-03-21 19:30:00|4730|4729|4725|4724|4730|4729|4721|4720|48007
1647891300000|2022-03-21 19:35:00|4726|4725|4720|4719|4728|4727|4719|4718|31747
1647891600000|2022-03-21 19:40:00|4721|4720|4721|4720|4723|4722|4718|4717|54859
1647891900000|2022-03-21 19:45:00|4722|4719|4718|4717|4722|4720|4717|4716|57683
1647892200000|2022-03-21 19:50:00|4720|4719|4731|4730|4732|4731|4719|4718|139573
1647892500000|2022-03-21 19:55:00|4732|4731|4739|4738|4739|4738|4729|4728|229893
1647955800000|2022-03-22 13:30:00|4779|4752|4792|4788|4797|4795|4767|4752|160213
1647956100000|2022-03-22 13:35:00|4793|4789|4777|4775|4808|4804|4772|4770|41129
1647956400000|2022-03-22 13:40:00|4778|4776|4798|4797|4801|4800|4774|4773|105017
1647956700000|2022-03-22 13:45:00|4796|4794|4808|4807|4809|4808|4793|4790|49951
1647957000000|2022-03-22 13:50:00|4809|4808|4798|4797|4817|4816|4798|4797|48181
1647957300000|2022-03-22 13:55:00|4799|4798|4785|4783|4805|4803|4785|4783|49698
1647957600000|2022-03-22 14:00:00|4786|4784|4768|4767|4787|4785|4764|4763|40362
1647957900000|2022-03-22 14:05:00|4769|4768|4761|4759|4771|4769|4756|4755|49214
1647958200000|2022-03-22 14:10:00|4762|4760|4772|4770|4778|4776|4761|4760|27971
1647958500000|2022-03-22 14:15:00|4773|4771|4759|4758|4775|4774|4759|4757|23169
1647958800000|2022-03-22 14:20:00|4760|4759|4758|4756|4770|4769|4756|4755|31811
1647959100000|2022-03-22 14:25:00|4757|4755|4758|4757|4764|4762|4752|4751|48862
1647959400000|2022-03-22 14:30:00|4757|4756|4749|4748|4758|4757|4736|4735|60604
1647959700000|2022-03-22 14:35:00|4748|4747|4755|4753|4758|4757|4748|4747|18834
1647960000000|2022-03-22 14:40:00|4754|4754|4750|4749|4754|4754|4745|4745|58884
1647960300000|2022-03-22 14:45:00|4751|4750|4746|4745|4753|4752|4741|4740|36982
1647960600000|2022-03-22 14:50:00|4745|4744|4740|4739|4746|4745|4736|4735|44037
1647960900000|2022-03-22 14:55:00|4741|4740|4745|4744|4746|4745|4738|4737|46224
1647961200000|2022-03-22 15:00:00|4746|4745|4743|4742|4751|4750|4742|4741|52303
1647961500000|2022-03-22 15:05:00|4742|4741|4746|4745|4748|4747|4741|4740|38129
1647961800000|2022-03-22 15:10:00|4745|4744|4751|4750|4753|4752|4745|4744|23999
1647962100000|2022-03-22 15:15:00|4752|4751|4754|4753|4756|4755|4751|4750|52943
1647962400000|2022-03-22 15:20:00|4755|4754|4756|4755|4756|4755|4751|4750|181706
1647962700000|2022-03-22 15:25:00|4755|4754|4724|4723|4755|4754|4724|4723|228457
1647963000000|2022-03-22 15:30:00|4726|4724|4710|4709|4729|4728|4704|4703|516390
1647963300000|2022-03-22 15:35:00|4711|4710|4719|4718|4722|4720|4701|4700|466601
1647963600000|2022-03-22 15:40:00|4717|4717|4707|4706|4725|4724|4706|4705|113010
1647963900000|2022-03-22 15:45:00|4708|4707|4716|4715|4721|4720|4706|4705|79687
1647964200000|2022-03-22 15:50:00|4717|4716|4722|4721|4725|4724|4716|4715|46687
1647964500000|2022-03-22 15:55:00|4723|4722|4738|4737|4740|4739|4722|4721|31247
1647964800000|2022-03-22 16:00:00|4739|4738|4732|4731|4740|4739|4732|4731|46208
1647965100000|2022-03-22 16:05:00|4731|4730|4726|4725|4732|4731|4724|4723|34400
1647965400000|2022-03-22 16:10:00|4725|4724|4726|4725|4726|4725|4721|4720|18341
1647965700000|2022-03-22 16:15:00|4727|4726|4729|4728|4732|4731|4725|4724|46027
1647966000000|2022-03-22 16:20:00|4728|4727|4719|4717|4729|4728|4719|4717|26815
1647966300000|2022-03-22 16:25:00|4718|4718|4722|4721|4724|4723|4718|4717|16737
1647966600000|2022-03-22 16:30:00|4721|4720|4731|4730|4731|4730|4718|4717|20655
1647966900000|2022-03-22 16:35:00|4732|4731|4729|4727|4734|4732|4727|4726|28362
1647967200000|2022-03-22 16:40:00|4728|4726|4724|4723|4730|4729|4724|4723|19445
1647967500000|2022-03-22 16:45:00|4723|4722|4726|4725|4727|4726|4722|4721|14822
1647967800000|2022-03-22 16:50:00|4727|4726|4725|4724|4730|4729|4723|4721|32712
1647968100000|2022-03-22 16:55:00|4726|4725|4726|4725|4727|4726|4723|4722|25830
1647968400000|2022-03-22 17:00:00|4725|4724|4737|4736|4740|4739|4725|4724|65493
1647968700000|2022-03-22 17:05:00|4738|4737|4728|4727|4743|4742|4727|4726|74589
1647969000000|2022-03-22 17:10:00|4727|4726|4728|4727|4730|4730|4722|4721|192078
1647969300000|2022-03-22 17:15:00|4729|4728|4724|4723|4731|4730|4721|4720|55607
1647969600000|2022-03-22 17:20:00|4723|4722|4718|4717|4725|4724|4717|4716|35209
1647969900000|2022-03-22 17:25:00|4719|4718|4727|4726|4727|4726|4717|4716|45027
1647970200000|2022-03-22 17:30:00|4728|4727|4730|4729|4731|4730|4726|4725|18934
1647970500000|2022-03-22 17:35:00|4729|4728|4723|4722|4729|4728|4721|4720|59398
1647970800000|2022-03-22 17:40:00|4722|4721|4725|4724|4728|4727|4722|4720|26045
1647971100000|2022-03-22 17:45:00|4726|4725|4723|4722|4726|4725|4719|4718|17199
1647971400000|2022-03-22 17:50:00|4724|4723|4719|4718|4725|4724|4719|4718|76466
1647971700000|2022-03-22 17:55:00|4720|4719|4724|4723|4727|4726|4718|4717|162152
1647972000000|2022-03-22 18:00:00|4725|4724|4726|4725|4731|4730|4725|4724|31341
1647972300000|2022-03-22 18:05:00|4727|4726|4724|4723|4728|4727|4723|4722|24141
1647972600000|2022-03-22 18:10:00|4725|4724|4722|4721|4728|4727|4722|4721|22727
1647972900000|2022-03-22 18:15:00|4723|4722|4723|4722|4723|4722|4721|4720|25531
1647973200000|2022-03-22 18:20:00|4722|4721|4722|4721|4722|4721|4719|4718|26167
1647973500000|2022-03-22 18:25:00|4721|4720|4718|4717|4723|4722|4717|4716|26558
1647973800000|2022-03-22 18:30:00|4719|4718|4721|4720|4721|4720|4716|4715|38174
1647974100000|2022-03-22 18:35:00|4720|4719|4722|4721|4724|4723|4720|4719|17517
1647974400000|2022-03-22 18:40:00|4723|4722|4719|4718|4724|4723|4719|4718|20318
1647974700000|2022-03-22 18:45:00|4718|4717|4715|4714|4719|4718|4715|4714|20555
1647975000000|2022-03-22 18:50:00|4714|4713|4714|4713|4719|4718|4712|4711|51815
1647975300000|2022-03-22 18:55:00|4715|4714|4711|4710|4717|4716|4711|4710|48625
1647975600000|2022-03-22 19:00:00|4710|4709|4718|4717|4718|4717|4709|4708|37177
1647975900000|2022-03-22 19:05:00|4717|4718|4722|4721|4722|4721|4717|4717|37930
1647976200000|2022-03-22 19:10:00|4723|4722|4721|4720|4723|4722|4717|4716|46393
1647976500000|2022-03-22 19:15:00|4722|4721|4728|4727|4730|4729|4722|4721|35485
1647976800000|2022-03-22 19:20:00|4729|4728|4730|4729|4731|4730|4724|4723|45563
1647977100000|2022-03-22 19:25:00|4731|4730|4734|4733|4736|4735|4731|4730|46255
1647977400000|2022-03-22 19:30:00|4735|4734|4736|4735|4739|4738|4732|4731|52593
1647977700000|2022-03-22 19:35:00|4737|4736|4741|4740|4743|4742|4736|4735|56059
1647978000000|2022-03-22 19:40:00|4740|4739|4745|4744|4746|4745|4740|4739|44849
1647978300000|2022-03-22 19:45:00|4744|4743|4751|4750|4753|4752|4744|4743|87729
1647978600000|2022-03-22 19:50:00|4752|4751|4737|4736|4753|4752|4735|4734|99597
1647978900000|2022-03-22 19:55:00|4738|4737|4743|4742|4744|4743|4734|4733|208330
1648042200000|2022-03-23 13:30:00|4735|4712|4750|4745|4761|4756|4731|4712|157287
1648042500000|2022-03-23 13:35:00|4751|4746|4722|4721|4752|4748|4710|4707|54580
1648042800000|2022-03-23 13:40:00|4721|4719|4688|4686|4723|4722|4683|4682|137964
1648043100000|2022-03-23 13:45:00|4689|4687|4688|4686|4697|4696|4679|4678|93339
1648043400000|2022-03-23 13:50:00|4687|4685|4674|4673|4687|4685|4674|4672|83562
1648043700000|2022-03-23 13:55:00|4673|4672|4679|4677|4691|4689|4672|4671|50020
1648044000000|2022-03-23 14:00:00|4680|4678|4684|4682|4693|4692|4679|4678|70798
1648044300000|2022-03-23 14:05:00|4683|4683|4688|4687|4691|4690|4680|4679|33067
1648044600000|2022-03-23 14:10:00|4687|4686|4687|4686|4691|4690|4683|4682|32133
1648044900000|2022-03-23 14:15:00|4686|4685|4680|4679|4691|4690|4679|4678|44772
1648045200000|2022-03-23 14:20:00|4679|4678|4688|4687|4691|4690|4676|4675|31558
1648045500000|2022-03-23 14:25:00|4687|4686|4684|4682|4689|4687|4680|4679|22983
1648045800000|2022-03-23 14:30:00|4685|4683|4686|4684|4689|4688|4684|4683|21348
1648046100000|2022-03-23 14:35:00|4687|4685|4685|4684|4691|4689|4685|4684|20311
1648046400000|2022-03-23 14:40:00|4684|4683|4682|4681|4688|4686|4678|4677|33122
1648046700000|2022-03-23 14:45:00|4681|4680|4675|4673|4686|4685|4673|4672|43073
1648047000000|2022-03-23 14:50:00|4674|4672|4668|4666|4674|4672|4666|4665|63984
1648047300000|2022-03-23 14:55:00|4667|4665|4674|4672|4674|4673|4662|4661|42401
1648047600000|2022-03-23 15:00:00|4675|4673|4673|4672|4678|4677|4669|4668|46962
1648047900000|2022-03-23 15:05:00|4674|4673|4671|4670|4675|4674|4670|4669|45148
1648048200000|2022-03-23 15:10:00|4670|4669|4676|4675|4677|4676|4666|4666|38867
1648048500000|2022-03-23 15:15:00|4677|4676|4676|4675|4681|4680|4674|4673|28938
1648048800000|2022-03-23 15:20:00|4677|4676|4680|4678|4680|4679|4674|4672|47589
1648049100000|2022-03-23 15:25:00|4681|4679|4682|4681|4682|4681|4676|4675|38522
1648049400000|2022-03-23 15:30:00|4681|4680|4679|4678|4685|4684|4677|4676|18883
1648049700000|2022-03-23 15:35:00|4678|4677|4672|4671|4680|4679|4672|4671|25203
1648050000000|2022-03-23 15:40:00|4673|4672|4671|4669|4674|4673|4668|4666|36034
1648050300000|2022-03-23 15:45:00|4672|4670|4659|4658|4673|4672|4656|4655|588208
1648050600000|2022-03-23 15:50:00|4660|4659|4650|4649|4663|4662|4644|4643|503838
1648050900000|2022-03-23 15:55:00|4649|4648|4648|4647|4650|4649|4643|4642|134159
1648051200000|2022-03-23 16:00:00|4647|4646|4640|4638|4650|4649|4632|4631|749351
1648051500000|2022-03-23 16:05:00|4641|4639|4641|4640|4645|4644|4635|4634|487277
1648051800000|2022-03-23 16:10:00|4640|4639|4638|4637|4651|4650|4637|4636|145596
1648052100000|2022-03-23 16:15:00|4639|4638|4648|4647|4648|4647|4633|4632|174926
1648052400000|2022-03-23 16:20:00|4649|4648|4660|4658|4665|4663|4648|4647|86333
1648052700000|2022-03-23 16:25:00|4659|4657|4659|4658|4664|4663|4655|4654|50410
1648053000000|2022-03-23 16:30:00|4660|4659|4664|4663|4667|4666|4659|4658|172019
1648053300000|2022-03-23 16:35:00|4665|4664|4656|4655|4667|4666|4653|4652|103936
1648053600000|2022-03-23 16:40:00|4657|4656|4664|4663|4669|4667|4655|4654|55492
1648053900000|2022-03-23 16:45:00|4663|4662|4657|4656|4663|4662|4654|4652|42264
1648054200000|2022-03-23 16:50:00|4656|4655|4655|4654|4657|4656|4652|4651|34612
1648054500000|2022-03-23 16:55:00|4656|4655|4665|4664|4665|4664|4656|4655|23740
1648054800000|2022-03-23 17:00:00|4664|4663|4657|4656|4665|4664|4657|4656|28612
1648055100000|2022-03-23 17:05:00|4658|4657|4654|4653|4659|4658|4652|4651|55617
1648055400000|2022-03-23 17:10:00|4655|4654|4655|4654|4658|4657|4651|4650|65791
1648055700000|2022-03-23 17:15:00|4656|4655|4654|4653|4661|4660|4653|4651|12492
1648056000000|2022-03-23 17:20:00|4655|4654|4658|4657|4659|4658|4654|4653|17120
1648056300000|2022-03-23 17:25:00|4657|4656|4653|4652|4657|4656|4652|4651|23141
1648056600000|2022-03-23 17:30:00|4654|4653|4653|4652|4654|4653|4645|4644|34217
1648056900000|2022-03-23 17:35:00|4652|4651|4654|4652|4657|4656|4651|4650|29281
1648057200000|2022-03-23 17:40:00|4653|4653|4652|4651|4654|4653|4649|4648|27342
1648057500000|2022-03-23 17:45:00|4653|4652|4654|4653|4654|4653|4649|4648|20974
1648057800000|2022-03-23 17:50:00|4653|4652|4660|4659|4661|4660|4653|4652|20471
1648058100000|2022-03-23 17:55:00|4661|4660|4666|4665|4667|4665|4661|4659|17892
1648058400000|2022-03-23 18:00:00|4667|4666|4672|4671|4672|4671|4665|4664|18855
1648058700000|2022-03-23 18:05:00|4671|4670|4672|4671|4674|4673|4671|4670|22060
1648059000000|2022-03-23 18:10:00|4671|4670|4679|4678|4679|4678|4671|4670|22302
1648059300000|2022-03-23 18:15:00|4678|4677|4683|4682|4686|4685|4677|4676|24566
1648059600000|2022-03-23 18:20:00|4684|4683|4683|4682|4687|4686|4682|4681|29798
1648059900000|2022-03-23 18:25:00|4682|4681|4683|4682|4684|4683|4680|4679|25538
1648060200000|2022-03-23 18:30:00|4684|4683|4681|4680|4686|4685|4681|4680|16441
1648060500000|2022-03-23 18:35:00|4680|4679|4682|4681|4682|4681|4677|4675|16600
1648060800000|2022-03-23 18:40:00|4681|4680|4677|4676|4683|4682|4677|4676|25077
1648061100000|2022-03-23 18:45:00|4678|4677|4679|4678|4680|4679|4676|4675|20196
1648061400000|2022-03-23 18:50:00|4680|4679|4680|4679|4682|4681|4678|4677|13438
1648061700000|2022-03-23 18:55:00|4681|4680|4677|4676|4682|4681|4675|4674|22021
1648062000000|2022-03-23 19:00:00|4676|4675|4686|4685|4687|4686|4675|4674|30856
1648062300000|2022-03-23 19:05:00|4687|4686|4683|4682|4687|4686|4682|4681|17912
1648062600000|2022-03-23 19:10:00|4684|4683|4688|4687|4689|4688|4682|4681|31086
1648062900000|2022-03-23 19:15:00|4689|4688|4689|4688|4690|4689|4685|4684|42279
1648063200000|2022-03-23 19:20:00|4690|4689|4695|4694|4695|4694|4688|4687|56580
1648063500000|2022-03-23 19:25:00|4696|4695|4695|4694|4699|4698|4694|4693|42951
1648063800000|2022-03-23 19:30:00|4694|4693|4696|4695|4699|4698|4691|4690|57707
1648064100000|2022-03-23 19:35:00|4697|4696|4691|4690|4699|4698|4691|4690|39488
1648064400000|2022-03-23 19:40:00|4690|4689|4692|4691|4692|4691|4686|4685|49322
1648064700000|2022-03-23 19:45:00|4693|4692|4690|4689|4693|4692|4690|4689|77962
1648065000000|2022-03-23 19:50:00|4689|4688|4681|4680|4690|4688|4679|4678|138186
1648065300000|2022-03-23 19:55:00|4682|4681|4675|4674|4683|4682|4674|4673|262530
1648128600000|2022-03-24 13:30:00|4693|4680|4663|4660|4696|4692|4662|4659|106965
1648128900000|2022-03-24 13:35:00|4662|4659|4640|4639|4662|4660|4632|4631|98483
1648129200000|2022-03-24 13:40:00|4641|4638|4654|4652|4654|4653|4632|4631|47093
1648129500000|2022-03-24 13:45:00|4655|4653|4662|4659|4664|4663|4647|4645|41841
1648129800000|2022-03-24 13:50:00|4661|4660|4659|4658|4668|4666|4649|4647|56750
1648130100000|2022-03-24 13:55:00|4658|4657|4668|4667|4673|4672|4655|4653|27267
1648130400000|2022-03-24 14:00:00|4667|4666|4672|4671|4679|4677|4662|4661|21309
1648130700000|2022-03-24 14:05:00|4673|4672|4679|4677|4683|4681|4671|4669|16690
1648131000000|2022-03-24 14:10:00|4680|4678|4682|4681|4685|4684|4680|4678|52886
1648131300000|2022-03-24 14:15:00|4683|4682|4697|4696|4700|4699|4683|4682|44072
1648131600000|2022-03-24 14:20:00|4698|4695|4708|4706|4735|4734|4694|4692|564187
1648131900000|2022-03-24 14:25:00|4709|4707|4699|4696|4711|4708|4690|4688|108423
1648132200000|2022-03-24 14:30:00|4698|4695|4687|4685|4703|4702|4686|4685|44110
1648132500000|2022-03-24 14:35:00|4688|4686|4673|4671|4692|4689|4670|4668|73008
1648132800000|2022-03-24 14:40:00|4672|4670|4664|4663|4674|4673|4660|4658|81011
1648133100000|2022-03-24 14:45:00|4665|4662|4663|4662|4667|4666|4660|4659|58817
1648133400000|2022-03-24 14:50:00|4662|4661|4659|4658|4677|4676|4659|4658|87771
1648133700000|2022-03-24 14:55:00|4658|4657|4670|4668|4670|4669|4641|4640|116953
1648134000000|2022-03-24 15:00:00|4671|4669|4686|4685|4687|4685|4670|4669|53265
1648134300000|2022-03-24 15:05:00|4685|4684|4681|4680|4686|4684|4676|4675|34395
1648134600000|2022-03-24 15:10:00|4680|4679|4686|4685|4686|4685|4677|4676|33560
1648134900000|2022-03-24 15:15:00|4687|4686|4691|4690|4691|4690|4684|4683|25612
1648135200000|2022-03-24 15:20:00|4692|4691|4693|4692|4697|4696|4691|4690|41725
1648135500000|2022-03-24 15:25:00|4694|4693|4698|4697|4699|4698|4692|4691|31335
1648135800000|2022-03-24 15:30:00|4699|4698|4695|4694|4700|4699|4693|4692|28457
1648136100000|2022-03-24 15:35:00|4696|4695|4701|4699|4702|4701|4695|4694|17112
1648136400000|2022-03-24 15:40:00|4700|4698|4706|4705|4709|4707|4699|4698|34728
1648136700000|2022-03-24 15:45:00|4707|4706|4703|4702|4711|4709|4701|4700|27759
1648137000000|2022-03-24 15:50:00|4702|4701|4712|4711|4713|4712|4701|4700|36088
1648137300000|2022-03-24 15:55:00|4713|4712|4712|4711|4717|4716|4708|4707|22720
1648137600000|2022-03-24 16:00:00|4711|4710|4708|4707|4715|4714|4708|4707|26362
1648137900000|2022-03-24 16:05:00|4709|4708|4706|4705|4709|4708|4702|4702|19085
1648138200000|2022-03-24 16:10:00|4705|4704|4695|4694|4705|4705|4695|4694|23743
1648138500000|2022-03-24 16:15:00|4694|4693|4697|4696|4700|4698|4693|4692|28217
1648138800000|2022-03-24 16:20:00|4698|4697|4684|4683|4698|4697|4684|4683|25333
1648139100000|2022-03-24 16:25:00|4685|4684|4681|4680|4688|4687|4679|4678|13820
1648139400000|2022-03-24 16:30:00|4680|4679|4684|4683|4685|4684|4680|4679|19831
1648139700000|2022-03-24 16:35:00|4685|4682|4691|4690|4693|4692|4683|4682|28220
1648140000000|2022-03-24 16:40:00|4690|4689|4688|4687|4694|4693|4687|4686|9698
1648140300000|2022-03-24 16:45:00|4687|4686|4686|4685|4688|4687|4684|4683|12546
1648140600000|2022-03-24 16:50:00|4687|4686|4685|4684|4687|4686|4684|4683|17930
1648140900000|2022-03-24 16:55:00|4684|4683|4688|4687|4689|4688|4684|4682|7076
1648141200000|2022-03-24 17:00:00|4689|4688|4689|4688|4694|4693|4686|4685|21126
1648141500000|2022-03-24 17:05:00|4690|4689|4687|4686|4692|4691|4687|4686|24317
1648141800000|2022-03-24 17:10:00|4688|4687|4691|4690|4691|4690|4688|4687|33422
1648142100000|2022-03-24 17:15:00|4690|4689|4696|4695|4699|4698|4688|4687|29658
1648142400000|2022-03-24 17:20:00|4697|4696|4697|4696|4698|4697|4694|4693|11530
1648142700000|2022-03-24 17:25:00|4698|4697|4696|4695|4698|4697|4695|4694|13851
1648143000000|2022-03-24 17:30:00|4697|4696|4691|4690|4697|4696|4690|4689|24014
1648143300000|2022-03-24 17:35:00|4690|4689|4682|4681|4690|4689|4681|4680|20207
1648143600000|2022-03-24 17:40:00|4683|4682|4686|4685|4689|4687|4682|4681|14814
1648143900000|2022-03-24 17:45:00|4687|4686|4689|4688|4692|4691|4687|4686|12819
1648144200000|2022-03-24 17:50:00|4690|4689|4688|4687|4692|4691|4688|4687|15133
1648144500000|2022-03-24 17:55:00|4687|4686|4686|4685|4688|4687|4685|4684|13169
1648144800000|2022-03-24 18:00:00|4687|4686|4687|4686|4688|4687|4683|4682|26086
1648145100000|2022-03-24 18:05:00|4686|4685|4686|4685|4691|4690|4684|4683|14826
1648145400000|2022-03-24 18:10:00|4685|4684|4688|4687|4688|4687|4683|4682|16524
1648145700000|2022-03-24 18:15:00|4687|4686|4687|4686|4688|4687|4686|4685|15314
1648146000000|2022-03-24 18:20:00|4686|4685|4686|4685|4686|4685|4684|4683|16627
1648146300000|2022-03-24 18:25:00|4687|4686|4687|4686|4688|4687|4682|4681|30839
1648146600000|2022-03-24 18:30:00|4688|4687|4685|4684|4688|4687|4685|4684|20015
1648146900000|2022-03-24 18:35:00|4684|4683|4691|4690|4691|4690|4684|4683|32311
1648147200000|2022-03-24 18:40:00|4690|4689|4691|4690|4692|4691|4690|4689|11825
1648147500000|2022-03-24 18:45:00|4690|4689|4688|4687|4691|4690|4685|4684|22155
1648147800000|2022-03-24 18:50:00|4689|4688|4692|4691|4694|4693|4687|4686|11581
1648148100000|2022-03-24 18:55:00|4691|4690|4694|4692|4696|4695|4690|4689|18925
1648148400000|2022-03-24 19:00:00|4693|4693|4694|4693|4696|4695|4692|4691|30440
1648148700000|2022-03-24 19:05:00|4693|4692|4703|4702|4705|4704|4693|4692|38295
1648149000000|2022-03-24 19:10:00|4702|4701|4704|4703|4705|4704|4701|4700|19291
1648149300000|2022-03-24 19:15:00|4705|4704|4703|4702|4705|4704|4701|4700|18856
1648149600000|2022-03-24 19:20:00|4704|4703|4703|4702|4705|4704|4701|4700|36728
1648149900000|2022-03-24 19:25:00|4704|4703|4707|4706|4708|4707|4703|4702|21806
1648150200000|2022-03-24 19:30:00|4706|4705|4703|4702|4707|4706|4700|4699|42790
1648150500000|2022-03-24 19:35:00|4704|4703|4701|4700|4704|4703|4700|4699|35547
1648150800000|2022-03-24 19:40:00|4700|4699|4699|4698|4708|4707|4698|4697|95646
1648151100000|2022-03-24 19:45:00|4700|4699|4701|4700|4704|4703|4700|4699|43715
1648151400000|2022-03-24 19:50:00|4704|4702|4702|4701|4704|4703|4700|4699|118430
1648151700000|2022-03-24 19:55:00|4701|4700|4702|4701|4703|4702|4688|4687|403339
1648215000000|2022-03-25 13:30:00|4703|4700|4718|4714|4725|4722|4698|4690|154775
1648215300000|2022-03-25 13:35:00|4717|4713|4718|4716|4729|4727|4709|4707|122620
1648215600000|2022-03-25 13:40:00|4716|4715|4736|4735|4741|4740|4707|4705|165012
1648215900000|2022-03-25 13:45:00|4737|4736|4750|4748|4750|4749|4732|4730|48351
1648216200000|2022-03-25 13:50:00|4749|4747|4727|4725|4749|4747|4723|4721|85221
1648216500000|2022-03-25 13:55:00|4726|4726|4741|4739|4747|4746|4726|4725|59194
1648216800000|2022-03-25 14:00:00|4740|4740|4760|4759|4760|4759|4740|4738|45637
1648217100000|2022-03-25 14:05:00|4761|4760|4760|4759|4763|4762|4756|4755|32198
1648217400000|2022-03-25 14:10:00|4759|4758|4757|4755|4764|4763|4756|4755|50648
1648217700000|2022-03-25 14:15:00|4758|4756|4775|4774|4775|4774|4758|4756|56155
1648218000000|2022-03-25 14:20:00|4777|4776|4762|4761|4778|4777|4762|4760|107305
1648218300000|2022-03-25 14:25:00|4761|4760|4762|4760|4768|4765|4758|4757|14686
1648218600000|2022-03-25 14:30:00|4761|4761|4754|4753|4763|4761|4751|4749|28435
1648218900000|2022-03-25 14:35:00|4753|4752|4748|4747|4755|4754|4743|4742|22953
1648219200000|2022-03-25 14:40:00|4749|4748|4747|4746|4751|4749|4745|4744|18831
1648219500000|2022-03-25 14:45:00|4746|4745|4747|4746|4749|4748|4741|4740|16091
1648219800000|2022-03-25 14:50:00|4746|4745|4745|4744|4750|4748|4743|4742|32747
1648220100000|2022-03-25 14:55:00|4746|4745|4740|4739|4749|4747|4740|4739|25719
1648220400000|2022-03-25 15:00:00|4741|4740|4737|4736|4742|4741|4734|4733|27892
1648220700000|2022-03-25 15:05:00|4736|4735|4728|4727|4740|4739|4728|4726|27342
1648221000000|2022-03-25 15:10:00|4727|4726|4712|4711|4728|4727|4708|4706|27913
1648221300000|2022-03-25 15:15:00|4711|4710|4710|4708|4715|4714|4708|4707|42998
1648221600000|2022-03-25 15:20:00|4711|4709|4712|4711|4716|4715|4709|4708|20235
1648221900000|2022-03-25 15:25:00|4711|4710|4706|4705|4711|4710|4701|4700|57857
1648222200000|2022-03-25 15:30:00|4705|4704|4709|4708|4712|4710|4703|4702|22030
1648222500000|2022-03-25 15:35:00|4710|4707|4712|4711|4716|4715|4709|4707|18385
1648222800000|2022-03-25 15:40:00|4713|4712|4713|4712|4716|4715|4710|4709|21847
1648223100000|2022-03-25 15:45:00|4714|4713|4714|4713|4719|4718|4712|4711|37602
1648223400000|2022-03-25 15:50:00|4715|4714|4716|4715|4720|4719|4714|4713|19161
1648223700000|2022-03-25 15:55:00|4717|4716|4715|4714|4717|4716|4709|4708|26227
1648224000000|2022-03-25 16:00:00|4716|4715|4724|4723|4724|4723|4714|4713|35406
1648224300000|2022-03-25 16:05:00|4725|4724|4721|4720|4726|4724|4721|4720|19565
1648224600000|2022-03-25 16:10:00|4722|4721|4717|4716|4722|4721|4715|4714|23522
1648224900000|2022-03-25 16:15:00|4718|4717|4717|4716|4719|4718|4713|4712|16053
1648225200000|2022-03-25 16:20:00|4716|4715|4720|4719|4722|4721|4716|4715|22491
1648225500000|2022-03-25 16:25:00|4721|4720|4724|4723|4725|4724|4716|4715|19329
1648225800000|2022-03-25 16:30:00|4725|4724|4724|4723|4726|4725|4719|4718|30587
1648226100000|2022-03-25 16:35:00|4723|4722|4715|4714|4725|4724|4712|4711|16946
1648226400000|2022-03-25 16:40:00|4716|4715|4717|4716|4720|4719|4714|4713|13877
1648226700000|2022-03-25 16:45:00|4716|4715|4720|4719|4723|4722|4716|4715|11998
1648227000000|2022-03-25 16:50:00|4719|4718|4719|4718|4721|4720|4716|4715|19061
1648227300000|2022-03-25 16:55:00|4718|4717|4719|4718|4720|4719|4714|4713|14154
1648227600000|2022-03-25 17:00:00|4720|4719|4721|4720|4722|4721|4717|4716|12173
1648227900000|2022-03-25 17:05:00|4722|4721|4724|4723|4725|4724|4721|4720|8996
1648228200000|2022-03-25 17:10:00|4723|4722|4718|4717|4723|4722|4717|4716|20867
1648228500000|2022-03-25 17:15:00|4719|4718|4722|4721|4723|4722|4719|4717|11572
1648228800000|2022-03-25 17:20:00|4723|4722|4716|4715|4724|4723|4714|4713|16202
1648229100000|2022-03-25 17:25:00|4717|4716|4720|4719|4720|4719|4715|4714|20780
1648229400000|2022-03-25 17:30:00|4721|4720|4723|4722|4723|4722|4720|4719|11221
1648229700000|2022-03-25 17:35:00|4722|4721|4725|4724|4725|4724|4719|4718|25814
1648230000000|2022-03-25 17:40:00|4724|4723|4722|4721|4724|4723|4717|4716|12861
1648230300000|2022-03-25 17:45:00|4723|4722|4721|4720|4724|4723|4721|4720|23085
1648230600000|2022-03-25 17:50:00|4722|4721|4722|4721|4723|4722|4718|4717|17765
1648230900000|2022-03-25 17:55:00|4723|4722|4727|4726|4730|4729|4723|4722|65631
1648231200000|2022-03-25 18:00:00|4728|4727|4732|4731|4732|4731|4727|4726|16133
1648231500000|2022-03-25 18:05:00|4733|4732|4736|4735|4737|4736|4732|4731|19496
1648231800000|2022-03-25 18:10:00|4735|4734|4733|4732|4737|4736|4732|4731|21971
1648232100000|2022-03-25 18:15:00|4734|4733|4731|4730|4737|4736|4730|4729|39334
1648232400000|2022-03-25 18:20:00|4732|4731|4725|4724|4734|4733|4725|4724|20558
1648232700000|2022-03-25 18:25:00|4726|4725|4729|4728|4731|4730|4724|4723|29108
1648233000000|2022-03-25 18:30:00|4730|4729|4728|4727|4732|4731|4726|4725|25839
1648233300000|2022-03-25 18:35:00|4727|4726|4723|4722|4729|4728|4722|4721|34572
1648233600000|2022-03-25 18:40:00|4722|4721|4724|4723|4725|4724|4720|4719|25803
1648233900000|2022-03-25 18:45:00|4725|4724|4726|4725|4726|4725|4723|4722|15544
1648234200000|2022-03-25 18:50:00|4725|4724|4725|4724|4728|4727|4724|4723|26528
1648234500000|2022-03-25 18:55:00|4724|4723|4722|4721|4727|4726|4721|4720|33492
1648234800000|2022-03-25 19:00:00|4721|4720|4722|4721|4725|4724|4719|4718|31245
1648235100000|2022-03-25 19:05:00|4723|4722|4714|4713|4723|4722|4714|4713|42481
1648235400000|2022-03-25 19:10:00|4715|4714|4717|4716|4719|4718|4715|4714|37613
1648235700000|2022-03-25 19:15:00|4716|4715|4713|4712|4719|4718|4712|4711|38417
1648236000000|2022-03-25 19:20:00|4712|4711|4709|4708|4713|4712|4706|4705|35382
1648236300000|2022-03-25 19:25:00|4708|4707|4706|4705|4710|4709|4704|4703|40360
1648236600000|2022-03-25 19:30:00|4705|4704|4707|4706|4708|4707|4703|4702|51969
1648236900000|2022-03-25 19:35:00|4708|4707|4706|4705|4711|4710|4706|4705|42933
1648237200000|2022-03-25 19:40:00|4707|4706|4708|4707|4713|4712|4706|4705|50761
1648237500000|2022-03-25 19:45:00|4709|4708|4709|4708|4712|4711|4706|4705|102714
1648237800000|2022-03-25 19:50:00|4710|4709|4706|4705|4711|4710|4702|4701|216938
1648238100000|2022-03-25 19:55:00|4704|4704|4713|4712|4715|4714|4700|4699|422068
1648474200000|2022-03-28 13:30:00|4715|4701|4688|4685|4717|4714|4686|4682|169935
1648474500000|2022-03-28 13:35:00|4687|4686|4690|4689|4703|4702|4678|4675|104209
1648474800000|2022-03-28 13:40:00|4689|4688|4687|4685|4695|4694|4683|4681|55705
1648475100000|2022-03-28 13:45:00|4686|4684|4687|4686|4688|4687|4671|4670|73960
1648475400000|2022-03-28 13:50:00|4688|4687|4692|4690|4694|4693|4677|4676|40915
1648475700000|2022-03-28 13:55:00|4691|4689|4694|4693|4700|4698|4683|4682|51348
1648476000000|2022-03-28 14:00:00|4693|4692|4695|4693|4696|4695|4687|4686|37963
1648476300000|2022-03-28 14:05:00|4696|4694|4697|4696|4704|4703|4690|4689|35804
1648476600000|2022-03-28 14:10:00|4696|4695|4701|4700|4703|4702|4694|4693|27756
1648476900000|2022-03-28 14:15:00|4702|4701|4713|4711|4716|4715|4701|4699|50129
1648477200000|2022-03-28 14:20:00|4714|4712|4727|4726|4730|4729|4712|4711|37818
1648477500000|2022-03-28 14:25:00|4726|4725|4723|4722|4737|4736|4721|4720|33601
1648477800000|2022-03-28 14:30:00|4724|4723|4723|4722|4729|4728|4722|4720|27704
1648478100000|2022-03-28 14:35:00|4724|4723|4719|4717|4724|4723|4716|4715|29317
1648478400000|2022-03-28 14:40:00|4718|4718|4721|4720|4725|4724|4718|4716|20828
1648478700000|2022-03-28 14:45:00|4720|4719|4714|4713|4723|4721|4713|4711|20367
1648479000000|2022-03-28 14:50:00|4713|4712|4709|4708|4718|4717|4704|4703|44537
1648479300000|2022-03-28 14:55:00|4710|4707|4715|4713|4716|4715|4709|4707|24563
1648479600000|2022-03-28 15:00:00|4716|4714|4702|4701|4716|4715|4702|4701|90350
1648479900000|2022-03-28 15:05:00|4701|4700|4694|4692|4702|4701|4693|4692|46408
1648480200000|2022-03-28 15:10:00|4693|4693|4692|4691|4694|4693|4690|4689|25524
1648480500000|2022-03-28 15:15:00|4693|4692|4690|4688|4693|4692|4689|4688|24470
1648480800000|2022-03-28 15:20:00|4689|4689|4690|4689|4693|4692|4687|4685|29978
1648481100000|2022-03-28 15:25:00|4691|4690|4693|4692|4693|4692|4686|4685|17918
1648481400000|2022-03-28 15:30:00|4694|4693|4692|4691|4697|4696|4691|4690|23664
1648481700000|2022-03-28 15:35:00|4691|4690|4693|4692|4697|4695|4690|4689|17273
1648482000000|2022-03-28 15:40:00|4692|4691|4696|4695|4697|4695|4692|4691|17093
1648482300000|2022-03-28 15:45:00|4697|4696|4682|4681|4698|4697|4682|4681|32559
1648482600000|2022-03-28 15:50:00|4681|4680|4673|4672|4683|4682|4671|4667|66485
1648482900000|2022-03-28 15:55:00|4672|4670|4673|4672|4676|4675|4669|4668|25802
1648483200000|2022-03-28 16:00:00|4672|4671|4681|4680|4682|4681|4672|4671|12695
1648483500000|2022-03-28 16:05:00|4682|4681|4681|4680|4686|4686|4680|4679|19626
1648483800000|2022-03-28 16:10:00|4682|4681|4682|4681|4683|4682|4679|4678|14477
1648484100000|2022-03-28 16:15:00|4683|4682|4684|4683|4687|4686|4679|4678|24177
1648484400000|2022-03-28 16:20:00|4683|4682|4686|4685|4688|4687|4682|4681|17110
1648484700000|2022-03-28 16:25:00|4687|4686|4688|4687|4688|4687|4683|4682|18713
1648485000000|2022-03-28 16:30:00|4687|4686|4693|4691|4693|4691|4685|4684|32015
1648485300000|2022-03-28 16:35:00|4692|4692|4707|4706|4708|4707|4692|4691|59890
1648485600000|2022-03-28 16:40:00|4708|4707|4706|4705|4711|4710|4705|4704|20134
1648485900000|2022-03-28 16:45:00|4705|4704|4709|4708|4709|4708|4704|4703|17829
1648486200000|2022-03-28 16:50:00|4710|4709|4704|4703|4711|4710|4703|4702|40790
1648486500000|2022-03-28 16:55:00|4705|4704|4695|4694|4705|4704|4693|4692|25436
1648486800000|2022-03-28 17:00:00|4696|4695|4693|4692|4699|4698|4692|4691|15622
1648487100000|2022-03-28 17:05:00|4694|4693|4691|4690|4695|4694|4689|4688|18122
1648487400000|2022-03-28 17:10:00|4690|4689|4689|4688|4693|4692|4689|4688|13584
1648487700000|2022-03-28 17:15:00|4690|4689|4693|4692|4693|4692|4688|4687|9629
1648488000000|2022-03-28 17:20:00|4692|4691|4695|4694|4695|4694|4690|4689|13480
1648488300000|2022-03-28 17:25:00|4694|4693|4686|4685|4695|4694|4683|4682|32048
1648488600000|2022-03-28 17:30:00|4685|4684|4686|4685|4687|4686|4682|4681|16938
1648488900000|2022-03-28 17:35:00|4685|4684|4683|4682|4688|4687|4683|4682|16862
1648489200000|2022-03-28 17:40:00|4684|4683|4683|4682|4686|4685|4681|4680|22245
1648489500000|2022-03-28 17:45:00|4684|4683|4683|4682|4685|4684|4670|4669|124759
1648489800000|2022-03-28 17:50:00|4684|4683|4683|4682|4685|4684|4678|4677|20972
1648490100000|2022-03-28 17:55:00|4684|4683|4681|4680|4684|4683|4679|4678|22880
1648490400000|2022-03-28 18:00:00|4682|4681|4681|4680|4685|4684|4681|4680|45937
1648490700000|2022-03-28 18:05:00|4682|4681|4686|4685|4688|4687|4682|4681|27960
1648491000000|2022-03-28 18:10:00|4687|4686|4689|4688|4692|4691|4686|4685|40439
1648491300000|2022-03-28 18:15:00|4690|4689|4689|4688|4694|4693|4688|4687|36195
1648491600000|2022-03-28 18:20:00|4690|4689|4692|4691|4695|4694|4689|4688|31468
1648491900000|2022-03-28 18:25:00|4691|4690|4696|4695|4697|4696|4690|4689|46453
1648492200000|2022-03-28 18:30:00|4695|4694|4696|4695|4699|4698|4694|4693|17517
1648492500000|2022-03-28 18:35:00|4697|4696|4695|4694|4698|4697|4693|4691|16389
1648492800000|2022-03-28 18:40:00|4696|4695|4700|4699|4704|4703|4694|4693|53673
1648493100000|2022-03-28 18:45:00|4701|4700|4706|4705|4707|4706|4700|4699|33422
1648493400000|2022-03-28 18:50:00|4707|4706|4704|4703|4707|4706|4703|4702|24191
1648493700000|2022-03-28 18:55:00|4705|4704|4712|4711|4712|4711|4704|4703|25439
1648494000000|2022-03-28 19:00:00|4711|4710|4703|4702|4712|4711|4703|4702|26012
1648494300000|2022-03-28 19:05:00|4704|4703|4703|4702|4706|4705|4703|4702|24135
1648494600000|2022-03-28 19:10:00|4704|4703|4706|4705|4707|4706|4701|4700|50129
1648494900000|2022-03-28 19:15:00|4707|4706|4704|4703|4708|4707|4704|4703|29051
1648495200000|2022-03-28 19:20:00|4705|4704|4709|4708|4711|4710|4704|4703|43215
1648495500000|2022-03-28 19:25:00|4708|4707|4709|4708|4714|4713|4708|4707|34489
1648495800000|2022-03-28 19:30:00|4708|4707|4712|4711|4712|4711|4707|4706|48257
1648496100000|2022-03-28 19:35:00|4713|4712|4712|4711|4718|4717|4711|4710|79107
1648496400000|2022-03-28 19:40:00|4711|4710|4713|4712|4714|4713|4709|4708|56567
1648496700000|2022-03-28 19:45:00|4712|4711|4714|4713|4717|4716|4710|4709|75286
1648497000000|2022-03-28 19:50:00|4713|4712|4713|4712|4715|4714|4707|4706|136705
1648497300000|2022-03-28 19:55:00|4714|4713|4719|4718|4720|4719|4712|4711|261451
1648560600000|2022-03-29 13:30:00|4760|4748|4763|4760|4774|4771|4743|4740|191866
1648560900000|2022-03-29 13:35:00|4764|4761|4743|4742|4773|4769|4738|4736|83642
1648561200000|2022-03-29 13:40:00|4744|4743|4754|4752|4770|4769|4738|4737|92930
1648561500000|2022-03-29 13:45:00|4755|4753|4719|4717|4755|4753|4709|4708|79799
1648561800000|2022-03-29 13:50:00|4718|4716|4723|4722|4730|4728|4717|4715|60450
1648562100000|2022-03-29 13:55:00|4724|4723|4716|4715|4726|4725|4707|4706|51651
1648562400000|2022-03-29 14:00:00|4717|4716|4722|4720|4722|4721|4714|4713|56409
1648562700000|2022-03-29 14:05:00|4721|4721|4721|4720|4724|4723|4710|4709|86304
1648563000000|2022-03-29 14:10:00|4722|4721|4734|4733|4734|4733|4717|4715|60132
1648563300000|2022-03-29 14:15:00|4733|4732|4741|4739|4751|4750|4733|4732|113000
1648563600000|2022-03-29 14:20:00|4740|4738|4743|4741|4743|4742|4735|4733|60644
1648563900000|2022-03-29 14:25:00|4744|4742|4754|4752|4754|4753|4738|4737|60293
1648564200000|2022-03-29 14:30:00|4755|4753|4764|4763|4765|4764|4752|4751|61260
1648564500000|2022-03-29 14:35:00|4763|4762|4756|4755|4764|4763|4751|4750|42567
1648564800000|2022-03-29 14:40:00|4755|4754|4754|4753|4756|4755|4750|4748|31336
1648565100000|2022-03-29 14:45:00|4755|4754|4755|4753|4760|4758|4749|4747|49784
1648565400000|2022-03-29 14:50:00|4754|4754|4755|4754|4756|4755|4749|4747|33393
1648565700000|2022-03-29 14:55:00|4754|4753|4772|4771|4775|4774|4752|4751|42640
1648566000000|2022-03-29 15:00:00|4771|4770|4770|4768|4773|4772|4768|4767|29709
1648566300000|2022-03-29 15:05:00|4769|4769|4767|4766|4770|4769|4761|4760|52188
1648566600000|2022-03-29 15:10:00|4766|4765|4751|4750|4766|4765|4751|4750|34467
1648566900000|2022-03-29 15:15:00|4750|4749|4750|4749|4751|4750|4743|4742|23823
1648567200000|2022-03-29 15:20:00|4751|4750|4748|4747|4753|4752|4746|4744|26219
1648567500000|2022-03-29 15:25:00|4749|4748|4746|4745|4755|4754|4746|4744|27221
1648567800000|2022-03-29 15:30:00|4745|4744|4747|4746|4751|4750|4745|4744|15259
1648568100000|2022-03-29 15:35:00|4748|4745|4748|4747|4748|4747|4745|4744|22028
1648568400000|2022-03-29 15:40:00|4747|4746|4746|4745|4749|4748|4744|4743|25187
1648568700000|2022-03-29 15:45:00|4745|4744|4750|4749|4751|4750|4743|4742|17082
1648569000000|2022-03-29 15:50:00|4749|4748|4755|4754|4756|4755|4749|4748|49035
1648569300000|2022-03-29 15:55:00|4754|4753|4753|4751|4758|4757|4751|4750|14996
1648569600000|2022-03-29 16:00:00|4752|4752|4750|4749|4754|4753|4747|4746|24677
1648569900000|2022-03-29 16:05:00|4749|4748|4747|4745|4750|4748|4744|4744|22914
1648570200000|2022-03-29 16:10:00|4746|4744|4738|4737|4746|4744|4737|4736|24599
1648570500000|2022-03-29 16:15:00|4739|4736|4739|4738|4743|4742|4737|4736|15260
1648570800000|2022-03-29 16:20:00|4738|4737|4733|4732|4740|4739|4730|4729|17991
1648571100000|2022-03-29 16:25:00|4732|4731|4730|4729|4735|4734|4729|4728|13179
1648571400000|2022-03-29 16:30:00|4729|4728|4724|4723|4730|4729|4721|4720|25450
1648571700000|2022-03-29 16:35:00|4723|4722|4724|4723|4727|4726|4722|4721|17467
1648572000000|2022-03-29 16:40:00|4725|4724|4727|4726|4729|4728|4724|4723|13512
1648572300000|2022-03-29 16:45:00|4726|4725|4725|4724|4729|4728|4725|4724|13104
1648572600000|2022-03-29 16:50:00|4726|4725|4723|4722|4726|4725|4721|4720|25770
1648572900000|2022-03-29 16:55:00|4722|4721|4726|4724|4726|4725|4722|4721|16545
1648573200000|2022-03-29 17:00:00|4727|4725|4724|4723|4727|4726|4722|4720|19559
1648573500000|2022-03-29 17:05:00|4725|4724|4723|4722|4727|4726|4722|4721|17767
1648573800000|2022-03-29 17:10:00|4724|4723|4726|4725|4727|4726|4721|4720|12359
1648574100000|2022-03-29 17:15:00|4727|4726|4732|4731|4734|4733|4726|4725|15460
1648574400000|2022-03-29 17:20:00|4731|4730|4719|4718|4731|4730|4717|4716|44741
1648574700000|2022-03-29 17:25:00|4720|4719|4724|4723|4727|4725|4720|4719|11730
1648575000000|2022-03-29 17:30:00|4723|4722|4721|4720|4724|4723|4719|4718|19731
1648575300000|2022-03-29 17:35:00|4722|4721|4724|4723|4726|4725|4718|4717|24972
1648575600000|2022-03-29 17:40:00|4723|4722|4727|4726|4728|4727|4723|4722|33285
1648575900000|2022-03-29 17:45:00|4728|4727|4733|4732|4734|4733|4724|4723|32311
1648576200000|2022-03-29 17:50:00|4732|4731|4730|4729|4733|4732|4727|4727|19852
1648576500000|2022-03-29 17:55:00|4731|4730|4736|4735|4737|4736|4729|4728|42233
1648576800000|2022-03-29 18:00:00|4737|4736|4738|4737|4742|4741|4735|4734|46978
1648577100000|2022-03-29 18:05:00|4737|4736|4741|4740|4741|4740|4734|4733|21429
1648577400000|2022-03-29 18:10:00|4740|4739|4740|4739|4741|4740|4738|4737|19635
1648577700000|2022-03-29 18:15:00|4739|4738|4737|4736|4740|4739|4736|4735|14084
1648578000000|2022-03-29 18:20:00|4738|4737|4740|4739|4742|4741|4736|4735|23339
1648578300000|2022-03-29 18:25:00|4739|4738|4750|4749|4750|4749|4739|4738|38149
1648578600000|2022-03-29 18:30:00|4749|4748|4752|4751|4753|4752|4747|4746|51298
1648578900000|2022-03-29 18:35:00|4753|4752|4753|4752|4758|4757|4752|4751|61029
1648579200000|2022-03-29 18:40:00|4754|4753|4759|4758|4759|4758|4752|4751|60943
1648579500000|2022-03-29 18:45:00|4758|4757|4754|4753|4758|4757|4753|4752|32791
1648579800000|2022-03-29 18:50:00|4753|4752|4753|4752|4754|4753|4750|4749|18170
1648580100000|2022-03-29 18:55:00|4754|4753|4757|4756|4760|4759|4752|4751|40526
1648580400000|2022-03-29 19:00:00|4756|4755|4759|4758|4759|4758|4755|4754|19656
1648580700000|2022-03-29 19:05:00|4760|4759|4764|4763|4766|4765|4760|4759|53737
1648581000000|2022-03-29 19:10:00|4765|4764|4769|4768|4773|4772|4764|4763|77574
1648581300000|2022-03-29 19:15:00|4768|4767|4769|4768|4771|4770|4767|4766|29887
1648581600000|2022-03-29 19:20:00|4770|4769|4772|4771|4778|4777|4769|4768|53694
1648581900000|2022-03-29 19:25:00|4773|4772|4778|4777|4779|4778|4771|4770|52154
1648582200000|2022-03-29 19:30:00|4779|4778|4777|4776|4780|4779|4773|4772|38507
1648582500000|2022-03-29 19:35:00|4778|4777|4774|4773|4779|4778|4773|4772|40477
1648582800000|2022-03-29 19:40:00|4775|4774|4776|4775|4776|4775|4771|4770|39366
1648583100000|2022-03-29 19:45:00|4775|4774|4773|4772|4780|4779|4771|4770|83615
1648583400000|2022-03-29 19:50:00|4774|4774|4771|4770|4779|4778|4770|4769|147865
1648583700000|2022-03-29 19:55:00|4773|4772|4782|4781|4784|4783|4772|4771|299943
1648647000000|2022-03-30 13:30:00|4800|4789|4819|4815|4825|4823|4783|4780|182530
1648647300000|2022-03-30 13:35:00|4821|4816|4844|4843|4849|4848|4820|4816|148260
1648647600000|2022-03-30 13:40:00|4843|4842|4791|4789|4845|4844|4788|4786|137467
1648647900000|2022-03-30 13:45:00|4792|4790|4817|4814|4817|4814|4790|4787|97148
1648648200000|2022-03-30 13:50:00|4816|4815|4837|4836|4837|4836|4812|4811|52318
1648648500000|2022-03-30 13:55:00|4838|4837|4834|4832|4842|4841|4826|4824|91502
1648648800000|2022-03-30 14:00:00|4835|4833|4820|4819|4840|4838|4820|4819|46743
1648649100000|2022-03-30 14:05:00|4819|4817|4807|4805|4822|4821|4806|4805|51185
1648649400000|2022-03-30 14:10:00|4806|4804|4801|4799|4807|4806|4799|4797|47444
1648649700000|2022-03-30 14:15:00|4800|4800|4775|4774|4802|4801|4771|4770|71620
1648650000000|2022-03-30 14:20:00|4776|4775|4779|4777|4788|4787|4775|4774|67239
1648650300000|2022-03-30 14:25:00|4780|4778|4781|4780|4787|4786|4773|4772|55441
1648650600000|2022-03-30 14:30:00|4780|4778|4784|4782|4786|4785|4776|4775|50647
1648650900000|2022-03-30 14:35:00|4783|4783|4781|4780|4785|4784|4777|4775|46156
1648651200000|2022-03-30 14:40:00|4782|4781|4784|4783|4785|4784|4776|4775|40263
1648651500000|2022-03-30 14:45:00|4785|4784|4795|4793|4797|4796|4785|4784|42403
1648651800000|2022-03-30 14:50:00|4794|4794|4811|4810|4811|4810|4794|4794|54474
1648652100000|2022-03-30 14:55:00|4812|4811|4806|4805|4814|4812|4803|4802|44564
1648652400000|2022-03-30 15:00:00|4807|4806|4800|4799|4812|4811|4798|4798|45907
1648652700000|2022-03-30 15:05:00|4801|4798|4801|4800|4810|4809|4797|4796|34634
1648653000000|2022-03-30 15:10:00|4802|4801|4790|4788|4802|4801|4785|4783|37211
1648653300000|2022-03-30 15:15:00|4789|4789|4788|4787|4792|4791|4781|4780|51700
1648653600000|2022-03-30 15:20:00|4789|4788|4786|4785|4793|4792|4784|4783|30255
1648653900000|2022-03-30 15:25:00|4785|4784|4789|4788|4793|4792|4782|4781|45859
1648654200000|2022-03-30 15:30:00|4788|4787|4782|4781|4789|4787|4778|4777|38907
1648654500000|2022-03-30 15:35:00|4783|4782|4786|4785|4791|4790|4782|4781|35223
1648654800000|2022-03-30 15:40:00|4787|4786|4782|4781|4789|4787|4781|4780|49816
1648655100000|2022-03-30 15:45:00|4781|4780|4777|4776|4781|4780|4774|4773|68277
1648655400000|2022-03-30 15:50:00|4776|4775|4769|4768|4776|4775|4769|4768|55049
1648655700000|2022-03-30 15:55:00|4768|4767|4775|4773|4779|4778|4763|4762|57675
1648656000000|2022-03-30 16:00:00|4774|4774|4776|4775|4783|4782|4774|4774|38359
1648656300000|2022-03-30 16:05:00|4775|4774|4759|4758|4775|4774|4758|4757|37256
1648656600000|2022-03-30 16:10:00|4760|4759|4769|4767|4772|4771|4757|4756|204268
1648656900000|2022-03-30 16:15:00|4768|4766|4764|4763|4769|4768|4763|4761|104266
1648657200000|2022-03-30 16:20:00|4765|4764|4767|4766|4769|4768|4765|4764|45415
1648657500000|2022-03-30 16:25:00|4766|4765|4767|4766|4767|4766|4760|4759|53174
1648657800000|2022-03-30 16:30:00|4768|4767|4772|4771|4772|4771|4763|4762|47237
1648658100000|2022-03-30 16:35:00|4773|4772|4778|4777|4780|4779|4773|4772|42758
1648658400000|2022-03-30 16:40:00|4777|4776|4778|4777|4778|4777|4772|4771|44414
1648658700000|2022-03-30 16:45:00|4779|4778|4765|4764|4780|4779|4765|4764|47668
1648659000000|2022-03-30 16:50:00|4766|4765|4768|4767|4771|4770|4765|4764|50050
1648659300000|2022-03-30 16:55:00|4769|4768|4762|4761|4769|4768|4761|4760|40827
1648659600000|2022-03-30 17:00:00|4763|4762|4755|4754|4764|4763|4755|4754|30699
1648659900000|2022-03-30 17:05:00|4754|4753|4751|4750|4754|4753|4750|4749|47787
1648660200000|2022-03-30 17:10:00|4752|4751|4755|4754|4755|4754|4749|4748|34998
1648660500000|2022-03-30 17:15:00|4754|4753|4754|4753|4756|4755|4750|4749|32698
1648660800000|2022-03-30 17:20:00|4755|4754|4748|4747|4756|4755|4747|4746|39863
1648661100000|2022-03-30 17:25:00|4747|4746|4751|4750|4752|4751|4745|4744|82364
1648661400000|2022-03-30 17:30:00|4750|4749|4751|4750|4753|4752|4749|4748|40151
1648661700000|2022-03-30 17:35:00|4750|4749|4745|4744|4751|4750|4744|4743|45811
1648662000000|2022-03-30 17:40:00|4746|4745|4742|4741|4748|4747|4739|4738|40174
1648662300000|2022-03-30 17:45:00|4743|4742|4749|4748|4749|4748|4742|4741|30262
1648662600000|2022-03-30 17:50:00|4750|4749|4755|4754|4757|4756|4750|4749|32457
1648662900000|2022-03-30 17:55:00|4754|4753|4754|4753|4755|4754|4750|4749|33092
1648663200000|2022-03-30 18:00:00|4755|4754|4754|4753|4757|4756|4749|4748|49924
1648663500000|2022-03-30 18:05:00|4753|4752|4757|4756|4758|4757|4753|4752|28784
1648663800000|2022-03-30 18:10:00|4758|4757|4771|4770|4771|4770|4756|4755|101084
1648664100000|2022-03-30 18:15:00|4770|4769|4768|4767|4772|4771|4767|4766|61562
1648664400000|2022-03-30 18:20:00|4767|4766|4770|4769|4770|4769|4766|4765|59237
1648664700000|2022-03-30 18:25:00|4771|4770|4766|4765|4772|4771|4765|4764|57395
1648665000000|2022-03-30 18:30:00|4767|4766|4766|4765|4767|4766|4761|4760|49409
1648665300000|2022-03-30 18:35:00|4767|4766|4756|4755|4767|4766|4755|4753|64739
1648665600000|2022-03-30 18:40:00|4755|4754|4745|4744|4755|4754|4744|4743|42516
1648665900000|2022-03-30 18:45:00|4746|4745|4748|4747|4748|4747|4742|4741|85335
1648666200000|2022-03-30 18:50:00|4749|4748|4753|4752|4753|4752|4746|4745|87251
1648666500000|2022-03-30 18:55:00|4754|4753|4750|4749|4756|4755|4745|4744|63209
1648666800000|2022-03-30 19:00:00|4749|4748|4749|4747|4752|4751|4748|4747|42804
1648667100000|2022-03-30 19:05:00|4748|4748|4744|4743|4749|4748|4744|4743|46095
1648667400000|2022-03-30 19:10:00|4745|4744|4743|4742|4747|4746|4740|4739|101887
1648667700000|2022-03-30 19:15:00|4744|4743|4738|4737|4747|4746|4733|4732|99841
1648668000000|2022-03-30 19:20:00|4737|4736|4732|4731|4742|4741|4732|4731|138408
1648668300000|2022-03-30 19:25:00|4733|4732|4733|4732|4733|4732|4730|4729|228991
1648668600000|2022-03-30 19:30:00|4732|4731|4748|4747|4752|4751|4731|4730|172011
1648668900000|2022-03-30 19:35:00|4749|4748|4750|4749|4757|4756|4748|4747|108193
1648669200000|2022-03-30 19:40:00|4751|4750|4747|4746|4754|4753|4746|4745|113878
1648669500000|2022-03-30 19:45:00|4748|4747|4744|4743|4752|4751|4744|4743|133390
1648669800000|2022-03-30 19:50:00|4743|4742|4734|4733|4743|4742|4733|4732|220603
1648670100000|2022-03-30 19:55:00|4733|4732|4747|4746|4748|4747|4731|4730|634365
1648733400000|2022-03-31 13:30:00|4530|4525|4470|4463|4553|4550|4420|4417|1464522
1648733700000|2022-03-31 13:35:00|4469|4464|4492|4490|4497|4494|4443|4440|714311
1648734000000|2022-03-31 13:40:00|4491|4492|4455|4451|4515|4512|4446|4445|834250
1648734300000|2022-03-31 13:45:00|4454|4448|4494|4490|4498|4497|4444|4443|376259
1648734600000|2022-03-31 13:50:00|4495|4492|4470|4468|4500|4499|4461|4460|329236
1648734900000|2022-03-31 13:55:00|4469|4469|4456|4453|4473|4472|4435|4433|511314
1648735200000|2022-03-31 14:00:00|4458|4455|4451|4449|4489|4486|4449|4448|399567
1648735500000|2022-03-31 14:05:00|4450|4448|4435|4432|4459|4457|4434|4432|274932
1648735800000|2022-03-31 14:10:00|4434|4431|4438|4437|4447|4445|4427|4425|360062
1648736100000|2022-03-31 14:15:00|4441|4438|4447|4444|4450|4448|4428|4427|289123
1648736400000|2022-03-31 14:20:00|4446|4445|4449|4448|4455|4454|4437|4435|231532
1648736700000|2022-03-31 14:25:00|4450|4449|4427|4426|4457|4456|4426|4424|323947
1648737000000|2022-03-31 14:30:00|4428|4427|4443|4442|4445|4443|4421|4420|369206
1648737300000|2022-03-31 14:35:00|4445|4443|4449|4447|4464|4461|4444|4442|229174
1648737600000|2022-03-31 14:40:00|4450|4448|4481|4479|4481|4479|4449|4448|235199
1648737900000|2022-03-31 14:45:00|4480|4478|4498|4496|4498|4496|4478|4476|289681
1648738200000|2022-03-31 14:50:00|4497|4495|4473|4471|4497|4495|4472|4471|224809
1648738500000|2022-03-31 14:55:00|4472|4470|4461|4460|4477|4475|4461|4460|255638
1648738800000|2022-03-31 15:00:00|4462|4459|4444|4441|4462|4460|4442|4441|248191
1648739100000|2022-03-31 15:05:00|4442|4442|4451|4449|4452|4451|4442|4442|220201
1648739400000|2022-03-31 15:10:00|4452|4450|4463|4460|4478|4474|4451|4449|147311
1648739700000|2022-03-31 15:15:00|4462|4461|4484|4482|4484|4482|4459|4457|126675
1648740000000|2022-03-31 15:20:00|4485|4483|4487|4485|4500|4499|4480|4479|222121
1648740300000|2022-03-31 15:25:00|4488|4486|4514|4513|4516|4515|4488|4486|370850
1648740600000|2022-03-31 15:30:00|4513|4512|4519|4516|4535|4533|4510|4509|312888
1648740900000|2022-03-31 15:35:00|4518|4518|4530|4528|4530|4528|4511|4510|162940
1648741200000|2022-03-31 15:40:00|4531|4529|4508|4507|4536|4534|4506|4504|205866
1648741500000|2022-03-31 15:45:00|4507|4506|4507|4505|4518|4515|4506|4504|115438
1648741800000|2022-03-31 15:50:00|4508|4506|4504|4502|4513|4512|4503|4502|87342
1648742100000|2022-03-31 15:55:00|4503|4503|4511|4509|4514|4513|4503|4501|91919
1648742400000|2022-03-31 16:00:00|4512|4510|4516|4515|4516|4515|4511|4509|91459
1648742700000|2022-03-31 16:05:00|4517|4516|4494|4492|4522|4521|4494|4492|234180
1648743000000|2022-03-31 16:10:00|4493|4493|4483|4481|4494|4493|4483|4481|113005
1648743300000|2022-03-31 16:15:00|4484|4482|4490|4488|4494|4491|4481|4479|107486
1648743600000|2022-03-31 16:20:00|4489|4487|4501|4499|4502|4500|4488|4487|73748
1648743900000|2022-03-31 16:25:00|4500|4500|4513|4511|4513|4511|4500|4498|68493
1648744200000|2022-03-31 16:30:00|4514|4512|4534|4533|4535|4533|4512|4510|140024
1648744500000|2022-03-31 16:35:00|4535|4532|4522|4519|4536|4535|4519|4517|183698
1648744800000|2022-03-31 16:40:00|4523|4521|4508|4506|4526|4524|4507|4506|102922
1648745100000|2022-03-31 16:45:00|4507|4505|4506|4503|4511|4510|4504|4502|83952
1648745400000|2022-03-31 16:50:00|4504|4504|4507|4504|4509|4507|4504|4503|50158
1648745700000|2022-03-31 16:55:00|4506|4503|4499|4497|4507|4504|4496|4494|52947
1648746000000|2022-03-31 17:00:00|4500|4496|4486|4484|4500|4499|4485|4483|106261
1648746300000|2022-03-31 17:05:00|4487|4485|4480|4479|4489|4487|4478|4476|106732
1648746600000|2022-03-31 17:10:00|4481|4480|4481|4479|4484|4482|4476|4475|106118
1648746900000|2022-03-31 17:15:00|4480|4480|4479|4476|4484|4483|4474|4473|135690
1648747200000|2022-03-31 17:20:00|4477|4475|4500|4498|4500|4499|4474|4473|121713
1648747500000|2022-03-31 17:25:00|4499|4497|4488|4486|4499|4498|4487|4486|52924
1648747800000|2022-03-31 17:30:00|4487|4485|4485|4483|4489|4487|4478|4476|76510
1648748100000|2022-03-31 17:35:00|4484|4482|4491|4489|4492|4491|4483|4482|61227
1648748400000|2022-03-31 17:40:00|4492|4490|4498|4496|4501|4499|4491|4489|75459
1648748700000|2022-03-31 17:45:00|4499|4495|4510|4508|4512|4509|4493|4492|113776
1648749000000|2022-03-31 17:50:00|4509|4507|4510|4508|4516|4514|4504|4502|57178
1648749300000|2022-03-31 17:55:00|4509|4507|4506|4504|4513|4511|4504|4503|109895
1648749600000|2022-03-31 18:00:00|4507|4505|4508|4506|4511|4509|4505|4504|51378
1648749900000|2022-03-31 18:05:00|4507|4507|4512|4510|4513|4511|4507|4505|51832
1648750200000|2022-03-31 18:10:00|4511|4511|4512|4509|4515|4513|4508|4507|56065
1648750500000|2022-03-31 18:15:00|4510|4508|4505|4503|4510|4508|4504|4503|46801
1648750800000|2022-03-31 18:20:00|4506|4504|4516|4514|4516|4515|4506|4503|59788
1648751100000|2022-03-31 18:25:00|4517|4515|4513|4511|4522|4521|4512|4510|84609
1648751400000|2022-03-31 18:30:00|4512|4512|4501|4499|4512|4512|4499|4497|73273
1648751700000|2022-03-31 18:35:00|4500|4498|4501|4499|4504|4501|4494|4492|162434
1648752000000|2022-03-31 18:40:00|4502|4500|4516|4514|4516|4515|4502|4500|109150
1648752300000|2022-03-31 18:45:00|4515|4515|4514|4512|4520|4519|4511|4510|79342
1648752600000|2022-03-31 18:50:00|4513|4511|4508|4506|4513|4511|4504|4502|213651
1648752900000|2022-03-31 18:55:00|4507|4505|4533|4530|4533|4531|4507|4505|131238
1648753200000|2022-03-31 19:00:00|4531|4529|4542|4540|4543|4541|4528|4527|163519
1648753500000|2022-03-31 19:05:00|4543|4539|4539|4537|4543|4541|4530|4528|114768
1648753800000|2022-03-31 19:10:00|4540|4538|4554|4553|4554|4553|4540|4538|242765
1648754100000|2022-03-31 19:15:00|4555|4554|4569|4567|4575|4574|4550|4549|378607
1648754400000|2022-03-31 19:20:00|4568|4566|4545|4543|4571|4570|4537|4534|215293
1648754700000|2022-03-31 19:25:00|4544|4544|4533|4532|4547|4546|4529|4528|111442
1648755000000|2022-03-31 19:30:00|4534|4533|4527|4526|4536|4534|4520|4519|121855
1648755300000|2022-03-31 19:35:00|4526|4525|4518|4517|4527|4525|4512|4510|156058
1648755600000|2022-03-31 19:40:00|4519|4518|4518|4517|4524|4523|4513|4512|203078
1648755900000|2022-03-31 19:45:00|4519|4518|4514|4513|4521|4520|4511|4510|229442
1648756200000|2022-03-31 19:50:00|4513|4512|4505|4504|4520|4518|4501|4499|604520
1648756500000|2022-03-31 19:55:00|4504|4500|4480|4477|4505|4504|4477|4476|1235535
1648819800000|2022-04-01 13:30:00|4484|4452|4373|4372|4484|4462|4363|4362|828370
1648820100000|2022-04-01 13:35:00|4376|4374|4360|4359|4388|4386|4354|4353|582978
1648820400000|2022-04-01 13:40:00|4361|4360|4343|4341|4368|4366|4337|4336|555043
1648820700000|2022-04-01 13:45:00|4342|4340|4367|4366|4372|4370|4325|4323|435874
1648821000000|2022-04-01 13:50:00|4368|4367|4361|4359|4370|4369|4344|4343|233486
1648821300000|2022-04-01 13:55:00|4362|4360|4366|4364|4373|4371|4350|4348|203889
1648821600000|2022-04-01 14:00:00|4368|4365|4356|4354|4385|4384|4346|4346|219917
1648821900000|2022-04-01 14:05:00|4355|4355|4364|4362|4365|4363|4350|4349|145731
1648822200000|2022-04-01 14:10:00|4363|4363|4352|4351|4369|4368|4352|4351|136972
1648822500000|2022-04-01 14:15:00|4353|4352|4348|4347|4353|4352|4340|4339|210922
1648822800000|2022-04-01 14:20:00|4349|4348|4340|4339|4351|4350|4333|4332|166202
1648823100000|2022-04-01 14:25:00|4339|4337|4331|4330|4339|4337|4329|4328|190981
1648823400000|2022-04-01 14:30:00|4332|4331|4329|4328|4336|4335|4328|4327|103365
1648823700000|2022-04-01 14:35:00|4330|4329|4323|4322|4333|4332|4322|4321|214650
1648824000000|2022-04-01 14:40:00|4324|4323|4320|4319|4328|4327|4318|4317|133902
1648824300000|2022-04-01 14:45:00|4321|4320|4334|4333|4338|4337|4321|4320|106155
1648824600000|2022-04-01 14:50:00|4333|4332|4336|4335|4336|4335|4323|4322|157476
1648824900000|2022-04-01 14:55:00|4337|4336|4337|4336|4344|4343|4335|4334|114972
1648825200000|2022-04-01 15:00:00|4336|4335|4333|4332|4343|4342|4333|4332|112338
1648825500000|2022-04-01 15:05:00|4332|4331|4348|4347|4354|4353|4331|4330|107819
1648825800000|2022-04-01 15:10:00|4349|4348|4362|4361|4362|4361|4348|4347|153419
1648826100000|2022-04-01 15:15:00|4363|4362|4354|4353|4364|4363|4354|4353|87181
1648826400000|2022-04-01 15:20:00|4353|4352|4355|4354|4360|4359|4350|4349|68353
1648826700000|2022-04-01 15:25:00|4356|4355|4356|4355|4370|4369|4354|4353|88077
1648827000000|2022-04-01 15:30:00|4357|4356|4368|4367|4370|4369|4355|4354|68625
1648827300000|2022-04-01 15:35:00|4369|4368|4375|4374|4380|4379|4364|4363|146970
1648827600000|2022-04-01 15:40:00|4374|4373|4365|4364|4374|4373|4360|4359|78856
1648827900000|2022-04-01 15:45:00|4366|4365|4365|4364|4367|4366|4358|4357|63739
1648828200000|2022-04-01 15:50:00|4364|4363|4369|4368|4372|4371|4363|4362|78438
1648828500000|2022-04-01 15:55:00|4368|4367|4372|4371|4373|4372|4368|4367|61261
1648828800000|2022-04-01 16:00:00|4373|4372|4381|4380|4383|4382|4372|4371|66637
1648829100000|2022-04-01 16:05:00|4380|4379|4366|4365|4381|4380|4362|4361|92853
1648829400000|2022-04-01 16:10:00|4367|4366|4366|4365|4369|4368|4362|4361|40174
1648829700000|2022-04-01 16:15:00|4367|4366|4369|4369|4374|4373|4366|4365|59976
1648830000000|2022-04-01 16:20:00|4370|4368|4370|4368|4372|4371|4367|4365|56156
1648830300000|2022-04-01 16:25:00|4369|4369|4378|4377|4378|4377|4369|4368|64043
1648830600000|2022-04-01 16:30:00|4377|4376|4369|4367|4380|4379|4368|4367|70524
1648830900000|2022-04-01 16:35:00|4368|4368|4367|4366|4369|4368|4362|4361|47511
1648831200000|2022-04-01 16:40:00|4366|4365|4374|4373|4376|4375|4364|4363|55812
1648831500000|2022-04-01 16:45:00|4375|4374|4369|4368|4375|4374|4367|4366|47182
1648831800000|2022-04-01 16:50:00|4370|4369|4364|4363|4372|4371|4361|4360|44658
1648832100000|2022-04-01 16:55:00|4363|4362|4364|4363|4366|4365|4360|4359|66935
1648832400000|2022-04-01 17:00:00|4363|4362|4369|4368|4369|4368|4360|4359|61673
1648832700000|2022-04-01 17:05:00|4370|4369|4371|4370|4376|4375|4368|4367|56838
1648833000000|2022-04-01 17:10:00|4370|4369|4374|4373|4375|4374|4366|4365|48802
1648833300000|2022-04-01 17:15:00|4373|4372|4356|4355|4373|4372|4354|4353|111873
1648833600000|2022-04-01 17:20:00|4357|4356|4354|4353|4359|4358|4353|4352|116195
1648833900000|2022-04-01 17:25:00|4353|4352|4347|4346|4354|4353|4346|4345|93830
1648834200000|2022-04-01 17:30:00|4346|4345|4340|4339|4347|4346|4338|4337|75270
1648834500000|2022-04-01 17:35:00|4341|4340|4343|4342|4343|4342|4337|4336|90252
1648834800000|2022-04-01 17:40:00|4344|4343|4354|4353|4359|4358|4344|4343|61914
1648835100000|2022-04-01 17:45:00|4353|4352|4353|4352|4360|4359|4351|4350|71362
1648835400000|2022-04-01 17:50:00|4354|4353|4359|4358|4362|4361|4353|4352|50370
1648835700000|2022-04-01 17:55:00|4360|4359|4376|4374|4378|4377|4358|4357|89337
1648836000000|2022-04-01 18:00:00|4375|4375|4383|4381|4386|4385|4372|4371|67926
1648836300000|2022-04-01 18:05:00|4382|4382|4373|4372|4384|4383|4372|4371|52502
1648836600000|2022-04-01 18:10:00|4372|4371|4374|4373|4378|4377|4372|4371|54598
1648836900000|2022-04-01 18:15:00|4373|4372|4368|4367|4375|4374|4368|4367|65353
1648837200000|2022-04-01 18:20:00|4367|4366|4366|4365|4371|4370|4366|4365|49512
1648837500000|2022-04-01 18:25:00|4367|4366|4376|4375|4377|4376|4365|4364|58938
1648837800000|2022-04-01 18:30:00|4377|4376|4380|4379|4383|4382|4376|4375|62075
1648838100000|2022-04-01 18:35:00|4379|4378|4373|4372|4380|4379|4371|4370|41130
1648838400000|2022-04-01 18:40:00|4374|4373|4374|4373|4375|4374|4371|4370|59113
1648838700000|2022-04-01 18:45:00|4373|4374|4367|4366|4375|4374|4366|4365|76990
1648839000000|2022-04-01 18:50:00|4366|4365|4367|4366|4368|4367|4362|4361|54500
1648839300000|2022-04-01 18:55:00|4368|4367|4367|4366|4370|4369|4365|4364|71946
1648839600000|2022-04-01 19:00:00|4368|4367|4372|4371|4374|4373|4367|4367|78805
1648839900000|2022-04-01 19:05:00|4371|4370|4371|4370|4377|4376|4370|4369|66464
1648840200000|2022-04-01 19:10:00|4372|4371|4371|4370|4374|4373|4368|4367|83890
1648840500000|2022-04-01 19:15:00|4372|4371|4367|4366|4375|4374|4367|4366|64333
1648840800000|2022-04-01 19:20:00|4366|4365|4367|4366|4367|4366|4361|4360|97758
1648841100000|2022-04-01 19:25:00|4368|4367|4373|4372|4375|4374|4367|4366|76809
1648841400000|2022-04-01 19:30:00|4374|4373|4370|4369|4377|4376|4370|4369|81933
1648841700000|2022-04-01 19:35:00|4371|4370|4372|4371|4375|4374|4363|4362|184036
1648842000000|2022-04-01 19:40:00|4373|4372|4370|4369|4379|4378|4369|4368|185648
1648842300000|2022-04-01 19:45:00|4369|4368|4370|4369|4372|4371|4366|4365|194750
1648842600000|2022-04-01 19:50:00|4371|4370|4377|4376|4385|4384|4369|4367|464994
1648842900000|2022-04-01 19:55:00|4381|4377|4386|4385|4386|4385|4379|4377|808467
1649079000000|2022-04-04 13:30:00|4390|4378|4338|4335|4390|4385|4327|4326|402175
1649079300000|2022-04-04 13:35:00|4336|4336|4294|4293|4346|4345|4290|4289|413043
1649079600000|2022-04-04 13:40:00|4293|4292|4312|4310|4318|4316|4290|4289|245565
1649079900000|2022-04-04 13:45:00|4311|4309|4328|4327|4331|4330|4307|4306|134735
1649080200000|2022-04-04 13:50:00|4329|4328|4346|4345|4348|4347|4329|4328|128163
1649080500000|2022-04-04 13:55:00|4347|4346|4357|4354|4364|4363|4346|4345|99095
1649080800000|2022-04-04 14:00:00|4356|4356|4375|4373|4375|4373|4354|4352|86389
1649081100000|2022-04-04 14:05:00|4374|4374|4377|4375|4378|4377|4367|4366|85813
1649081400000|2022-04-04 14:10:00|4376|4374|4375|4375|4382|4381|4369|4368|111730
1649081700000|2022-04-04 14:15:00|4376|4374|4393|4392|4394|4393|4374|4373|116501
1649082000000|2022-04-04 14:20:00|4394|4393|4395|4394|4401|4400|4390|4389|96346
1649082300000|2022-04-04 14:25:00|4396|4395|4400|4399|4406|4405|4394|4393|82148
1649082600000|2022-04-04 14:30:00|4401|4400|4380|4379|4402|4401|4380|4379|117367
1649082900000|2022-04-04 14:35:00|4381|4380|4374|4373|4384|4382|4367|4366|67308
1649083200000|2022-04-04 14:40:00|4375|4374|4378|4377|4383|4382|4367|4366|57561
1649083500000|2022-04-04 14:45:00|4376|4376|4381|4380|4384|4383|4375|4374|48649
1649083800000|2022-04-04 14:50:00|4382|4381|4386|4385|4391|4390|4381|4380|53441
1649084100000|2022-04-04 14:55:00|4385|4384|4377|4376|4387|4386|4376|4375|54671
1649084400000|2022-04-04 15:00:00|4376|4375|4363|4362|4377|4376|4363|4362|64941
1649084700000|2022-04-04 15:05:00|4364|4363|4358|4357|4364|4363|4352|4351|123157
1649085000000|2022-04-04 15:10:00|4357|4356|4366|4365|4367|4366|4349|4348|54484
1649085300000|2022-04-04 15:15:00|4367|4366|4374|4373|4376|4375|4365|4364|51640
1649085600000|2022-04-04 15:20:00|4373|4372|4370|4369|4377|4376|4370|4369|31193
1649085900000|2022-04-04 15:25:00|4369|4368|4379|4378|4379|4378|4367|4366|51197
1649086200000|2022-04-04 15:30:00|4380|4379|4387|4386|4391|4390|4380|4379|56266
1649086500000|2022-04-04 15:35:00|4386|4385|4390|4389|4392|4391|4384|4383|46621
1649086800000|2022-04-04 15:40:00|4389|4388|4383|4382|4392|4391|4382|4381|53978
1649087100000|2022-04-04 15:45:00|4382|4381|4382|4381|4386|4385|4380|4379|53448
1649087400000|2022-04-04 15:50:00|4381|4380|4379|4378|4381|4380|4371|4370|33077
1649087700000|2022-04-04 15:55:00|4380|4379|4378|4377|4383|4382|4375|4374|25867
1649088000000|2022-04-04 16:00:00|4377|4376|4367|4366|4378|4377|4366|4365|37476
1649088300000|2022-04-04 16:05:00|4366|4365|4367|4366|4368|4367|4363|4362|56252
1649088600000|2022-04-04 16:10:00|4366|4365|4366|4365|4369|4368|4361|4360|80996
1649088900000|2022-04-04 16:15:00|4365|4364|4369|4368|4369|4368|4363|4362|39308
1649089200000|2022-04-04 16:20:00|4370|4369|4366|4365|4370|4369|4364|4363|47303
1649089500000|2022-04-04 16:25:00|4367|4366|4370|4369|4371|4370|4367|4366|42772
1649089800000|2022-04-04 16:30:00|4371|4370|4367|4366|4373|4372|4366|4365|35063
1649090100000|2022-04-04 16:35:00|4368|4367|4361|4360|4368|4367|4360|4359|38995
1649090400000|2022-04-04 16:40:00|4360|4359|4357|4356|4360|4359|4351|4350|40854
1649090700000|2022-04-04 16:45:00|4358|4357|4364|4363|4365|4364|4358|4357|31800
1649091000000|2022-04-04 16:50:00|4365|4364|4361|4360|4366|4365|4359|4358|60290
1649091300000|2022-04-04 16:55:00|4362|4361|4366|4365|4369|4368|4362|4361|87950
1649091600000|2022-04-04 17:00:00|4365|4364|4363|4362|4366|4365|4360|4359|86048
1649091900000|2022-04-04 17:05:00|4364|4363|4373|4372|4373|4372|4363|4362|49406
1649092200000|2022-04-04 17:10:00|4374|4373|4376|4375|4381|4380|4372|4371|58574
1649092500000|2022-04-04 17:15:00|4375|4374|4373|4372|4377|4376|4373|4372|30539
1649092800000|2022-04-04 17:20:00|4372|4371|4369|4368|4374|4373|4368|4367|34113
1649093100000|2022-04-04 17:25:00|4368|4367|4364|4363|4370|4369|4362|4361|62003
1649093400000|2022-04-04 17:30:00|4363|4362|4353|4352|4363|4362|4353|4352|96102
1649093700000|2022-04-04 17:35:00|4354|4353|4353|4352|4357|4356|4350|4349|77823
1649094000000|2022-04-04 17:40:00|4354|4353|4358|4357|4361|4360|4352|4351|80347
1649094300000|2022-04-04 17:45:00|4357|4356|4357|4356|4363|4362|4356|4355|76765
1649094600000|2022-04-04 17:50:00|4356|4355|4350|4349|4358|4357|4349|4348|47269
1649094900000|2022-04-04 17:55:00|4349|4348|4346|4345|4349|4348|4343|4342|116239
1649095200000|2022-04-04 18:00:00|4345|4344|4345|4344|4348|4347|4343|4342|65323
1649095500000|2022-04-04 18:05:00|4346|4345|4341|4340|4348|4347|4340|4339|69732
1649095800000|2022-04-04 18:10:00|4340|4339|4341|4340|4343|4342|4338|4337|96491
1649096100000|2022-04-04 18:15:00|4340|4339|4344|4343|4345|4344|4340|4339|89341
1649096400000|2022-04-04 18:20:00|4343|4342|4341|4340|4343|4342|4339|4338|54255
1649096700000|2022-04-04 18:25:00|4340|4339|4340|4339|4342|4341|4338|4337|75118
1649097000000|2022-04-04 18:30:00|4339|4338|4344|4343|4347|4346|4339|4338|62974
1649097300000|2022-04-04 18:35:00|4343|4342|4347|4346|4347|4346|4343|4342|62454
1649097600000|2022-04-04 18:40:00|4346|4345|4343|4342|4346|4345|4343|4342|60657
1649097900000|2022-04-04 18:45:00|4344|4343|4340|4339|4344|4343|4340|4339|42570
1649098200000|2022-04-04 18:50:00|4341|4340|4341|4340|4341|4340|4339|4338|49518
1649098500000|2022-04-04 18:55:00|4340|4339|4340|4339|4343|4342|4339|4338|65267
1649098800000|2022-04-04 19:00:00|4341|4340|4340|4339|4342|4341|4340|4339|48849
1649099100000|2022-04-04 19:05:00|4339|4338|4333|4332|4341|4340|4332|4331|92433
1649099400000|2022-04-04 19:10:00|4334|4333|4335|4334|4337|4336|4333|4332|72270
1649099700000|2022-04-04 19:15:00|4336|4335|4336|4335|4338|4337|4331|4330|93711
1649100000000|2022-04-04 19:20:00|4335|4334|4336|4335|4339|4338|4334|4333|75947
1649100300000|2022-04-04 19:25:00|4337|4336|4335|4334|4338|4337|4332|4331|69516
1649100600000|2022-04-04 19:30:00|4334|4333|4337|4336|4340|4339|4332|4331|131990
1649100900000|2022-04-04 19:35:00|4338|4337|4338|4337|4341|4340|4337|4336|83098
1649101200000|2022-04-04 19:40:00|4339|4338|4334|4333|4340|4339|4334|4333|92836
1649101500000|2022-04-04 19:45:00|4333|4332|4341|4340|4342|4341|4333|4332|216050
1649101800000|2022-04-04 19:50:00|4336|4334|4338|4337|4346|4346|4336|4334|338114
1649102100000|2022-04-04 19:55:00|4337|4336|4341|4340|4342|4341|4332|4331|357746
1649165400000|2022-04-05 13:30:00|4306|4305|4350|4346|4357|4355|4304|4302|292777
1649165700000|2022-04-05 13:35:00|4348|4347|4368|4366|4373|4371|4344|4342|129610
1649166000000|2022-04-05 13:40:00|4367|4365|4347|4346|4376|4375|4343|4342|137612
1649166300000|2022-04-05 13:45:00|4346|4345|4326|4325|4352|4351|4324|4323|87565
1649166600000|2022-04-05 13:50:00|4325|4324|4334|4333|4341|4339|4324|4322|118248
1649166900000|2022-04-05 13:55:00|4335|4334|4330|4329|4338|4337|4327|4326|64467
1649167200000|2022-04-05 14:00:00|4331|4330|4343|4342|4350|4349|4331|4330|78795
1649167500000|2022-04-05 14:05:00|4344|4343|4330|4329|4346|4345|4327|4326|140868
1649167800000|2022-04-05 14:10:00|4329|4328|4325|4324|4339|4338|4325|4324|95393
1649168100000|2022-04-05 14:15:00|4324|4323|4312|4311|4326|4325|4312|4311|70797
1649168400000|2022-04-05 14:20:00|4311|4310|4303|4302|4311|4310|4303|4302|124699
1649168700000|2022-04-05 14:25:00|4304|4303|4318|4316|4321|4320|4304|4303|80449
1649169000000|2022-04-05 14:30:00|4317|4315|4306|4305|4318|4317|4306|4305|83171
1649169300000|2022-04-05 14:35:00|4307|4306|4320|4319|4324|4322|4306|4305|53544
1649169600000|2022-04-05 14:40:00|4321|4320|4327|4326|4329|4328|4319|4318|49570
1649169900000|2022-04-05 14:45:00|4326|4325|4322|4321|4330|4329|4321|4320|64986
1649170200000|2022-04-05 14:50:00|4323|4322|4320|4319|4324|4323|4320|4319|53954
1649170500000|2022-04-05 14:55:00|4319|4318|4313|4312|4322|4321|4313|4312|45110
1649170800000|2022-04-05 15:00:00|4312|4311|4310|4309|4315|4314|4310|4309|51183
1649171100000|2022-04-05 15:05:00|4309|4308|4309|4308|4312|4311|4307|4306|57546
1649171400000|2022-04-05 15:10:00|4308|4307|4310|4309|4311|4310|4304|4303|67813
1649171700000|2022-04-05 15:15:00|4311|4310|4308|4307|4313|4312|4307|4306|59864
1649172000000|2022-04-05 15:20:00|4309|4308|4316|4315|4317|4316|4308|4307|40239
1649172300000|2022-04-05 15:25:00|4317|4316|4316|4315|4320|4319|4313|4312|45171
1649172600000|2022-04-05 15:30:00|4315|4314|4321|4320|4321|4320|4315|4314|47562
1649172900000|2022-04-05 15:35:00|4322|4321|4313|4312|4322|4321|4312|4311|26351
1649173200000|2022-04-05 15:40:00|4312|4311|4319|4318|4319|4318|4312|4311|22039
1649173500000|2022-04-05 15:45:00|4318|4317|4316|4315|4319|4318|4312|4311|39407
1649173800000|2022-04-05 15:50:00|4315|4314|4313|4312|4319|4318|4312|4311|43679
1649174100000|2022-04-05 15:55:00|4314|4313|4310|4309|4315|4314|4310|4309|34596
1649174400000|2022-04-05 16:00:00|4309|4308|4309|4308|4309|4308|4304|4303|62531
1649174700000|2022-04-05 16:05:00|4310|4309|4306|4305|4313|4312|4306|4305|52333
1649175000000|2022-04-05 16:10:00|4307|4306|4312|4311|4312|4311|4306|4305|31349
1649175300000|2022-04-05 16:15:00|4311|4310|4308|4307|4312|4311|4308|4307|39789
1649175600000|2022-04-05 16:20:00|4309|4308|4310|4309|4311|4310|4308|4307|44705
1649175900000|2022-04-05 16:25:00|4311|4310|4309|4308|4316|4315|4308|4307|42188
1649176200000|2022-04-05 16:30:00|4308|4307|4309|4308|4310|4309|4307|4306|31770
1649176500000|2022-04-05 16:35:00|4308|4307|4312|4311|4312|4311|4307|4306|32969
1649176800000|2022-04-05 16:40:00|4313|4312|4312|4311|4314|4313|4311|4310|28349
1649177100000|2022-04-05 16:45:00|4311|4310|4312|4311|4312|4311|4309|4308|30011
1649177400000|2022-04-05 16:50:00|4313|4312|4317|4316|4320|4319|4312|4311|52074
1649177700000|2022-04-05 16:55:00|4316|4315|4319|4318|4320|4319|4313|4312|38100
1649178000000|2022-04-05 17:00:00|4318|4317|4325|4324|4329|4328|4318|4317|93805
1649178300000|2022-04-05 17:05:00|4324|4323|4340|4340|4340|4340|4324|4323|61468
1649178600000|2022-04-05 17:10:00|4341|4341|4339|4338|4343|4342|4338|4337|59665
1649178900000|2022-04-05 17:15:00|4340|4339|4339|4338|4343|4342|4338|4337|35641
1649179200000|2022-04-05 17:20:00|4340|4339|4330|4329|4342|4341|4330|4329|40576
1649179500000|2022-04-05 17:25:00|4331|4330|4331|4330|4334|4333|4330|4329|44923
1649179800000|2022-04-05 17:30:00|4330|4329|4330|4329|4333|4332|4329|4328|37016
1649180100000|2022-04-05 17:35:00|4329|4328|4332|4331|4333|4332|4328|4327|31805
1649180400000|2022-04-05 17:40:00|4331|4330|4333|4332|4337|4336|4331|4330|44916
1649180700000|2022-04-05 17:45:00|4334|4333|4334|4333|4338|4337|4333|4332|53941
1649181000000|2022-04-05 17:50:00|4333|4332|4332|4331|4335|4334|4330|4329|42101
1649181300000|2022-04-05 17:55:00|4331|4330|4335|4334|4335|4334|4330|4329|28603
1649181600000|2022-04-05 18:00:00|4336|4335|4343|4342|4343|4342|4335|4335|54009
1649181900000|2022-04-05 18:05:00|4344|4343|4348|4347|4348|4347|4341|4340|51536
1649182200000|2022-04-05 18:10:00|4347|4346|4351|4350|4355|4354|4347|4346|84783
1649182500000|2022-04-05 18:15:00|4350|4349|4358|4357|4358|4357|4349|4348|50537
1649182800000|2022-04-05 18:20:00|4357|4358|4354|4353|4361|4360|4351|4350|58901
1649183100000|2022-04-05 18:25:00|4355|4354|4357|4356|4359|4358|4354|4353|50875
1649183400000|2022-04-05 18:30:00|4356|4355|4353|4352|4360|4359|4353|4352|74344
1649183700000|2022-04-05 18:35:00|4352|4351|4354|4353|4356|4355|4349|4348|62542
1649184000000|2022-04-05 18:40:00|4353|4352|4356|4355|4357|4356|4353|4352|48231
1649184300000|2022-04-05 18:45:00|4355|4354|4358|4357|4358|4357|4353|4352|54246
1649184600000|2022-04-05 18:50:00|4359|4358|4364|4363|4368|4367|4359|4358|86949
1649184900000|2022-04-05 18:55:00|4365|4364|4362|4361|4369|4368|4361|4360|50313
1649185200000|2022-04-05 19:00:00|4363|4362|4365|4364|4369|4369|4363|4362|67289
1649185500000|2022-04-05 19:05:00|4364|4363|4362|4361|4364|4363|4360|4359|53505
1649185800000|2022-04-05 19:10:00|4363|4362|4357|4356|4366|4365|4356|4355|45261
1649186100000|2022-04-05 19:15:00|4358|4357|4355|4354|4360|4359|4354|4353|63875
1649186400000|2022-04-05 19:20:00|4354|4353|4367|4366|4367|4366|4354|4353|88999
1649186700000|2022-04-05 19:25:00|4366|4365|4364|4363|4368|4367|4362|4361|106546
1649187000000|2022-04-05 19:30:00|4363|4362|4359|4358|4363|4362|4357|4356|78641
1649187300000|2022-04-05 19:35:00|4358|4357|4360|4359|4361|4360|4357|4356|116103
1649187600000|2022-04-05 19:40:00|4359|4358|4358|4357|4363|4362|4356|4355|105890
1649187900000|2022-04-05 19:45:00|4357|4356|4347|4346|4358|4357|4346|4345|134039
1649188200000|2022-04-05 19:50:00|4346|4345|4345|4344|4351|4350|4342|4340|200826
1649188500000|2022-04-05 19:55:00|4346|4345|4350|4349|4351|4350|4345|4344|370098
1649251800000|2022-04-06 13:30:00|4327|4322|4312|4310|4345|4343|4307|4306|251418
1649252100000|2022-04-06 13:35:00|4315|4311|4329|4327|4337|4336|4310|4309|79464
1649252400000|2022-04-06 13:40:00|4328|4326|4337|4336|4339|4338|4323|4322|79450
1649252700000|2022-04-06 13:45:00|4339|4338|4335|4334|4345|4344|4326|4324|100652
1649253000000|2022-04-06 13:50:00|4334|4333|4352|4351|4354|4353|4334|4333|69502
1649253300000|2022-04-06 13:55:00|4351|4350|4337|4336|4354|4353|4336|4335|86352
1649253600000|2022-04-06 14:00:00|4338|4337|4325|4324|4346|4345|4325|4324|89362
1649253900000|2022-04-06 14:05:00|4326|4325|4318|4317|4328|4327|4315|4314|105026
1649254200000|2022-04-06 14:10:00|4319|4318|4315|4314|4326|4325|4313|4312|83852
1649254500000|2022-04-06 14:15:00|4314|4313|4321|4320|4321|4320|4314|4313|104139
1649254800000|2022-04-06 14:20:00|4322|4321|4330|4329|4330|4329|4314|4313|56865
1649255100000|2022-04-06 14:25:00|4329|4328|4316|4315|4330|4329|4316|4315|62940
1649255400000|2022-04-06 14:30:00|4315|4314|4334|4333|4334|4333|4315|4314|80760
1649255700000|2022-04-06 14:35:00|4335|4334|4339|4338|4342|4341|4331|4330|90444
1649256000000|2022-04-06 14:40:00|4340|4339|4336|4335|4347|4346|4334|4333|62220
1649256300000|2022-04-06 14:45:00|4335|4334|4342|4341|4342|4341|4334|4333|63640
1649256600000|2022-04-06 14:50:00|4343|4342|4330|4329|4344|4343|4330|4329|64520
1649256900000|2022-04-06 14:55:00|4331|4330|4328|4327|4333|4332|4325|4324|50478
1649257200000|2022-04-06 15:00:00|4329|4328|4341|4340|4342|4341|4328|4327|69088
1649257500000|2022-04-06 15:05:00|4342|4341|4355|4354|4356|4355|4342|4341|77314
1649257800000|2022-04-06 15:10:00|4354|4353|4366|4365|4367|4366|4352|4351|132319
1649258100000|2022-04-06 15:15:00|4367|4366|4374|4373|4374|4373|4366|4365|77334
1649258400000|2022-04-06 15:20:00|4373|4372|4374|4373|4378|4377|4369|4368|75068
1649258700000|2022-04-06 15:25:00|4373|4372|4368|4367|4373|4372|4365|4364|80957
1649259000000|2022-04-06 15:30:00|4369|4368|4375|4374|4375|4374|4365|4364|86750
1649259300000|2022-04-06 15:35:00|4376|4375|4382|4381|4383|4382|4374|4373|81602
1649259600000|2022-04-06 15:40:00|4381|4380|4379|4378|4384|4383|4375|4374|71471
1649259900000|2022-04-06 15:45:00|4378|4377|4380|4379|4382|4381|4374|4373|73292
1649260200000|2022-04-06 15:50:00|4381|4380|4383|4382|4383|4382|4378|4377|57910
1649260500000|2022-04-06 15:55:00|4384|4383|4388|4387|4391|4390|4384|4383|79262
1649260800000|2022-04-06 16:00:00|4389|4388|4402|4401|4403|4402|4389|4388|132522
1649261100000|2022-04-06 16:05:00|4403|4402|4409|4408|4412|4411|4402|4401|91243
1649261400000|2022-04-06 16:10:00|4408|4407|4403|4402|4413|4412|4403|4402|182797
1649261700000|2022-04-06 16:15:00|4404|4403|4415|4414|4415|4414|4404|4403|92568
1649262000000|2022-04-06 16:20:00|4414|4413|4411|4410|4417|4416|4408|4407|83203
1649262300000|2022-04-06 16:25:00|4412|4411|4407|4406|4414|4413|4407|4406|41295
1649262600000|2022-04-06 16:30:00|4408|4407|4406|4405|4410|4409|4401|4400|57308
1649262900000|2022-04-06 16:35:00|4405|4404|4407|4406|4410|4409|4405|4404|36578
1649263200000|2022-04-06 16:40:00|4408|4407|4409|4408|4411|4410|4408|4407|31984
1649263500000|2022-04-06 16:45:00|4408|4407|4413|4412|4413|4412|4408|4407|42292
1649263800000|2022-04-06 16:50:00|4412|4411|4409|4408|4412|4411|4407|4406|45079
1649264100000|2022-04-06 16:55:00|4410|4409|4408|4407|4410|4409|4404|4403|36196
1649264400000|2022-04-06 17:00:00|4407|4406|4405|4404|4407|4406|4402|4401|41351
1649264700000|2022-04-06 17:05:00|4404|4403|4404|4403|4408|4407|4402|4401|34823
1649265000000|2022-04-06 17:10:00|4405|4404|4407|4406|4407|4406|4402|4401|35552
1649265300000|2022-04-06 17:15:00|4406|4405|4417|4416|4420|4419|4405|4404|130418
1649265600000|2022-04-06 17:20:00|4416|4415|4429|4428|4430|4429|4415|4414|130003
1649265900000|2022-04-06 17:25:00|4428|4427|4432|4431|4435|4434|4425|4424|112891
1649266200000|2022-04-06 17:30:00|4431|4430|4447|4446|4447|4446|4429|4428|142517
1649266500000|2022-04-06 17:35:00|4448|4447|4438|4437|4448|4447|4435|4434|97898
1649266800000|2022-04-06 17:40:00|4437|4436|4430|4429|4438|4437|4429|4428|63187
1649267100000|2022-04-06 17:45:00|4429|4428|4428|4427|4430|4429|4427|4426|61282
1649267400000|2022-04-06 17:50:00|4429|4428|4432|4431|4433|4432|4429|4428|47174
1649267700000|2022-04-06 17:55:00|4431|4430|4430|4429|4432|4431|4427|4426|60745
1649268000000|2022-04-06 18:00:00|4429|4428|4428|4427|4445|4444|4422|4420|99216
1649268300000|2022-04-06 18:05:00|4427|4426|4414|4412|4427|4426|4410|4408|80472
1649268600000|2022-04-06 18:10:00|4413|4411|4415|4414|4417|4416|4411|4410|70433
1649268900000|2022-04-06 18:15:00|4414|4413|4419|4418|4419|4418|4409|4408|76199
1649269200000|2022-04-06 18:20:00|4420|4419|4429|4428|4432|4431|4417|4416|73584
1649269500000|2022-04-06 18:25:00|4430|4429|4433|4432|4433|4432|4425|4424|57574
1649269800000|2022-04-06 18:30:00|4432|4431|4434|4433|4440|4439|4429|4428|107546
1649270100000|2022-04-06 18:35:00|4435|4434|4429|4428|4436|4435|4424|4423|93688
1649270400000|2022-04-06 18:40:00|4428|4427|4443|4442|4443|4442|4428|4427|84740
1649270700000|2022-04-06 18:45:00|4442|4441|4443|4442|4445|4444|4440|4439|90841
1649271000000|2022-04-06 18:50:00|4444|4443|4449|4448|4452|4451|4443|4442|93518
1649271300000|2022-04-06 18:55:00|4450|4449|4450|4449|4452|4451|4449|4448|62375
1649271600000|2022-04-06 19:00:00|4451|4450|4456|4455|4459|4458|4451|4450|93760
1649271900000|2022-04-06 19:05:00|4455|4454|4453|4452|4456|4455|4444|4443|115203
1649272200000|2022-04-06 19:10:00|4454|4453|4461|4460|4462|4461|4448|4447|215481
1649272500000|2022-04-06 19:15:00|4462|4461|4451|4450|4476|4475|4450|4449|389300
1649272800000|2022-04-06 19:20:00|4452|4451|4447|4446|4453|4452|4443|4442|108595
1649273100000|2022-04-06 19:25:00|4448|4447|4434|4433|4448|4447|4434|4433|103072
1649273400000|2022-04-06 19:30:00|4433|4432|4431|4430|4437|4436|4428|4427|118406
1649273700000|2022-04-06 19:35:00|4430|4429|4436|4435|4436|4435|4427|4426|112193
1649274000000|2022-04-06 19:40:00|4435|4434|4440|4439|4443|4442|4435|4434|173009
1649274300000|2022-04-06 19:45:00|4439|4438|4442|4441|4448|4447|4438|4437|152662
1649274600000|2022-04-06 19:50:00|4443|4442|4436|4435|4449|4448|4435|4433|269741
1649274900000|2022-04-06 19:55:00|4435|4434|4431|4430|4439|4438|4430|4429|481739
1649338200000|2022-04-07 13:30:00|4487|4440|4419|4416|4487|4470|4417|4415|383993
1649338500000|2022-04-07 13:35:00|4417|4415|4424|4422|4435|4432|4407|4405|86116
1649338800000|2022-04-07 13:40:00|4423|4421|4437|4436|4439|4438|4418|4416|75373
1649339100000|2022-04-07 13:45:00|4435|4434|4426|4424|4437|4435|4419|4418|74654
1649339400000|2022-04-07 13:50:00|4425|4423|4443|4441|4458|4457|4424|4422|138998
1649339700000|2022-04-07 13:55:00|4444|4442|4457|4455|4457|4455|4442|4440|112247
1649340000000|2022-04-07 14:00:00|4456|4454|4433|4432|4456|4454|4431|4430|107957
1649340300000|2022-04-07 14:05:00|4432|4431|4436|4435|4443|4441|4426|4425|111702
1649340600000|2022-04-07 14:10:00|4435|4434|4428|4427|4439|4437|4428|4426|75430
1649340900000|2022-04-07 14:15:00|4429|4428|4432|4431|4437|4436|4425|4424|71201
1649341200000|2022-04-07 14:20:00|4431|4430|4421|4420|4435|4434|4420|4419|43464
1649341500000|2022-04-07 14:25:00|4420|4419|4411|4410|4424|4422|4411|4410|65401
1649341800000|2022-04-07 14:30:00|4410|4409|4413|4412|4418|4417|4409|4408|62597
1649342100000|2022-04-07 14:35:00|4412|4411|4405|4404|4413|4412|4402|4401|88850
1649342400000|2022-04-07 14:40:00|4406|4405|4389|4388|4406|4405|4389|4388|163426
1649342700000|2022-04-07 14:45:00|4390|4389|4379|4378|4390|4389|4374|4373|104358
1649343000000|2022-04-07 14:50:00|4378|4377|4378|4377|4378|4377|4370|4369|80495
1649343300000|2022-04-07 14:55:00|4379|4378|4388|4387|4388|4387|4379|4378|84907
1649343600000|2022-04-07 15:00:00|4389|4388|4378|4377|4399|4398|4374|4373|79662
1649343900000|2022-04-07 15:05:00|4377|4376|4376|4375|4384|4383|4374|4373|43846
1649344200000|2022-04-07 15:10:00|4377|4376|4379|4378|4383|4382|4376|4375|20605
1649344500000|2022-04-07 15:15:00|4380|4379|4396|4395|4398|4396|4379|4378|107240
1649344800000|2022-04-07 15:20:00|4397|4396|4401|4400|4406|4404|4396|4395|47133
1649345100000|2022-04-07 15:25:00|4402|4401|4390|4389|4402|4401|4388|4387|49843
1649345400000|2022-04-07 15:30:00|4391|4390|4402|4401|4406|4405|4390|4389|58505
1649345700000|2022-04-07 15:35:00|4403|4402|4404|4403|4404|4403|4399|4398|55332
1649346000000|2022-04-07 15:40:00|4405|4404|4412|4411|4413|4412|4405|4404|53586
1649346300000|2022-04-07 15:45:00|4413|4412|4410|4409|4414|4413|4409|4408|44228
1649346600000|2022-04-07 15:50:00|4409|4408|4412|4411|4414|4413|4407|4406|26806
1649346900000|2022-04-07 15:55:00|4411|4410|4414|4413|4418|4416|4408|4407|44016
1649347200000|2022-04-07 16:00:00|4415|4414|4411|4410|4418|4417|4411|4410|22460
1649347500000|2022-04-07 16:05:00|4412|4411|4412|4411|4417|4416|4411|4410|27750
1649347800000|2022-04-07 16:10:00|4413|4412|4411|4410|4416|4415|4410|4409|35636
1649348100000|2022-04-07 16:15:00|4410|4409|4412|4411|4413|4412|4408|4407|35914
1649348400000|2022-04-07 16:20:00|4411|4410|4417|4416|4418|4417|4409|4408|60678
1649348700000|2022-04-07 16:25:00|4418|4417|4417|4416|4424|4423|4415|4414|40542
1649349000000|2022-04-07 16:30:00|4418|4417|4422|4421|4425|4424|4415|4414|37501
1649349300000|2022-04-07 16:35:00|4421|4420|4429|4428|4429|4428|4418|4417|45919
1649349600000|2022-04-07 16:40:00|4430|4429|4431|4430|4434|4433|4427|4426|26452
1649349900000|2022-04-07 16:45:00|4432|4431|4433|4432|4438|4437|4431|4430|32308
1649350200000|2022-04-07 16:50:00|4432|4431|4439|4438|4441|4440|4432|4431|38810
1649350500000|2022-04-07 16:55:00|4440|4439|4441|4440|4441|4440|4436|4435|39358
1649350800000|2022-04-07 17:00:00|4440|4439|4443|4442|4448|4447|4437|4436|61474
1649351100000|2022-04-07 17:05:00|4444|4443|4461|4459|4462|4461|4443|4442|294924
1649351400000|2022-04-07 17:10:00|4460|4460|4471|4470|4474|4473|4459|4458|93590
1649351700000|2022-04-07 17:15:00|4472|4469|4472|4471|4475|4474|4466|4465|59742
1649352000000|2022-04-07 17:20:00|4473|4472|4465|4464|4476|4475|4464|4463|82523
1649352300000|2022-04-07 17:25:00|4466|4465|4465|4464|4468|4467|4461|4460|39151
1649352600000|2022-04-07 17:30:00|4466|4465|4467|4466|4470|4469|4465|4464|29816
1649352900000|2022-04-07 17:35:00|4468|4467|4466|4465|4472|4471|4460|4459|130269
1649353200000|2022-04-07 17:40:00|4467|4466|4469|4468|4469|4468|4464|4464|37321
1649353500000|2022-04-07 17:45:00|4468|4467|4467|4466|4470|4469|4466|4466|55371
1649353800000|2022-04-07 17:50:00|4468|4467|4469|4468|4470|4469|4466|4465|56430
1649354100000|2022-04-07 17:55:00|4468|4467|4481|4480|4481|4480|4467|4466|105425
1649354400000|2022-04-07 18:00:00|4480|4479|4476|4475|4482|4481|4474|4473|41242
1649354700000|2022-04-07 18:05:00|4477|4476|4477|4476|4477|4476|4472|4471|36069
1649355000000|2022-04-07 18:10:00|4476|4475|4487|4486|4489|4488|4475|4474|70423
1649355300000|2022-04-07 18:15:00|4488|4487|4498|4497|4498|4497|4487|4486|74627
1649355600000|2022-04-07 18:20:00|4497|4496|4498|4497|4498|4497|4495|4494|80375
1649355900000|2022-04-07 18:25:00|4499|4498|4490|4489|4506|4505|4489|4488|101491
1649356200000|2022-04-07 18:30:00|4489|4488|4487|4486|4492|4491|4485|4484|76653
1649356500000|2022-04-07 18:35:00|4486|4485|4487|4486|4487|4486|4479|4478|88040
1649356800000|2022-04-07 18:40:00|4488|4487|4492|4491|4492|4491|4484|4483|100906
1649357100000|2022-04-07 18:45:00|4491|4490|4482|4481|4491|4490|4481|4480|96917
1649357400000|2022-04-07 18:50:00|4481|4480|4492|4491|4492|4491|4481|4480|59364
1649357700000|2022-04-07 18:55:00|4493|4492|4500|4499|4501|4500|4492|4491|129826
1649358000000|2022-04-07 19:00:00|4499|4498|4501|4500|4507|4506|4496|4494|210999
1649358300000|2022-04-07 19:05:00|4500|4499|4501|4500|4501|4500|4493|4492|64172
1649358600000|2022-04-07 19:10:00|4502|4501|4518|4517|4520|4519|4501|4500|177981
1649358900000|2022-04-07 19:15:00|4517|4516|4516|4515|4520|4519|4511|4510|99351
1649359200000|2022-04-07 19:20:00|4515|4514|4512|4511|4516|4515|4509|4508|93551
1649359500000|2022-04-07 19:25:00|4513|4512|4510|4509|4521|4520|4510|4509|157733
1649359800000|2022-04-07 19:30:00|4509|4508|4520|4519|4521|4520|4508|4507|120388
1649360100000|2022-04-07 19:35:00|4519|4518|4517|4516|4519|4518|4511|4510|112853
1649360400000|2022-04-07 19:40:00|4516|4515|4511|4510|4516|4515|4509|4508|169968
1649360700000|2022-04-07 19:45:00|4512|4511|4513|4512|4517|4516|4508|4507|224562
1649361000000|2022-04-07 19:50:00|4511|4510|4517|4516|4521|4520|4508|4507|240330
1649361300000|2022-04-07 19:55:00|4516|4515|4511|4510|4518|4517|4510|4509|446002
1649424600000|2022-04-08 13:30:00|4519|4514|4504|4501|4553|4551|4500|4497|237256
1649424900000|2022-04-08 13:35:00|4505|4502|4501|4500|4515|4513|4492|4491|37926
1649425200000|2022-04-08 13:40:00|4500|4499|4494|4493|4509|4507|4494|4493|71166
1649425500000|2022-04-08 13:45:00|4495|4494|4487|4486|4499|4498|4487|4486|49752
1649425800000|2022-04-08 13:50:00|4486|4485|4488|4487|4489|4488|4475|4473|66028
1649426100000|2022-04-08 13:55:00|4487|4486|4496|4494|4498|4497|4484|4483|42456
1649426400000|2022-04-08 14:00:00|4495|4493|4495|4494|4503|4501|4490|4488|46741
1649426700000|2022-04-08 14:05:00|4496|4495|4509|4508|4510|4509|4496|4495|60077
1649427000000|2022-04-08 14:10:00|4508|4507|4500|4499|4512|4511|4500|4499|61172
1649427300000|2022-04-08 14:15:00|4501|4500|4508|4507|4508|4507|4495|4494|48043
1649427600000|2022-04-08 14:20:00|4510|4509|4522|4521|4526|4525|4510|4509|66624
1649427900000|2022-04-08 14:25:00|4523|4522|4519|4518|4526|4525|4513|4512|57025
1649428200000|2022-04-08 14:30:00|4518|4517|4530|4529|4530|4529|4516|4515|50393
1649428500000|2022-04-08 14:35:00|4531|4530|4538|4537|4538|4537|4529|4528|59370
1649428800000|2022-04-08 14:40:00|4537|4536|4537|4536|4538|4537|4531|4530|43585
1649429100000|2022-04-08 14:45:00|4538|4537|4548|4547|4549|4547|4538|4537|41548
1649429400000|2022-04-08 14:50:00|4547|4546|4557|4556|4559|4558|4547|4546|71442
1649429700000|2022-04-08 14:55:00|4558|4557|4549|4548|4559|4558|4543|4542|63265
1649430000000|2022-04-08 15:00:00|4548|4547|4543|4542|4553|4551|4542|4541|61313
1649430300000|2022-04-08 15:05:00|4544|4543|4546|4545|4546|4545|4539|4538|36628
1649430600000|2022-04-08 15:10:00|4547|4546|4544|4543|4547|4546|4541|4539|27708
1649430900000|2022-04-08 15:15:00|4545|4544|4544|4543|4546|4545|4542|4541|34283
1649431200000|2022-04-08 15:20:00|4543|4542|4544|4543|4547|4546|4542|4541|45732
1649431500000|2022-04-08 15:25:00|4543|4542|4547|4546|4548|4547|4542|4541|50513
1649431800000|2022-04-08 15:30:00|4548|4547|4552|4551|4553|4552|4546|4545|44096
1649432100000|2022-04-08 15:35:00|4553|4552|4550|4549|4555|4554|4549|4548|54060
1649432400000|2022-04-08 15:40:00|4549|4548|4549|4547|4550|4549|4540|4539|77292
1649432700000|2022-04-08 15:45:00|4548|4548|4548|4547|4552|4551|4548|4547|32277
1649433000000|2022-04-08 15:50:00|4549|4548|4555|4554|4559|4558|4549|4548|71591
1649433300000|2022-04-08 15:55:00|4556|4555|4564|4563|4569|4568|4556|4555|75495
1649433600000|2022-04-08 16:00:00|4563|4562|4566|4565|4568|4567|4563|4562|52753
1649433900000|2022-04-08 16:05:00|4567|4566|4568|4567|4571|4570|4567|4566|70015
1649434200000|2022-04-08 16:10:00|4569|4568|4564|4563|4580|4579|4563|4562|64037
1649434500000|2022-04-08 16:15:00|4563|4562|4559|4558|4564|4563|4555|4554|33250
1649434800000|2022-04-08 16:20:00|4560|4559|4569|4568|4570|4569|4560|4559|18527
1649435100000|2022-04-08 16:25:00|4570|4569|4571|4570|4574|4573|4565|4565|40055
1649435400000|2022-04-08 16:30:00|4572|4571|4567|4566|4573|4572|4566|4564|27750
1649435700000|2022-04-08 16:35:00|4568|4567|4569|4568|4570|4569|4566|4565|21625
1649436000000|2022-04-08 16:40:00|4570|4569|4568|4567|4570|4569|4565|4564|29509
1649436300000|2022-04-08 16:45:00|4567|4566|4563|4562|4569|4568|4563|4562|19280
1649436600000|2022-04-08 16:50:00|4562|4561|4566|4565|4567|4566|4558|4557|31624
1649436900000|2022-04-08 16:55:00|4567|4566|4570|4569|4570|4569|4566|4565|30088
1649437200000|2022-04-08 17:00:00|4571|4570|4570|4569|4572|4571|4569|4568|33504
1649437500000|2022-04-08 17:05:00|4571|4570|4568|4567|4573|4572|4568|4567|53111
1649437800000|2022-04-08 17:10:00|4567|4566|4559|4558|4570|4569|4559|4558|32151
1649438100000|2022-04-08 17:15:00|4558|4557|4561|4560|4562|4561|4556|4555|19513
1649438400000|2022-04-08 17:20:00|4562|4561|4560|4559|4563|4562|4560|4559|25430
1649438700000|2022-04-08 17:25:00|4561|4560|4558|4557|4564|4563|4557|4556|73933
1649439000000|2022-04-08 17:30:00|4559|4558|4563|4562|4564|4563|4557|4556|45643
1649439300000|2022-04-08 17:35:00|4564|4563|4567|4566|4569|4568|4563|4562|30293
1649439600000|2022-04-08 17:40:00|4568|4567|4569|4568|4571|4570|4566|4565|42269
1649439900000|2022-04-08 17:45:00|4568|4567|4564|4563|4569|4568|4563|4562|38830
1649440200000|2022-04-08 17:50:00|4563|4562|4565|4564|4566|4566|4563|4562|17468
1649440500000|2022-04-08 17:55:00|4564|4563|4570|4569|4571|4570|4564|4563|23905
1649440800000|2022-04-08 18:00:00|4569|4568|4565|4564|4572|4571|4563|4562|24475
1649441100000|2022-04-08 18:05:00|4564|4563|4569|4568|4569|4568|4562|4561|23458
1649441400000|2022-04-08 18:10:00|4570|4569|4572|4571|4573|4572|4567|4566|20729
1649441700000|2022-04-08 18:15:00|4571|4570|4569|4568|4573|4572|4569|4568|31786
1649442000000|2022-04-08 18:20:00|4570|4569|4568|4567|4573|4572|4568|4567|22058
1649442300000|2022-04-08 18:25:00|4567|4566|4561|4560|4567|4566|4557|4556|31833
1649442600000|2022-04-08 18:30:00|4562|4561|4566|4565|4568|4567|4560|4559|45825
1649442900000|2022-04-08 18:35:00|4565|4563|4565|4564|4567|4566|4563|4562|20879
1649443200000|2022-04-08 18:40:00|4566|4565|4561|4560|4566|4565|4561|4560|17972
1649443500000|2022-04-08 18:45:00|4562|4561|4561|4560|4563|4562|4560|4559|22701
1649443800000|2022-04-08 18:50:00|4562|4561|4569|4568|4570|4569|4562|4561|23516
1649444100000|2022-04-08 18:55:00|4570|4569|4567|4566|4570|4569|4566|4565|33082
1649444400000|2022-04-08 19:00:00|4566|4565|4563|4562|4569|4568|4562|4561|24670
1649444700000|2022-04-08 19:05:00|4562|4561|4560|4559|4562|4561|4559|4558|26185
1649445000000|2022-04-08 19:10:00|4561|4560|4562|4561|4565|4564|4557|4556|48749
1649445300000|2022-04-08 19:15:00|4561|4560|4557|4556|4563|4562|4556|4555|40562
1649445600000|2022-04-08 19:20:00|4556|4555|4548|4547|4557|4556|4548|4547|52616
1649445900000|2022-04-08 19:25:00|4549|4548|4554|4553|4555|4554|4549|4548|75955
1649446200000|2022-04-08 19:30:00|4555|4554|4552|4551|4558|4557|4550|4549|65879
1649446500000|2022-04-08 19:35:00|4551|4550|4549|4548|4552|4551|4547|4546|81541
1649446800000|2022-04-08 19:40:00|4548|4547|4549|4548|4549|4548|4545|4544|111834
1649447100000|2022-04-08 19:45:00|4548|4547|4540|4539|4549|4548|4539|4538|117071
1649447400000|2022-04-08 19:50:00|4539|4538|4539|4538|4543|4542|4536|4535|190580
1649447700000|2022-04-08 19:55:00|4540|4539|4544|4543|4544|4543|4537|4536|340811
1649683800000|2022-04-11 13:30:00|4549|4516|4570|4567|4578|4575|4542|4516|173302
1649684100000|2022-04-11 13:35:00|4571|4568|4574|4573|4608|4606|4560|4557|150835
1649684400000|2022-04-11 13:40:00|4575|4572|4584|4582|4589|4588|4559|4557|60759
1649684700000|2022-04-11 13:45:00|4583|4580|4572|4570|4588|4587|4561|4560|64624
1649685000000|2022-04-11 13:50:00|4573|4571|4577|4575|4577|4575|4558|4557|73007
1649685300000|2022-04-11 13:55:00|4578|4576|4602|4601|4605|4604|4577|4576|159186
1649685600000|2022-04-11 14:00:00|4603|4599|4598|4596|4603|4602|4586|4585|71458
1649685900000|2022-04-11 14:05:00|4597|4595|4603|4602|4609|4608|4592|4591|90081
1649686200000|2022-04-11 14:10:00|4602|4601|4609|4608|4609|4608|4596|4594|45190
1649686500000|2022-04-11 14:15:00|4608|4607|4621|4620|4621|4620|4605|4604|80905
1649686800000|2022-04-11 14:20:00|4620|4619|4614|4613|4627|4626|4614|4613|63430
1649687100000|2022-04-11 14:25:00|4613|4612|4612|4611|4615|4614|4607|4605|59755
1649687400000|2022-04-11 14:30:00|4611|4610|4600|4599|4612|4611|4599|4598|60491
1649687700000|2022-04-11 14:35:00|4601|4600|4601|4600|4604|4603|4589|4588|74209
1649688000000|2022-04-11 14:40:00|4602|4601|4606|4605|4611|4610|4602|4601|55297
1649688300000|2022-04-11 14:45:00|4605|4604|4613|4612|4617|4616|4605|4604|57416
1649688600000|2022-04-11 14:50:00|4614|4613|4597|4596|4615|4614|4595|4594|51508
1649688900000|2022-04-11 14:55:00|4596|4595|4586|4584|4597|4596|4583|4582|64665
1649689200000|2022-04-11 15:00:00|4585|4583|4592|4591|4594|4593|4583|4582|56814
1649689500000|2022-04-11 15:05:00|4591|4590|4594|4593|4596|4595|4589|4588|37989
1649689800000|2022-04-11 15:10:00|4595|4594|4586|4585|4598|4597|4586|4585|60737
1649690100000|2022-04-11 15:15:00|4587|4586|4589|4588|4591|4590|4584|4583|34809
1649690400000|2022-04-11 15:20:00|4588|4587|4586|4585|4588|4587|4582|4581|30239
1649690700000|2022-04-11 15:25:00|4585|4584|4575|4574|4585|4584|4570|4569|90568
1649691000000|2022-04-11 15:30:00|4574|4573|4577|4575|4577|4575|4568|4567|56249
1649691300000|2022-04-11 15:35:00|4578|4576|4575|4573|4581|4580|4573|4572|37935
1649691600000|2022-04-11 15:40:00|4574|4574|4574|4573|4578|4577|4573|4572|27376
1649691900000|2022-04-11 15:45:00|4575|4574|4574|4573|4580|4579|4573|4572|51171
1649692200000|2022-04-11 15:50:00|4575|4574|4566|4565|4577|4576|4563|4562|50561
1649692500000|2022-04-11 15:55:00|4567|4566|4574|4573|4575|4574|4567|4566|27340
1649692800000|2022-04-11 16:00:00|4573|4572|4554|4552|4573|4572|4549|4548|98028
1649693100000|2022-04-11 16:05:00|4555|4553|4557|4556|4560|4559|4553|4552|31163
1649693400000|2022-04-11 16:10:00|4558|4557|4546|4545|4558|4557|4544|4543|51831
1649693700000|2022-04-11 16:15:00|4545|4544|4536|4535|4549|4548|4534|4533|42038
1649694000000|2022-04-11 16:20:00|4537|4536|4536|4535|4540|4539|4536|4535|27680
1649694300000|2022-04-11 16:25:00|4537|4536|4525|4524|4537|4536|4523|4522|34792
1649694600000|2022-04-11 16:30:00|4526|4525|4533|4532|4535|4534|4524|4523|52689
1649694900000|2022-04-11 16:35:00|4532|4531|4533|4532|4535|4534|4530|4529|25344
1649695200000|2022-04-11 16:40:00|4532|4531|4524|4523|4532|4531|4519|4518|43686
1649695500000|2022-04-11 16:45:00|4525|4524|4527|4526|4528|4527|4524|4523|27331
1649695800000|2022-04-11 16:50:00|4526|4525|4511|4510|4529|4528|4509|4508|34021
1649696100000|2022-04-11 16:55:00|4510|4509|4513|4512|4515|4514|4509|4508|23706
1649696400000|2022-04-11 17:00:00|4512|4511|4508|4507|4514|4513|4504|4503|107260
1649696700000|2022-04-11 17:05:00|4509|4508|4504|4503|4512|4511|4501|4501|65094
1649697000000|2022-04-11 17:10:00|4505|4502|4497|4496|4505|4503|4496|4495|78293
1649697300000|2022-04-11 17:15:00|4496|4495|4493|4492|4498|4497|4489|4488|44484
1649697600000|2022-04-11 17:20:00|4492|4491|4484|4483|4496|4495|4483|4481|37254
1649697900000|2022-04-11 17:25:00|4483|4482|4487|4486|4487|4486|4480|4479|30193
1649698200000|2022-04-11 17:30:00|4488|4487|4491|4490|4493|4492|4487|4486|24404
1649698500000|2022-04-11 17:35:00|4492|4491|4497|4496|4498|4497|4489|4488|31082
1649698800000|2022-04-11 17:40:00|4496|4495|4496|4494|4499|4498|4494|4493|26113
1649699100000|2022-04-11 17:45:00|4497|4495|4495|4494|4499|4498|4493|4492|29357
1649699400000|2022-04-11 17:50:00|4494|4493|4486|4485|4494|4493|4486|4485|65484
1649699700000|2022-04-11 17:55:00|4485|4484|4482|4481|4489|4487|4481|4480|42742
1649700000000|2022-04-11 18:00:00|4483|4482|4482|4481|4485|4484|4480|4479|54861
1649700300000|2022-04-11 18:05:00|4483|4482|4485|4484|4488|4487|4481|4480|31149
1649700600000|2022-04-11 18:10:00|4484|4483|4473|4472|4487|4486|4472|4471|64415
1649700900000|2022-04-11 18:15:00|4472|4471|4467|4466|4473|4472|4467|4466|39555
1649701200000|2022-04-11 18:20:00|4468|4467|4463|4462|4471|4470|4463|4462|29890
1649701500000|2022-04-11 18:25:00|4462|4461|4465|4464|4466|4465|4461|4460|72497
1649701800000|2022-04-11 18:30:00|4464|4463|4467|4466|4468|4467|4462|4461|27710
1649702100000|2022-04-11 18:35:00|4466|4465|4466|4465|4468|4467|4463|4462|28888
1649702400000|2022-04-11 18:40:00|4467|4466|4461|4460|4467|4466|4460|4459|46915
1649702700000|2022-04-11 18:45:00|4460|4459|4467|4466|4469|4468|4457|4456|37774
1649703000000|2022-04-11 18:50:00|4466|4465|4471|4470|4474|4473|4466|4465|29637
1649703300000|2022-04-11 18:55:00|4472|4471|4472|4471|4475|4474|4470|4469|28713
1649703600000|2022-04-11 19:00:00|4471|4470|4466|4465|4475|4474|4466|4465|30959
1649703900000|2022-04-11 19:05:00|4467|4466|4467|4466|4467|4466|4461|4460|33993
1649704200000|2022-04-11 19:10:00|4468|4467|4464|4463|4470|4469|4463|4462|35365
1649704500000|2022-04-11 19:15:00|4465|4464|4462|4461|4466|4465|4459|4458|60137
1649704800000|2022-04-11 19:20:00|4461|4460|4461|4460|4464|4463|4460|4459|51713
1649705100000|2022-04-11 19:25:00|4462|4461|4450|4449|4462|4461|4449|4448|74134
1649705400000|2022-04-11 19:30:00|4449|4448|4443|4442|4451|4451|4442|4441|95565
1649705700000|2022-04-11 19:35:00|4442|4441|4448|4447|4450|4449|4442|4441|92646
1649706000000|2022-04-11 19:40:00|4449|4448|4454|4453|4455|4454|4447|4446|78282
1649706300000|2022-04-11 19:45:00|4453|4452|4448|4447|4455|4454|4448|4447|124611
1649706600000|2022-04-11 19:50:00|4447|4446|4439|4438|4455|4454|4437|4436|279313
1649706900000|2022-04-11 19:55:00|4440|4439|4444|4443|4444|4443|4434|4433|546459
1649770200000|2022-04-12 13:30:00|4451|4447|4450|4446|4459|4453|4427|4426|223708
1649770500000|2022-04-12 13:35:00|4449|4444|4484|4483|4491|4490|4446|4444|103281
1649770800000|2022-04-12 13:40:00|4486|4484|4475|4474|4496|4494|4470|4468|86826
1649771100000|2022-04-12 13:45:00|4476|4473|4479|4478|4484|4482|4464|4463|52768
1649771400000|2022-04-12 13:50:00|4480|4479|4477|4476|4490|4489|4475|4474|38963
1649771700000|2022-04-12 13:55:00|4478|4475|4466|4464|4478|4476|4466|4464|50596
1649772000000|2022-04-12 14:00:00|4467|4465|4466|4465|4475|4474|4465|4465|98034
1649772300000|2022-04-12 14:05:00|4465|4464|4470|4468|4476|4475|4461|4460|89989
1649772600000|2022-04-12 14:10:00|4469|4467|4485|4483|4496|4495|4468|4467|67435
1649772900000|2022-04-12 14:15:00|4484|4484|4483|4481|4497|4496|4477|4476|139919
1649773200000|2022-04-12 14:20:00|4484|4482|4491|4490|4494|4493|4480|4479|43905
1649773500000|2022-04-12 14:25:00|4492|4491|4478|4477|4494|4493|4477|4476|69740
1649773800000|2022-04-12 14:30:00|4477|4476|4477|4476|4481|4479|4473|4472|41968
1649774100000|2022-04-12 14:35:00|4476|4475|4470|4469|4479|4477|4469|4468|32034
1649774400000|2022-04-12 14:40:00|4471|4470|4461|4460|4472|4471|4456|4455|21010
1649774700000|2022-04-12 14:45:00|4462|4461|4466|4465|4469|4467|4456|4455|42296
1649775000000|2022-04-12 14:50:00|4467|4466|4482|4481|4483|4482|4464|4463|67594
1649775300000|2022-04-12 14:55:00|4481|4480|4482|4481|4487|4486|4479|4477|20115
1649775600000|2022-04-12 15:00:00|4481|4480|4480|4479|4483|4482|4478|4476|33569
1649775900000|2022-04-12 15:05:00|4481|4480|4479|4478|4485|4484|4475|4474|28959
1649776200000|2022-04-12 15:10:00|4480|4479|4488|4487|4488|4487|4476|4475|68493
1649776500000|2022-04-12 15:15:00|4489|4488|4495|4494|4495|4494|4484|4482|55015
1649776800000|2022-04-12 15:20:00|4494|4493|4492|4491|4497|4496|4488|4487|24516
1649777100000|2022-04-12 15:25:00|4493|4492|4489|4488|4495|4494|4488|4487|24882
1649777400000|2022-04-12 15:30:00|4490|4489|4491|4490|4493|4492|4486|4485|21597
1649777700000|2022-04-12 15:35:00|4490|4489|4474|4473|4491|4490|4474|4473|49408
1649778000000|2022-04-12 15:40:00|4473|4472|4476|4475|4480|4478|4471|4470|20601
1649778300000|2022-04-12 15:45:00|4477|4476|4479|4478|4480|4479|4475|4474|16217
1649778600000|2022-04-12 15:50:00|4480|4477|4477|4476|4483|4482|4476|4475|17560
1649778900000|2022-04-12 15:55:00|4478|4477|4475|4474|4483|4482|4473|4472|35118
1649779200000|2022-04-12 16:00:00|4474|4473|4471|4470|4474|4473|4469|4468|30789
1649779500000|2022-04-12 16:05:00|4470|4469|4469|4468|4473|4472|4466|4465|43159
1649779800000|2022-04-12 16:10:00|4468|4467|4462|4460|4469|4468|4459|4458|18758
1649780100000|2022-04-12 16:15:00|4461|4461|4458|4457|4462|4461|4457|4455|29050
1649780400000|2022-04-12 16:20:00|4457|4456|4458|4458|4462|4460|4454|4453|28280
1649780700000|2022-04-12 16:25:00|4459|4459|4451|4450|4460|4459|4451|4450|23914
1649781000000|2022-04-12 16:30:00|4450|4449|4451|4450|4457|4456|4450|4449|25357
1649781300000|2022-04-12 16:35:00|4452|4451|4454|4452|4460|4459|4451|4450|75275
1649781600000|2022-04-12 16:40:00|4453|4453|4451|4449|4454|4453|4448|4447|28106
1649781900000|2022-04-12 16:45:00|4450|4450|4451|4450|4452|4451|4448|4447|15789
1649782200000|2022-04-12 16:50:00|4452|4451|4451|4450|4455|4454|4451|4450|12836
1649782500000|2022-04-12 16:55:00|4450|4449|4450|4449|4455|4454|4450|4449|46713
1649782800000|2022-04-12 17:00:00|4451|4450|4447|4446|4454|4453|4444|4443|32132
1649783100000|2022-04-12 17:05:00|4448|4447|4451|4450|4456|4455|4448|4447|21454
1649783400000|2022-04-12 17:10:00|4452|4451|4452|4450|4456|4455|4449|4448|22019
1649783700000|2022-04-12 17:15:00|4451|4449|4450|4449|4453|4452|4449|4448|15121
1649784000000|2022-04-12 17:20:00|4451|4450|4452|4451|4454|4453|4449|4448|38309
1649784300000|2022-04-12 17:25:00|4451|4450|4450|4449|4452|4451|4446|4445|17522
1649784600000|2022-04-12 17:30:00|4449|4448|4450|4448|4451|4450|4446|4445|22273
1649784900000|2022-04-12 17:35:00|4449|4447|4446|4445|4450|4449|4446|4445|12726
1649785200000|2022-04-12 17:40:00|4447|4446|4442|4441|4448|4447|4441|4440|18092
1649785500000|2022-04-12 17:45:00|4441|4440|4438|4437|4441|4440|4437|4435|18916
1649785800000|2022-04-12 17:50:00|4439|4436|4435|4434|4439|4438|4434|4433|27652
1649786100000|2022-04-12 17:55:00|4434|4433|4430|4428|4434|4433|4429|4428|36330
1649786400000|2022-04-12 18:00:00|4429|4429|4431|4430|4431|4430|4425|4424|24993
1649786700000|2022-04-12 18:05:00|4430|4429|4438|4437|4438|4437|4428|4427|55275
1649787000000|2022-04-12 18:10:00|4437|4436|4430|4429|4437|4436|4429|4428|34558
1649787300000|2022-04-12 18:15:00|4429|4428|4432|4431|4432|4431|4428|4427|32725
1649787600000|2022-04-12 18:20:00|4433|4432|4433|4432|4438|4437|4432|4431|23041
1649787900000|2022-04-12 18:25:00|4434|4433|4434|4433|4437|4436|4433|4431|19578
1649788200000|2022-04-12 18:30:00|4435|4434|4435|4434|4436|4435|4428|4427|42178
1649788500000|2022-04-12 18:35:00|4434|4433|4430|4430|4438|4437|4430|4430|27314
1649788800000|2022-04-12 18:40:00|4431|4429|4428|4427|4431|4430|4426|4425|29600
1649789100000|2022-04-12 18:45:00|4429|4428|4429|4428|4435|4434|4428|4427|33242
1649789400000|2022-04-12 18:50:00|4428|4427|4430|4429|4432|4431|4426|4425|28312
1649789700000|2022-04-12 18:55:00|4431|4430|4430|4429|4433|4432|4430|4429|20205
1649790000000|2022-04-12 19:00:00|4429|4428|4420|4419|4431|4430|4420|4418|54870
1649790300000|2022-04-12 19:05:00|4419|4418|4415|4414|4423|4422|4414|4413|32325
1649790600000|2022-04-12 19:10:00|4416|4415|4414|4413|4418|4417|4413|4412|31416
1649790900000|2022-04-12 19:15:00|4413|4412|4415|4414|4417|4416|4413|4412|34226
1649791200000|2022-04-12 19:20:00|4416|4415|4413|4412|4418|4417|4413|4412|51677
1649791500000|2022-04-12 19:25:00|4414|4413|4411|4410|4414|4413|4408|4407|47193
1649791800000|2022-04-12 19:30:00|4410|4409|4408|4407|4412|4411|4406|4405|45132
1649792100000|2022-04-12 19:35:00|4407|4406|4418|4417|4419|4418|4407|4406|51378
1649792400000|2022-04-12 19:40:00|4419|4418|4416|4415|4420|4419|4415|4414|69136
1649792700000|2022-04-12 19:45:00|4415|4414|4424|4423|4430|4429|4414|4413|97774
1649793000000|2022-04-12 19:50:00|4423|4422|4422|4421|4429|4428|4417|4416|166139
1649793300000|2022-04-12 19:55:00|4423|4422|4423|4422|4428|4427|4423|4422|349256
1649856600000|2022-04-13 13:30:00|4443|4439|4453|4451|4463|4456|4437|4430|157346
1649856900000|2022-04-13 13:35:00|4452|4450|4445|4444|4458|4456|4438|4436|42655
1649857200000|2022-04-13 13:40:00|4446|4445|4430|4428|4449|4447|4423|4422|45530
1649857500000|2022-04-13 13:45:00|4431|4429|4423|4422|4432|4430|4414|4413|34255
1649857800000|2022-04-13 13:50:00|4424|4423|4420|4419|4428|4427|4415|4414|49207
1649858100000|2022-04-13 13:55:00|4421|4420|4426|4424|4436|4434|4416|4415|37758
1649858400000|2022-04-13 14:00:00|4427|4425|4424|4422|4431|4430|4420|4418|30410
1649858700000|2022-04-13 14:05:00|4423|4421|4410|4409|4423|4421|4409|4408|26464
1649859000000|2022-04-13 14:10:00|4409|4408|4420|4418|4423|4422|4407|4406|23074
1649859300000|2022-04-13 14:15:00|4421|4419|4423|4421|4425|4424|4419|4417|24840
1649859600000|2022-04-13 14:20:00|4424|4422|4426|4424|4428|4427|4420|4418|27190
1649859900000|2022-04-13 14:25:00|4425|4425|4414|4412|4426|4425|4413|4412|25919
1649860200000|2022-04-13 14:30:00|4413|4411|4415|4414|4416|4415|4408|4406|27508
1649860500000|2022-04-13 14:35:00|4416|4415|4418|4416|4421|4420|4414|4413|28751
1649860800000|2022-04-13 14:40:00|4417|4417|4422|4421|4423|4422|4415|4413|35196
1649861100000|2022-04-13 14:45:00|4423|4422|4425|4424|4428|4427|4421|4420|42639
1649861400000|2022-04-13 14:50:00|4424|4423|4426|4424|4429|4428|4419|4418|56000
1649861700000|2022-04-13 14:55:00|4427|4425|4428|4427|4431|4430|4425|4424|25822
1649862000000|2022-04-13 15:00:00|4427|4426|4430|4429|4431|4430|4422|4421|43361
1649862300000|2022-04-13 15:05:00|4431|4430|4432|4430|4438|4437|4428|4427|36977
1649862600000|2022-04-13 15:10:00|4431|4431|4428|4427|4434|4432|4425|4425|33703
1649862900000|2022-04-13 15:15:00|4427|4426|4434|4432|4436|4435|4427|4425|54933
1649863200000|2022-04-13 15:20:00|4433|4433|4432|4431|4434|4433|4428|4427|35946
1649863500000|2022-04-13 15:25:00|4433|4432|4439|4438|4444|4443|4432|4431|83674
1649863800000|2022-04-13 15:30:00|4440|4440|4443|4442|4446|4445|4438|4437|49614
1649864100000|2022-04-13 15:35:00|4444|4443|4437|4436|4446|4444|4436|4435|32472
1649864400000|2022-04-13 15:40:00|4436|4435|4437|4436|4438|4437|4432|4431|15835
1649864700000|2022-04-13 15:45:00|4436|4435|4439|4438|4442|4441|4434|4433|34086
1649865000000|2022-04-13 15:50:00|4438|4437|4425|4423|4438|4437|4422|4421|43402
1649865300000|2022-04-13 15:55:00|4424|4424|4424|4423|4429|4427|4423|4422|22393
1649865600000|2022-04-13 16:00:00|4423|4422|4428|4427|4428|4427|4423|4422|32570
1649865900000|2022-04-13 16:05:00|4427|4426|4433|4432|4438|4437|4426|4424|40748
1649866200000|2022-04-13 16:10:00|4434|4433|4432|4431|4436|4435|4430|4429|29954
1649866500000|2022-04-13 16:15:00|4431|4430|4437|4436|4441|4440|4431|4430|33604
1649866800000|2022-04-13 16:20:00|4436|4435|4442|4440|4442|4441|4436|4435|35491
1649867100000|2022-04-13 16:25:00|4441|4441|4443|4442|4443|4442|4436|4435|23831
1649867400000|2022-04-13 16:30:00|4444|4443|4444|4443|4448|4447|4440|4439|49649
1649867700000|2022-04-13 16:35:00|4445|4444|4446|4445|4447|4446|4443|4441|17306
1649868000000|2022-04-13 16:40:00|4447|4446|4453|4452|4454|4453|4447|4446|21563
1649868300000|2022-04-13 16:45:00|4452|4451|4449|4448|4452|4451|4448|4446|28520
1649868600000|2022-04-13 16:50:00|4448|4447|4448|4446|4450|4449|4445|4444|29362
1649868900000|2022-04-13 16:55:00|4447|4447|4446|4445|4449|4448|4446|4445|34219
1649869200000|2022-04-13 17:00:00|4447|4446|4451|4450|4452|4451|4446|4445|24424
1649869500000|2022-04-13 17:05:00|4450|4449|4450|4449|4453|4452|4449|4448|49949
1649869800000|2022-04-13 17:10:00|4451|4450|4446|4445|4451|4450|4446|4445|27039
1649870100000|2022-04-13 17:15:00|4445|4444|4457|4456|4457|4456|4445|4443|31271
1649870400000|2022-04-13 17:20:00|4458|4457|4462|4461|4464|4463|4455|4454|27034
1649870700000|2022-04-13 17:25:00|4461|4460|4493|4489|4718|4711|4447|4439|1624098
1649871000000|2022-04-13 17:30:00|4494|4491|4522|4521|4541|4535|4483|4481|1399487
1649871300000|2022-04-13 17:35:00|4524|4520|4477|4475|4548|4546|4477|4475|1068532
1649871600000|2022-04-13 17:40:00|4478|4476|4470|4469|4487|4486|4461|4460|406226
1649871900000|2022-04-13 17:45:00|4471|4470|4476|4474|4476|4474|4463|4461|135371
1649872200000|2022-04-13 17:50:00|4475|4473|4466|4465|4482|4481|4466|4465|141799
1649872500000|2022-04-13 17:55:00|4467|4466|4460|4459|4467|4466|4452|4451|196760
1649872800000|2022-04-13 18:00:00|4459|4458|4449|4448|4460|4459|4445|4444|165699
1649873100000|2022-04-13 18:05:00|4450|4449|4461|4459|4467|4466|4450|4449|118134
1649873400000|2022-04-13 18:10:00|4460|4458|4448|4447|4460|4458|4440|4439|90245
1649873700000|2022-04-13 18:15:00|4447|4446|4437|4436|4452|4451|4436|4435|126244
1649874000000|2022-04-13 18:20:00|4438|4437|4449|4448|4451|4450|4438|4437|85567
1649874300000|2022-04-13 18:25:00|4450|4449|4433|4432|4451|4450|4429|4428|122697
1649874600000|2022-04-13 18:30:00|4434|4433|4428|4427|4434|4433|4424|4422|111473
1649874900000|2022-04-13 18:35:00|4429|4426|4429|4428|4434|4433|4427|4426|81066
1649875200000|2022-04-13 18:40:00|4428|4427|4439|4438|4440|4439|4428|4427|63044
1649875500000|2022-04-13 18:45:00|4440|4439|4437|4436|4442|4440|4435|4434|37638
1649875800000|2022-04-13 18:50:00|4438|4437|4448|4447|4448|4447|4436|4435|45176
1649876100000|2022-04-13 18:55:00|4449|4448|4443|4442|4450|4449|4440|4439|66387
1649876400000|2022-04-13 19:00:00|4442|4441|4437|4436|4443|4442|4434|4433|48798
1649876700000|2022-04-13 19:05:00|4438|4437|4441|4440|4443|4442|4438|4437|47570
1649877000000|2022-04-13 19:10:00|4442|4441|4439|4438|4447|4446|4439|4438|98842
1649877300000|2022-04-13 19:15:00|4440|4439|4440|4439|4442|4441|4436|4435|66428
1649877600000|2022-04-13 19:20:00|4439|4438|4435|4434|4441|4440|4435|4433|81566
1649877900000|2022-04-13 19:25:00|4436|4435|4432|4431|4436|4435|4430|4429|75370
1649878200000|2022-04-13 19:30:00|4433|4432|4442|4441|4442|4441|4429|4428|108252
1649878500000|2022-04-13 19:35:00|4441|4440|4443|4442|4446|4445|4439|4438|77965
1649878800000|2022-04-13 19:40:00|4442|4441|4437|4436|4442|4441|4435|4434|72448
1649879100000|2022-04-13 19:45:00|4438|4437|4444|4443|4444|4443|4437|4436|140621
1649879400000|2022-04-13 19:50:00|4446|4445|4452|4451|4453|4452|4442|4441|319411
1649879700000|2022-04-13 19:55:00|4453|4452|4460|4459|4462|4461|4453|4452|579098
1649943000000|2022-04-14 13:30:00|4473|4461|4509|4504|4521|4519|4465|4460|333115
1649943300000|2022-04-14 13:35:00|4512|4506|4518|4516|4536|4535|4508|4505|142968
1649943600000|2022-04-14 13:40:00|4517|4515|4513|4511|4520|4519|4501|4500|103608
1649943900000|2022-04-14 13:45:00|4512|4510|4523|4521|4524|4523|4504|4503|98338
1649944200000|2022-04-14 13:50:00|4522|4522|4514|4513|4524|4523|4505|4504|62302
1649944500000|2022-04-14 13:55:00|4513|4512|4530|4528|4539|4538|4513|4512|77459
1649944800000|2022-04-14 14:00:00|4529|4527|4542|4540|4543|4542|4519|4518|84287
1649945100000|2022-04-14 14:05:00|4541|4541|4503|4501|4542|4541|4500|4498|63959
1649945400000|2022-04-14 14:10:00|4502|4500|4504|4502|4510|4508|4499|4496|65566
1649945700000|2022-04-14 14:15:00|4503|4501|4506|4505|4508|4507|4495|4493|42076
1649946000000|2022-04-14 14:20:00|4505|4504|4511|4510|4517|4516|4503|4502|38783
1649946300000|2022-04-14 14:25:00|4512|4511|4509|4508|4514|4513|4505|4504|41527
1649946600000|2022-04-14 14:30:00|4510|4509|4532|4530|4533|4532|4509|4508|63600
1649946900000|2022-04-14 14:35:00|4533|4531|4526|4525|4543|4542|4526|4525|53993
1649947200000|2022-04-14 14:40:00|4527|4526|4525|4523|4535|4533|4523|4522|28535
1649947500000|2022-04-14 14:45:00|4524|4522|4524|4523|4527|4526|4519|4518|28995
1649947800000|2022-04-14 14:50:00|4523|4522|4515|4514|4524|4523|4515|4514|37226
1649948100000|2022-04-14 14:55:00|4514|4513|4523|4522|4525|4524|4513|4512|64565
1649948400000|2022-04-14 15:00:00|4522|4521|4523|4522|4525|4524|4518|4517|47409
1649948700000|2022-04-14 15:05:00|4524|4523|4512|4511|4524|4523|4511|4510|43580
1649949000000|2022-04-14 15:10:00|4511|4510|4510|4509|4515|4514|4506|4505|35902
1649949300000|2022-04-14 15:15:00|4509|4508|4507|4506|4511|4510|4505|4504|30622
1649949600000|2022-04-14 15:20:00|4508|4507|4511|4510|4511|4510|4498|4497|39996
1649949900000|2022-04-14 15:25:00|4512|4511|4501|4500|4514|4513|4501|4500|28725
1649950200000|2022-04-14 15:30:00|4502|4501|4505|4504|4507|4506|4502|4501|35495
1649950500000|2022-04-14 15:35:00|4504|4503|4498|4497|4505|4504|4496|4495|30741
1649950800000|2022-04-14 15:40:00|4497|4496|4489|4488|4498|4497|4488|4487|29485
1649951100000|2022-04-14 15:45:00|4488|4487|4483|4482|4491|4490|4483|4482|30464
1649951400000|2022-04-14 15:50:00|4484|4483|4486|4485|4489|4488|4482|4481|32769
1649951700000|2022-04-14 15:55:00|4485|4484|4490|4489|4491|4490|4485|4484|39339
1649952000000|2022-04-14 16:00:00|4489|4488|4489|4488|4494|4493|4486|4485|33267
1649952300000|2022-04-14 16:05:00|4488|4487|4489|4488|4491|4490|4486|4485|27659
1649952600000|2022-04-14 16:10:00|4490|4489|4485|4484|4492|4491|4485|4484|23305
1649952900000|2022-04-14 16:15:00|4484|4483|4478|4477|4485|4484|4476|4475|34280
1649953200000|2022-04-14 16:20:00|4477|4476|4482|4481|4482|4481|4472|4471|26893
1649953500000|2022-04-14 16:25:00|4481|4480|4479|4478|4483|4482|4479|4478|15279
1649953800000|2022-04-14 16:30:00|4480|4479|4481|4480|4482|4481|4477|4476|17003
1649954100000|2022-04-14 16:35:00|4480|4479|4482|4481|4482|4481|4478|4477|28074
1649954400000|2022-04-14 16:40:00|4483|4482|4477|4476|4483|4482|4476|4475|27197
1649954700000|2022-04-14 16:45:00|4476|4475|4478|4477|4480|4479|4476|4475|22064
1649955000000|2022-04-14 16:50:00|4479|4478|4478|4477|4480|4479|4476|4475|22551
1649955300000|2022-04-14 16:55:00|4479|4478|4488|4487|4488|4487|4478|4477|18955
1649955600000|2022-04-14 17:00:00|4489|4488|4482|4481|4489|4488|4480|4479|23985
1649955900000|2022-04-14 17:05:00|4481|4480|4480|4479|4481|4480|4477|4476|14560
1649956200000|2022-04-14 17:10:00|4479|4478|4482|4481|4482|4481|4479|4478|24583
1649956500000|2022-04-14 17:15:00|4481|4480|4477|4476|4482|4481|4477|4476|18090
1649956800000|2022-04-14 17:20:00|4476|4475|4480|4479|4483|4482|4476|4475|25175
1649957100000|2022-04-14 17:25:00|4481|4480|4480|4479|4481|4480|4475|4474|34589
1649957400000|2022-04-14 17:30:00|4479|4478|4482|4481|4483|4482|4478|4477|26298
1649957700000|2022-04-14 17:35:00|4483|4482|4484|4483|4487|4486|4483|4482|26636
1649958000000|2022-04-14 17:40:00|4483|4482|4487|4486|4487|4486|4481|4480|34459
1649958300000|2022-04-14 17:45:00|4488|4487|4489|4488|4490|4489|4486|4485|19959
1649958600000|2022-04-14 17:50:00|4488|4487|4489|4488|4490|4489|4487|4486|20536
1649958900000|2022-04-14 17:55:00|4488|4487|4493|4492|4493|4492|4487|4486|34985
1649959200000|2022-04-14 18:00:00|4494|4493|4497|4496|4499|4498|4492|4491|27525
1649959500000|2022-04-14 18:05:00|4496|4495|4491|4490|4498|4497|4491|4490|32987
1649959800000|2022-04-14 18:10:00|4492|4491|4494|4493|4497|4496|4491|4490|59518
1649960100000|2022-04-14 18:15:00|4495|4494|4492|4491|4496|4495|4490|4489|35496
1649960400000|2022-04-14 18:20:00|4491|4490|4487|4486|4495|4494|4486|4485|64252
1649960700000|2022-04-14 18:25:00|4488|4487|4490|4489|4491|4490|4483|4482|35833
1649961000000|2022-04-14 18:30:00|4491|4490|4489|4488|4493|4492|4487|4486|25518
1649961300000|2022-04-14 18:35:00|4490|4489|4492|4491|4494|4493|4490|4489|33609
1649961600000|2022-04-14 18:40:00|4493|4492|4493|4492|4494|4493|4490|4489|22712
1649961900000|2022-04-14 18:45:00|4494|4493|4495|4494|4495|4494|4490|4489|26382
1649962200000|2022-04-14 18:50:00|4496|4495|4488|4487|4496|4495|4485|4484|26032
1649962500000|2022-04-14 18:55:00|4487|4486|4482|4481|4487|4486|4480|4479|24081
1649962800000|2022-04-14 19:00:00|4483|4482|4483|4482|4486|4485|4482|4481|35918
1649963100000|2022-04-14 19:05:00|4484|4483|4475|4474|4485|4484|4474|4473|25452
1649963400000|2022-04-14 19:10:00|4476|4475|4472|4471|4477|4476|4472|4471|48650
1649963700000|2022-04-14 19:15:00|4471|4470|4479|4478|4482|4481|4470|4469|54798
1649964000000|2022-04-14 19:20:00|4480|4479|4478|4477|4482|4481|4476|4475|32714
1649964300000|2022-04-14 19:25:00|4477|4476|4476|4475|4478|4477|4473|4472|48490
1649964600000|2022-04-14 19:30:00|4475|4474|4472|4471|4478|4477|4472|4471|34639
1649964900000|2022-04-14 19:35:00|4473|4472|4480|4479|4482|4481|4473|4472|66640
1649965200000|2022-04-14 19:40:00|4481|4480|4489|4488|4489|4488|4480|4479|61030
1649965500000|2022-04-14 19:45:00|4490|4489|4483|4482|4490|4489|4482|4481|83961
1649965800000|2022-04-14 19:50:00|4482|4481|4482|4481|4482|4481|4476|4475|139458
1649966100000|2022-04-14 19:55:00|4483|4482|4482|4481|4485|4484|4478|4477|266579
1650288600000|2022-04-18 13:30:00|4488|4472|4474|4471|4497|4492|4474|4470|115737
1650288900000|2022-04-18 13:35:00|4473|4470|4488|4485|4498|4497|4472|4470|61942
1650289200000|2022-04-18 13:40:00|4486|4483|4479|4477|4487|4485|4468|4466|73249
1650289500000|2022-04-18 13:45:00|4480|4478|4480|4478|4491|4489|4477|4475|30136
1650289800000|2022-04-18 13:50:00|4478|4477|4487|4485|4487|4486|4477|4475|19410
1650290100000|2022-04-18 13:55:00|4486|4486|4478|4476|4486|4486|4470|4469|26862
1650290400000|2022-04-18 14:00:00|4476|4475|4472|4470|4477|4476|4464|4463|33307
1650290700000|2022-04-18 14:05:00|4474|4471|4472|4471|4477|4476|4469|4468|43634
1650291000000|2022-04-18 14:10:00|4473|4472|4476|4475|4481|4480|4470|4469|54776
1650291300000|2022-04-18 14:15:00|4475|4474|4468|4466|4480|4479|4467|4466|28595
1650291600000|2022-04-18 14:20:00|4469|4467|4478|4477|4480|4479|4469|4466|35556
1650291900000|2022-04-18 14:25:00|4479|4478|4471|4470|4479|4478|4468|4467|29956
1650292200000|2022-04-18 14:30:00|4472|4471|4479|4477|4480|4479|4469|4468|49680
1650292500000|2022-04-18 14:35:00|4478|4476|4479|4477|4480|4479|4474|4473|29958
1650292800000|2022-04-18 14:40:00|4480|4478|4477|4476|4481|4480|4476|4475|21958
1650293100000|2022-04-18 14:45:00|4478|4475|4465|4464|4478|4475|4464|4463|13486
1650293400000|2022-04-18 14:50:00|4466|4465|4464|4463|4468|4467|4461|4460|27100
1650293700000|2022-04-18 14:55:00|4465|4464|4462|4461|4466|4465|4462|4461|27680
1650294000000|2022-04-18 15:00:00|4463|4462|4464|4463|4466|4465|4458|4457|53402
1650294300000|2022-04-18 15:05:00|4463|4462|4461|4459|4464|4463|4460|4459|10312
1650294600000|2022-04-18 15:10:00|4462|4460|4465|4464|4465|4464|4461|4460|19129
1650294900000|2022-04-18 15:15:00|4464|4463|4464|4463|4466|4465|4461|4460|20204
1650295200000|2022-04-18 15:20:00|4465|4464|4456|4454|4465|4464|4454|4453|23467
1650295500000|2022-04-18 15:25:00|4455|4453|4455|4454|4457|4456|4450|4449|30447
1650295800000|2022-04-18 15:30:00|4454|4453|4453|4452|4457|4456|4452|4451|11964
1650296100000|2022-04-18 15:35:00|4452|4451|4452|4451|4455|4454|4450|4449|23854
1650296400000|2022-04-18 15:40:00|4451|4450|4450|4449|4455|4454|4449|4448|16055
1650296700000|2022-04-18 15:45:00|4451|4450|4442|4440|4451|4450|4441|4440|20739
1650297000000|2022-04-18 15:50:00|4441|4441|4445|4444|4446|4445|4441|4440|16009
1650297300000|2022-04-18 15:55:00|4444|4443|4450|4449|4451|4450|4444|4443|34976
1650297600000|2022-04-18 16:00:00|4451|4450|4448|4447|4454|4453|4447|4446|16762
1650297900000|2022-04-18 16:05:00|4447|4446|4447|4446|4451|4450|4446|4445|13919
1650298200000|2022-04-18 16:10:00|4448|4447|4434|4432|4448|4447|4433|4432|82858
1650298500000|2022-04-18 16:15:00|4433|4431|4438|4436|4441|4440|4431|4430|17046
1650298800000|2022-04-18 16:20:00|4439|4437|4442|4441|4443|4442|4438|4437|17532
1650299100000|2022-04-18 16:25:00|4441|4440|4440|4439|4442|4441|4435|4434|18802
1650299400000|2022-04-18 16:30:00|4441|4440|4433|4432|4441|4440|4432|4431|19775
1650299700000|2022-04-18 16:35:00|4434|4433|4434|4432|4436|4435|4432|4431|17581
1650300000000|2022-04-18 16:40:00|4435|4433|4439|4437|4440|4439|4433|4432|21886
1650300300000|2022-04-18 16:45:00|4440|4438|4441|4440|4442|4441|4439|4437|7192
1650300600000|2022-04-18 16:50:00|4442|4441|4443|4442|4444|4443|4440|4439|14139
1650300900000|2022-04-18 16:55:00|4444|4443|4440|4439|4446|4445|4440|4439|26076
1650301200000|2022-04-18 17:00:00|4441|4440|4439|4438|4443|4442|4439|4438|23002
1650301500000|2022-04-18 17:05:00|4440|4439|4445|4444|4445|4444|4439|4438|19857
1650301800000|2022-04-18 17:10:00|4446|4445|4445|4443|4449|4447|4444|4443|21482
1650302100000|2022-04-18 17:15:00|4444|4442|4436|4434|4444|4442|4434|4432|24764
1650302400000|2022-04-18 17:20:00|4435|4435|4438|4436|4439|4438|4434|4432|18006
1650302700000|2022-04-18 17:25:00|4439|4437|4442|4441|4445|4443|4438|4436|16751
1650303000000|2022-04-18 17:30:00|4443|4442|4453|4451|4454|4452|4443|4442|32086
1650303300000|2022-04-18 17:35:00|4452|4450|4454|4453|4456|4455|4451|4450|22295
1650303600000|2022-04-18 17:40:00|4455|4454|4453|4451|4455|4454|4451|4450|33677
1650303900000|2022-04-18 17:45:00|4452|4452|4455|4454|4455|4454|4452|4451|21605
1650304200000|2022-04-18 17:50:00|4454|4453|4452|4451|4455|4454|4451|4450|25395
1650304500000|2022-04-18 17:55:00|4453|4452|4452|4451|4459|4458|4451|4450|45173
1650304800000|2022-04-18 18:00:00|4453|4452|4453|4452|4455|4454|4451|4450|14067
1650305100000|2022-04-18 18:05:00|4454|4453|4467|4466|4467|4466|4454|4453|54391
1650305400000|2022-04-18 18:10:00|4468|4467|4475|4472|4475|4474|4466|4465|43023
1650305700000|2022-04-18 18:15:00|4474|4474|4472|4471|4476|4475|4468|4466|23160
1650306000000|2022-04-18 18:20:00|4471|4470|4478|4477|4478|4477|4469|4467|27837
1650306300000|2022-04-18 18:25:00|4479|4478|4472|4471|4481|4480|4470|4469|27939
1650306600000|2022-04-18 18:30:00|4473|4472|4470|4469|4473|4472|4468|4467|24867
1650306900000|2022-04-18 18:35:00|4471|4470|4473|4472|4474|4473|4469|4468|30130
1650307200000|2022-04-18 18:40:00|4474|4473|4470|4469|4475|4474|4469|4468|16563
1650307500000|2022-04-18 18:45:00|4471|4470|4472|4471|4474|4473|4468|4467|15629
1650307800000|2022-04-18 18:50:00|4473|4472|4476|4475|4477|4476|4472|4470|17640
1650308100000|2022-04-18 18:55:00|4475|4474|4473|4471|4475|4474|4472|4471|32012
1650308400000|2022-04-18 19:00:00|4472|4472|4467|4465|4473|4472|4466|4465|33285
1650308700000|2022-04-18 19:05:00|4468|4466|4464|4463|4469|4468|4462|4461|19457
1650309000000|2022-04-18 19:10:00|4465|4464|4457|4456|4467|4466|4456|4455|26798
1650309300000|2022-04-18 19:15:00|4458|4455|4458|4457|4461|4460|4456|4455|20651
1650309600000|2022-04-18 19:20:00|4457|4456|4454|4453|4458|4457|4452|4451|20994
1650309900000|2022-04-18 19:25:00|4453|4452|4451|4450|4453|4452|4449|4448|23819
1650310200000|2022-04-18 19:30:00|4450|4449|4442|4441|4450|4449|4440|4439|45189
1650310500000|2022-04-18 19:35:00|4443|4438|4439|4435|4445|4441|4437|4433|8034
1650310800000|2022-04-18 19:40:00|4441|4436|4439|4435|4444|4440|4437|4433|10985
1650311100000|2022-04-18 19:45:00|4440|4436|4436|4432|4440|4436|4434|4430|11389
1650311400000|2022-04-18 19:50:00|4437|4433|4440|4436|4443|4439|4436|4432|9236
1650311700000|2022-04-18 19:55:00|4441|4437|4452|4448|4453|4449|4439|4435|15206
1650375000000|2022-04-19 13:30:00|4488|4453|4481|4476|4496|4492|4467|4453|190086
1650375300000|2022-04-19 13:35:00|4483|4475|4479|4478|4484|4483|4470|4469|70974
1650375600000|2022-04-19 13:40:00|4480|4479|4503|4502|4506|4505|4480|4479|78779
1650375900000|2022-04-19 13:45:00|4504|4503|4507|4506|4518|4516|4501|4500|66490
1650376200000|2022-04-19 13:50:00|4508|4507|4514|4513|4518|4517|4503|4502|41376
1650376500000|2022-04-19 13:55:00|4513|4512|4517|4516|4517|4516|4510|4509|27153
1650376800000|2022-04-19 14:00:00|4518|4517|4503|4502|4518|4517|4502|4500|36523
1650377100000|2022-04-19 14:05:00|4504|4503|4515|4514|4517|4516|4503|4502|39832
1650377400000|2022-04-19 14:10:00|4516|4513|4518|4517|4523|4522|4512|4511|35185
1650377700000|2022-04-19 14:15:00|4517|4516|4513|4511|4518|4517|4508|4506|40325
1650378000000|2022-04-19 14:20:00|4514|4512|4512|4511|4516|4516|4510|4509|27284
1650378300000|2022-04-19 14:25:00|4513|4512|4530|4528|4530|4528|4512|4511|43435
1650378600000|2022-04-19 14:30:00|4532|4529|4532|4531|4534|4533|4529|4528|28861
1650378900000|2022-04-19 14:35:00|4531|4530|4522|4521|4532|4531|4522|4521|33151
1650379200000|2022-04-19 14:40:00|4521|4520|4522|4521|4526|4525|4518|4517|31385
1650379500000|2022-04-19 14:45:00|4523|4522|4535|4534|4538|4536|4523|4522|24275
1650379800000|2022-04-19 14:50:00|4536|4535|4525|4524|4536|4535|4525|4524|31701
1650380100000|2022-04-19 14:55:00|4524|4523|4527|4526|4531|4530|4522|4520|51874
1650380400000|2022-04-19 15:00:00|4528|4527|4544|4543|4545|4544|4526|4525|42990
1650380700000|2022-04-19 15:05:00|4545|4544|4547|4546|4548|4547|4542|4541|39005
1650381000000|2022-04-19 15:10:00|4548|4547|4542|4541|4548|4547|4540|4539|27434
1650381300000|2022-04-19 15:15:00|4543|4542|4545|4544|4548|4547|4540|4539|44166
1650381600000|2022-04-19 15:20:00|4544|4543|4544|4543|4546|4545|4541|4540|21626
1650381900000|2022-04-19 15:25:00|4545|4544|4541|4540|4545|4544|4536|4535|26620
1650382200000|2022-04-19 15:30:00|4542|4541|4534|4533|4543|4542|4534|4533|34986
1650382500000|2022-04-19 15:35:00|4535|4534|4538|4537|4538|4537|4532|4531|46919
1650382800000|2022-04-19 15:40:00|4537|4536|4536|4535|4539|4538|4533|4532|43538
1650383100000|2022-04-19 15:45:00|4537|4536|4539|4538|4542|4541|4537|4536|18025
1650383400000|2022-04-19 15:50:00|4540|4539|4547|4546|4549|4548|4539|4538|34819
1650383700000|2022-04-19 15:55:00|4546|4545|4543|4542|4546|4545|4541|4540|24149
1650384000000|2022-04-19 16:00:00|4544|4543|4545|4544|4546|4545|4540|4539|58085
1650384300000|2022-04-19 16:05:00|4546|4545|4544|4543|4547|4546|4541|4540|57891
1650384600000|2022-04-19 16:10:00|4543|4542|4545|4544|4546|4545|4543|4542|20201
1650384900000|2022-04-19 16:15:00|4544|4543|4544|4543|4546|4545|4541|4540|18012
1650385200000|2022-04-19 16:20:00|4543|4542|4539|4538|4543|4542|4538|4537|21385
1650385500000|2022-04-19 16:25:00|4540|4539|4537|4536|4543|4542|4535|4534|28864
1650385800000|2022-04-19 16:30:00|4538|4537|4535|4534|4539|4538|4533|4532|24809
1650386100000|2022-04-19 16:35:00|4536|4535|4527|4526|4536|4535|4527|4526|12682
1650386400000|2022-04-19 16:40:00|4528|4527|4527|4526|4529|4528|4525|4524|26373
1650386700000|2022-04-19 16:45:00|4526|4525|4527|4526|4529|4527|4525|4524|22566
1650387000000|2022-04-19 16:50:00|4526|4525|4524|4523|4528|4527|4522|4521|15494
1650387300000|2022-04-19 16:55:00|4525|4524|4525|4524|4528|4527|4524|4523|19135
1650387600000|2022-04-19 17:00:00|4526|4525|4526|4525|4528|4527|4526|4525|15888
1650387900000|2022-04-19 17:05:00|4525|4524|4525|4524|4528|4526|4525|4524|14749
1650388200000|2022-04-19 17:10:00|4524|4523|4526|4525|4528|4527|4524|4523|12781
1650388500000|2022-04-19 17:15:00|4527|4526|4527|4526|4528|4527|4526|4525|12266
1650388800000|2022-04-19 17:20:00|4528|4527|4522|4521|4529|4528|4519|4518|23524
1650389100000|2022-04-19 17:25:00|4521|4520|4517|4516|4521|4520|4517|4516|17013
1650389400000|2022-04-19 17:30:00|4518|4517|4522|4521|4523|4522|4518|4517|14529
1650389700000|2022-04-19 17:35:00|4523|4522|4524|4523|4525|4524|4522|4521|13464
1650390000000|2022-04-19 17:40:00|4525|4524|4520|4519|4527|4526|4520|4519|20347
1650390300000|2022-04-19 17:45:00|4519|4518|4525|4524|4525|4524|4518|4517|27234
1650390600000|2022-04-19 17:50:00|4524|4523|4521|4520|4528|4527|4519|4518|22674
1650390900000|2022-04-19 17:55:00|4522|4521|4523|4522|4526|4525|4521|4520|24916
1650391200000|2022-04-19 18:00:00|4524|4523|4523|4522|4525|4524|4523|4522|19619
1650391500000|2022-04-19 18:05:00|4524|4523|4516|4515|4525|4524|4516|4514|27840
1650391800000|2022-04-19 18:10:00|4517|4516|4516|4515|4517|4516|4511|4510|32466
1650392100000|2022-04-19 18:15:00|4517|4516|4517|4516|4518|4518|4515|4514|33050
1650392400000|2022-04-19 18:20:00|4518|4517|4528|4527|4528|4527|4517|4516|47353
1650392700000|2022-04-19 18:25:00|4529|4528|4530|4529|4530|4529|4528|4527|14148
1650393000000|2022-04-19 18:30:00|4529|4528|4528|4527|4532|4531|4528|4527|24927
1650393300000|2022-04-19 18:35:00|4529|4528|4535|4534|4535|4534|4529|4528|22316
1650393600000|2022-04-19 18:40:00|4536|4535|4534|4533|4537|4536|4534|4533|32758
1650393900000|2022-04-19 18:45:00|4535|4534|4535|4534|4537|4536|4534|4533|19467
1650394200000|2022-04-19 18:50:00|4536|4535|4535|4534|4538|4537|4534|4533|33768
1650394500000|2022-04-19 18:55:00|4536|4535|4540|4539|4542|4541|4535|4534|35172
1650394800000|2022-04-19 19:00:00|4541|4540|4540|4539|4543|4542|4539|4538|23267
1650395100000|2022-04-19 19:05:00|4539|4538|4539|4538|4540|4539|4534|4533|44065
1650395400000|2022-04-19 19:10:00|4538|4537|4547|4546|4547|4546|4538|4537|37333
1650395700000|2022-04-19 19:15:00|4548|4547|4546|4545|4550|4549|4544|4543|87642
1650396000000|2022-04-19 19:20:00|4545|4544|4548|4547|4550|4548|4544|4543|27349
1650396300000|2022-04-19 19:25:00|4547|4546|4547|4546|4548|4547|4544|4543|38195
1650396600000|2022-04-19 19:30:00|4548|4547|4553|4552|4555|4554|4548|4547|57841
1650396900000|2022-04-19 19:35:00|4552|4551|4556|4555|4558|4557|4551|4550|56913
1650397200000|2022-04-19 19:40:00|4557|4556|4552|4551|4558|4557|4551|4550|69186
1650397500000|2022-04-19 19:45:00|4553|4552|4550|4549|4554|4553|4549|4548|87116
1650397800000|2022-04-19 19:50:00|4551|4550|4559|4558|4566|4565|4551|4550|205585
1650398100000|2022-04-19 19:55:00|4558|4557|4560|4559|4562|4561|4551|4550|368873
1650461400000|2022-04-20 13:30:00|4588|4580|4598|4592|4617|4613|4588|4579|223409
1650461700000|2022-04-20 13:35:00|4595|4593|4592|4591|4605|4603|4590|4588|59934
1650462000000|2022-04-20 13:40:00|4593|4592|4592|4590|4600|4599|4583|4581|73854
1650462300000|2022-04-20 13:45:00|4591|4589|4587|4586|4593|4591|4578|4577|38579
1650462600000|2022-04-20 13:50:00|4586|4585|4605|4604|4612|4610|4582|4581|44332
1650462900000|2022-04-20 13:55:00|4606|4603|4601|4600|4607|4606|4595|4593|36038
1650463200000|2022-04-20 14:00:00|4602|4601|4606|4605|4607|4606|4597|4596|38948
1650463500000|2022-04-20 14:05:00|4607|4606|4605|4604|4617|4616|4604|4603|44038
1650463800000|2022-04-20 14:10:00|4606|4605|4607|4605|4612|4611|4604|4603|40625
1650464100000|2022-04-20 14:15:00|4606|4606|4608|4607|4612|4611|4605|4604|48516
1650464400000|2022-04-20 14:20:00|4609|4608|4616|4614|4620|4619|4609|4607|64426
1650464700000|2022-04-20 14:25:00|4615|4613|4621|4620|4623|4622|4611|4610|28951
1650465000000|2022-04-20 14:30:00|4623|4621|4619|4617|4628|4627|4616|4615|54834
1650465300000|2022-04-20 14:35:00|4618|4616|4629|4627|4629|4627|4617|4615|30364
1650465600000|2022-04-20 14:40:00|4630|4628|4635|4634|4640|4639|4629|4628|59130
1650465900000|2022-04-20 14:45:00|4636|4635|4632|4631|4639|4638|4630|4629|33007
1650466200000|2022-04-20 14:50:00|4631|4630|4631|4630|4636|4635|4627|4626|45259
1650466500000|2022-04-20 14:55:00|4630|4629|4640|4639|4640|4639|4629|4628|22938
1650466800000|2022-04-20 15:00:00|4639|4638|4635|4634|4639|4638|4633|4632|31562
1650467100000|2022-04-20 15:05:00|4634|4633|4641|4640|4643|4642|4634|4632|35453
1650467400000|2022-04-20 15:10:00|4640|4639|4645|4644|4645|4644|4640|4639|52941
1650467700000|2022-04-20 15:15:00|4644|4643|4634|4633|4646|4645|4634|4633|47270
1650468000000|2022-04-20 15:20:00|4633|4632|4643|4642|4643|4642|4633|4632|27803
1650468300000|2022-04-20 15:25:00|4642|4641|4648|4647|4649|4648|4642|4641|31517
1650468600000|2022-04-20 15:30:00|4649|4648|4661|4660|4662|4661|4648|4647|72720
1650468900000|2022-04-20 15:35:00|4662|4661|4666|4665|4669|4668|4662|4661|43702
1650469200000|2022-04-20 15:40:00|4665|4664|4666|4665|4666|4665|4661|4660|54604
1650469500000|2022-04-20 15:45:00|4667|4666|4666|4665|4670|4669|4666|4665|34532
1650469800000|2022-04-20 15:50:00|4665|4664|4670|4669|4670|4669|4662|4661|40782
1650470100000|2022-04-20 15:55:00|4669|4668|4667|4666|4675|4674|4667|4666|40750
1650470400000|2022-04-20 16:00:00|4668|4667|4669|4668|4674|4673|4667|4666|30872
1650470700000|2022-04-20 16:05:00|4668|4667|4668|4667|4673|4672|4662|4661|35688
1650471000000|2022-04-20 16:10:00|4667|4666|4665|4664|4667|4666|4662|4661|31014
1650471300000|2022-04-20 16:15:00|4664|4663|4658|4657|4664|4663|4657|4656|34020
1650471600000|2022-04-20 16:20:00|4659|4658|4664|4663|4664|4663|4657|4656|26164
1650471900000|2022-04-20 16:25:00|4663|4662|4652|4651|4663|4662|4649|4648|22673
1650472200000|2022-04-20 16:30:00|4651|4650|4657|4656|4658|4657|4651|4650|20433
1650472500000|2022-04-20 16:35:00|4656|4655|4659|4658|4660|4659|4655|4654|19267
1650472800000|2022-04-20 16:40:00|4660|4659|4663|4662|4663|4662|4659|4658|21789
1650473100000|2022-04-20 16:45:00|4662|4661|4663|4662|4666|4664|4659|4658|53794
1650473400000|2022-04-20 16:50:00|4664|4663|4665|4664|4667|4666|4663|4662|35572
1650473700000|2022-04-20 16:55:00|4666|4665|4667|4666|4668|4667|4665|4664|29894
1650474000000|2022-04-20 17:00:00|4668|4667|4668|4667|4670|4669|4664|4663|53082
1650474300000|2022-04-20 17:05:00|4667|4666|4667|4666|4669|4668|4664|4663|29101
1650474600000|2022-04-20 17:10:00|4666|4665|4669|4668|4672|4671|4665|4664|23174
1650474900000|2022-04-20 17:15:00|4668|4667|4666|4665|4673|4672|4665|4664|24506
1650475200000|2022-04-20 17:20:00|4665|4664|4666|4665|4670|4669|4663|4662|33622
1650475500000|2022-04-20 17:25:00|4665|4664|4661|4660|4665|4664|4658|4657|31030
1650475800000|2022-04-20 17:30:00|4662|4661|4664|4663|4665|4664|4661|4660|24898
1650476100000|2022-04-20 17:35:00|4665|4664|4667|4666|4670|4669|4665|4664|28325
1650476400000|2022-04-20 17:40:00|4668|4667|4668|4667|4671|4670|4666|4665|68558
1650476700000|2022-04-20 17:45:00|4667|4666|4666|4665|4670|4669|4666|4665|35976
1650477000000|2022-04-20 17:50:00|4667|4666|4658|4657|4668|4667|4658|4657|30727
1650477300000|2022-04-20 17:55:00|4659|4658|4660|4659|4660|4659|4656|4655|28585
1650477600000|2022-04-20 18:00:00|4659|4658|4661|4660|4662|4661|4657|4656|40672
1650477900000|2022-04-20 18:05:00|4660|4659|4652|4651|4660|4659|4651|4650|38901
1650478200000|2022-04-20 18:10:00|4651|4650|4643|4642|4651|4650|4643|4642|36506
1650478500000|2022-04-20 18:15:00|4644|4641|4634|4633|4648|4647|4634|4633|29957
1650478800000|2022-04-20 18:20:00|4633|4632|4634|4633|4637|4636|4633|4632|23378
1650479100000|2022-04-20 18:25:00|4633|4632|4635|4634|4636|4635|4632|4631|17575
1650479400000|2022-04-20 18:30:00|4636|4635|4633|4632|4638|4637|4633|4632|32989
1650479700000|2022-04-20 18:35:00|4632|4631|4632|4631|4633|4632|4629|4628|39889
1650480000000|2022-04-20 18:40:00|4631|4630|4635|4634|4637|4636|4630|4629|26413
1650480300000|2022-04-20 18:45:00|4634|4633|4636|4635|4638|4637|4633|4632|39008
1650480600000|2022-04-20 18:50:00|4635|4634|4635|4634|4640|4639|4628|4627|88186
1650480900000|2022-04-20 18:55:00|4634|4633|4642|4641|4646|4645|4625|4624|129591
1650481200000|2022-04-20 19:00:00|4641|4640|4641|4640|4654|4653|4640|4639|126478
1650481500000|2022-04-20 19:05:00|4640|4639|4645|4644|4645|4644|4632|4631|99481
1650481800000|2022-04-20 19:10:00|4646|4645|4647|4646|4649|4648|4642|4641|65374
1650482100000|2022-04-20 19:15:00|4646|4645|4647|4646|4649|4648|4644|4643|47570
1650482400000|2022-04-20 19:20:00|4648|4647|4648|4647|4652|4651|4646|4645|59948
1650482700000|2022-04-20 19:25:00|4649|4648|4654|4653|4655|4654|4648|4647|63754
1650483000000|2022-04-20 19:30:00|4655|4654|4656|4655|4661|4660|4654|4653|81819
1650483300000|2022-04-20 19:35:00|4657|4656|4661|4660|4664|4663|4655|4654|82888
1650483600000|2022-04-20 19:40:00|4660|4659|4663|4662|4664|4663|4658|4657|87101
1650483900000|2022-04-20 19:45:00|4664|4663|4657|4656|4667|4666|4657|4656|150920
1650484200000|2022-04-20 19:50:00|4659|4658|4654|4653|4661|4660|4652|4651|165437
1650484500000|2022-04-20 19:55:00|4655|4654|4655|4654|4657|4656|4652|4651|267250
1650547800000|2022-04-21 13:30:00|4678|4665|4656|4653|4689|4687|4654|4650|147502
1650548100000|2022-04-21 13:35:00|4653|4652|4644|4642|4659|4656|4639|4638|41203
1650548400000|2022-04-21 13:40:00|4645|4643|4650|4649|4653|4652|4639|4638|61660
1650548700000|2022-04-21 13:45:00|4651|4650|4649|4648|4654|4653|4639|4638|50452
1650549000000|2022-04-21 13:50:00|4648|4647|4659|4658|4659|4658|4643|4642|49199
1650549300000|2022-04-21 13:55:00|4660|4659|4662|4661|4671|4670|4660|4659|30838
1650549600000|2022-04-21 14:00:00|4663|4660|4663|4661|4665|4664|4650|4649|34687
1650549900000|2022-04-21 14:05:00|4664|4663|4653|4651|4667|4666|4653|4651|36887
1650550200000|2022-04-21 14:10:00|4652|4650|4664|4663|4670|4669|4651|4650|22878
1650550500000|2022-04-21 14:15:00|4665|4664|4658|4657|4666|4665|4658|4657|31159
1650550800000|2022-04-21 14:20:00|4657|4656|4654|4653|4664|4663|4654|4652|34127
1650551100000|2022-04-21 14:25:00|4653|4652|4633|4632|4653|4652|4633|4632|58877
1650551400000|2022-04-21 14:30:00|4632|4631|4637|4636|4644|4643|4632|4630|34992
1650551700000|2022-04-21 14:35:00|4636|4635|4628|4627|4636|4635|4626|4625|30864
1650552000000|2022-04-21 14:40:00|4629|4628|4634|4633|4637|4636|4623|4622|41814
1650552300000|2022-04-21 14:45:00|4635|4634|4650|4649|4650|4649|4633|4632|71627
1650552600000|2022-04-21 14:50:00|4651|4650|4656|4655|4659|4658|4647|4646|44240
1650552900000|2022-04-21 14:55:00|4655|4654|4657|4656|4658|4657|4652|4651|26147
1650553200000|2022-04-21 15:00:00|4658|4657|4649|4647|4661|4660|4649|4647|25390
1650553500000|2022-04-21 15:05:00|4650|4648|4654|4653|4657|4656|4645|4644|29691
1650553800000|2022-04-21 15:10:00|4653|4652|4654|4653|4658|4657|4650|4649|38177
1650554100000|2022-04-21 15:15:00|4655|4654|4657|4656|4657|4656|4651|4650|27976
1650554400000|2022-04-21 15:20:00|4658|4657|4654|4652|4658|4657|4651|4650|14671
1650554700000|2022-04-21 15:25:00|4653|4653|4651|4650|4657|4656|4648|4647|26910
1650555000000|2022-04-21 15:30:00|4650|4649|4645|4644|4652|4651|4642|4641|24817
1650555300000|2022-04-21 15:35:00|4644|4643|4647|4646|4648|4647|4642|4641|38611
1650555600000|2022-04-21 15:40:00|4646|4645|4640|4639|4646|4645|4639|4638|20352
1650555900000|2022-04-21 15:45:00|4641|4640|4650|4649|4650|4649|4638|4637|20387
1650556200000|2022-04-21 15:50:00|4651|4650|4660|4659|4661|4660|4651|4650|29290
1650556500000|2022-04-21 15:55:00|4659|4658|4671|4670|4672|4671|4659|4658|45418
1650556800000|2022-04-21 16:00:00|4670|4669|4665|4664|4675|4674|4664|4663|52279
1650557100000|2022-04-21 16:05:00|4664|4663|4669|4668|4669|4668|4664|4663|31837
1650557400000|2022-04-21 16:10:00|4670|4669|4665|4664|4672|4671|4663|4661|31571
1650557700000|2022-04-21 16:15:00|4666|4665|4680|4679|4680|4679|4666|4665|81954
1650558000000|2022-04-21 16:20:00|4679|4678|4685|4684|4687|4686|4675|4674|167756
1650558300000|2022-04-21 16:25:00|4686|4685|4698|4697|4701|4700|4686|4685|55272
1650558600000|2022-04-21 16:30:00|4697|4696|4700|4699|4705|4704|4696|4695|122527
1650558900000|2022-04-21 16:35:00|4701|4700|4709|4707|4711|4710|4699|4699|77890
1650559200000|2022-04-21 16:40:00|4708|4708|4716|4715|4716|4715|4706|4705|44461
1650559500000|2022-04-21 16:45:00|4715|4714|4712|4711|4715|4714|4705|4704|60271
1650559800000|2022-04-21 16:50:00|4711|4710|4707|4706|4711|4710|4702|4701|39058
1650560100000|2022-04-21 16:55:00|4708|4707|4714|4713|4715|4714|4708|4707|59117
1650560400000|2022-04-21 17:00:00|4713|4712|4701|4700|4715|4713|4701|4700|38765
1650560700000|2022-04-21 17:05:00|4702|4701|4701|4700|4705|4703|4696|4695|31401
1650561000000|2022-04-21 17:10:00|4700|4699|4702|4701|4706|4705|4699|4697|55852
1650561300000|2022-04-21 17:15:00|4701|4700|4699|4698|4704|4703|4696|4695|47453
1650561600000|2022-04-21 17:20:00|4698|4696|4706|4705|4710|4709|4697|4696|33612
1650561900000|2022-04-21 17:25:00|4705|4704|4718|4717|4720|4719|4704|4703|45986
1650562200000|2022-04-21 17:30:00|4719|4718|4715|4714|4723|4721|4714|4713|52597
1650562500000|2022-04-21 17:35:00|4714|4713|4710|4709|4716|4715|4705|4704|62745
1650562800000|2022-04-21 17:40:00|4709|4708|4709|4708|4718|4717|4705|4704|42857
1650563100000|2022-04-21 17:45:00|4708|4707|4719|4718|4720|4718|4707|4706|62749
1650563400000|2022-04-21 17:50:00|4720|4719|4717|4716|4723|4722|4715|4714|38506
1650563700000|2022-04-21 17:55:00|4716|4715|4710|4709|4717|4716|4710|4709|21052
1650564000000|2022-04-21 18:00:00|4709|4708|4702|4701|4711|4710|4702|4700|60231
1650564300000|2022-04-21 18:05:00|4703|4700|4715|4714|4715|4714|4702|4700|71601
1650564600000|2022-04-21 18:10:00|4714|4713|4714|4713|4717|4716|4712|4710|77549
1650564900000|2022-04-21 18:15:00|4715|4714|4716|4715|4717|4716|4710|4709|48595
1650565200000|2022-04-21 18:20:00|4717|4716|4719|4718|4722|4721|4717|4716|38260
1650565500000|2022-04-21 18:25:00|4720|4719|4718|4717|4722|4721|4717|4716|29419
1650565800000|2022-04-21 18:30:00|4717|4716|4725|4724|4725|4724|4716|4715|25247
1650566100000|2022-04-21 18:35:00|4724|4723|4720|4719|4728|4727|4720|4719|71569
1650566400000|2022-04-21 18:40:00|4721|4720|4712|4711|4722|4721|4712|4711|28517
1650566700000|2022-04-21 18:45:00|4711|4710|4704|4703|4711|4710|4703|4702|31575
1650567000000|2022-04-21 18:50:00|4703|4702|4698|4697|4703|4702|4697|4696|23215
1650567300000|2022-04-21 18:55:00|4697|4696|4693|4692|4697|4696|4690|4689|38163
1650567600000|2022-04-21 19:00:00|4692|4691|4682|4681|4692|4691|4679|4678|45054
1650567900000|2022-04-21 19:05:00|4683|4682|4682|4681|4687|4686|4680|4679|46315
1650568200000|2022-04-21 19:10:00|4681|4680|4682|4681|4683|4682|4678|4677|39914
1650568500000|2022-04-21 19:15:00|4683|4682|4683|4682|4686|4686|4680|4679|42972
1650568800000|2022-04-21 19:20:00|4682|4681|4685|4684|4685|4684|4678|4677|36766
1650569100000|2022-04-21 19:25:00|4684|4683|4691|4690|4695|4694|4679|4678|78151
1650569400000|2022-04-21 19:30:00|4692|4691|4683|4682|4695|4694|4683|4682|60242
1650569700000|2022-04-21 19:35:00|4682|4681|4684|4683|4684|4683|4675|4674|58195
1650570000000|2022-04-21 19:40:00|4685|4684|4693|4692|4695|4694|4684|4683|61640
1650570300000|2022-04-21 19:45:00|4692|4691|4682|4681|4695|4694|4681|4680|111468
1650570600000|2022-04-21 19:50:00|4679|4674|4688|4687|4695|4694|4677|4674|224232
1650570900000|2022-04-21 19:55:00|4689|4688|4681|4680|4692|4691|4681|4680|323188
1650634200000|2022-04-22 13:30:00|4677|4655|4636|4631|4682|4675|4634|4630|134413
1650634500000|2022-04-22 13:35:00|4639|4632|4643|4642|4658|4655|4636|4632|41676
1650634800000|2022-04-22 13:40:00|4642|4641|4624|4622|4646|4645|4620|4618|38310
1650635100000|2022-04-22 13:45:00|4622|4621|4645|4643|4645|4643|4617|4615|49539
1650635400000|2022-04-22 13:50:00|4644|4642|4635|4633|4646|4645|4630|4628|39514
1650635700000|2022-04-22 13:55:00|4634|4632|4634|4632|4636|4633|4624|4622|16734
1650636000000|2022-04-22 14:00:00|4633|4631|4626|4624|4636|4634|4624|4622|26895
1650636300000|2022-04-22 14:05:00|4625|4623|4621|4619|4639|4637|4618|4617|31664
1650636600000|2022-04-22 14:10:00|4620|4618|4622|4621|4625|4623|4617|4616|36708
1650636900000|2022-04-22 14:15:00|4623|4622|4619|4617|4627|4626|4612|4611|35836
1650637200000|2022-04-22 14:20:00|4618|4618|4608|4606|4620|4619|4606|4605|64749
1650637500000|2022-04-22 14:25:00|4606|4605|4596|4595|4607|4606|4596|4595|93793
1650637800000|2022-04-22 14:30:00|4595|4593|4580|4579|4596|4595|4580|4579|190265
1650638100000|2022-04-22 14:35:00|4579|4578|4570|4568|4583|4582|4570|4568|95392
1650638400000|2022-04-22 14:40:00|4569|4569|4565|4564|4573|4572|4561|4560|94147
1650638700000|2022-04-22 14:45:00|4564|4563|4568|4567|4574|4573|4562|4561|61690
1650639000000|2022-04-22 14:50:00|4567|4566|4576|4575|4581|4580|4567|4565|78352
1650639300000|2022-04-22 14:55:00|4575|4576|4590|4589|4590|4589|4574|4573|50705
1650639600000|2022-04-22 15:00:00|4589|4588|4596|4595|4607|4606|4589|4588|43338
1650639900000|2022-04-22 15:05:00|4595|4594|4592|4591|4608|4606|4592|4591|67259
1650640200000|2022-04-22 15:10:00|4593|4592|4593|4592|4596|4595|4587|4586|33698
1650640500000|2022-04-22 15:15:00|4594|4593|4595|4594|4598|4597|4589|4588|32264
1650640800000|2022-04-22 15:20:00|4596|4595|4587|4586|4596|4595|4586|4585|40016
1650641100000|2022-04-22 15:25:00|4588|4587|4586|4585|4590|4589|4586|4585|21950
1650641400000|2022-04-22 15:30:00|4585|4584|4583|4582|4589|4588|4581|4580|38742
1650641700000|2022-04-22 15:35:00|4582|4581|4586|4585|4591|4590|4582|4581|31701
1650642000000|2022-04-22 15:40:00|4587|4586|4575|4574|4587|4586|4569|4568|92292
1650642300000|2022-04-22 15:45:00|4574|4573|4585|4584|4586|4585|4574|4573|24183
1650642600000|2022-04-22 15:50:00|4584|4583|4579|4578|4585|4584|4578|4577|30570
1650642900000|2022-04-22 15:55:00|4578|4577|4582|4581|4585|4584|4577|4576|26877
1650643200000|2022-04-22 16:00:00|4581|4580|4579|4578|4581|4580|4574|4573|34736
1650643500000|2022-04-22 16:05:00|4580|4579|4576|4575|4584|4583|4576|4575|31899
1650643800000|2022-04-22 16:10:00|4577|4576|4582|4581|4582|4581|4577|4575|21208
1650644100000|2022-04-22 16:15:00|4581|4580|4585|4583|4587|4586|4579|4578|20686
1650644400000|2022-04-22 16:20:00|4584|4584|4592|4591|4593|4592|4584|4583|45164
1650644700000|2022-04-22 16:25:00|4593|4592|4596|4595|4597|4596|4592|4591|31009
1650645000000|2022-04-22 16:30:00|4597|4596|4602|4601|4603|4602|4595|4595|33031
1650645300000|2022-04-22 16:35:00|4603|4602|4602|4601|4607|4606|4601|4600|55871
1650645600000|2022-04-22 16:40:00|4601|4602|4604|4603|4604|4603|4601|4600|18461
1650645900000|2022-04-22 16:45:00|4603|4602|4604|4603|4605|4604|4601|4600|21590
1650646200000|2022-04-22 16:50:00|4605|4604|4599|4598|4605|4604|4599|4597|29068
1650646500000|2022-04-22 16:55:00|4600|4599|4599|4598|4602|4601|4598|4597|20191
1650646800000|2022-04-22 17:00:00|4598|4597|4595|4594|4598|4597|4594|4593|22085
1650647100000|2022-04-22 17:05:00|4596|4595|4600|4599|4601|4600|4595|4594|25287
1650647400000|2022-04-22 17:10:00|4601|4600|4605|4604|4605|4604|4599|4597|20824
1650647700000|2022-04-22 17:15:00|4604|4603|4600|4599|4605|4604|4600|4599|29335
1650648000000|2022-04-22 17:20:00|4599|4598|4592|4591|4599|4598|4589|4589|24939
1650648300000|2022-04-22 17:25:00|4593|4592|4598|4597|4599|4598|4593|4592|30173
1650648600000|2022-04-22 17:30:00|4597|4596|4598|4597|4601|4600|4594|4594|28944
1650648900000|2022-04-22 17:35:00|4597|4596|4590|4589|4597|4596|4590|4589|26255
1650649200000|2022-04-22 17:40:00|4589|4588|4592|4591|4592|4591|4587|4586|25307
1650649500000|2022-04-22 17:45:00|4591|4590|4590|4589|4594|4593|4589|4588|29367
1650649800000|2022-04-22 17:50:00|4589|4588|4587|4586|4593|4592|4587|4586|16273
1650650100000|2022-04-22 17:55:00|4588|4587|4583|4582|4589|4588|4583|4582|19357
1650650400000|2022-04-22 18:00:00|4582|4581|4583|4582|4589|4588|4582|4581|43661
1650650700000|2022-04-22 18:05:00|4582|4581|4585|4584|4588|4587|4582|4581|34824
1650651000000|2022-04-22 18:10:00|4586|4585|4587|4586|4587|4586|4585|4584|23489
1650651300000|2022-04-22 18:15:00|4586|4585|4596|4595|4596|4595|4585|4585|26036
1650651600000|2022-04-22 18:20:00|4595|4594|4592|4591|4599|4598|4592|4591|12264
1650651900000|2022-04-22 18:25:00|4591|4590|4586|4585|4591|4590|4586|4585|15005
1650652200000|2022-04-22 18:30:00|4587|4586|4587|4586|4589|4588|4584|4583|50889
1650652500000|2022-04-22 18:35:00|4588|4587|4587|4586|4589|4588|4585|4585|32068
1650652800000|2022-04-22 18:40:00|4586|4585|4587|4586|4590|4589|4586|4585|23965
1650653100000|2022-04-22 18:45:00|4586|4585|4584|4583|4588|4587|4582|4582|26279
1650653400000|2022-04-22 18:50:00|4583|4582|4574|4573|4584|4583|4572|4571|38728
1650653700000|2022-04-22 18:55:00|4573|4572|4569|4568|4574|4573|4565|4564|25511
1650654000000|2022-04-22 19:00:00|4570|4569|4563|4562|4571|4570|4558|4557|66199
1650654300000|2022-04-22 19:05:00|4562|4561|4555|4554|4562|4561|4555|4554|51749
1650654600000|2022-04-22 19:10:00|4556|4555|4566|4565|4572|4571|4553|4552|94117
1650654900000|2022-04-22 19:15:00|4565|4564|4575|4574|4577|4576|4563|4562|72841
1650655200000|2022-04-22 19:20:00|4574|4573|4570|4569|4576|4575|4569|4568|42769
1650655500000|2022-04-22 19:25:00|4571|4570|4572|4571|4575|4574|4570|4569|46027
1650655800000|2022-04-22 19:30:00|4571|4570|4591|4590|4593|4592|4571|4570|94222
1650656100000|2022-04-22 19:35:00|4590|4589|4587|4586|4593|4592|4584|4583|72524
1650656400000|2022-04-22 19:40:00|4588|4587|4582|4581|4590|4589|4578|4578|77352
1650656700000|2022-04-22 19:45:00|4581|4580|4571|4570|4582|4581|4569|4568|73983
1650657000000|2022-04-22 19:50:00|4570|4569|4558|4557|4571|4570|4555|4554|191101
1650657300000|2022-04-22 19:55:00|4557|4556|4555|4554|4561|4560|4551|4550|345323
1650893400000|2022-04-25 13:30:00|4554|4519|4486|4483|4554|4535|4485|4483|267118
1650893700000|2022-04-25 13:35:00|4487|4484|4479|4478|4489|4488|4472|4470|93408
1650894000000|2022-04-25 13:40:00|4478|4477|4476|4475|4490|4488|4470|4469|94931
1650894300000|2022-04-25 13:45:00|4477|4476|4475|4474|4482|4481|4463|4462|83268
1650894600000|2022-04-25 13:50:00|4476|4475|4462|4460|4481|4479|4461|4460|59790
1650894900000|2022-04-25 13:55:00|4461|4459|4448|4447|4463|4462|4443|4442|81101
1650895200000|2022-04-25 14:00:00|4449|4448|4438|4437|4453|4452|4436|4435|66726
1650895500000|2022-04-25 14:05:00|4437|4436|4432|4431|4448|4447|4430|4428|66207
1650895800000|2022-04-25 14:10:00|4433|4432|4425|4424|4436|4435|4423|4422|79689
1650896100000|2022-04-25 14:15:00|4424|4423|4442|4441|4442|4441|4418|4417|91518
1650896400000|2022-04-25 14:20:00|4443|4442|4439|4438|4444|4443|4423|4421|67974
1650896700000|2022-04-25 14:25:00|4440|4439|4424|4423|4449|4448|4424|4423|46156
1650897000000|2022-04-25 14:30:00|4425|4424|4445|4444|4447|4446|4423|4422|58976
1650897300000|2022-04-25 14:35:00|4446|4445|4429|4428|4448|4447|4429|4428|56847
1650897600000|2022-04-25 14:40:00|4430|4429|4423|4422|4430|4429|4417|4416|83474
1650897900000|2022-04-25 14:45:00|4422|4421|4435|4434|4435|4434|4421|4420|44448
1650898200000|2022-04-25 14:50:00|4434|4433|4436|4435|4437|4436|4430|4429|67441
1650898500000|2022-04-25 14:55:00|4437|4436|4429|4428|4437|4436|4427|4426|56170
1650898800000|2022-04-25 15:00:00|4428|4427|4436|4435|4438|4437|4428|4427|48452
1650899100000|2022-04-25 15:05:00|4435|4434|4438|4437|4441|4440|4431|4430|51594
1650899400000|2022-04-25 15:10:00|4437|4436|4461|4460|4465|4464|4430|4429|50584
1650899700000|2022-04-25 15:15:00|4460|4459|4448|4447|4460|4459|4446|4445|42050
1650900000000|2022-04-25 15:20:00|4447|4446|4452|4451|4455|4454|4443|4442|38683
1650900300000|2022-04-25 15:25:00|4453|4452|4447|4446|4460|4459|4445|4444|41318
1650900600000|2022-04-25 15:30:00|4448|4447|4447|4446|4451|4450|4439|4438|49809
1650900900000|2022-04-25 15:35:00|4448|4447|4445|4444|4457|4456|4441|4440|58231
1650901200000|2022-04-25 15:40:00|4444|4443|4445|4444|4450|4449|4443|4442|28144
1650901500000|2022-04-25 15:45:00|4444|4443|4431|4430|4444|4443|4431|4430|29789
1650901800000|2022-04-25 15:50:00|4432|4431|4427|4426|4433|4432|4423|4422|28550
1650902100000|2022-04-25 15:55:00|4428|4427|4431|4430|4433|4432|4426|4425|35350
1650902400000|2022-04-25 16:00:00|4430|4429|4433|4432|4434|4434|4427|4426|44739
1650902700000|2022-04-25 16:05:00|4434|4433|4451|4450|4452|4451|4434|4433|35188
1650903000000|2022-04-25 16:10:00|4450|4449|4445|4444|4456|4455|4445|4444|29309
1650903300000|2022-04-25 16:15:00|4446|4445|4433|4432|4451|4450|4430|4429|35743
1650903600000|2022-04-25 16:20:00|4434|4433|4454|4453|4455|4454|4434|4433|28067
1650903900000|2022-04-25 16:25:00|4456|4455|4448|4447|4460|4459|4448|4447|25081
1650904200000|2022-04-25 16:30:00|4449|4448|4452|4451|4458|4457|4446|4445|18696
1650904500000|2022-04-25 16:35:00|4451|4450|4459|4458|4463|4462|4451|4450|47000
1650904800000|2022-04-25 16:40:00|4460|4459|4452|4451|4462|4461|4452|4451|28533
1650905100000|2022-04-25 16:45:00|4451|4450|4462|4461|4464|4463|4450|4449|27952
1650905400000|2022-04-25 16:50:00|4463|4462|4455|4454|4463|4462|4455|4454|29773
1650905700000|2022-04-25 16:55:00|4454|4453|4462|4460|4462|4461|4453|4452|26205
1650906000000|2022-04-25 17:00:00|4463|4461|4464|4463|4464|4463|4455|4454|45862
1650906300000|2022-04-25 17:05:00|4465|4464|4480|4479|4480|4479|4464|4463|80968
1650906600000|2022-04-25 17:10:00|4479|4478|4487|4486|4488|4487|4479|4478|49716
1650906900000|2022-04-25 17:15:00|4488|4487|4492|4491|4497|4496|4487|4486|46455
1650907200000|2022-04-25 17:20:00|4493|4492|4493|4492|4493|4492|4489|4488|34075
1650907500000|2022-04-25 17:25:00|4494|4493|4483|4482|4495|4494|4479|4478|38686
1650907800000|2022-04-25 17:30:00|4484|4483|4476|4475|4489|4488|4474|4473|40691
1650908100000|2022-04-25 17:35:00|4474|4474|4463|4462|4475|4474|4459|4458|32488
1650908400000|2022-04-25 17:40:00|4464|4463|4467|4466|4470|4469|4463|4462|30910
1650908700000|2022-04-25 17:45:00|4468|4467|4472|4471|4472|4471|4465|4464|25944
1650909000000|2022-04-25 17:50:00|4471|4470|4471|4470|4474|4473|4461|4460|42708
1650909300000|2022-04-25 17:55:00|4470|4469|4467|4466|4471|4470|4462|4461|30298
1650909600000|2022-04-25 18:00:00|4468|4467|4470|4469|4471|4470|4464|4463|33418
1650909900000|2022-04-25 18:05:00|4471|4470|4483|4482|4486|4485|4470|4469|46371
1650910200000|2022-04-25 18:10:00|4484|4483|4487|4486|4487|4486|4478|4477|35797
1650910500000|2022-04-25 18:15:00|4488|4487|4492|4491|4495|4494|4488|4487|21347
1650910800000|2022-04-25 18:20:00|4491|4490|4496|4495|4498|4497|4488|4487|40780
1650911100000|2022-04-25 18:25:00|4497|4496|4505|4504|4507|4506|4494|4493|49584
1650911400000|2022-04-25 18:30:00|4506|4505|4508|4507|4508|4507|4505|4504|48246
1650911700000|2022-04-25 18:35:00|4509|4508|4507|4506|4512|4511|4506|4505|36334
1650912000000|2022-04-25 18:40:00|4506|4505|4505|4504|4511|4510|4504|4503|60216
1650912300000|2022-04-25 18:45:00|4504|4503|4515|4514|4517|4516|4502|4501|45041
1650912600000|2022-04-25 18:50:00|4514|4513|4521|4520|4522|4521|4514|4513|66137
1650912900000|2022-04-25 18:55:00|4522|4521|4503|4502|4522|4521|4503|4502|45409
1650913200000|2022-04-25 19:00:00|4504|4503|4500|4499|4508|4507|4496|4495|25791
1650913500000|2022-04-25 19:05:00|4501|4500|4504|4503|4506|4505|4498|4497|44522
1650913800000|2022-04-25 19:10:00|4503|4502|4505|4504|4508|4507|4502|4501|42634
1650914100000|2022-04-25 19:15:00|4506|4505|4521|4520|4523|4522|4506|4505|150047
1650914400000|2022-04-25 19:20:00|4522|4521|4532|4531|4535|4534|4521|4520|196068
1650914700000|2022-04-25 19:25:00|4533|4532|4538|4537|4538|4537|4526|4525|56874
1650915000000|2022-04-25 19:30:00|4539|4538|4536|4535|4540|4539|4534|4533|82695
1650915300000|2022-04-25 19:35:00|4535|4534|4543|4542|4545|4544|4535|4534|38663
1650915600000|2022-04-25 19:40:00|4542|4541|4545|4544|4545|4544|4533|4532|75013
1650915900000|2022-04-25 19:45:00|4546|4545|4542|4541|4550|4549|4538|4537|133516
1650916200000|2022-04-25 19:50:00|4541|4540|4542|4541|4546|4545|4532|4531|142714
1650916500000|2022-04-25 19:55:00|4541|4540|4541|4540|4542|4541|4535|4534|246013
1650979800000|2022-04-26 13:30:00|4545|4512|4517|4513|4545|4527|4498|4495|125902
1650980100000|2022-04-26 13:35:00|4516|4514|4518|4517|4526|4524|4513|4510|64177
1650980400000|2022-04-26 13:40:00|4517|4516|4516|4515|4524|4523|4510|4509|63701
1650980700000|2022-04-26 13:45:00|4517|4516|4519|4518|4531|4530|4512|4511|47783
1650981000000|2022-04-26 13:50:00|4518|4517|4529|4528|4535|4534|4510|4509|41388
1650981300000|2022-04-26 13:55:00|4530|4527|4545|4542|4545|4543|4518|4517|21992
1650981600000|2022-04-26 14:00:00|4544|4543|4582|4580|4591|4589|4542|4539|237676
1650981900000|2022-04-26 14:05:00|4583|4581|4569|4568|4584|4583|4562|4560|82965
1650982200000|2022-04-26 14:10:00|4568|4567|4559|4557|4572|4570|4554|4552|44347
1650982500000|2022-04-26 14:15:00|4558|4555|4542|4540|4558|4556|4537|4535|57182
1650982800000|2022-04-26 14:20:00|4543|4539|4554|4552|4559|4557|4539|4536|128245
1650983100000|2022-04-26 14:25:00|4553|4553|4577|4576|4578|4577|4550|4549|52500
1650983400000|2022-04-26 14:30:00|4578|4577|4551|4549|4579|4578|4550|4548|92150
1650983700000|2022-04-26 14:35:00|4550|4548|4543|4542|4555|4554|4543|4542|40860
1650984000000|2022-04-26 14:40:00|4544|4543|4529|4528|4546|4545|4529|4527|48744
1650984300000|2022-04-26 14:45:00|4530|4529|4544|4543|4544|4543|4525|4524|71852
1650984600000|2022-04-26 14:50:00|4543|4542|4548|4547|4554|4553|4539|4538|43349
1650984900000|2022-04-26 14:55:00|4547|4546|4538|4537|4552|4551|4536|4535|32671
1650985200000|2022-04-26 15:00:00|4539|4538|4544|4542|4544|4543|4525|4523|31040
1650985500000|2022-04-26 15:05:00|4543|4543|4540|4539|4544|4543|4536|4535|26584
1650985800000|2022-04-26 15:10:00|4539|4538|4555|4554|4555|4554|4538|4537|39897
1650986100000|2022-04-26 15:15:00|4554|4553|4550|4549|4555|4554|4544|4543|31879
1650986400000|2022-04-26 15:20:00|4551|4548|4555|4554|4559|4558|4547|4546|31139
1650986700000|2022-04-26 15:25:00|4554|4553|4556|4555|4563|4561|4554|4553|44001
1650987000000|2022-04-26 15:30:00|4555|4554|4544|4543|4555|4554|4540|4539|42378
1650987300000|2022-04-26 15:35:00|4545|4544|4550|4549|4552|4551|4542|4541|55027
1650987600000|2022-04-26 15:40:00|4549|4548|4542|4541|4549|4548|4534|4533|34522
1650987900000|2022-04-26 15:45:00|4541|4540|4548|4547|4548|4547|4539|4538|27283
1650988200000|2022-04-26 15:50:00|4547|4546|4543|4542|4552|4551|4543|4542|25949
1650988500000|2022-04-26 15:55:00|4542|4541|4528|4527|4542|4541|4528|4527|18388
1650988800000|2022-04-26 16:00:00|4529|4528|4527|4526|4531|4530|4523|4522|22391
1650989100000|2022-04-26 16:05:00|4528|4527|4532|4531|4532|4531|4524|4523|17224
1650989400000|2022-04-26 16:10:00|4533|4532|4535|4534|4536|4535|4529|4528|17002
1650989700000|2022-04-26 16:15:00|4536|4535|4534|4532|4541|4540|4533|4532|32423
1650990000000|2022-04-26 16:20:00|4535|4533|4535|4534|4538|4537|4534|4533|28278
1650990300000|2022-04-26 16:25:00|4536|4535|4550|4549|4555|4554|4536|4535|32325
1650990600000|2022-04-26 16:30:00|4549|4548|4547|4546|4553|4552|4542|4541|23227
1650990900000|2022-04-26 16:35:00|4548|4547|4541|4540|4550|4549|4540|4539|23699
1650991200000|2022-04-26 16:40:00|4542|4541|4540|4539|4542|4541|4536|4535|21834
1650991500000|2022-04-26 16:45:00|4542|4541|4527|4526|4547|4546|4527|4526|102836
1650991800000|2022-04-26 16:50:00|4526|4525|4532|4531|4536|4535|4526|4525|44272
1650992100000|2022-04-26 16:55:00|4531|4530|4547|4546|4548|4547|4531|4530|29684
1650992400000|2022-04-26 17:00:00|4546|4545|4525|4524|4547|4546|4524|4523|31344
1650992700000|2022-04-26 17:05:00|4526|4525|4523|4522|4531|4530|4523|4522|37170
1650993000000|2022-04-26 17:10:00|4522|4521|4514|4513|4526|4525|4513|4512|42803
1650993300000|2022-04-26 17:15:00|4513|4512|4518|4517|4524|4523|4513|4512|40810
1650993600000|2022-04-26 17:20:00|4517|4516|4509|4508|4518|4517|4508|4507|35508
1650993900000|2022-04-26 17:25:00|4510|4509|4507|4506|4510|4509|4503|4502|29060
1650994200000|2022-04-26 17:30:00|4506|4505|4511|4510|4512|4511|4504|4503|38835
1650994500000|2022-04-26 17:35:00|4510|4509|4511|4510|4511|4510|4506|4505|29471
1650994800000|2022-04-26 17:40:00|4510|4509|4527|4526|4527|4526|4509|4508|40559
1650995100000|2022-04-26 17:45:00|4528|4527|4517|4516|4529|4528|4515|4514|22333
1650995400000|2022-04-26 17:50:00|4516|4515|4514|4513|4518|4517|4513|4512|18882
1650995700000|2022-04-26 17:55:00|4515|4514|4516|4515|4518|4517|4513|4511|34185
1650996000000|2022-04-26 18:00:00|4517|4516|4518|4517|4519|4518|4515|4514|23196
1650996300000|2022-04-26 18:05:00|4517|4516|4516|4515|4520|4519|4514|4513|20996
1650996600000|2022-04-26 18:10:00|4517|4516|4519|4518|4519|4518|4514|4513|17170
1650996900000|2022-04-26 18:15:00|4520|4519|4521|4520|4528|4527|4515|4514|25513
1650997200000|2022-04-26 18:20:00|4522|4521|4527|4526|4532|4531|4521|4520|29344
1650997500000|2022-04-26 18:25:00|4528|4527|4527|4526|4529|4528|4523|4522|24396
1650997800000|2022-04-26 18:30:00|4526|4525|4519|4518|4527|4526|4515|4514|26361
1650998100000|2022-04-26 18:35:00|4520|4519|4523|4522|4525|4524|4519|4518|18008
1650998400000|2022-04-26 18:40:00|4522|4521|4510|4509|4522|4521|4510|4509|22963
1650998700000|2022-04-26 18:45:00|4511|4510|4512|4511|4514|4513|4508|4507|32896
1650999000000|2022-04-26 18:50:00|4511|4510|4519|4518|4522|4521|4511|4510|15792
1650999300000|2022-04-26 18:55:00|4520|4519|4522|4521|4528|4527|4519|4518|28438
1650999600000|2022-04-26 19:00:00|4523|4522|4516|4515|4526|4525|4516|4514|23342
1650999900000|2022-04-26 19:05:00|4517|4516|4512|4511|4517|4516|4510|4509|26309
1651000200000|2022-04-26 19:10:00|4511|4510|4505|4504|4516|4515|4504|4503|25455
1651000500000|2022-04-26 19:15:00|4506|4505|4492|4490|4506|4505|4487|4486|71265
1651000800000|2022-04-26 19:20:00|4491|4489|4499|4498|4500|4499|4489|4488|45938
1651001100000|2022-04-26 19:25:00|4500|4499|4497|4496|4501|4499|4495|4493|41365
1651001400000|2022-04-26 19:30:00|4498|4497|4493|4492|4502|4501|4491|4490|40920
1651001700000|2022-04-26 19:35:00|4494|4493|4502|4501|4502|4501|4490|4489|48713
1651002000000|2022-04-26 19:40:00|4503|4502|4500|4499|4505|4504|4493|4492|67648
1651002300000|2022-04-26 19:45:00|4501|4500|4494|4493|4505|4504|4492|4491|88103
1651002600000|2022-04-26 19:50:00|4493|4492|4491|4490|4501|4500|4488|4487|171369
1651002900000|2022-04-26 19:55:00|4490|4489|4488|4487|4498|4497|4488|4487|318289
1651066200000|2022-04-27 13:30:00|4492|4465|4443|4440|4498|4490|4441|4440|167413
1651066500000|2022-04-27 13:35:00|4444|4441|4433|4431|4452|4449|4421|4420|93121
1651066800000|2022-04-27 13:40:00|4434|4432|4457|4455|4457|4456|4425|4423|62720
1651067100000|2022-04-27 13:45:00|4456|4454|4461|4460|4470|4468|4452|4450|118939
1651067400000|2022-04-27 13:50:00|4462|4461|4454|4453|4468|4467|4445|4444|70415
1651067700000|2022-04-27 13:55:00|4455|4452|4458|4457|4464|4463|4452|4450|55882
1651068000000|2022-04-27 14:00:00|4459|4458|4454|4451|4479|4478|4451|4450|73023
1651068300000|2022-04-27 14:05:00|4453|4452|4432|4430|4456|4455|4430|4429|64088
1651068600000|2022-04-27 14:10:00|4431|4431|4418|4417|4433|4432|4413|4411|107214
1651068900000|2022-04-27 14:15:00|4417|4416|4404|4403|4419|4418|4404|4403|63408
1651069200000|2022-04-27 14:20:00|4403|4402|4404|4402|4409|4408|4394|4393|92258
1651069500000|2022-04-27 14:25:00|4403|4403|4406|4405|4412|4411|4402|4401|50630
1651069800000|2022-04-27 14:30:00|4405|4404|4393|4392|4407|4405|4391|4390|76987
1651070100000|2022-04-27 14:35:00|4394|4393|4392|4391|4396|4395|4390|4389|114081
1651070400000|2022-04-27 14:40:00|4393|4392|4408|4407|4409|4408|4391|4390|77356
1651070700000|2022-04-27 14:45:00|4406|4406|4421|4420|4422|4421|4405|4404|45672
1651071000000|2022-04-27 14:50:00|4420|4419|4412|4411|4424|4423|4411|4410|26102
1651071300000|2022-04-27 14:55:00|4411|4410|4423|4422|4424|4423|4411|4410|33356
1651071600000|2022-04-27 15:00:00|4424|4423|4423|4422|4439|4438|4421|4420|33189
1651071900000|2022-04-27 15:05:00|4422|4421|4423|4422|4428|4427|4417|4416|45992
1651072200000|2022-04-27 15:10:00|4422|4421|4419|4418|4426|4424|4411|4410|36065
1651072500000|2022-04-27 15:15:00|4420|4419|4445|4444|4446|4445|4420|4419|44749
1651072800000|2022-04-27 15:20:00|4446|4445|4449|4448|4454|4453|4436|4435|25967
1651073100000|2022-04-27 15:25:00|4448|4447|4458|4457|4473|4472|4447|4446|531379
1651073400000|2022-04-27 15:30:00|4459|4458|4463|4462|4474|4472|4453|4452|284926
1651073700000|2022-04-27 15:35:00|4464|4463|4481|4480|4495|4494|4463|4462|107414
1651074000000|2022-04-27 15:40:00|4482|4481|4470|4469|4482|4481|4467|4466|51425
1651074300000|2022-04-27 15:45:00|4471|4470|4471|4470|4475|4474|4467|4466|32391
1651074600000|2022-04-27 15:50:00|4472|4471|4469|4468|4477|4476|4468|4467|26874
1651074900000|2022-04-27 15:55:00|4470|4469|4482|4481|4482|4481|4469|4468|19232
1651075200000|2022-04-27 16:00:00|4481|4480|4487|4486|4490|4489|4477|4476|28481
1651075500000|2022-04-27 16:05:00|4488|4487|4495|4494|4497|4496|4488|4487|33504
1651075800000|2022-04-27 16:10:00|4496|4495|4488|4487|4497|4496|4488|4487|20746
1651076100000|2022-04-27 16:15:00|4487|4486|4488|4487|4493|4492|4485|4484|32954
1651076400000|2022-04-27 16:20:00|4489|4488|4495|4494|4497|4496|4484|4483|25761
1651076700000|2022-04-27 16:25:00|4496|4495|4499|4498|4500|4499|4494|4493|23238
1651077000000|2022-04-27 16:30:00|4500|4499|4496|4495|4505|4504|4494|4493|22207
1651077300000|2022-04-27 16:35:00|4495|4494|4494|4493|4496|4495|4487|4486|20255
1651077600000|2022-04-27 16:40:00|4493|4492|4495|4494|4498|4497|4487|4486|110259
1651077900000|2022-04-27 16:45:00|4496|4495|4489|4488|4496|4495|4486|4485|52969
1651078200000|2022-04-27 16:50:00|4490|4489|4490|4489|4491|4490|4486|4485|14612
1651078500000|2022-04-27 16:55:00|4491|4490|4489|4488|4491|4490|4484|4483|184823
1651078800000|2022-04-27 17:00:00|4488|4487|4495|4494|4497|4496|4481|4480|58906
1651079100000|2022-04-27 17:05:00|4494|4493|4474|4473|4497|4496|4474|4472|26455
1651079400000|2022-04-27 17:10:00|4475|4474|4473|4472|4478|4476|4469|4468|64546
1651079700000|2022-04-27 17:15:00|4472|4471|4467|4467|4473|4472|4465|4464|21157
1651080000000|2022-04-27 17:20:00|4468|4466|4465|4464|4473|4473|4465|4464|27529
1651080300000|2022-04-27 17:25:00|4466|4465|4472|4471|4473|4473|4457|4456|45960
1651080600000|2022-04-27 17:30:00|4471|4470|4469|4468|4478|4477|4467|4466|32417
1651080900000|2022-04-27 17:35:00|4470|4469|4465|4464|4473|4472|4464|4463|23691
1651081200000|2022-04-27 17:40:00|4466|4465|4465|4464|4471|4470|4461|4460|24121
1651081500000|2022-04-27 17:45:00|4466|4465|4471|4470|4473|4472|4461|4460|34082
1651081800000|2022-04-27 17:50:00|4472|4471|4479|4478|4481|4480|4470|4469|19671
1651082100000|2022-04-27 17:55:00|4480|4479|4484|4483|4484|4483|4478|4477|41844
1651082400000|2022-04-27 18:00:00|4483|4482|4473|4472|4483|4482|4471|4470|24664
1651082700000|2022-04-27 18:05:00|4474|4473|4482|4481|4483|4482|4473|4472|18895
1651083000000|2022-04-27 18:10:00|4481|4480|4484|4483|4486|4485|4479|4478|23640
1651083300000|2022-04-27 18:15:00|4485|4484|4477|4476|4487|4486|4477|4476|42751
1651083600000|2022-04-27 18:20:00|4478|4477|4476|4475|4482|4481|4475|4474|25605
1651083900000|2022-04-27 18:25:00|4475|4474|4476|4475|4480|4479|4472|4471|22483
1651084200000|2022-04-27 18:30:00|4475|4474|4484|4483|4485|4484|4475|4474|23759
1651084500000|2022-04-27 18:35:00|4483|4482|4481|4480|4484|4483|4471|4470|30284
1651084800000|2022-04-27 18:40:00|4482|4481|4484|4483|4488|4487|4481|4480|27706
1651085100000|2022-04-27 18:45:00|4485|4484|4482|4481|4488|4487|4478|4477|31511
1651085400000|2022-04-27 18:50:00|4483|4482|4478|4477|4483|4482|4477|4476|22330
1651085700000|2022-04-27 18:55:00|4477|4476|4463|4462|4477|4476|4460|4459|34210
1651086000000|2022-04-27 19:00:00|4462|4461|4459|4458|4467|4466|4456|4455|39591
1651086300000|2022-04-27 19:05:00|4458|4457|4455|4454|4464|4463|4452|4451|38711
1651086600000|2022-04-27 19:10:00|4454|4453|4452|4451|4459|4458|4445|4444|135697
1651086900000|2022-04-27 19:15:00|4451|4450|4448|4447|4456|4455|4447|4446|158696
1651087200000|2022-04-27 19:20:00|4449|4448|4440|4439|4449|4449|4437|4436|51935
1651087500000|2022-04-27 19:25:00|4441|4440|4444|4443|4448|4447|4441|4440|39772
1651087800000|2022-04-27 19:30:00|4443|4442|4432|4431|4445|4444|4432|4431|47270
1651088100000|2022-04-27 19:35:00|4431|4430|4423|4422|4437|4436|4423|4422|97273
1651088400000|2022-04-27 19:40:00|4424|4423|4438|4437|4440|4439|4422|4421|89098
1651088700000|2022-04-27 19:45:00|4437|4436|4425|4424|4443|4442|4425|4424|77843
1651089000000|2022-04-27 19:50:00|4424|4423|4425|4424|4426|4425|4415|4414|158370
1651089300000|2022-04-27 19:55:00|4426|4425|4423|4422|4432|4431|4421|4420|274443
1651152600000|2022-04-28 13:30:00|4449|4448|4433|4430|4453|4449|4420|4416|180128
1651152900000|2022-04-28 13:35:00|4431|4431|4467|4465|4473|4471|4426|4424|63262
1651153200000|2022-04-28 13:40:00|4466|4464|4463|4462|4479|4478|4460|4458|57206
1651153500000|2022-04-28 13:45:00|4464|4461|4473|4471|4487|4486|4464|4461|70752
1651153800000|2022-04-28 13:50:00|4472|4472|4485|4484|4490|4489|4472|4472|49644
1651154100000|2022-04-28 13:55:00|4484|4483|4455|4454|4485|4483|4450|4449|34936
1651154400000|2022-04-28 14:00:00|4456|4453|4436|4434|4457|4455|4432|4431|73608
1651154700000|2022-04-28 14:05:00|4437|4435|4437|4436|4443|4443|4434|4433|31108
1651155000000|2022-04-28 14:10:00|4436|4435|4442|4441|4442|4441|4432|4431|33865
1651155300000|2022-04-28 14:15:00|4443|4442|4451|4450|4455|4454|4442|4441|36459
1651155600000|2022-04-28 14:20:00|4452|4449|4434|4433|4452|4451|4432|4431|35337
1651155900000|2022-04-28 14:25:00|4432|4431|4424|4423|4433|4432|4423|4422|52134
1651156200000|2022-04-28 14:30:00|4425|4424|4423|4422|4425|4424|4416|4415|36315
1651156500000|2022-04-28 14:35:00|4424|4423|4420|4419|4426|4425|4417|4416|31673
1651156800000|2022-04-28 14:40:00|4419|4418|4437|4436|4443|4442|4416|4415|66784
1651157100000|2022-04-28 14:45:00|4436|4435|4430|4429|4440|4439|4428|4426|22545
1651157400000|2022-04-28 14:50:00|4429|4428|4429|4428|4433|4432|4423|4422|90644
1651157700000|2022-04-28 14:55:00|4430|4429|4428|4427|4438|4437|4428|4426|111407
1651158000000|2022-04-28 15:00:00|4429|4428|4425|4424|4430|4429|4424|4423|42184
1651158300000|2022-04-28 15:05:00|4426|4425|4430|4429|4431|4430|4422|4421|38273
1651158600000|2022-04-28 15:10:00|4429|4428|4423|4422|4429|4428|4422|4421|26775
1651158900000|2022-04-28 15:15:00|4424|4423|4429|4428|4435|4434|4420|4418|38874
1651159200000|2022-04-28 15:20:00|4430|4429|4424|4423|4430|4429|4422|4421|18066
1651159500000|2022-04-28 15:25:00|4425|4424|4427|4426|4430|4429|4422|4421|44462
1651159800000|2022-04-28 15:30:00|4426|4425|4425|4424|4428|4427|4416|4415|31564
1651160100000|2022-04-28 15:35:00|4424|4423|4419|4418|4427|4426|4418|4417|27863
1651160400000|2022-04-28 15:40:00|4420|4419|4421|4420|4423|4422|4417|4416|31445
1651160700000|2022-04-28 15:45:00|4422|4421|4417|4416|4423|4422|4412|4411|44430
1651161000000|2022-04-28 15:50:00|4418|4417|4429|4428|4431|4429|4418|4417|26617
1651161300000|2022-04-28 15:55:00|4428|4427|4422|4421|4428|4427|4421|4420|21382
1651161600000|2022-04-28 16:00:00|4423|4422|4431|4430|4431|4430|4422|4421|20056
1651161900000|2022-04-28 16:05:00|4432|4431|4432|4431|4434|4433|4429|4428|33085
1651162200000|2022-04-28 16:10:00|4434|4433|4432|4431|4435|4434|4431|4430|25704
1651162500000|2022-04-28 16:15:00|4433|4432|4442|4441|4442|4441|4432|4431|30938
1651162800000|2022-04-28 16:20:00|4441|4440|4448|4447|4450|4449|4441|4440|23303
1651163100000|2022-04-28 16:25:00|4447|4446|4444|4443|4447|4446|4444|4443|22766
1651163400000|2022-04-28 16:30:00|4445|4444|4445|4444|4448|4447|4442|4441|20729
1651163700000|2022-04-28 16:35:00|4446|4445|4447|4446|4450|4449|4445|4444|57475
1651164000000|2022-04-28 16:40:00|4446|4445|4451|4450|4456|4455|4444|4443|113144
1651164300000|2022-04-28 16:45:00|4452|4451|4453|4452|4460|4459|4452|4451|84679
1651164600000|2022-04-28 16:50:00|4454|4453|4460|4459|4461|4460|4451|4450|28711
1651164900000|2022-04-28 16:55:00|4459|4458|4463|4462|4463|4462|4455|4454|61695
1651165200000|2022-04-28 17:00:00|4462|4461|4450|4449|4462|4461|4443|4442|56647
1651165500000|2022-04-28 17:05:00|4451|4450|4446|4445|4453|4452|4446|4445|61416
1651165800000|2022-04-28 17:10:00|4447|4446|4456|4455|4457|4456|4446|4445|231367
1651166100000|2022-04-28 17:15:00|4455|4453|4461|4460|4463|4462|4452|4451|138436
1651166400000|2022-04-28 17:20:00|4462|4461|4448|4447|4462|4461|4448|4447|91261
1651166700000|2022-04-28 17:25:00|4447|4446|4453|4452|4454|4453|4446|4445|19219
1651167000000|2022-04-28 17:30:00|4454|4453|4459|4457|4460|4459|4451|4450|23302
1651167300000|2022-04-28 17:35:00|4460|4458|4458|4457|4461|4460|4448|4447|89355
1651167600000|2022-04-28 17:40:00|4459|4458|4454|4453|4459|4458|4449|4448|31002
1651167900000|2022-04-28 17:45:00|4453|4452|4455|4454|4459|4458|4451|4450|25068
1651168200000|2022-04-28 17:50:00|4454|4453|4446|4445|4455|4454|4444|4443|42447
1651168500000|2022-04-28 17:55:00|4445|4444|4443|4442|4447|4446|4441|4440|19003
1651168800000|2022-04-28 18:00:00|4444|4443|4446|4445|4446|4445|4441|4440|24399
1651169100000|2022-04-28 18:05:00|4445|4444|4449|4448|4451|4450|4442|4441|26973
1651169400000|2022-04-28 18:10:00|4450|4449|4447|4446|4452|4451|4446|4445|53608
1651169700000|2022-04-28 18:15:00|4446|4445|4444|4443|4446|4445|4442|4441|26520
1651170000000|2022-04-28 18:20:00|4445|4444|4448|4447|4449|4448|4444|4443|40361
1651170300000|2022-04-28 18:25:00|4447|4446|4447|4446|4449|4448|4445|4444|30261
1651170600000|2022-04-28 18:30:00|4448|4447|4448|4447|4451|4450|4445|4445|27255
1651170900000|2022-04-28 18:35:00|4449|4448|4444|4443|4449|4448|4441|4440|40143
1651171200000|2022-04-28 18:40:00|4445|4444|4452|4451|4454|4453|4445|4444|28033
1651171500000|2022-04-28 18:45:00|4451|4450|4453|4452|4454|4453|4451|4450|21632
1651171800000|2022-04-28 18:50:00|4452|4453|4448|4447|4458|4457|4447|4446|41307
1651172100000|2022-04-28 18:55:00|4447|4446|4453|4452|4455|4454|4447|4446|30024
1651172400000|2022-04-28 19:00:00|4452|4451|4456|4455|4459|4458|4451|4450|31488
1651172700000|2022-04-28 19:05:00|4457|4456|4455|4454|4459|4458|4455|4454|28386
1651173000000|2022-04-28 19:10:00|4454|4453|4452|4451|4456|4455|4450|4449|37887
1651173300000|2022-04-28 19:15:00|4451|4450|4455|4454|4457|4456|4450|4449|38586
1651173600000|2022-04-28 19:20:00|4454|4453|4457|4456|4458|4457|4452|4451|44821
1651173900000|2022-04-28 19:25:00|4456|4455|4455|4454|4458|4457|4454|4453|49258
1651174200000|2022-04-28 19:30:00|4456|4455|4450|4449|4457|4456|4448|4447|45166
1651174500000|2022-04-28 19:35:00|4451|4450|4452|4451|4455|4454|4449|4448|67131
1651174800000|2022-04-28 19:40:00|4453|4452|4447|4446|4458|4457|4446|4445|56515
1651175100000|2022-04-28 19:45:00|4448|4447|4447|4446|4454|4453|4444|4443|99394
1651175400000|2022-04-28 19:50:00|4448|4447|4449|4448|4452|4451|4444|4443|182061
1651175700000|2022-04-28 19:55:00|4451|4450|4454|4453|4454|4453|4445|4444|399799
1651239000000|2022-04-29 13:30:00|4472|4425|4410|4408|4472|4462|4409|4408|149060
1651239300000|2022-04-29 13:35:00|4409|4409|4418|4417|4419|4418|4402|4401|91156
1651239600000|2022-04-29 13:40:00|4419|4418|4404|4401|4420|4418|4401|4400|121052
1651239900000|2022-04-29 13:45:00|4403|4402|4423|4422|4427|4425|4402|4402|57051
1651240200000|2022-04-29 13:50:00|4422|4421|4418|4417|4425|4423|4412|4411|44774
1651240500000|2022-04-29 13:55:00|4417|4416|4436|4435|4452|4450|4417|4416|49821
1651240800000|2022-04-29 14:00:00|4437|4436|4439|4438|4441|4440|4431|4430|45131
1651241100000|2022-04-29 14:05:00|4440|4439|4434|4434|4447|4446|4431|4430|39478
1651241400000|2022-04-29 14:10:00|4435|4433|4423|4422|4440|4439|4422|4421|44094
1651241700000|2022-04-29 14:15:00|4424|4423|4405|4404|4428|4427|4403|4402|59294
1651242000000|2022-04-29 14:20:00|4404|4403|4390|4389|4405|4404|4390|4389|68859
1651242300000|2022-04-29 14:25:00|4389|4388|4377|4376|4390|4389|4377|4376|65011
1651242600000|2022-04-29 14:30:00|4376|4375|4371|4370|4378|4376|4370|4369|64584
1651242900000|2022-04-29 14:35:00|4370|4369|4369|4368|4371|4370|4359|4358|93868
1651243200000|2022-04-29 14:40:00|4368|4367|4361|4360|4371|4370|4354|4353|99504
1651243500000|2022-04-29 14:45:00|4360|4359|4354|4353|4360|4359|4345|4344|105556
1651243800000|2022-04-29 14:50:00|4355|4354|4354|4353|4357|4356|4351|4350|75962
1651244100000|2022-04-29 14:55:00|4353|4352|4353|4352|4357|4356|4348|4347|62205
1651244400000|2022-04-29 15:00:00|4352|4351|4353|4352|4354|4353|4346|4345|50733
1651244700000|2022-04-29 15:05:00|4352|4351|4346|4345|4357|4356|4346|4345|66520
1651245000000|2022-04-29 15:10:00|4347|4346|4346|4345|4349|4348|4341|4340|69508
1651245300000|2022-04-29 15:15:00|4345|4344|4359|4358|4359|4358|4344|4343|37311
1651245600000|2022-04-29 15:20:00|4360|4359|4366|4365|4366|4365|4358|4357|39202
1651245900000|2022-04-29 15:25:00|4365|4364|4371|4370|4371|4370|4362|4361|77043
1651246200000|2022-04-29 15:30:00|4370|4369|4369|4368|4375|4374|4367|4366|37193
1651246500000|2022-04-29 15:35:00|4370|4369|4361|4360|4372|4371|4361|4360|27579
1651246800000|2022-04-29 15:40:00|4360|4359|4367|4366|4367|4366|4359|4358|35791
1651247100000|2022-04-29 15:45:00|4368|4367|4366|4365|4371|4370|4362|4361|43125
1651247400000|2022-04-29 15:50:00|4365|4364|4364|4363|4367|4366|4362|4361|22572
1651247700000|2022-04-29 15:55:00|4365|4364|4353|4352|4366|4365|4353|4352|30039
1651248000000|2022-04-29 16:00:00|4352|4351|4340|4339|4354|4353|4338|4337|62358
1651248300000|2022-04-29 16:05:00|4341|4340|4330|4329|4341|4340|4330|4329|43995
1651248600000|2022-04-29 16:10:00|4329|4328|4336|4335|4338|4337|4329|4328|29978
1651248900000|2022-04-29 16:15:00|4335|4334|4328|4327|4335|4334|4326|4325|31916
1651249200000|2022-04-29 16:20:00|4329|4328|4336|4335|4337|4336|4326|4325|30356
1651249500000|2022-04-29 16:25:00|4335|4334|4332|4331|4340|4339|4329|4328|37856
1651249800000|2022-04-29 16:30:00|4333|4332|4330|4329|4333|4332|4327|4326|37525
1651250100000|2022-04-29 16:35:00|4331|4330|4330|4329|4332|4331|4327|4326|46305
1651250400000|2022-04-29 16:40:00|4329|4328|4319|4318|4330|4328|4318|4317|55828
1651250700000|2022-04-29 16:45:00|4320|4319|4313|4312|4321|4320|4313|4312|39811
1651251000000|2022-04-29 16:50:00|4312|4311|4304|4303|4314|4313|4303|4302|81036
1651251300000|2022-04-29 16:55:00|4305|4304|4315|4314|4319|4318|4305|4304|41673
1651251600000|2022-04-29 17:00:00|4316|4315|4317|4316|4318|4317|4315|4314|43555
1651251900000|2022-04-29 17:05:00|4316|4315|4312|4311|4316|4315|4309|4308|26067
1651252200000|2022-04-29 17:10:00|4311|4310|4312|4311|4314|4313|4310|4309|24292
1651252500000|2022-04-29 17:15:00|4313|4312|4315|4314|4316|4315|4312|4311|38482
1651252800000|2022-04-29 17:20:00|4316|4315|4323|4322|4323|4322|4314|4313|43382
1651253100000|2022-04-29 17:25:00|4324|4323|4316|4315|4330|4329|4315|4314|45304
1651253400000|2022-04-29 17:30:00|4317|4316|4323|4322|4324|4323|4317|4315|28855
1651253700000|2022-04-29 17:35:00|4322|4321|4331|4330|4332|4331|4321|4320|32469
1651254000000|2022-04-29 17:40:00|4330|4329|4323|4322|4330|4329|4320|4319|47222
1651254300000|2022-04-29 17:45:00|4322|4321|4315|4314|4323|4322|4315|4314|26545
1651254600000|2022-04-29 17:50:00|4316|4315|4304|4303|4316|4315|4304|4303|77768
1651254900000|2022-04-29 17:55:00|4303|4302|4303|4302|4306|4305|4302|4301|49954
1651255200000|2022-04-29 18:00:00|4304|4303|4303|4302|4305|4304|4301|4301|55416
1651255500000|2022-04-29 18:05:00|4304|4303|4302|4301|4306|4305|4297|4296|67408
1651255800000|2022-04-29 18:10:00|4301|4300|4307|4306|4307|4306|4300|4299|36618
1651256100000|2022-04-29 18:15:00|4308|4307|4303|4302|4314|4313|4302|4301|37163
1651256400000|2022-04-29 18:20:00|4302|4301|4303|4302|4303|4302|4298|4297|38696
1651256700000|2022-04-29 18:25:00|4302|4303|4302|4301|4305|4304|4301|4300|24293
1651257000000|2022-04-29 18:30:00|4301|4300|4301|4300|4304|4303|4299|4298|32949
1651257300000|2022-04-29 18:35:00|4300|4299|4296|4295|4302|4301|4296|4295|44344
1651257600000|2022-04-29 18:40:00|4297|4296|4300|4299|4300|4299|4296|4295|28054
1651257900000|2022-04-29 18:45:00|4299|4298|4292|4291|4302|4301|4292|4291|49772
1651258200000|2022-04-29 18:50:00|4293|4292|4287|4286|4294|4293|4286|4285|67257
1651258500000|2022-04-29 18:55:00|4286|4285|4290|4289|4292|4291|4285|4284|36807
1651258800000|2022-04-29 19:00:00|4289|4288|4287|4286|4289|4288|4283|4282|43996
1651259100000|2022-04-29 19:05:00|4286|4285|4274|4273|4286|4285|4274|4273|93956
1651259400000|2022-04-29 19:10:00|4275|4274|4268|4267|4275|4274|4266|4265|77042
1651259700000|2022-04-29 19:15:00|4267|4266|4279|4278|4280|4279|4265|4264|85431
1651260000000|2022-04-29 19:20:00|4280|4279|4281|4280|4282|4281|4275|4274|76404
1651260300000|2022-04-29 19:25:00|4280|4279|4280|4279|4286|4285|4279|4278|89973
1651260600000|2022-04-29 19:30:00|4279|4278|4283|4282|4286|4285|4277|4276|77254
1651260900000|2022-04-29 19:35:00|4282|4281|4278|4277|4285|4284|4277|4276|105073
1651261200000|2022-04-29 19:40:00|4277|4276|4273|4272|4282|4281|4273|4272|98350
1651261500000|2022-04-29 19:45:00|4274|4273|4265|4264|4274|4273|4263|4262|187999
1651261800000|2022-04-29 19:50:00|4264|4263|4244|4243|4265|4264|4242|4241|394489
1651262100000|2022-04-29 19:55:00|4243|4242|4241|4240|4248|4247|4235|4234|795167
1651498200000|2022-05-02 13:30:00|4281|4267|4256|4253|4281|4267|4219|4217|366862
1651498500000|2022-05-02 13:35:00|4254|4252|4252|4250|4266|4264|4222|4220|178919
1651498800000|2022-05-02 13:40:00|4253|4251|4276|4274|4290|4289|4244|4242|123100
1651499100000|2022-05-02 13:45:00|4277|4275|4282|4280|4291|4290|4271|4270|83776
1651499400000|2022-05-02 13:50:00|4281|4279|4281|4279|4287|4285|4262|4260|55951
1651499700000|2022-05-02 13:55:00|4280|4278|4269|4265|4283|4282|4268|4265|49704
1651500000000|2022-05-02 14:00:00|4268|4264|4280|4278|4287|4284|4259|4258|50374
1651500300000|2022-05-02 14:05:00|4279|4277|4248|4245|4279|4278|4240|4239|65530
1651500600000|2022-05-02 14:10:00|4247|4244|4256|4255|4256|4255|4236|4235|58064
1651500900000|2022-05-02 14:15:00|4255|4254|4275|4274|4276|4275|4247|4246|48904
1651501200000|2022-05-02 14:20:00|4276|4275|4286|4285|4294|4293|4263|4262|47517
1651501500000|2022-05-02 14:25:00|4285|4284|4282|4280|4300|4299|4281|4280|57633
1651501800000|2022-05-02 14:30:00|4283|4281|4293|4292|4299|4298|4283|4281|62421
1651502100000|2022-05-02 14:35:00|4294|4293|4290|4289|4297|4296|4283|4282|62690
1651502400000|2022-05-02 14:40:00|4291|4290|4283|4282|4293|4292|4281|4280|76369
1651502700000|2022-05-02 14:45:00|4282|4281|4296|4295|4296|4295|4281|4280|53750
1651503000000|2022-05-02 14:50:00|4295|4294|4285|4284|4296|4295|4285|4284|81892
1651503300000|2022-05-02 14:55:00|4284|4283|4282|4281|4292|4291|4281|4280|63505
1651503600000|2022-05-02 15:00:00|4283|4282|4269|4268|4291|4291|4268|4267|77771
1651503900000|2022-05-02 15:05:00|4271|4270|4281|4280|4285|4284|4270|4269|45436
1651504200000|2022-05-02 15:10:00|4280|4279|4266|4265|4280|4279|4256|4255|209969
1651504500000|2022-05-02 15:15:00|4265|4264|4263|4262|4275|4274|4260|4259|45593
1651504800000|2022-05-02 15:20:00|4262|4261|4276|4275|4276|4275|4262|4261|33171
1651505100000|2022-05-02 15:25:00|4275|4274|4256|4255|4275|4274|4252|4250|68000
1651505400000|2022-05-02 15:30:00|4257|4256|4261|4260|4262|4261|4248|4247|53608
1651505700000|2022-05-02 15:35:00|4262|4261|4252|4251|4269|4268|4249|4248|42191
1651506000000|2022-05-02 15:40:00|4251|4250|4259|4258|4264|4263|4248|4247|43014
1651506300000|2022-05-02 15:45:00|4260|4259|4259|4258|4265|4264|4256|4255|28689
1651506600000|2022-05-02 15:50:00|4258|4257|4257|4256|4262|4261|4252|4251|44128
1651506900000|2022-05-02 15:55:00|4256|4255|4265|4264|4265|4264|4253|4252|42670
1651507200000|2022-05-02 16:00:00|4266|4265|4246|4245|4271|4270|4243|4242|39394
1651507500000|2022-05-02 16:05:00|4245|4244|4247|4246|4247|4246|4241|4240|30541
1651507800000|2022-05-02 16:10:00|4246|4245|4240|4239|4247|4246|4237|4236|24906
1651508100000|2022-05-02 16:15:00|4239|4238|4251|4250|4252|4251|4235|4234|36141
1651508400000|2022-05-02 16:20:00|4252|4251|4253|4251|4262|4261|4252|4251|40759
1651508700000|2022-05-02 16:25:00|4254|4252|4248|4247|4254|4253|4244|4243|39711
1651509000000|2022-05-02 16:30:00|4249|4248|4258|4257|4259|4258|4249|4248|24254
1651509300000|2022-05-02 16:35:00|4259|4258|4253|4252|4261|4260|4250|4249|26556
1651509600000|2022-05-02 16:40:00|4252|4251|4243|4242|4256|4255|4240|4239|45542
1651509900000|2022-05-02 16:45:00|4242|4241|4242|4241|4245|4244|4238|4237|32217
1651510200000|2022-05-02 16:50:00|4241|4240|4234|4233|4243|4242|4233|4232|29929
1651510500000|2022-05-02 16:55:00|4235|4234|4226|4225|4239|4238|4222|4221|36669
1651510800000|2022-05-02 17:00:00|4227|4226|4218|4217|4228|4227|4217|4216|61249
1651511100000|2022-05-02 17:05:00|4219|4218|4231|4230|4237|4236|4218|4217|53563
1651511400000|2022-05-02 17:10:00|4230|4229|4233|4232|4238|4237|4229|4228|40105
1651511700000|2022-05-02 17:15:00|4234|4233|4232|4231|4236|4235|4227|4226|61875
1651512000000|2022-05-02 17:20:00|4231|4230|4230|4229|4235|4234|4228|4227|32938
1651512300000|2022-05-02 17:25:00|4229|4228|4220|4219|4235|4234|4218|4217|54502
1651512600000|2022-05-02 17:30:00|4219|4218|4212|4211|4222|4221|4211|4210|46280
1651512900000|2022-05-02 17:35:00|4211|4210|4218|4217|4218|4217|4211|4210|52091
1651513200000|2022-05-02 17:40:00|4219|4218|4216|4215|4226|4225|4216|4215|27160
1651513500000|2022-05-02 17:45:00|4215|4214|4214|4213|4219|4218|4212|4211|45110
1651513800000|2022-05-02 17:50:00|4215|4214|4207|4206|4216|4215|4206|4205|58123
1651514100000|2022-05-02 17:55:00|4206|4205|4208|4207|4211|4210|4206|4205|36998
1651514400000|2022-05-02 18:00:00|4207|4206|4214|4213|4215|4214|4203|4202|74213
1651514700000|2022-05-02 18:05:00|4213|4212|4204|4203|4219|4218|4204|4203|48002
1651515000000|2022-05-02 18:10:00|4203|4202|4189|4188|4204|4203|4186|4185|118329
1651515300000|2022-05-02 18:15:00|4188|4187|4190|4189|4194|4193|4184|4183|71673
1651515600000|2022-05-02 18:20:00|4191|4190|4192|4191|4197|4196|4189|4188|50016
1651515900000|2022-05-02 18:25:00|4191|4190|4191|4190|4194|4193|4187|4186|36558
1651516200000|2022-05-02 18:30:00|4192|4191|4196|4195|4200|4199|4187|4186|107820
1651516500000|2022-05-02 18:35:00|4195|4194|4194|4193|4198|4197|4191|4190|40040
1651516800000|2022-05-02 18:40:00|4193|4192|4183|4182|4198|4197|4181|4180|34501
1651517100000|2022-05-02 18:45:00|4184|4183|4196|4195|4199|4198|4184|4183|38273
1651517400000|2022-05-02 18:50:00|4197|4196|4200|4199|4205|4204|4189|4188|39293
1651517700000|2022-05-02 18:55:00|4199|4198|4195|4194|4201|4200|4191|4190|46425
1651518000000|2022-05-02 19:00:00|4194|4193|4206|4205|4209|4208|4194|4193|60509
1651518300000|2022-05-02 19:05:00|4207|4206|4216|4215|4220|4219|4205|4204|56658
1651518600000|2022-05-02 19:10:00|4217|4216|4233|4232|4234|4232|4217|4216|51428
1651518900000|2022-05-02 19:15:00|4232|4231|4233|4232|4236|4235|4224|4223|47563
1651519200000|2022-05-02 19:20:00|4234|4233|4244|4243|4246|4245|4234|4233|70929
1651519500000|2022-05-02 19:25:00|4243|4242|4243|4242|4249|4248|4240|4239|75184
1651519800000|2022-05-02 19:30:00|4242|4241|4252|4251|4255|4254|4242|4241|59532
1651520100000|2022-05-02 19:35:00|4253|4252|4241|4240|4256|4255|4239|4238|80696
1651520400000|2022-05-02 19:40:00|4243|4241|4236|4235|4251|4250|4236|4235|94563
1651520700000|2022-05-02 19:45:00|4235|4234|4254|4253|4255|4254|4234|4233|120939
1651521000000|2022-05-02 19:50:00|4253|4252|4250|4249|4257|4256|4246|4245|239491
1651521300000|2022-05-02 19:55:00|4249|4248|4253|4252|4255|4254|4246|4245|375697
1651584600000|2022-05-03 13:30:00|4284|4280|4291|4289|4292|4289|4268|4263|195311
1651584900000|2022-05-03 13:35:00|4290|4288|4248|4246|4294|4293|4243|4242|116404
1651585200000|2022-05-03 13:40:00|4249|4247|4266|4265|4272|4271|4248|4246|123778
1651585500000|2022-05-03 13:45:00|4264|4264|4263|4261|4274|4272|4247|4246|57407
1651585800000|2022-05-03 13:50:00|4262|4260|4263|4261|4269|4268|4254|4253|40518
1651586100000|2022-05-03 13:55:00|4265|4262|4256|4255|4271|4270|4252|4250|45613
1651586400000|2022-05-03 14:00:00|4257|4256|4250|4248|4262|4259|4247|4246|61587
1651586700000|2022-05-03 14:05:00|4251|4249|4245|4243|4257|4256|4240|4239|57655
1651587000000|2022-05-03 14:10:00|4244|4244|4269|4268|4272|4271|4241|4240|42979
1651587300000|2022-05-03 14:15:00|4270|4267|4276|4275|4278|4277|4262|4260|45791
1651587600000|2022-05-03 14:20:00|4275|4274|4277|4276|4282|4281|4271|4269|44462
1651587900000|2022-05-03 14:25:00|4278|4277|4286|4285|4291|4290|4277|4276|32965
1651588200000|2022-05-03 14:30:00|4285|4284|4285|4284|4292|4291|4282|4282|25700
1651588500000|2022-05-03 14:35:00|4286|4285|4283|4281|4288|4287|4278|4277|46894
1651588800000|2022-05-03 14:40:00|4282|4282|4274|4273|4285|4284|4274|4273|36738
1651589100000|2022-05-03 14:45:00|4273|4272|4272|4271|4278|4277|4269|4268|41031
1651589400000|2022-05-03 14:50:00|4271|4270|4280|4279|4282|4281|4269|4268|44630
1651589700000|2022-05-03 14:55:00|4279|4278|4286|4285|4289|4288|4277|4276|45199
1651590000000|2022-05-03 15:00:00|4285|4284|4292|4290|4292|4290|4274|4273|62254
1651590300000|2022-05-03 15:05:00|4291|4291|4308|4306|4312|4311|4288|4287|96388
1651590600000|2022-05-03 15:10:00|4309|4307|4309|4308|4311|4310|4303|4302|58357
1651590900000|2022-05-03 15:15:00|4310|4309|4315|4314|4318|4317|4304|4303|61445
1651591200000|2022-05-03 15:20:00|4316|4315|4324|4323|4327|4326|4314|4313|105309
1651591500000|2022-05-03 15:25:00|4323|4322|4310|4309|4325|4324|4306|4305|69780
1651591800000|2022-05-03 15:30:00|4311|4310|4325|4324|4327|4326|4311|4310|63699
1651592100000|2022-05-03 15:35:00|4324|4323|4303|4301|4324|4323|4301|4300|52727
1651592400000|2022-05-03 15:40:00|4304|4302|4303|4302|4310|4309|4302|4301|39653
1651592700000|2022-05-03 15:45:00|4304|4303|4300|4299|4305|4304|4297|4297|43649
1651593000000|2022-05-03 15:50:00|4301|4300|4299|4298|4304|4303|4299|4298|27315
1651593300000|2022-05-03 15:55:00|4298|4297|4303|4302|4303|4302|4297|4296|43609
1651593600000|2022-05-03 16:00:00|4302|4301|4304|4303|4307|4306|4299|4298|47260
1651593900000|2022-05-03 16:05:00|4303|4302|4293|4292|4303|4302|4290|4289|59364
1651594200000|2022-05-03 16:10:00|4292|4291|4290|4289|4292|4291|4286|4285|38192
1651594500000|2022-05-03 16:15:00|4291|4290|4293|4292|4294|4293|4287|4286|23710
1651594800000|2022-05-03 16:20:00|4294|4293|4299|4298|4302|4301|4293|4292|34105
1651595100000|2022-05-03 16:25:00|4300|4299|4291|4290|4302|4301|4291|4290|36672
1651595400000|2022-05-03 16:30:00|4290|4289|4294|4293|4295|4294|4284|4283|36638
1651595700000|2022-05-03 16:35:00|4293|4292|4296|4295|4299|4298|4290|4289|29023
1651596000000|2022-05-03 16:40:00|4295|4294|4295|4294|4299|4298|4293|4292|28844
1651596300000|2022-05-03 16:45:00|4294|4293|4291|4290|4297|4296|4289|4288|28923
1651596600000|2022-05-03 16:50:00|4292|4291|4292|4291|4295|4294|4289|4288|32061
1651596900000|2022-05-03 16:55:00|4291|4290|4292|4291|4294|4293|4282|4281|24131
1651597200000|2022-05-03 17:00:00|4293|4292|4294|4293|4301|4300|4291|4290|62939
1651597500000|2022-05-03 17:05:00|4295|4294|4299|4298|4301|4300|4292|4291|30445
1651597800000|2022-05-03 17:10:00|4300|4299|4305|4304|4308|4307|4298|4297|56478
1651598100000|2022-05-03 17:15:00|4306|4305|4304|4303|4308|4307|4304|4303|25865
1651598400000|2022-05-03 17:20:00|4303|4302|4307|4306|4313|4312|4301|4300|55522
1651598700000|2022-05-03 17:25:00|4306|4305|4308|4307|4309|4308|4301|4300|48323
1651599000000|2022-05-03 17:30:00|4309|4308|4318|4317|4318|4317|4308|4307|44332
1651599300000|2022-05-03 17:35:00|4317|4316|4324|4323|4324|4323|4317|4316|29535
1651599600000|2022-05-03 17:40:00|4323|4322|4328|4327|4329|4328|4322|4321|31454
1651599900000|2022-05-03 17:45:00|4329|4328|4326|4325|4329|4328|4322|4321|32353
1651600200000|2022-05-03 17:50:00|4327|4326|4323|4322|4329|4328|4321|4320|42121
1651600500000|2022-05-03 17:55:00|4324|4323|4325|4324|4326|4325|4320|4319|33024
1651600800000|2022-05-03 18:00:00|4324|4323|4322|4321|4326|4325|4318|4317|52298
1651601100000|2022-05-03 18:05:00|4321|4320|4323|4322|4324|4323|4318|4317|28515
1651601400000|2022-05-03 18:10:00|4322|4321|4311|4310|4325|4324|4311|4310|48594
1651601700000|2022-05-03 18:15:00|4310|4309|4305|4304|4310|4309|4304|4303|24554
1651602000000|2022-05-03 18:20:00|4304|4303|4305|4304|4307|4306|4301|4300|29787
1651602300000|2022-05-03 18:25:00|4306|4305|4301|4300|4306|4305|4301|4300|34688
1651602600000|2022-05-03 18:30:00|4300|4299|4302|4301|4305|4305|4299|4298|34051
1651602900000|2022-05-03 18:35:00|4303|4302|4298|4297|4312|4311|4296|4295|36844
1651603200000|2022-05-03 18:40:00|4297|4296|4296|4295|4298|4297|4284|4283|84110
1651603500000|2022-05-03 18:45:00|4297|4296|4297|4296|4300|4299|4287|4286|27471
1651603800000|2022-05-03 18:50:00|4296|4295|4299|4298|4304|4303|4295|4294|64011
1651604100000|2022-05-03 18:55:00|4300|4299|4304|4303|4305|4305|4296|4295|106392
1651604400000|2022-05-03 19:00:00|4305|4304|4300|4299|4307|4306|4300|4299|48123
1651604700000|2022-05-03 19:05:00|4301|4300|4300|4299|4304|4303|4298|4297|97560
1651605000000|2022-05-03 19:10:00|4299|4298|4297|4296|4301|4300|4296|4295|48908
1651605300000|2022-05-03 19:15:00|4298|4297|4286|4285|4298|4297|4286|4285|49884
1651605600000|2022-05-03 19:20:00|4287|4286|4285|4284|4296|4295|4281|4280|72398
1651605900000|2022-05-03 19:25:00|4286|4285|4285|4284|4290|4289|4283|4282|69874
1651606200000|2022-05-03 19:30:00|4284|4283|4284|4283|4287|4286|4276|4275|76951
1651606500000|2022-05-03 19:35:00|4283|4282|4278|4277|4286|4285|4276|4275|79653
1651606800000|2022-05-03 19:40:00|4277|4276|4273|4272|4277|4276|4266|4265|108265
1651607100000|2022-05-03 19:45:00|4272|4271|4278|4277|4284|4283|4267|4266|101529
1651607400000|2022-05-03 19:50:00|4279|4278|4291|4290|4292|4291|4274|4273|174135
1651607700000|2022-05-03 19:55:00|4292|4291|4294|4293|4294|4293|4288|4287|448743
1651671000000|2022-05-04 13:30:00|4284|4274|4261|4259|4305|4279|4258|4256|163082
1651671300000|2022-05-04 13:35:00|4260|4258|4235|4233|4261|4258|4232|4231|60373
1651671600000|2022-05-04 13:40:00|4234|4232|4247|4246|4249|4248|4232|4231|77599
1651671900000|2022-05-04 13:45:00|4248|4247|4264|4262|4273|4272|4246|4244|114767
1651672200000|2022-05-04 13:50:00|4263|4261|4271|4270|4279|4277|4256|4255|53747
1651672500000|2022-05-04 13:55:00|4270|4269|4290|4285|4290|4289|4269|4268|163710
1651672800000|2022-05-04 14:00:00|4289|4288|4285|4284|4290|4288|4281|4280|74625
1651673100000|2022-05-04 14:05:00|4286|4285|4300|4299|4300|4299|4283|4282|76244
1651673400000|2022-05-04 14:10:00|4299|4298|4296|4295|4308|4307|4293|4292|107265
1651673700000|2022-05-04 14:15:00|4295|4293|4301|4300|4310|4309|4294|4293|35941
1651674000000|2022-05-04 14:20:00|4302|4299|4296|4294|4306|4304|4294|4293|27352
1651674300000|2022-05-04 14:25:00|4295|4295|4298|4297|4301|4300|4295|4294|29808
1651674600000|2022-05-04 14:30:00|4299|4298|4297|4296|4302|4301|4294|4293|62737
1651674900000|2022-05-04 14:35:00|4298|4297|4319|4318|4319|4318|4297|4296|43088
1651675200000|2022-05-04 14:40:00|4321|4320|4315|4314|4325|4324|4312|4311|77296
1651675500000|2022-05-04 14:45:00|4314|4313|4317|4316|4318|4317|4312|4310|53309
1651675800000|2022-05-04 14:50:00|4316|4315|4315|4313|4318|4317|4312|4311|60418
1651676100000|2022-05-04 14:55:00|4316|4314|4328|4327|4329|4327|4316|4314|80838
1651676400000|2022-05-04 15:00:00|4329|4328|4339|4338|4339|4338|4329|4328|63846
1651676700000|2022-05-04 15:05:00|4341|4339|4327|4326|4342|4341|4327|4326|29679
1651677000000|2022-05-04 15:10:00|4328|4327|4320|4319|4328|4327|4320|4319|36625
1651677300000|2022-05-04 15:15:00|4319|4318|4309|4308|4320|4319|4306|4305|23186
1651677600000|2022-05-04 15:20:00|4308|4307|4310|4309|4317|4316|4307|4306|27669
1651677900000|2022-05-04 15:25:00|4311|4310|4309|4308|4316|4315|4307|4306|23545
1651678200000|2022-05-04 15:30:00|4310|4309|4312|4311|4315|4314|4308|4307|25161
1651678500000|2022-05-04 15:35:00|4313|4312|4312|4311|4315|4314|4310|4309|33600
1651678800000|2022-05-04 15:40:00|4311|4310|4313|4312|4318|4317|4311|4310|41292
1651679100000|2022-05-04 15:45:00|4314|4313|4318|4317|4319|4318|4312|4311|39713
1651679400000|2022-05-04 15:50:00|4319|4318|4317|4316|4321|4321|4315|4314|31837
1651679700000|2022-05-04 15:55:00|4318|4317|4331|4330|4333|4332|4314|4313|162210
1651680000000|2022-05-04 16:00:00|4329|4328|4348|4347|4350|4348|4329|4328|103875
1651680300000|2022-05-04 16:05:00|4347|4346|4338|4337|4349|4348|4338|4337|77169
1651680600000|2022-05-04 16:10:00|4337|4336|4352|4351|4353|4352|4329|4328|260275
1651680900000|2022-05-04 16:15:00|4351|4350|4355|4354|4356|4355|4348|4347|54828
1651681200000|2022-05-04 16:20:00|4356|4355|4357|4356|4359|4358|4354|4354|65882
1651681500000|2022-05-04 16:25:00|4358|4357|4358|4357|4362|4361|4356|4355|24664
1651681800000|2022-05-04 16:30:00|4357|4356|4361|4360|4362|4361|4354|4353|54651
1651682100000|2022-05-04 16:35:00|4362|4361|4369|4368|4370|4369|4361|4360|138896
1651682400000|2022-05-04 16:40:00|4370|4369|4365|4364|4370|4369|4363|4362|28174
1651682700000|2022-05-04 16:45:00|4366|4365|4370|4369|4371|4370|4365|4364|29251
1651683000000|2022-05-04 16:50:00|4369|4368|4368|4367|4371|4370|4367|4366|39115
1651683300000|2022-05-04 16:55:00|4367|4366|4368|4367|4369|4368|4362|4361|33098
1651683600000|2022-05-04 17:00:00|4369|4368|4370|4369|4371|4370|4366|4365|44123
1651683900000|2022-05-04 17:05:00|4369|4368|4361|4360|4370|4369|4361|4360|35921
1651684200000|2022-05-04 17:10:00|4360|4359|4373|4372|4374|4373|4357|4356|155923
1651684500000|2022-05-04 17:15:00|4374|4373|4383|4382|4389|4389|4373|4372|232622
1651684800000|2022-05-04 17:20:00|4382|4381|4375|4374|4386|4385|4374|4374|94571
1651685100000|2022-05-04 17:25:00|4376|4375|4365|4364|4377|4376|4365|4363|51182
1651685400000|2022-05-04 17:30:00|4364|4363|4362|4361|4365|4364|4358|4357|31114
1651685700000|2022-05-04 17:35:00|4361|4360|4364|4363|4366|4365|4358|4357|105825
1651686000000|2022-05-04 17:40:00|4363|4362|4362|4361|4366|4365|4358|4358|165669
1651686300000|2022-05-04 17:45:00|4363|4362|4370|4369|4370|4369|4361|4360|92620
1651686600000|2022-05-04 17:50:00|4369|4370|4372|4371|4372|4371|4367|4366|20639
1651686900000|2022-05-04 17:55:00|4373|4372|4382|4377|4392|4390|4369|4368|55648
1651687200000|2022-05-04 18:00:00|4383|4378|4390|4387|4399|4398|4370|4365|58506
1651687500000|2022-05-04 18:05:00|4391|4386|4386|4382|4395|4393|4372|4371|63813
1651687800000|2022-05-04 18:10:00|4387|4383|4381|4381|4392|4391|4377|4375|86848
1651688100000|2022-05-04 18:15:00|4382|4380|4367|4365|4384|4383|4363|4361|56888
1651688400000|2022-05-04 18:20:00|4366|4364|4366|4365|4370|4369|4353|4352|53822
1651688700000|2022-05-04 18:25:00|4367|4366|4393|4392|4396|4395|4364|4362|55553
1651689000000|2022-05-04 18:30:00|4395|4393|4355|4354|4398|4397|4349|4348|81021
1651689300000|2022-05-04 18:35:00|4354|4353|4369|4368|4376|4374|4349|4347|93617
1651689600000|2022-05-04 18:40:00|4370|4367|4402|4401|4415|4414|4366|4364|108164
1651689900000|2022-05-04 18:45:00|4403|4402|4414|4412|4425|4424|4399|4397|73831
1651690200000|2022-05-04 18:50:00|4415|4413|4442|4441|4443|4441|4414|4412|57281
1651690500000|2022-05-04 18:55:00|4443|4440|4441|4440|4447|4445|4431|4430|74417
1651690800000|2022-05-04 19:00:00|4442|4441|4440|4439|4448|4447|4433|4432|88187
1651691100000|2022-05-04 19:05:00|4441|4440|4439|4438|4443|4442|4433|4432|62283
1651691400000|2022-05-04 19:10:00|4440|4439|4440|4439|4444|4443|4437|4436|52914
1651691700000|2022-05-04 19:15:00|4439|4438|4433|4432|4445|4444|4430|4429|67044
1651692000000|2022-05-04 19:20:00|4434|4433|4438|4437|4440|4439|4429|4428|69445
1651692300000|2022-05-04 19:25:00|4439|4438|4447|4446|4447|4446|4437|4436|57853
1651692600000|2022-05-04 19:30:00|4448|4447|4450|4449|4451|4450|4441|4440|127596
1651692900000|2022-05-04 19:35:00|4449|4448|4445|4444|4449|4448|4441|4440|118018
1651693200000|2022-05-04 19:40:00|4444|4443|4441|4440|4448|4447|4437|4436|186431
1651693500000|2022-05-04 19:45:00|4442|4441|4454|4453|4455|4454|4437|4436|166103
1651693800000|2022-05-04 19:50:00|4455|4454|4449|4448|4457|4456|4449|4448|283714
1651694100000|2022-05-04 19:55:00|4448|4447|4446|4445|4450|4449|4438|4437|466652
1651757400000|2022-05-05 13:30:00|4450|4415|4411|4406|4450|4435|4406|4404|154567
1651757700000|2022-05-05 13:35:00|4412|4408|4395|4393|4419|4418|4380|4378|73211
1651758000000|2022-05-05 13:40:00|4397|4395|4409|4408|4426|4425|4396|4394|79624
1651758300000|2022-05-05 13:45:00|4411|4410|4415|4414|4428|4426|4408|4406|62935
1651758600000|2022-05-05 13:50:00|4416|4415|4404|4402|4421|4419|4401|4400|56635
1651758900000|2022-05-05 13:55:00|4403|4403|4412|4410|4415|4414|4401|4401|69257
1651759200000|2022-05-05 14:00:00|4413|4412|4415|4414|4416|4415|4405|4404|78998
1651759500000|2022-05-05 14:05:00|4414|4413|4386|4384|4414|4413|4384|4383|57279
1651759800000|2022-05-05 14:10:00|4385|4383|4394|4393|4395|4393|4372|4370|75751
1651760100000|2022-05-05 14:15:00|4395|4392|4392|4391|4402|4401|4387|4385|25054
1651760400000|2022-05-05 14:20:00|4393|4392|4379|4377|4393|4392|4372|4371|59114
1651760700000|2022-05-05 14:25:00|4380|4378|4377|4376|4387|4386|4377|4376|26186
1651761000000|2022-05-05 14:30:00|4378|4375|4395|4393|4395|4393|4371|4370|30580
1651761300000|2022-05-05 14:35:00|4396|4394|4399|4398|4406|4405|4390|4389|69421
1651761600000|2022-05-05 14:40:00|4398|4397|4387|4386|4400|4399|4376|4375|64149
1651761900000|2022-05-05 14:45:00|4388|4387|4367|4365|4390|4389|4365|4364|58935
1651762200000|2022-05-05 14:50:00|4366|4364|4368|4366|4370|4368|4357|4355|60346
1651762500000|2022-05-05 14:55:00|4369|4367|4379|4378|4379|4378|4362|4361|22838
1651762800000|2022-05-05 15:00:00|4378|4377|4365|4364|4386|4384|4363|4361|41442
1651763100000|2022-05-05 15:05:00|4364|4363|4357|4356|4369|4368|4346|4342|70088
1651763400000|2022-05-05 15:10:00|4358|4357|4358|4356|4361|4360|4349|4347|35330
1651763700000|2022-05-05 15:15:00|4357|4355|4372|4370|4380|4378|4347|4346|120888
1651764000000|2022-05-05 15:20:00|4373|4371|4364|4362|4374|4372|4363|4362|41191
1651764300000|2022-05-05 15:25:00|4363|4363|4382|4380|4382|4381|4361|4360|39114
1651764600000|2022-05-05 15:30:00|4381|4379|4387|4386|4393|4391|4374|4373|42172
1651764900000|2022-05-05 15:35:00|4388|4387|4394|4393|4396|4395|4385|4384|30761
1651765200000|2022-05-05 15:40:00|4395|4394|4384|4382|4396|4395|4383|4382|27079
1651765500000|2022-05-05 15:45:00|4383|4381|4377|4376|4384|4383|4371|4369|40683
1651765800000|2022-05-05 15:50:00|4378|4377|4362|4361|4380|4379|4359|4358|47022
1651766100000|2022-05-05 15:55:00|4363|4360|4360|4359|4366|4364|4356|4355|54041
1651766400000|2022-05-05 16:00:00|4359|4358|4359|4358|4359|4358|4342|4341|35247
1651766700000|2022-05-05 16:05:00|4360|4359|4374|4373|4377|4376|4359|4358|67719
1651767000000|2022-05-05 16:10:00|4373|4372|4373|4372|4381|4380|4366|4365|41706
1651767300000|2022-05-05 16:15:00|4374|4373|4373|4372|4378|4376|4367|4366|52558
1651767600000|2022-05-05 16:20:00|4374|4373|4365|4364|4376|4375|4363|4362|56302
1651767900000|2022-05-05 16:25:00|4366|4365|4377|4376|4387|4386|4365|4364|33532
1651768200000|2022-05-05 16:30:00|4376|4375|4367|4366|4380|4379|4365|4364|53959
1651768500000|2022-05-05 16:35:00|4366|4365|4365|4364|4367|4366|4356|4355|58889
1651768800000|2022-05-05 16:40:00|4366|4365|4364|4363|4369|4368|4362|4361|42660
1651769100000|2022-05-05 16:45:00|4363|4362|4372|4371|4373|4372|4362|4361|69618
1651769400000|2022-05-05 16:50:00|4373|4372|4388|4387|4389|4388|4372|4371|35798
1651769700000|2022-05-05 16:55:00|4389|4388|4397|4396|4397|4396|4388|4387|59333
1651770000000|2022-05-05 17:00:00|4398|4397|4412|4411|4418|4417|4397|4396|35798
1651770300000|2022-05-05 17:05:00|4411|4410|4415|4414|4420|4419|4410|4409|46532
1651770600000|2022-05-05 17:10:00|4416|4415|4405|4404|4418|4417|4405|4404|62088
1651770900000|2022-05-05 17:15:00|4406|4405|4405|4404|4410|4409|4393|4392|33387
1651771200000|2022-05-05 17:20:00|4404|4403|4407|4406|4408|4407|4398|4397|27353
1651771500000|2022-05-05 17:25:00|4408|4407|4409|4408|4411|4410|4398|4397|42264
1651771800000|2022-05-05 17:30:00|4408|4407|4398|4397|4408|4407|4390|4389|51933
1651772100000|2022-05-05 17:35:00|4399|4398|4412|4410|4422|4421|4398|4397|58043
1651772400000|2022-05-05 17:40:00|4411|4411|4413|4412|4425|4424|4410|4409|62162
1651772700000|2022-05-05 17:45:00|4414|4413|4399|4398|4417|4416|4399|4398|38255
1651773000000|2022-05-05 17:50:00|4400|4399|4399|4398|4402|4401|4389|4388|48035
1651773300000|2022-05-05 17:55:00|4398|4397|4395|4394|4403|4402|4393|4392|42247
1651773600000|2022-05-05 18:00:00|4396|4395|4388|4387|4397|4396|4382|4381|53549
1651773900000|2022-05-05 18:05:00|4389|4388|4389|4388|4393|4392|4385|4384|37345
1651774200000|2022-05-05 18:10:00|4390|4389|4383|4382|4392|4391|4378|4377|37883
1651774500000|2022-05-05 18:15:00|4382|4381|4393|4392|4393|4392|4381|4380|29895
1651774800000|2022-05-05 18:20:00|4394|4393|4374|4373|4400|4399|4372|4371|42717
1651775100000|2022-05-05 18:25:00|4373|4372|4354|4353|4373|4372|4354|4352|53593
1651775400000|2022-05-05 18:30:00|4353|4352|4355|4354|4359|4358|4350|4349|52724
1651775700000|2022-05-05 18:35:00|4354|4353|4358|4357|4359|4358|4350|4349|31948
1651776000000|2022-05-05 18:40:00|4357|4356|4358|4357|4362|4361|4353|4352|56630
1651776300000|2022-05-05 18:45:00|4359|4358|4364|4363|4368|4367|4357|4356|46756
1651776600000|2022-05-05 18:50:00|4365|4364|4363|4362|4378|4377|4362|4361|43241
1651776900000|2022-05-05 18:55:00|4362|4361|4360|4359|4363|4362|4357|4355|40110
1651777200000|2022-05-05 19:00:00|4361|4358|4350|4349|4363|4362|4345|4344|77972
1651777500000|2022-05-05 19:05:00|4351|4350|4351|4350|4358|4356|4346|4345|121003
1651777800000|2022-05-05 19:10:00|4350|4349|4342|4341|4355|4354|4341|4340|65865
1651778100000|2022-05-05 19:15:00|4343|4342|4351|4350|4351|4350|4342|4341|68274
1651778400000|2022-05-05 19:20:00|4350|4349|4350|4349|4352|4351|4345|4344|76916
1651778700000|2022-05-05 19:25:00|4351|4350|4347|4346|4359|4358|4345|4344|67792
1651779000000|2022-05-05 19:30:00|4346|4345|4348|4347|4354|4353|4338|4337|80310
1651779300000|2022-05-05 19:35:00|4349|4348|4353|4352|4360|4358|4343|4342|80035
1651779600000|2022-05-05 19:40:00|4354|4353|4357|4356|4364|4363|4354|4353|75926
1651779900000|2022-05-05 19:45:00|4358|4357|4351|4350|4365|4364|4348|4347|192913
1651780200000|2022-05-05 19:50:00|4352|4351|4367|4365|4390|4389|4352|4351|283797
1651780500000|2022-05-05 19:55:00|4368|4366|4381|4380|4384|4382|4365|4364|629499
1651843800000|2022-05-06 13:30:00|4358|4357|4365|4362|4371|4369|4353|4336|222040
1651844100000|2022-05-06 13:35:00|4364|4361|4357|4356|4386|4383|4350|4349|105548
1651844400000|2022-05-06 13:40:00|4358|4357|4365|4364|4397|4396|4358|4357|55528
1651844700000|2022-05-06 13:45:00|4364|4363|4398|4396|4401|4400|4361|4360|283059
1651845000000|2022-05-06 13:50:00|4399|4397|4408|4406|4421|4420|4398|4396|297576
1651845300000|2022-05-06 13:55:00|4407|4407|4431|4429|4434|4433|4402|4401|382230
1651845600000|2022-05-06 14:00:00|4430|4430|4429|4427|4438|4437|4409|4408|223233
1651845900000|2022-05-06 14:05:00|4430|4428|4437|4436|4446|4445|4426|4425|99847
1651846200000|2022-05-06 14:10:00|4436|4435|4450|4449|4453|4452|4432|4431|290259
1651846500000|2022-05-06 14:15:00|4451|4450|4455|4453|4470|4468|4441|4440|172491
1651846800000|2022-05-06 14:20:00|4454|4452|4475|4473|4477|4476|4448|4447|380627
1651847100000|2022-05-06 14:25:00|4476|4474|4453|4452|4490|4488|4453|4452|319020
1651847400000|2022-05-06 14:30:00|4452|4451|4484|4483|4484|4483|4452|4451|292626
1651847700000|2022-05-06 14:35:00|4483|4482|4473|4472|4490|4488|4467|4465|787464
1651848000000|2022-05-06 14:40:00|4474|4474|4486|4485|4492|4491|4471|4469|140453
1651848300000|2022-05-06 14:45:00|4485|4484|4514|4512|4527|4525|4481|4480|165509
1651848600000|2022-05-06 14:50:00|4515|4513|4501|4499|4515|4514|4487|4484|164509
1651848900000|2022-05-06 14:55:00|4500|4498|4514|4513|4520|4519|4497|4495|104423
1651849200000|2022-05-06 15:00:00|4513|4512|4504|4503|4513|4512|4495|4495|99657
1651849500000|2022-05-06 15:05:00|4503|4502|4518|4517|4526|4525|4499|4498|124624
1651849800000|2022-05-06 15:10:00|4517|4516|4515|4514|4520|4519|4496|4495|76145
1651850100000|2022-05-06 15:15:00|4516|4513|4513|4511|4524|4523|4511|4510|77565
1651850400000|2022-05-06 15:20:00|4512|4512|4516|4515|4528|4527|4511|4510|64933
1651850700000|2022-05-06 15:25:00|4515|4514|4524|4523|4530|4529|4510|4509|116540
1651851000000|2022-05-06 15:30:00|4525|4524|4498|4497|4527|4526|4496|4495|268774
1651851300000|2022-05-06 15:35:00|4499|4498|4479|4478|4500|4499|4479|4478|150415
1651851600000|2022-05-06 15:40:00|4478|4477|4473|4472|4490|4489|4473|4472|83453
1651851900000|2022-05-06 15:45:00|4472|4471|4464|4463|4474|4473|4462|4461|79356
1651852200000|2022-05-06 15:50:00|4463|4462|4450|4449|4471|4470|4450|4449|92400
1651852500000|2022-05-06 15:55:00|4449|4448|4447|4446|4456|4455|4444|4444|60358
1651852800000|2022-05-06 16:00:00|4448|4447|4457|4455|4463|4462|4442|4441|43015
1651853100000|2022-05-06 16:05:00|4456|4456|4466|4465|4476|4475|4456|4455|52056
1651853400000|2022-05-06 16:10:00|4465|4464|4437|4435|4465|4465|4436|4435|53085
1651853700000|2022-05-06 16:15:00|4436|4436|4432|4431|4443|4442|4431|4430|45059
1651854000000|2022-05-06 16:20:00|4433|4432|4446|4445|4459|4457|4431|4430|43799
1651854300000|2022-05-06 16:25:00|4447|4446|4440|4439|4452|4451|4439|4437|52231
1651854600000|2022-05-06 16:30:00|4441|4440|4446|4444|4448|4447|4429|4427|45783
1651854900000|2022-05-06 16:35:00|4445|4445|4438|4437|4446|4445|4426|4425|43236
1651855200000|2022-05-06 16:40:00|4439|4438|4443|4442|4444|4443|4434|4433|42608
1651855500000|2022-05-06 16:45:00|4444|4443|4445|4444|4449|4448|4440|4439|26728
1651855800000|2022-05-06 16:50:00|4446|4445|4447|4446|4451|4449|4432|4430|42855
1651856100000|2022-05-06 16:55:00|4446|4445|4452|4451|4457|4456|4446|4444|47691
1651856400000|2022-05-06 17:00:00|4453|4452|4457|4456|4460|4459|4450|4448|48853
1651856700000|2022-05-06 17:05:00|4456|4455|4442|4441|4456|4455|4442|4441|36460
1651857000000|2022-05-06 17:10:00|4441|4440|4443|4442|4449|4448|4441|4440|27416
1651857300000|2022-05-06 17:15:00|4444|4443|4428|4427|4448|4447|4426|4425|40773
1651857600000|2022-05-06 17:20:00|4427|4426|4424|4423|4430|4429|4421|4420|36156
1651857900000|2022-05-06 17:25:00|4423|4422|4426|4425|4431|4430|4416|4415|47076
1651858200000|2022-05-06 17:30:00|4425|4426|4429|4428|4436|4435|4423|4422|39772
1651858500000|2022-05-06 17:35:00|4430|4429|4419|4418|4440|4439|4413|4412|48520
1651858800000|2022-05-06 17:40:00|4420|4419|4425|4424|4428|4427|4415|4414|41939
1651859100000|2022-05-06 17:45:00|4424|4423|4419|4418|4429|4428|4416|4415|19738
1651859400000|2022-05-06 17:50:00|4418|4417|4409|4408|4421|4420|4407|4405|47832
1651859700000|2022-05-06 17:55:00|4410|4409|4409|4408|4414|4413|4407|4406|27901
1651860000000|2022-05-06 18:00:00|4410|4409|4403|4402|4414|4413|4403|4402|40537
1651860300000|2022-05-06 18:05:00|4402|4401|4381|4380|4403|4402|4381|4380|59735
1651860600000|2022-05-06 18:10:00|4382|4381|4390|4389|4397|4396|4381|4380|50317
1651860900000|2022-05-06 18:15:00|4389|4388|4385|4384|4398|4397|4385|4384|31324
1651861200000|2022-05-06 18:20:00|4384|4383|4383|4381|4387|4386|4379|4378|30585
1651861500000|2022-05-06 18:25:00|4382|4380|4376|4375|4383|4382|4374|4373|28874
1651861800000|2022-05-06 18:30:00|4377|4376|4377|4376|4383|4382|4370|4369|43461
1651862100000|2022-05-06 18:35:00|4378|4377|4373|4372|4381|4380|4370|4369|33740
1651862400000|2022-05-06 18:40:00|4374|4373|4369|4368|4380|4379|4368|4367|26808
1651862700000|2022-05-06 18:45:00|4368|4367|4378|4377|4380|4379|4364|4363|35026
1651863000000|2022-05-06 18:50:00|4377|4376|4387|4386|4388|4387|4377|4375|39013
1651863300000|2022-05-06 18:55:00|4388|4387|4378|4376|4392|4390|4378|4376|32731
1651863600000|2022-05-06 19:00:00|4379|4377|4384|4383|4385|4384|4373|4371|39579
1651863900000|2022-05-06 19:05:00|4383|4382|4368|4367|4388|4387|4366|4365|59040
1651864200000|2022-05-06 19:10:00|4369|4368|4376|4375|4381|4380|4369|4368|43956
1651864500000|2022-05-06 19:15:00|4377|4376|4382|4381|4383|4382|4372|4371|55033
1651864800000|2022-05-06 19:20:00|4383|4382|4368|4367|4383|4382|4367|4366|53322
1651865100000|2022-05-06 19:25:00|4369|4368|4378|4377|4379|4378|4365|4364|64499
1651865400000|2022-05-06 19:30:00|4379|4378|4389|4388|4393|4392|4378|4377|56674
1651865700000|2022-05-06 19:35:00|4388|4387|4412|4411|4414|4413|4388|4387|95044
1651866000000|2022-05-06 19:40:00|4413|4412|4402|4401|4413|4412|4399|4398|95505
1651866300000|2022-05-06 19:45:00|4403|4402|4407|4406|4414|4413|4397|4396|112464
1651866600000|2022-05-06 19:50:00|4408|4405|4401|4400|4416|4415|4400|4398|199854
1651866900000|2022-05-06 19:55:00|4400|4399|4400|4399|4402|4401|4394|4393|320673
1652103000000|2022-05-09 13:30:00|4408|4372|4392|4388|4408|4391|4366|4361|152580
1652103300000|2022-05-09 13:35:00|4394|4390|4387|4385|4398|4396|4367|4365|64095
1652103600000|2022-05-09 13:40:00|4388|4386|4382|4380|4398|4398|4376|4375|77042
1652103900000|2022-05-09 13:45:00|4381|4381|4386|4384|4388|4387|4370|4368|97577
1652104200000|2022-05-09 13:50:00|4385|4383|4413|4411|4416|4413|4381|4379|80415
1652104500000|2022-05-09 13:55:00|4412|4410|4432|4431|4432|4431|4411|4409|51142
1652104800000|2022-05-09 14:00:00|4433|4429|4428|4426|4442|4440|4423|4421|60659
1652105100000|2022-05-09 14:05:00|4429|4427|4421|4419|4432|4431|4415|4413|57557
1652105400000|2022-05-09 14:10:00|4422|4420|4430|4428|4440|4439|4421|4420|56700
1652105700000|2022-05-09 14:15:00|4429|4429|4406|4405|4433|4431|4404|4402|76620
1652106000000|2022-05-09 14:20:00|4405|4404|4401|4399|4411|4410|4397|4395|122936
1652106300000|2022-05-09 14:25:00|4400|4398|4394|4393|4405|4404|4390|4389|114312
1652106600000|2022-05-09 14:30:00|4393|4392|4403|4402|4404|4403|4389|4388|104445
1652106900000|2022-05-09 14:35:00|4402|4401|4387|4386|4404|4403|4386|4385|60640
1652107200000|2022-05-09 14:40:00|4388|4387|4389|4389|4398|4396|4383|4382|68936
1652107500000|2022-05-09 14:45:00|4390|4391|4408|4407|4417|4416|4388|4387|79346
1652107800000|2022-05-09 14:50:00|4409|4408|4401|4400|4419|4418|4401|4399|68895
1652108100000|2022-05-09 14:55:00|4400|4399|4388|4387|4401|4400|4385|4384|75839
1652108400000|2022-05-09 15:00:00|4387|4386|4393|4392|4404|4403|4384|4383|51978
1652108700000|2022-05-09 15:05:00|4392|4391|4388|4387|4394|4393|4384|4383|48942
1652109000000|2022-05-09 15:10:00|4387|4386|4377|4376|4388|4387|4372|4371|139459
1652109300000|2022-05-09 15:15:00|4376|4375|4365|4364|4381|4380|4362|4361|129349
1652109600000|2022-05-09 15:20:00|4366|4365|4359|4358|4370|4369|4355|4354|80808
1652109900000|2022-05-09 15:25:00|4358|4357|4369|4368|4373|4372|4358|4357|57766
1652110200000|2022-05-09 15:30:00|4368|4367|4372|4371|4374|4373|4361|4360|63985
1652110500000|2022-05-09 15:35:00|4373|4372|4379|4378|4382|4381|4371|4370|46520
1652110800000|2022-05-09 15:40:00|4378|4377|4382|4381|4386|4385|4375|4374|58214
1652111100000|2022-05-09 15:45:00|4381|4380|4389|4388|4395|4394|4381|4380|41981
1652111400000|2022-05-09 15:50:00|4390|4389|4395|4394|4400|4399|4390|4389|33000
1652111700000|2022-05-09 15:55:00|4394|4393|4394|4393|4398|4397|4389|4388|47911
1652112000000|2022-05-09 16:00:00|4393|4392|4388|4387|4393|4392|4385|4384|42760
1652112300000|2022-05-09 16:05:00|4389|4388|4399|4398|4407|4406|4387|4385|52108
1652112600000|2022-05-09 16:10:00|4400|4399|4408|4407|4409|4408|4399|4398|120249
1652112900000|2022-05-09 16:15:00|4407|4406|4406|4405|4413|4412|4405|4404|57075
1652113200000|2022-05-09 16:20:00|4405|4404|4404|4403|4408|4407|4398|4397|46968
1652113500000|2022-05-09 16:25:00|4405|4404|4405|4404|4408|4407|4393|4392|41348
1652113800000|2022-05-09 16:30:00|4404|4403|4419|4418|4423|4422|4400|4399|66621
1652114100000|2022-05-09 16:35:00|4420|4419|4413|4412|4422|4421|4410|4409|91546
1652114400000|2022-05-09 16:40:00|4412|4411|4411|4410|4415|4414|4408|4407|52264
1652114700000|2022-05-09 16:45:00|4410|4409|4410|4409|4412|4411|4406|4405|60028
1652115000000|2022-05-09 16:50:00|4409|4408|4399|4398|4410|4409|4398|4397|56294
1652115300000|2022-05-09 16:55:00|4398|4397|4397|4396|4403|4402|4395|4394|38931
1652115600000|2022-05-09 17:00:00|4398|4397|4393|4391|4398|4397|4391|4390|34982
1652115900000|2022-05-09 17:05:00|4392|4392|4390|4389|4394|4393|4388|4387|30246
1652116200000|2022-05-09 17:10:00|4389|4388|4385|4384|4389|4388|4383|4382|31848
1652116500000|2022-05-09 17:15:00|4386|4385|4382|4381|4389|4388|4379|4377|57988
1652116800000|2022-05-09 17:20:00|4381|4380|4379|4378|4382|4381|4373|4372|41570
1652117100000|2022-05-09 17:25:00|4380|4379|4401|4400|4402|4401|4380|4379|81409
1652117400000|2022-05-09 17:30:00|4402|4401|4380|4379|4405|4404|4380|4378|50023
1652117700000|2022-05-09 17:35:00|4381|4380|4388|4387|4389|4388|4379|4378|39628
1652118000000|2022-05-09 17:40:00|4389|4388|4399|4398|4401|4400|4388|4387|46972
1652118300000|2022-05-09 17:45:00|4400|4399|4401|4400|4410|4409|4400|4399|65167
1652118600000|2022-05-09 17:50:00|4400|4399|4390|4389|4402|4401|4384|4383|36773
1652118900000|2022-05-09 17:55:00|4389|4388|4398|4397|4403|4402|4387|4385|37474
1652119200000|2022-05-09 18:00:00|4399|4398|4407|4406|4413|4412|4399|4398|110876
1652119500000|2022-05-09 18:05:00|4408|4407|4410|4409|4411|4410|4403|4402|100455
1652119800000|2022-05-09 18:10:00|4409|4408|4419|4418|4421|4420|4407|4406|49990
1652120100000|2022-05-09 18:15:00|4420|4419|4426|4425|4430|4429|4419|4418|60196
1652120400000|2022-05-09 18:20:00|4427|4426|4406|4405|4427|4426|4403|4402|60800
1652120700000|2022-05-09 18:25:00|4405|4404|4413|4412|4414|4413|4402|4400|58970
1652121000000|2022-05-09 18:30:00|4412|4411|4418|4417|4423|4422|4406|4405|65347
1652121300000|2022-05-09 18:35:00|4419|4418|4422|4421|4430|4429|4419|4418|55962
1652121600000|2022-05-09 18:40:00|4421|4420|4419|4418|4424|4423|4415|4414|39748
1652121900000|2022-05-09 18:45:00|4420|4419|4418|4417|4431|4430|4417|4416|50680
1652122200000|2022-05-09 18:50:00|4417|4416|4422|4421|4428|4427|4411|4410|110501
1652122500000|2022-05-09 18:55:00|4423|4422|4437|4436|4442|4441|4423|4422|327880
1652122800000|2022-05-09 19:00:00|4438|4437|4434|4433|4448|4447|4432|4431|106984
1652123100000|2022-05-09 19:05:00|4433|4432|4436|4435|4447|4446|4433|4432|69080
1652123400000|2022-05-09 19:10:00|4435|4434|4451|4450|4451|4450|4434|4433|101473
1652123700000|2022-05-09 19:15:00|4452|4451|4437|4436|4454|4453|4434|4433|99673
1652124000000|2022-05-09 19:20:00|4436|4435|4422|4421|4437|4436|4422|4421|82673
1652124300000|2022-05-09 19:25:00|4421|4420|4416|4415|4423|4422|4409|4408|87925
1652124600000|2022-05-09 19:30:00|4415|4414|4415|4414|4417|4416|4408|4407|87019
1652124900000|2022-05-09 19:35:00|4416|4415|4412|4411|4416|4415|4408|4407|82460
1652125200000|2022-05-09 19:40:00|4411|4410|4401|4400|4412|4411|4398|4397|106967
1652125500000|2022-05-09 19:45:00|4402|4401|4385|4384|4405|4404|4383|4382|149474
1652125800000|2022-05-09 19:50:00|4386|4385|4371|4370|4387|4385|4361|4360|375385
1652126100000|2022-05-09 19:55:00|4370|4369|4386|4385|4392|4391|4370|4369|565477
1652189400000|2022-05-10 13:30:00|4447|4430|4468|4463|4474|4470|4432|4429|284597
1652189700000|2022-05-10 13:35:00|4465|4462|4445|4444|4465|4462|4426|4425|108289
1652190000000|2022-05-10 13:40:00|4446|4445|4445|4443|4453|4451|4434|4433|82375
1652190300000|2022-05-10 13:45:00|4443|4442|4435|4434|4444|4443|4417|4416|71381
1652190600000|2022-05-10 13:50:00|4436|4432|4417|4416|4439|4438|4417|4416|38665
1652190900000|2022-05-10 13:55:00|4418|4417|4408|4406|4418|4417|4398|4397|45287
1652191200000|2022-05-10 14:00:00|4407|4407|4383|4381|4407|4407|4375|4374|70543
1652191500000|2022-05-10 14:05:00|4382|4380|4361|4360|4383|4380|4359|4357|52785
1652191800000|2022-05-10 14:10:00|4362|4361|4367|4366|4375|4374|4361|4360|58388
1652192100000|2022-05-10 14:15:00|4368|4367|4357|4356|4376|4375|4355|4354|61461
1652192400000|2022-05-10 14:20:00|4356|4355|4365|4364|4367|4366|4354|4352|41203
1652192700000|2022-05-10 14:25:00|4364|4363|4367|4366|4370|4368|4356|4355|43006
1652193000000|2022-05-10 14:30:00|4368|4367|4365|4364|4375|4374|4357|4355|59805
1652193300000|2022-05-10 14:35:00|4367|4365|4364|4363|4371|4370|4361|4360|39125
1652193600000|2022-05-10 14:40:00|4365|4364|4370|4369|4370|4369|4357|4356|52629
1652193900000|2022-05-10 14:45:00|4369|4368|4356|4355|4371|4370|4353|4352|38718
1652194200000|2022-05-10 14:50:00|4355|4354|4363|4362|4365|4364|4351|4350|56389
1652194500000|2022-05-10 14:55:00|4362|4361|4356|4355|4367|4366|4354|4352|67926
1652194800000|2022-05-10 15:00:00|4355|4354|4354|4353|4365|4364|4349|4348|70382
1652195100000|2022-05-10 15:05:00|4355|4354|4339|4338|4355|4354|4338|4337|46536
1652195400000|2022-05-10 15:10:00|4338|4337|4329|4328|4348|4347|4329|4328|55730
1652195700000|2022-05-10 15:15:00|4328|4327|4339|4338|4342|4340|4323|4322|54962
1652196000000|2022-05-10 15:20:00|4338|4337|4337|4336|4347|4346|4332|4331|22976
1652196300000|2022-05-10 15:25:00|4336|4335|4336|4334|4342|4341|4326|4324|58047
1652196600000|2022-05-10 15:30:00|4335|4333|4324|4322|4336|4335|4317|4316|41478
1652196900000|2022-05-10 15:35:00|4325|4321|4334|4332|4337|4336|4322|4321|27296
1652197200000|2022-05-10 15:40:00|4333|4331|4324|4322|4337|4336|4320|4318|32077
1652197500000|2022-05-10 15:45:00|4323|4323|4323|4322|4324|4323|4316|4315|40560
1652197800000|2022-05-10 15:50:00|4324|4323|4319|4318|4326|4325|4312|4311|28094
1652198100000|2022-05-10 15:55:00|4318|4317|4319|4318|4326|4325|4311|4310|39068
1652198400000|2022-05-10 16:00:00|4320|4319|4321|4320|4324|4323|4315|4314|36773
1652198700000|2022-05-10 16:05:00|4322|4321|4297|4296|4323|4322|4295|4294|59788
1652199000000|2022-05-10 16:10:00|4298|4297|4303|4302|4309|4308|4290|4289|39814
1652199300000|2022-05-10 16:15:00|4302|4301|4298|4296|4312|4311|4296|4295|25471
1652199600000|2022-05-10 16:20:00|4297|4295|4296|4294|4300|4299|4292|4291|29977
1652199900000|2022-05-10 16:25:00|4297|4295|4296|4295|4301|4300|4293|4292|42367
1652200200000|2022-05-10 16:30:00|4295|4294|4292|4290|4303|4301|4287|4285|51071
1652200500000|2022-05-10 16:35:00|4291|4288|4294|4293|4298|4297|4290|4288|50028
1652200800000|2022-05-10 16:40:00|4293|4292|4297|4296|4299|4297|4291|4290|44850
1652201100000|2022-05-10 16:45:00|4296|4295|4304|4303|4308|4307|4294|4293|39295
1652201400000|2022-05-10 16:50:00|4303|4302|4292|4291|4303|4302|4288|4287|39565
1652201700000|2022-05-10 16:55:00|4293|4292|4298|4297|4300|4299|4291|4290|31272
1652202000000|2022-05-10 17:00:00|4297|4296|4320|4318|4322|4321|4297|4296|56654
1652202300000|2022-05-10 17:05:00|4321|4319|4312|4311|4327|4326|4309|4308|40672
1652202600000|2022-05-10 17:10:00|4311|4310|4304|4303|4312|4311|4300|4299|36492
1652202900000|2022-05-10 17:15:00|4305|4302|4296|4295|4307|4306|4290|4289|39021
1652203200000|2022-05-10 17:20:00|4297|4296|4298|4297|4303|4302|4292|4291|25975
1652203500000|2022-05-10 17:25:00|4299|4298|4305|4304|4307|4305|4298|4297|63046
1652203800000|2022-05-10 17:30:00|4306|4305|4305|4304|4309|4308|4300|4299|42992
1652204100000|2022-05-10 17:35:00|4306|4305|4320|4319|4320|4319|4306|4305|48594
1652204400000|2022-05-10 17:40:00|4321|4320|4335|4334|4341|4340|4320|4319|37193
1652204700000|2022-05-10 17:45:00|4334|4333|4343|4342|4348|4347|4333|4332|46914
1652205000000|2022-05-10 17:50:00|4344|4343|4353|4352|4354|4353|4341|4340|38811
1652205300000|2022-05-10 17:55:00|4354|4353|4352|4351|4355|4354|4349|4348|53575
1652205600000|2022-05-10 18:00:00|4351|4352|4352|4351|4355|4354|4346|4345|35316
1652205900000|2022-05-10 18:05:00|4353|4352|4344|4343|4353|4352|4344|4343|48114
1652206200000|2022-05-10 18:10:00|4343|4342|4350|4349|4352|4351|4337|4336|36929
1652206500000|2022-05-10 18:15:00|4351|4350|4341|4340|4351|4350|4325|4324|54152
1652206800000|2022-05-10 18:20:00|4342|4341|4323|4322|4342|4341|4322|4321|35579
1652207100000|2022-05-10 18:25:00|4324|4323|4319|4318|4327|4326|4314|4313|32871
1652207400000|2022-05-10 18:30:00|4320|4319|4322|4321|4325|4324|4315|4314|83551
1652207700000|2022-05-10 18:35:00|4323|4322|4325|4324|4335|4334|4323|4322|57211
1652208000000|2022-05-10 18:40:00|4324|4323|4340|4339|4342|4341|4319|4318|38206
1652208300000|2022-05-10 18:45:00|4341|4338|4334|4333|4341|4340|4325|4324|20634
1652208600000|2022-05-10 18:50:00|4333|4332|4339|4338|4341|4340|4332|4331|28998
1652208900000|2022-05-10 18:55:00|4340|4339|4337|4336|4341|4340|4327|4326|26447
1652209200000|2022-05-10 19:00:00|4338|4334|4346|4342|4352|4348|4336|4331|9940
1652209500000|2022-05-10 19:05:00|4347|4343|4350|4346|4361|4357|4346|4342|9363
1652209800000|2022-05-10 19:10:00|4351|4348|4352|4348|4355|4351|4347|4343|7489
1652210100000|2022-05-10 19:15:00|4351|4347|4351|4347|4356|4352|4343|4339|11142
1652210400000|2022-05-10 19:20:00|4352|4348|4342|4338|4352|4348|4339|4335|5663
1652210700000|2022-05-10 19:25:00|4336|4335|4328|4327|4337|4336|4325|4324|29438
1652211000000|2022-05-10 19:30:00|4329|4328|4326|4325|4329|4328|4320|4319|48471
1652211300000|2022-05-10 19:35:00|4325|4324|4325|4324|4329|4328|4320|4319|59826
1652211600000|2022-05-10 19:40:00|4324|4323|4324|4323|4329|4328|4321|4320|65607
1652211900000|2022-05-10 19:45:00|4323|4322|4332|4331|4339|4338|4321|4320|81831
1652212200000|2022-05-10 19:50:00|4331|4330|4338|4337|4340|4339|4325|4324|128846
1652212500000|2022-05-10 19:55:00|4337|4336|4332|4331|4339|4338|4329|4328|380438
1652275800000|2022-05-11 13:30:00|4362|4338|4333|4329|4369|4365|4327|4321|206256
1652276100000|2022-05-11 13:35:00|4331|4328|4352|4350|4352|4350|4323|4319|75806
1652276400000|2022-05-11 13:40:00|4349|4347|4369|4367|4377|4376|4343|4342|89737
1652276700000|2022-05-11 13:45:00|4370|4368|4372|4370|4386|4385|4369|4367|102300
1652277000000|2022-05-11 13:50:00|4370|4369|4381|4379|4383|4381|4357|4356|76546
1652277300000|2022-05-11 13:55:00|4379|4378|4378|4376|4390|4389|4376|4374|44129
1652277600000|2022-05-11 14:00:00|4377|4377|4378|4376|4380|4379|4362|4361|76384
1652277900000|2022-05-11 14:05:00|4379|4377|4363|4360|4382|4381|4361|4358|44274
1652278200000|2022-05-11 14:10:00|4362|4361|4372|4370|4381|4379|4361|4359|68476
1652278500000|2022-05-11 14:15:00|4371|4369|4372|4371|4379|4378|4365|4363|60422
1652278800000|2022-05-11 14:20:00|4373|4370|4390|4389|4390|4389|4367|4366|58911
1652279100000|2022-05-11 14:25:00|4391|4390|4401|4400|4403|4402|4389|4387|44502
1652279400000|2022-05-11 14:30:00|4400|4398|4398|4397|4402|4401|4390|4388|55075
1652279700000|2022-05-11 14:35:00|4399|4398|4415|4413|4423|4422|4396|4395|67035
1652280000000|2022-05-11 14:40:00|4416|4414|4422|4421|4422|4421|4409|4408|34776
1652280300000|2022-05-11 14:45:00|4423|4422|4428|4427|4430|4429|4412|4411|50904
1652280600000|2022-05-11 14:50:00|4427|4425|4409|4407|4429|4427|4402|4401|34095
1652280900000|2022-05-11 14:55:00|4408|4406|4405|4404|4412|4411|4396|4395|40740
1652281200000|2022-05-11 15:00:00|4404|4403|4395|4393|4406|4405|4387|4386|30872
1652281500000|2022-05-11 15:05:00|4394|4394|4389|4388|4399|4398|4380|4378|40413
1652281800000|2022-05-11 15:10:00|4390|4389|4408|4407|4411|4410|4388|4387|42674
1652282100000|2022-05-11 15:15:00|4409|4408|4391|4390|4412|4411|4389|4388|31532
1652282400000|2022-05-11 15:20:00|4392|4389|4392|4391|4402|4401|4390|4389|25819
1652282700000|2022-05-11 15:25:00|4391|4390|4400|4399|4402|4401|4388|4387|66682
1652283000000|2022-05-11 15:30:00|4399|4398|4400|4399|4406|4405|4395|4393|20372
1652283300000|2022-05-11 15:35:00|4401|4400|4408|4407|4412|4411|4398|4397|22327
1652283600000|2022-05-11 15:40:00|4409|4408|4411|4410|4416|4415|4406|4405|23535
1652283900000|2022-05-11 15:45:00|4412|4411|4403|4402|4413|4412|4402|4401|17973
1652284200000|2022-05-11 15:50:00|4405|4403|4399|4398|4406|4405|4395|4394|30699
1652284500000|2022-05-11 15:55:00|4398|4397|4396|4395|4400|4399|4392|4391|40184
1652284800000|2022-05-11 16:00:00|4394|4394|4393|4392|4397|4396|4385|4383|42791
1652285100000|2022-05-11 16:05:00|4394|4393|4388|4387|4402|4400|4387|4386|28001
1652285400000|2022-05-11 16:10:00|4387|4386|4380|4379|4387|4386|4377|4376|21897
1652285700000|2022-05-11 16:15:00|4379|4378|4379|4378|4388|4387|4378|4376|34515
1652286000000|2022-05-11 16:20:00|4378|4377|4388|4387|4393|4392|4375|4374|33865
1652286300000|2022-05-11 16:25:00|4387|4386|4362|4361|4390|4389|4361|4360|45641
1652286600000|2022-05-11 16:30:00|4361|4360|4352|4351|4361|4360|4350|4349|35549
1652286900000|2022-05-11 16:35:00|4353|4352|4362|4361|4366|4365|4351|4349|48840
1652287200000|2022-05-11 16:40:00|4361|4360|4348|4347|4367|4366|4345|4344|30907
1652287500000|2022-05-11 16:45:00|4347|4346|4353|4352|4353|4352|4342|4341|30455
1652287800000|2022-05-11 16:50:00|4354|4351|4339|4338|4354|4352|4339|4338|27951
1652288100000|2022-05-11 16:55:00|4340|4339|4344|4343|4345|4344|4335|4334|72318
1652288400000|2022-05-11 17:00:00|4343|4342|4338|4336|4348|4347|4334|4333|140720
1652288700000|2022-05-11 17:05:00|4337|4335|4331|4330|4338|4337|4326|4325|34532
1652289000000|2022-05-11 17:10:00|4330|4329|4338|4337|4340|4339|4329|4329|34747
1652289300000|2022-05-11 17:15:00|4337|4336|4343|4341|4345|4343|4337|4336|28730
1652289600000|2022-05-11 17:20:00|4344|4343|4350|4348|4351|4350|4336|4335|26658
1652289900000|2022-05-11 17:25:00|4351|4349|4336|4335|4352|4351|4333|4332|93888
1652290200000|2022-05-11 17:30:00|4335|4334|4334|4333|4338|4337|4329|4328|42350
1652290500000|2022-05-11 17:35:00|4333|4332|4331|4330|4339|4338|4328|4327|37185
1652290800000|2022-05-11 17:40:00|4330|4329|4330|4329|4337|4336|4328|4327|38733
1652291100000|2022-05-11 17:45:00|4329|4328|4340|4339|4340|4339|4326|4325|80660
1652291400000|2022-05-11 17:50:00|4339|4338|4335|4334|4348|4346|4331|4330|37961
1652291700000|2022-05-11 17:55:00|4336|4335|4328|4325|4338|4337|4322|4321|31077
1652292000000|2022-05-11 18:00:00|4327|4326|4349|4347|4349|4347|4326|4326|32943
1652292300000|2022-05-11 18:05:00|4350|4348|4349|4347|4353|4351|4344|4342|35859
1652292600000|2022-05-11 18:10:00|4348|4346|4357|4356|4360|4359|4344|4343|67359
1652292900000|2022-05-11 18:15:00|4358|4357|4364|4363|4367|4366|4354|4353|40068
1652293200000|2022-05-11 18:20:00|4362|4361|4362|4361|4363|4362|4349|4348|32797
1652293500000|2022-05-11 18:25:00|4363|4362|4356|4355|4370|4369|4354|4353|35760
1652293800000|2022-05-11 18:30:00|4357|4356|4367|4366|4367|4366|4348|4347|42156
1652294100000|2022-05-11 18:35:00|4366|4365|4366|4365|4370|4369|4362|4361|33737
1652294400000|2022-05-11 18:40:00|4365|4364|4373|4372|4374|4373|4360|4359|38764
1652294700000|2022-05-11 18:45:00|4374|4373|4357|4356|4375|4374|4354|4353|44409
1652295000000|2022-05-11 18:50:00|4358|4357|4349|4348|4359|4358|4345|4344|31135
1652295300000|2022-05-11 18:55:00|4348|4347|4348|4347|4355|4354|4345|4344|34828
1652295600000|2022-05-11 19:00:00|4347|4345|4340|4339|4348|4347|4339|4338|39549
1652295900000|2022-05-11 19:05:00|4341|4340|4355|4354|4355|4354|4335|4334|33630
1652296200000|2022-05-11 19:10:00|4354|4353|4347|4346|4357|4356|4345|4344|30267
1652296500000|2022-05-11 19:15:00|4346|4345|4352|4351|4358|4357|4340|4339|51308
1652296800000|2022-05-11 19:20:00|4353|4352|4349|4348|4358|4357|4348|4347|35611
1652297100000|2022-05-11 19:25:00|4348|4347|4351|4350|4360|4359|4348|4347|46819
1652297400000|2022-05-11 19:30:00|4352|4351|4347|4346|4355|4354|4346|4345|46264
1652297700000|2022-05-11 19:35:00|4346|4345|4339|4338|4347|4346|4338|4337|45053
1652298000000|2022-05-11 19:40:00|4338|4337|4341|4340|4345|4344|4337|4336|53164
1652298300000|2022-05-11 19:45:00|4340|4339|4334|4333|4343|4342|4331|4330|85659
1652298600000|2022-05-11 19:50:00|4335|4334|4331|4330|4338|4337|4325|4324|164608
1652298900000|2022-05-11 19:55:00|4332|4331|4337|4336|4338|4337|4329|4328|242615
1652362200000|2022-05-12 13:30:00|4340|4329|4303|4300|4360|4356|4294|4291|163586
1652362500000|2022-05-12 13:35:00|4304|4299|4340|4338|4344|4341|4300|4298|68432
1652362800000|2022-05-12 13:40:00|4341|4339|4322|4321|4342|4339|4322|4320|79592
1652363100000|2022-05-12 13:45:00|4321|4320|4328|4326|4333|4331|4316|4315|52822
1652363400000|2022-05-12 13:50:00|4327|4325|4324|4322|4338|4336|4321|4320|53181
1652363700000|2022-05-12 13:55:00|4323|4323|4322|4320|4339|4337|4314|4313|56003
1652364000000|2022-05-12 14:00:00|4321|4319|4298|4296|4321|4320|4297|4296|69315
1652364300000|2022-05-12 14:05:00|4297|4295|4320|4318|4325|4324|4296|4294|60648
1652364600000|2022-05-12 14:10:00|4321|4317|4318|4317|4323|4322|4311|4310|95315
1652364900000|2022-05-12 14:15:00|4319|4318|4298|4296|4320|4319|4295|4294|79192
1652365200000|2022-05-12 14:20:00|4299|4297|4316|4315|4319|4318|4282|4281|90285
1652365500000|2022-05-12 14:25:00|4317|4317|4317|4315|4337|4336|4314|4312|162491
1652365800000|2022-05-12 14:30:00|4316|4316|4304|4302|4319|4318|4299|4297|88207
1652366100000|2022-05-12 14:35:00|4302|4301|4306|4304|4309|4308|4295|4293|40795
1652366400000|2022-05-12 14:40:00|4305|4305|4295|4293|4305|4305|4292|4291|56645
1652366700000|2022-05-12 14:45:00|4296|4294|4297|4296|4309|4307|4291|4290|34539
1652367000000|2022-05-12 14:50:00|4298|4297|4293|4291|4302|4300|4285|4283|44924
1652367300000|2022-05-12 14:55:00|4294|4292|4302|4301|4302|4301|4288|4287|43322
1652367600000|2022-05-12 15:00:00|4303|4302|4310|4309|4310|4309|4288|4287|43522
1652367900000|2022-05-12 15:05:00|4309|4308|4325|4324|4327|4326|4302|4301|44037
1652368200000|2022-05-12 15:10:00|4326|4325|4309|4308|4330|4329|4309|4308|52020
1652368500000|2022-05-12 15:15:00|4308|4307|4301|4299|4308|4307|4286|4285|69393
1652368800000|2022-05-12 15:20:00|4300|4298|4294|4293|4301|4300|4290|4289|48073
1652369100000|2022-05-12 15:25:00|4295|4294|4295|4294|4300|4299|4289|4288|81176
1652369400000|2022-05-12 15:30:00|4294|4293|4290|4289|4300|4299|4287|4286|52668
1652369700000|2022-05-12 15:35:00|4291|4290|4302|4301|4305|4304|4289|4288|63890
1652370000000|2022-05-12 15:40:00|4303|4302|4290|4288|4304|4303|4284|4283|43199
1652370300000|2022-05-12 15:45:00|4289|4287|4280|4279|4292|4291|4280|4279|37621
1652370600000|2022-05-12 15:50:00|4279|4278|4273|4271|4288|4287|4273|4271|62145
1652370900000|2022-05-12 15:55:00|4272|4270|4268|4267|4275|4274|4267|4266|37059
1652371200000|2022-05-12 16:00:00|4267|4266|4279|4278|4280|4279|4267|4266|35697
1652371500000|2022-05-12 16:05:00|4278|4277|4279|4278|4283|4282|4277|4276|34471
1652371800000|2022-05-12 16:10:00|4278|4277|4290|4289|4292|4291|4274|4273|49504
1652372100000|2022-05-12 16:15:00|4289|4288|4300|4299|4302|4300|4289|4288|41375
1652372400000|2022-05-12 16:20:00|4299|4298|4304|4303|4309|4308|4295|4294|45774
1652372700000|2022-05-12 16:25:00|4303|4302|4312|4311|4312|4311|4302|4301|28175
1652373000000|2022-05-12 16:30:00|4311|4310|4316|4315|4321|4320|4311|4310|27018
1652373300000|2022-05-12 16:35:00|4315|4314|4309|4308|4317|4316|4309|4308|32128
1652373600000|2022-05-12 16:40:00|4308|4307|4320|4319|4320|4319|4295|4294|49470
1652373900000|2022-05-12 16:45:00|4321|4320|4312|4311|4327|4326|4311|4310|39384
1652374200000|2022-05-12 16:50:00|4313|4312|4312|4311|4317|4316|4309|4308|25562
1652374500000|2022-05-12 16:55:00|4311|4310|4306|4306|4319|4318|4304|4303|24671
1652374800000|2022-05-12 17:00:00|4307|4305|4302|4301|4314|4313|4300|4299|33866
1652375100000|2022-05-12 17:05:00|4301|4300|4302|4301|4305|4304|4295|4294|27582
1652375400000|2022-05-12 17:10:00|4301|4300|4301|4300|4310|4309|4297|4296|41929
1652375700000|2022-05-12 17:15:00|4300|4299|4292|4290|4307|4306|4290|4289|28360
1652376000000|2022-05-12 17:20:00|4293|4291|4299|4298|4300|4299|4290|4289|21667
1652376300000|2022-05-12 17:25:00|4300|4299|4297|4295|4306|4305|4291|4290|35953
1652376600000|2022-05-12 17:30:00|4296|4294|4286|4285|4298|4297|4284|4283|35793
1652376900000|2022-05-12 17:35:00|4287|4286|4279|4278|4291|4289|4277|4276|48398
1652377200000|2022-05-12 17:40:00|4278|4277|4272|4271|4281|4279|4271|4270|36506
1652377500000|2022-05-12 17:45:00|4271|4270|4260|4259|4273|4272|4259|4258|31388
1652377800000|2022-05-12 17:50:00|4261|4260|4268|4267|4270|4269|4260|4259|52541
1652378100000|2022-05-12 17:55:00|4269|4268|4274|4273|4278|4277|4266|4265|37052
1652378400000|2022-05-12 18:00:00|4275|4274|4282|4281|4284|4283|4273|4272|42694
1652378700000|2022-05-12 18:05:00|4281|4280|4267|4266|4282|4281|4266|4265|50510
1652379000000|2022-05-12 18:10:00|4266|4265|4259|4258|4270|4269|4256|4255|66159
1652379300000|2022-05-12 18:15:00|4258|4257|4262|4261|4263|4262|4258|4257|42312
1652379600000|2022-05-12 18:20:00|4261|4260|4261|4260|4270|4269|4257|4257|63555
1652379900000|2022-05-12 18:25:00|4260|4259|4260|4259|4264|4263|4256|4255|43776
1652380200000|2022-05-12 18:30:00|4261|4260|4259|4258|4268|4267|4253|4252|44846
1652380500000|2022-05-12 18:35:00|4258|4257|4255|4254|4261|4260|4253|4252|35880
1652380800000|2022-05-12 18:40:00|4254|4253|4256|4255|4259|4258|4252|4251|35590
1652381100000|2022-05-12 18:45:00|4257|4256|4250|4249|4262|4261|4250|4249|75023
1652381400000|2022-05-12 18:50:00|4249|4248|4254|4253|4259|4258|4246|4245|30106
1652381700000|2022-05-12 18:55:00|4253|4252|4251|4250|4256|4256|4247|4246|31624
1652382000000|2022-05-12 19:00:00|4250|4249|4264|4263|4266|4265|4250|4249|56531
1652382300000|2022-05-12 19:05:00|4263|4262|4252|4251|4265|4264|4250|4249|45014
1652382600000|2022-05-12 19:10:00|4251|4250|4259|4258|4259|4258|4246|4245|82733
1652382900000|2022-05-12 19:15:00|4260|4259|4275|4274|4277|4276|4260|4259|62706
1652383200000|2022-05-12 19:20:00|4274|4273|4289|4288|4294|4293|4272|4271|79102
1652383500000|2022-05-12 19:25:00|4288|4287|4273|4272|4295|4294|4272|4271|92233
1652383800000|2022-05-12 19:30:00|4272|4271|4287|4286|4293|4292|4271|4270|84943
1652384100000|2022-05-12 19:35:00|4286|4285|4295|4294|4295|4294|4281|4280|158945
1652384400000|2022-05-12 19:40:00|4296|4295|4298|4297|4307|4306|4290|4289|92397
1652384700000|2022-05-12 19:45:00|4297|4296|4298|4297|4307|4306|4295|4294|105916
1652385000000|2022-05-12 19:50:00|4297|4298|4298|4297|4316|4315|4295|4294|188045
1652385300000|2022-05-12 19:55:00|4299|4298|4317|4316|4317|4316|4297|4296|273929
1652448600000|2022-05-13 13:30:00|4350|4324|4357|4354|4359|4356|4324|4321|128744
1652448900000|2022-05-13 13:35:00|4358|4356|4357|4355|4363|4361|4342|4341|51259
1652449200000|2022-05-13 13:40:00|4356|4354|4337|4336|4359|4358|4330|4329|75274
1652449500000|2022-05-13 13:45:00|4336|4335|4306|4304|4345|4343|4304|4303|58358
1652449800000|2022-05-13 13:50:00|4305|4305|4327|4326|4328|4326|4301|4300|60727
1652450100000|2022-05-13 13:55:00|4328|4327|4341|4339|4343|4341|4323|4322|38599
1652450400000|2022-05-13 14:00:00|4340|4338|4347|4346|4356|4354|4336|4335|52797
1652450700000|2022-05-13 14:05:00|4348|4345|4349|4347|4350|4349|4341|4340|32663
1652451000000|2022-05-13 14:10:00|4348|4348|4354|4353|4361|4360|4345|4344|43163
1652451300000|2022-05-13 14:15:00|4355|4354|4350|4349|4355|4354|4344|4343|31947
1652451600000|2022-05-13 14:20:00|4351|4350|4356|4355|4359|4358|4349|4348|27827
1652451900000|2022-05-13 14:25:00|4355|4354|4352|4351|4358|4357|4347|4345|28608
1652452200000|2022-05-13 14:30:00|4351|4350|4353|4352|4358|4357|4348|4347|39423
1652452500000|2022-05-13 14:35:00|4352|4351|4336|4335|4352|4351|4336|4335|54783
1652452800000|2022-05-13 14:40:00|4335|4334|4344|4343|4370|4369|4323|4322|487465
1652453100000|2022-05-13 14:45:00|4345|4344|4345|4344|4348|4347|4339|4338|49789
1652453400000|2022-05-13 14:50:00|4344|4343|4350|4349|4352|4351|4341|4340|52380
1652453700000|2022-05-13 14:55:00|4349|4348|4361|4360|4365|4364|4348|4347|47861
1652454000000|2022-05-13 15:00:00|4360|4359|4347|4346|4361|4360|4345|4343|81678
1652454300000|2022-05-13 15:05:00|4346|4345|4353|4352|4353|4352|4344|4343|56297
1652454600000|2022-05-13 15:10:00|4354|4353|4352|4351|4354|4353|4347|4346|55582
1652454900000|2022-05-13 15:15:00|4351|4350|4354|4353|4354|4353|4346|4345|73162
1652455200000|2022-05-13 15:20:00|4355|4354|4353|4352|4360|4359|4350|4349|62086
1652455500000|2022-05-13 15:25:00|4354|4353|4353|4352|4356|4355|4350|4349|69623
1652455800000|2022-05-13 15:30:00|4352|4351|4349|4348|4356|4355|4348|4347|62815
1652456100000|2022-05-13 15:35:00|4348|4347|4349|4348|4351|4350|4344|4344|53902
1652456400000|2022-05-13 15:40:00|4348|4347|4338|4337|4348|4347|4337|4336|34283
1652456700000|2022-05-13 15:45:00|4337|4336|4333|4332|4339|4338|4331|4330|27988
1652457000000|2022-05-13 15:50:00|4332|4331|4344|4343|4344|4343|4332|4331|33295
1652457300000|2022-05-13 15:55:00|4345|4344|4358|4358|4361|4360|4345|4344|57239
1652457600000|2022-05-13 16:00:00|4359|4357|4357|4356|4361|4360|4352|4351|43581
1652457900000|2022-05-13 16:05:00|4358|4357|4369|4368|4371|4370|4358|4357|44987
1652458200000|2022-05-13 16:10:00|4370|4369|4366|4365|4370|4369|4366|4365|23145
1652458500000|2022-05-13 16:15:00|4365|4364|4358|4357|4367|4366|4357|4356|41267
1652458800000|2022-05-13 16:20:00|4357|4356|4357|4356|4358|4357|4354|4353|31106
1652459100000|2022-05-13 16:25:00|4356|4355|4360|4359|4361|4360|4354|4353|21709
1652459400000|2022-05-13 16:30:00|4359|4358|4357|4356|4362|4361|4356|4355|30010
1652459700000|2022-05-13 16:35:00|4356|4355|4356|4355|4359|4358|4354|4353|23576
1652460000000|2022-05-13 16:40:00|4357|4356|4352|4351|4358|4357|4351|4350|39244
1652460300000|2022-05-13 16:45:00|4351|4350|4347|4346|4354|4353|4346|4345|30385
1652460600000|2022-05-13 16:50:00|4346|4345|4345|4344|4346|4345|4340|4339|38344
1652460900000|2022-05-13 16:55:00|4346|4345|4359|4357|4360|4359|4346|4345|34571
1652461200000|2022-05-13 17:00:00|4360|4358|4359|4358|4363|4362|4356|4355|20883
1652461500000|2022-05-13 17:05:00|4358|4357|4354|4353|4358|4357|4352|4351|17763
1652461800000|2022-05-13 17:10:00|4355|4354|4358|4357|4360|4359|4353|4352|15566
1652462100000|2022-05-13 17:15:00|4357|4356|4355|4354|4358|4357|4355|4354|17382
1652462400000|2022-05-13 17:20:00|4356|4355|4349|4348|4356|4355|4344|4343|39642
1652462700000|2022-05-13 17:25:00|4350|4349|4347|4346|4354|4353|4345|4344|21250
1652463000000|2022-05-13 17:30:00|4348|4347|4348|4347|4349|4348|4346|4345|19998
1652463300000|2022-05-13 17:35:00|4347|4346|4339|4338|4348|4347|4338|4337|35127
1652463600000|2022-05-13 17:40:00|4338|4337|4330|4329|4340|4339|4329|4328|29002
1652463900000|2022-05-13 17:45:00|4329|4328|4333|4332|4333|4332|4328|4327|16485
1652464200000|2022-05-13 17:50:00|4332|4331|4327|4326|4335|4334|4325|4324|40664
1652464500000|2022-05-13 17:55:00|4326|4325|4319|4318|4327|4326|4315|4314|32714
1652464800000|2022-05-13 18:00:00|4318|4317|4302|4301|4319|4318|4301|4300|29741
1652465100000|2022-05-13 18:05:00|4301|4300|4312|4311|4313|4312|4298|4297|59671
1652465400000|2022-05-13 18:10:00|4313|4310|4310|4309|4319|4318|4307|4306|66950
1652465700000|2022-05-13 18:15:00|4311|4310|4317|4315|4317|4315|4308|4307|35947
1652466000000|2022-05-13 18:20:00|4316|4316|4313|4312|4317|4316|4307|4306|24004
1652466300000|2022-05-13 18:25:00|4314|4313|4315|4314|4316|4315|4309|4308|18926
1652466600000|2022-05-13 18:30:00|4316|4315|4320|4319|4329|4328|4315|4314|39351
1652466900000|2022-05-13 18:35:00|4319|4318|4320|4319|4323|4322|4317|4316|27741
1652467200000|2022-05-13 18:40:00|4321|4320|4327|4326|4327|4326|4317|4316|30977
1652467500000|2022-05-13 18:45:00|4326|4325|4323|4322|4326|4325|4320|4319|18290
1652467800000|2022-05-13 18:50:00|4322|4321|4334|4333|4336|4335|4321|4320|29758
1652468100000|2022-05-13 18:55:00|4335|4334|4330|4329|4335|4334|4328|4327|38676
1652468400000|2022-05-13 19:00:00|4331|4330|4329|4328|4333|4332|4328|4327|20565
1652468700000|2022-05-13 19:05:00|4330|4329|4339|4338|4340|4339|4330|4329|23886
1652469000000|2022-05-13 19:10:00|4338|4337|4344|4343|4344|4343|4338|4337|25362
1652469300000|2022-05-13 19:15:00|4343|4342|4347|4346|4350|4349|4342|4341|49526
1652469600000|2022-05-13 19:20:00|4346|4345|4348|4347|4349|4348|4343|4342|23947
1652469900000|2022-05-13 19:25:00|4349|4348|4354|4353|4354|4353|4348|4347|29522
1652470200000|2022-05-13 19:30:00|4353|4352|4345|4344|4355|4354|4343|4342|59586
1652470500000|2022-05-13 19:35:00|4346|4345|4351|4350|4354|4353|4341|4340|55869
1652470800000|2022-05-13 19:40:00|4350|4349|4359|4358|4360|4359|4350|4349|79047
1652471100000|2022-05-13 19:45:00|4360|4359|4355|4354|4365|4364|4348|4347|100241
1652471400000|2022-05-13 19:50:00|4356|4355|4357|4356|4359|4358|4345|4344|174196
1652471700000|2022-05-13 19:55:00|4356|4355|4355|4354|4358|4357|4350|4349|288094
1652707800000|2022-05-16 13:30:00|4368|4367|4360|4357|4377|4374|4347|4345|177284
1652708100000|2022-05-16 13:35:00|4359|4356|4355|4354|4372|4370|4347|4346|66236
1652708400000|2022-05-16 13:40:00|4356|4352|4331|4329|4356|4354|4327|4326|69510
1652708700000|2022-05-16 13:45:00|4330|4328|4325|4323|4334|4334|4320|4318|51541
1652709000000|2022-05-16 13:50:00|4324|4322|4328|4326|4330|4329|4316|4315|58476
1652709300000|2022-05-16 13:55:00|4329|4327|4333|4331|4342|4340|4323|4321|29530
1652709600000|2022-05-16 14:00:00|4334|4332|4325|4324|4337|4335|4320|4318|35686
1652709900000|2022-05-16 14:05:00|4324|4323|4325|4323|4332|4331|4321|4320|61964
1652710200000|2022-05-16 14:10:00|4324|4324|4356|4355|4358|4357|4322|4321|69864
1652710500000|2022-05-16 14:15:00|4355|4354|4349|4347|4356|4355|4339|4338|35592
1652710800000|2022-05-16 14:20:00|4350|4348|4365|4364|4366|4365|4349|4348|31172
1652711100000|2022-05-16 14:25:00|4366|4365|4374|4373|4375|4373|4364|4363|37914
1652711400000|2022-05-16 14:30:00|4373|4372|4369|4367|4377|4376|4368|4366|43395
1652711700000|2022-05-16 14:35:00|4368|4368|4389|4387|4389|4388|4367|4365|52146
1652712000000|2022-05-16 14:40:00|4388|4386|4386|4384|4388|4386|4378|4377|37854
1652712300000|2022-05-16 14:45:00|4385|4383|4361|4360|4385|4384|4360|4359|66139
1652712600000|2022-05-16 14:50:00|4360|4359|4361|4360|4365|4363|4357|4356|44035
1652712900000|2022-05-16 14:55:00|4362|4361|4365|4364|4367|4366|4354|4353|56827
1652713200000|2022-05-16 15:00:00|4364|4363|4364|4363|4370|4369|4360|4359|25394
1652713500000|2022-05-16 15:05:00|4363|4362|4381|4380|4381|4380|4362|4361|26613
1652713800000|2022-05-16 15:10:00|4380|4379|4378|4377|4383|4382|4376|4375|38088
1652714100000|2022-05-16 15:15:00|4377|4376|4376|4375|4383|4382|4374|4373|32404
1652714400000|2022-05-16 15:20:00|4375|4374|4379|4378|4381|4380|4373|4372|25233
1652714700000|2022-05-16 15:25:00|4378|4377|4380|4379|4385|4384|4375|4374|24743
1652715000000|2022-05-16 15:30:00|4379|4378|4390|4389|4390|4389|4375|4374|34026
1652715300000|2022-05-16 15:35:00|4389|4388|4389|4388|4390|4389|4378|4377|33031
1652715600000|2022-05-16 15:40:00|4390|4389|4393|4392|4393|4392|4384|4383|33658
1652715900000|2022-05-16 15:45:00|4392|4391|4396|4395|4397|4396|4389|4388|27578
1652716200000|2022-05-16 15:50:00|4397|4396|4405|4404|4405|4404|4395|4394|40066
1652716500000|2022-05-16 15:55:00|4404|4403|4405|4404|4409|4408|4404|4403|26493
1652716800000|2022-05-16 16:00:00|4406|4405|4407|4406|4413|4412|4405|4404|31500
1652717100000|2022-05-16 16:05:00|4406|4405|4399|4398|4406|4405|4399|4398|16588
1652717400000|2022-05-16 16:10:00|4398|4397|4394|4393|4398|4397|4393|4392|18650
1652717700000|2022-05-16 16:15:00|4395|4394|4389|4388|4395|4394|4387|4386|22437
1652718000000|2022-05-16 16:20:00|4388|4387|4392|4391|4395|4394|4387|4386|13027
1652718300000|2022-05-16 16:25:00|4393|4392|4391|4390|4393|4392|4388|4387|18659
1652718600000|2022-05-16 16:30:00|4390|4389|4394|4393|4394|4393|4387|4386|22379
1652718900000|2022-05-16 16:35:00|4395|4394|4389|4388|4397|4396|4388|4387|25916
1652719200000|2022-05-16 16:40:00|4390|4389|4386|4385|4390|4389|4385|4384|12962
1652719500000|2022-05-16 16:45:00|4385|4384|4393|4392|4393|4392|4383|4382|21951
1652719800000|2022-05-16 16:50:00|4394|4393|4387|4386|4394|4393|4387|4386|13806
1652720100000|2022-05-16 16:55:00|4386|4385|4391|4390|4391|4390|4384|4383|11442
1652720400000|2022-05-16 17:00:00|4390|4389|4398|4397|4398|4397|4386|4385|16490
1652720700000|2022-05-16 17:05:00|4397|4396|4408|4407|4408|4407|4397|4396|36928
1652721000000|2022-05-16 17:10:00|4407|4406|4416|4415|4418|4417|4406|4405|18131
1652721300000|2022-05-16 17:15:00|4417|4416|4416|4415|4422|4421|4414|4413|39631
1652721600000|2022-05-16 17:20:00|4417|4416|4427|4426|4427|4426|4414|4413|52750
1652721900000|2022-05-16 17:25:00|4426|4425|4432|4431|4433|4432|4423|4422|19248
1652722200000|2022-05-16 17:30:00|4431|4430|4430|4429|4434|4433|4428|4427|23686
1652722500000|2022-05-16 17:35:00|4431|4430|4426|4425|4431|4430|4425|4424|28631
1652722800000|2022-05-16 17:40:00|4427|4426|4429|4428|4433|4432|4423|4422|26571
1652723100000|2022-05-16 17:45:00|4428|4427|4424|4423|4430|4429|4423|4422|17738
1652723400000|2022-05-16 17:50:00|4425|4424|4425|4424|4429|4428|4422|4421|30657
1652723700000|2022-05-16 17:55:00|4424|4423|4435|4434|4435|4434|4424|4423|33656
1652724000000|2022-05-16 18:00:00|4436|4435|4437|4436|4437|4436|4430|4429|23887
1652724300000|2022-05-16 18:05:00|4438|4437|4439|4438|4442|4441|4438|4437|31359
1652724600000|2022-05-16 18:10:00|4438|4437|4435|4434|4439|4438|4434|4433|24594
1652724900000|2022-05-16 18:15:00|4436|4435|4431|4430|4437|4436|4431|4430|39931
1652725200000|2022-05-16 18:20:00|4432|4431|4438|4437|4438|4437|4430|4429|40160
1652725500000|2022-05-16 18:25:00|4439|4438|4447|4446|4448|4447|4437|4435|31099
1652725800000|2022-05-16 18:30:00|4448|4447|4449|4448|4451|4450|4447|4446|42134
1652726100000|2022-05-16 18:35:00|4448|4447|4441|4440|4448|4447|4439|4438|19677
1652726400000|2022-05-16 18:40:00|4442|4441|4435|4434|4443|4442|4434|4433|36864
1652726700000|2022-05-16 18:45:00|4434|4433|4429|4428|4437|4436|4429|4428|33357
1652727000000|2022-05-16 18:50:00|4430|4429|4430|4429|4433|4432|4428|4427|27511
1652727300000|2022-05-16 18:55:00|4429|4428|4429|4428|4432|4431|4427|4426|41185
1652727600000|2022-05-16 19:00:00|4430|4429|4436|4435|4436|4435|4429|4428|24521
1652727900000|2022-05-16 19:05:00|4435|4434|4428|4427|4437|4436|4428|4427|26109
1652728200000|2022-05-16 19:10:00|4429|4428|4421|4420|4429|4428|4419|4418|35143
1652728500000|2022-05-16 19:15:00|4420|4419|4420|4419|4423|4422|4414|4413|46415
1652728800000|2022-05-16 19:20:00|4419|4418|4417|4416|4420|4419|4414|4413|29566
1652729100000|2022-05-16 19:25:00|4418|4417|4416|4415|4420|4419|4416|4415|20954
1652729400000|2022-05-16 19:30:00|4417|4416|4410|4409|4421|4420|4410|4409|50553
1652729700000|2022-05-16 19:35:00|4409|4408|4409|4408|4412|4411|4406|4405|51242
1652730000000|2022-05-16 19:40:00|4410|4409|4404|4403|4411|4410|4403|4402|42354
1652730300000|2022-05-16 19:45:00|4403|4402|4406|4405|4408|4407|4402|4401|100017
1652730600000|2022-05-16 19:50:00|4407|4406|4417|4416|4421|4420|4407|4406|138220
1652730900000|2022-05-16 19:55:00|4418|4417|4416|4415|4420|4419|4409|4408|275159
1652794200000|2022-05-17 13:30:00|4439|4423|4399|4395|4439|4423|4370|4368|284679
1652794500000|2022-05-17 13:35:00|4400|4396|4424|4422|4435|4432|4399|4396|115630
1652794800000|2022-05-17 13:40:00|4423|4421|4456|4455|4470|4468|4423|4421|393544
1652795100000|2022-05-17 13:45:00|4457|4454|4452|4451|4463|4461|4437|4435|213543
1652795400000|2022-05-17 13:50:00|4453|4450|4444|4442|4458|4456|4435|4433|103478
1652795700000|2022-05-17 13:55:00|4443|4443|4454|4452|4454|4453|4421|4420|139381
1652796000000|2022-05-17 14:00:00|4453|4451|4449|4447|4468|4467|4448|4447|84295
1652796300000|2022-05-17 14:05:00|4448|4448|4460|4459|4467|4466|4448|4446|60247
1652796600000|2022-05-17 14:10:00|4459|4458|4463|4463|4470|4469|4458|4457|41894
1652796900000|2022-05-17 14:15:00|4464|4462|4471|4469|4478|4477|4458|4457|110739
1652797200000|2022-05-17 14:20:00|4472|4470|4468|4467|4480|4479|4466|4465|77420
1652797500000|2022-05-17 14:25:00|4469|4468|4456|4455|4470|4469|4453|4452|35342
1652797800000|2022-05-17 14:30:00|4455|4454|4460|4459|4467|4466|4452|4452|70550
1652798100000|2022-05-17 14:35:00|4459|4458|4465|4464|4468|4467|4457|4455|33402
1652798400000|2022-05-17 14:40:00|4464|4463|4455|4454|4465|4464|4455|4454|40005
1652798700000|2022-05-17 14:45:00|4456|4455|4465|4464|4465|4464|4453|4452|35833
1652799000000|2022-05-17 14:50:00|4464|4463|4478|4476|4479|4478|4461|4460|72236
1652799300000|2022-05-17 14:55:00|4477|4477|4465|4464|4484|4483|4465|4464|62233
1652799600000|2022-05-17 15:00:00|4466|4465|4472|4470|4477|4476|4466|4465|57054
1652799900000|2022-05-17 15:05:00|4471|4471|4479|4478|4486|4485|4470|4469|88265
1652800200000|2022-05-17 15:10:00|4478|4477|4476|4475|4480|4479|4468|4467|32978
1652800500000|2022-05-17 15:15:00|4475|4474|4474|4473|4480|4479|4470|4469|43892
1652800800000|2022-05-17 15:20:00|4473|4472|4471|4469|4473|4472|4466|4465|23407
1652801100000|2022-05-17 15:25:00|4470|4470|4470|4469|4479|4478|4467|4466|39382
1652801400000|2022-05-17 15:30:00|4471|4470|4469|4468|4473|4472|4464|4463|42089
1652801700000|2022-05-17 15:35:00|4468|4467|4474|4473|4476|4475|4465|4464|58994
1652802000000|2022-05-17 15:40:00|4473|4472|4468|4467|4476|4475|4468|4467|34912
1652802300000|2022-05-17 15:45:00|4469|4468|4456|4455|4469|4468|4455|4454|24203
1652802600000|2022-05-17 15:50:00|4457|4456|4464|4463|4465|4464|4455|4455|81210
1652802900000|2022-05-17 15:55:00|4463|4462|4466|4465|4468|4467|4463|4462|34691
1652803200000|2022-05-17 16:00:00|4465|4464|4455|4454|4467|4466|4455|4454|38277
1652803500000|2022-05-17 16:05:00|4454|4453|4458|4457|4458|4457|4444|4443|38250
1652803800000|2022-05-17 16:10:00|4457|4456|4456|4455|4459|4458|4450|4449|26475
1652804100000|2022-05-17 16:15:00|4455|4454|4449|4448|4455|4454|4446|4445|26872
1652804400000|2022-05-17 16:20:00|4448|4447|4459|4458|4462|4461|4448|4447|98193
1652804700000|2022-05-17 16:25:00|4458|4457|4463|4461|4467|4466|4457|4456|37371
1652805000000|2022-05-17 16:30:00|4462|4462|4455|4454|4463|4462|4455|4454|19555
1652805300000|2022-05-17 16:35:00|4456|4455|4454|4453|4457|4456|4453|4452|11884
1652805600000|2022-05-17 16:40:00|4453|4452|4461|4460|4461|4460|4449|4447|44078
1652805900000|2022-05-17 16:45:00|4462|4461|4467|4466|4468|4467|4460|4459|26094
1652806200000|2022-05-17 16:50:00|4466|4465|4466|4465|4470|4469|4462|4461|19157
1652806500000|2022-05-17 16:55:00|4467|4466|4466|4465|4470|4469|4464|4463|28157
1652806800000|2022-05-17 17:00:00|4465|4464|4464|4463|4466|4465|4458|4457|22500
1652807100000|2022-05-17 17:05:00|4463|4462|4467|4466|4469|4468|4463|4461|16348
1652807400000|2022-05-17 17:10:00|4466|4465|4466|4465|4468|4467|4464|4463|24616
1652807700000|2022-05-17 17:15:00|4467|4466|4460|4459|4467|4466|4460|4459|27141
1652808000000|2022-05-17 17:20:00|4459|4458|4456|4455|4461|4460|4456|4455|25189
1652808300000|2022-05-17 17:25:00|4457|4456|4457|4456|4461|4460|4454|4453|24642
1652808600000|2022-05-17 17:30:00|4458|4457|4465|4464|4466|4465|4457|4456|33543
1652808900000|2022-05-17 17:35:00|4464|4463|4464|4463|4467|4466|4462|4461|44581
1652809200000|2022-05-17 17:40:00|4463|4462|4466|4465|4469|4468|4462|4461|51255
1652809500000|2022-05-17 17:45:00|4465|4464|4468|4467|4468|4467|4458|4457|65684
1652809800000|2022-05-17 17:50:00|4467|4466|4467|4466|4470|4469|4465|4464|104616
1652810100000|2022-05-17 17:55:00|4468|4467|4464|4461|4469|4468|4464|4461|23826
1652810400000|2022-05-17 18:00:00|4465|4464|4460|4459|4465|4464|4458|4457|34630
1652810700000|2022-05-17 18:05:00|4461|4460|4474|4473|4477|4475|4460|4459|104745
1652811000000|2022-05-17 18:10:00|4473|4472|4452|4451|4474|4472|4445|4444|110354
1652811300000|2022-05-17 18:15:00|4453|4452|4456|4454|4460|4459|4447|4446|40710
1652811600000|2022-05-17 18:20:00|4455|4453|4457|4455|4457|4456|4441|4440|49057
1652811900000|2022-05-17 18:25:00|4456|4453|4466|4463|4469|4468|4454|4452|48893
1652812200000|2022-05-17 18:30:00|4464|4462|4460|4459|4469|4468|4459|4457|64523
1652812500000|2022-05-17 18:35:00|4459|4458|4471|4470|4471|4470|4456|4455|41107
1652812800000|2022-05-17 18:40:00|4472|4471|4474|4473|4476|4475|4469|4468|47067
1652813100000|2022-05-17 18:45:00|4475|4474|4480|4479|4481|4480|4472|4471|72024
1652813400000|2022-05-17 18:50:00|4481|4480|4476|4475|4481|4480|4475|4474|39891
1652813700000|2022-05-17 18:55:00|4475|4474|4476|4475|4480|4479|4474|4473|20975
1652814000000|2022-05-17 19:00:00|4477|4476|4475|4474|4481|4480|4473|4472|46732
1652814300000|2022-05-17 19:05:00|4476|4475|4479|4478|4483|4482|4474|4473|70525
1652814600000|2022-05-17 19:10:00|4480|4479|4480|4479|4482|4481|4476|4475|23607
1652814900000|2022-05-17 19:15:00|4481|4480|4482|4481|4485|4484|4480|4479|30412
1652815200000|2022-05-17 19:20:00|4483|4482|4482|4481|4486|4485|4480|4479|44013
1652815500000|2022-05-17 19:25:00|4483|4482|4487|4486|4487|4486|4482|4481|31343
1652815800000|2022-05-17 19:30:00|4486|4485|4484|4483|4486|4485|4480|4479|48847
1652816100000|2022-05-17 19:35:00|4484|4480|4479|4475|4486|4482|4478|4474|8233
1652816400000|2022-05-17 19:40:00|4478|4474|4480|4476|4483|4479|4475|4471|12276
1652816700000|2022-05-17 19:45:00|4479|4475|4475|4471|4480|4475|4471|4467|8976
1652817000000|2022-05-17 19:50:00|4477|4472|4488|4484|4490|4486|4477|4472|17642
1652817300000|2022-05-17 19:55:00|4490|4483|4495|4491|4498|4494|4488|4483|50404
1652880600000|2022-05-18 13:30:00|4419|4417|4344|4342|4429|4419|4313|4311|533412
1652880900000|2022-05-18 13:35:00|4343|4341|4331|4329|4358|4356|4328|4326|287867
1652881200000|2022-05-18 13:40:00|4330|4330|4298|4296|4334|4332|4296|4295|188460
1652881500000|2022-05-18 13:45:00|4297|4295|4279|4278|4304|4303|4272|4270|230905
1652881800000|2022-05-18 13:50:00|4280|4279|4257|4256|4282|4281|4249|4248|251017
1652882100000|2022-05-18 13:55:00|4258|4257|4266|4265|4285|4284|4255|4254|249884
1652882400000|2022-05-18 14:00:00|4264|4263|4242|4241|4264|4263|4239|4238|235340
1652882700000|2022-05-18 14:05:00|4241|4240|4230|4229|4244|4243|4221|4220|199064
1652883000000|2022-05-18 14:10:00|4229|4228|4239|4238|4240|4239|4225|4224|136957
1652883300000|2022-05-18 14:15:00|4240|4239|4240|4239|4251|4250|4233|4232|150695
1652883600000|2022-05-18 14:20:00|4239|4238|4226|4225|4243|4242|4221|4220|119832
1652883900000|2022-05-18 14:25:00|4225|4224|4220|4219|4227|4226|4214|4213|124775
1652884200000|2022-05-18 14:30:00|4219|4218|4223|4222|4237|4236|4218|4217|153536
1652884500000|2022-05-18 14:35:00|4224|4223|4218|4217|4230|4229|4210|4209|172467
1652884800000|2022-05-18 14:40:00|4217|4216|4214|4213|4221|4220|4209|4208|122181
1652885100000|2022-05-18 14:45:00|4213|4212|4208|4207|4213|4212|4203|4202|135197
1652885400000|2022-05-18 14:50:00|4209|4208|4205|4204|4212|4211|4204|4203|109352
1652885700000|2022-05-18 14:55:00|4204|4203|4203|4202|4207|4206|4201|4200|103340
1652886000000|2022-05-18 15:00:00|4204|4203|4196|4195|4204|4203|4195|4194|184198
1652886300000|2022-05-18 15:05:00|4197|4196|4192|4191|4198|4197|4191|4190|116100
1652886600000|2022-05-18 15:10:00|4191|4190|4196|4195|4197|4196|4189|4188|96761
1652886900000|2022-05-18 15:15:00|4197|4196|4205|4204|4205|4204|4196|4195|84706
1652887200000|2022-05-18 15:20:00|4204|4203|4207|4206|4210|4209|4199|4198|97297
1652887500000|2022-05-18 15:25:00|4208|4207|4206|4204|4223|4222|4203|4202|137564
1652887800000|2022-05-18 15:30:00|4207|4205|4211|4210|4214|4213|4202|4201|62690
1652888100000|2022-05-18 15:35:00|4210|4209|4199|4197|4210|4209|4198|4197|73831
1652888400000|2022-05-18 15:40:00|4198|4196|4193|4192|4199|4198|4189|4188|123824
1652888700000|2022-05-18 15:45:00|4194|4193|4198|4197|4199|4198|4194|4193|85727
1652889000000|2022-05-18 15:50:00|4199|4198|4190|4189|4206|4204|4190|4189|144020
1652889300000|2022-05-18 15:55:00|4189|4188|4188|4186|4194|4193|4187|4186|80973
1652889600000|2022-05-18 16:00:00|4187|4187|4183|4182|4192|4191|4182|4181|128164
1652889900000|2022-05-18 16:05:00|4184|4183|4174|4173|4184|4183|4171|4170|151852
1652890200000|2022-05-18 16:10:00|4173|4172|4167|4166|4174|4173|4162|4161|147968
1652890500000|2022-05-18 16:15:00|4168|4167|4163|4162|4179|4178|4163|4162|102252
1652890800000|2022-05-18 16:20:00|4162|4161|4154|4153|4162|4161|4152|4151|120823
1652891100000|2022-05-18 16:25:00|4155|4154|4164|4163|4169|4168|4153|4152|111846
1652891400000|2022-05-18 16:30:00|4165|4164|4174|4173|4174|4173|4164|4163|87500
1652891700000|2022-05-18 16:35:00|4175|4174|4171|4170|4178|4177|4166|4165|104942
1652892000000|2022-05-18 16:40:00|4170|4169|4162|4161|4172|4171|4161|4160|57501
1652892300000|2022-05-18 16:45:00|4163|4162|4166|4165|4169|4168|4161|4160|73849
1652892600000|2022-05-18 16:50:00|4165|4164|4174|4173|4174|4173|4165|4164|67647
1652892900000|2022-05-18 16:55:00|4173|4172|4160|4159|4175|4174|4159|4158|117561
1652893200000|2022-05-18 17:00:00|4159|4158|4160|4159|4160|4159|4157|4156|86596
1652893500000|2022-05-18 17:05:00|4159|4158|4147|4146|4159|4158|4144|4143|168864
1652893800000|2022-05-18 17:10:00|4148|4147|4140|4139|4149|4148|4138|4137|89106
1652894100000|2022-05-18 17:15:00|4139|4138|4136|4135|4144|4143|4135|4134|79558
1652894400000|2022-05-18 17:20:00|4137|4136|4131|4130|4139|4138|4130|4129|82186
1652894700000|2022-05-18 17:25:00|4132|4131|4132|4131|4135|4134|4128|4127|69588
1652895000000|2022-05-18 17:30:00|4131|4130|4133|4132|4134|4133|4126|4125|83225
1652895300000|2022-05-18 17:35:00|4134|4133|4140|4139|4140|4139|4131|4130|195780
1652895600000|2022-05-18 17:40:00|4139|4138|4131|4130|4139|4138|4123|4122|104348
1652895900000|2022-05-18 17:45:00|4132|4131|4113|4112|4133|4132|4113|4112|204230
1652896200000|2022-05-18 17:50:00|4112|4111|4110|4109|4117|4116|4105|4104|96549
1652896500000|2022-05-18 17:55:00|4109|4108|4108|4107|4110|4109|4104|4103|94024
1652896800000|2022-05-18 18:00:00|4109|4108|4109|4108|4114|4113|4104|4103|75631
1652897100000|2022-05-18 18:05:00|4110|4109|4112|4111|4112|4111|4104|4103|67690
1652897400000|2022-05-18 18:10:00|4113|4112|4114|4113|4114|4113|4105|4104|96562
1652897700000|2022-05-18 18:15:00|4115|4114|4113|4112|4117|4116|4109|4108|65579
1652898000000|2022-05-18 18:20:00|4112|4111|4115|4114|4119|4118|4112|4111|106923
1652898300000|2022-05-18 18:25:00|4116|4115|4124|4123|4127|4126|4116|4115|66128
1652898600000|2022-05-18 18:30:00|4123|4122|4109|4108|4125|4124|4108|4107|88490
1652898900000|2022-05-18 18:35:00|4110|4109|4110|4109|4112|4111|4104|4103|91675
1652899200000|2022-05-18 18:40:00|4111|4110|4108|4107|4115|4114|4107|4106|97379
1652899500000|2022-05-18 18:45:00|4109|4108|4112|4111|4112|4111|4102|4101|83325
1652899800000|2022-05-18 18:50:00|4113|4112|4108|4107|4118|4117|4108|4107|72517
1652900100000|2022-05-18 18:55:00|4107|4106|4112|4112|4118|4117|4107|4106|119701
1652900400000|2022-05-18 19:00:00|4113|4113|4123|4122|4124|4123|4113|4113|135403
1652900700000|2022-05-18 19:05:00|4122|4121|4129|4128|4135|4134|4122|4121|109594
1652901000000|2022-05-18 19:10:00|4128|4127|4133|4132|4135|4134|4127|4126|106097
1652901300000|2022-05-18 19:15:00|4132|4133|4133|4132|4142|4141|4128|4127|126889
1652901600000|2022-05-18 19:20:00|4132|4131|4123|4122|4139|4138|4122|4121|161348
1652901900000|2022-05-18 19:25:00|4124|4123|4118|4117|4125|4124|4116|4115|96321
1652902200000|2022-05-18 19:30:00|4119|4118|4113|4112|4120|4119|4113|4112|85145
1652902500000|2022-05-18 19:35:00|4112|4111|4132|4131|4137|4136|4112|4111|131557
1652902800000|2022-05-18 19:40:00|4133|4132|4125|4124|4138|4137|4122|4121|260837
1652903100000|2022-05-18 19:45:00|4126|4125|4124|4123|4131|4130|4122|4121|221196
1652903400000|2022-05-18 19:50:00|4123|4122|4116|4115|4131|4130|4114|4113|406484
1652903700000|2022-05-18 19:55:00|4115|4114|4118|4117|4124|4123|4113|4112|858568
1652967000000|2022-05-19 13:30:00|4057|4056|4039|4036|4070|4059|4018|4017|340843
1652967300000|2022-05-19 13:35:00|4038|4035|4009|4008|4039|4037|4008|4007|195050
1652967600000|2022-05-19 13:40:00|4010|4009|3998|3997|4023|4022|3994|3993|203979
1652967900000|2022-05-19 13:45:00|3999|3998|4000|3997|4003|4002|3977|3976|245285
1652968200000|2022-05-19 13:50:00|3998|3996|4026|4024|4030|4028|3995|3994|147219
1652968500000|2022-05-19 13:55:00|4025|4022|4020|4018|4034|4033|4009|4007|172000
1652968800000|2022-05-19 14:00:00|4018|4017|4050|4049|4060|4059|4016|4015|139675
1652969100000|2022-05-19 14:05:00|4051|4050|4052|4051|4055|4053|4041|4040|72693
1652969400000|2022-05-19 14:10:00|4051|4050|4055|4053|4068|4067|4049|4048|96380
1652969700000|2022-05-19 14:15:00|4054|4054|4066|4065|4074|4073|4053|4051|74507
1652970000000|2022-05-19 14:20:00|4065|4064|4058|4057|4076|4075|4056|4055|59435
1652970300000|2022-05-19 14:25:00|4057|4056|4050|4049|4065|4064|4047|4045|62239
1652970600000|2022-05-19 14:30:00|4051|4048|4046|4045|4052|4051|4037|4036|84511
1652970900000|2022-05-19 14:35:00|4047|4046|4042|4041|4057|4056|4035|4034|69272
1652971200000|2022-05-19 14:40:00|4041|4040|4029|4028|4044|4043|4024|4023|96407
1652971500000|2022-05-19 14:45:00|4030|4029|4032|4031|4040|4039|4027|4026|97524
1652971800000|2022-05-19 14:50:00|4031|4030|4027|4026|4034|4033|4018|4017|77783
1652972100000|2022-05-19 14:55:00|4028|4027|4023|4022|4029|4028|4009|4008|107631
1652972400000|2022-05-19 15:00:00|4022|4021|4029|4028|4035|4034|4020|4019|129201
1652972700000|2022-05-19 15:05:00|4030|4029|4040|4039|4040|4039|4020|4019|88984
1652973000000|2022-05-19 15:10:00|4039|4038|4035|4034|4050|4049|4035|4034|50272
1652973300000|2022-05-19 15:15:00|4034|4033|4043|4042|4044|4043|4032|4031|48293
1652973600000|2022-05-19 15:20:00|4042|4041|4053|4052|4054|4053|4036|4034|39636
1652973900000|2022-05-19 15:25:00|4052|4051|4045|4044|4052|4051|4040|4039|48811
1652974200000|2022-05-19 15:30:00|4046|4045|4057|4056|4062|4061|4046|4045|55722
1652974500000|2022-05-19 15:35:00|4056|4055|4064|4063|4068|4067|4052|4051|48326
1652974800000|2022-05-19 15:40:00|4063|4062|4069|4068|4074|4073|4062|4061|61816
1652975100000|2022-05-19 15:45:00|4068|4067|4076|4075|4077|4076|4066|4065|79828
1652975400000|2022-05-19 15:50:00|4077|4076|4067|4066|4078|4077|4065|4064|78484
1652975700000|2022-05-19 15:55:00|4066|4065|4051|4050|4066|4065|4050|4049|69224
1652976000000|2022-05-19 16:00:00|4050|4049|4044|4043|4050|4049|4036|4035|66580
1652976300000|2022-05-19 16:05:00|4043|4042|4048|4047|4049|4048|4041|4040|31713
1652976600000|2022-05-19 16:10:00|4049|4048|4052|4051|4055|4054|4047|4046|43571
1652976900000|2022-05-19 16:15:00|4053|4052|4048|4047|4059|4058|4048|4047|65844
1652977200000|2022-05-19 16:20:00|4047|4046|4039|4038|4048|4047|4036|4035|48439
1652977500000|2022-05-19 16:25:00|4040|4037|4041|4039|4043|4042|4033|4032|43358
1652977800000|2022-05-19 16:30:00|4040|4040|4047|4046|4049|4048|4039|4039|52934
1652978100000|2022-05-19 16:35:00|4046|4045|4035|4034|4047|4046|4034|4033|21462
1652978400000|2022-05-19 16:40:00|4034|4033|4031|4030|4036|4035|4028|4027|40134
1652978700000|2022-05-19 16:45:00|4030|4029|4029|4028|4033|4032|4026|4025|57229
1652979000000|2022-05-19 16:50:00|4030|4029|4031|4030|4036|4035|4028|4027|38632
1652979300000|2022-05-19 16:55:00|4030|4029|4041|4040|4043|4042|4026|4025|39362
1652979600000|2022-05-19 17:00:00|4042|4041|4044|4043|4049|4048|4038|4037|30948
1652979900000|2022-05-19 17:05:00|4045|4044|4045|4044|4054|4053|4038|4037|42364
1652980200000|2022-05-19 17:10:00|4046|4045|4041|4040|4046|4045|4036|4035|45297
1652980500000|2022-05-19 17:15:00|4040|4039|4046|4045|4046|4045|4037|4036|47061
1652980800000|2022-05-19 17:20:00|4045|4044|4063|4062|4065|4064|4043|4042|73833
1652981100000|2022-05-19 17:25:00|4064|4063|4072|4071|4073|4072|4062|4061|59193
1652981400000|2022-05-19 17:30:00|4073|4072|4081|4080|4086|4085|4070|4069|72176
1652981700000|2022-05-19 17:35:00|4080|4079|4088|4087|4089|4088|4079|4078|101426
1652982000000|2022-05-19 17:40:00|4087|4086|4093|4092|4094|4093|4083|4082|60599
1652982300000|2022-05-19 17:45:00|4092|4091|4064|4063|4092|4091|4062|4061|55135
1652982600000|2022-05-19 17:50:00|4063|4062|4088|4087|4089|4088|4063|4062|38062
1652982900000|2022-05-19 17:55:00|4089|4088|4095|4094|4098|4097|4086|4085|49078
1652983200000|2022-05-19 18:00:00|4096|4095|4084|4083|4096|4095|4082|4081|25524
1652983500000|2022-05-19 18:05:00|4083|4082|4086|4085|4087|4086|4077|4076|32438
1652983800000|2022-05-19 18:10:00|4087|4086|4084|4083|4092|4091|4078|4077|28648
1652984100000|2022-05-19 18:15:00|4085|4084|4078|4077|4091|4090|4078|4077|60971
1652984400000|2022-05-19 18:20:00|4079|4078|4083|4082|4086|4085|4075|4074|33452
1652984700000|2022-05-19 18:25:00|4082|4081|4081|4080|4085|4084|4074|4073|30130
1652985000000|2022-05-19 18:30:00|4080|4079|4082|4081|4086|4085|4075|4074|23899
1652985300000|2022-05-19 18:35:00|4081|4080|4084|4083|4091|4090|4076|4075|30097
1652985600000|2022-05-19 18:40:00|4083|4082|4086|4085|4086|4085|4073|4072|28711
1652985900000|2022-05-19 18:45:00|4087|4086|4094|4093|4094|4093|4083|4082|32423
1652986200000|2022-05-19 18:50:00|4093|4092|4098|4097|4100|4099|4091|4090|52100
1652986500000|2022-05-19 18:55:00|4097|4096|4094|4093|4097|4096|4086|4085|24990
1652986800000|2022-05-19 19:00:00|4093|4092|4098|4097|4105|4104|4090|4089|66512
1652987100000|2022-05-19 19:05:00|4099|4098|4089|4088|4100|4099|4089|4088|52194
1652987400000|2022-05-19 19:10:00|4088|4087|4089|4088|4094|4093|4081|4081|97735
1652987700000|2022-05-19 19:15:00|4090|4089|4077|4076|4091|4090|4075|4074|68952
1652988000000|2022-05-19 19:20:00|4076|4075|4068|4067|4077|4076|4068|4067|54004
1652988300000|2022-05-19 19:25:00|4067|4066|4066|4065|4075|4074|4064|4063|64835
1652988600000|2022-05-19 19:30:00|4067|4066|4061|4060|4070|4069|4059|4058|90196
1652988900000|2022-05-19 19:35:00|4060|4059|4058|4057|4064|4063|4056|4055|78970
1652989200000|2022-05-19 19:40:00|4059|4058|4071|4070|4072|4071|4056|4055|85425
1652989500000|2022-05-19 19:45:00|4072|4071|4069|4068|4079|4078|4065|4064|154909
1652989800000|2022-05-19 19:50:00|4070|4069|4065|4064|4075|4073|4059|4058|212626
1652990100000|2022-05-19 19:55:00|4064|4063|4062|4061|4071|4070|4061|4060|362860
1653053400000|2022-05-20 13:30:00|4089|4074|4076|4073|4094|4090|4054|4051|276701
1653053700000|2022-05-20 13:35:00|4078|4074|4058|4056|4082|4080|4054|4053|78572
1653054000000|2022-05-20 13:40:00|4060|4057|4070|4069|4076|4075|4053|4052|64985
1653054300000|2022-05-20 13:45:00|4071|4070|4069|4068|4075|4073|4054|4052|91206
1653054600000|2022-05-20 13:50:00|4070|4069|4072|4070|4074|4072|4055|4053|60659
1653054900000|2022-05-20 13:55:00|4073|4071|4081|4079|4091|4090|4068|4066|64462
1653055200000|2022-05-20 14:00:00|4080|4078|4091|4090|4098|4097|4080|4078|75111
1653055500000|2022-05-20 14:05:00|4092|4091|4076|4074|4093|4091|4071|4070|44918
1653055800000|2022-05-20 14:10:00|4075|4075|4078|4076|4079|4078|4067|4066|51640
1653056100000|2022-05-20 14:15:00|4077|4075|4077|4076|4087|4086|4074|4072|57484
1653056400000|2022-05-20 14:20:00|4078|4077|4073|4071|4079|4078|4065|4064|45204
1653056700000|2022-05-20 14:25:00|4072|4072|4069|4068|4075|4074|4065|4064|45763
1653057000000|2022-05-20 14:30:00|4068|4067|4060|4059|4069|4068|4058|4057|48578
1653057300000|2022-05-20 14:35:00|4059|4058|4060|4058|4062|4061|4055|4054|38499
1653057600000|2022-05-20 14:40:00|4059|4059|4056|4054|4067|4066|4054|4053|67604
1653057900000|2022-05-20 14:45:00|4055|4055|4044|4043|4056|4055|4044|4042|47525
1653058200000|2022-05-20 14:50:00|4043|4042|4039|4037|4049|4048|4033|4032|111562
1653058500000|2022-05-20 14:55:00|4040|4038|4041|4039|4046|4045|4035|4034|50703
1653058800000|2022-05-20 15:00:00|4040|4038|4046|4045|4048|4047|4039|4038|39565
1653059100000|2022-05-20 15:05:00|4047|4046|4033|4032|4047|4046|4033|4032|37428
1653059400000|2022-05-20 15:10:00|4032|4031|4038|4037|4040|4039|4031|4030|50612
1653059700000|2022-05-20 15:15:00|4037|4036|4028|4027|4039|4038|4027|4026|77040
1653060000000|2022-05-20 15:20:00|4027|4026|4022|4021|4028|4027|4019|4018|39451
1653060300000|2022-05-20 15:25:00|4023|4022|4027|4026|4034|4033|4023|4022|60745
1653060600000|2022-05-20 15:30:00|4026|4025|4027|4026|4030|4029|4021|4020|64830
1653060900000|2022-05-20 15:35:00|4026|4025|4013|4012|4027|4026|4010|4009|53014
1653061200000|2022-05-20 15:40:00|4014|4013|4008|4007|4018|4017|4007|4006|55375
1653061500000|2022-05-20 15:45:00|4007|4006|4008|4007|4011|4010|4004|4003|55359
1653061800000|2022-05-20 15:50:00|4007|4006|4005|4004|4010|4009|4004|4003|40638
1653062100000|2022-05-20 15:55:00|4006|4005|4002|4001|4008|4007|4001|4000|74668
1653062400000|2022-05-20 16:00:00|4001|4000|3998|3997|4003|4002|3997|3996|82741
1653062700000|2022-05-20 16:05:00|3999|3998|3982|3981|4002|4001|3981|3980|101819
1653063000000|2022-05-20 16:10:00|3983|3982|3982|3980|3983|3982|3973|3972|83427
1653063300000|2022-05-20 16:15:00|3983|3981|3976|3975|3989|3988|3976|3975|69386
1653063600000|2022-05-20 16:20:00|3975|3974|3982|3980|3984|3983|3972|3971|37153
1653063900000|2022-05-20 16:25:00|3981|3981|3992|3991|3994|3992|3976|3975|74656
1653064200000|2022-05-20 16:30:00|3993|3992|3985|3984|3996|3995|3985|3984|58037
1653064500000|2022-05-20 16:35:00|3984|3983|3981|3980|3987|3986|3979|3978|57723
1653064800000|2022-05-20 16:40:00|3980|3979|3980|3979|3983|3981|3977|3975|59869
1653065100000|2022-05-20 16:45:00|3981|3980|3994|3993|3995|3994|3981|3980|62921
1653065400000|2022-05-20 16:50:00|3995|3994|3991|3990|4000|3999|3988|3987|124720
1653065700000|2022-05-20 16:55:00|3990|3989|3989|3988|3996|3995|3985|3984|60241
1653066000000|2022-05-20 17:00:00|3990|3989|3987|3986|3994|3993|3978|3977|50861
1653066300000|2022-05-20 17:05:00|3986|3985|3985|3984|3994|3993|3979|3978|38285
1653066600000|2022-05-20 17:10:00|3986|3985|3984|3983|3987|3986|3979|3978|35866
1653066900000|2022-05-20 17:15:00|3985|3984|3983|3982|3991|3990|3983|3981|31451
1653067200000|2022-05-20 17:20:00|3984|3983|3989|3987|3997|3996|3983|3982|47289
1653067500000|2022-05-20 17:25:00|3988|3988|3982|3981|3990|3989|3981|3980|25629
1653067800000|2022-05-20 17:30:00|3983|3980|4004|4003|4004|4003|3981|3980|61629
1653068100000|2022-05-20 17:35:00|4003|4002|4008|4006|4013|4012|3997|3996|74739
1653068400000|2022-05-20 17:40:00|4007|4007|4011|4010|4011|4010|4001|4000|36250
1653068700000|2022-05-20 17:45:00|4010|4009|4011|4010|4019|4018|4007|4006|39001
1653069000000|2022-05-20 17:50:00|4010|4009|4013|4012|4020|4019|4005|4004|42834
1653069300000|2022-05-20 17:55:00|4014|4013|4016|4015|4018|4017|4011|4010|35106
1653069600000|2022-05-20 18:00:00|4015|4014|4014|4013|4019|4018|4010|4008|41611
1653069900000|2022-05-20 18:05:00|4013|4012|4011|4010|4013|4012|4003|4002|35945
1653070200000|2022-05-20 18:10:00|4012|4011|4008|4007|4017|4015|4008|4007|22775
1653070500000|2022-05-20 18:15:00|4009|4008|4008|4007|4014|4013|4003|4001|31404
1653070800000|2022-05-20 18:20:00|4009|4008|4015|4014|4019|4018|4008|4006|72794
1653071100000|2022-05-20 18:25:00|4016|4013|4016|4015|4018|4017|4009|4008|34801
1653071400000|2022-05-20 18:30:00|4015|4014|4010|4009|4020|4019|4007|4006|39303
1653071700000|2022-05-20 18:35:00|4011|4010|4017|4017|4019|4018|4011|4010|40091
1653072000000|2022-05-20 18:40:00|4016|4016|4032|4030|4032|4031|4015|4014|51593
1653072300000|2022-05-20 18:45:00|4031|4031|4034|4033|4035|4034|4023|4021|40627
1653072600000|2022-05-20 18:50:00|4033|4032|4042|4041|4048|4047|4033|4032|55969
1653072900000|2022-05-20 18:55:00|4043|4042|4039|4038|4045|4044|4034|4033|45874
1653073200000|2022-05-20 19:00:00|4040|4039|4037|4036|4046|4045|4033|4032|128849
1653073500000|2022-05-20 19:05:00|4038|4037|4035|4034|4040|4039|4033|4032|60151
1653073800000|2022-05-20 19:10:00|4036|4035|4039|4038|4039|4038|4033|4032|36239
1653074100000|2022-05-20 19:15:00|4040|4039|4047|4046|4049|4048|4040|4039|52955
1653074400000|2022-05-20 19:20:00|4048|4047|4051|4050|4060|4059|4046|4045|93124
1653074700000|2022-05-20 19:25:00|4052|4051|4061|4060|4061|4060|4050|4049|59815
1653075000000|2022-05-20 19:30:00|4062|4061|4071|4070|4072|4071|4054|4053|90110
1653075300000|2022-05-20 19:35:00|4070|4069|4083|4082|4090|4089|4067|4066|91522
1653075600000|2022-05-20 19:40:00|4082|4081|4092|4091|4101|4100|4082|4081|120416
1653075900000|2022-05-20 19:45:00|4091|4090|4094|4093|4095|4094|4081|4080|124311
1653076200000|2022-05-20 19:50:00|4095|4094|4095|4094|4105|4104|4088|4087|219339
1653076500000|2022-05-20 19:55:00|4096|4095|4096|4095|4099|4098|4091|4090|340569
1653312600000|2022-05-23 13:30:00|4136|4114|4170|4167|4170|4167|4129|4114|253074
1653312900000|2022-05-23 13:35:00|4171|4166|4146|4144|4174|4171|4132|4131|84537
1653313200000|2022-05-23 13:40:00|4145|4143|4142|4141|4155|4153|4129|4127|104051
1653313500000|2022-05-23 13:45:00|4141|4140|4153|4151|4163|4162|4137|4136|84753
1653313800000|2022-05-23 13:50:00|4152|4150|4135|4134|4157|4156|4134|4132|45571
1653314100000|2022-05-23 13:55:00|4136|4135|4155|4155|4157|4156|4136|4135|49769
1653314400000|2022-05-23 14:00:00|4154|4154|4141|4140|4155|4154|4137|4136|56709
1653314700000|2022-05-23 14:05:00|4142|4141|4140|4139|4147|4146|4136|4135|32156
1653315000000|2022-05-23 14:10:00|4141|4138|4166|4165|4167|4165|4139|4138|66541
1653315300000|2022-05-23 14:15:00|4167|4164|4171|4170|4183|4182|4164|4163|101377
1653315600000|2022-05-23 14:20:00|4170|4169|4173|4172|4174|4173|4160|4158|55015
1653315900000|2022-05-23 14:25:00|4174|4173|4190|4189|4190|4189|4168|4167|61766
1653316200000|2022-05-23 14:30:00|4191|4190|4187|4185|4194|4193|4184|4183|55496
1653316500000|2022-05-23 14:35:00|4188|4186|4193|4192|4199|4198|4187|4186|101856
1653316800000|2022-05-23 14:40:00|4194|4193|4206|4205|4207|4206|4194|4193|83284
1653317100000|2022-05-23 14:45:00|4205|4204|4202|4201|4206|4205|4195|4194|68907
1653317400000|2022-05-23 14:50:00|4201|4200|4209|4208|4210|4208|4192|4191|61812
1653317700000|2022-05-23 14:55:00|4208|4207|4192|4191|4212|4211|4190|4189|61469
1653318000000|2022-05-23 15:00:00|4193|4192|4202|4201|4204|4203|4185|4184|84882
1653318300000|2022-05-23 15:05:00|4203|4202|4211|4210|4212|4211|4196|4195|51338
1653318600000|2022-05-23 15:10:00|4210|4209|4216|4215|4218|4217|4205|4204|83645
1653318900000|2022-05-23 15:15:00|4215|4214|4218|4217|4222|4221|4211|4210|35548
1653319200000|2022-05-23 15:20:00|4219|4216|4218|4217|4220|4219|4207|4206|61242
1653319500000|2022-05-23 15:25:00|4219|4218|4227|4225|4227|4226|4210|4209|52782
1653319800000|2022-05-23 15:30:00|4226|4226|4238|4237|4238|4237|4222|4221|70857
1653320100000|2022-05-23 15:35:00|4239|4238|4232|4231|4240|4239|4231|4230|50477
1653320400000|2022-05-23 15:40:00|4231|4230|4233|4232|4240|4239|4231|4230|44775
1653320700000|2022-05-23 15:45:00|4234|4233|4229|4228|4234|4233|4225|4224|45548
1653321000000|2022-05-23 15:50:00|4230|4229|4226|4225|4231|4230|4224|4223|31155
1653321300000|2022-05-23 15:55:00|4227|4226|4224|4223|4230|4229|4221|4220|59242
1653321600000|2022-05-23 16:00:00|4223|4222|4226|4225|4230|4229|4221|4220|44002
1653321900000|2022-05-23 16:05:00|4225|4224|4221|4220|4228|4227|4219|4217|23138
1653322200000|2022-05-23 16:10:00|4220|4219|4219|4218|4221|4220|4216|4215|48897
1653322500000|2022-05-23 16:15:00|4220|4219|4220|4219|4223|4222|4213|4212|35661
1653322800000|2022-05-23 16:20:00|4221|4220|4224|4223|4228|4227|4220|4219|45112
1653323100000|2022-05-23 16:25:00|4223|4222|4222|4221|4223|4222|4217|4216|41223
1653323400000|2022-05-23 16:30:00|4223|4222|4223|4222|4224|4223|4214|4213|35069
1653323700000|2022-05-23 16:35:00|4224|4221|4230|4229|4231|4230|4222|4221|21876
1653324000000|2022-05-23 16:40:00|4229|4228|4231|4230|4232|4231|4224|4223|21380
1653324300000|2022-05-23 16:45:00|4232|4231|4220|4219|4232|4231|4219|4218|42042
1653324600000|2022-05-23 16:50:00|4219|4218|4221|4220|4222|4221|4215|4214|29540
1653324900000|2022-05-23 16:55:00|4222|4221|4233|4231|4233|4232|4217|4216|62999
1653325200000|2022-05-23 17:00:00|4232|4232|4229|4228|4232|4232|4226|4225|41594
1653325500000|2022-05-23 17:05:00|4228|4227|4227|4226|4231|4230|4223|4222|41188
1653325800000|2022-05-23 17:10:00|4226|4225|4225|4224|4227|4226|4223|4222|26410
1653326100000|2022-05-23 17:15:00|4224|4223|4216|4215|4225|4224|4210|4209|75232
1653326400000|2022-05-23 17:20:00|4217|4214|4214|4213|4217|4215|4206|4205|43310
1653326700000|2022-05-23 17:25:00|4215|4214|4217|4216|4218|4217|4213|4212|31512
1653327000000|2022-05-23 17:30:00|4216|4215|4220|4220|4224|4223|4213|4212|38724
1653327300000|2022-05-23 17:35:00|4219|4219|4222|4221|4223|4222|4217|4216|43310
1653327600000|2022-05-23 17:40:00|4221|4220|4221|4220|4222|4221|4217|4216|23750
1653327900000|2022-05-23 17:45:00|4220|4219|4225|4224|4227|4226|4218|4217|31924
1653328200000|2022-05-23 17:50:00|4224|4223|4219|4218|4224|4223|4217|4216|45738
1653328500000|2022-05-23 17:55:00|4220|4219|4230|4229|4230|4229|4219|4218|29078
1653328800000|2022-05-23 18:00:00|4231|4230|4227|4226|4235|4234|4225|4224|32995
1653329100000|2022-05-23 18:05:00|4226|4225|4223|4222|4227|4226|4221|4220|28268
1653329400000|2022-05-23 18:10:00|4224|4223|4227|4226|4228|4227|4224|4223|31254
1653329700000|2022-05-23 18:15:00|4226|4225|4226|4225|4227|4226|4222|4221|33014
1653330000000|2022-05-23 18:20:00|4227|4226|4224|4223|4233|4232|4224|4223|57705
1653330300000|2022-05-23 18:25:00|4225|4224|4227|4226|4229|4228|4220|4219|36509
1653330600000|2022-05-23 18:30:00|4226|4225|4227|4226|4231|4230|4223|4222|28254
1653330900000|2022-05-23 18:35:00|4226|4225|4227|4226|4230|4229|4225|4224|18932
1653331200000|2022-05-23 18:40:00|4228|4227|4231|4230|4231|4230|4225|4224|47374
1653331500000|2022-05-23 18:45:00|4230|4229|4224|4223|4235|4234|4222|4221|38076
1653331800000|2022-05-23 18:50:00|4223|4222|4227|4226|4229|4228|4221|4220|27255
1653332100000|2022-05-23 18:55:00|4228|4227|4222|4221|4229|4228|4220|4219|44482
1653332400000|2022-05-23 19:00:00|4221|4220|4227|4226|4228|4227|4221|4220|19546
1653332700000|2022-05-23 19:05:00|4228|4227|4229|4228|4230|4229|4225|4224|34996
1653333000000|2022-05-23 19:10:00|4228|4227|4218|4217|4228|4227|4214|4213|35847
1653333300000|2022-05-23 19:15:00|4219|4218|4220|4219|4221|4220|4216|4215|27939
1653333600000|2022-05-23 19:20:00|4219|4218|4215|4214|4223|4222|4208|4207|42757
1653333900000|2022-05-23 19:25:00|4214|4213|4215|4214|4217|4216|4211|4210|28129
1653334200000|2022-05-23 19:30:00|4214|4213|4219|4218|4223|4222|4213|4212|114479
1653334500000|2022-05-23 19:35:00|4220|4219|4208|4207|4227|4226|4208|4207|86534
1653334800000|2022-05-23 19:40:00|4209|4208|4202|4201|4211|4210|4201|4200|73833
1653335100000|2022-05-23 19:45:00|4201|4200|4198|4197|4204|4203|4197|4196|110923
1653335400000|2022-05-23 19:50:00|4199|4198|4207|4206|4212|4211|4199|4198|149259
1653335700000|2022-05-23 19:55:00|4206|4205|4216|4215|4217|4216|4204|4203|300305
1653399000000|2022-05-24 13:30:00|4222|4195|4191|4187|4222|4213|4176|4174|140145
1653399300000|2022-05-24 13:35:00|4190|4186|4195|4194|4199|4198|4186|4184|47565
1653399600000|2022-05-24 13:40:00|4194|4193|4198|4196|4214|4213|4192|4190|41759
1653399900000|2022-05-24 13:45:00|4199|4194|4199|4197|4209|4208|4194|4193|58692
1653400200000|2022-05-24 13:50:00|4198|4198|4182|4181|4201|4200|4182|4181|39318
1653400500000|2022-05-24 13:55:00|4181|4180|4185|4184|4189|4188|4179|4178|40054
1653400800000|2022-05-24 14:00:00|4184|4183|4167|4166|4187|4186|4166|4165|71810
1653401100000|2022-05-24 14:05:00|4168|4167|4162|4161|4172|4171|4156|4155|25369
1653401400000|2022-05-24 14:10:00|4163|4162|4169|4167|4177|4175|4160|4158|39914
1653401700000|2022-05-24 14:15:00|4168|4166|4170|4169|4174|4172|4158|4157|94645
1653402000000|2022-05-24 14:20:00|4169|4168|4166|4165|4175|4174|4164|4163|44907
1653402300000|2022-05-24 14:25:00|4165|4164|4169|4167|4176|4175|4161|4160|43024
1653402600000|2022-05-24 14:30:00|4168|4166|4163|4162|4169|4168|4161|4160|58209
1653402900000|2022-05-24 14:35:00|4164|4163|4159|4158|4165|4164|4152|4150|38439
1653403200000|2022-05-24 14:40:00|4158|4157|4150|4149|4159|4158|4149|4149|45993
1653403500000|2022-05-24 14:45:00|4149|4148|4147|4146|4157|4156|4141|4140|31325
1653403800000|2022-05-24 14:50:00|4148|4147|4143|4142|4149|4148|4142|4141|23021
1653404100000|2022-05-24 14:55:00|4144|4141|4143|4142|4145|4144|4134|4133|42423
1653404400000|2022-05-24 15:00:00|4142|4141|4149|4148|4156|4154|4142|4141|28698
1653404700000|2022-05-24 15:05:00|4148|4147|4149|4148|4153|4152|4146|4145|17472
1653405000000|2022-05-24 15:10:00|4148|4147|4139|4137|4148|4147|4136|4135|32000
1653405300000|2022-05-24 15:15:00|4138|4138|4134|4133|4148|4146|4131|4130|29056
1653405600000|2022-05-24 15:20:00|4133|4132|4136|4135|4139|4138|4129|4128|38370
1653405900000|2022-05-24 15:25:00|4135|4134|4141|4140|4141|4140|4129|4128|43858
1653406200000|2022-05-24 15:30:00|4140|4139|4145|4144|4146|4145|4137|4136|23705
1653406500000|2022-05-24 15:35:00|4144|4143|4141|4140|4147|4146|4139|4138|25565
1653406800000|2022-05-24 15:40:00|4142|4141|4146|4145|4149|4148|4141|4140|38464
1653407100000|2022-05-24 15:45:00|4147|4144|4161|4160|4164|4163|4147|4144|28900
1653407400000|2022-05-24 15:50:00|4160|4159|4150|4149|4161|4160|4149|4148|23512
1653407700000|2022-05-24 15:55:00|4151|4150|4154|4153|4162|4161|4149|4148|27195
1653408000000|2022-05-24 16:00:00|4153|4152|4153|4152|4156|4154|4146|4145|93814
1653408300000|2022-05-24 16:05:00|4154|4153|4170|4169|4171|4170|4151|4150|85359
1653408600000|2022-05-24 16:10:00|4169|4168|4169|4168|4173|4171|4161|4160|34498
1653408900000|2022-05-24 16:15:00|4171|4167|4165|4163|4177|4176|4161|4160|42786
1653409200000|2022-05-24 16:20:00|4163|4162|4161|4159|4165|4163|4156|4155|29077
1653409500000|2022-05-24 16:25:00|4162|4160|4159|4158|4166|4165|4158|4157|32310
1653409800000|2022-05-24 16:30:00|4158|4157|4150|4149|4162|4161|4149|4148|29745
1653410100000|2022-05-24 16:35:00|4151|4150|4146|4145|4153|4152|4142|4141|19732
1653410400000|2022-05-24 16:40:00|4145|4144|4141|4140|4146|4145|4139|4138|25245
1653410700000|2022-05-24 16:45:00|4140|4139|4146|4145|4147|4146|4139|4138|27434
1653411000000|2022-05-24 16:50:00|4147|4146|4153|4152|4154|4153|4146|4146|28147
1653411300000|2022-05-24 16:55:00|4154|4153|4157|4157|4162|4161|4153|4152|27836
1653411600000|2022-05-24 17:00:00|4158|4156|4144|4143|4158|4156|4143|4142|16412
1653411900000|2022-05-24 17:05:00|4143|4142|4153|4152|4153|4152|4143|4142|13936
1653412200000|2022-05-24 17:10:00|4152|4151|4152|4151|4154|4153|4150|4149|23794
1653412500000|2022-05-24 17:15:00|4151|4150|4155|4154|4161|4160|4150|4149|35786
1653412800000|2022-05-24 17:20:00|4154|4153|4154|4153|4155|4154|4147|4146|22788
1653413100000|2022-05-24 17:25:00|4153|4152|4167|4166|4168|4167|4153|4152|27528
1653413400000|2022-05-24 17:30:00|4166|4165|4162|4161|4166|4165|4158|4157|25563
1653413700000|2022-05-24 17:35:00|4161|4160|4164|4163|4169|4168|4160|4159|22251
1653414000000|2022-05-24 17:40:00|4165|4164|4172|4171|4174|4173|4164|4163|41973
1653414300000|2022-05-24 17:45:00|4173|4172|4175|4174|4177|4176|4168|4167|28047
1653414600000|2022-05-24 17:50:00|4174|4173|4177|4176|4178|4177|4172|4171|28054
1653414900000|2022-05-24 17:55:00|4178|4177|4176|4175|4180|4179|4175|4174|22206
1653415200000|2022-05-24 18:00:00|4177|4176|4172|4171|4178|4177|4171|4170|19467
1653415500000|2022-05-24 18:05:00|4173|4172|4185|4183|4188|4187|4172|4171|40235
1653415800000|2022-05-24 18:10:00|4184|4184|4187|4186|4194|4193|4184|4184|39508
1653416100000|2022-05-24 18:15:00|4188|4187|4180|4179|4188|4187|4177|4176|29395
1653416400000|2022-05-24 18:20:00|4179|4178|4186|4185|4186|4185|4175|4174|24917
1653416700000|2022-05-24 18:25:00|4187|4186|4185|4184|4193|4192|4185|4184|26011
1653417000000|2022-05-24 18:30:00|4184|4183|4193|4192|4194|4193|4183|4182|33892
1653417300000|2022-05-24 18:35:00|4194|4193|4196|4195|4198|4197|4191|4190|31583
1653417600000|2022-05-24 18:40:00|4195|4194|4178|4177|4196|4195|4178|4177|44419
1653417900000|2022-05-24 18:45:00|4177|4176|4166|4165|4178|4177|4164|4163|32471
1653418200000|2022-05-24 18:50:00|4165|4164|4160|4159|4166|4165|4159|4158|19981
1653418500000|2022-05-24 18:55:00|4159|4158|4162|4161|4163|4162|4157|4156|34034
1653418800000|2022-05-24 19:00:00|4161|4160|4170|4169|4173|4172|4161|4160|36919
1653419100000|2022-05-24 19:05:00|4169|4168|4169|4168|4176|4175|4168|4167|24989
1653419400000|2022-05-24 19:10:00|4170|4169|4168|4167|4175|4174|4166|4165|31831
1653419700000|2022-05-24 19:15:00|4169|4168|4167|4166|4173|4172|4165|4164|31953
1653420000000|2022-05-24 19:20:00|4166|4165|4177|4176|4179|4178|4161|4160|38295
1653420300000|2022-05-24 19:25:00|4176|4175|4183|4182|4183|4182|4174|4173|30890
1653420600000|2022-05-24 19:30:00|4182|4181|4188|4187|4189|4188|4180|4179|38969
1653420900000|2022-05-24 19:35:00|4189|4188|4204|4203|4209|4208|4189|4188|94784
1653421200000|2022-05-24 19:40:00|4205|4204|4205|4204|4213|4212|4201|4200|64899
1653421500000|2022-05-24 19:45:00|4206|4205|4208|4207|4216|4215|4206|4205|99704
1653421800000|2022-05-24 19:50:00|4209|4208|4198|4197|4214|4213|4198|4197|192501
1653422100000|2022-05-24 19:55:00|4197|4196|4209|4208|4209|4208|4197|4196|297903
1653485400000|2022-05-25 13:30:00|4214|4211|4205|4201|4214|4211|4174|4171|112353
1653485700000|2022-05-25 13:35:00|4204|4202|4214|4213|4218|4216|4203|4200|45902
1653486000000|2022-05-25 13:40:00|4215|4214|4212|4211|4226|4225|4206|4205|71793
1653486300000|2022-05-25 13:45:00|4213|4212|4205|4203|4219|4218|4202|4200|72640
1653486600000|2022-05-25 13:50:00|4206|4204|4235|4233|4235|4234|4206|4204|45294
1653486900000|2022-05-25 13:55:00|4236|4234|4227|4226|4237|4235|4220|4218|35020
1653487200000|2022-05-25 14:00:00|4228|4225|4237|4236|4241|4240|4223|4222|60932
1653487500000|2022-05-25 14:05:00|4236|4235|4239|4238|4244|4243|4234|4233|37432
1653487800000|2022-05-25 14:10:00|4240|4237|4246|4245|4249|4248|4237|4236|38041
1653488100000|2022-05-25 14:15:00|4247|4246|4249|4248|4258|4257|4240|4239|57154
1653488400000|2022-05-25 14:20:00|4248|4247|4238|4237|4252|4251|4236|4235|46018
1653488700000|2022-05-25 14:25:00|4237|4236|4250|4249|4250|4249|4237|4236|46369
1653489000000|2022-05-25 14:30:00|4251|4250|4252|4251|4262|4261|4250|4248|50774
1653489300000|2022-05-25 14:35:00|4253|4252|4255|4254|4259|4257|4247|4246|49353
1653489600000|2022-05-25 14:40:00|4256|4255|4251|4250|4258|4257|4248|4247|43360
1653489900000|2022-05-25 14:45:00|4252|4251|4254|4253|4258|4257|4250|4249|33285
1653490200000|2022-05-25 14:50:00|4255|4254|4252|4251|4262|4261|4252|4251|34739
1653490500000|2022-05-25 14:55:00|4253|4252|4254|4253|4256|4255|4249|4248|21166
1653490800000|2022-05-25 15:00:00|4253|4252|4244|4243|4253|4252|4244|4243|56425
1653491100000|2022-05-25 15:05:00|4245|4244|4249|4248|4252|4251|4243|4242|26798
1653491400000|2022-05-25 15:10:00|4248|4247|4253|4252|4253|4252|4246|4245|34614
1653491700000|2022-05-25 15:15:00|4252|4251|4263|4262|4264|4262|4252|4251|54185
1653492000000|2022-05-25 15:20:00|4262|4261|4269|4268|4269|4268|4258|4257|33106
1653492300000|2022-05-25 15:25:00|4270|4269|4261|4260|4270|4269|4258|4257|50309
1653492600000|2022-05-25 15:30:00|4262|4259|4246|4245|4262|4260|4246|4245|40460
1653492900000|2022-05-25 15:35:00|4245|4244|4237|4236|4249|4248|4231|4230|42434
1653493200000|2022-05-25 15:40:00|4238|4237|4242|4241|4244|4243|4235|4234|38971
1653493500000|2022-05-25 15:45:00|4241|4240|4240|4239|4245|4244|4240|4239|15567
1653493800000|2022-05-25 15:50:00|4241|4240|4244|4243|4245|4244|4238|4237|22466
1653494100000|2022-05-25 15:55:00|4243|4242|4250|4249|4253|4252|4243|4242|29821
1653494400000|2022-05-25 16:00:00|4251|4250|4253|4252|4258|4256|4251|4249|14514
1653494700000|2022-05-25 16:05:00|4254|4253|4240|4239|4256|4255|4240|4239|31786
1653495000000|2022-05-25 16:10:00|4241|4240|4241|4240|4243|4242|4237|4236|25208
1653495300000|2022-05-25 16:15:00|4242|4241|4242|4241|4246|4245|4239|4238|14353
1653495600000|2022-05-25 16:20:00|4241|4240|4235|4234|4241|4240|4229|4228|34710
1653495900000|2022-05-25 16:25:00|4234|4233|4226|4225|4234|4233|4219|4218|25940
1653496200000|2022-05-25 16:30:00|4227|4226|4224|4223|4230|4229|4224|4223|17861
1653496500000|2022-05-25 16:35:00|4225|4224|4222|4221|4227|4226|4217|4216|17615
1653496800000|2022-05-25 16:40:00|4223|4222|4228|4227|4229|4228|4222|4221|15527
1653497100000|2022-05-25 16:45:00|4229|4228|4234|4233|4236|4235|4226|4225|24290
1653497400000|2022-05-25 16:50:00|4233|4232|4230|4229|4233|4232|4227|4226|22105
1653497700000|2022-05-25 16:55:00|4229|4228|4236|4235|4236|4235|4225|4224|18281
1653498000000|2022-05-25 17:00:00|4235|4234|4236|4235|4238|4237|4233|4232|15939
1653498300000|2022-05-25 17:05:00|4237|4236|4235|4234|4238|4237|4233|4232|13177
1653498600000|2022-05-25 17:10:00|4236|4235|4230|4229|4236|4235|4226|4225|14256
1653498900000|2022-05-25 17:15:00|4231|4230|4236|4235|4240|4239|4230|4229|18611
1653499200000|2022-05-25 17:20:00|4235|4234|4226|4224|4236|4235|4223|4222|113224
1653499500000|2022-05-25 17:25:00|4225|4225|4230|4229|4232|4231|4223|4222|133924
1653499800000|2022-05-25 17:30:00|4229|4228|4229|4228|4230|4229|4224|4223|41727
1653500100000|2022-05-25 17:35:00|4228|4227|4233|4232|4239|4238|4226|4225|105687
1653500400000|2022-05-25 17:40:00|4232|4231|4235|4234|4236|4235|4230|4229|13946
1653500700000|2022-05-25 17:45:00|4236|4235|4235|4234|4237|4236|4233|4232|15049
1653501000000|2022-05-25 17:50:00|4236|4235|4223|4222|4236|4235|4222|4221|23502
1653501300000|2022-05-25 17:55:00|4222|4221|4227|4225|4230|4228|4221|4220|21722
1653501600000|2022-05-25 18:00:00|4226|4224|4237|4236|4246|4244|4223|4222|47528
1653501900000|2022-05-25 18:05:00|4238|4237|4222|4220|4240|4239|4206|4205|46291
1653502200000|2022-05-25 18:10:00|4223|4221|4227|4226|4238|4236|4217|4215|40550
1653502500000|2022-05-25 18:15:00|4228|4227|4230|4228|4244|4242|4226|4225|36724
1653502800000|2022-05-25 18:20:00|4231|4229|4242|4241|4244|4243|4227|4226|30523
1653503100000|2022-05-25 18:25:00|4244|4242|4256|4255|4260|4259|4242|4241|55572
1653503400000|2022-05-25 18:30:00|4257|4256|4261|4260|4262|4261|4256|4255|58339
1653503700000|2022-05-25 18:35:00|4262|4261|4259|4258|4267|4266|4259|4258|70797
1653504000000|2022-05-25 18:40:00|4258|4257|4258|4257|4268|4267|4256|4255|35902
1653504300000|2022-05-25 18:45:00|4259|4258|4255|4254|4263|4262|4254|4253|38638
1653504600000|2022-05-25 18:50:00|4254|4253|4263|4262|4265|4264|4253|4252|49816
1653504900000|2022-05-25 18:55:00|4264|4263|4261|4260|4264|4263|4258|4257|34107
1653505200000|2022-05-25 19:00:00|4260|4259|4270|4269|4272|4271|4259|4258|61337
1653505500000|2022-05-25 19:05:00|4271|4270|4268|4267|4272|4271|4266|4265|45119
1653505800000|2022-05-25 19:10:00|4267|4266|4260|4259|4268|4267|4260|4259|64707
1653506100000|2022-05-25 19:15:00|4259|4258|4256|4255|4260|4259|4253|4252|60863
1653506400000|2022-05-25 19:20:00|4257|4254|4261|4260|4262|4261|4253|4252|47456
1653506700000|2022-05-25 19:25:00|4260|4259|4256|4255|4262|4261|4254|4253|40520
1653507000000|2022-05-25 19:30:00|4257|4256|4252|4251|4259|4257|4250|4249|56800
1653507300000|2022-05-25 19:35:00|4251|4250|4250|4249|4253|4252|4246|4245|63225
1653507600000|2022-05-25 19:40:00|4251|4250|4252|4251|4253|4252|4247|4246|73055
1653507900000|2022-05-25 19:45:00|4251|4250|4241|4240|4252|4251|4239|4238|115148
1653508200000|2022-05-25 19:50:00|4240|4239|4244|4243|4246|4245|4232|4231|152386
1653508500000|2022-05-25 19:55:00|4243|4242|4247|4246|4248|4246|4241|4240|206975
1653571800000|2022-05-26 13:30:00|4290|4283|4320|4316|4331|4330|4290|4283|164431
1653572100000|2022-05-26 13:35:00|4319|4317|4313|4311|4323|4321|4304|4303|93399
1653572400000|2022-05-26 13:40:00|4312|4312|4330|4329|4334|4333|4306|4305|91544
1653572700000|2022-05-26 13:45:00|4329|4328|4324|4323|4338|4336|4322|4321|80540
1653573000000|2022-05-26 13:50:00|4323|4321|4317|4316|4330|4329|4314|4313|37241
1653573300000|2022-05-26 13:55:00|4318|4317|4320|4319|4322|4322|4310|4308|42750
1653573600000|2022-05-26 14:00:00|4319|4318|4322|4321|4322|4322|4312|4311|67710
1653573900000|2022-05-26 14:05:00|4321|4320|4331|4330|4335|4334|4321|4320|93651
1653574200000|2022-05-26 14:10:00|4330|4329|4332|4331|4340|4339|4325|4324|65989
1653574500000|2022-05-26 14:15:00|4333|4332|4315|4314|4336|4335|4315|4314|66698
1653574800000|2022-05-26 14:20:00|4314|4313|4326|4325|4331|4330|4312|4311|71083
1653575100000|2022-05-26 14:25:00|4325|4324|4336|4335|4336|4335|4325|4324|59503
1653575400000|2022-05-26 14:30:00|4335|4334|4326|4325|4338|4337|4326|4325|47514
1653575700000|2022-05-26 14:35:00|4327|4326|4341|4340|4341|4340|4326|4325|60588
1653576000000|2022-05-26 14:40:00|4342|4341|4339|4338|4344|4342|4329|4328|265050
1653576300000|2022-05-26 14:45:00|4338|4337|4335|4334|4338|4337|4332|4331|57987
1653576600000|2022-05-26 14:50:00|4336|4335|4339|4338|4341|4340|4335|4334|47347
1653576900000|2022-05-26 14:55:00|4340|4339|4338|4337|4345|4344|4337|4336|82228
1653577200000|2022-05-26 15:00:00|4337|4338|4339|4338|4342|4341|4333|4332|187216
1653577500000|2022-05-26 15:05:00|4340|4339|4333|4332|4340|4339|4330|4329|135407
1653577800000|2022-05-26 15:10:00|4334|4333|4331|4330|4344|4343|4331|4330|107158
1653578100000|2022-05-26 15:15:00|4332|4331|4343|4342|4344|4343|4331|4330|30966
1653578400000|2022-05-26 15:20:00|4344|4343|4346|4345|4351|4350|4341|4340|136300
1653578700000|2022-05-26 15:25:00|4347|4346|4340|4339|4350|4349|4336|4335|74660
1653579000000|2022-05-26 15:30:00|4341|4340|4327|4326|4341|4340|4326|4325|64067
1653579300000|2022-05-26 15:35:00|4326|4325|4327|4325|4331|4330|4321|4320|35969
1653579600000|2022-05-26 15:40:00|4326|4324|4327|4326|4327|4326|4321|4320|20390
1653579900000|2022-05-26 15:45:00|4326|4325|4319|4318|4326|4325|4318|4317|23057
1653580200000|2022-05-26 15:50:00|4318|4317|4322|4321|4322|4321|4314|4313|26001
1653580500000|2022-05-26 15:55:00|4321|4320|4323|4322|4325|4324|4320|4319|26225
1653580800000|2022-05-26 16:00:00|4322|4321|4324|4323|4330|4329|4321|4320|66591
1653581100000|2022-05-26 16:05:00|4325|4324|4317|4316|4325|4324|4316|4315|67382
1653581400000|2022-05-26 16:10:00|4316|4315|4311|4310|4316|4315|4309|4308|96100
1653581700000|2022-05-26 16:15:00|4310|4309|4308|4307|4314|4313|4308|4307|48630
1653582000000|2022-05-26 16:20:00|4309|4308|4315|4314|4317|4316|4307|4306|46439
1653582300000|2022-05-26 16:25:00|4316|4315|4311|4310|4318|4317|4310|4309|76104
1653582600000|2022-05-26 16:30:00|4312|4311|4308|4307|4312|4311|4307|4306|39832
1653582900000|2022-05-26 16:35:00|4307|4306|4307|4306|4307|4306|4302|4301|73899
1653583200000|2022-05-26 16:40:00|4308|4307|4311|4310|4314|4313|4307|4306|36296
1653583500000|2022-05-26 16:45:00|4310|4309|4312|4311|4313|4312|4306|4305|66638
1653583800000|2022-05-26 16:50:00|4313|4312|4314|4313|4315|4314|4311|4310|34725
1653584100000|2022-05-26 16:55:00|4313|4312|4319|4318|4321|4320|4312|4311|45690
1653584400000|2022-05-26 17:00:00|4320|4319|4324|4323|4325|4324|4318|4317|21739
1653584700000|2022-05-26 17:05:00|4325|4324|4329|4328|4332|4331|4325|4324|19183
1653585000000|2022-05-26 17:10:00|4328|4327|4324|4323|4330|4329|4321|4320|30780
1653585300000|2022-05-26 17:15:00|4323|4322|4323|4322|4324|4323|4320|4319|13603
1653585600000|2022-05-26 17:20:00|4324|4323|4318|4317|4325|4324|4318|4317|40823
1653585900000|2022-05-26 17:25:00|4317|4316|4317|4316|4322|4321|4315|4314|69437
1653586200000|2022-05-26 17:30:00|4316|4315|4317|4316|4318|4317|4315|4314|21545
1653586500000|2022-05-26 17:35:00|4318|4317|4324|4323|4324|4323|4316|4315|24087
1653586800000|2022-05-26 17:40:00|4325|4324|4322|4321|4326|4325|4320|4319|35254
1653587100000|2022-05-26 17:45:00|4321|4320|4324|4323|4325|4324|4320|4319|57109
1653587400000|2022-05-26 17:50:00|4323|4322|4324|4323|4325|4324|4321|4320|45749
1653587700000|2022-05-26 17:55:00|4323|4322|4324|4323|4326|4325|4321|4320|29379
1653588000000|2022-05-26 18:00:00|4323|4322|4329|4328|4329|4328|4322|4321|31157
1653588300000|2022-05-26 18:05:00|4330|4329|4318|4317|4330|4330|4305|4302|400668
1653588600000|2022-05-26 18:10:00|4319|4318|4309|4308|4319|4318|4306|4304|46085
1653588900000|2022-05-26 18:15:00|4308|4307|4307|4306|4310|4310|4305|4304|33896
1653589200000|2022-05-26 18:20:00|4306|4305|4310|4309|4310|4310|4305|4304|30672
1653589500000|2022-05-26 18:25:00|4309|4310|4307|4306|4310|4310|4307|4306|38511
1653589800000|2022-05-26 18:30:00|4308|4307|4305|4304|4310|4310|4305|4304|24431
1653590100000|2022-05-26 18:35:00|4306|4305|4304|4303|4306|4305|4296|4295|59468
1653590400000|2022-05-26 18:40:00|4303|4302|4309|4308|4310|4309|4299|4298|37619
1653590700000|2022-05-26 18:45:00|4308|4307|4300|4299|4310|4309|4300|4299|44314
1653591000000|2022-05-26 18:50:00|4299|4298|4300|4299|4302|4301|4298|4297|80220
1653591300000|2022-05-26 18:55:00|4299|4298|4303|4302|4308|4307|4299|4298|43485
1653591600000|2022-05-26 19:00:00|4302|4301|4298|4297|4304|4303|4295|4294|38005
1653591900000|2022-05-26 19:05:00|4297|4296|4300|4299|4300|4300|4297|4296|92809
1653592200000|2022-05-26 19:10:00|4299|4298|4300|4299|4300|4299|4297|4296|50056
1653592500000|2022-05-26 19:15:00|4299|4300|4296|4295|4300|4300|4290|4289|53796
1653592800000|2022-05-26 19:20:00|4297|4296|4294|4293|4297|4296|4292|4291|42770
1653593100000|2022-05-26 19:25:00|4293|4292|4298|4297|4300|4299|4290|4289|45221
1653593400000|2022-05-26 19:30:00|4297|4296|4300|4299|4300|4299|4295|4294|68777
1653593700000|2022-05-26 19:35:00|4301|4300|4307|4306|4307|4306|4300|4299|101100
1653594000000|2022-05-26 19:40:00|4306|4305|4314|4313|4315|4314|4306|4305|63998
1653594300000|2022-05-26 19:45:00|4315|4314|4316|4314|4317|4316|4311|4310|109110
1653594600000|2022-05-26 19:50:00|4315|4315|4304|4303|4317|4316|4304|4303|225500
1653594900000|2022-05-26 19:55:00|4303|4302|4304|4303|4307|4306|4301|4300|226894
1653658200000|2022-05-27 13:30:00|4330|4302|4310|4308|4330|4315|4295|4294|130143
1653658500000|2022-05-27 13:35:00|4311|4309|4317|4316|4319|4318|4304|4301|41317
1653658800000|2022-05-27 13:40:00|4318|4317|4315|4313|4326|4325|4307|4306|42254
1653659100000|2022-05-27 13:45:00|4316|4315|4329|4328|4330|4329|4314|4313|66684
1653659400000|2022-05-27 13:50:00|4328|4327|4326|4325|4329|4328|4320|4318|70002
1653659700000|2022-05-27 13:55:00|4327|4326|4331|4330|4335|4334|4325|4324|101663
1653660000000|2022-05-27 14:00:00|4330|4329|4334|4333|4339|4338|4325|4324|38309
1653660300000|2022-05-27 14:05:00|4335|4334|4328|4326|4335|4334|4319|4317|38465
1653660600000|2022-05-27 14:10:00|4327|4327|4335|4334|4336|4335|4325|4324|32074
1653660900000|2022-05-27 14:15:00|4334|4333|4335|4334|4344|4343|4329|4328|33856
1653661200000|2022-05-27 14:20:00|4334|4333|4340|4339|4343|4342|4333|4332|48644
1653661500000|2022-05-27 14:25:00|4341|4340|4332|4330|4344|4343|4331|4330|41810
1653661800000|2022-05-27 14:30:00|4333|4331|4332|4331|4335|4334|4326|4325|32547
1653662100000|2022-05-27 14:35:00|4333|4332|4333|4332|4335|4334|4326|4325|17060
1653662400000|2022-05-27 14:40:00|4334|4333|4339|4338|4343|4342|4330|4329|40382
1653662700000|2022-05-27 14:45:00|4338|4337|4344|4343|4344|4343|4334|4333|32573
1653663000000|2022-05-27 14:50:00|4345|4344|4349|4348|4349|4348|4340|4339|54525
1653663300000|2022-05-27 14:55:00|4348|4347|4347|4346|4349|4348|4344|4343|24235
1653663600000|2022-05-27 15:00:00|4348|4347|4346|4345|4348|4347|4342|4341|39879
1653663900000|2022-05-27 15:05:00|4347|4346|4360|4358|4360|4359|4346|4345|37996
1653664200000|2022-05-27 15:10:00|4359|4359|4367|4366|4367|4367|4357|4356|41169
1653664500000|2022-05-27 15:15:00|4368|4367|4371|4370|4376|4375|4367|4366|25673
1653664800000|2022-05-27 15:20:00|4370|4369|4368|4367|4371|4370|4364|4363|24978
1653665100000|2022-05-27 15:25:00|4369|4368|4364|4363|4371|4370|4362|4361|36889
1653665400000|2022-05-27 15:30:00|4365|4364|4353|4352|4365|4364|4352|4351|70657
1653665700000|2022-05-27 15:35:00|4352|4351|4354|4353|4357|4356|4351|4350|37642
1653666000000|2022-05-27 15:40:00|4353|4352|4356|4355|4359|4358|4349|4348|29864
1653666300000|2022-05-27 15:45:00|4355|4354|4363|4362|4366|4365|4355|4354|21201
1653666600000|2022-05-27 15:50:00|4364|4363|4360|4359|4365|4364|4360|4359|20769
1653666900000|2022-05-27 15:55:00|4361|4360|4362|4361|4364|4363|4360|4359|19340
1653667200000|2022-05-27 16:00:00|4363|4362|4361|4360|4365|4364|4360|4359|22169
1653667500000|2022-05-27 16:05:00|4362|4361|4355|4354|4363|4362|4350|4349|64886
1653667800000|2022-05-27 16:10:00|4356|4355|4353|4352|4358|4357|4350|4349|23146
1653668100000|2022-05-27 16:15:00|4352|4351|4353|4352|4353|4353|4350|4349|52231
1653668400000|2022-05-27 16:20:00|4354|4353|4346|4345|4355|4354|4346|4345|23608
1653668700000|2022-05-27 16:25:00|4345|4344|4350|4349|4351|4350|4345|4344|15556
1653669000000|2022-05-27 16:30:00|4349|4348|4342|4341|4350|4349|4342|4341|15420
1653669300000|2022-05-27 16:35:00|4341|4340|4341|4340|4343|4342|4339|4338|30968
1653669600000|2022-05-27 16:40:00|4340|4339|4342|4341|4343|4342|4339|4338|31934
1653669900000|2022-05-27 16:45:00|4341|4340|4340|4339|4345|4344|4340|4339|15279
1653670200000|2022-05-27 16:50:00|4341|4340|4349|4348|4349|4348|4335|4334|32335
1653670500000|2022-05-27 16:55:00|4350|4349|4347|4346|4351|4350|4347|4346|15042
1653670800000|2022-05-27 17:00:00|4346|4345|4349|4348|4351|4350|4346|4345|22714
1653671100000|2022-05-27 17:05:00|4348|4347|4354|4353|4354|4353|4348|4347|17116
1653671400000|2022-05-27 17:10:00|4353|4354|4353|4352|4355|4354|4351|4350|36152
1653671700000|2022-05-27 17:15:00|4352|4351|4346|4345|4352|4351|4345|4344|24835
1653672000000|2022-05-27 17:20:00|4345|4344|4344|4343|4348|4347|4342|4341|23419
1653672300000|2022-05-27 17:25:00|4343|4342|4347|4346|4347|4346|4343|4342|16023
1653672600000|2022-05-27 17:30:00|4348|4347|4345|4344|4351|4350|4345|4344|26517
1653672900000|2022-05-27 17:35:00|4346|4345|4342|4341|4348|4347|4342|4341|23304
1653673200000|2022-05-27 17:40:00|4341|4340|4344|4343|4345|4344|4339|4338|25886
1653673500000|2022-05-27 17:45:00|4345|4344|4348|4347|4349|4348|4345|4344|17902
1653673800000|2022-05-27 17:50:00|4349|4348|4349|4348|4352|4351|4348|4347|15250
1653674100000|2022-05-27 17:55:00|4348|4347|4352|4351|4353|4352|4348|4347|17668
1653674400000|2022-05-27 18:00:00|4353|4352|4351|4350|4353|4352|4350|4349|16688
1653674700000|2022-05-27 18:05:00|4350|4349|4359|4358|4359|4358|4349|4348|18846
1653675000000|2022-05-27 18:10:00|4360|4359|4365|4364|4365|4364|4358|4357|25184
1653675300000|2022-05-27 18:15:00|4364|4363|4364|4363|4366|4365|4362|4361|24000
1653675600000|2022-05-27 18:20:00|4363|4362|4364|4363|4366|4365|4363|4362|21571
1653675900000|2022-05-27 18:25:00|4363|4362|4361|4360|4364|4363|4361|4360|15780
1653676200000|2022-05-27 18:30:00|4362|4361|4365|4364|4367|4366|4362|4361|25029
1653676500000|2022-05-27 18:35:00|4364|4363|4365|4364|4367|4366|4364|4363|31026
1653676800000|2022-05-27 18:40:00|4366|4365|4367|4366|4368|4367|4364|4363|18986
1653677100000|2022-05-27 18:45:00|4366|4365|4365|4364|4366|4365|4365|4364|12604
1653677400000|2022-05-27 18:50:00|4364|4363|4366|4365|4369|4368|4364|4363|33845
1653677700000|2022-05-27 18:55:00|4367|4366|4365|4364|4369|4368|4364|4363|30662
1653678000000|2022-05-27 19:00:00|4366|4365|4368|4367|4369|4368|4363|4362|43961
1653678300000|2022-05-27 19:05:00|4369|4368|4371|4370|4372|4371|4369|4368|41657
1653678600000|2022-05-27 19:10:00|4370|4369|4364|4363|4370|4369|4363|4362|36155
1653678900000|2022-05-27 19:15:00|4363|4362|4363|4362|4363|4362|4359|4358|43573
1653679200000|2022-05-27 19:20:00|4362|4361|4362|4361|4363|4362|4359|4358|42202
1653679500000|2022-05-27 19:25:00|4363|4362|4361|4360|4364|4363|4360|4359|56196
1653679800000|2022-05-27 19:30:00|4362|4361|4364|4363|4366|4365|4361|4360|62217
1653680100000|2022-05-27 19:35:00|4363|4362|4361|4360|4363|4362|4357|4357|73361
1653680400000|2022-05-27 19:40:00|4360|4359|4366|4365|4366|4365|4358|4357|72872
1653680700000|2022-05-27 19:45:00|4365|4364|4364|4363|4366|4365|4361|4360|81925
1653681000000|2022-05-27 19:50:00|4365|4364|4368|4367|4369|4368|4361|4360|179374
1653681300000|2022-05-27 19:55:00|4367|4366|4371|4370|4372|4371|4367|4366|295192
1654003800000|2022-05-31 13:30:00|4356|4340|4319|4317|4372|4354|4308|4305|172690
1654004100000|2022-05-31 13:35:00|4318|4316|4319|4318|4331|4328|4305|4304|64088
1654004400000|2022-05-31 13:40:00|4320|4319|4325|4323|4334|4333|4318|4317|58463
1654004700000|2022-05-31 13:45:00|4326|4324|4336|4335|4336|4335|4326|4324|71074
1654005000000|2022-05-31 13:50:00|4337|4336|4347|4346|4349|4348|4336|4335|28806
1654005300000|2022-05-31 13:55:00|4346|4345|4348|4347|4353|4352|4342|4341|31171
1654005600000|2022-05-31 14:00:00|4347|4346|4342|4341|4351|4350|4338|4337|51643
1654005900000|2022-05-31 14:05:00|4343|4342|4357|4356|4362|4361|4343|4342|29756
1654006200000|2022-05-31 14:10:00|4356|4355|4368|4367|4369|4368|4353|4352|39179
1654006500000|2022-05-31 14:15:00|4369|4368|4366|4365|4371|4370|4362|4361|36921
1654006800000|2022-05-31 14:20:00|4367|4366|4353|4352|4369|4368|4353|4352|52372
1654007100000|2022-05-31 14:25:00|4352|4351|4344|4343|4352|4351|4343|4342|28418
1654007400000|2022-05-31 14:30:00|4345|4344|4352|4351|4357|4355|4343|4342|41465
1654007700000|2022-05-31 14:35:00|4353|4352|4345|4344|4357|4356|4342|4341|31693
1654008000000|2022-05-31 14:40:00|4346|4345|4354|4353|4359|4358|4345|4344|28730
1654008300000|2022-05-31 14:45:00|4353|4352|4345|4344|4359|4357|4345|4344|26800
1654008600000|2022-05-31 14:50:00|4344|4343|4353|4352|4357|4356|4344|4343|31407
1654008900000|2022-05-31 14:55:00|4354|4353|4353|4352|4357|4356|4347|4346|19732
1654009200000|2022-05-31 15:00:00|4354|4353|4359|4358|4361|4360|4351|4350|25417
1654009500000|2022-05-31 15:05:00|4358|4357|4354|4353|4358|4357|4351|4350|21184
1654009800000|2022-05-31 15:10:00|4353|4352|4354|4353|4363|4362|4351|4350|22709
1654010100000|2022-05-31 15:15:00|4355|4354|4359|4358|4361|4360|4353|4352|20628
1654010400000|2022-05-31 15:20:00|4358|4357|4357|4356|4361|4360|4355|4354|17838
1654010700000|2022-05-31 15:25:00|4356|4355|4355|4354|4363|4362|4355|4354|50552
1654011000000|2022-05-31 15:30:00|4354|4352|4357|4356|4361|4360|4353|4352|75532
1654011300000|2022-05-31 15:35:00|4356|4355|4369|4368|4371|4370|4356|4355|62250
1654011600000|2022-05-31 15:40:00|4368|4367|4365|4364|4368|4367|4361|4360|25247
1654011900000|2022-05-31 15:45:00|4364|4363|4363|4362|4366|4365|4361|4360|19243
1654012200000|2022-05-31 15:50:00|4362|4361|4368|4367|4371|4370|4362|4361|20918
1654012500000|2022-05-31 15:55:00|4369|4368|4374|4373|4374|4373|4369|4368|19807
1654012800000|2022-05-31 16:00:00|4373|4372|4385|4384|4387|4386|4373|4372|47990
1654013100000|2022-05-31 16:05:00|4386|4385|4384|4383|4387|4386|4381|4380|32293
1654013400000|2022-05-31 16:10:00|4385|4384|4381|4380|4388|4387|4381|4380|20948
1654013700000|2022-05-31 16:15:00|4382|4381|4382|4381|4383|4382|4378|4377|26899
1654014000000|2022-05-31 16:20:00|4381|4380|4381|4380|4382|4381|4376|4375|20562
1654014300000|2022-05-31 16:25:00|4380|4379|4379|4378|4382|4381|4378|4377|26119
1654014600000|2022-05-31 16:30:00|4380|4379|4378|4377|4381|4380|4377|4376|20657
1654014900000|2022-05-31 16:35:00|4379|4378|4385|4384|4386|4385|4378|4377|25765
1654015200000|2022-05-31 16:40:00|4386|4385|4386|4385|4390|4389|4385|4384|16291
1654015500000|2022-05-31 16:45:00|4387|4386|4385|4384|4389|4388|4383|4382|15763
1654015800000|2022-05-31 16:50:00|4386|4385|4393|4392|4394|4393|4386|4385|113357
1654016100000|2022-05-31 16:55:00|4394|4393|4391|4390|4396|4395|4390|4389|48069
1654016400000|2022-05-31 17:00:00|4392|4391|4387|4386|4394|4393|4381|4380|31925
1654016700000|2022-05-31 17:05:00|4386|4385|4395|4394|4396|4395|4386|4385|28795
1654017000000|2022-05-31 17:10:00|4394|4393|4391|4390|4395|4394|4389|4388|17734
1654017300000|2022-05-31 17:15:00|4390|4389|4385|4384|4391|4390|4383|4382|22016
1654017600000|2022-05-31 17:20:00|4386|4385|4386|4385|4387|4386|4383|4382|28606
1654017900000|2022-05-31 17:25:00|4385|4384|4384|4383|4387|4386|4380|4379|30394
1654018200000|2022-05-31 17:30:00|4383|4382|4395|4394|4395|4394|4382|4381|90722
1654018500000|2022-05-31 17:35:00|4394|4393|4390|4389|4399|4398|4389|4388|32436
1654018800000|2022-05-31 17:40:00|4391|4390|4398|4397|4398|4397|4390|4389|26968
1654019100000|2022-05-31 17:45:00|4397|4396|4398|4397|4400|4399|4393|4392|32838
1654019400000|2022-05-31 17:50:00|4397|4396|4407|4406|4409|4408|4397|4396|66154
1654019700000|2022-05-31 17:55:00|4408|4407|4419|4418|4419|4418|4408|4407|34728
1654020000000|2022-05-31 18:00:00|4418|4417|4420|4419|4427|4426|4413|4412|51587
1654020300000|2022-05-31 18:05:00|4419|4418|4422|4421|4425|4424|4417|4416|46945
1654020600000|2022-05-31 18:10:00|4423|4422|4422|4421|4424|4423|4421|4420|27238
1654020900000|2022-05-31 18:15:00|4421|4420|4424|4423|4424|4423|4420|4419|41128
1654021200000|2022-05-31 18:20:00|4425|4424|4422|4421|4426|4425|4418|4417|42293
1654021500000|2022-05-31 18:25:00|4421|4420|4423|4422|4423|4422|4419|4418|23777
1654021800000|2022-05-31 18:30:00|4424|4423|4420|4419|4425|4424|4419|4418|38400
1654022100000|2022-05-31 18:35:00|4419|4418|4420|4419|4423|4422|4417|4416|28340
1654022400000|2022-05-31 18:40:00|4419|4418|4410|4409|4419|4418|4410|4409|47730
1654022700000|2022-05-31 18:45:00|4409|4408|4404|4403|4410|4409|4401|4400|35639
1654023000000|2022-05-31 18:50:00|4405|4404|4398|4397|4406|4405|4398|4397|36005
1654023300000|2022-05-31 18:55:00|4397|4396|4398|4397|4401|4400|4394|4393|43767
1654023600000|2022-05-31 19:00:00|4399|4398|4390|4389|4399|4398|4385|4384|31528
1654023900000|2022-05-31 19:05:00|4389|4388|4394|4393|4395|4394|4386|4385|39289
1654024200000|2022-05-31 19:10:00|4393|4392|4392|4391|4396|4395|4387|4386|37200
1654024500000|2022-05-31 19:15:00|4393|4392|4388|4387|4399|4398|4388|4387|42347
1654024800000|2022-05-31 19:20:00|4389|4388|4396|4395|4398|4397|4388|4387|31003
1654025100000|2022-05-31 19:25:00|4397|4396|4402|4401|4403|4402|4396|4395|73763
1654025400000|2022-05-31 19:30:00|4403|4402|4402|4401|4406|4405|4402|4401|44514
1654025700000|2022-05-31 19:35:00|4401|4400|4403|4402|4405|4404|4399|4398|69823
1654026000000|2022-05-31 19:40:00|4404|4403|4394|4393|4405|4404|4394|4393|71792
1654026300000|2022-05-31 19:45:00|4393|4392|4392|4391|4400|4399|4392|4391|76923
1654026600000|2022-05-31 19:50:00|4391|4390|4394|4392|4406|4405|4386|4384|308293
1654026900000|2022-05-31 19:55:00|4395|4393|4382|4381|4396|4395|4377|4376|411439
1654090200000|2022-06-01 13:30:00|4395|4394|4365|4363|4399|4394|4364|4361|116660
1654090500000|2022-06-01 13:35:00|4364|4362|4357|4356|4375|4374|4357|4356|80481
1654090800000|2022-06-01 13:40:00|4358|4357|4355|4354|4374|4373|4352|4350|73039
1654091100000|2022-06-01 13:45:00|4356|4355|4335|4333|4361|4359|4332|4330|79396
1654091400000|2022-06-01 13:50:00|4336|4334|4337|4336|4343|4342|4330|4329|45180
1654091700000|2022-06-01 13:55:00|4338|4337|4350|4348|4355|4351|4335|4335|36632
1654092000000|2022-06-01 14:00:00|4351|4347|4346|4345|4354|4348|4333|4330|55516
1654092300000|2022-06-01 14:05:00|4345|4344|4331|4330|4346|4345|4328|4327|33007
1654092600000|2022-06-01 14:10:00|4332|4331|4330|4329|4335|4334|4321|4321|85279
1654092900000|2022-06-01 14:15:00|4329|4328|4319|4317|4331|4330|4318|4317|36178
1654093200000|2022-06-01 14:20:00|4318|4316|4318|4317|4328|4327|4317|4316|28893
1654093500000|2022-06-01 14:25:00|4319|4318|4314|4313|4321|4319|4307|4306|54091
1654093800000|2022-06-01 14:30:00|4313|4312|4310|4309|4322|4320|4309|4308|24483
1654094100000|2022-06-01 14:35:00|4309|4308|4312|4311|4313|4312|4304|4303|26749
1654094400000|2022-06-01 14:40:00|4311|4310|4295|4294|4312|4311|4295|4294|36130
1654094700000|2022-06-01 14:45:00|4294|4293|4295|4293|4298|4297|4287|4286|43179
1654095000000|2022-06-01 14:50:00|4294|4294|4298|4297|4301|4300|4294|4292|30594
1654095300000|2022-06-01 14:55:00|4297|4296|4314|4313|4315|4314|4297|4296|24935
1654095600000|2022-06-01 15:00:00|4313|4312|4307|4305|4313|4313|4303|4302|24050
1654095900000|2022-06-01 15:05:00|4306|4304|4304|4303|4310|4309|4303|4302|18356
1654096200000|2022-06-01 15:10:00|4305|4304|4312|4311|4313|4312|4305|4304|21361
1654096500000|2022-06-01 15:15:00|4311|4310|4306|4305|4314|4313|4300|4299|47933
1654096800000|2022-06-01 15:20:00|4305|4303|4301|4300|4306|4305|4298|4297|23942
1654097100000|2022-06-01 15:25:00|4302|4301|4299|4298|4303|4302|4296|4295|13024
1654097400000|2022-06-01 15:30:00|4300|4297|4297|4296|4301|4300|4294|4292|33323
1654097700000|2022-06-01 15:35:00|4298|4297|4300|4299|4302|4301|4293|4292|18205
1654098000000|2022-06-01 15:40:00|4299|4298|4294|4293|4300|4299|4293|4292|23142
1654098300000|2022-06-01 15:45:00|4293|4292|4281|4280|4294|4293|4281|4280|66496
1654098600000|2022-06-01 15:50:00|4280|4279|4287|4286|4290|4289|4279|4278|34833
1654098900000|2022-06-01 15:55:00|4286|4285|4287|4286|4290|4289|4284|4283|19882
1654099200000|2022-06-01 16:00:00|4286|4285|4290|4289|4293|4292|4283|4282|17738
1654099500000|2022-06-01 16:05:00|4289|4288|4292|4291|4298|4296|4289|4288|22774
1654099800000|2022-06-01 16:10:00|4291|4290|4295|4294|4295|4294|4287|4286|19039
1654100100000|2022-06-01 16:15:00|4294|4293|4293|4292|4299|4298|4289|4288|23538
1654100400000|2022-06-01 16:20:00|4292|4291|4293|4292|4297|4295|4288|4287|44768
1654100700000|2022-06-01 16:25:00|4292|4291|4290|4289|4295|4294|4288|4287|24179
1654101000000|2022-06-01 16:30:00|4289|4288|4296|4295|4297|4296|4289|4288|19109
1654101300000|2022-06-01 16:35:00|4297|4296|4291|4290|4299|4298|4290|4289|27474
1654101600000|2022-06-01 16:40:00|4292|4291|4296|4295|4299|4298|4291|4290|25534
1654101900000|2022-06-01 16:45:00|4295|4294|4295|4294|4298|4297|4291|4290|15144
1654102200000|2022-06-01 16:50:00|4296|4295|4303|4301|4303|4301|4290|4289|26122
1654102500000|2022-06-01 16:55:00|4302|4300|4303|4302|4307|4306|4300|4299|41846
1654102800000|2022-06-01 17:00:00|4302|4301|4302|4300|4308|4307|4300|4299|19030
1654103100000|2022-06-01 17:05:00|4301|4301|4312|4311|4313|4312|4301|4300|9611
1654103400000|2022-06-01 17:10:00|4313|4312|4308|4306|4316|4315|4307|4306|15650
1654103700000|2022-06-01 17:15:00|4309|4307|4317|4316|4319|4318|4308|4307|16326
1654104000000|2022-06-01 17:20:00|4318|4317|4326|4324|4326|4324|4318|4317|40823
1654104300000|2022-06-01 17:25:00|4327|4325|4323|4322|4328|4327|4322|4321|33425
1654104600000|2022-06-01 17:30:00|4322|4321|4329|4328|4329|4328|4320|4319|44546
1654104900000|2022-06-01 17:35:00|4328|4327|4331|4330|4336|4335|4328|4327|36663
1654105200000|2022-06-01 17:40:00|4330|4329|4327|4326|4333|4332|4326|4325|29782
1654105500000|2022-06-01 17:45:00|4328|4327|4320|4319|4328|4327|4319|4318|23796
1654105800000|2022-06-01 17:50:00|4319|4318|4313|4312|4322|4321|4313|4312|19017
1654106100000|2022-06-01 17:55:00|4312|4311|4319|4317|4323|4321|4312|4311|29345
1654106400000|2022-06-01 18:00:00|4318|4316|4324|4323|4324|4323|4316|4315|19054
1654106700000|2022-06-01 18:05:00|4323|4322|4322|4321|4326|4325|4318|4317|26476
1654107000000|2022-06-01 18:10:00|4321|4322|4314|4313|4321|4322|4314|4313|47740
1654107300000|2022-06-01 18:15:00|4313|4314|4318|4317|4322|4322|4313|4312|37871
1654107600000|2022-06-01 18:20:00|4317|4316|4326|4325|4328|4327|4316|4315|33839
1654107900000|2022-06-01 18:25:00|4325|4324|4324|4322|4330|4329|4323|4322|22456
1654108200000|2022-06-01 18:30:00|4323|4323|4326|4325|4328|4327|4323|4322|40281
1654108500000|2022-06-01 18:35:00|4325|4324|4321|4320|4329|4328|4321|4320|16416
1654108800000|2022-06-01 18:40:00|4322|4321|4330|4329|4331|4330|4322|4321|21809
1654109100000|2022-06-01 18:45:00|4331|4330|4323|4322|4331|4330|4319|4318|24717
1654109400000|2022-06-01 18:50:00|4322|4321|4318|4317|4326|4325|4318|4317|30154
1654109700000|2022-06-01 18:55:00|4319|4318|4320|4319|4322|4321|4317|4316|25729
1654110000000|2022-06-01 19:00:00|4321|4320|4321|4320|4326|4325|4316|4315|32064
1654110300000|2022-06-01 19:05:00|4322|4321|4325|4324|4327|4326|4322|4320|23937
1654110600000|2022-06-01 19:10:00|4324|4323|4326|4325|4330|4329|4323|4322|39744
1654110900000|2022-06-01 19:15:00|4325|4324|4325|4324|4330|4329|4321|4320|35858
1654111200000|2022-06-01 19:20:00|4324|4323|4325|4324|4328|4327|4322|4321|40026
1654111500000|2022-06-01 19:25:00|4324|4323|4322|4321|4325|4324|4318|4317|58656
1654111800000|2022-06-01 19:30:00|4321|4320|4333|4332|4333|4332|4321|4320|46630
1654112100000|2022-06-01 19:35:00|4332|4331|4348|4347|4348|4347|4332|4331|60711
1654112400000|2022-06-01 19:40:00|4349|4346|4342|4341|4349|4348|4341|4340|54696
1654112700000|2022-06-01 19:45:00|4341|4340|4343|4342|4343|4342|4336|4335|64524
1654113000000|2022-06-01 19:50:00|4344|4341|4336|4335|4349|4347|4333|4332|132214
1654113300000|2022-06-01 19:55:00|4335|4334|4326|4325|4335|4334|4324|4323|260319
1654176600000|2022-06-02 13:30:00|4338|4332|4306|4302|4355|4344|4299|4296|89074
1654176900000|2022-06-02 13:35:00|4307|4303|4285|4283|4314|4311|4285|4283|31852
1654177200000|2022-06-02 13:40:00|4284|4282|4268|4266|4284|4282|4257|4255|57459
1654177500000|2022-06-02 13:45:00|4269|4267|4261|4259|4271|4270|4252|4251|49041
1654177800000|2022-06-02 13:50:00|4260|4260|4233|4232|4261|4260|4231|4230|71267
1654178100000|2022-06-02 13:55:00|4232|4231|4233|4230|4241|4239|4227|4226|39675
1654178400000|2022-06-02 14:00:00|4234|4231|4223|4221|4240|4239|4221|4220|62554
1654178700000|2022-06-02 14:05:00|4222|4220|4236|4233|4236|4235|4217|4216|52099
1654179000000|2022-06-02 14:10:00|4238|4234|4255|4253|4257|4255|4238|4234|48768
1654179300000|2022-06-02 14:15:00|4254|4252|4235|4233|4254|4252|4234|4233|58487
1654179600000|2022-06-02 14:20:00|4236|4234|4228|4226|4241|4240|4221|4220|70054
1654179900000|2022-06-02 14:25:00|4227|4227|4241|4239|4241|4240|4226|4225|47920
1654180200000|2022-06-02 14:30:00|4242|4240|4247|4246|4256|4254|4237|4236|46749
1654180500000|2022-06-02 14:35:00|4246|4245|4251|4251|4252|4251|4244|4243|27021
1654180800000|2022-06-02 14:40:00|4253|4252|4254|4253|4263|4262|4252|4251|38768
1654181100000|2022-06-02 14:45:00|4255|4254|4265|4264|4265|4264|4252|4251|68489
1654181400000|2022-06-02 14:50:00|4266|4265|4270|4269|4274|4273|4265|4264|24425
1654181700000|2022-06-02 14:55:00|4271|4270|4277|4276|4278|4277|4269|4268|19751
1654182000000|2022-06-02 15:00:00|4276|4275|4284|4283|4288|4287|4272|4271|43606
1654182300000|2022-06-02 15:05:00|4285|4284|4290|4289|4290|4289|4280|4279|21474
1654182600000|2022-06-02 15:10:00|4291|4288|4302|4300|4303|4302|4290|4288|37114
1654182900000|2022-06-02 15:15:00|4301|4301|4296|4295|4306|4305|4295|4294|72252
1654183200000|2022-06-02 15:20:00|4297|4297|4294|4293|4300|4299|4290|4289|23968
1654183500000|2022-06-02 15:25:00|4295|4294|4297|4296|4302|4301|4292|4291|20788
1654183800000|2022-06-02 15:30:00|4298|4297|4284|4283|4298|4297|4284|4283|25035
1654184100000|2022-06-02 15:35:00|4283|4281|4290|4289|4292|4291|4282|4281|23087
1654184400000|2022-06-02 15:40:00|4291|4290|4295|4294|4300|4299|4288|4287|52013
1654184700000|2022-06-02 15:45:00|4294|4293|4306|4305|4307|4306|4294|4293|34940
1654185000000|2022-06-02 15:50:00|4307|4306|4310|4310|4314|4313|4306|4305|32465
1654185300000|2022-06-02 15:55:00|4311|4311|4309|4308|4316|4315|4306|4305|28445
1654185600000|2022-06-02 16:00:00|4310|4309|4308|4308|4311|4310|4303|4302|24842
1654185900000|2022-06-02 16:05:00|4309|4307|4313|4312|4314|4313|4307|4306|15745
1654186200000|2022-06-02 16:10:00|4314|4313|4309|4308|4314|4313|4307|4306|14422
1654186500000|2022-06-02 16:15:00|4308|4307|4308|4307|4309|4308|4305|4304|12873
1654186800000|2022-06-02 16:20:00|4307|4306|4318|4317|4318|4317|4307|4306|15108
1654187100000|2022-06-02 16:25:00|4317|4316|4316|4315|4318|4317|4312|4311|15517
1654187400000|2022-06-02 16:30:00|4317|4316|4315|4314|4318|4317|4313|4312|20090
1654187700000|2022-06-02 16:35:00|4314|4313|4321|4320|4322|4321|4314|4313|22811
1654188000000|2022-06-02 16:40:00|4320|4319|4317|4316|4321|4319|4312|4311|29703
1654188300000|2022-06-02 16:45:00|4318|4317|4317|4316|4319|4318|4316|4315|13032
1654188600000|2022-06-02 16:50:00|4318|4317|4324|4323|4325|4324|4317|4316|20688
1654188900000|2022-06-02 16:55:00|4325|4324|4323|4322|4325|4324|4322|4321|14453
1654189200000|2022-06-02 17:00:00|4322|4321|4323|4322|4324|4323|4320|4319|16710
1654189500000|2022-06-02 17:05:00|4322|4321|4321|4320|4325|4324|4320|4319|15978
1654189800000|2022-06-02 17:10:00|4320|4319|4318|4317|4322|4321|4317|4315|19394
1654190100000|2022-06-02 17:15:00|4317|4316|4316|4315|4318|4317|4314|4313|17005
1654190400000|2022-06-02 17:20:00|4315|4316|4317|4316|4320|4319|4312|4311|31301
1654190700000|2022-06-02 17:25:00|4316|4315|4313|4312|4320|4319|4311|4310|19462
1654191000000|2022-06-02 17:30:00|4312|4311|4320|4318|4320|4319|4310|4309|18028
1654191300000|2022-06-02 17:35:00|4319|4319|4315|4314|4320|4319|4313|4312|8293
1654191600000|2022-06-02 17:40:00|4316|4315|4318|4317|4318|4317|4311|4310|21828
1654191900000|2022-06-02 17:45:00|4319|4318|4325|4324|4325|4324|4318|4316|20229
1654192200000|2022-06-02 17:50:00|4324|4323|4323|4322|4325|4324|4321|4320|19051
1654192500000|2022-06-02 17:55:00|4322|4321|4321|4320|4323|4322|4317|4316|25028
1654192800000|2022-06-02 18:00:00|4322|4321|4331|4330|4331|4330|4316|4315|32195
1654193100000|2022-06-02 18:05:00|4332|4331|4333|4333|4341|4340|4332|4331|34156
1654193400000|2022-06-02 18:10:00|4332|4332|4337|4336|4337|4336|4328|4327|17550
1654193700000|2022-06-02 18:15:00|4336|4335|4336|4335|4338|4337|4334|4333|16430
1654194000000|2022-06-02 18:20:00|4335|4334|4330|4329|4336|4334|4329|4328|12717
1654194300000|2022-06-02 18:25:00|4329|4328|4325|4324|4329|4328|4322|4321|27652
1654194600000|2022-06-02 18:30:00|4326|4325|4329|4328|4331|4330|4325|4324|18071
1654194900000|2022-06-02 18:35:00|4328|4327|4331|4330|4331|4330|4326|4325|18229
1654195200000|2022-06-02 18:40:00|4330|4329|4330|4329|4330|4329|4326|4325|18844
1654195500000|2022-06-02 18:45:00|4329|4328|4335|4334|4338|4337|4329|4328|22952
1654195800000|2022-06-02 18:50:00|4334|4333|4335|4334|4337|4336|4331|4330|20447
1654196100000|2022-06-02 18:55:00|4334|4333|4331|4330|4335|4334|4328|4327|23248
1654196400000|2022-06-02 19:00:00|4332|4331|4336|4335|4338|4337|4331|4330|18338
1654196700000|2022-06-02 19:05:00|4335|4334|4333|4332|4337|4335|4332|4331|19086
1654197000000|2022-06-02 19:10:00|4332|4331|4342|4341|4344|4343|4330|4329|44915
1654197300000|2022-06-02 19:15:00|4343|4342|4342|4341|4344|4343|4339|4338|22362
1654197600000|2022-06-02 19:20:00|4343|4342|4341|4340|4344|4343|4338|4337|34805
1654197900000|2022-06-02 19:25:00|4342|4341|4340|4339|4344|4343|4334|4333|40439
1654198200000|2022-06-02 19:30:00|4339|4338|4344|4343|4346|4345|4338|4337|37395
1654198500000|2022-06-02 19:35:00|4345|4344|4340|4339|4346|4345|4339|4338|44476
1654198800000|2022-06-02 19:40:00|4341|4340|4344|4343|4344|4343|4338|4337|33165
1654199100000|2022-06-02 19:45:00|4345|4344|4339|4338|4348|4347|4339|4338|110808
1654199400000|2022-06-02 19:50:00|4340|4337|4342|4341|4350|4349|4340|4337|221174
1654199700000|2022-06-02 19:55:00|4341|4340|4344|4343|4345|4344|4337|4336|386629
1654263000000|2022-06-03 13:30:00|4352|4329|4356|4352|4382|4377|4339|4329|123232
1654263300000|2022-06-03 13:35:00|4355|4351|4317|4316|4355|4351|4317|4315|81195
1654263600000|2022-06-03 13:40:00|4319|4317|4322|4321|4338|4336|4317|4316|51337
1654263900000|2022-06-03 13:45:00|4323|4322|4320|4319|4331|4330|4314|4313|46134
1654264200000|2022-06-03 13:50:00|4321|4318|4328|4327|4336|4335|4316|4314|44261
1654264500000|2022-06-03 13:55:00|4327|4326|4329|4325|4336|4334|4322|4320|37683
1654264800000|2022-06-03 14:00:00|4332|4326|4325|4323|4339|4337|4323|4321|39010
1654265100000|2022-06-03 14:05:00|4324|4322|4334|4332|4335|4334|4318|4317|37063
1654265400000|2022-06-03 14:10:00|4333|4331|4325|4324|4333|4332|4320|4319|27914
1654265700000|2022-06-03 14:15:00|4326|4325|4328|4327|4334|4333|4322|4321|23697
1654266000000|2022-06-03 14:20:00|4327|4326|4317|4316|4328|4327|4312|4310|34758
1654266300000|2022-06-03 14:25:00|4316|4315|4311|4310|4317|4316|4309|4308|35081
1654266600000|2022-06-03 14:30:00|4310|4309|4318|4317|4325|4324|4309|4308|40538
1654266900000|2022-06-03 14:35:00|4319|4318|4312|4311|4321|4319|4308|4307|29658
1654267200000|2022-06-03 14:40:00|4313|4312|4307|4306|4313|4312|4305|4304|23003
1654267500000|2022-06-03 14:45:00|4306|4305|4313|4312|4313|4312|4304|4303|38064
1654267800000|2022-06-03 14:50:00|4314|4313|4315|4314|4321|4320|4313|4312|24518
1654268100000|2022-06-03 14:55:00|4316|4313|4317|4316|4319|4318|4312|4311|15507
1654268400000|2022-06-03 15:00:00|4316|4315|4323|4322|4325|4324|4315|4314|30595
1654268700000|2022-06-03 15:05:00|4322|4321|4318|4317|4323|4322|4315|4314|15873
1654269000000|2022-06-03 15:10:00|4319|4318|4320|4319|4320|4319|4316|4315|14903
1654269300000|2022-06-03 15:15:00|4321|4320|4318|4317|4322|4321|4316|4315|16217
1654269600000|2022-06-03 15:20:00|4319|4318|4321|4320|4323|4322|4319|4318|14870
1654269900000|2022-06-03 15:25:00|4322|4321|4322|4321|4325|4324|4320|4319|18553
1654270200000|2022-06-03 15:30:00|4321|4320|4327|4326|4327|4326|4318|4317|21484
1654270500000|2022-06-03 15:35:00|4328|4327|4331|4330|4334|4333|4326|4325|19673
1654270800000|2022-06-03 15:40:00|4332|4331|4335|4334|4337|4336|4332|4331|30194
1654271100000|2022-06-03 15:45:00|4334|4333|4324|4323|4334|4333|4323|4322|23959
1654271400000|2022-06-03 15:50:00|4323|4322|4319|4318|4323|4322|4316|4315|12714
1654271700000|2022-06-03 15:55:00|4318|4317|4331|4330|4334|4333|4318|4317|36648
1654272000000|2022-06-03 16:00:00|4332|4331|4337|4336|4340|4339|4332|4331|20212
1654272300000|2022-06-03 16:05:00|4338|4337|4333|4332|4343|4342|4331|4330|39289
1654272600000|2022-06-03 16:10:00|4334|4333|4330|4328|4334|4333|4328|4327|23730
1654272900000|2022-06-03 16:15:00|4329|4329|4322|4321|4335|4334|4322|4321|48831
1654273200000|2022-06-03 16:20:00|4321|4320|4330|4328|4333|4332|4319|4317|22180
1654273500000|2022-06-03 16:25:00|4331|4329|4331|4330|4334|4332|4328|4327|10021
1654273800000|2022-06-03 16:30:00|4330|4329|4324|4323|4331|4330|4323|4322|28473
1654274100000|2022-06-03 16:35:00|4323|4322|4330|4329|4331|4330|4321|4320|9952
1654274400000|2022-06-03 16:40:00|4331|4330|4325|4324|4331|4330|4323|4322|8269
1654274700000|2022-06-03 16:45:00|4326|4325|4325|4324|4327|4326|4323|4322|24215
1654275000000|2022-06-03 16:50:00|4324|4323|4330|4329|4330|4329|4322|4321|9474
1654275300000|2022-06-03 16:55:00|4329|4328|4339|4338|4339|4338|4329|4328|16987
1654275600000|2022-06-03 17:00:00|4338|4337|4349|4348|4350|4349|4337|4336|17851
1654275900000|2022-06-03 17:05:00|4350|4349|4345|4344|4352|4351|4342|4342|12335
1654276200000|2022-06-03 17:10:00|4344|4343|4344|4343|4348|4347|4344|4343|15515
1654276500000|2022-06-03 17:15:00|4345|4344|4330|4329|4345|4344|4328|4327|23821
1654276800000|2022-06-03 17:20:00|4331|4330|4335|4334|4336|4335|4329|4328|11737
1654277100000|2022-06-03 17:25:00|4336|4335|4332|4331|4338|4337|4329|4328|15656
1654277400000|2022-06-03 17:30:00|4331|4330|4328|4327|4331|4330|4325|4324|16644
1654277700000|2022-06-03 17:35:00|4329|4328|4326|4325|4331|4330|4325|4324|24111
1654278000000|2022-06-03 17:40:00|4325|4324|4316|4315|4325|4324|4315|4314|14447
1654278300000|2022-06-03 17:45:00|4317|4316|4320|4319|4321|4320|4314|4313|14367
1654278600000|2022-06-03 17:50:00|4319|4318|4324|4323|4324|4323|4318|4317|20459
1654278900000|2022-06-03 17:55:00|4323|4322|4321|4320|4326|4325|4321|4320|31034
1654279200000|2022-06-03 18:00:00|4320|4319|4317|4316|4320|4319|4312|4311|13295
1654279500000|2022-06-03 18:05:00|4316|4315|4316|4315|4319|4318|4315|4314|11007
1654279800000|2022-06-03 18:10:00|4317|4316|4319|4318|4320|4319|4316|4315|13223
1654280100000|2022-06-03 18:15:00|4318|4317|4323|4322|4323|4322|4316|4315|9525
1654280400000|2022-06-03 18:20:00|4322|4321|4320|4319|4323|4322|4318|4317|14915
1654280700000|2022-06-03 18:25:00|4321|4320|4329|4328|4329|4328|4321|4320|11808
1654281000000|2022-06-03 18:30:00|4328|4327|4322|4321|4329|4328|4320|4319|18075
1654281300000|2022-06-03 18:35:00|4321|4320|4310|4309|4322|4321|4308|4307|22473
1654281600000|2022-06-03 18:40:00|4309|4308|4314|4313|4314|4313|4307|4306|14602
1654281900000|2022-06-03 18:45:00|4315|4314|4319|4318|4319|4318|4311|4310|11319
1654282200000|2022-06-03 18:50:00|4318|4317|4316|4315|4318|4317|4313|4313|13476
1654282500000|2022-06-03 18:55:00|4315|4314|4315|4314|4317|4316|4314|4313|14071
1654282800000|2022-06-03 19:00:00|4316|4315|4313|4312|4317|4316|4307|4306|21526
1654283100000|2022-06-03 19:05:00|4312|4311|4302|4301|4312|4311|4301|4300|22034
1654283400000|2022-06-03 19:10:00|4301|4300|4297|4296|4304|4303|4296|4295|23333
1654283700000|2022-06-03 19:15:00|4296|4295|4296|4295|4297|4297|4292|4292|25374
1654284000000|2022-06-03 19:20:00|4297|4296|4299|4298|4302|4301|4296|4295|30167
1654284300000|2022-06-03 19:25:00|4298|4297|4310|4309|4310|4309|4298|4297|23936
1654284600000|2022-06-03 19:30:00|4309|4308|4304|4303|4309|4308|4302|4301|25951
1654284900000|2022-06-03 19:35:00|4303|4302|4307|4306|4312|4311|4300|4299|44707
1654285200000|2022-06-03 19:40:00|4308|4307|4306|4305|4312|4311|4305|4304|70581
1654285500000|2022-06-03 19:45:00|4307|4306|4308|4307|4311|4310|4303|4302|96054
1654285800000|2022-06-03 19:50:00|4307|4306|4312|4311|4314|4313|4304|4302|150886
1654286100000|2022-06-03 19:55:00|4313|4312|4315|4314|4316|4315|4310|4309|332389
1654522200000|2022-06-06 13:30:00|4352|4323|4354|4352|4355|4353|4328|4323|134775
1654522500000|2022-06-06 13:35:00|4353|4350|4336|4335|4354|4351|4330|4329|52290
1654522800000|2022-06-06 13:40:00|4337|4336|4355|4353|4370|4369|4337|4336|83484
1654523100000|2022-06-06 13:45:00|4354|4354|4362|4361|4368|4367|4351|4350|35180
1654523400000|2022-06-06 13:50:00|4361|4360|4356|4355|4365|4364|4351|4350|40496
1654523700000|2022-06-06 13:55:00|4355|4354|4367|4365|4374|4373|4355|4354|47073
1654524000000|2022-06-06 14:00:00|4368|4366|4376|4375|4379|4379|4365|4364|87300
1654524300000|2022-06-06 14:05:00|4377|4376|4381|4380|4390|4388|4377|4376|32773
1654524600000|2022-06-06 14:10:00|4382|4381|4388|4387|4390|4389|4379|4378|30625
1654524900000|2022-06-06 14:15:00|4387|4386|4388|4387|4389|4388|4381|4379|25966
1654525200000|2022-06-06 14:20:00|4389|4388|4385|4384|4392|4391|4384|4383|23702
1654525500000|2022-06-06 14:25:00|4386|4385|4384|4383|4388|4387|4383|4383|30483
1654525800000|2022-06-06 14:30:00|4385|4384|4389|4388|4391|4390|4383|4382|24328
1654526100000|2022-06-06 14:35:00|4390|4389|4373|4372|4390|4389|4373|4372|17581
1654526400000|2022-06-06 14:40:00|4374|4373|4379|4378|4380|4379|4373|4372|18040
1654526700000|2022-06-06 14:45:00|4380|4379|4387|4386|4389|4388|4376|4375|18602
1654527000000|2022-06-06 14:50:00|4386|4385|4385|4384|4390|4389|4384|4383|19742
1654527300000|2022-06-06 14:55:00|4386|4385|4389|4388|4390|4389|4384|4383|32392
1654527600000|2022-06-06 15:00:00|4390|4389|4388|4387|4393|4393|4386|4385|36595
1654527900000|2022-06-06 15:05:00|4389|4388|4380|4379|4390|4389|4380|4379|33273
1654528200000|2022-06-06 15:10:00|4379|4378|4374|4373|4381|4380|4367|4366|31693
1654528500000|2022-06-06 15:15:00|4373|4372|4361|4359|4375|4375|4360|4359|34601
1654528800000|2022-06-06 15:20:00|4360|4358|4360|4359|4364|4362|4358|4357|18127
1654529100000|2022-06-06 15:25:00|4359|4358|4357|4356|4361|4360|4356|4355|11759
1654529400000|2022-06-06 15:30:00|4356|4355|4353|4352|4356|4355|4348|4347|29732
1654529700000|2022-06-06 15:35:00|4352|4351|4348|4347|4352|4351|4346|4345|13919
1654530000000|2022-06-06 15:40:00|4350|4349|4353|4352|4355|4353|4350|4349|15515
1654530300000|2022-06-06 15:45:00|4354|4353|4347|4346|4357|4356|4347|4346|16687
1654530600000|2022-06-06 15:50:00|4348|4347|4351|4349|4353|4352|4348|4347|11566
1654530900000|2022-06-06 15:55:00|4350|4350|4354|4353|4356|4355|4350|4350|11770
1654531200000|2022-06-06 16:00:00|4353|4352|4344|4342|4354|4353|4341|4339|21039
1654531500000|2022-06-06 16:05:00|4345|4343|4341|4340|4348|4347|4341|4340|11484
1654531800000|2022-06-06 16:10:00|4340|4339|4340|4339|4342|4341|4336|4335|16425
1654532100000|2022-06-06 16:15:00|4339|4338|4343|4342|4344|4343|4337|4336|14573
1654532400000|2022-06-06 16:20:00|4344|4343|4338|4337|4345|4344|4338|4337|15520
1654532700000|2022-06-06 16:25:00|4337|4336|4329|4328|4340|4339|4327|4326|21415
1654533000000|2022-06-06 16:30:00|4328|4327|4335|4334|4335|4334|4327|4326|15052
1654533300000|2022-06-06 16:35:00|4336|4335|4336|4335|4338|4337|4333|4332|18320
1654533600000|2022-06-06 16:40:00|4335|4334|4337|4336|4337|4337|4333|4332|12545
1654533900000|2022-06-06 16:45:00|4336|4335|4340|4339|4341|4340|4335|4334|33553
1654534200000|2022-06-06 16:50:00|4339|4338|4337|4336|4339|4338|4334|4333|35743
1654534500000|2022-06-06 16:55:00|4336|4335|4338|4337|4340|4339|4335|4334|14149
1654534800000|2022-06-06 17:00:00|4337|4336|4334|4333|4338|4337|4334|4333|18369
1654535100000|2022-06-06 17:05:00|4335|4334|4337|4336|4340|4339|4335|4334|12275
1654535400000|2022-06-06 17:10:00|4338|4337|4333|4332|4339|4338|4333|4332|16285
1654535700000|2022-06-06 17:15:00|4332|4331|4341|4340|4341|4340|4331|4330|22243
1654536000000|2022-06-06 17:20:00|4340|4339|4343|4342|4346|4345|4340|4339|16564
1654536300000|2022-06-06 17:25:00|4342|4341|4343|4342|4344|4343|4341|4340|11799
1654536600000|2022-06-06 17:30:00|4344|4343|4343|4342|4345|4344|4340|4339|13506
1654536900000|2022-06-06 17:35:00|4342|4341|4351|4350|4351|4350|4342|4341|12589
1654537200000|2022-06-06 17:40:00|4352|4351|4348|4347|4354|4353|4347|4346|20614
1654537500000|2022-06-06 17:45:00|4349|4348|4345|4344|4349|4348|4341|4340|49961
1654537800000|2022-06-06 17:50:00|4346|4343|4342|4341|4350|4349|4342|4341|25109
1654538100000|2022-06-06 17:55:00|4343|4342|4345|4344|4345|4344|4341|4340|22579
1654538400000|2022-06-06 18:00:00|4346|4345|4350|4349|4350|4349|4344|4343|28287
1654538700000|2022-06-06 18:05:00|4349|4348|4346|4345|4350|4349|4343|4342|16466
1654539000000|2022-06-06 18:10:00|4347|4346|4343|4342|4347|4346|4342|4341|19482
1654539300000|2022-06-06 18:15:00|4342|4341|4347|4346|4348|4347|4341|4340|23358
1654539600000|2022-06-06 18:20:00|4348|4347|4340|4339|4349|4348|4338|4337|17910
1654539900000|2022-06-06 18:25:00|4339|4338|4332|4331|4339|4338|4330|4329|15283
1654540200000|2022-06-06 18:30:00|4331|4330|4328|4327|4331|4330|4328|4327|11170
1654540500000|2022-06-06 18:35:00|4329|4328|4327|4326|4331|4330|4325|4324|14195
1654540800000|2022-06-06 18:40:00|4328|4327|4331|4330|4332|4331|4327|4326|13533
1654541100000|2022-06-06 18:45:00|4332|4331|4328|4327|4332|4331|4328|4327|8068
1654541400000|2022-06-06 18:50:00|4327|4326|4329|4328|4330|4329|4319|4318|42311
1654541700000|2022-06-06 18:55:00|4328|4327|4328|4327|4332|4331|4326|4325|14997
1654542000000|2022-06-06 19:00:00|4329|4328|4322|4321|4329|4328|4321|4320|36016
1654542300000|2022-06-06 19:05:00|4321|4320|4319|4317|4324|4323|4317|4316|34392
1654542600000|2022-06-06 19:10:00|4318|4316|4318|4317|4320|4319|4315|4314|18992
1654542900000|2022-06-06 19:15:00|4319|4318|4318|4317|4323|4322|4316|4315|19433
1654543200000|2022-06-06 19:20:00|4317|4316|4320|4319|4324|4323|4314|4313|29428
1654543500000|2022-06-06 19:25:00|4321|4320|4320|4319|4323|4322|4317|4316|22271
1654543800000|2022-06-06 19:30:00|4319|4318|4321|4320|4325|4324|4318|4317|27231
1654544100000|2022-06-06 19:35:00|4320|4319|4319|4318|4321|4320|4315|4314|37212
1654544400000|2022-06-06 19:40:00|4318|4317|4328|4327|4328|4327|4316|4315|64530
1654544700000|2022-06-06 19:45:00|4329|4328|4322|4321|4329|4328|4322|4321|67062
1654545000000|2022-06-06 19:50:00|4323|4322|4337|4336|4337|4336|4323|4322|109438
1654545300000|2022-06-06 19:55:00|4336|4335|4339|4338|4344|4343|4335|4334|247645
1654608600000|2022-06-07 13:30:00|4288|4272|4275|4271|4291|4288|4234|4233|226878
1654608900000|2022-06-07 13:35:00|4276|4272|4246|4244|4280|4278|4244|4241|61317
1654609200000|2022-06-07 13:40:00|4247|4245|4234|4232|4250|4248|4230|4228|63189
1654609500000|2022-06-07 13:45:00|4235|4233|4250|4249|4253|4252|4235|4233|70844
1654609800000|2022-06-07 13:50:00|4251|4248|4276|4274|4276|4275|4246|4244|66358
1654610100000|2022-06-07 13:55:00|4277|4275|4274|4273|4280|4279|4268|4267|21317
1654610400000|2022-06-07 14:00:00|4275|4274|4280|4279|4280|4279|4271|4269|31387
1654610700000|2022-06-07 14:05:00|4281|4280|4264|4262|4282|4281|4262|4261|22778
1654611000000|2022-06-07 14:10:00|4263|4261|4271|4269|4274|4273|4263|4261|19379
1654611300000|2022-06-07 14:15:00|4270|4270|4261|4260|4272|4271|4259|4258|24893
1654611600000|2022-06-07 14:20:00|4262|4261|4264|4263|4270|4268|4257|4255|16034
1654611900000|2022-06-07 14:25:00|4265|4264|4278|4277|4282|4281|4263|4262|60370
1654612200000|2022-06-07 14:30:00|4279|4278|4289|4288|4291|4290|4277|4276|88804
1654612500000|2022-06-07 14:35:00|4290|4287|4302|4301|4305|4304|4286|4285|30448
1654612800000|2022-06-07 14:40:00|4301|4300|4299|4298|4301|4301|4293|4292|21211
1654613100000|2022-06-07 14:45:00|4298|4297|4294|4293|4304|4303|4293|4292|19965
1654613400000|2022-06-07 14:50:00|4295|4292|4293|4292|4295|4294|4288|4287|27184
1654613700000|2022-06-07 14:55:00|4292|4291|4283|4282|4293|4292|4282|4281|35091
1654614000000|2022-06-07 15:00:00|4284|4283|4287|4286|4292|4291|4284|4283|16624
1654614300000|2022-06-07 15:05:00|4288|4287|4294|4293|4294|4293|4283|4282|22813
1654614600000|2022-06-07 15:10:00|4295|4294|4291|4290|4298|4297|4291|4290|17146
1654614900000|2022-06-07 15:15:00|4290|4289|4289|4288|4292|4291|4285|4284|20801
1654615200000|2022-06-07 15:20:00|4290|4289|4272|4271|4290|4289|4272|4271|11452
1654615500000|2022-06-07 15:25:00|4271|4270|4277|4276|4277|4276|4271|4270|14283
1654615800000|2022-06-07 15:30:00|4278|4277|4279|4278|4283|4282|4274|4273|31523
1654616100000|2022-06-07 15:35:00|4280|4279|4276|4275|4281|4280|4273|4272|22692
1654616400000|2022-06-07 15:40:00|4275|4274|4277|4276|4279|4278|4271|4270|34085
1654616700000|2022-06-07 15:45:00|4276|4275|4270|4269|4278|4277|4270|4269|11242
1654617000000|2022-06-07 15:50:00|4269|4268|4268|4267|4272|4271|4268|4267|10802
1654617300000|2022-06-07 15:55:00|4269|4268|4275|4274|4275|4274|4267|4266|12081
1654617600000|2022-06-07 16:00:00|4276|4275|4275|4274|4280|4279|4273|4272|23233
1654617900000|2022-06-07 16:05:00|4274|4273|4268|4267|4274|4273|4268|4267|10319
1654618200000|2022-06-07 16:10:00|4269|4268|4274|4273|4274|4273|4267|4266|11169
1654618500000|2022-06-07 16:15:00|4273|4272|4266|4264|4274|4273|4264|4263|21449
1654618800000|2022-06-07 16:20:00|4265|4265|4267|4266|4267|4266|4262|4261|13298
1654619100000|2022-06-07 16:25:00|4268|4267|4277|4276|4279|4278|4267|4267|36222
1654619400000|2022-06-07 16:30:00|4276|4275|4284|4283|4285|4284|4273|4272|23396
1654619700000|2022-06-07 16:35:00|4285|4284|4284|4283|4286|4285|4282|4281|10425
1654620000000|2022-06-07 16:40:00|4285|4284|4288|4287|4293|4292|4285|4284|16597
1654620300000|2022-06-07 16:45:00|4289|4288|4292|4291|4292|4291|4288|4287|9316
1654620600000|2022-06-07 16:50:00|4291|4290|4296|4295|4296|4295|4289|4288|8033
1654620900000|2022-06-07 16:55:00|4295|4294|4294|4293|4296|4295|4292|4291|29051
1654621200000|2022-06-07 17:00:00|4295|4294|4300|4299|4300|4299|4294|4293|24211
1654621500000|2022-06-07 17:05:00|4301|4300|4302|4301|4303|4302|4296|4295|23546
1654621800000|2022-06-07 17:10:00|4303|4302|4304|4303|4306|4305|4300|4299|21831
1654622100000|2022-06-07 17:15:00|4305|4304|4299|4298|4309|4308|4299|4298|20483
1654622400000|2022-06-07 17:20:00|4298|4297|4299|4298|4307|4306|4298|4297|40450
1654622700000|2022-06-07 17:25:00|4300|4299|4305|4304|4305|4304|4298|4297|21726
1654623000000|2022-06-07 17:30:00|4306|4305|4304|4303|4307|4306|4303|4302|26737
1654623300000|2022-06-07 17:35:00|4305|4304|4304|4303|4306|4305|4302|4301|10943
1654623600000|2022-06-07 17:40:00|4303|4302|4301|4300|4303|4302|4298|4297|13350
1654623900000|2022-06-07 17:45:00|4302|4301|4299|4298|4302|4301|4296|4295|18118
1654624200000|2022-06-07 17:50:00|4300|4299|4299|4298|4303|4302|4299|4298|11242
1654624500000|2022-06-07 17:55:00|4298|4297|4296|4295|4299|4298|4295|4294|15214
1654624800000|2022-06-07 18:00:00|4297|4296|4299|4298|4300|4299|4294|4293|20654
1654625100000|2022-06-07 18:05:00|4300|4299|4304|4303|4305|4304|4297|4296|26608
1654625400000|2022-06-07 18:10:00|4305|4304|4307|4306|4308|4307|4304|4303|15786
1654625700000|2022-06-07 18:15:00|4308|4307|4299|4298|4309|4308|4297|4296|38267
1654626000000|2022-06-07 18:20:00|4300|4299|4300|4299|4302|4301|4299|4298|20615
1654626300000|2022-06-07 18:25:00|4301|4300|4295|4294|4301|4300|4295|4294|26512
1654626600000|2022-06-07 18:30:00|4294|4293|4297|4296|4301|4300|4294|4293|41600
1654626900000|2022-06-07 18:35:00|4298|4297|4287|4286|4298|4297|4286|4285|38218
1654627200000|2022-06-07 18:40:00|4288|4287|4281|4280|4290|4289|4280|4279|35920
1654627500000|2022-06-07 18:45:00|4280|4279|4275|4274|4284|4283|4273|4273|28230
1654627800000|2022-06-07 18:50:00|4274|4273|4276|4275|4277|4276|4272|4271|27172
1654628100000|2022-06-07 18:55:00|4275|4274|4280|4278|4280|4279|4273|4272|29359
1654628400000|2022-06-07 19:00:00|4279|4279|4282|4281|4283|4282|4279|4278|27935
1654628700000|2022-06-07 19:05:00|4281|4280|4281|4280|4284|4283|4278|4277|28608
1654629000000|2022-06-07 19:10:00|4282|4281|4282|4281|4285|4284|4279|4278|31778
1654629300000|2022-06-07 19:15:00|4283|4282|4288|4287|4290|4289|4283|4282|27547
1654629600000|2022-06-07 19:20:00|4289|4288|4292|4291|4295|4294|4289|4288|27874
1654629900000|2022-06-07 19:25:00|4293|4292|4292|4291|4295|4294|4291|4290|25885
1654630200000|2022-06-07 19:30:00|4293|4292|4299|4298|4300|4299|4293|4292|45117
1654630500000|2022-06-07 19:35:00|4298|4297|4304|4303|4304|4303|4298|4297|41348
1654630800000|2022-06-07 19:40:00|4305|4304|4305|4304|4306|4305|4301|4300|48708
1654631100000|2022-06-07 19:45:00|4304|4303|4307|4306|4309|4308|4303|4302|64771
1654631400000|2022-06-07 19:50:00|4306|4305|4309|4308|4311|4310|4303|4302|149391
1654631700000|2022-06-07 19:55:00|4310|4309|4300|4299|4310|4309|4300|4299|226571
1654695000000|2022-06-08 13:30:00|4283|4276|4267|4264|4288|4283|4250|4248|138023
1654695300000|2022-06-08 13:35:00|4268|4265|4251|4250|4268|4265|4240|4238|81604
1654695600000|2022-06-08 13:40:00|4250|4249|4269|4268|4270|4269|4249|4248|36454
1654695900000|2022-06-08 13:45:00|4270|4269|4277|4275|4280|4279|4261|4260|54303
1654696200000|2022-06-08 13:50:00|4276|4274|4288|4287|4294|4293|4274|4273|54009
1654696500000|2022-06-08 13:55:00|4289|4288|4285|4283|4291|4289|4282|4281|17164
1654696800000|2022-06-08 14:00:00|4286|4284|4276|4275|4289|4288|4275|4274|32371
1654697100000|2022-06-08 14:05:00|4275|4274|4280|4279|4291|4290|4274|4273|49873
1654697400000|2022-06-08 14:10:00|4279|4278|4264|4263|4281|4280|4264|4263|36328
1654697700000|2022-06-08 14:15:00|4263|4262|4276|4274|4276|4274|4260|4259|43091
1654698000000|2022-06-08 14:20:00|4275|4275|4276|4275|4284|4283|4273|4272|22328
1654698300000|2022-06-08 14:25:00|4275|4274|4275|4274|4280|4279|4273|4272|22388
1654698600000|2022-06-08 14:30:00|4274|4273|4285|4283|4286|4285|4274|4273|16132
1654698900000|2022-06-08 14:35:00|4284|4284|4281|4280|4286|4285|4279|4278|37495
1654699200000|2022-06-08 14:40:00|4282|4281|4277|4276|4286|4285|4274|4273|24820
1654699500000|2022-06-08 14:45:00|4278|4277|4283|4282|4285|4284|4278|4277|25333
1654699800000|2022-06-08 14:50:00|4282|4281|4287|4285|4289|4288|4277|4276|31252
1654700100000|2022-06-08 14:55:00|4286|4286|4280|4279|4287|4286|4274|4272|68438
1654700400000|2022-06-08 15:00:00|4279|4278|4278|4276|4281|4279|4271|4270|19402
1654700700000|2022-06-08 15:05:00|4277|4277|4278|4277|4280|4278|4273|4272|15979
1654701000000|2022-06-08 15:10:00|4277|4276|4291|4290|4291|4290|4277|4276|9541
1654701300000|2022-06-08 15:15:00|4292|4291|4295|4294|4297|4295|4289|4287|21478
1654701600000|2022-06-08 15:20:00|4296|4295|4295|4293|4302|4301|4294|4293|38830
1654701900000|2022-06-08 15:25:00|4294|4292|4290|4289|4296|4294|4290|4289|18132
1654702200000|2022-06-08 15:30:00|4291|4290|4292|4291|4295|4294|4290|4288|16004
1654702500000|2022-06-08 15:35:00|4293|4292|4296|4295|4296|4295|4291|4290|11496
1654702800000|2022-06-08 15:40:00|4297|4296|4292|4291|4299|4298|4290|4289|18832
1654703100000|2022-06-08 15:45:00|4291|4292|4297|4295|4299|4298|4291|4291|13436
1654703400000|2022-06-08 15:50:00|4296|4294|4301|4300|4302|4301|4295|4294|11281
1654703700000|2022-06-08 15:55:00|4300|4299|4302|4301|4302|4301|4296|4295|8896
1654704000000|2022-06-08 16:00:00|4303|4302|4300|4300|4307|4306|4299|4298|11795
1654704300000|2022-06-08 16:05:00|4301|4299|4297|4296|4301|4299|4293|4292|15028
1654704600000|2022-06-08 16:10:00|4298|4297|4298|4297|4302|4301|4297|4296|10684
1654704900000|2022-06-08 16:15:00|4297|4296|4299|4298|4300|4298|4294|4293|10362
1654705200000|2022-06-08 16:20:00|4300|4299|4290|4289|4300|4299|4287|4286|12991
1654705500000|2022-06-08 16:25:00|4289|4288|4288|4287|4290|4289|4281|4280|20725
1654705800000|2022-06-08 16:30:00|4287|4286|4283|4282|4288|4287|4281|4280|11775
1654706100000|2022-06-08 16:35:00|4284|4283|4276|4275|4285|4284|4276|4275|12195
1654706400000|2022-06-08 16:40:00|4275|4274|4274|4273|4280|4279|4274|4273|12250
1654706700000|2022-06-08 16:45:00|4273|4272|4278|4277|4278|4277|4271|4270|9897
1654707000000|2022-06-08 16:50:00|4277|4276|4276|4275|4278|4277|4274|4273|8957
1654707300000|2022-06-08 16:55:00|4275|4274|4276|4275|4277|4276|4273|4272|18484
1654707600000|2022-06-08 17:00:00|4277|4276|4267|4266|4277|4276|4267|4266|17989
1654707900000|2022-06-08 17:05:00|4268|4267|4270|4269|4270|4269|4267|4266|7670
1654708200000|2022-06-08 17:10:00|4269|4268|4264|4262|4269|4268|4261|4260|11634
1654708500000|2022-06-08 17:15:00|4263|4263|4266|4265|4267|4266|4262|4261|13552
1654708800000|2022-06-08 17:20:00|4265|4264|4263|4262|4266|4265|4262|4261|10941
1654709100000|2022-06-08 17:25:00|4262|4261|4254|4253|4262|4261|4253|4252|35105
1654709400000|2022-06-08 17:30:00|4253|4252|4246|4244|4254|4253|4245|4243|26879
1654709700000|2022-06-08 17:35:00|4245|4245|4246|4245|4247|4246|4243|4242|26829
1654710000000|2022-06-08 17:40:00|4245|4244|4254|4253|4256|4255|4245|4244|25836
1654710300000|2022-06-08 17:45:00|4253|4252|4257|4256|4260|4258|4251|4250|13807
1654710600000|2022-06-08 17:50:00|4258|4257|4255|4253|4258|4257|4253|4252|12791
1654710900000|2022-06-08 17:55:00|4254|4254|4247|4246|4256|4255|4247|4246|33978
1654711200000|2022-06-08 18:00:00|4246|4245|4246|4245|4249|4248|4245|4244|12705
1654711500000|2022-06-08 18:05:00|4247|4246|4246|4246|4250|4249|4245|4244|21115
1654711800000|2022-06-08 18:10:00|4247|4247|4252|4251|4252|4251|4246|4245|8708
1654712100000|2022-06-08 18:15:00|4253|4252|4250|4249|4254|4253|4249|4248|20515
1654712400000|2022-06-08 18:20:00|4251|4250|4253|4252|4254|4253|4248|4247|18118
1654712700000|2022-06-08 18:25:00|4252|4251|4249|4248|4253|4252|4244|4243|20621
1654713000000|2022-06-08 18:30:00|4248|4247|4246|4245|4256|4255|4246|4245|13451
1654713300000|2022-06-08 18:35:00|4245|4244|4249|4248|4249|4248|4244|4243|18227
1654713600000|2022-06-08 18:40:00|4250|4249|4259|4258|4259|4258|4250|4249|13102
1654713900000|2022-06-08 18:45:00|4260|4259|4259|4258|4262|4261|4257|4256|11759
1654714200000|2022-06-08 18:50:00|4258|4257|4254|4253|4259|4258|4253|4252|16277
1654714500000|2022-06-08 18:55:00|4255|4254|4256|4255|4256|4255|4253|4252|10140
1654714800000|2022-06-08 19:00:00|4255|4254|4256|4255|4257|4256|4251|4250|16738
1654715100000|2022-06-08 19:05:00|4255|4254|4252|4251|4256|4255|4251|4250|24883
1654715400000|2022-06-08 19:10:00|4253|4252|4259|4258|4259|4258|4252|4252|12079
1654715700000|2022-06-08 19:15:00|4258|4257|4260|4259|4260|4259|4257|4256|9143
1654716000000|2022-06-08 19:20:00|4261|4260|4265|4264|4265|4264|4260|4259|15154
1654716300000|2022-06-08 19:25:00|4266|4265|4266|4265|4267|4266|4265|4264|18046
1654716600000|2022-06-08 19:30:00|4267|4266|4270|4269|4272|4271|4263|4262|37193
1654716900000|2022-06-08 19:35:00|4271|4270|4269|4268|4273|4272|4267|4266|32471
1654717200000|2022-06-08 19:40:00|4268|4267|4269|4268|4271|4270|4265|4265|44697
1654717500000|2022-06-08 19:45:00|4267|4266|4259|4258|4267|4266|4259|4258|43681
1654717800000|2022-06-08 19:50:00|4261|4259|4262|4261|4268|4267|4259|4258|91398
1654718100000|2022-06-08 19:55:00|4263|4262|4260|4259|4264|4263|4257|4256|138888
1654781400000|2022-06-09 13:30:00|4240|4215|4238|4233|4250|4246|4214|4212|132289
1654781700000|2022-06-09 13:35:00|4239|4235|4234|4233|4247|4245|4229|4227|48795
1654782000000|2022-06-09 13:40:00|4233|4232|4242|4241|4246|4245|4233|4232|71942
1654782300000|2022-06-09 13:45:00|4241|4240|4241|4240|4250|4249|4228|4227|64823
1654782600000|2022-06-09 13:50:00|4242|4241|4259|4257|4265|4264|4240|4239|27415
1654782900000|2022-06-09 13:55:00|4260|4258|4260|4258|4267|4266|4254|4253|48080
1654783200000|2022-06-09 14:00:00|4259|4259|4257|4255|4265|4264|4256|4255|36404
1654783500000|2022-06-09 14:05:00|4258|4256|4242|4241|4260|4258|4242|4241|14961
1654783800000|2022-06-09 14:10:00|4243|4242|4234|4232|4244|4243|4225|4224|58311
1654784100000|2022-06-09 14:15:00|4233|4231|4251|4251|4254|4252|4231|4230|30666
1654784400000|2022-06-09 14:20:00|4252|4250|4246|4245|4255|4254|4242|4241|29540
1654784700000|2022-06-09 14:25:00|4247|4246|4245|4244|4247|4246|4238|4237|19833
1654785000000|2022-06-09 14:30:00|4246|4245|4255|4253|4261|4260|4246|4245|39638
1654785300000|2022-06-09 14:35:00|4254|4254|4259|4259|4260|4259|4253|4252|26762
1654785600000|2022-06-09 14:40:00|4260|4258|4254|4253|4260|4259|4245|4244|23646
1654785900000|2022-06-09 14:45:00|4253|4252|4242|4241|4254|4253|4241|4241|84612
1654786200000|2022-06-09 14:50:00|4241|4240|4235|4234|4245|4244|4233|4232|19395
1654786500000|2022-06-09 14:55:00|4234|4233|4230|4229|4238|4237|4229|4228|23491
1654786800000|2022-06-09 15:00:00|4229|4228|4226|4225|4230|4229|4225|4224|28155
1654787100000|2022-06-09 15:05:00|4225|4224|4226|4225|4232|4231|4222|4221|39986
1654787400000|2022-06-09 15:10:00|4225|4224|4238|4237|4238|4237|4225|4224|20031
1654787700000|2022-06-09 15:15:00|4237|4236|4244|4242|4247|4246|4234|4233|28738
1654788000000|2022-06-09 15:20:00|4243|4243|4241|4240|4249|4248|4239|4238|17451
1654788300000|2022-06-09 15:25:00|4242|4241|4235|4234|4242|4241|4232|4230|22185
1654788600000|2022-06-09 15:30:00|4234|4233|4239|4238|4243|4242|4232|4231|24385
1654788900000|2022-06-09 15:35:00|4241|4240|4247|4246|4249|4248|4237|4236|14645
1654789200000|2022-06-09 15:40:00|4248|4247|4254|4253|4259|4257|4245|4244|22270
1654789500000|2022-06-09 15:45:00|4253|4252|4250|4249|4257|4256|4245|4244|20571
1654789800000|2022-06-09 15:50:00|4249|4248|4248|4247|4253|4252|4246|4245|20177
1654790100000|2022-06-09 15:55:00|4249|4248|4250|4249|4253|4252|4248|4247|14242
1654790400000|2022-06-09 16:00:00|4249|4248|4246|4245|4252|4251|4245|4244|10109
1654790700000|2022-06-09 16:05:00|4245|4244|4245|4244|4250|4249|4241|4240|13077
1654791000000|2022-06-09 16:10:00|4244|4243|4242|4241|4244|4243|4239|4238|18203
1654791300000|2022-06-09 16:15:00|4241|4240|4242|4241|4243|4242|4240|4238|10996
1654791600000|2022-06-09 16:20:00|4243|4242|4243|4242|4246|4245|4242|4241|11067
1654791900000|2022-06-09 16:25:00|4242|4241|4248|4247|4251|4250|4242|4241|15098
1654792200000|2022-06-09 16:30:00|4249|4248|4251|4249|4253|4252|4247|4246|9717
1654792500000|2022-06-09 16:35:00|4250|4250|4257|4256|4257|4256|4250|4249|11197
1654792800000|2022-06-09 16:40:00|4258|4257|4261|4260|4263|4262|4257|4256|20246
1654793100000|2022-06-09 16:45:00|4260|4259|4258|4257|4261|4260|4254|4253|10926
1654793400000|2022-06-09 16:50:00|4257|4256|4254|4253|4261|4259|4254|4253|11868
1654793700000|2022-06-09 16:55:00|4255|4254|4268|4267|4268|4267|4253|4252|16595
1654794000000|2022-06-09 17:00:00|4269|4268|4267|4266|4272|4271|4266|4265|12086
1654794300000|2022-06-09 17:05:00|4266|4265|4263|4262|4269|4268|4263|4262|11597
1654794600000|2022-06-09 17:10:00|4264|4263|4268|4267|4268|4267|4262|4261|20469
1654794900000|2022-06-09 17:15:00|4269|4268|4269|4268|4272|4271|4267|4266|27731
1654795200000|2022-06-09 17:20:00|4268|4267|4259|4258|4268|4268|4259|4258|27045
1654795500000|2022-06-09 17:25:00|4258|4257|4256|4255|4259|4258|4253|4252|22960
1654795800000|2022-06-09 17:30:00|4255|4254|4254|4253|4256|4255|4253|4252|20332
1654796100000|2022-06-09 17:35:00|4253|4252|4253|4252|4255|4254|4250|4249|11548
1654796400000|2022-06-09 17:40:00|4252|4251|4247|4246|4252|4251|4246|4245|18022
1654796700000|2022-06-09 17:45:00|4248|4247|4246|4245|4252|4251|4245|4244|12127
1654797000000|2022-06-09 17:50:00|4247|4246|4244|4243|4248|4247|4244|4243|12689
1654797300000|2022-06-09 17:55:00|4243|4242|4245|4244|4246|4245|4243|4242|14146
1654797600000|2022-06-09 18:00:00|4244|4243|4236|4235|4245|4244|4235|4234|16605
1654797900000|2022-06-09 18:05:00|4237|4236|4237|4236|4240|4239|4234|4233|10969
1654798200000|2022-06-09 18:10:00|4238|4237|4241|4240|4242|4241|4236|4235|29496
1654798500000|2022-06-09 18:15:00|4240|4239|4239|4238|4242|4241|4238|4237|8367
1654798800000|2022-06-09 18:20:00|4240|4239|4237|4236|4244|4243|4236|4235|18369
1654799100000|2022-06-09 18:25:00|4236|4235|4244|4243|4245|4244|4235|4234|16971
1654799400000|2022-06-09 18:30:00|4243|4242|4235|4234|4244|4243|4234|4233|9642
1654799700000|2022-06-09 18:35:00|4234|4233|4233|4232|4237|4236|4232|4231|12835
1654800000000|2022-06-09 18:40:00|4232|4231|4230|4229|4232|4231|4228|4227|20032
1654800300000|2022-06-09 18:45:00|4229|4228|4232|4231|4233|4232|4229|4228|17949
1654800600000|2022-06-09 18:50:00|4233|4232|4233|4232|4234|4233|4231|4230|12685
1654800900000|2022-06-09 18:55:00|4232|4231|4230|4229|4238|4237|4230|4229|31128
1654801200000|2022-06-09 19:00:00|4229|4228|4225|4224|4231|4230|4224|4223|31718
1654801500000|2022-06-09 19:05:00|4224|4223|4223|4222|4228|4227|4222|4221|18454
1654801800000|2022-06-09 19:10:00|4224|4223|4218|4217|4225|4224|4218|4217|28256
1654802100000|2022-06-09 19:15:00|4219|4218|4222|4221|4224|4223|4219|4218|22418
1654802400000|2022-06-09 19:20:00|4223|4222|4220|4219|4223|4222|4215|4214|16975
1654802700000|2022-06-09 19:25:00|4219|4218|4212|4211|4222|4221|4212|4211|32074
1654803000000|2022-06-09 19:30:00|4213|4212|4218|4217|4218|4217|4210|4210|59176
1654803300000|2022-06-09 19:35:00|4217|4216|4218|4217|4222|4221|4216|4215|47260
1654803600000|2022-06-09 19:40:00|4219|4218|4209|4208|4219|4218|4207|4206|62669
1654803900000|2022-06-09 19:45:00|4208|4207|4191|4190|4208|4207|4186|4185|331464
1654804200000|2022-06-09 19:50:00|4190|4189|4187|4186|4193|4192|4184|4183|297617
1654804500000|2022-06-09 19:55:00|4188|4187|4173|4172|4191|4190|4170|4169|509660
1654867800000|2022-06-10 13:30:00|4134|4133|4128|4126|4148|4142|4110|4106|250693
1654868100000|2022-06-10 13:35:00|4127|4125|4126|4125|4145|4142|4121|4119|68052
1654868400000|2022-06-10 13:40:00|4125|4124|4138|4137|4140|4139|4122|4121|63033
1654868700000|2022-06-10 13:45:00|4137|4136|4147|4145|4152|4151|4134|4133|86054
1654869000000|2022-06-10 13:50:00|4146|4144|4143|4142|4150|4148|4139|4138|61728
1654869300000|2022-06-10 13:55:00|4142|4141|4145|4144|4151|4149|4139|4139|59756
1654869600000|2022-06-10 14:00:00|4144|4143|4133|4132|4144|4143|4125|4124|69712
1654869900000|2022-06-10 14:05:00|4134|4131|4133|4132|4139|4138|4128|4127|43951
1654870200000|2022-06-10 14:10:00|4132|4131|4137|4136|4144|4143|4132|4131|36946
1654870500000|2022-06-10 14:15:00|4136|4135|4128|4127|4141|4140|4128|4127|75439
1654870800000|2022-06-10 14:20:00|4129|4128|4125|4124|4132|4131|4123|4122|63810
1654871100000|2022-06-10 14:25:00|4124|4123|4133|4132|4136|4135|4122|4121|47399
1654871400000|2022-06-10 14:30:00|4132|4131|4144|4143|4147|4146|4132|4131|58209
1654871700000|2022-06-10 14:35:00|4145|4144|4146|4145|4158|4156|4144|4143|30674
1654872000000|2022-06-10 14:40:00|4147|4146|4148|4146|4150|4149|4144|4143|26175
1654872300000|2022-06-10 14:45:00|4149|4147|4156|4155|4156|4155|4146|4145|73691
1654872600000|2022-06-10 14:50:00|4155|4154|4154|4153|4164|4163|4148|4147|99655
1654872900000|2022-06-10 14:55:00|4155|4154|4157|4156|4163|4162|4154|4153|46544
1654873200000|2022-06-10 15:00:00|4156|4155|4177|4176|4180|4179|4155|4154|129801
1654873500000|2022-06-10 15:05:00|4176|4175|4179|4177|4180|4179|4169|4168|72869
1654873800000|2022-06-10 15:10:00|4178|4178|4184|4183|4190|4188|4178|4178|54747
1654874100000|2022-06-10 15:15:00|4185|4184|4182|4181|4192|4191|4177|4176|64860
1654874400000|2022-06-10 15:20:00|4183|4182|4173|4171|4191|4189|4173|4171|29141
1654874700000|2022-06-10 15:25:00|4172|4172|4171|4170|4178|4177|4166|4165|41333
1654875000000|2022-06-10 15:30:00|4172|4171|4180|4179|4181|4180|4171|4170|37494
1654875300000|2022-06-10 15:35:00|4179|4178|4175|4174|4181|4180|4173|4172|42021
1654875600000|2022-06-10 15:40:00|4174|4173|4173|4172|4181|4180|4171|4170|15866
1654875900000|2022-06-10 15:45:00|4172|4171|4170|4169|4179|4178|4170|4169|32132
1654876200000|2022-06-10 15:50:00|4171|4170|4175|4174|4176|4175|4167|4166|23128
1654876500000|2022-06-10 15:55:00|4174|4173|4177|4175|4182|4181|4173|4172|17383
1654876800000|2022-06-10 16:00:00|4176|4176|4175|4174|4180|4179|4173|4172|21361
1654877100000|2022-06-10 16:05:00|4174|4173|4182|4181|4184|4183|4174|4173|24265
1654877400000|2022-06-10 16:10:00|4181|4180|4175|4174|4186|4185|4172|4171|32937
1654877700000|2022-06-10 16:15:00|4174|4173|4172|4171|4177|4176|4171|4170|23966
1654878000000|2022-06-10 16:20:00|4173|4172|4166|4165|4175|4174|4166|4165|38424
1654878300000|2022-06-10 16:25:00|4165|4164|4168|4167|4171|4170|4164|4163|33454
1654878600000|2022-06-10 16:30:00|4167|4166|4163|4162|4171|4170|4160|4159|47750
1654878900000|2022-06-10 16:35:00|4162|4161|4158|4157|4167|4166|4156|4156|114798
1654879200000|2022-06-10 16:40:00|4159|4158|4156|4155|4161|4160|4153|4152|41140
1654879500000|2022-06-10 16:45:00|4157|4156|4156|4155|4157|4156|4151|4150|29953
1654879800000|2022-06-10 16:50:00|4155|4154|4151|4150|4157|4156|4148|4147|40279
1654880100000|2022-06-10 16:55:00|4150|4149|4158|4157|4159|4158|4147|4146|26923
1654880400000|2022-06-10 17:00:00|4159|4158|4150|4149|4159|4158|4148|4147|13781
1654880700000|2022-06-10 17:05:00|4149|4148|4153|4152|4154|4153|4144|4143|18549
1654881000000|2022-06-10 17:10:00|4154|4153|4153|4152|4155|4154|4150|4149|25427
1654881300000|2022-06-10 17:15:00|4152|4151|4168|4167|4168|4167|4151|4150|17073
1654881600000|2022-06-10 17:20:00|4167|4166|4172|4171|4174|4173|4167|4166|22462
1654881900000|2022-06-10 17:25:00|4173|4172|4176|4175|4176|4175|4168|4167|61691
1654882200000|2022-06-10 17:30:00|4175|4174|4175|4174|4176|4175|4167|4166|43126
1654882500000|2022-06-10 17:35:00|4176|4175|4178|4177|4184|4183|4174|4173|41583
1654882800000|2022-06-10 17:40:00|4179|4178|4172|4171|4179|4178|4171|4170|26976
1654883100000|2022-06-10 17:45:00|4173|4172|4176|4175|4182|4181|4171|4170|66585
1654883400000|2022-06-10 17:50:00|4177|4176|4173|4172|4185|4184|4173|4172|72843
1654883700000|2022-06-10 17:55:00|4172|4171|4166|4164|4173|4172|4162|4161|28560
1654884000000|2022-06-10 18:00:00|4165|4165|4153|4152|4165|4165|4152|4151|25076
1654884300000|2022-06-10 18:05:00|4154|4153|4158|4157|4162|4161|4153|4152|25116
1654884600000|2022-06-10 18:10:00|4159|4158|4158|4157|4161|4160|4157|4156|19127
1654884900000|2022-06-10 18:15:00|4157|4156|4164|4163|4165|4164|4157|4156|46935
1654885200000|2022-06-10 18:20:00|4165|4164|4164|4163|4168|4167|4163|4162|28090
1654885500000|2022-06-10 18:25:00|4165|4164|4154|4153|4165|4164|4152|4151|57065
1654885800000|2022-06-10 18:30:00|4155|4154|4159|4158|4160|4159|4155|4154|20317
1654886100000|2022-06-10 18:35:00|4158|4157|4151|4150|4159|4158|4150|4149|18600
1654886400000|2022-06-10 18:40:00|4152|4151|4148|4147|4152|4151|4145|4144|16687
1654886700000|2022-06-10 18:45:00|4149|4148|4161|4160|4163|4161|4149|4148|22010
1654887000000|2022-06-10 18:50:00|4160|4159|4162|4161|4164|4163|4158|4157|26161
1654887300000|2022-06-10 18:55:00|4163|4162|4167|4166|4170|4169|4162|4161|30151
1654887600000|2022-06-10 19:00:00|4166|4165|4163|4162|4172|4171|4161|4160|38704
1654887900000|2022-06-10 19:05:00|4162|4161|4159|4158|4162|4161|4156|4155|31694
1654888200000|2022-06-10 19:10:00|4160|4159|4164|4163|4166|4165|4160|4159|20290
1654888500000|2022-06-10 19:15:00|4163|4162|4173|4172|4174|4173|4163|4162|31354
1654888800000|2022-06-10 19:20:00|4174|4173|4170|4169|4174|4173|4160|4159|31280
1654889100000|2022-06-10 19:25:00|4172|4170|4177|4176|4183|4182|4170|4169|43774
1654889400000|2022-06-10 19:30:00|4176|4175|4171|4170|4177|4176|4170|4169|56609
1654889700000|2022-06-10 19:35:00|4172|4171|4174|4173|4178|4177|4169|4168|70914
1654890000000|2022-06-10 19:40:00|4173|4172|4167|4166|4176|4175|4163|4162|65931
1654890300000|2022-06-10 19:45:00|4168|4167|4156|4155|4168|4167|4155|4154|76546
1654890600000|2022-06-10 19:50:00|4155|4154|4163|4162|4166|4165|4155|4154|189812
1654890900000|2022-06-10 19:55:00|4162|4161|4154|4153|4166|4165|4154|4153|272802
1655127000000|2022-06-13 13:30:00|4094|4080|4102|4100|4117|4116|4091|4080|263565
1655127300000|2022-06-13 13:35:00|4103|4102|4089|4087|4124|4122|4084|4082|72484
1655127600000|2022-06-13 13:40:00|4088|4086|4082|4081|4095|4094|4077|4076|135431
1655127900000|2022-06-13 13:45:00|4084|4082|4071|4070|4086|4085|4069|4068|77143
1655128200000|2022-06-13 13:50:00|4072|4071|4069|4068|4076|4075|4063|4062|66169
1655128500000|2022-06-13 13:55:00|4068|4067|4054|4053|4068|4067|4052|4050|61200
1655128800000|2022-06-13 14:00:00|4056|4054|4061|4060|4068|4066|4056|4054|60006
1655129100000|2022-06-13 14:05:00|4060|4059|4072|4070|4073|4072|4059|4058|46282
1655129400000|2022-06-13 14:10:00|4071|4071|4051|4050|4076|4075|4046|4045|48318
1655129700000|2022-06-13 14:15:00|4050|4049|4042|4040|4052|4051|4040|4039|39308
1655130000000|2022-06-13 14:20:00|4041|4039|4045|4044|4047|4046|4037|4036|30565
1655130300000|2022-06-13 14:25:00|4044|4043|4048|4047|4051|4050|4044|4043|39702
1655130600000|2022-06-13 14:30:00|4049|4048|4057|4056|4059|4058|4049|4048|99112
1655130900000|2022-06-13 14:35:00|4056|4055|4063|4062|4063|4062|4051|4050|86700
1655131200000|2022-06-13 14:40:00|4064|4063|4053|4052|4066|4065|4051|4050|52798
1655131500000|2022-06-13 14:45:00|4054|4053|4037|4036|4056|4054|4036|4035|61961
1655131800000|2022-06-13 14:50:00|4036|4035|4042|4041|4048|4047|4035|4034|35475
1655132100000|2022-06-13 14:55:00|4041|4040|4037|4036|4045|4044|4037|4036|38096
1655132400000|2022-06-13 15:00:00|4036|4035|4030|4029|4042|4041|4029|4028|34481
1655132700000|2022-06-13 15:05:00|4031|4030|4027|4026|4033|4032|4024|4023|37968
1655133000000|2022-06-13 15:10:00|4026|4025|4036|4035|4036|4035|4024|4023|37847
1655133300000|2022-06-13 15:15:00|4035|4034|4049|4048|4050|4049|4035|4034|60344
1655133600000|2022-06-13 15:20:00|4048|4047|4049|4048|4052|4051|4043|4042|75770
1655133900000|2022-06-13 15:25:00|4050|4049|4056|4055|4059|4057|4049|4048|203941
1655134200000|2022-06-13 15:30:00|4055|4054|4065|4064|4065|4064|4055|4054|54931
1655134500000|2022-06-13 15:35:00|4066|4065|4068|4067|4072|4071|4061|4060|29314
1655134800000|2022-06-13 15:40:00|4069|4068|4076|4075|4080|4079|4065|4064|31893
1655135100000|2022-06-13 15:45:00|4077|4076|4074|4073|4077|4076|4070|4069|26179
1655135400000|2022-06-13 15:50:00|4073|4072|4063|4061|4076|4075|4061|4060|33367
1655135700000|2022-06-13 15:55:00|4062|4062|4070|4069|4072|4071|4062|4061|29349
1655136000000|2022-06-13 16:00:00|4069|4068|4063|4062|4074|4073|4063|4062|59400
1655136300000|2022-06-13 16:05:00|4064|4063|4068|4067|4076|4075|4062|4061|53248
1655136600000|2022-06-13 16:10:00|4067|4066|4069|4068|4077|4076|4065|4064|49777
1655136900000|2022-06-13 16:15:00|4070|4069|4077|4076|4079|4078|4070|4069|39683
1655137200000|2022-06-13 16:20:00|4078|4077|4074|4073|4083|4081|4071|4070|47642
1655137500000|2022-06-13 16:25:00|4075|4074|4070|4069|4080|4079|4068|4067|15595
1655137800000|2022-06-13 16:30:00|4069|4068|4077|4076|4082|4081|4063|4062|30610
1655138100000|2022-06-13 16:35:00|4078|4077|4089|4088|4091|4090|4076|4075|34907
1655138400000|2022-06-13 16:40:00|4090|4089|4074|4073|4090|4089|4074|4073|25621
1655138700000|2022-06-13 16:45:00|4075|4074|4073|4072|4077|4076|4071|4070|34243
1655139000000|2022-06-13 16:50:00|4074|4073|4068|4067|4079|4078|4068|4067|29526
1655139300000|2022-06-13 16:55:00|4069|4068|4061|4060|4070|4069|4058|4057|26969
1655139600000|2022-06-13 17:00:00|4060|4059|4059|4057|4063|4062|4056|4055|25758
1655139900000|2022-06-13 17:05:00|4058|4056|4060|4059|4062|4061|4056|4055|24349
1655140200000|2022-06-13 17:10:00|4059|4058|4056|4055|4059|4058|4052|4051|21487
1655140500000|2022-06-13 17:15:00|4055|4054|4056|4055|4057|4056|4052|4051|23639
1655140800000|2022-06-13 17:20:00|4055|4054|4053|4052|4056|4055|4050|4048|23107
1655141100000|2022-06-13 17:25:00|4054|4053|4053|4052|4054|4053|4045|4044|40265
1655141400000|2022-06-13 17:30:00|4052|4051|4049|4048|4062|4061|4048|4048|41024
1655141700000|2022-06-13 17:35:00|4048|4047|4056|4055|4056|4055|4048|4047|26616
1655142000000|2022-06-13 17:40:00|4057|4056|4073|4072|4073|4072|4056|4055|35715
1655142300000|2022-06-13 17:45:00|4074|4070|4078|4077|4080|4079|4069|4068|26193
1655142600000|2022-06-13 17:50:00|4077|4076|4071|4070|4082|4081|4068|4067|25641
1655142900000|2022-06-13 17:55:00|4072|4071|4077|4076|4080|4079|4071|4070|20054
1655143200000|2022-06-13 18:00:00|4076|4075|4069|4068|4077|4076|4064|4063|20674
1655143500000|2022-06-13 18:05:00|4070|4067|4062|4061|4070|4069|4060|4059|18333
1655143800000|2022-06-13 18:10:00|4061|4060|4056|4055|4065|4064|4056|4055|17287
1655144100000|2022-06-13 18:15:00|4055|4054|4060|4059|4061|4060|4055|4054|20095
1655144400000|2022-06-13 18:20:00|4061|4060|4060|4059|4064|4063|4059|4058|29046
1655144700000|2022-06-13 18:25:00|4059|4058|4060|4059|4065|4064|4058|4057|56725
1655145000000|2022-06-13 18:30:00|4061|4060|4060|4059|4062|4061|4049|4048|35016
1655145300000|2022-06-13 18:35:00|4061|4060|4067|4066|4071|4070|4059|4058|48562
1655145600000|2022-06-13 18:40:00|4066|4065|4067|4066|4072|4071|4062|4061|36302
1655145900000|2022-06-13 18:45:00|4068|4067|4064|4063|4071|4070|4062|4061|41243
1655146200000|2022-06-13 18:50:00|4063|4062|4060|4059|4064|4063|4057|4056|24348
1655146500000|2022-06-13 18:55:00|4059|4058|4053|4052|4059|4058|4048|4047|43125
1655146800000|2022-06-13 19:00:00|4052|4051|4056|4055|4060|4059|4049|4047|46864
1655147100000|2022-06-13 19:05:00|4057|4056|4053|4052|4060|4059|4050|4049|44049
1655147400000|2022-06-13 19:10:00|4052|4051|4047|4046|4052|4051|4043|4042|52416
1655147700000|2022-06-13 19:15:00|4046|4045|4050|4049|4069|4068|4039|4038|97016
1655148000000|2022-06-13 19:20:00|4049|4048|4046|4045|4056|4055|4042|4041|65213
1655148300000|2022-06-13 19:25:00|4045|4044|4039|4038|4051|4050|4038|4037|109393
1655148600000|2022-06-13 19:30:00|4038|4037|4034|4033|4040|4039|4026|4025|85306
1655148900000|2022-06-13 19:35:00|4035|4034|4026|4025|4041|4040|4026|4025|86323
1655149200000|2022-06-13 19:40:00|4027|4026|4019|4018|4027|4026|4017|4016|77092
1655149500000|2022-06-13 19:45:00|4018|4017|4020|4019|4026|4025|4018|4017|120264
1655149800000|2022-06-13 19:50:00|4021|4020|4024|4023|4026|4025|4011|4010|240537
1655150100000|2022-06-13 19:55:00|4025|4024|4030|4029|4035|4034|4023|4022|391509
1655213400000|2022-06-14 13:30:00|4074|4053|4050|4047|4074|4057|4023|4020|154782
1655213700000|2022-06-14 13:35:00|4051|4048|4051|4050|4055|4053|4039|4037|38377
1655214000000|2022-06-14 13:40:00|4050|4048|4050|4048|4059|4058|4041|4040|93520
1655214300000|2022-06-14 13:45:00|4051|4050|4061|4060|4074|4073|4048|4047|65887
1655214600000|2022-06-14 13:50:00|4062|4061|4063|4062|4063|4062|4047|4046|55488
1655214900000|2022-06-14 13:55:00|4062|4061|4061|4060|4066|4064|4054|4052|34620
1655215200000|2022-06-14 14:00:00|4060|4059|4066|4065|4074|4073|4060|4059|57913
1655215500000|2022-06-14 14:05:00|4067|4066|4067|4065|4070|4069|4059|4057|37290
1655215800000|2022-06-14 14:10:00|4066|4064|4062|4061|4066|4064|4052|4051|32640
1655216100000|2022-06-14 14:15:00|4061|4060|4058|4057|4066|4065|4058|4057|25570
1655216400000|2022-06-14 14:20:00|4057|4056|4045|4044|4058|4057|4044|4043|42493
1655216700000|2022-06-14 14:25:00|4044|4043|4035|4034|4046|4045|4033|4032|28901
1655217000000|2022-06-14 14:30:00|4036|4035|4031|4030|4041|4039|4027|4026|52157
1655217300000|2022-06-14 14:35:00|4033|4031|4025|4024|4034|4033|4022|4021|36670
1655217600000|2022-06-14 14:40:00|4024|4023|4020|4019|4026|4025|4014|4013|42733
1655217900000|2022-06-14 14:45:00|4021|4020|4034|4033|4034|4033|4018|4017|50105
1655218200000|2022-06-14 14:50:00|4033|4032|4040|4038|4046|4045|4031|4030|46900
1655218500000|2022-06-14 14:55:00|4039|4037|4041|4040|4041|4040|4033|4032|36828
1655218800000|2022-06-14 15:00:00|4040|4039|4043|4042|4049|4048|4036|4035|32083
1655219100000|2022-06-14 15:05:00|4044|4043|4027|4027|4044|4043|4026|4026|66117
1655219400000|2022-06-14 15:10:00|4026|4025|4027|4025|4028|4027|4020|4019|33738
1655219700000|2022-06-14 15:15:00|4026|4026|4034|4033|4036|4035|4023|4022|68618
1655220000000|2022-06-14 15:20:00|4033|4032|4036|4035|4036|4035|4026|4025|34911
1655220300000|2022-06-14 15:25:00|4035|4034|4028|4027|4040|4039|4028|4027|26270
1655220600000|2022-06-14 15:30:00|4027|4026|4036|4035|4036|4035|4025|4024|35546
1655220900000|2022-06-14 15:35:00|4035|4034|4033|4032|4047|4045|4033|4032|33063
1655221200000|2022-06-14 15:40:00|4034|4033|4034|4033|4036|4035|4029|4028|56092
1655221500000|2022-06-14 15:45:00|4035|4034|4030|4029|4040|4038|4026|4024|36738
1655221800000|2022-06-14 15:50:00|4029|4028|4024|4023|4030|4029|4018|4017|78854
1655222100000|2022-06-14 15:55:00|4025|4024|4029|4028|4031|4030|4022|4021|30298
1655222400000|2022-06-14 16:00:00|4028|4026|4015|4014|4028|4026|4012|4011|24819
1655222700000|2022-06-14 16:05:00|4014|4013|4011|4010|4017|4016|4009|4008|39542
1655223000000|2022-06-14 16:10:00|4012|4011|4006|4005|4013|4012|4005|4003|55752
1655223300000|2022-06-14 16:15:00|4007|4006|4012|4011|4015|4014|4004|4003|48386
1655223600000|2022-06-14 16:20:00|4013|4012|4008|4006|4015|4014|4003|4002|43256
1655223900000|2022-06-14 16:25:00|4007|4007|4004|4003|4008|4007|4001|4000|29754
1655224200000|2022-06-14 16:30:00|4005|4004|3999|3998|4006|4005|3995|3994|89522
1655224500000|2022-06-14 16:35:00|3998|3997|3992|3991|3999|3998|3988|3987|50989
1655224800000|2022-06-14 16:40:00|3991|3990|3993|3992|3999|3997|3988|3987|44250
1655225100000|2022-06-14 16:45:00|3992|3991|3989|3988|3995|3994|3986|3985|55058
1655225400000|2022-06-14 16:50:00|3988|3987|3989|3988|3991|3990|3984|3983|46445
1655225700000|2022-06-14 16:55:00|3988|3987|3999|3998|4000|4000|3988|3987|30808
1655226000000|2022-06-14 17:00:00|4000|3999|3997|3996|4004|4003|3994|3993|38524
1655226300000|2022-06-14 17:05:00|3996|3995|4011|4010|4012|4011|3995|3994|31276
1655226600000|2022-06-14 17:10:00|4010|4009|4009|4008|4013|4012|4005|4004|31692
1655226900000|2022-06-14 17:15:00|4010|4009|4013|4012|4020|4019|4009|4008|50163
1655227200000|2022-06-14 17:20:00|4014|4013|4020|4019|4023|4022|4013|4012|51090
1655227500000|2022-06-14 17:25:00|4019|4018|4015|4014|4019|4018|4015|4014|49270
1655227800000|2022-06-14 17:30:00|4014|4013|4007|4006|4020|4019|4007|4006|29637
1655228100000|2022-06-14 17:35:00|4008|4007|4002|4001|4011|4010|4001|4000|50417
1655228400000|2022-06-14 17:40:00|4001|4000|3992|3991|4002|4001|3989|3988|44184
1655228700000|2022-06-14 17:45:00|3993|3992|3995|3994|3997|3996|3989|3988|34073
1655229000000|2022-06-14 17:50:00|3996|3995|3997|3996|3999|3998|3993|3992|27126
1655229300000|2022-06-14 17:55:00|3996|3995|3990|3989|3998|3997|3990|3989|41234
1655229600000|2022-06-14 18:00:00|3991|3990|4000|3999|4003|4002|3991|3990|50202
1655229900000|2022-06-14 18:05:00|4001|4000|4006|4005|4008|4007|3999|3998|83267
1655230200000|2022-06-14 18:10:00|4005|4004|4003|4002|4007|4006|4000|3999|33331
1655230500000|2022-06-14 18:15:00|4004|4003|4004|4003|4005|4004|4002|4001|30017
1655230800000|2022-06-14 18:20:00|4003|4002|4001|4000|4005|4004|4001|4000|46007
1655231100000|2022-06-14 18:25:00|4002|4001|4003|4002|4006|4004|3997|3996|26998
1655231400000|2022-06-14 18:30:00|4002|4001|4005|4004|4005|4005|3998|3997|42509
1655231700000|2022-06-14 18:35:00|4004|4003|4018|4017|4020|4018|4004|4003|78707
1655232000000|2022-06-14 18:40:00|4017|4016|4003|4002|4019|4017|4003|4002|29928
1655232300000|2022-06-14 18:45:00|4004|4003|3999|3998|4007|4006|3999|3998|31969
1655232600000|2022-06-14 18:50:00|3998|3997|3998|3997|4004|4003|3994|3993|35569
1655232900000|2022-06-14 18:55:00|3997|3996|3993|3992|3999|3998|3992|3991|43524
1655233200000|2022-06-14 19:00:00|3992|3991|3997|3996|3998|3997|3991|3990|50356
1655233500000|2022-06-14 19:05:00|3996|3995|3993|3992|3998|3997|3993|3992|53307
1655233800000|2022-06-14 19:10:00|3994|3993|3983|3982|3995|3994|3983|3982|53747
1655234100000|2022-06-14 19:15:00|3984|3983|3979|3978|3986|3985|3978|3977|59080
1655234400000|2022-06-14 19:20:00|3980|3979|3981|3980|3985|3984|3978|3977|59208
1655234700000|2022-06-14 19:25:00|3980|3979|3992|3991|3995|3994|3980|3979|67406
1655235000000|2022-06-14 19:30:00|3993|3992|4002|4001|4008|4007|3992|3991|103079
1655235300000|2022-06-14 19:35:00|4003|4002|4015|4013|4018|4017|4001|4000|87523
1655235600000|2022-06-14 19:40:00|4014|4014|4012|4011|4022|4021|4011|4010|70215
1655235900000|2022-06-14 19:45:00|4013|4012|4021|4020|4026|4025|4011|4010|148951
1655236200000|2022-06-14 19:50:00|4022|4021|4014|4013|4024|4023|4010|4009|200936
1655236500000|2022-06-14 19:55:00|4013|4012|4022|4021|4025|4024|4011|4010|434135
1655299800000|2022-06-15 13:30:00|4064|4050|4058|4055|4073|4071|4047|4045|145322
1655300100000|2022-06-15 13:35:00|4057|4057|4059|4058|4068|4067|4055|4053|43956
1655300400000|2022-06-15 13:40:00|4058|4057|4055|4054|4066|4065|4052|4051|53565
1655300700000|2022-06-15 13:45:00|4054|4053|4053|4052|4056|4055|4046|4045|91630
1655301000000|2022-06-15 13:50:00|4055|4053|4053|4052|4055|4054|4046|4045|46097
1655301300000|2022-06-15 13:55:00|4054|4053|4067|4065|4073|4072|4054|4053|41205
1655301600000|2022-06-15 14:00:00|4066|4064|4077|4076|4081|4080|4063|4062|56588
1655301900000|2022-06-15 14:05:00|4076|4075|4074|4073|4077|4076|4068|4067|27293
1655302200000|2022-06-15 14:10:00|4073|4072|4076|4074|4080|4079|4069|4068|32709
1655302500000|2022-06-15 14:15:00|4075|4075|4083|4082|4087|4086|4072|4071|41572
1655302800000|2022-06-15 14:20:00|4082|4081|4077|4076|4084|4083|4075|4074|40100
1655303100000|2022-06-15 14:25:00|4076|4075|4076|4075|4078|4077|4071|4070|20867
1655303400000|2022-06-15 14:30:00|4077|4076|4074|4073|4079|4078|4066|4065|38582
1655303700000|2022-06-15 14:35:00|4075|4074|4071|4070|4077|4076|4069|4068|24238
1655304000000|2022-06-15 14:40:00|4070|4069|4057|4056|4071|4070|4056|4055|25735
1655304300000|2022-06-15 14:45:00|4056|4054|4051|4050|4060|4059|4048|4047|157310
1655304600000|2022-06-15 14:50:00|4052|4051|4056|4055|4058|4057|4051|4050|22938
1655304900000|2022-06-15 14:55:00|4057|4056|4059|4058|4060|4059|4053|4052|36216
1655305200000|2022-06-15 15:00:00|4058|4057|4047|4046|4059|4058|4046|4045|20221
1655305500000|2022-06-15 15:05:00|4048|4047|4052|4051|4053|4052|4045|4044|22151
1655305800000|2022-06-15 15:10:00|4051|4050|4043|4041|4051|4050|4042|4041|23351
1655306100000|2022-06-15 15:15:00|4042|4040|4039|4038|4045|4044|4038|4037|32557
1655306400000|2022-06-15 15:20:00|4040|4039|4046|4045|4047|4046|4039|4038|24616
1655306700000|2022-06-15 15:25:00|4045|4044|4044|4043|4047|4046|4042|4041|37661
1655307000000|2022-06-15 15:30:00|4043|4042|4041|4040|4046|4045|4039|4038|53142
1655307300000|2022-06-15 15:35:00|4040|4039|4042|4041|4043|4042|4039|4038|23956
1655307600000|2022-06-15 15:40:00|4043|4042|4043|4042|4048|4047|4043|4042|19283
1655307900000|2022-06-15 15:45:00|4042|4041|4046|4045|4047|4046|4042|4041|13898
1655308200000|2022-06-15 15:50:00|4045|4044|4050|4049|4051|4050|4045|4044|18617
1655308500000|2022-06-15 15:55:00|4049|4048|4052|4051|4054|4053|4049|4048|35854
1655308800000|2022-06-15 16:00:00|4051|4050|4050|4049|4054|4053|4049|4048|22307
1655309100000|2022-06-15 16:05:00|4049|4048|4049|4048|4050|4049|4045|4044|24186
1655309400000|2022-06-15 16:10:00|4050|4049|4057|4056|4057|4056|4048|4047|14550
1655309700000|2022-06-15 16:15:00|4056|4055|4058|4057|4061|4059|4056|4055|19375
1655310000000|2022-06-15 16:20:00|4059|4058|4061|4060|4062|4061|4058|4057|23536
1655310300000|2022-06-15 16:25:00|4060|4059|4062|4061|4063|4062|4058|4057|14085
1655310600000|2022-06-15 16:30:00|4061|4060|4065|4064|4068|4067|4061|4060|32198
1655310900000|2022-06-15 16:35:00|4066|4065|4063|4062|4066|4065|4061|4060|23164
1655311200000|2022-06-15 16:40:00|4064|4063|4059|4058|4064|4063|4057|4056|22347
1655311500000|2022-06-15 16:45:00|4058|4057|4056|4055|4059|4058|4053|4052|15570
1655311800000|2022-06-15 16:50:00|4057|4056|4047|4046|4058|4056|4047|4046|31880
1655312100000|2022-06-15 16:55:00|4048|4047|4043|4042|4048|4047|4042|4041|22075
1655312400000|2022-06-15 17:00:00|4042|4041|4050|4049|4052|4051|4042|4041|14149
1655312700000|2022-06-15 17:05:00|4051|4050|4050|4049|4052|4051|4048|4047|18218
1655313000000|2022-06-15 17:10:00|4051|4050|4054|4053|4056|4055|4049|4048|17760
1655313300000|2022-06-15 17:15:00|4055|4054|4054|4053|4055|4054|4051|4050|16478
1655313600000|2022-06-15 17:20:00|4055|4054|4056|4055|4056|4055|4053|4052|13922
1655313900000|2022-06-15 17:25:00|4055|4054|4059|4058|4059|4058|4052|4051|25562
1655314200000|2022-06-15 17:30:00|4058|4057|4055|4054|4058|4057|4053|4052|23426
1655314500000|2022-06-15 17:35:00|4054|4053|4060|4059|4060|4059|4054|4053|24695
1655314800000|2022-06-15 17:40:00|4059|4058|4062|4061|4062|4061|4057|4056|21068
1655315100000|2022-06-15 17:45:00|4063|4062|4053|4052|4063|4062|4053|4052|13674
1655315400000|2022-06-15 17:50:00|4054|4053|4064|4063|4064|4063|4049|4048|28641
1655315700000|2022-06-15 17:55:00|4063|4062|4069|4063|4077|4074|4062|4061|30247
1655316000000|2022-06-15 18:00:00|4072|4062|4058|4056|4095|4088|4049|4046|112059
1655316300000|2022-06-15 18:05:00|4060|4057|4057|4055|4067|4064|4036|4035|46305
1655316600000|2022-06-15 18:10:00|4058|4057|4045|4043|4058|4057|4037|4036|36888
1655316900000|2022-06-15 18:15:00|4044|4044|4053|4052|4059|4058|4039|4037|62272
1655317200000|2022-06-15 18:20:00|4054|4051|4037|4036|4061|4060|4034|4033|40196
1655317500000|2022-06-15 18:25:00|4038|4037|4038|4036|4045|4044|4034|4033|30120
1655317800000|2022-06-15 18:30:00|4037|4037|4029|4027|4043|4041|4015|4013|64514
1655318100000|2022-06-15 18:35:00|4028|4026|4056|4054|4057|4054|4026|4025|32031
1655318400000|2022-06-15 18:40:00|4096|4094|4104|4103|4107|4105|4088|4087|34632
1655318700000|2022-06-15 18:45:00|4103|4102|4088|4087|4103|4102|4087|4086|41834
1655319000000|2022-06-15 18:50:00|4089|4088|4089|4087|4100|4099|4078|4077|153963
1655319300000|2022-06-15 18:55:00|4090|4088|4082|4081|4093|4092|4077|4076|61509
1655319600000|2022-06-15 19:00:00|4083|4082|4083|4082|4099|4098|4074|4072|70701
1655319900000|2022-06-15 19:05:00|4084|4083|4092|4090|4092|4091|4080|4079|53399
1655320200000|2022-06-15 19:10:00|4091|4091|4080|4078|4099|4098|4072|4071|83678
1655320500000|2022-06-15 19:15:00|4079|4077|4083|4082|4086|4084|4073|4072|62102
1655320800000|2022-06-15 19:20:00|4084|4083|4097|4096|4099|4098|4081|4080|106756
1655321100000|2022-06-15 19:25:00|4098|4097|4107|4106|4110|4109|4091|4090|112424
1655321400000|2022-06-15 19:30:00|4108|4107|4121|4120|4124|4123|4102|4101|105027
1655321700000|2022-06-15 19:35:00|4120|4119|4102|4101|4124|4123|4100|4099|95741
1655322000000|2022-06-15 19:40:00|4101|4100|4083|4082|4102|4101|4082|4081|111167
1655322300000|2022-06-15 19:45:00|4082|4081|4088|4087|4089|4088|4078|4077|134658
1655322600000|2022-06-15 19:50:00|4087|4086|4073|4072|4087|4086|4067|4066|136643
1655322900000|2022-06-15 19:55:00|4074|4073|4073|4071|4077|4076|4068|4067|274182
1655386200000|2022-06-16 13:30:00|4038|4024|3997|3994|4038|4026|3991|3989|172207
1655386500000|2022-06-16 13:35:00|3996|3993|3968|3967|3996|3994|3966|3965|87213
1655386800000|2022-06-16 13:40:00|3967|3966|3943|3942|3968|3966|3940|3939|171586
1655387100000|2022-06-16 13:45:00|3944|3944|3942|3941|3954|3953|3940|3939|113044
1655387400000|2022-06-16 13:50:00|3943|3942|3937|3936|3949|3948|3935|3933|106513
1655387700000|2022-06-16 13:55:00|3936|3935|3933|3932|3948|3947|3932|3931|91514
1655388000000|2022-06-16 14:00:00|3932|3931|3939|3938|3948|3946|3931|3930|93909
1655388300000|2022-06-16 14:05:00|3940|3939|3931|3930|3940|3939|3926|3925|82629
1655388600000|2022-06-16 14:10:00|3930|3929|3919|3918|3931|3930|3914|3913|85059
1655388900000|2022-06-16 14:15:00|3920|3919|3916|3915|3927|3926|3916|3915|68208
1655389200000|2022-06-16 14:20:00|3915|3914|3933|3932|3936|3935|3915|3914|94675
1655389500000|2022-06-16 14:25:00|3932|3931|3936|3935|3939|3938|3931|3930|50698
1655389800000|2022-06-16 14:30:00|3935|3934|3954|3953|3959|3957|3932|3931|65392
1655390100000|2022-06-16 14:35:00|3953|3952|3950|3949|3956|3955|3946|3945|28433
1655390400000|2022-06-16 14:40:00|3951|3950|3943|3941|3951|3950|3942|3941|65735
1655390700000|2022-06-16 14:45:00|3942|3942|3934|3932|3951|3950|3933|3932|60386
1655391000000|2022-06-16 14:50:00|3933|3931|3940|3939|3940|3939|3930|3929|30787
1655391300000|2022-06-16 14:55:00|3942|3940|3941|3940|3949|3948|3941|3939|43128
1655391600000|2022-06-16 15:00:00|3940|3939|3950|3949|3952|3950|3940|3939|61090
1655391900000|2022-06-16 15:05:00|3949|3948|3958|3957|3958|3957|3945|3944|58173
1655392200000|2022-06-16 15:10:00|3959|3958|3980|3979|3980|3979|3957|3956|63660
1655392500000|2022-06-16 15:15:00|3979|3978|3990|3989|3996|3995|3976|3975|86394
1655392800000|2022-06-16 15:20:00|3991|3990|3993|3992|3997|3996|3985|3984|41750
1655393100000|2022-06-16 15:25:00|3992|3991|4002|4001|4010|4009|3990|3989|71160
1655393400000|2022-06-16 15:30:00|4003|4002|4012|4010|4012|4011|3994|3993|67857
1655393700000|2022-06-16 15:35:00|4011|4009|4010|4009|4012|4011|4008|4007|40924
1655394000000|2022-06-16 15:40:00|4011|4010|4009|4008|4014|4013|4003|4003|36263
1655394300000|2022-06-16 15:45:00|4008|4007|4014|4013|4016|4015|4007|4006|36367
1655394600000|2022-06-16 15:50:00|4015|4014|4010|4009|4016|4015|4006|4005|53445
1655394900000|2022-06-16 15:55:00|4011|4010|4023|4022|4023|4022|4009|4008|59019
1655395200000|2022-06-16 16:00:00|4024|4023|4017|4016|4027|4026|4017|4016|39001
1655395500000|2022-06-16 16:05:00|4016|4015|4015|4014|4021|4020|4014|4013|21193
1655395800000|2022-06-16 16:10:00|4016|4015|4009|4008|4019|4018|4009|4008|34201
1655396100000|2022-06-16 16:15:00|4008|4007|4010|4009|4018|4017|4008|4007|29113
1655396400000|2022-06-16 16:20:00|4009|4008|4014|4013|4017|4016|4008|4007|27578
1655396700000|2022-06-16 16:25:00|4015|4014|4023|4021|4023|4022|4012|4011|49121
1655397000000|2022-06-16 16:30:00|4022|4020|4022|4021|4028|4027|4017|4016|29201
1655397300000|2022-06-16 16:35:00|4021|4020|4020|4019|4023|4022|4012|4011|30290
1655397600000|2022-06-16 16:40:00|4019|4018|4027|4026|4030|4029|4018|4017|22431
1655397900000|2022-06-16 16:45:00|4026|4025|4029|4028|4032|4031|4022|4021|26684
1655398200000|2022-06-16 16:50:00|4028|4027|4020|4019|4029|4028|4020|4019|44534
1655398500000|2022-06-16 16:55:00|4019|4018|4019|4018|4020|4019|4014|4013|29877
1655398800000|2022-06-16 17:00:00|4020|4019|4014|4012|4025|4024|4012|4011|34182
1655399100000|2022-06-16 17:05:00|4013|4013|4021|4020|4027|4026|4012|4011|37264
1655399400000|2022-06-16 17:10:00|4022|4021|4015|4013|4022|4021|4012|4011|31534
1655399700000|2022-06-16 17:15:00|4014|4014|4010|4009|4017|4016|4010|4009|41303
1655400000000|2022-06-16 17:20:00|4009|4008|4006|4005|4011|4010|4003|4002|25098
1655400300000|2022-06-16 17:25:00|4005|4004|4021|4020|4026|4025|4004|4003|26441
1655400600000|2022-06-16 17:30:00|4020|4019|4025|4024|4025|4024|4013|4012|26516
1655400900000|2022-06-16 17:35:00|4024|4023|4025|4024|4026|4025|4019|4018|33528
1655401200000|2022-06-16 17:40:00|4024|4023|4015|4014|4025|4024|4014|4013|19861
1655401500000|2022-06-16 17:45:00|4014|4013|4014|4013|4017|4016|4009|4007|30188
1655401800000|2022-06-16 17:50:00|4013|4012|4008|4007|4014|4013|4002|4001|67077
1655402100000|2022-06-16 17:55:00|4009|4008|3994|3993|4009|4008|3994|3993|50256
1655402400000|2022-06-16 18:00:00|3993|3992|3995|3994|3998|3997|3990|3989|74481
1655402700000|2022-06-16 18:05:00|3996|3995|3988|3987|3997|3996|3987|3986|38279
1655403000000|2022-06-16 18:10:00|3989|3988|3986|3985|3989|3988|3983|3982|40570
1655403300000|2022-06-16 18:15:00|3985|3984|3983|3982|3987|3986|3981|3980|42437
1655403600000|2022-06-16 18:20:00|3984|3983|3976|3975|3984|3983|3975|3974|49813
1655403900000|2022-06-16 18:25:00|3977|3976|3975|3974|3981|3979|3975|3974|34636
1655404200000|2022-06-16 18:30:00|3974|3973|3973|3972|3977|3976|3972|3971|60708
1655404500000|2022-06-16 18:35:00|3974|3973|3971|3970|3975|3974|3969|3968|58877
1655404800000|2022-06-16 18:40:00|3970|3971|3967|3966|3978|3977|3965|3964|83728
1655405100000|2022-06-16 18:45:00|3968|3967|3952|3951|3969|3968|3951|3950|58673
1655405400000|2022-06-16 18:50:00|3953|3952|3945|3944|3954|3953|3944|3943|81879
1655405700000|2022-06-16 18:55:00|3944|3943|3955|3954|3955|3954|3944|3943|72311
1655406000000|2022-06-16 19:00:00|3954|3953|3968|3967|3971|3970|3952|3951|59552
1655406300000|2022-06-16 19:05:00|3967|3966|3980|3979|3980|3979|3964|3963|60262
1655406600000|2022-06-16 19:10:00|3979|3978|3973|3972|3986|3985|3971|3970|79501
1655406900000|2022-06-16 19:15:00|3972|3971|3981|3980|3981|3980|3967|3966|39857
1655407200000|2022-06-16 19:20:00|3980|3979|3978|3977|3987|3986|3978|3977|52918
1655407500000|2022-06-16 19:25:00|3979|3978|3980|3979|3988|3987|3977|3976|42288
1655407800000|2022-06-16 19:30:00|3979|3978|3965|3964|3982|3981|3964|3963|54617
1655408100000|2022-06-16 19:35:00|3965|3961|3973|3969|3976|3972|3964|3960|9265
1655408400000|2022-06-16 19:40:00|3974|3970|3974|3970|3984|3980|3972|3968|25121
1655408700000|2022-06-16 19:45:00|3975|3971|3967|3963|3978|3974|3966|3962|15419
1655409000000|2022-06-16 19:50:00|3969|3964|3963|3959|3973|3968|3959|3955|8071
1655409300000|2022-06-16 19:55:00|3961|3958|3969|3965|3971|3967|3960|3956|29925
1655472600000|2022-06-17 13:30:00|3962|3954|4024|4022|4032|4029|3962|3954|1430676
1655472900000|2022-06-17 13:35:00|4022|4019|4036|4034|4037|4035|4014|4013|128850
1655473200000|2022-06-17 13:40:00|4037|4035|4035|4033|4039|4037|4021|4020|105372
1655473500000|2022-06-17 13:45:00|4034|4034|4044|4043|4044|4043|4023|4022|151219
1655473800000|2022-06-17 13:50:00|4043|4042|4054|4053|4059|4058|4036|4035|86383
1655474100000|2022-06-17 13:55:00|4055|4054|4050|4048|4059|4058|4045|4044|96098
1655474400000|2022-06-17 14:00:00|4049|4049|4006|4005|4050|4049|4006|4005|45709
1655474700000|2022-06-17 14:05:00|4005|4004|4011|4010|4011|4010|4001|4000|34835
1655475000000|2022-06-17 14:10:00|4010|4009|4002|4000|4017|4016|4001|4000|31511
1655475300000|2022-06-17 14:15:00|4001|4001|4000|3999|4004|4002|3989|3987|43426
1655475600000|2022-06-17 14:20:00|3999|3998|3984|3982|4000|3998|3978|3977|29681
1655475900000|2022-06-17 14:25:00|3983|3983|3973|3972|3987|3986|3968|3967|39411
1655476200000|2022-06-17 14:30:00|3972|3971|3956|3954|3974|3973|3954|3953|44294
1655476500000|2022-06-17 14:35:00|3955|3953|3951|3950|3961|3960|3950|3949|60017
1655476800000|2022-06-17 14:40:00|3950|3949|3969|3968|3969|3968|3949|3948|34484
1655477100000|2022-06-17 14:45:00|3968|3967|3953|3952|3969|3968|3946|3945|33956
1655477400000|2022-06-17 14:50:00|3952|3951|3958|3957|3962|3961|3952|3950|50246
1655477700000|2022-06-17 14:55:00|3959|3958|3964|3963|3966|3965|3958|3957|41340
1655478000000|2022-06-17 15:00:00|3963|3962|3981|3980|3987|3986|3957|3956|83065
1655478300000|2022-06-17 15:05:00|3980|3979|3987|3986|3990|3989|3976|3975|39083
1655478600000|2022-06-17 15:10:00|3986|3985|3984|3983|3993|3992|3980|3979|49836
1655478900000|2022-06-17 15:15:00|3983|3982|3993|3993|3999|3998|3980|3979|69246
1655479200000|2022-06-17 15:20:00|3994|3992|3981|3980|3995|3994|3979|3978|46029
1655479500000|2022-06-17 15:25:00|3980|3979|3995|3993|3997|3996|3976|3974|50090
1655479800000|2022-06-17 15:30:00|3996|3994|3990|3989|4005|4004|3990|3989|44492
1655480100000|2022-06-17 15:35:00|3989|3988|3989|3988|3990|3989|3981|3980|25651
1655480400000|2022-06-17 15:40:00|3988|3987|3980|3979|3995|3994|3980|3979|33240
1655480700000|2022-06-17 15:45:00|3979|3978|3976|3975|3979|3978|3972|3970|43643
1655481000000|2022-06-17 15:50:00|3975|3974|3975|3973|3980|3978|3967|3966|108443
1655481300000|2022-06-17 15:55:00|3976|3974|3970|3969|3977|3976|3967|3966|33791
1655481600000|2022-06-17 16:00:00|3971|3970|3962|3961|3971|3970|3956|3955|36357
1655481900000|2022-06-17 16:05:00|3961|3960|3959|3958|3969|3968|3957|3956|33412
1655482200000|2022-06-17 16:10:00|3960|3959|3971|3970|3972|3971|3956|3955|38690
1655482500000|2022-06-17 16:15:00|3972|3971|3958|3957|3978|3976|3957|3957|28908
1655482800000|2022-06-17 16:20:00|3959|3958|3968|3967|3968|3967|3955|3954|34110
1655483100000|2022-06-17 16:25:00|3967|3966|3964|3964|3970|3969|3962|3961|75209
1655483400000|2022-06-17 16:30:00|3965|3963|3958|3957|3966|3965|3956|3955|31969
1655483700000|2022-06-17 16:35:00|3957|3956|3960|3959|3961|3960|3950|3949|34893
1655484000000|2022-06-17 16:40:00|3959|3958|3955|3954|3960|3959|3945|3944|28582
1655484300000|2022-06-17 16:45:00|3956|3955|3955|3954|3957|3956|3949|3948|33006
1655484600000|2022-06-17 16:50:00|3956|3955|3945|3944|3956|3955|3943|3942|29160
1655484900000|2022-06-17 16:55:00|3944|3943|3951|3950|3951|3950|3943|3942|29068
1655485200000|2022-06-17 17:00:00|3952|3951|3963|3962|3964|3963|3950|3949|30146
1655485500000|2022-06-17 17:05:00|3962|3961|3975|3974|3977|3976|3962|3961|69446
1655485800000|2022-06-17 17:10:00|3974|3973|3982|3981|3985|3985|3968|3967|34202
1655486100000|2022-06-17 17:15:00|3981|3980|3978|3976|3983|3982|3974|3973|28687
1655486400000|2022-06-17 17:20:00|3977|3975|3978|3977|3978|3977|3971|3970|23321
1655486700000|2022-06-17 17:25:00|3977|3976|3966|3965|3977|3976|3965|3964|22692
1655487000000|2022-06-17 17:30:00|3965|3964|3968|3967|3968|3967|3957|3956|19328
1655487300000|2022-06-17 17:35:00|3967|3966|3966|3965|3973|3972|3964|3963|25039
1655487600000|2022-06-17 17:40:00|3965|3964|3973|3972|3975|3974|3962|3961|24076
1655487900000|2022-06-17 17:45:00|3972|3971|3966|3964|3973|3972|3956|3955|24214
1655488200000|2022-06-17 17:50:00|3965|3965|3964|3963|3969|3968|3961|3960|19209
1655488500000|2022-06-17 17:55:00|3963|3962|3968|3967|3974|3973|3962|3961|27221
1655488800000|2022-06-17 18:00:00|3969|3968|3971|3970|3973|3972|3966|3965|23891
1655489100000|2022-06-17 18:05:00|3970|3969|3972|3971|3976|3975|3967|3966|16028
1655489400000|2022-06-17 18:10:00|3973|3972|3980|3979|3980|3979|3970|3969|37555
1655489700000|2022-06-17 18:15:00|3979|3978|3979|3978|3985|3984|3976|3975|22972
1655490000000|2022-06-17 18:20:00|3980|3979|3980|3979|3984|3983|3978|3977|23210
1655490300000|2022-06-17 18:25:00|3981|3980|3972|3971|3981|3980|3971|3970|19982
1655490600000|2022-06-17 18:30:00|3971|3970|3972|3972|3973|3972|3967|3966|32777
1655490900000|2022-06-17 18:35:00|3973|3973|3982|3981|3982|3981|3972|3971|38950
1655491200000|2022-06-17 18:40:00|3983|3982|3979|3978|3989|3988|3978|3977|44890
1655491500000|2022-06-17 18:45:00|3978|3977|3973|3972|3980|3979|3972|3971|38952
1655491800000|2022-06-17 18:50:00|3972|3971|3968|3967|3975|3974|3966|3965|33992
1655492100000|2022-06-17 18:55:00|3969|3968|3964|3963|3973|3972|3962|3961|38757
1655492400000|2022-06-17 19:00:00|3965|3964|3966|3965|3974|3973|3965|3964|55278
1655492700000|2022-06-17 19:05:00|3967|3966|3961|3960|3968|3967|3960|3959|50572
1655493000000|2022-06-17 19:10:00|3960|3959|3943|3942|3960|3959|3943|3942|48357
1655493300000|2022-06-17 19:15:00|3942|3941|3947|3946|3951|3950|3940|3939|53387
1655493600000|2022-06-17 19:20:00|3948|3947|3959|3958|3961|3960|3947|3946|51489
1655493900000|2022-06-17 19:25:00|3958|3957|3960|3959|3963|3962|3956|3955|58242
1655494200000|2022-06-17 19:30:00|3961|3960|3953|3952|3961|3960|3949|3948|120670
1655494500000|2022-06-17 19:35:00|3952|3951|3962|3961|3963|3962|3952|3951|96172
1655494800000|2022-06-17 19:40:00|3963|3962|3959|3958|3965|3964|3956|3955|86512
1655495100000|2022-06-17 19:45:00|3958|3957|3956|3955|3959|3958|3952|3951|99104
1655495400000|2022-06-17 19:50:00|3955|3954|3937|3936|3955|3954|3935|3934|281439
1655495700000|2022-06-17 19:55:00|3938|3937|3929|3928|3938|3937|3928|3927|674042
1655818200000|2022-06-21 13:30:00|3972|3950|3938|3935|3972|3970|3937|3934|242196
1655818500000|2022-06-21 13:35:00|3937|3934|3959|3958|3971|3970|3918|3916|101776
1655818800000|2022-06-21 13:40:00|3958|3957|3961|3960|3968|3967|3944|3943|97672
1655819100000|2022-06-21 13:45:00|3960|3959|3964|3963|3967|3965|3952|3951|43843
1655819400000|2022-06-21 13:50:00|3963|3962|3955|3954|3967|3966|3952|3951|78102
1655819700000|2022-06-21 13:55:00|3956|3955|3977|3976|3978|3977|3955|3954|101717
1655820000000|2022-06-21 14:00:00|3978|3977|3969|3968|3983|3981|3966|3964|68914
1655820300000|2022-06-21 14:05:00|3968|3967|3983|3982|3986|3985|3967|3966|42016
1655820600000|2022-06-21 14:10:00|3984|3983|3988|3987|3989|3988|3981|3980|46904
1655820900000|2022-06-21 14:15:00|3989|3988|3981|3980|3993|3992|3980|3979|29970
1655821200000|2022-06-21 14:20:00|3982|3981|3983|3982|3985|3984|3976|3975|55929
1655821500000|2022-06-21 14:25:00|3982|3981|3984|3983|3984|3983|3977|3976|37229
1655821800000|2022-06-21 14:30:00|3985|3984|3988|3987|3991|3990|3983|3982|29433
1655822100000|2022-06-21 14:35:00|3989|3986|3993|3992|3993|3992|3986|3985|23764
1655822400000|2022-06-21 14:40:00|3992|3991|4003|4002|4004|4003|3991|3990|34509
1655822700000|2022-06-21 14:45:00|4004|4003|4003|4002|4004|4003|3997|3996|37750
1655823000000|2022-06-21 14:50:00|4004|4003|4005|4004|4005|4004|3996|3995|44777
1655823300000|2022-06-21 14:55:00|4004|4003|4002|4001|4006|4005|3999|3998|59787
1655823600000|2022-06-21 15:00:00|4003|4002|4011|4010|4014|4013|4002|4001|50746
1655823900000|2022-06-21 15:05:00|4010|4009|4010|4009|4014|4013|4007|4006|28464
1655824200000|2022-06-21 15:10:00|4011|4010|4003|4001|4012|4010|4002|4001|21687
1655824500000|2022-06-21 15:15:00|4002|4000|4004|4003|4009|4008|4001|4000|36584
1655824800000|2022-06-21 15:20:00|4003|4002|3995|3994|4003|4002|3994|3993|33107
1655825100000|2022-06-21 15:25:00|3996|3995|3991|3990|3997|3996|3991|3990|25058
1655825400000|2022-06-21 15:30:00|3992|3991|3993|3992|3993|3992|3988|3987|37033
1655825700000|2022-06-21 15:35:00|3992|3991|3985|3984|3993|3992|3982|3981|36871
1655826000000|2022-06-21 15:40:00|3984|3983|3983|3982|3990|3989|3979|3978|54577
1655826300000|2022-06-21 15:45:00|3984|3983|3989|3988|3989|3988|3981|3980|20181
1655826600000|2022-06-21 15:50:00|3990|3989|3984|3983|3990|3989|3983|3982|23921
1655826900000|2022-06-21 15:55:00|3985|3984|3980|3979|3987|3986|3980|3979|20162
1655827200000|2022-06-21 16:00:00|3981|3980|3985|3984|3988|3987|3981|3980|20687
1655827500000|2022-06-21 16:05:00|3984|3983|3988|3987|3991|3990|3984|3983|17125
1655827800000|2022-06-21 16:10:00|3989|3988|3982|3981|3990|3989|3982|3981|20489
1655828100000|2022-06-21 16:15:00|3981|3980|3989|3988|3989|3988|3980|3979|22768
1655828400000|2022-06-21 16:20:00|3990|3989|3989|3988|3991|3990|3986|3985|15409
1655828700000|2022-06-21 16:25:00|3990|3989|3991|3990|3994|3993|3988|3987|21197
1655829000000|2022-06-21 16:30:00|3990|3989|3988|3987|3993|3992|3985|3984|28703
1655829300000|2022-06-21 16:35:00|3989|3988|3992|3991|3995|3994|3988|3987|20804
1655829600000|2022-06-21 16:40:00|3993|3992|3998|3997|3998|3997|3989|3988|17752
1655829900000|2022-06-21 16:45:00|3997|3996|3995|3994|3998|3997|3990|3989|21469
1655830200000|2022-06-21 16:50:00|3994|3993|3999|3998|3999|3998|3992|3991|17171
1655830500000|2022-06-21 16:55:00|3998|3997|4001|4000|4001|4000|3996|3995|21328
1655830800000|2022-06-21 17:00:00|4000|3999|4002|4001|4004|4003|4000|3999|15077
1655831100000|2022-06-21 17:05:00|4001|4000|4008|4007|4008|4007|3998|3997|44347
1655831400000|2022-06-21 17:10:00|4007|4006|4012|4011|4013|4012|4006|4005|25980
1655831700000|2022-06-21 17:15:00|4013|4012|4002|4001|4013|4012|4002|4001|36547
1655832000000|2022-06-21 17:20:00|4003|4002|4003|4002|4003|4002|3996|3995|24731
1655832300000|2022-06-21 17:25:00|4002|4001|4001|4000|4003|4002|4000|3999|22627
1655832600000|2022-06-21 17:30:00|4002|4001|4007|4006|4007|4006|4001|4000|32328
1655832900000|2022-06-21 17:35:00|4008|4007|4005|4004|4009|4008|4003|4002|23714
1655833200000|2022-06-21 17:40:00|4004|4003|4009|4008|4009|4008|4001|4000|23438
1655833500000|2022-06-21 17:45:00|4008|4007|3997|3996|4008|4007|3995|3994|33005
1655833800000|2022-06-21 17:50:00|3996|3995|3995|3994|3997|3996|3990|3989|105252
1655834100000|2022-06-21 17:55:00|3996|3995|4004|4003|4005|4004|3995|3994|42719
1655834400000|2022-06-21 18:00:00|4003|4002|4008|4007|4008|4007|4003|4002|32142
1655834700000|2022-06-21 18:05:00|4007|4008|4020|4019|4021|4020|4007|4008|41406
1655835000000|2022-06-21 18:10:00|4021|4020|4028|4027|4033|4032|4021|4020|95116
1655835300000|2022-06-21 18:15:00|4027|4026|4017|4016|4027|4026|4013|4012|48536
1655835600000|2022-06-21 18:20:00|4016|4015|4014|4013|4018|4017|4013|4012|23758
1655835900000|2022-06-21 18:25:00|4015|4014|4018|4017|4021|4020|4015|4014|20644
1655836200000|2022-06-21 18:30:00|4019|4018|4020|4019|4022|4021|4017|4016|31783
1655836500000|2022-06-21 18:35:00|4019|4018|4015|4014|4021|4020|4012|4011|16299
1655836800000|2022-06-21 18:40:00|4014|4013|4021|4020|4023|4022|4014|4013|25544
1655837100000|2022-06-21 18:45:00|4020|4019|4014|4013|4021|4020|4013|4012|23406
1655837400000|2022-06-21 18:50:00|4015|4014|4026|4025|4027|4026|4015|4014|18225
1655837700000|2022-06-21 18:55:00|4027|4026|4027|4026|4028|4027|4025|4024|18501
1655838000000|2022-06-21 19:00:00|4026|4025|4023|4022|4028|4027|4023|4022|26250
1655838300000|2022-06-21 19:05:00|4022|4021|4024|4023|4025|4024|4021|4020|19746
1655838600000|2022-06-21 19:10:00|4023|4022|4022|4021|4026|4025|4021|4020|20258
1655838900000|2022-06-21 19:15:00|4021|4020|4017|4016|4022|4021|4015|4014|29676
1655839200000|2022-06-21 19:20:00|4016|4015|4021|4020|4023|4022|4015|4014|44869
1655839500000|2022-06-21 19:25:00|4020|4019|4021|4020|4022|4021|4016|4015|41839
1655839800000|2022-06-21 19:30:00|4022|4021|4026|4025|4029|4028|4020|4019|40601
1655840100000|2022-06-21 19:35:00|4025|4024|4017|4016|4025|4024|4016|4015|44536
1655840400000|2022-06-21 19:40:00|4018|4017|4014|4013|4018|4017|4011|4010|64232
1655840700000|2022-06-21 19:45:00|4013|4012|4013|4012|4015|4014|4010|4009|92758
1655841000000|2022-06-21 19:50:00|4014|4013|4013|4012|4018|4016|4006|4005|177748
1655841300000|2022-06-21 19:55:00|4012|4011|4010|4009|4012|4011|4007|4006|226313
1655904600000|2022-06-22 13:30:00|3985|3967|4002|3999|4012|4010|3975|3967|220882
1655904900000|2022-06-22 13:35:00|4001|4000|4004|4002|4009|4007|3993|3991|85434
1655905200000|2022-06-22 13:40:00|4003|4001|4016|4014|4022|4021|3993|3991|50925
1655905500000|2022-06-22 13:45:00|4018|4015|4035|4033|4036|4035|4013|4011|64598
1655905800000|2022-06-22 13:50:00|4034|4034|4023|4022|4038|4037|4016|4015|36844
1655906100000|2022-06-22 13:55:00|4025|4023|4007|4006|4025|4024|4007|4006|48641
1655906400000|2022-06-22 14:00:00|4008|4007|4010|4009|4013|4012|4005|4004|65802
1655906700000|2022-06-22 14:05:00|4009|4008|4014|4013|4015|4013|4006|4005|23761
1655907000000|2022-06-22 14:10:00|4013|4012|4019|4018|4023|4022|4009|4008|24014
1655907300000|2022-06-22 14:15:00|4018|4017|4035|4034|4036|4034|4015|4014|32649
1655907600000|2022-06-22 14:20:00|4036|4033|4039|4038|4040|4039|4027|4026|29821
1655907900000|2022-06-22 14:25:00|4038|4037|4033|4032|4039|4038|4031|4030|32758
1655908200000|2022-06-22 14:30:00|4034|4033|4040|4039|4043|4042|4034|4033|34950
1655908500000|2022-06-22 14:35:00|4039|4038|4052|4051|4052|4051|4039|4038|25340
1655908800000|2022-06-22 14:40:00|4051|4050|4055|4054|4057|4056|4050|4049|35920
1655909100000|2022-06-22 14:45:00|4056|4055|4050|4049|4057|4055|4046|4045|29495
1655909400000|2022-06-22 14:50:00|4049|4048|4048|4047|4051|4050|4047|4046|33394
1655909700000|2022-06-22 14:55:00|4049|4048|4049|4048|4050|4049|4045|4044|50023
1655910000000|2022-06-22 15:00:00|4048|4047|4040|4039|4048|4047|4035|4034|32623
1655910300000|2022-06-22 15:05:00|4041|4040|4040|4039|4045|4044|4034|4033|18068
1655910600000|2022-06-22 15:10:00|4039|4038|4044|4042|4044|4042|4037|4036|19582
1655910900000|2022-06-22 15:15:00|4043|4043|4050|4048|4051|4050|4042|4041|35215
1655911200000|2022-06-22 15:20:00|4049|4049|4046|4045|4050|4049|4043|4042|20013
1655911500000|2022-06-22 15:25:00|4045|4044|4046|4045|4054|4053|4044|4043|21875
1655911800000|2022-06-22 15:30:00|4045|4044|4044|4043|4049|4048|4044|4043|23166
1655912100000|2022-06-22 15:35:00|4043|4042|4048|4047|4048|4047|4043|4042|17727
1655912400000|2022-06-22 15:40:00|4047|4046|4043|4042|4048|4047|4042|4041|28369
1655912700000|2022-06-22 15:45:00|4042|4041|4044|4043|4044|4043|4034|4033|18113
1655913000000|2022-06-22 15:50:00|4043|4042|4033|4032|4044|4043|4032|4031|15859
1655913300000|2022-06-22 15:55:00|4034|4033|4030|4029|4037|4035|4028|4026|19942
1655913600000|2022-06-22 16:00:00|4031|4030|4031|4030|4041|4040|4028|4027|28431
1655913900000|2022-06-22 16:05:00|4030|4029|4027|4026|4030|4029|4023|4021|10121
1655914200000|2022-06-22 16:10:00|4026|4025|4033|4031|4038|4037|4026|4025|19185
1655914500000|2022-06-22 16:15:00|4032|4032|4040|4039|4041|4040|4032|4031|30216
1655914800000|2022-06-22 16:20:00|4039|4038|4038|4037|4040|4039|4034|4033|11600
1655915100000|2022-06-22 16:25:00|4037|4036|4034|4033|4039|4038|4034|4033|22521
1655915400000|2022-06-22 16:30:00|4035|4034|4038|4037|4041|4040|4034|4032|11931
1655915700000|2022-06-22 16:35:00|4039|4038|4035|4034|4040|4039|4035|4034|11870
1655916000000|2022-06-22 16:40:00|4036|4035|4044|4043|4044|4043|4036|4035|17154
1655916300000|2022-06-22 16:45:00|4045|4044|4042|4041|4046|4044|4039|4038|24513
1655916600000|2022-06-22 16:50:00|4043|4042|4039|4038|4043|4042|4039|4038|19799
1655916900000|2022-06-22 16:55:00|4040|4039|4045|4044|4046|4045|4037|4036|27694
1655917200000|2022-06-22 17:00:00|4046|4045|4039|4038|4047|4046|4034|4033|27688
1655917500000|2022-06-22 17:05:00|4038|4037|4041|4040|4041|4040|4036|4035|16784
1655917800000|2022-06-22 17:10:00|4040|4039|4041|4040|4043|4042|4040|4039|11395
1655918100000|2022-06-22 17:15:00|4040|4039|4045|4044|4045|4044|4040|4038|17882
1655918400000|2022-06-22 17:20:00|4044|4043|4047|4046|4049|4048|4042|4041|20853
1655918700000|2022-06-22 17:25:00|4048|4047|4047|4046|4049|4048|4043|4042|21788
1655919000000|2022-06-22 17:30:00|4046|4045|4039|4038|4047|4046|4038|4037|80562
1655919300000|2022-06-22 17:35:00|4038|4037|4039|4038|4041|4040|4034|4033|36223
1655919600000|2022-06-22 17:40:00|4040|4039|4046|4045|4047|4046|4040|4039|25322
1655919900000|2022-06-22 17:45:00|4045|4044|4047|4046|4049|4048|4043|4042|23544
1655920200000|2022-06-22 17:50:00|4046|4045|4044|4043|4046|4045|4042|4041|30862
1655920500000|2022-06-22 17:55:00|4045|4044|4049|4048|4050|4049|4043|4042|28653
1655920800000|2022-06-22 18:00:00|4050|4049|4055|4054|4055|4054|4048|4047|22773
1655921100000|2022-06-22 18:05:00|4054|4053|4073|4072|4074|4073|4054|4053|86421
1655921400000|2022-06-22 18:10:00|4072|4071|4075|4074|4075|4074|4069|4067|66133
1655921700000|2022-06-22 18:15:00|4076|4075|4077|4076|4082|4081|4073|4072|51643
1655922000000|2022-06-22 18:20:00|4078|4077|4070|4069|4078|4077|4065|4064|25807
1655922300000|2022-06-22 18:25:00|4069|4068|4053|4052|4069|4068|4052|4051|39713
1655922600000|2022-06-22 18:30:00|4054|4053|4062|4061|4064|4063|4054|4052|23906
1655922900000|2022-06-22 18:35:00|4061|4060|4058|4057|4062|4061|4058|4057|31455
1655923200000|2022-06-22 18:40:00|4057|4056|4058|4057|4060|4059|4054|4053|14240
1655923500000|2022-06-22 18:45:00|4057|4056|4056|4055|4063|4062|4056|4055|34044
1655923800000|2022-06-22 18:50:00|4055|4054|4064|4062|4064|4062|4055|4054|24705
1655924100000|2022-06-22 18:55:00|4065|4063|4063|4062|4068|4067|4062|4061|17816
1655924400000|2022-06-22 19:00:00|4064|4063|4072|4071|4075|4074|4058|4057|80470
1655924700000|2022-06-22 19:05:00|4073|4072|4072|4071|4076|4075|4070|4069|160383
1655925000000|2022-06-22 19:10:00|4071|4070|4068|4067|4072|4071|4064|4063|97543
1655925300000|2022-06-22 19:15:00|4067|4066|4064|4063|4068|4067|4062|4061|60318
1655925600000|2022-06-22 19:20:00|4065|4064|4063|4062|4067|4066|4062|4061|37003
1655925900000|2022-06-22 19:25:00|4062|4061|4060|4059|4065|4064|4054|4053|50378
1655926200000|2022-06-22 19:30:00|4059|4058|4062|4061|4068|4067|4059|4058|81784
1655926500000|2022-06-22 19:35:00|4061|4060|4053|4052|4062|4061|4053|4052|88436
1655926800000|2022-06-22 19:40:00|4052|4051|4061|4060|4065|4064|4051|4050|85524
1655927100000|2022-06-22 19:45:00|4060|4059|4060|4059|4061|4060|4055|4054|109931
1655927400000|2022-06-22 19:50:00|4058|4057|4054|4053|4062|4061|4051|4050|225748
1655927700000|2022-06-22 19:55:00|4051|4050|4045|4044|4052|4051|4045|4044|361884
1655991000000|2022-06-23 13:30:00|4091|4084|4117|4114|4131|4129|4085|4076|276517
1655991300000|2022-06-23 13:35:00|4118|4116|4131|4130|4135|4133|4103|4100|365705
1655991600000|2022-06-23 13:40:00|4132|4131|4146|4141|4148|4147|4123|4121|56458
1655991900000|2022-06-23 13:45:00|4145|4142|4125|4123|4145|4142|4124|4122|9959
1655992200000|2022-06-23 13:50:00|4126|4124|4117|4115|4133|4131|4113|4111|21236
1655992500000|2022-06-23 13:55:00|4109|4108|4127|4126|4128|4127|4107|4106|79317
1655992800000|2022-06-23 14:00:00|4127|4129|4121|4119|4133|4131|4120|4119|16782
1655993100000|2022-06-23 14:05:00|4122|4120|4090|4089|4123|4122|4088|4086|49457
1655993400000|2022-06-23 14:10:00|4092|4090|4094|4092|4101|4099|4090|4089|25373
1655993700000|2022-06-23 14:15:00|4093|4093|4083|4082|4095|4094|4082|4080|36472
1655994000000|2022-06-23 14:20:00|4085|4083|4093|4092|4096|4094|4084|4083|42073
1655994300000|2022-06-23 14:25:00|4094|4093|4083|4082|4098|4097|4082|4080|67828
1655994600000|2022-06-23 14:30:00|4084|4083|4072|4071|4088|4087|4071|4070|21984
1655994900000|2022-06-23 14:35:00|4071|4070|4079|4078|4082|4081|4063|4062|21326
1655995200000|2022-06-23 14:40:00|4080|4079|4088|4087|4088|4087|4080|4079|7821
1655995500000|2022-06-23 14:45:00|4087|4086|4078|4077|4093|4092|4078|4077|37263
1655995800000|2022-06-23 14:50:00|4079|4078|4074|4073|4086|4085|4074|4073|43519
1655996100000|2022-06-23 14:55:00|4073|4072|4074|4073|4080|4079|4068|4067|97375
1655996400000|2022-06-23 15:00:00|4076|4075|4075|4074|4083|4082|4074|4073|35237
1655996700000|2022-06-23 15:05:00|4074|4073|4087|4086|4087|4086|4074|4073|49793
1655997000000|2022-06-23 15:10:00|4089|4087|4094|4093|4099|4098|4084|4083|46349
1655997300000|2022-06-23 15:15:00|4095|4092|4096|4095|4106|4105|4095|4092|51960
1655997600000|2022-06-23 15:20:00|4097|4096|4085|4084|4102|4101|4085|4084|37682
1655997900000|2022-06-23 15:25:00|4086|4085|4092|4091|4093|4092|4081|4080|31510
1655998200000|2022-06-23 15:30:00|4093|4092|4080|4079|4095|4094|4075|4074|44693
1655998500000|2022-06-23 15:35:00|4079|4078|4069|4068|4080|4079|4068|4067|31453
1655998800000|2022-06-23 15:40:00|4068|4067|4071|4070|4073|4072|4067|4066|34509
1655999100000|2022-06-23 15:45:00|4072|4071|4080|4079|4084|4084|4070|4069|44448
1655999400000|2022-06-23 15:50:00|4079|4078|4077|4076|4082|4081|4076|4075|20426
1655999700000|2022-06-23 15:55:00|4076|4075|4069|4068|4078|4077|4068|4067|30456
1656000000000|2022-06-23 16:00:00|4070|4069|4057|4056|4071|4070|4056|4055|35791
1656000300000|2022-06-23 16:05:00|4056|4055|4056|4054|4063|4062|4052|4051|46781
1656000600000|2022-06-23 16:10:00|4055|4055|4059|4058|4061|4060|4053|4052|37865
1656000900000|2022-06-23 16:15:00|4058|4057|4063|4061|4069|4068|4057|4056|58407
1656001200000|2022-06-23 16:20:00|4062|4062|4056|4055|4068|4067|4056|4055|32200
1656001500000|2022-06-23 16:25:00|4057|4056|4056|4055|4062|4061|4053|4052|39742
1656001800000|2022-06-23 16:30:00|4055|4054|4054|4053|4061|4060|4054|4053|30637
1656002100000|2022-06-23 16:35:00|4055|4054|4055|4054|4057|4056|4049|4048|45239
1656002400000|2022-06-23 16:40:00|4054|4053|4050|4048|4059|4058|4050|4048|92083
1656002700000|2022-06-23 16:45:00|4049|4047|4052|4051|4054|4053|4045|4044|28999
1656003000000|2022-06-23 16:50:00|4051|4050|4052|4051|4054|4053|4044|4043|36944
1656003300000|2022-06-23 16:55:00|4051|4050|4052|4051|4057|4056|4050|4048|19837
1656003600000|2022-06-23 17:00:00|4051|4050|4049|4049|4054|4053|4046|4045|34787
1656003900000|2022-06-23 17:05:00|4050|4048|4058|4057|4060|4059|4047|4046|93929
1656004200000|2022-06-23 17:10:00|4057|4056|4052|4051|4058|4057|4051|4050|23906
1656004500000|2022-06-23 17:15:00|4053|4052|4047|4046|4056|4055|4047|4046|53476
1656004800000|2022-06-23 17:20:00|4048|4047|4048|4047|4052|4051|4041|4040|38107
1656005100000|2022-06-23 17:25:00|4047|4046|4047|4046|4053|4052|4045|4044|26760
1656005400000|2022-06-23 17:30:00|4046|4045|4043|4042|4052|4051|4041|4040|26230
1656005700000|2022-06-23 17:35:00|4042|4041|4043|4042|4046|4045|4040|4039|18487
1656006000000|2022-06-23 17:40:00|4044|4043|4047|4046|4047|4046|4040|4039|15970
1656006300000|2022-06-23 17:45:00|4046|4045|4052|4051|4052|4051|4044|4043|15919
1656006600000|2022-06-23 17:50:00|4051|4050|4053|4052|4056|4055|4050|4049|41769
1656006900000|2022-06-23 17:55:00|4054|4053|4054|4053|4054|4053|4049|4048|28546
1656007200000|2022-06-23 18:00:00|4053|4052|4053|4052|4060|4059|4051|4050|54350
1656007500000|2022-06-23 18:05:00|4052|4051|4054|4053|4056|4055|4050|4049|24484
1656007800000|2022-06-23 18:10:00|4055|4054|4056|4055|4059|4058|4052|4051|29299
1656008100000|2022-06-23 18:15:00|4057|4056|4061|4060|4061|4060|4055|4054|28143
1656008400000|2022-06-23 18:20:00|4060|4059|4065|4064|4065|4064|4058|4057|40986
1656008700000|2022-06-23 18:25:00|4064|4063|4068|4067|4068|4067|4063|4062|27627
1656009000000|2022-06-23 18:30:00|4069|4068|4078|4077|4079|4078|4068|4067|58974
1656009300000|2022-06-23 18:35:00|4079|4078|4082|4081|4083|4082|4076|4075|34731
1656009600000|2022-06-23 18:40:00|4081|4080|4081|4080|4083|4082|4078|4077|58563
1656009900000|2022-06-23 18:45:00|4080|4079|4081|4080|4081|4080|4077|4076|22114
1656010200000|2022-06-23 18:50:00|4082|4081|4080|4079|4083|4082|4077|4076|32238
1656010500000|2022-06-23 18:55:00|4079|4078|4082|4081|4082|4081|4077|4076|36496
1656010800000|2022-06-23 19:00:00|4081|4080|4083|4082|4084|4083|4078|4077|65405
1656011100000|2022-06-23 19:05:00|4082|4081|4084|4083|4085|4084|4079|4078|39858
1656011400000|2022-06-23 19:10:00|4083|4082|4081|4080|4083|4083|4080|4079|35342
1656011700000|2022-06-23 19:15:00|4082|4081|4079|4078|4083|4082|4075|4074|29253
1656012000000|2022-06-23 19:20:00|4078|4077|4078|4078|4080|4079|4074|4073|57974
1656012300000|2022-06-23 19:25:00|4076|4075|4076|4075|4082|4081|4076|4075|41758
1656012600000|2022-06-23 19:30:00|4077|4076|4090|4089|4091|4090|4077|4076|58907
1656012900000|2022-06-23 19:35:00|4091|4090|4085|4084|4091|4090|4084|4083|74673
1656013200000|2022-06-23 19:40:00|4086|4085|4083|4082|4089|4088|4082|4081|88377
1656013500000|2022-06-23 19:45:00|4084|4083|4088|4087|4090|4089|4084|4083|111235
1656013800000|2022-06-23 19:50:00|4089|4088|4088|4087|4093|4092|4085|4084|185306
1656014100000|2022-06-23 19:55:00|4087|4086|4090|4089|4092|4091|4083|4082|303356
1656077400000|2022-06-24 13:30:00|4132|4129|4143|4140|4145|4143|4117|4116|175450
1656077700000|2022-06-24 13:35:00|4144|4141|4109|4108|4150|4149|4109|4108|71151
1656078000000|2022-06-24 13:40:00|4110|4109|4129|4128|4129|4128|4108|4107|70057
1656078300000|2022-06-24 13:45:00|4128|4127|4126|4125|4131|4130|4116|4115|56271
1656078600000|2022-06-24 13:50:00|4125|4124|4131|4130|4136|4135|4125|4123|57895
1656078900000|2022-06-24 13:55:00|4130|4129|4138|4137|4144|4142|4130|4128|49704
1656079200000|2022-06-24 14:00:00|4139|4138|4157|4155|4169|4168|4139|4138|104038
1656079500000|2022-06-24 14:05:00|4156|4156|4166|4164|4166|4164|4155|4154|61867
1656079800000|2022-06-24 14:10:00|4165|4163|4155|4154|4165|4164|4154|4152|53703
1656080100000|2022-06-24 14:15:00|4154|4153|4163|4162|4166|4165|4153|4152|33229
1656080400000|2022-06-24 14:20:00|4164|4163|4163|4162|4166|4165|4160|4159|52445
1656080700000|2022-06-24 14:25:00|4162|4161|4164|4163|4166|4165|4158|4157|54883
1656081000000|2022-06-24 14:30:00|4165|4164|4160|4159|4171|4170|4157|4156|41632
1656081300000|2022-06-24 14:35:00|4159|4158|4158|4157|4163|4162|4155|4154|31059
1656081600000|2022-06-24 14:40:00|4157|4156|4167|4166|4169|4168|4156|4155|71613
1656081900000|2022-06-24 14:45:00|4166|4165|4174|4173|4176|4175|4163|4162|31950
1656082200000|2022-06-24 14:50:00|4175|4174|4179|4178|4182|4181|4173|4172|76227
1656082500000|2022-06-24 14:55:00|4178|4177|4177|4175|4183|4182|4175|4174|43389
1656082800000|2022-06-24 15:00:00|4176|4176|4182|4181|4183|4182|4176|4175|34942
1656083100000|2022-06-24 15:05:00|4183|4182|4190|4189|4193|4192|4179|4178|63419
1656083400000|2022-06-24 15:10:00|4191|4190|4193|4192|4195|4194|4184|4183|45821
1656083700000|2022-06-24 15:15:00|4194|4191|4191|4190|4194|4193|4188|4187|43953
1656084000000|2022-06-24 15:20:00|4190|4189|4180|4179|4194|4193|4180|4179|64163
1656084300000|2022-06-24 15:25:00|4181|4180|4189|4188|4190|4189|4180|4179|54934
1656084600000|2022-06-24 15:30:00|4188|4187|4188|4187|4191|4190|4185|4184|42129
1656084900000|2022-06-24 15:35:00|4187|4186|4191|4190|4192|4191|4185|4184|38864
1656085200000|2022-06-24 15:40:00|4192|4191|4188|4187|4193|4192|4187|4186|28582
1656085500000|2022-06-24 15:45:00|4187|4186|4184|4183|4191|4190|4183|4182|30764
1656085800000|2022-06-24 15:50:00|4183|4182|4192|4191|4194|4193|4183|4182|28390
1656086100000|2022-06-24 15:55:00|4193|4192|4194|4193|4196|4195|4191|4190|35208
1656086400000|2022-06-24 16:00:00|4195|4192|4195|4194|4197|4196|4191|4190|30054
1656086700000|2022-06-24 16:05:00|4194|4193|4185|4183|4196|4195|4183|4182|36418
1656087000000|2022-06-24 16:10:00|4184|4184|4187|4186|4188|4187|4184|4183|21972
1656087300000|2022-06-24 16:15:00|4188|4187|4182|4181|4188|4187|4178|4177|51596
1656087600000|2022-06-24 16:20:00|4183|4182|4175|4174|4185|4183|4175|4174|61098
1656087900000|2022-06-24 16:25:00|4174|4173|4173|4172|4174|4173|4170|4169|46203
1656088200000|2022-06-24 16:30:00|4174|4173|4172|4171|4174|4173|4171|4170|33679
1656088500000|2022-06-24 16:35:00|4173|4172|4175|4174|4175|4174|4170|4169|52134
1656088800000|2022-06-24 16:40:00|4174|4173|4179|4178|4180|4179|4172|4171|52967
1656089100000|2022-06-24 16:45:00|4178|4177|4177|4176|4178|4177|4174|4173|31588
1656089400000|2022-06-24 16:50:00|4178|4177|4177|4176|4180|4179|4175|4174|41890
1656089700000|2022-06-24 16:55:00|4178|4177|4178|4177|4181|4180|4178|4177|43748
1656090000000|2022-06-24 17:00:00|4179|4178|4185|4184|4186|4185|4178|4177|49246
1656090300000|2022-06-24 17:05:00|4184|4183|4187|4186|4187|4186|4182|4181|35420
1656090600000|2022-06-24 17:10:00|4188|4187|4188|4187|4191|4190|4187|4186|25605
1656090900000|2022-06-24 17:15:00|4187|4186|4188|4187|4190|4189|4187|4186|31263
1656091200000|2022-06-24 17:20:00|4189|4188|4190|4189|4192|4191|4189|4188|19340
1656091500000|2022-06-24 17:25:00|4191|4190|4191|4190|4192|4191|4189|4188|20675
1656091800000|2022-06-24 17:30:00|4190|4189|4189|4188|4191|4190|4188|4187|25769
1656092100000|2022-06-24 17:35:00|4188|4187|4185|4184|4188|4187|4183|4182|42504
1656092400000|2022-06-24 17:40:00|4184|4183|4187|4186|4189|4188|4184|4183|48979
1656092700000|2022-06-24 17:45:00|4186|4185|4186|4185|4189|4188|4185|4184|38903
1656093000000|2022-06-24 17:50:00|4185|4184|4182|4181|4188|4187|4182|4181|31688
1656093300000|2022-06-24 17:55:00|4183|4182|4184|4183|4187|4186|4182|4181|40126
1656093600000|2022-06-24 18:00:00|4185|4184|4180|4179|4185|4184|4179|4178|28422
1656093900000|2022-06-24 18:05:00|4181|4180|4176|4175|4182|4181|4176|4175|37766
1656094200000|2022-06-24 18:10:00|4177|4176|4178|4177|4180|4179|4177|4176|26242
1656094500000|2022-06-24 18:15:00|4177|4176|4175|4174|4179|4178|4174|4173|31478
1656094800000|2022-06-24 18:20:00|4174|4173|4170|4169|4175|4174|4169|4168|39620
1656095100000|2022-06-24 18:25:00|4169|4168|4173|4172|4173|4172|4168|4167|26056
1656095400000|2022-06-24 18:30:00|4174|4173|4175|4174|4176|4174|4172|4171|24282
1656095700000|2022-06-24 18:35:00|4176|4175|4174|4173|4178|4177|4174|4173|29714
1656096000000|2022-06-24 18:40:00|4173|4172|4174|4173|4175|4174|4172|4171|27236
1656096300000|2022-06-24 18:45:00|4175|4174|4177|4176|4177|4176|4175|4174|31970
1656096600000|2022-06-24 18:50:00|4176|4175|4179|4178|4179|4178|4176|4175|23605
1656096900000|2022-06-24 18:55:00|4180|4179|4180|4179|4181|4180|4179|4178|33675
1656097200000|2022-06-24 19:00:00|4179|4180|4181|4180|4182|4181|4178|4177|40306
1656097500000|2022-06-24 19:05:00|4180|4179|4177|4176|4182|4181|4177|4176|52774
1656097800000|2022-06-24 19:10:00|4176|4175|4171|4170|4176|4175|4170|4169|81151
1656098100000|2022-06-24 19:15:00|4172|4171|4174|4173|4179|4178|4172|4171|63197
1656098400000|2022-06-24 19:20:00|4175|4174|4177|4176|4177|4176|4173|4172|36092
1656098700000|2022-06-24 19:25:00|4178|4177|4176|4175|4179|4178|4174|4173|34441
1656099000000|2022-06-24 19:30:00|4175|4174|4169|4168|4176|4175|4169|4168|65459
1656099300000|2022-06-24 19:35:00|4170|4166|4166|4162|4171|4167|4164|4160|6872
1656099600000|2022-06-24 19:40:00|4167|4163|4168|4164|4171|4167|4163|4159|10667
1656099900000|2022-06-24 19:45:00|4169|4165|4166|4162|4169|4165|4164|4160|9479
1656100200000|2022-06-24 19:50:00|4168|4163|4168|4164|4173|4169|4167|4163|14284
1656100500000|2022-06-24 19:55:00|4169|4165|4168|4164|4169|4165|4159|4155|24001
1656336600000|2022-06-27 13:30:00|4200|4156|4170|4169|4200|4190|4159|4156|213552
1656336900000|2022-06-27 13:35:00|4169|4168|4174|4172|4177|4175|4157|4154|142407
1656337200000|2022-06-27 13:40:00|4175|4173|4185|4184|4189|4188|4165|4164|86100
1656337500000|2022-06-27 13:45:00|4184|4183|4186|4185|4187|4187|4179|4177|61353
1656337800000|2022-06-27 13:50:00|4185|4184|4180|4179|4199|4198|4180|4178|117961
1656338100000|2022-06-27 13:55:00|4179|4178|4167|4166|4183|4182|4164|4163|58154
1656338400000|2022-06-27 14:00:00|4166|4165|4175|4174|4176|4175|4165|4164|53775
1656338700000|2022-06-27 14:05:00|4176|4175|4173|4172|4178|4177|4170|4168|48175
1656339000000|2022-06-27 14:10:00|4172|4173|4165|4164|4175|4174|4165|4164|38880
1656339300000|2022-06-27 14:15:00|4166|4165|4184|4183|4184|4183|4165|4165|57243
1656339600000|2022-06-27 14:20:00|4183|4182|4187|4186|4190|4189|4183|4182|33121
1656339900000|2022-06-27 14:25:00|4186|4185|4171|4171|4187|4185|4171|4170|36681
1656340200000|2022-06-27 14:30:00|4172|4170|4179|4179|4188|4187|4170|4169|42591
1656340500000|2022-06-27 14:35:00|4180|4178|4186|4185|4187|4186|4176|4175|38167
1656340800000|2022-06-27 14:40:00|4185|4184|4191|4190|4195|4194|4183|4182|58022
1656341100000|2022-06-27 14:45:00|4190|4189|4191|4190|4198|4197|4184|4183|56588
1656341400000|2022-06-27 14:50:00|4190|4189|4187|4186|4196|4195|4186|4185|47945
1656341700000|2022-06-27 14:55:00|4188|4187|4186|4185|4194|4193|4186|4185|34838
1656342000000|2022-06-27 15:00:00|4187|4186|4185|4184|4187|4186|4182|4181|41635
1656342300000|2022-06-27 15:05:00|4186|4185|4186|4185|4195|4194|4185|4184|41323
1656342600000|2022-06-27 15:10:00|4187|4186|4193|4192|4193|4192|4185|4184|33746
1656342900000|2022-06-27 15:15:00|4194|4193|4197|4196|4198|4197|4191|4190|51249
1656343200000|2022-06-27 15:20:00|4196|4195|4200|4199|4200|4200|4196|4195|55187
1656343500000|2022-06-27 15:25:00|4199|4198|4200|4199|4200|4200|4197|4196|27171
1656343800000|2022-06-27 15:30:00|4199|4198|4194|4193|4199|4198|4192|4191|35356
1656344100000|2022-06-27 15:35:00|4193|4192|4192|4191|4193|4192|4188|4187|37597
1656344400000|2022-06-27 15:40:00|4191|4190|4197|4196|4200|4199|4191|4190|37339
1656344700000|2022-06-27 15:45:00|4198|4197|4200|4199|4200|4200|4196|4195|25025
1656345000000|2022-06-27 15:50:00|4199|4198|4200|4199|4200|4200|4196|4195|24288
1656345300000|2022-06-27 15:55:00|4199|4200|4200|4199|4200|4200|4197|4196|17731
1656345600000|2022-06-27 16:00:00|4199|4200|4193|4192|4199|4200|4188|4187|69882
1656345900000|2022-06-27 16:05:00|4192|4191|4191|4190|4197|4196|4190|4189|42817
1656346200000|2022-06-27 16:10:00|4190|4189|4187|4186|4190|4189|4187|4186|29245
1656346500000|2022-06-27 16:15:00|4186|4185|4185|4184|4186|4185|4180|4179|32622
1656346800000|2022-06-27 16:20:00|4184|4183|4184|4183|4190|4190|4183|4182|33429
1656347100000|2022-06-27 16:25:00|4185|4184|4185|4184|4186|4185|4177|4176|123470
1656347400000|2022-06-27 16:30:00|4184|4183|4182|4181|4187|4186|4179|4178|47405
1656347700000|2022-06-27 16:35:00|4181|4180|4195|4194|4195|4194|4180|4179|34101
1656348000000|2022-06-27 16:40:00|4194|4193|4200|4199|4200|4200|4194|4193|76341
1656348300000|2022-06-27 16:45:00|4199|4198|4197|4196|4199|4198|4194|4193|38671
1656348600000|2022-06-27 16:50:00|4198|4197|4200|4199|4200|4199|4197|4196|44958
1656348900000|2022-06-27 16:55:00|4199|4200|4200|4200|4200|4200|4197|4196|21948
1656349200000|2022-06-27 17:00:00|4199|4199|4197|4196|4199|4199|4190|4189|52144
1656349500000|2022-06-27 17:05:00|4196|4195|4199|4198|4199|4198|4192|4191|40215
1656349800000|2022-06-27 17:10:00|4200|4199|4214|4213|4215|4214|4200|4199|55800
1656350100000|2022-06-27 17:15:00|4215|4214|4218|4217|4219|4218|4212|4211|58161
1656350400000|2022-06-27 17:20:00|4219|4218|4220|4219|4222|4221|4212|4211|46033
1656350700000|2022-06-27 17:25:00|4221|4220|4219|4218|4221|4220|4215|4214|35177
1656351000000|2022-06-27 17:30:00|4218|4217|4213|4212|4218|4217|4211|4210|32299
1656351300000|2022-06-27 17:35:00|4214|4213|4218|4217|4219|4218|4214|4213|28179
1656351600000|2022-06-27 17:40:00|4217|4216|4213|4212|4218|4217|4207|4206|81234
1656351900000|2022-06-27 17:45:00|4212|4211|4214|4213|4214|4213|4206|4205|42697
1656352200000|2022-06-27 17:50:00|4215|4214|4219|4218|4221|4220|4214|4213|43406
1656352500000|2022-06-27 17:55:00|4220|4219|4219|4218|4223|4222|4218|4217|68803
1656352800000|2022-06-27 18:00:00|4218|4217|4227|4226|4228|4227|4215|4214|41678
1656353100000|2022-06-27 18:05:00|4226|4225|4221|4220|4226|4226|4219|4218|48646
1656353400000|2022-06-27 18:10:00|4220|4219|4220|4219|4221|4220|4217|4216|60559
1656353700000|2022-06-27 18:15:00|4221|4220|4229|4228|4229|4228|4221|4220|30532
1656354000000|2022-06-27 18:20:00|4228|4227|4232|4231|4234|4233|4228|4227|45869
1656354300000|2022-06-27 18:25:00|4231|4230|4228|4227|4231|4230|4226|4225|35311
1656354600000|2022-06-27 18:30:00|4229|4228|4229|4228|4230|4229|4225|4224|67652
1656354900000|2022-06-27 18:35:00|4230|4229|4231|4230|4232|4231|4227|4226|26412
1656355200000|2022-06-27 18:40:00|4230|4229|4230|4229|4231|4230|4228|4227|25792
1656355500000|2022-06-27 18:45:00|4229|4228|4230|4229|4232|4231|4227|4226|35111
1656355800000|2022-06-27 18:50:00|4229|4228|4229|4228|4230|4229|4227|4226|26496
1656356100000|2022-06-27 18:55:00|4230|4229|4227|4226|4230|4229|4226|4225|36698
1656356400000|2022-06-27 19:00:00|4226|4225|4216|4215|4227|4226|4214|4213|50846
1656356700000|2022-06-27 19:05:00|4215|4214|4221|4220|4222|4221|4211|4210|45335
1656357000000|2022-06-27 19:10:00|4222|4221|4226|4225|4226|4225|4221|4220|47108
1656357300000|2022-06-27 19:15:00|4227|4226|4227|4226|4228|4227|4224|4223|41131
1656357600000|2022-06-27 19:20:00|4228|4227|4227|4226|4228|4227|4225|4224|48413
1656357900000|2022-06-27 19:25:00|4226|4225|4225|4224|4229|4228|4223|4222|47650
1656358200000|2022-06-27 19:30:00|4224|4223|4225|4224|4225|4224|4222|4221|61242
1656358500000|2022-06-27 19:35:00|4224|4223|4220|4220|4225|4224|4218|4217|63650
1656358800000|2022-06-27 19:40:00|4221|4219|4229|4228|4229|4228|4220|4219|60387
1656359100000|2022-06-27 19:45:00|4228|4227|4226|4225|4230|4229|4222|4221|96443
1656359400000|2022-06-27 19:50:00|4225|4224|4215|4214|4225|4224|4211|4210|175729
1656359700000|2022-06-27 19:55:00|4216|4215|4221|4220|4222|4221|4213|4212|310816
1656423000000|2022-06-28 13:30:00|4125|4103|4196|4193|4200|4197|4114|4103|403338
1656423300000|2022-06-28 13:35:00|4195|4191|4214|4211|4215|4214|4177|4173|143567
1656423600000|2022-06-28 13:40:00|4213|4212|4211|4210|4222|4220|4201|4200|116691
1656423900000|2022-06-28 13:45:00|4212|4211|4237|4236|4237|4236|4205|4203|131799
1656424200000|2022-06-28 13:50:00|4236|4235|4255|4254|4256|4254|4231|4230|110456
1656424500000|2022-06-28 13:55:00|4256|4255|4269|4268|4270|4269|4253|4252|102833
1656424800000|2022-06-28 14:00:00|4270|4267|4248|4247|4274|4273|4246|4245|91380
1656425100000|2022-06-28 14:05:00|4247|4246|4233|4232|4248|4246|4225|4223|89556
1656425400000|2022-06-28 14:10:00|4232|4231|4229|4228|4232|4231|4211|4210|142935
1656425700000|2022-06-28 14:15:00|4228|4227|4223|4222|4230|4229|4217|4216|65137
1656426000000|2022-06-28 14:20:00|4222|4221|4202|4201|4222|4221|4202|4201|49189
1656426300000|2022-06-28 14:25:00|4203|4202|4194|4193|4205|4204|4192|4191|54081
1656426600000|2022-06-28 14:30:00|4193|4192|4192|4191|4197|4196|4186|4185|52840
1656426900000|2022-06-28 14:35:00|4191|4190|4178|4177|4191|4190|4177|4176|45606
1656427200000|2022-06-28 14:40:00|4179|4178|4184|4183|4187|4186|4178|4177|72058
1656427500000|2022-06-28 14:45:00|4185|4184|4180|4179|4185|4184|4172|4171|72714
1656427800000|2022-06-28 14:50:00|4179|4178|4183|4182|4187|4186|4179|4178|59929
1656428100000|2022-06-28 14:55:00|4184|4183|4185|4184|4191|4190|4182|4181|36576
1656428400000|2022-06-28 15:00:00|4184|4183|4185|4184|4189|4188|4180|4179|47733
1656428700000|2022-06-28 15:05:00|4186|4185|4180|4179|4186|4185|4177|4176|36466
1656429000000|2022-06-28 15:10:00|4181|4180|4182|4181|4183|4182|4178|4177|27623
1656429300000|2022-06-28 15:15:00|4183|4182|4176|4175|4183|4182|4172|4171|61650
1656429600000|2022-06-28 15:20:00|4177|4176|4166|4165|4179|4178|4166|4165|65537
1656429900000|2022-06-28 15:25:00|4167|4166|4158|4156|4167|4166|4155|4154|46599
1656430200000|2022-06-28 15:30:00|4157|4155|4164|4163|4165|4164|4154|4153|40638
1656430500000|2022-06-28 15:35:00|4163|4162|4146|4145|4164|4163|4145|4144|61217
1656430800000|2022-06-28 15:40:00|4147|4146|4146|4145|4148|4147|4141|4140|34366
1656431100000|2022-06-28 15:45:00|4145|4144|4157|4156|4158|4157|4145|4144|26952
1656431400000|2022-06-28 15:50:00|4156|4155|4153|4152|4159|4158|4153|4152|30381
1656431700000|2022-06-28 15:55:00|4152|4151|4150|4149|4153|4152|4144|4143|39438
1656432000000|2022-06-28 16:00:00|4151|4150|4140|4139|4153|4152|4139|4138|28485
1656432300000|2022-06-28 16:05:00|4139|4138|4150|4149|4150|4149|4139|4138|42268
1656432600000|2022-06-28 16:10:00|4149|4148|4150|4149|4155|4154|4146|4145|36363
1656432900000|2022-06-28 16:15:00|4149|4148|4154|4153|4154|4153|4146|4145|30230
1656433200000|2022-06-28 16:20:00|4153|4152|4154|4153|4155|4154|4148|4147|59690
1656433500000|2022-06-28 16:25:00|4155|4154|4164|4163|4164|4163|4153|4151|58132
1656433800000|2022-06-28 16:30:00|4163|4162|4156|4155|4163|4162|4155|4154|27245
1656434100000|2022-06-28 16:35:00|4155|4154|4159|4158|4162|4161|4155|4154|33449
1656434400000|2022-06-28 16:40:00|4160|4159|4160|4159|4163|4162|4158|4157|33532
1656434700000|2022-06-28 16:45:00|4159|4158|4155|4154|4163|4162|4154|4153|54782
1656435000000|2022-06-28 16:50:00|4156|4155|4147|4146|4157|4156|4147|4146|21416
1656435300000|2022-06-28 16:55:00|4148|4147|4148|4147|4150|4149|4146|4145|29053
1656435600000|2022-06-28 17:00:00|4147|4146|4148|4147|4152|4151|4141|4140|37165
1656435900000|2022-06-28 17:05:00|4149|4148|4139|4138|4149|4148|4138|4137|26591
1656436200000|2022-06-28 17:10:00|4138|4137|4132|4131|4141|4140|4132|4131|36798
1656436500000|2022-06-28 17:15:00|4131|4130|4132|4131|4137|4136|4131|4130|25819
1656436800000|2022-06-28 17:20:00|4133|4132|4136|4135|4136|4135|4130|4129|30344
1656437100000|2022-06-28 17:25:00|4135|4134|4133|4132|4137|4136|4129|4128|72702
1656437400000|2022-06-28 17:30:00|4132|4131|4143|4142|4145|4144|4132|4131|58114
1656437700000|2022-06-28 17:35:00|4142|4141|4142|4141|4146|4145|4139|4138|66939
1656438000000|2022-06-28 17:40:00|4141|4140|4142|4141|4147|4146|4139|4138|23598
1656438300000|2022-06-28 17:45:00|4141|4140|4140|4139|4143|4142|4137|4136|28190
1656438600000|2022-06-28 17:50:00|4139|4140|4134|4133|4140|4140|4132|4131|24068
1656438900000|2022-06-28 17:55:00|4133|4132|4138|4137|4142|4141|4133|4132|29056
1656439200000|2022-06-28 18:00:00|4137|4136|4142|4141|4152|4151|4137|4135|134327
1656439500000|2022-06-28 18:05:00|4141|4140|4132|4131|4142|4141|4132|4131|33933
1656439800000|2022-06-28 18:10:00|4131|4132|4130|4129|4135|4134|4128|4127|38832
1656440100000|2022-06-28 18:15:00|4129|4128|4125|4124|4131|4130|4125|4124|34667
1656440400000|2022-06-28 18:20:00|4126|4125|4122|4121|4127|4126|4122|4121|27171
1656440700000|2022-06-28 18:25:00|4121|4120|4120|4119|4122|4121|4117|4116|43328
1656441000000|2022-06-28 18:30:00|4119|4118|4114|4113|4119|4118|4114|4113|31690
1656441300000|2022-06-28 18:35:00|4113|4112|4109|4108|4114|4113|4109|4108|39725
1656441600000|2022-06-28 18:40:00|4110|4109|4108|4107|4111|4110|4106|4105|22744
1656441900000|2022-06-28 18:45:00|4107|4106|4104|4103|4107|4106|4103|4102|72293
1656442200000|2022-06-28 18:50:00|4105|4104|4098|4097|4105|4104|4097|4096|60828
1656442500000|2022-06-28 18:55:00|4099|4098|4098|4097|4100|4099|4093|4092|75816
1656442800000|2022-06-28 19:00:00|4099|4098|4093|4092|4102|4101|4092|4091|94161
1656443100000|2022-06-28 19:05:00|4094|4093|4098|4097|4099|4098|4091|4090|59721
1656443400000|2022-06-28 19:10:00|4099|4098|4096|4095|4103|4102|4094|4093|59434
1656443700000|2022-06-28 19:15:00|4095|4094|4100|4099|4102|4101|4092|4091|53587
1656444000000|2022-06-28 19:20:00|4099|4098|4108|4107|4109|4108|4091|4090|85793
1656444300000|2022-06-28 19:25:00|4107|4106|4104|4103|4111|4110|4098|4097|100816
1656444600000|2022-06-28 19:30:00|4103|4102|4103|4102|4109|4108|4102|4101|89010
1656444900000|2022-06-28 19:35:00|4104|4103|4106|4105|4108|4107|4102|4101|79679
1656445200000|2022-06-28 19:40:00|4107|4106|4102|4101|4108|4107|4100|4099|92475
1656445500000|2022-06-28 19:45:00|4101|4100|4101|4100|4107|4106|4095|4094|139359
1656445800000|2022-06-28 19:50:00|4100|4099|4106|4105|4106|4105|4096|4095|211684
1656446100000|2022-06-28 19:55:00|4105|4104|4097|4096|4105|4104|4094|4093|448455
1656509400000|2022-06-29 13:30:00|4112|4087|4075|4072|4112|4101|4055|4051|181724
1656509700000|2022-06-29 13:35:00|4074|4071|4082|4080|4107|4104|4072|4070|51033
1656510000000|2022-06-29 13:40:00|4081|4079|4061|4060|4086|4084|4058|4057|67316
1656510300000|2022-06-29 13:45:00|4060|4059|4077|4076|4080|4079|4058|4057|67476
1656510600000|2022-06-29 13:50:00|4076|4075|4089|4088|4093|4091|4076|4075|60431
1656510900000|2022-06-29 13:55:00|4090|4087|4078|4077|4097|4096|4077|4075|112054
1656511200000|2022-06-29 14:00:00|4077|4076|4087|4085|4099|4098|4077|4076|73093
1656511500000|2022-06-29 14:05:00|4086|4084|4079|4078|4087|4086|4076|4075|36862
1656511800000|2022-06-29 14:10:00|4080|4079|4077|4075|4093|4092|4075|4074|38178
1656512100000|2022-06-29 14:15:00|4078|4076|4064|4063|4079|4077|4062|4061|38131
1656512400000|2022-06-29 14:20:00|4063|4062|4069|4067|4069|4068|4060|4058|33006
1656512700000|2022-06-29 14:25:00|4068|4068|4065|4064|4073|4072|4059|4058|30048
1656513000000|2022-06-29 14:30:00|4064|4063|4067|4065|4074|4073|4063|4062|37208
1656513300000|2022-06-29 14:35:00|4066|4064|4068|4067|4074|4073|4057|4056|49760
1656513600000|2022-06-29 14:40:00|4067|4066|4081|4080|4082|4081|4065|4064|42501
1656513900000|2022-06-29 14:45:00|4080|4079|4080|4079|4086|4085|4074|4073|49410
1656514200000|2022-06-29 14:50:00|4079|4078|4082|4081|4083|4082|4075|4074|96514
1656514500000|2022-06-29 14:55:00|4081|4080|4075|4074|4084|4083|4074|4073|31706
1656514800000|2022-06-29 15:00:00|4076|4075|4066|4065|4078|4077|4065|4064|29770
1656515100000|2022-06-29 15:05:00|4065|4064|4076|4075|4076|4075|4063|4062|44793
1656515400000|2022-06-29 15:10:00|4077|4076|4069|4068|4079|4077|4066|4065|28820
1656515700000|2022-06-29 15:15:00|4070|4069|4071|4070|4076|4075|4068|4067|40188
1656516000000|2022-06-29 15:20:00|4072|4071|4071|4070|4072|4071|4064|4063|35139
1656516300000|2022-06-29 15:25:00|4070|4069|4067|4066|4071|4070|4062|4061|37435
1656516600000|2022-06-29 15:30:00|4066|4065|4070|4069|4073|4072|4066|4065|48101
1656516900000|2022-06-29 15:35:00|4071|4070|4071|4070|4077|4076|4070|4069|31352
1656517200000|2022-06-29 15:40:00|4072|4071|4061|4060|4075|4074|4061|4060|37970
1656517500000|2022-06-29 15:45:00|4060|4059|4063|4062|4068|4066|4059|4058|40699
1656517800000|2022-06-29 15:50:00|4064|4063|4074|4073|4075|4074|4063|4062|40016
1656518100000|2022-06-29 15:55:00|4073|4072|4064|4063|4073|4072|4058|4057|38099
1656518400000|2022-06-29 16:00:00|4065|4062|4067|4066|4067|4066|4060|4058|24419
1656518700000|2022-06-29 16:05:00|4066|4065|4060|4059|4066|4065|4058|4057|83063
1656519000000|2022-06-29 16:10:00|4059|4058|4053|4052|4059|4058|4050|4049|63103
1656519300000|2022-06-29 16:15:00|4054|4053|4050|4049|4056|4055|4048|4047|44996
1656519600000|2022-06-29 16:20:00|4051|4050|4047|4046|4056|4055|4047|4046|45929
1656519900000|2022-06-29 16:25:00|4048|4047|4046|4045|4049|4048|4044|4043|43167
1656520200000|2022-06-29 16:30:00|4047|4046|4051|4050|4051|4050|4046|4045|44023
1656520500000|2022-06-29 16:35:00|4052|4051|4060|4059|4064|4063|4052|4051|49890
1656520800000|2022-06-29 16:40:00|4059|4058|4056|4055|4060|4059|4055|4054|35813
1656521100000|2022-06-29 16:45:00|4057|4056|4059|4058|4063|4062|4057|4056|37893
1656521400000|2022-06-29 16:50:00|4060|4059|4058|4057|4062|4061|4056|4055|32662
1656521700000|2022-06-29 16:55:00|4057|4056|4057|4056|4060|4059|4054|4053|30460
1656522000000|2022-06-29 17:00:00|4056|4055|4056|4055|4058|4057|4053|4052|39068
1656522300000|2022-06-29 17:05:00|4057|4056|4072|4071|4076|4075|4054|4053|33704
1656522600000|2022-06-29 17:10:00|4073|4072|4062|4061|4076|4075|4061|4060|49088
1656522900000|2022-06-29 17:15:00|4061|4060|4066|4065|4067|4066|4060|4059|50532
1656523200000|2022-06-29 17:20:00|4065|4064|4068|4067|4069|4068|4061|4060|51008
1656523500000|2022-06-29 17:25:00|4069|4068|4077|4076|4078|4077|4065|4064|45436
1656523800000|2022-06-29 17:30:00|4076|4075|4074|4073|4079|4078|4068|4067|33500
1656524100000|2022-06-29 17:35:00|4075|4074|4090|4089|4090|4089|4075|4074|48451
1656524400000|2022-06-29 17:40:00|4089|4088|4090|4089|4093|4092|4086|4085|53562
1656524700000|2022-06-29 17:45:00|4091|4090|4087|4086|4091|4090|4086|4085|30599
1656525000000|2022-06-29 17:50:00|4088|4087|4095|4094|4095|4094|4088|4087|32391
1656525300000|2022-06-29 17:55:00|4096|4095|4098|4097|4102|4102|4095|4094|57519
1656525600000|2022-06-29 18:00:00|4099|4098|4105|4104|4105|4104|4097|4096|49498
1656525900000|2022-06-29 18:05:00|4104|4103|4099|4098|4104|4103|4096|4095|43940
1656526200000|2022-06-29 18:10:00|4098|4097|4102|4101|4106|4105|4097|4096|70401
1656526500000|2022-06-29 18:15:00|4101|4100|4102|4101|4107|4106|4100|4099|36500
1656526800000|2022-06-29 18:20:00|4101|4100|4097|4096|4102|4101|4096|4095|41135
1656527100000|2022-06-29 18:25:00|4096|4095|4109|4108|4109|4108|4096|4095|42466
1656527400000|2022-06-29 18:30:00|4108|4107|4101|4100|4108|4107|4100|4099|58385
1656527700000|2022-06-29 18:35:00|4100|4099|4091|4090|4101|4100|4091|4090|49126
1656528000000|2022-06-29 18:40:00|4090|4089|4082|4081|4090|4089|4082|4081|42606
1656528300000|2022-06-29 18:45:00|4083|4082|4081|4080|4085|4084|4077|4076|46358
1656528600000|2022-06-29 18:50:00|4080|4079|4082|4081|4084|4083|4079|4078|36677
1656528900000|2022-06-29 18:55:00|4083|4082|4084|4083|4084|4083|4081|4080|29679
1656529200000|2022-06-29 19:00:00|4085|4084|4082|4081|4085|4084|4077|4076|47736
1656529500000|2022-06-29 19:05:00|4083|4082|4086|4085|4086|4085|4081|4080|41021
1656529800000|2022-06-29 19:10:00|4085|4084|4088|4087|4089|4088|4078|4077|62519
1656530100000|2022-06-29 19:15:00|4089|4088|4090|4089|4096|4095|4087|4086|60637
1656530400000|2022-06-29 19:20:00|4091|4090|4094|4093|4094|4093|4088|4087|51247
1656530700000|2022-06-29 19:25:00|4093|4092|4099|4098|4099|4098|4093|4092|42989
1656531000000|2022-06-29 19:30:00|4098|4097|4099|4098|4105|4104|4097|4096|110591
1656531300000|2022-06-29 19:35:00|4098|4097|4093|4092|4098|4097|4090|4089|83688
1656531600000|2022-06-29 19:40:00|4094|4093|4087|4086|4094|4093|4086|4085|81981
1656531900000|2022-06-29 19:45:00|4088|4087|4090|4089|4090|4089|4086|4085|91840
1656532200000|2022-06-29 19:50:00|4092|4090|4080|4079|4092|4091|4078|4077|165320
1656532500000|2022-06-29 19:55:00|4081|4080|4087|4086|4092|4091|4081|4080|343920
1656595800000|2022-06-30 13:30:00|3955|3949|3912|3909|3968|3965|3912|3909|622737
1656596100000|2022-06-30 13:35:00|3911|3908|3866|3863|3911|3908|3860|3856|363852
1656596400000|2022-06-30 13:40:00|3868|3865|3907|3904|3908|3904|3861|3859|203654
1656596700000|2022-06-30 13:45:00|3906|3903|3943|3938|3943|3938|3881|3879|255565
1656597000000|2022-06-30 13:50:00|3939|3937|3913|3909|3939|3937|3905|3904|383039
1656597300000|2022-06-30 13:55:00|3914|3910|3908|3904|3921|3918|3902|3900|136578
1656597600000|2022-06-30 14:00:00|3907|3905|3915|3913|3920|3918|3887|3885|217136
1656597900000|2022-06-30 14:05:00|3914|3912|3922|3919|3925|3924|3912|3910|111926
1656598200000|2022-06-30 14:10:00|3921|3918|3930|3928|3933|3931|3919|3916|254583
1656598500000|2022-06-30 14:15:00|3929|3929|3912|3909|3930|3929|3909|3907|222553
1656598800000|2022-06-30 14:20:00|3911|3908|3889|3887|3912|3909|3881|3880|131099
1656599100000|2022-06-30 14:25:00|3888|3888|3890|3888|3893|3892|3882|3880|87386
1656599400000|2022-06-30 14:30:00|3889|3887|3905|3903|3910|3907|3888|3887|87016
1656599700000|2022-06-30 14:35:00|3906|3904|3902|3899|3907|3905|3896|3895|150048
1656600000000|2022-06-30 14:40:00|3901|3898|3897|3895|3902|3901|3897|3895|62513
1656600300000|2022-06-30 14:45:00|3898|3896|3884|3882|3902|3901|3879|3876|91751
1656600600000|2022-06-30 14:50:00|3885|3883|3877|3876|3887|3886|3875|3874|75098
1656600900000|2022-06-30 14:55:00|3878|3875|3883|3881|3893|3892|3873|3871|133423
1656601200000|2022-06-30 15:00:00|3882|3880|3870|3869|3886|3885|3868|3867|79933
1656601500000|2022-06-30 15:05:00|3871|3870|3876|3874|3882|3880|3871|3870|88959
1656601800000|2022-06-30 15:10:00|3879|3876|3886|3884|3888|3887|3879|3876|92523
1656602100000|2022-06-30 15:15:00|3885|3883|3873|3871|3885|3883|3872|3870|83828
1656602400000|2022-06-30 15:20:00|3872|3870|3879|3877|3880|3878|3866|3865|150071
1656602700000|2022-06-30 15:25:00|3878|3876|3893|3890|3896|3895|3876|3874|85831
1656603000000|2022-06-30 15:30:00|3894|3891|3899|3897|3903|3902|3887|3886|92040
1656603300000|2022-06-30 15:35:00|3898|3898|3903|3901|3903|3902|3894|3892|91288
1656603600000|2022-06-30 15:40:00|3904|3902|3906|3904|3907|3906|3898|3897|76068
1656603900000|2022-06-30 15:45:00|3907|3905|3900|3898|3907|3906|3894|3893|73250
1656604200000|2022-06-30 15:50:00|3899|3897|3893|3891|3899|3897|3891|3889|57013
1656604500000|2022-06-30 15:55:00|3892|3890|3893|3891|3893|3892|3886|3885|59210
1656604800000|2022-06-30 16:00:00|3892|3892|3905|3903|3906|3905|3892|3890|120366
1656605100000|2022-06-30 16:05:00|3904|3904|3905|3902|3905|3904|3897|3896|114270
1656605400000|2022-06-30 16:10:00|3904|3903|3886|3884|3904|3904|3885|3883|49237
1656605700000|2022-06-30 16:15:00|3885|3883|3892|3890|3894|3892|3879|3878|71867
1656606000000|2022-06-30 16:20:00|3893|3891|3897|3895|3898|3895|3886|3885|63499
1656606300000|2022-06-30 16:25:00|3898|3896|3901|3900|3909|3907|3897|3896|66403
1656606600000|2022-06-30 16:30:00|3902|3901|3907|3905|3914|3913|3902|3900|72339
1656606900000|2022-06-30 16:35:00|3906|3904|3901|3899|3908|3905|3899|3898|54433
1656607200000|2022-06-30 16:40:00|3902|3900|3894|3893|3904|3903|3894|3893|58414
1656607500000|2022-06-30 16:45:00|3893|3892|3883|3882|3893|3892|3883|3881|64884
1656607800000|2022-06-30 16:50:00|3882|3881|3883|3881|3885|3884|3879|3877|60037
1656608100000|2022-06-30 16:55:00|3882|3882|3892|3890|3893|3890|3882|3881|56357
1656608400000|2022-06-30 17:00:00|3893|3891|3883|3882|3893|3891|3881|3880|80776
1656608700000|2022-06-30 17:05:00|3884|3883|3870|3868|3884|3883|3866|3865|106715
1656609000000|2022-06-30 17:10:00|3869|3867|3849|3848|3870|3867|3848|3847|175094
1656609300000|2022-06-30 17:15:00|3848|3847|3843|3842|3850|3849|3842|3841|97722
1656609600000|2022-06-30 17:20:00|3844|3843|3847|3845|3851|3849|3843|3841|111439
1656609900000|2022-06-30 17:25:00|3848|3844|3849|3847|3857|3856|3848|3844|101902
1656610200000|2022-06-30 17:30:00|3850|3848|3854|3852|3858|3856|3850|3848|89264
1656610500000|2022-06-30 17:35:00|3853|3851|3862|3860|3862|3860|3849|3848|93955
1656610800000|2022-06-30 17:40:00|3863|3861|3861|3858|3874|3871|3860|3858|84353
1656611100000|2022-06-30 17:45:00|3860|3857|3865|3863|3866|3864|3858|3856|48448
1656611400000|2022-06-30 17:50:00|3864|3862|3869|3867|3872|3870|3863|3861|42647
1656611700000|2022-06-30 17:55:00|3868|3866|3868|3866|3869|3867|3863|3862|57941
1656612000000|2022-06-30 18:00:00|3867|3867|3859|3857|3868|3867|3858|3857|47938
1656612300000|2022-06-30 18:05:00|3860|3858|3844|3843|3860|3859|3844|3843|81464
1656612600000|2022-06-30 18:10:00|3843|3842|3841|3840|3847|3846|3840|3839|69211
1656612900000|2022-06-30 18:15:00|3840|3839|3844|3842|3844|3843|3834|3833|125986
1656613200000|2022-06-30 18:20:00|3843|3841|3832|3830|3843|3842|3831|3830|66819
1656613500000|2022-06-30 18:25:00|3831|3831|3830|3828|3839|3837|3829|3827|68035
1656613800000|2022-06-30 18:30:00|3829|3829|3831|3828|3833|3831|3828|3826|59775
1656614100000|2022-06-30 18:35:00|3830|3829|3827|3826|3831|3830|3824|3822|51337
1656614400000|2022-06-30 18:40:00|3826|3825|3820|3818|3828|3826|3814|3813|169987
1656614700000|2022-06-30 18:45:00|3819|3817|3825|3823|3826|3825|3813|3811|87128
1656615000000|2022-06-30 18:50:00|3824|3822|3822|3820|3828|3826|3820|3818|80515
1656615300000|2022-06-30 18:55:00|3821|3821|3830|3829|3833|3832|3821|3820|97437
1656615600000|2022-06-30 19:00:00|3831|3828|3825|3823|3835|3834|3823|3822|101396
1656615900000|2022-06-30 19:05:00|3824|3822|3826|3824|3829|3828|3823|3821|102731
1656616200000|2022-06-30 19:10:00|3825|3823|3820|3819|3825|3823|3820|3819|68076
1656616500000|2022-06-30 19:15:00|3819|3818|3806|3804|3820|3818|3806|3804|116420
1656616800000|2022-06-30 19:20:00|3805|3803|3809|3807|3809|3808|3802|3801|99446
1656617100000|2022-06-30 19:25:00|3808|3808|3818|3817|3820|3819|3808|3807|171166
1656617400000|2022-06-30 19:30:00|3819|3816|3819|3818|3830|3829|3816|3814|231759
1656617700000|2022-06-30 19:35:00|3818|3817|3818|3816|3826|3825|3817|3816|125238
1656618000000|2022-06-30 19:40:00|3817|3817|3809|3807|3820|3819|3807|3806|181148
1656618300000|2022-06-30 19:45:00|3808|3808|3811|3810|3818|3816|3806|3805|282152
1656618600000|2022-06-30 19:50:00|3818|3809|3794|3793|3818|3817|3793|3792|428397
1656618900000|2022-06-30 19:55:00|3785|3784|3793|3792|3793|3792|3778|3777|979531
1656682200000|2022-07-01 13:30:00|3783|3757|3786|3783|3834|3831|3763|3757|388194
1656682500000|2022-07-01 13:35:00|3785|3782|3775|3774|3786|3784|3754|3752|174412
1656682800000|2022-07-01 13:40:00|3774|3773|3786|3784|3789|3788|3759|3757|175473
1656683100000|2022-07-01 13:45:00|3784|3783|3780|3779|3801|3800|3779|3777|148357
1656683400000|2022-07-01 13:50:00|3781|3780|3756|3754|3785|3784|3755|3753|200494
1656683700000|2022-07-01 13:55:00|3755|3753|3735|3733|3765|3764|3735|3731|138489
1656684000000|2022-07-01 14:00:00|3736|3734|3721|3720|3749|3746|3715|3714|240327
1656684300000|2022-07-01 14:05:00|3720|3719|3734|3733|3743|3742|3719|3718|106225
1656684600000|2022-07-01 14:10:00|3735|3734|3719|3717|3735|3734|3709|3708|95356
1656684900000|2022-07-01 14:15:00|3718|3718|3716|3715|3725|3723|3707|3706|107768
1656685200000|2022-07-01 14:20:00|3717|3716|3706|3705|3719|3717|3706|3705|97140
1656685500000|2022-07-01 14:25:00|3705|3704|3709|3708|3713|3712|3698|3697|170635
1656685800000|2022-07-01 14:30:00|3710|3709|3710|3709|3711|3710|3701|3700|101250
1656686100000|2022-07-01 14:35:00|3711|3708|3707|3706|3713|3712|3701|3700|71299
1656686400000|2022-07-01 14:40:00|3706|3705|3724|3723|3724|3723|3705|3704|119653
1656686700000|2022-07-01 14:45:00|3725|3724|3755|3754|3755|3754|3724|3723|110573
1656687000000|2022-07-01 14:50:00|3754|3752|3757|3756|3765|3763|3747|3746|94006
1656687300000|2022-07-01 14:55:00|3758|3757|3757|3756|3768|3767|3753|3752|86075
1656687600000|2022-07-01 15:00:00|3756|3755|3745|3744|3759|3757|3744|3743|43482
1656687900000|2022-07-01 15:05:00|3744|3743|3755|3754|3766|3763|3741|3740|76459
1656688200000|2022-07-01 15:10:00|3756|3755|3763|3762|3770|3769|3752|3751|41103
1656688500000|2022-07-01 15:15:00|3762|3761|3774|3773|3783|3782|3762|3761|67486
1656688800000|2022-07-01 15:20:00|3773|3772|3772|3771|3781|3780|3769|3768|39589
1656689100000|2022-07-01 15:25:00|3773|3772|3774|3772|3779|3778|3769|3768|69878
1656689400000|2022-07-01 15:30:00|3775|3773|3771|3770|3781|3780|3771|3770|51318
1656689700000|2022-07-01 15:35:00|3772|3771|3770|3769|3777|3776|3765|3764|33732
1656690000000|2022-07-01 15:40:00|3769|3768|3765|3764|3771|3770|3764|3763|36878
1656690300000|2022-07-01 15:45:00|3766|3765|3766|3765|3778|3777|3765|3764|34276
1656690600000|2022-07-01 15:50:00|3765|3764|3758|3757|3766|3765|3755|3754|58556
1656690900000|2022-07-01 15:55:00|3757|3756|3753|3752|3764|3763|3749|3748|43383
1656691200000|2022-07-01 16:00:00|3752|3751|3746|3745|3754|3753|3742|3741|43876
1656691500000|2022-07-01 16:05:00|3747|3746|3748|3747|3750|3749|3744|3743|36253
1656691800000|2022-07-01 16:10:00|3747|3746|3749|3748|3754|3753|3745|3744|45604
1656692100000|2022-07-01 16:15:00|3750|3749|3769|3768|3770|3769|3749|3748|48571
1656692400000|2022-07-01 16:20:00|3768|3767|3774|3773|3774|3773|3765|3763|40958
1656692700000|2022-07-01 16:25:00|3775|3774|3776|3775|3778|3777|3771|3770|35278
1656693000000|2022-07-01 16:30:00|3777|3776|3775|3774|3780|3779|3773|3772|42032
1656693300000|2022-07-01 16:35:00|3776|3773|3771|3770|3777|3776|3771|3770|28056
1656693600000|2022-07-01 16:40:00|3770|3769|3774|3773|3776|3775|3770|3769|54135
1656693900000|2022-07-01 16:45:00|3773|3772|3779|3778|3779|3778|3772|3771|25754
1656694200000|2022-07-01 16:50:00|3780|3779|3783|3782|3785|3784|3779|3778|21405
1656694500000|2022-07-01 16:55:00|3784|3783|3771|3770|3785|3784|3771|3770|34099
1656694800000|2022-07-01 17:00:00|3770|3769|3772|3771|3777|3776|3770|3769|26233
1656695100000|2022-07-01 17:05:00|3773|3772|3782|3781|3782|3781|3773|3772|27106
1656695400000|2022-07-01 17:10:00|3781|3780|3789|3788|3789|3788|3780|3779|30374
1656695700000|2022-07-01 17:15:00|3790|3789|3793|3792|3797|3795|3783|3782|41150
1656696000000|2022-07-01 17:20:00|3792|3791|3795|3794|3795|3794|3790|3789|21408
1656696300000|2022-07-01 17:25:00|3796|3795|3802|3801|3802|3801|3794|3793|41124
1656696600000|2022-07-01 17:30:00|3803|3802|3802|3801|3809|3808|3802|3801|45285
1656696900000|2022-07-01 17:35:00|3803|3802|3806|3805|3814|3813|3800|3799|63235
1656697200000|2022-07-01 17:40:00|3807|3806|3813|3812|3815|3814|3805|3804|36757
1656697500000|2022-07-01 17:45:00|3814|3813|3824|3823|3824|3823|3813|3812|47867
1656697800000|2022-07-01 17:50:00|3825|3824|3820|3819|3825|3824|3820|3819|27271
1656698100000|2022-07-01 17:55:00|3821|3820|3825|3824|3825|3824|3820|3819|42531
1656698400000|2022-07-01 18:00:00|3824|3823|3825|3824|3828|3827|3823|3822|33297
1656698700000|2022-07-01 18:05:00|3826|3825|3825|3824|3831|3830|3824|3823|39504
1656699000000|2022-07-01 18:10:00|3824|3823|3828|3827|3829|3828|3820|3819|38177
1656699300000|2022-07-01 18:15:00|3829|3828|3834|3833|3834|3833|3825|3824|64573
1656699600000|2022-07-01 18:20:00|3835|3834|3845|3844|3845|3844|3832|3831|68887
1656699900000|2022-07-01 18:25:00|3844|3843|3840|3839|3847|3846|3838|3837|85017
1656700200000|2022-07-01 18:30:00|3841|3840|3850|3849|3850|3849|3840|3839|60568
1656700500000|2022-07-01 18:35:00|3849|3848|3850|3849|3851|3850|3844|3843|34906
1656700800000|2022-07-01 18:40:00|3851|3850|3847|3846|3851|3850|3845|3844|51399
1656701100000|2022-07-01 18:45:00|3846|3845|3850|3849|3852|3851|3846|3845|32821
1656701400000|2022-07-01 18:50:00|3851|3850|3843|3842|3852|3851|3841|3840|31544
1656701700000|2022-07-01 18:55:00|3842|3841|3845|3844|3847|3846|3841|3840|34391
1656702000000|2022-07-01 19:00:00|3846|3845|3835|3834|3846|3845|3831|3830|45426
1656702300000|2022-07-01 19:05:00|3836|3835|3845|3844|3845|3844|3835|3834|30550
1656702600000|2022-07-01 19:10:00|3844|3843|3841|3840|3848|3847|3840|3839|43728
1656702900000|2022-07-01 19:15:00|3842|3841|3840|3839|3844|3843|3840|3839|32119
1656703200000|2022-07-01 19:20:00|3841|3840|3837|3836|3841|3840|3834|3833|44607
1656703500000|2022-07-01 19:25:00|3836|3835|3843|3842|3843|3842|3835|3834|51470
1656703800000|2022-07-01 19:30:00|3842|3843|3846|3845|3849|3848|3842|3842|85235
1656704100000|2022-07-01 19:35:00|3847|3843|3844|3840|3849|3845|3842|3838|11628
1656704400000|2022-07-01 19:40:00|3845|3841|3843|3839|3848|3844|3843|3839|11462
1656704700000|2022-07-01 19:45:00|3844|3840|3846|3842|3848|3844|3840|3836|11133
1656705000000|2022-07-01 19:50:00|3845|3841|3857|3853|3859|3855|3839|3835|27452
1656705300000|2022-07-01 19:55:00|3856|3852|3860|3856|3863|3859|3854|3850|49974
1657027800000|2022-07-05 13:30:00|3811|3790|3828|3824|3833|3828|3796|3790|243414
1657028100000|2022-07-05 13:35:00|3827|3821|3806|3805|3827|3823|3803|3801|80864
1657028400000|2022-07-05 13:40:00|3807|3804|3817|3816|3827|3825|3803|3802|87625
1657028700000|2022-07-05 13:45:00|3816|3815|3825|3824|3837|3836|3815|3815|78576
1657029000000|2022-07-05 13:50:00|3827|3823|3840|3839|3841|3839|3818|3817|64952
1657029300000|2022-07-05 13:55:00|3841|3840|3832|3831|3850|3849|3830|3828|82330
1657029600000|2022-07-05 14:00:00|3831|3830|3798|3796|3833|3831|3794|3792|100614
1657029900000|2022-07-05 14:05:00|3797|3795|3799|3798|3802|3800|3792|3791|44206
1657030200000|2022-07-05 14:10:00|3798|3797|3806|3805|3809|3808|3795|3794|59832
1657030500000|2022-07-05 14:15:00|3807|3806|3804|3803|3809|3808|3797|3796|75599
1657030800000|2022-07-05 14:20:00|3803|3802|3790|3789|3807|3806|3783|3782|84814
1657031100000|2022-07-05 14:25:00|3789|3788|3796|3795|3799|3798|3788|3787|49255
1657031400000|2022-07-05 14:30:00|3795|3794|3796|3795|3804|3803|3790|3789|60288
1657031700000|2022-07-05 14:35:00|3795|3794|3826|3824|3828|3827|3795|3794|47899
1657032000000|2022-07-05 14:40:00|3825|3825|3799|3797|3826|3825|3799|3797|45379
1657032300000|2022-07-05 14:45:00|3798|3798|3798|3797|3801|3800|3789|3788|40804
1657032600000|2022-07-05 14:50:00|3799|3798|3790|3789|3800|3798|3790|3789|42848
1657032900000|2022-07-05 14:55:00|3791|3790|3791|3790|3791|3790|3782|3781|71573
1657033200000|2022-07-05 15:00:00|3790|3789|3784|3783|3791|3789|3780|3779|65028
1657033500000|2022-07-05 15:05:00|3783|3782|3779|3778|3785|3784|3777|3776|59490
1657033800000|2022-07-05 15:10:00|3778|3777|3776|3775|3780|3779|3771|3770|47301
1657034100000|2022-07-05 15:15:00|3775|3774|3784|3783|3785|3784|3775|3774|52113
1657034400000|2022-07-05 15:20:00|3785|3784|3784|3783|3789|3788|3781|3780|45146
1657034700000|2022-07-05 15:25:00|3783|3782|3777|3776|3785|3784|3776|3775|58398
1657035000000|2022-07-05 15:30:00|3778|3777|3776|3775|3786|3785|3776|3775|44927
1657035300000|2022-07-05 15:35:00|3777|3776|3779|3778|3782|3781|3776|3775|35226
1657035600000|2022-07-05 15:40:00|3780|3779|3793|3792|3796|3795|3779|3778|54168
1657035900000|2022-07-05 15:45:00|3792|3791|3804|3803|3811|3810|3790|3789|59344
1657036200000|2022-07-05 15:50:00|3803|3802|3799|3798|3804|3803|3792|3791|47508
1657036500000|2022-07-05 15:55:00|3798|3797|3796|3795|3801|3800|3795|3794|34492
1657036800000|2022-07-05 16:00:00|3797|3796|3797|3796|3800|3799|3792|3791|37481
1657037100000|2022-07-05 16:05:00|3798|3797|3800|3799|3802|3801|3793|3792|33283
1657037400000|2022-07-05 16:10:00|3801|3800|3805|3804|3812|3811|3800|3799|31753
1657037700000|2022-07-05 16:15:00|3806|3805|3809|3808|3809|3808|3799|3798|23142
1657038000000|2022-07-05 16:20:00|3810|3809|3817|3816|3820|3819|3805|3804|52231
1657038300000|2022-07-05 16:25:00|3818|3817|3821|3820|3823|3822|3816|3816|61609
1657038600000|2022-07-05 16:30:00|3822|3821|3821|3820|3823|3822|3818|3817|58251
1657038900000|2022-07-05 16:35:00|3822|3821|3823|3822|3825|3824|3820|3819|25534
1657039200000|2022-07-05 16:40:00|3824|3823|3812|3811|3825|3824|3812|3811|26692
1657039500000|2022-07-05 16:45:00|3811|3810|3810|3809|3814|3813|3809|3808|22462
1657039800000|2022-07-05 16:50:00|3811|3810|3812|3811|3813|3812|3807|3806|35449
1657040100000|2022-07-05 16:55:00|3813|3812|3812|3811|3816|3815|3809|3808|23722
1657040400000|2022-07-05 17:00:00|3813|3812|3822|3821|3822|3821|3811|3810|23476
1657040700000|2022-07-05 17:05:00|3821|3820|3818|3817|3821|3820|3809|3808|20876
1657041000000|2022-07-05 17:10:00|3817|3816|3826|3825|3826|3825|3817|3816|29729
1657041300000|2022-07-05 17:15:00|3827|3826|3834|3833|3834|3833|3824|3823|34076
1657041600000|2022-07-05 17:20:00|3833|3832|3826|3825|3838|3837|3826|3825|54403
1657041900000|2022-07-05 17:25:00|3827|3826|3829|3828|3834|3833|3827|3826|44458
1657042200000|2022-07-05 17:30:00|3828|3827|3827|3826|3831|3830|3822|3821|27241
1657042500000|2022-07-05 17:35:00|3828|3827|3830|3829|3832|3831|3827|3826|31886
1657042800000|2022-07-05 17:40:00|3829|3828|3828|3827|3833|3832|3824|3823|46028
1657043100000|2022-07-05 17:45:00|3827|3826|3829|3828|3830|3829|3821|3820|37884
1657043400000|2022-07-05 17:50:00|3830|3829|3827|3826|3830|3829|3825|3824|30068
1657043700000|2022-07-05 17:55:00|3826|3825|3824|3823|3826|3825|3822|3821|31804
1657044000000|2022-07-05 18:00:00|3823|3822|3832|3831|3832|3831|3822|3821|35829
1657044300000|2022-07-05 18:05:00|3831|3830|3834|3833|3837|3836|3830|3829|32513
1657044600000|2022-07-05 18:10:00|3833|3832|3835|3834|3837|3836|3831|3830|50135
1657044900000|2022-07-05 18:15:00|3836|3835|3834|3833|3836|3835|3830|3829|48605
1657045200000|2022-07-05 18:20:00|3833|3832|3832|3831|3835|3834|3829|3828|29395
1657045500000|2022-07-05 18:25:00|3833|3832|3836|3835|3839|3838|3832|3831|30818
1657045800000|2022-07-05 18:30:00|3835|3834|3844|3843|3844|3843|3835|3834|55689
1657046100000|2022-07-05 18:35:00|3843|3842|3850|3849|3850|3849|3843|3842|42958
1657046400000|2022-07-05 18:40:00|3849|3848|3845|3844|3849|3848|3844|3843|34920
1657046700000|2022-07-05 18:45:00|3844|3843|3841|3840|3845|3844|3838|3837|48787
1657047000000|2022-07-05 18:50:00|3840|3839|3843|3842|3845|3844|3840|3839|44554
1657047300000|2022-07-05 18:55:00|3842|3841|3842|3841|3845|3844|3841|3840|37173
1657047600000|2022-07-05 19:00:00|3841|3840|3840|3839|3842|3841|3834|3833|76714
1657047900000|2022-07-05 19:05:00|3841|3840|3845|3844|3850|3848|3840|3839|61132
1657048200000|2022-07-05 19:10:00|3844|3843|3848|3847|3849|3848|3843|3842|44894
1657048500000|2022-07-05 19:15:00|3847|3846|3838|3837|3849|3848|3836|3835|47740
1657048800000|2022-07-05 19:20:00|3839|3838|3849|3848|3850|3849|3838|3837|47666
1657049100000|2022-07-05 19:25:00|3848|3847|3850|3849|3851|3850|3844|3843|64793
1657049400000|2022-07-05 19:30:00|3849|3848|3851|3850|3852|3851|3845|3844|64966
1657049700000|2022-07-05 19:35:00|3850|3849|3848|3847|3852|3851|3843|3842|76741
1657050000000|2022-07-05 19:40:00|3849|3848|3848|3847|3851|3851|3847|3846|88733
1657050300000|2022-07-05 19:45:00|3849|3848|3855|3854|3855|3854|3846|3845|94138
1657050600000|2022-07-05 19:50:00|3854|3852|3853|3852|3854|3853|3844|3843|266499
1657050900000|2022-07-05 19:55:00|3852|3851|3851|3850|3854|3853|3845|3844|573079
1657114200000|2022-07-06 13:30:00|3848|3835|3848|3844|3852|3852|3820|3815|139204
1657114500000|2022-07-06 13:35:00|3846|3845|3843|3842|3861|3859|3840|3839|61761
1657114800000|2022-07-06 13:40:00|3842|3841|3832|3830|3848|3846|3828|3827|55161
1657115100000|2022-07-06 13:45:00|3831|3829|3828|3826|3834|3833|3820|3819|45455
1657115400000|2022-07-06 13:50:00|3827|3827|3814|3812|3830|3829|3812|3811|71375
1657115700000|2022-07-06 13:55:00|3813|3811|3802|3798|3814|3813|3800|3797|108499
1657116000000|2022-07-06 14:00:00|3801|3796|3798|3797|3809|3807|3796|3794|64692
1657116300000|2022-07-06 14:05:00|3797|3796|3821|3820|3826|3825|3796|3795|55286
1657116600000|2022-07-06 14:10:00|3822|3821|3811|3810|3824|3823|3805|3804|26974
1657116900000|2022-07-06 14:15:00|3812|3808|3813|3812|3820|3819|3809|3808|43903
1657117200000|2022-07-06 14:20:00|3814|3813|3814|3813|3816|3815|3808|3807|28442
1657117500000|2022-07-06 14:25:00|3813|3812|3825|3824|3828|3827|3810|3809|26758
1657117800000|2022-07-06 14:30:00|3824|3823|3821|3820|3829|3828|3819|3818|25043
1657118100000|2022-07-06 14:35:00|3822|3821|3811|3810|3824|3823|3811|3809|41220
1657118400000|2022-07-06 14:40:00|3810|3809|3812|3810|3813|3812|3806|3805|21912
1657118700000|2022-07-06 14:45:00|3811|3811|3807|3806|3813|3812|3805|3805|29818
1657119000000|2022-07-06 14:50:00|3806|3805|3806|3805|3809|3808|3804|3803|29628
1657119300000|2022-07-06 14:55:00|3805|3804|3811|3810|3812|3811|3804|3803|18255
1657119600000|2022-07-06 15:00:00|3812|3811|3802|3801|3812|3811|3795|3794|41377
1657119900000|2022-07-06 15:05:00|3803|3802|3800|3799|3805|3804|3796|3795|21729
1657120200000|2022-07-06 15:10:00|3799|3798|3805|3804|3807|3806|3798|3796|30256
1657120500000|2022-07-06 15:15:00|3804|3803|3806|3805|3810|3809|3802|3801|27277
1657120800000|2022-07-06 15:20:00|3805|3804|3806|3805|3807|3806|3802|3801|25408
1657121100000|2022-07-06 15:25:00|3805|3804|3803|3802|3806|3805|3798|3796|25057
1657121400000|2022-07-06 15:30:00|3804|3803|3803|3802|3805|3804|3796|3795|31244
1657121700000|2022-07-06 15:35:00|3802|3801|3804|3803|3808|3807|3801|3800|16975
1657122000000|2022-07-06 15:40:00|3803|3802|3793|3792|3803|3802|3792|3791|24783
1657122300000|2022-07-06 15:45:00|3792|3791|3795|3794|3799|3798|3790|3789|29660
1657122600000|2022-07-06 15:50:00|3794|3793|3796|3795|3801|3800|3792|3791|19014
1657122900000|2022-07-06 15:55:00|3797|3796|3795|3794|3798|3797|3794|3793|17354
1657123200000|2022-07-06 16:00:00|3796|3795|3791|3790|3800|3799|3791|3790|34401
1657123500000|2022-07-06 16:05:00|3792|3791|3783|3782|3795|3794|3781|3780|38672
1657123800000|2022-07-06 16:10:00|3784|3783|3786|3785|3787|3786|3778|3777|40409
1657124100000|2022-07-06 16:15:00|3787|3786|3787|3786|3789|3787|3782|3781|47657
1657124400000|2022-07-06 16:20:00|3788|3787|3790|3789|3794|3793|3788|3787|28785
1657124700000|2022-07-06 16:25:00|3791|3790|3792|3791|3793|3792|3789|3788|27654
1657125000000|2022-07-06 16:30:00|3791|3790|3791|3790|3793|3792|3787|3786|32263
1657125300000|2022-07-06 16:35:00|3792|3791|3796|3795|3799|3798|3792|3791|38934
1657125600000|2022-07-06 16:40:00|3795|3794|3799|3798|3800|3799|3793|3792|16370
1657125900000|2022-07-06 16:45:00|3798|3797|3799|3798|3801|3800|3798|3796|21215
1657126200000|2022-07-06 16:50:00|3798|3797|3796|3795|3799|3798|3793|3792|24722
1657126500000|2022-07-06 16:55:00|3795|3794|3799|3798|3800|3799|3792|3791|29649
1657126800000|2022-07-06 17:00:00|3800|3799|3803|3802|3809|3807|3800|3799|35270
1657127100000|2022-07-06 17:05:00|3804|3803|3811|3810|3811|3810|3804|3802|23970
1657127400000|2022-07-06 17:10:00|3810|3809|3805|3804|3810|3809|3805|3804|29191
1657127700000|2022-07-06 17:15:00|3806|3805|3808|3807|3808|3807|3804|3803|30621
1657128000000|2022-07-06 17:20:00|3809|3808|3808|3807|3810|3809|3805|3804|29209
1657128300000|2022-07-06 17:25:00|3807|3806|3795|3794|3807|3806|3794|3793|38814
1657128600000|2022-07-06 17:30:00|3794|3793|3796|3795|3796|3795|3794|3793|24840
1657128900000|2022-07-06 17:35:00|3797|3796|3797|3796|3798|3797|3795|3794|17411
1657129200000|2022-07-06 17:40:00|3798|3797|3787|3786|3798|3797|3787|3786|34666
1657129500000|2022-07-06 17:45:00|3788|3787|3792|3791|3794|3793|3787|3786|31367
1657129800000|2022-07-06 17:50:00|3793|3792|3798|3797|3800|3799|3792|3792|17916
1657130100000|2022-07-06 17:55:00|3797|3796|3798|3796|3800|3799|3796|3795|20225
1657130400000|2022-07-06 18:00:00|3797|3795|3794|3793|3805|3802|3785|3784|53304
1657130700000|2022-07-06 18:05:00|3795|3794|3798|3797|3809|3807|3795|3794|33022
1657131000000|2022-07-06 18:10:00|3797|3796|3798|3797|3799|3798|3784|3783|39826
1657131300000|2022-07-06 18:15:00|3797|3796|3789|3788|3798|3797|3788|3787|24399
1657131600000|2022-07-06 18:20:00|3791|3789|3788|3787|3792|3791|3786|3785|18564
1657131900000|2022-07-06 18:25:00|3787|3786|3801|3800|3802|3801|3781|3780|45079
1657132200000|2022-07-06 18:30:00|3802|3801|3816|3814|3819|3818|3798|3797|52784
1657132500000|2022-07-06 18:35:00|3817|3815|3823|3822|3828|3827|3814|3813|37775
1657132800000|2022-07-06 18:40:00|3822|3821|3828|3827|3833|3832|3822|3821|49406
1657133100000|2022-07-06 18:45:00|3829|3828|3821|3820|3832|3831|3821|3820|35306
1657133400000|2022-07-06 18:50:00|3820|3819|3819|3818|3825|3824|3819|3818|28787
1657133700000|2022-07-06 18:55:00|3818|3817|3817|3816|3821|3820|3816|3815|61605
1657134000000|2022-07-06 19:00:00|3818|3817|3813|3812|3818|3817|3809|3808|41067
1657134300000|2022-07-06 19:05:00|3814|3813|3822|3821|3822|3821|3813|3812|41652
1657134600000|2022-07-06 19:10:00|3821|3820|3824|3823|3825|3824|3820|3819|42657
1657134900000|2022-07-06 19:15:00|3823|3822|3819|3818|3823|3822|3819|3818|27587
1657135200000|2022-07-06 19:20:00|3818|3817|3819|3818|3822|3821|3818|3817|36953
1657135500000|2022-07-06 19:25:00|3820|3819|3818|3817|3820|3819|3817|3816|32209
1657135800000|2022-07-06 19:30:00|3817|3816|3817|3816|3817|3816|3814|3813|79853
1657136100000|2022-07-06 19:35:00|3818|3817|3811|3810|3821|3820|3810|3809|49066
1657136400000|2022-07-06 19:40:00|3810|3809|3806|3805|3811|3810|3805|3804|104696
1657136700000|2022-07-06 19:45:00|3805|3804|3795|3794|3806|3805|3794|3793|171232
1657137000000|2022-07-06 19:50:00|3796|3795|3780|3779|3797|3795|3779|3778|296116
1657137300000|2022-07-06 19:55:00|3779|3778|3779|3778|3779|3778|3771|3770|436330
1657200600000|2022-07-07 13:30:00|3804|3789|3772|3770|3819|3817|3768|3768|208226
1657200900000|2022-07-07 13:35:00|3774|3771|3780|3778|3797|3796|3770|3769|123945
1657201200000|2022-07-07 13:40:00|3779|3779|3787|3785|3804|3802|3773|3772|108258
1657201500000|2022-07-07 13:45:00|3788|3786|3807|3806|3809|3808|3787|3786|84525
1657201800000|2022-07-07 13:50:00|3808|3807|3786|3785|3810|3808|3780|3779|49839
1657202100000|2022-07-07 13:55:00|3785|3784|3799|3798|3804|3803|3782|3781|48539
1657202400000|2022-07-07 14:00:00|3800|3799|3794|3793|3801|3800|3790|3789|58505
1657202700000|2022-07-07 14:05:00|3793|3792|3779|3778|3795|3794|3775|3774|47866
1657203000000|2022-07-07 14:10:00|3780|3779|3786|3785|3790|3789|3778|3777|43540
1657203300000|2022-07-07 14:15:00|3785|3783|3762|3761|3785|3783|3761|3760|57051
1657203600000|2022-07-07 14:20:00|3761|3760|3773|3772|3775|3773|3760|3759|64338
1657203900000|2022-07-07 14:25:00|3774|3773|3778|3777|3778|3777|3771|3770|37603
1657204200000|2022-07-07 14:30:00|3779|3778|3786|3785|3786|3785|3778|3777|55210
1657204500000|2022-07-07 14:35:00|3785|3784|3783|3782|3790|3789|3781|3780|46036
1657204800000|2022-07-07 14:40:00|3784|3783|3775|3774|3787|3786|3775|3774|46105
1657205100000|2022-07-07 14:45:00|3774|3773|3783|3782|3783|3782|3773|3772|38295
1657205400000|2022-07-07 14:50:00|3782|3781|3787|3786|3787|3786|3778|3777|36684
1657205700000|2022-07-07 14:55:00|3788|3787|3781|3780|3788|3787|3779|3778|32827
1657206000000|2022-07-07 15:00:00|3780|3781|3792|3791|3792|3791|3779|3778|50675
1657206300000|2022-07-07 15:05:00|3791|3790|3782|3781|3795|3794|3781|3780|49197
1657206600000|2022-07-07 15:10:00|3781|3780|3782|3781|3784|3783|3780|3779|42772
1657206900000|2022-07-07 15:15:00|3783|3782|3784|3783|3786|3785|3780|3779|41473
1657207200000|2022-07-07 15:20:00|3785|3784|3787|3786|3789|3788|3781|3780|36407
1657207500000|2022-07-07 15:25:00|3788|3787|3787|3786|3791|3790|3784|3783|18592
1657207800000|2022-07-07 15:30:00|3788|3787|3780|3779|3790|3789|3776|3775|133277
1657208100000|2022-07-07 15:35:00|3779|3778|3779|3778|3782|3781|3778|3777|32508
1657208400000|2022-07-07 15:40:00|3778|3777|3783|3782|3786|3785|3778|3777|37776
1657208700000|2022-07-07 15:45:00|3784|3783|3781|3780|3787|3786|3780|3779|20916
1657209000000|2022-07-07 15:50:00|3782|3781|3783|3782|3790|3789|3781|3780|63727
1657209300000|2022-07-07 15:55:00|3784|3783|3795|3794|3795|3794|3784|3783|27741
1657209600000|2022-07-07 16:00:00|3794|3793|3806|3805|3806|3805|3793|3792|40314
1657209900000|2022-07-07 16:05:00|3807|3806|3806|3805|3810|3809|3803|3802|57432
1657210200000|2022-07-07 16:10:00|3807|3806|3807|3806|3808|3807|3798|3797|35172
1657210500000|2022-07-07 16:15:00|3806|3805|3807|3806|3813|3812|3806|3805|30926
1657210800000|2022-07-07 16:20:00|3806|3805|3810|3809|3810|3809|3805|3804|23429
1657211100000|2022-07-07 16:25:00|3811|3810|3809|3808|3812|3811|3805|3804|76470
1657211400000|2022-07-07 16:30:00|3810|3809|3814|3813|3814|3813|3807|3806|28798
1657211700000|2022-07-07 16:35:00|3815|3814|3810|3809|3816|3815|3809|3808|39995
1657212000000|2022-07-07 16:40:00|3811|3810|3807|3806|3813|3812|3807|3806|14798
1657212300000|2022-07-07 16:45:00|3806|3805|3803|3802|3808|3807|3803|3802|59289
1657212600000|2022-07-07 16:50:00|3804|3803|3802|3801|3806|3805|3801|3800|27238
1657212900000|2022-07-07 16:55:00|3801|3800|3807|3806|3808|3807|3799|3798|24872
1657213200000|2022-07-07 17:00:00|3806|3805|3803|3802|3808|3807|3802|3801|27189
1657213500000|2022-07-07 17:05:00|3802|3801|3803|3802|3805|3804|3799|3798|25889
1657213800000|2022-07-07 17:10:00|3802|3801|3799|3798|3803|3802|3797|3796|27774
1657214100000|2022-07-07 17:15:00|3800|3799|3799|3798|3802|3801|3799|3798|18791
1657214400000|2022-07-07 17:20:00|3798|3797|3797|3796|3800|3799|3797|3796|17209
1657214700000|2022-07-07 17:25:00|3796|3795|3799|3798|3799|3798|3795|3794|22897
1657215000000|2022-07-07 17:30:00|3798|3797|3797|3796|3800|3799|3793|3792|41166
1657215300000|2022-07-07 17:35:00|3798|3797|3799|3798|3800|3799|3790|3789|92954
1657215600000|2022-07-07 17:40:00|3798|3797|3797|3796|3800|3799|3796|3795|41697
1657215900000|2022-07-07 17:45:00|3798|3797|3796|3795|3798|3797|3796|3795|41527
1657216200000|2022-07-07 17:50:00|3795|3794|3798|3797|3798|3797|3793|3792|30932
1657216500000|2022-07-07 17:55:00|3799|3798|3800|3799|3801|3800|3797|3796|32302
1657216800000|2022-07-07 18:00:00|3799|3798|3798|3797|3803|3802|3797|3796|53440
1657217100000|2022-07-07 18:05:00|3799|3798|3802|3801|3805|3804|3799|3798|34975
1657217400000|2022-07-07 18:10:00|3803|3802|3805|3804|3806|3805|3801|3800|32794
1657217700000|2022-07-07 18:15:00|3804|3803|3803|3802|3805|3804|3803|3802|32810
1657218000000|2022-07-07 18:20:00|3802|3801|3800|3799|3803|3802|3800|3799|46211
1657218300000|2022-07-07 18:25:00|3799|3798|3804|3803|3804|3803|3798|3797|33021
1657218600000|2022-07-07 18:30:00|3803|3802|3800|3799|3803|3802|3798|3797|39358
1657218900000|2022-07-07 18:35:00|3799|3798|3807|3806|3807|3806|3796|3795|58711
1657219200000|2022-07-07 18:40:00|3806|3805|3804|3803|3806|3805|3803|3802|59108
1657219500000|2022-07-07 18:45:00|3805|3804|3810|3809|3810|3809|3804|3803|34083
1657219800000|2022-07-07 18:50:00|3811|3810|3814|3813|3815|3814|3810|3809|77145
1657220100000|2022-07-07 18:55:00|3815|3814|3820|3819|3822|3821|3815|3814|83725
1657220400000|2022-07-07 19:00:00|3821|3820|3826|3825|3826|3825|3820|3819|73409
1657220700000|2022-07-07 19:05:00|3825|3826|3826|3825|3828|3827|3824|3823|114736
1657221000000|2022-07-07 19:10:00|3827|3826|3827|3826|3828|3827|3825|3824|37080
1657221300000|2022-07-07 19:15:00|3828|3827|3824|3823|3828|3827|3823|3822|54393
1657221600000|2022-07-07 19:20:00|3823|3822|3821|3820|3825|3824|3821|3820|65905
1657221900000|2022-07-07 19:25:00|3820|3819|3818|3817|3822|3821|3816|3815|58076
1657222200000|2022-07-07 19:30:00|3819|3818|3821|3820|3821|3820|3819|3818|45311
1657222500000|2022-07-07 19:35:00|3822|3821|3818|3817|3825|3824|3818|3817|74856
1657222800000|2022-07-07 19:40:00|3819|3818|3819|3818|3821|3820|3817|3816|53267
1657223100000|2022-07-07 19:45:00|3818|3817|3822|3821|3825|3824|3818|3817|104713
1657223400000|2022-07-07 19:50:00|3823|3822|3821|3820|3825|3824|3816|3815|162544
1657223700000|2022-07-07 19:55:00|3820|3819|3821|3820|3822|3821|3819|3818|249530
1657287000000|2022-07-08 13:30:00|3823|3808|3804|3803|3848|3845|3803|3802|227351
1657287300000|2022-07-08 13:35:00|3803|3802|3811|3809|3820|3819|3800|3799|64809
1657287600000|2022-07-08 13:40:00|3810|3810|3826|3824|3831|3830|3807|3806|83796
1657287900000|2022-07-08 13:45:00|3825|3825|3809|3808|3828|3826|3808|3807|54536
1657288200000|2022-07-08 13:50:00|3808|3807|3787|3786|3808|3807|3785|3784|58056
1657288500000|2022-07-08 13:55:00|3786|3785|3780|3779|3789|3788|3775|3774|74325
1657288800000|2022-07-08 14:00:00|3779|3778|3783|3781|3784|3783|3773|3772|52628
1657289100000|2022-07-08 14:05:00|3782|3780|3783|3782|3786|3785|3778|3777|40225
1657289400000|2022-07-08 14:10:00|3782|3781|3788|3787|3792|3791|3781|3780|33731
1657289700000|2022-07-08 14:15:00|3789|3788|3800|3799|3802|3801|3788|3788|46064
1657290000000|2022-07-08 14:20:00|3799|3798|3808|3807|3810|3808|3794|3793|46976
1657290300000|2022-07-08 14:25:00|3809|3808|3825|3823|3828|3826|3809|3808|46777
1657290600000|2022-07-08 14:30:00|3824|3822|3831|3830|3833|3832|3823|3821|39557
1657290900000|2022-07-08 14:35:00|3832|3831|3834|3833|3838|3837|3830|3829|57886
1657291200000|2022-07-08 14:40:00|3835|3834|3837|3836|3837|3836|3829|3828|34407
1657291500000|2022-07-08 14:45:00|3838|3837|3842|3841|3844|3843|3833|3832|72468
1657291800000|2022-07-08 14:50:00|3843|3842|3843|3842|3845|3844|3837|3836|63735
1657292100000|2022-07-08 14:55:00|3844|3843|3846|3845|3849|3848|3843|3842|38130
1657292400000|2022-07-08 15:00:00|3847|3846|3832|3831|3848|3847|3832|3831|79807
1657292700000|2022-07-08 15:05:00|3831|3830|3840|3839|3841|3840|3830|3829|22037
1657293000000|2022-07-08 15:10:00|3841|3840|3841|3840|3848|3847|3839|3838|34799
1657293300000|2022-07-08 15:15:00|3842|3841|3831|3830|3843|3842|3829|3828|32316
1657293600000|2022-07-08 15:20:00|3830|3829|3824|3823|3833|3832|3824|3823|32549
1657293900000|2022-07-08 15:25:00|3825|3824|3833|3832|3839|3838|3824|3823|25011
1657294200000|2022-07-08 15:30:00|3832|3831|3825|3824|3832|3831|3823|3822|100036
1657294500000|2022-07-08 15:35:00|3824|3823|3814|3813|3825|3824|3814|3813|51342
1657294800000|2022-07-08 15:40:00|3815|3814|3816|3815|3818|3817|3812|3811|40142
1657295100000|2022-07-08 15:45:00|3817|3816|3807|3806|3818|3817|3802|3801|59812
1657295400000|2022-07-08 15:50:00|3806|3805|3808|3807|3810|3809|3803|3802|51681
1657295700000|2022-07-08 15:55:00|3807|3806|3814|3813|3814|3813|3807|3806|23710
1657296000000|2022-07-08 16:00:00|3813|3812|3803|3802|3813|3812|3803|3802|25128
1657296300000|2022-07-08 16:05:00|3804|3803|3789|3788|3804|3803|3787|3786|177209
1657296600000|2022-07-08 16:10:00|3788|3787|3797|3796|3798|3797|3788|3787|50441
1657296900000|2022-07-08 16:15:00|3796|3795|3801|3800|3802|3801|3796|3795|31838
1657297200000|2022-07-08 16:20:00|3802|3801|3797|3796|3804|3803|3794|3793|46773
1657297500000|2022-07-08 16:25:00|3796|3795|3794|3793|3797|3796|3791|3790|29314
1657297800000|2022-07-08 16:30:00|3795|3794|3791|3790|3796|3795|3791|3790|29598
1657298100000|2022-07-08 16:35:00|3792|3791|3783|3783|3792|3791|3783|3782|41297
1657298400000|2022-07-08 16:40:00|3782|3782|3779|3778|3782|3782|3778|3777|37756
1657298700000|2022-07-08 16:45:00|3778|3777|3780|3779|3781|3780|3773|3772|69455
1657299000000|2022-07-08 16:50:00|3779|3778|3775|3774|3780|3779|3773|3772|34880
1657299300000|2022-07-08 16:55:00|3776|3775|3777|3776|3782|3781|3775|3774|41000
1657299600000|2022-07-08 17:00:00|3776|3775|3771|3770|3778|3777|3770|3769|106466
1657299900000|2022-07-08 17:05:00|3772|3771|3770|3769|3775|3774|3767|3766|101739
1657300200000|2022-07-08 17:10:00|3771|3770|3772|3771|3774|3773|3769|3768|50440
1657300500000|2022-07-08 17:15:00|3771|3770|3765|3764|3772|3772|3762|3761|65509
1657300800000|2022-07-08 17:20:00|3764|3763|3766|3765|3767|3766|3762|3761|46278
1657301100000|2022-07-08 17:25:00|3767|3766|3770|3769|3771|3770|3766|3765|79781
1657301400000|2022-07-08 17:30:00|3769|3768|3767|3766|3770|3769|3767|3766|48023
1657301700000|2022-07-08 17:35:00|3768|3767|3767|3766|3771|3770|3766|3765|45329
1657302000000|2022-07-08 17:40:00|3766|3765|3766|3765|3768|3767|3765|3764|69686
1657302300000|2022-07-08 17:45:00|3765|3764|3769|3768|3770|3769|3764|3763|62761
1657302600000|2022-07-08 17:50:00|3770|3769|3773|3772|3775|3774|3767|3766|86780
1657302900000|2022-07-08 17:55:00|3772|3771|3766|3765|3773|3772|3766|3765|42321
1657303200000|2022-07-08 18:00:00|3767|3766|3773|3772|3773|3772|3765|3764|45709
1657303500000|2022-07-08 18:05:00|3774|3773|3782|3781|3782|3781|3774|3773|42279
1657303800000|2022-07-08 18:10:00|3781|3780|3786|3785|3786|3785|3781|3780|53312
1657304100000|2022-07-08 18:15:00|3787|3786|3785|3784|3789|3788|3782|3781|98440
1657304400000|2022-07-08 18:20:00|3784|3783|3791|3790|3794|3793|3784|3783|34336
1657304700000|2022-07-08 18:25:00|3792|3791|3789|3788|3792|3791|3787|3786|95667
1657305000000|2022-07-08 18:30:00|3788|3787|3783|3782|3789|3788|3782|3781|51591
1657305300000|2022-07-08 18:35:00|3784|3783|3779|3778|3784|3783|3779|3778|62030
1657305600000|2022-07-08 18:40:00|3778|3777|3782|3781|3782|3781|3778|3777|47747
1657305900000|2022-07-08 18:45:00|3781|3780|3777|3776|3781|3780|3777|3776|55234
1657306200000|2022-07-08 18:50:00|3778|3777|3778|3777|3781|3780|3777|3776|55154
1657306500000|2022-07-08 18:55:00|3777|3776|3780|3779|3781|3780|3777|3776|46421
1657306800000|2022-07-08 19:00:00|3781|3780|3783|3782|3784|3783|3777|3776|47145
1657307100000|2022-07-08 19:05:00|3784|3783|3779|3778|3784|3783|3779|3778|58451
1657307400000|2022-07-08 19:10:00|3780|3779|3788|3787|3788|3787|3780|3779|65156
1657307700000|2022-07-08 19:15:00|3787|3786|3785|3784|3787|3786|3780|3779|56820
1657308000000|2022-07-08 19:20:00|3786|3785|3781|3780|3788|3787|3781|3780|55510
1657308300000|2022-07-08 19:25:00|3782|3781|3778|3777|3782|3781|3778|3777|60161
1657308600000|2022-07-08 19:30:00|3779|3778|3772|3771|3780|3779|3770|3769|102725
1657308900000|2022-07-08 19:35:00|3771|3770|3770|3769|3773|3772|3767|3766|88428
1657309200000|2022-07-08 19:40:00|3771|3770|3774|3773|3775|3774|3771|3770|91693
1657309500000|2022-07-08 19:45:00|3773|3772|3767|3766|3774|3773|3765|3764|125004
1657309800000|2022-07-08 19:50:00|3766|3765|3762|3761|3769|3768|3760|3759|275184
1657310100000|2022-07-08 19:55:00|3761|3760|3756|3755|3761|3760|3751|3750|556492
1657546200000|2022-07-11 13:30:00|3743|3736|3767|3764|3769|3768|3737|3735|264163
1657546500000|2022-07-11 13:35:00|3766|3763|3762|3760|3772|3771|3756|3754|158222
1657546800000|2022-07-11 13:40:00|3761|3761|3749|3747|3762|3761|3737|3736|103431
1657547100000|2022-07-11 13:45:00|3748|3745|3746|3744|3750|3749|3736|3735|136318
1657547400000|2022-07-11 13:50:00|3745|3743|3758|3757|3758|3758|3742|3741|74600
1657547700000|2022-07-11 13:55:00|3760|3758|3772|3771|3775|3774|3760|3758|89770
1657548000000|2022-07-11 14:00:00|3771|3770|3759|3758|3783|3782|3758|3757|116323
1657548300000|2022-07-11 14:05:00|3758|3757|3771|3770|3771|3770|3757|3756|65600
1657548600000|2022-07-11 14:10:00|3770|3769|3765|3764|3776|3775|3764|3763|47528
1657548900000|2022-07-11 14:15:00|3764|3763|3756|3755|3767|3765|3756|3754|52301
1657549200000|2022-07-11 14:20:00|3755|3754|3758|3757|3761|3760|3748|3747|93190
1657549500000|2022-07-11 14:25:00|3757|3756|3765|3764|3765|3764|3756|3755|36059
1657549800000|2022-07-11 14:30:00|3764|3763|3764|3763|3767|3766|3757|3756|95182
1657550100000|2022-07-11 14:35:00|3763|3762|3763|3762|3766|3765|3761|3760|53407
1657550400000|2022-07-11 14:40:00|3762|3761|3755|3754|3768|3767|3752|3751|57340
1657550700000|2022-07-11 14:45:00|3756|3755|3760|3759|3760|3759|3751|3750|44251
1657551000000|2022-07-11 14:50:00|3759|3758|3765|3764|3765|3764|3755|3754|39129
1657551300000|2022-07-11 14:55:00|3766|3765|3755|3754|3766|3765|3754|3753|38809
1657551600000|2022-07-11 15:00:00|3754|3753|3763|3762|3763|3762|3753|3752|49623
1657551900000|2022-07-11 15:05:00|3764|3763|3768|3767|3773|3772|3762|3761|52459
1657552200000|2022-07-11 15:10:00|3767|3766|3766|3765|3773|3772|3765|3764|28277
1657552500000|2022-07-11 15:15:00|3767|3766|3770|3769|3775|3774|3767|3766|48831
1657552800000|2022-07-11 15:20:00|3769|3768|3766|3765|3772|3771|3766|3765|31043
1657553100000|2022-07-11 15:25:00|3767|3766|3775|3774|3775|3774|3766|3765|36457
1657553400000|2022-07-11 15:30:00|3776|3775|3777|3776|3782|3781|3774|3773|48075
1657553700000|2022-07-11 15:35:00|3778|3777|3777|3776|3781|3780|3772|3771|57677
1657554000000|2022-07-11 15:40:00|3778|3777|3775|3774|3779|3778|3772|3771|36339
1657554300000|2022-07-11 15:45:00|3776|3775|3772|3771|3776|3775|3772|3771|39060
1657554600000|2022-07-11 15:50:00|3771|3770|3771|3770|3774|3773|3769|3768|33396
1657554900000|2022-07-11 15:55:00|3770|3769|3771|3770|3772|3771|3767|3766|24053
1657555200000|2022-07-11 16:00:00|3772|3771|3769|3768|3775|3774|3767|3766|26542
1657555500000|2022-07-11 16:05:00|3768|3767|3772|3771|3772|3771|3767|3766|21301
1657555800000|2022-07-11 16:10:00|3771|3770|3774|3773|3774|3773|3769|3768|24523
1657556100000|2022-07-11 16:15:00|3773|3772|3771|3770|3776|3775|3771|3770|22391
1657556400000|2022-07-11 16:20:00|3770|3769|3766|3765|3770|3769|3762|3761|40022
1657556700000|2022-07-11 16:25:00|3767|3766|3770|3769|3773|3772|3765|3764|40951
1657557000000|2022-07-11 16:30:00|3769|3768|3767|3766|3769|3768|3766|3765|13891
1657557300000|2022-07-11 16:35:00|3768|3767|3774|3773|3775|3774|3767|3766|37914
1657557600000|2022-07-11 16:40:00|3773|3772|3770|3769|3774|3773|3769|3768|39364
1657557900000|2022-07-11 16:45:00|3771|3770|3773|3772|3774|3773|3771|3770|27540
1657558200000|2022-07-11 16:50:00|3772|3771|3770|3769|3772|3771|3767|3766|33195
1657558500000|2022-07-11 16:55:00|3771|3770|3769|3768|3772|3771|3768|3767|23541
1657558800000|2022-07-11 17:00:00|3768|3767|3772|3771|3777|3776|3766|3765|29329
1657559100000|2022-07-11 17:05:00|3773|3772|3780|3779|3781|3780|3772|3771|16055
1657559400000|2022-07-11 17:10:00|3779|3778|3776|3775|3781|3780|3775|3774|31011
1657559700000|2022-07-11 17:15:00|3777|3776|3775|3774|3777|3776|3773|3772|28162
1657560000000|2022-07-11 17:20:00|3776|3775|3776|3775|3777|3776|3775|3774|33046
1657560300000|2022-07-11 17:25:00|3777|3776|3781|3780|3783|3782|3777|3776|44149
1657560600000|2022-07-11 17:30:00|3780|3779|3784|3783|3788|3787|3780|3779|42470
1657560900000|2022-07-11 17:35:00|3785|3784|3783|3782|3786|3785|3781|3780|44946
1657561200000|2022-07-11 17:40:00|3782|3781|3785|3784|3785|3784|3782|3781|41161
1657561500000|2022-07-11 17:45:00|3786|3785|3782|3781|3787|3786|3781|3780|42391
1657561800000|2022-07-11 17:50:00|3781|3780|3786|3785|3786|3785|3780|3779|33927
1657562100000|2022-07-11 17:55:00|3785|3786|3789|3788|3792|3791|3785|3786|63286
1657562400000|2022-07-11 18:00:00|3788|3787|3782|3781|3788|3787|3781|3780|35847
1657562700000|2022-07-11 18:05:00|3781|3780|3782|3781|3783|3782|3780|3779|43109
1657563000000|2022-07-11 18:10:00|3781|3780|3776|3775|3781|3780|3775|3774|40478
1657563300000|2022-07-11 18:15:00|3777|3776|3773|3772|3778|3777|3770|3769|62389
1657563600000|2022-07-11 18:20:00|3774|3773|3771|3770|3775|3774|3770|3769|29259
1657563900000|2022-07-11 18:25:00|3772|3771|3769|3768|3772|3771|3768|3767|18330
1657564200000|2022-07-11 18:30:00|3770|3769|3768|3767|3770|3769|3765|3764|30834
1657564500000|2022-07-11 18:35:00|3767|3766|3770|3769|3771|3770|3767|3766|35836
1657564800000|2022-07-11 18:40:00|3771|3770|3773|3772|3775|3774|3770|3769|38353
1657565100000|2022-07-11 18:45:00|3772|3771|3768|3767|3772|3771|3768|3767|16584
1657565400000|2022-07-11 18:50:00|3767|3766|3766|3765|3768|3766|3763|3762|42752
1657565700000|2022-07-11 18:55:00|3767|3766|3761|3760|3767|3766|3761|3760|26857
1657566000000|2022-07-11 19:00:00|3760|3759|3751|3750|3761|3760|3751|3750|48488
1657566300000|2022-07-11 19:05:00|3752|3751|3750|3749|3753|3752|3749|3748|43999
1657566600000|2022-07-11 19:10:00|3749|3748|3747|3746|3751|3750|3746|3745|44190
1657566900000|2022-07-11 19:15:00|3746|3745|3745|3744|3748|3747|3743|3742|48145
1657567200000|2022-07-11 19:20:00|3744|3743|3747|3746|3747|3746|3741|3740|50639
1657567500000|2022-07-11 19:25:00|3748|3747|3746|3745|3750|3749|3744|3743|117167
1657567800000|2022-07-11 19:30:00|3747|3746|3755|3754|3756|3755|3747|3746|88057
1657568100000|2022-07-11 19:35:00|3756|3755|3751|3750|3756|3755|3750|3749|65464
1657568400000|2022-07-11 19:40:00|3752|3751|3748|3747|3754|3753|3748|3747|104830
1657568700000|2022-07-11 19:45:00|3749|3748|3747|3746|3751|3750|3745|3745|104006
1657569000000|2022-07-11 19:50:00|3748|3744|3737|3736|3748|3744|3734|3733|241196
1657569300000|2022-07-11 19:55:00|3736|3735|3744|3743|3744|3743|3735|3734|411391
1657632600000|2022-07-12 13:30:00|3743|3729|3785|3783|3787|3786|3737|3729|261914
1657632900000|2022-07-12 13:35:00|3786|3784|3799|3797|3823|3820|3785|3783|73525
1657633200000|2022-07-12 13:40:00|3798|3796|3801|3800|3805|3804|3791|3790|37728
1657633500000|2022-07-12 13:45:00|3800|3799|3819|3818|3822|3821|3800|3799|83869
1657633800000|2022-07-12 13:50:00|3820|3819|3844|3843|3845|3843|3819|3818|126413
1657634100000|2022-07-12 13:55:00|3845|3844|3840|3839|3854|3853|3832|3831|99492
1657634400000|2022-07-12 14:00:00|3839|3838|3834|3833|3839|3838|3824|3823|54201
1657634700000|2022-07-12 14:05:00|3835|3834|3842|3841|3848|3847|3834|3833|54269
1657635000000|2022-07-12 14:10:00|3843|3842|3851|3850|3855|3854|3840|3839|68592
1657635300000|2022-07-12 14:15:00|3850|3849|3865|3864|3867|3866|3846|3845|84152
1657635600000|2022-07-12 14:20:00|3866|3865|3884|3883|3884|3883|3865|3864|112537
1657635900000|2022-07-12 14:25:00|3885|3884|3885|3883|3896|3895|3884|3883|184987
1657636200000|2022-07-12 14:30:00|3886|3884|3874|3873|3891|3890|3869|3868|90174
1657636500000|2022-07-12 14:35:00|3875|3874|3880|3879|3881|3880|3873|3872|52237
1657636800000|2022-07-12 14:40:00|3879|3878|3882|3881|3882|3881|3870|3869|63444
1657637100000|2022-07-12 14:45:00|3884|3882|3876|3875|3886|3885|3864|3863|58910
1657637400000|2022-07-12 14:50:00|3877|3874|3874|3873|3879|3878|3869|3868|46236
1657637700000|2022-07-12 14:55:00|3875|3874|3857|3856|3875|3874|3855|3854|92138
1657638000000|2022-07-12 15:00:00|3856|3857|3856|3855|3861|3860|3853|3852|113495
1657638300000|2022-07-12 15:05:00|3857|3856|3853|3852|3861|3860|3851|3850|53925
1657638600000|2022-07-12 15:10:00|3854|3853|3857|3856|3859|3858|3853|3852|61943
1657638900000|2022-07-12 15:15:00|3856|3855|3854|3853|3858|3857|3848|3847|72000
1657639200000|2022-07-12 15:20:00|3853|3852|3859|3858|3864|3863|3853|3852|43018
1657639500000|2022-07-12 15:25:00|3858|3857|3844|3843|3858|3857|3843|3842|62907
1657639800000|2022-07-12 15:30:00|3845|3844|3839|3838|3848|3847|3835|3834|49537
1657640100000|2022-07-12 15:35:00|3840|3839|3835|3834|3842|3841|3832|3831|46317
1657640400000|2022-07-12 15:40:00|3834|3833|3836|3835|3838|3837|3829|3828|56117
1657640700000|2022-07-12 15:45:00|3837|3836|3843|3842|3844|3843|3836|3835|36360
1657641000000|2022-07-12 15:50:00|3842|3841|3841|3839|3842|3841|3838|3837|27294
1657641300000|2022-07-12 15:55:00|3840|3840|3841|3840|3843|3842|3838|3837|25610
1657641600000|2022-07-12 16:00:00|3842|3841|3839|3838|3844|3843|3837|3836|34298
1657641900000|2022-07-12 16:05:00|3840|3839|3836|3835|3842|3841|3835|3834|30316
1657642200000|2022-07-12 16:10:00|3837|3836|3835|3834|3842|3841|3834|3833|22752
1657642500000|2022-07-12 16:15:00|3836|3835|3835|3834|3839|3838|3834|3833|21374
1657642800000|2022-07-12 16:20:00|3836|3835|3835|3834|3838|3837|3833|3832|22375
1657643100000|2022-07-12 16:25:00|3836|3835|3839|3838|3839|3838|3835|3834|21004
1657643400000|2022-07-12 16:30:00|3840|3839|3841|3840|3841|3840|3837|3836|26592
1657643700000|2022-07-12 16:35:00|3842|3841|3840|3839|3842|3841|3838|3837|24978
1657644000000|2022-07-12 16:40:00|3839|3838|3833|3832|3839|3838|3833|3832|26592
1657644300000|2022-07-12 16:45:00|3832|3831|3830|3829|3832|3831|3828|3827|36525
1657644600000|2022-07-12 16:50:00|3829|3828|3829|3828|3832|3831|3826|3825|57484
1657644900000|2022-07-12 16:55:00|3830|3829|3835|3834|3836|3835|3827|3826|19767
1657645200000|2022-07-12 17:00:00|3834|3833|3828|3827|3838|3837|3827|3826|68110
1657645500000|2022-07-12 17:05:00|3829|3828|3829|3828|3830|3829|3826|3825|16807
1657645800000|2022-07-12 17:10:00|3828|3827|3820|3819|3828|3827|3820|3819|27165
1657646100000|2022-07-12 17:15:00|3821|3820|3819|3818|3821|3820|3818|3817|31340
1657646400000|2022-07-12 17:20:00|3818|3817|3821|3820|3822|3821|3818|3817|15590
1657646700000|2022-07-12 17:25:00|3820|3819|3823|3822|3823|3822|3819|3818|11174
1657647000000|2022-07-12 17:30:00|3824|3823|3821|3820|3825|3824|3821|3820|25006
1657647300000|2022-07-12 17:35:00|3820|3819|3822|3821|3824|3823|3820|3819|18491
1657647600000|2022-07-12 17:40:00|3821|3820|3825|3824|3827|3826|3821|3820|19567
1657647900000|2022-07-12 17:45:00|3824|3823|3828|3827|3830|3829|3822|3821|20548
1657648200000|2022-07-12 17:50:00|3827|3826|3829|3828|3829|3828|3826|3825|15492
1657648500000|2022-07-12 17:55:00|3830|3829|3828|3827|3831|3830|3827|3826|17392
1657648800000|2022-07-12 18:00:00|3829|3828|3825|3824|3829|3828|3824|3823|18651
1657649100000|2022-07-12 18:05:00|3826|3825|3829|3828|3829|3828|3824|3823|16388
1657649400000|2022-07-12 18:10:00|3830|3829|3831|3830|3832|3831|3830|3829|30345
1657649700000|2022-07-12 18:15:00|3830|3829|3827|3826|3830|3829|3827|3826|20730
1657650000000|2022-07-12 18:20:00|3828|3827|3826|3825|3829|3828|3824|3823|24809
1657650300000|2022-07-12 18:25:00|3825|3824|3825|3824|3826|3825|3823|3822|25780
1657650600000|2022-07-12 18:30:00|3826|3825|3818|3817|3826|3825|3818|3817|41400
1657650900000|2022-07-12 18:35:00|3817|3818|3821|3820|3824|3823|3817|3818|17522
1657651200000|2022-07-12 18:40:00|3820|3819|3818|3817|3820|3820|3818|3817|19827
1657651500000|2022-07-12 18:45:00|3819|3818|3822|3821|3822|3821|3818|3817|14053
1657651800000|2022-07-12 18:50:00|3821|3820|3816|3815|3822|3821|3816|3815|24546
1657652100000|2022-07-12 18:55:00|3815|3814|3816|3815|3817|3816|3814|3813|26156
1657652400000|2022-07-12 19:00:00|3815|3814|3805|3804|3815|3814|3804|3803|36114
1657652700000|2022-07-12 19:05:00|3804|3803|3797|3796|3805|3804|3797|3796|42011
1657653000000|2022-07-12 19:10:00|3796|3795|3798|3797|3799|3798|3792|3791|25292
1657653300000|2022-07-12 19:15:00|3797|3796|3795|3794|3798|3797|3793|3792|42568
1657653600000|2022-07-12 19:20:00|3796|3795|3788|3787|3796|3795|3788|3787|48159
1657653900000|2022-07-12 19:25:00|3789|3788|3786|3785|3789|3788|3786|3785|28034
1657654200000|2022-07-12 19:30:00|3785|3784|3778|3777|3787|3786|3778|3777|65289
1657654500000|2022-07-12 19:35:00|3777|3776|3775|3774|3778|3777|3772|3771|78449
1657654800000|2022-07-12 19:40:00|3776|3775|3780|3779|3780|3779|3770|3769|81323
1657655100000|2022-07-12 19:45:00|3779|3778|3786|3785|3789|3788|3779|3778|81095
1657655400000|2022-07-12 19:50:00|3785|3784|3791|3790|3793|3792|3783|3782|128921
1657655700000|2022-07-12 19:55:00|3792|3791|3798|3797|3800|3799|3791|3790|281852
1657719000000|2022-07-13 13:30:00|3761|3756|3797|3793|3797|3793|3757|3751|146293
1657719300000|2022-07-13 13:35:00|3796|3794|3779|3777|3796|3794|3769|3767|46698
1657719600000|2022-07-13 13:40:00|3778|3778|3768|3767|3788|3786|3764|3763|44293
1657719900000|2022-07-13 13:45:00|3767|3766|3764|3763|3772|3771|3755|3754|54693
1657720200000|2022-07-13 13:50:00|3765|3764|3753|3752|3770|3769|3753|3752|53424
1657720500000|2022-07-13 13:55:00|3754|3753|3738|3737|3754|3753|3738|3737|102929
1657720800000|2022-07-13 14:00:00|3739|3738|3735|3734|3742|3741|3721|3720|110019
1657721100000|2022-07-13 14:05:00|3734|3733|3733|3731|3741|3740|3728|3726|55130
1657721400000|2022-07-13 14:10:00|3732|3732|3731|3730|3743|3742|3730|3729|82547
1657721700000|2022-07-13 14:15:00|3730|3729|3727|3726|3735|3733|3726|3725|100744
1657722000000|2022-07-13 14:20:00|3726|3725|3711|3710|3727|3726|3711|3710|66030
1657722300000|2022-07-13 14:25:00|3712|3711|3723|3722|3723|3722|3711|3710|56320
1657722600000|2022-07-13 14:30:00|3722|3721|3730|3729|3740|3740|3719|3718|67407
1657722900000|2022-07-13 14:35:00|3731|3730|3728|3727|3736|3734|3723|3722|39035
1657723200000|2022-07-13 14:40:00|3727|3726|3740|3740|3741|3740|3725|3724|50062
1657723500000|2022-07-13 14:45:00|3741|3739|3736|3735|3746|3745|3734|3733|40228
1657723800000|2022-07-13 14:50:00|3737|3736|3738|3737|3746|3745|3734|3733|80264
1657724100000|2022-07-13 14:55:00|3739|3736|3736|3735|3748|3747|3734|3733|51673
1657724400000|2022-07-13 15:00:00|3735|3734|3730|3729|3735|3734|3728|3727|38685
1657724700000|2022-07-13 15:05:00|3731|3730|3738|3737|3743|3742|3731|3730|53743
1657725000000|2022-07-13 15:10:00|3737|3736|3739|3738|3740|3739|3733|3732|61883
1657725300000|2022-07-13 15:15:00|3738|3737|3736|3735|3740|3739|3733|3732|106934
1657725600000|2022-07-13 15:20:00|3737|3736|3728|3727|3739|3738|3728|3727|85282
1657725900000|2022-07-13 15:25:00|3727|3726|3720|3719|3727|3726|3718|3717|61079
1657726200000|2022-07-13 15:30:00|3721|3720|3725|3724|3728|3727|3721|3720|32953
1657726500000|2022-07-13 15:35:00|3726|3725|3727|3726|3731|3730|3725|3724|42965
1657726800000|2022-07-13 15:40:00|3728|3727|3730|3729|3736|3735|3726|3725|89338
1657727100000|2022-07-13 15:45:00|3729|3728|3725|3724|3729|3728|3724|3723|15486
1657727400000|2022-07-13 15:50:00|3726|3725|3732|3731|3735|3734|3725|3725|25369
1657727700000|2022-07-13 15:55:00|3733|3732|3729|3728|3735|3734|3729|3728|13964
1657728000000|2022-07-13 16:00:00|3730|3729|3733|3732|3735|3734|3729|3728|14061
1657728300000|2022-07-13 16:05:00|3732|3731|3736|3735|3737|3736|3725|3724|59486
1657728600000|2022-07-13 16:10:00|3735|3734|3730|3729|3735|3734|3725|3724|39425
1657728900000|2022-07-13 16:15:00|3731|3730|3735|3734|3735|3734|3729|3728|22672
1657729200000|2022-07-13 16:20:00|3736|3735|3743|3742|3744|3743|3735|3733|22988
1657729500000|2022-07-13 16:25:00|3744|3743|3746|3745|3746|3745|3740|3739|31037
1657729800000|2022-07-13 16:30:00|3745|3744|3747|3746|3748|3747|3740|3739|27384
1657730100000|2022-07-13 16:35:00|3746|3744|3749|3748|3749|3748|3744|3743|29749
1657730400000|2022-07-13 16:40:00|3748|3746|3746|3745|3748|3747|3742|3741|20075
1657730700000|2022-07-13 16:45:00|3745|3744|3749|3748|3749|3748|3742|3741|13542
1657731000000|2022-07-13 16:50:00|3748|3747|3753|3752|3754|3753|3744|3743|43850
1657731300000|2022-07-13 16:55:00|3752|3751|3759|3758|3760|3759|3752|3751|15354
1657731600000|2022-07-13 17:00:00|3760|3759|3765|3763|3768|3767|3752|3751|58222
1657731900000|2022-07-13 17:05:00|3764|3764|3761|3760|3767|3766|3758|3757|24185
1657732200000|2022-07-13 17:10:00|3760|3759|3769|3768|3769|3768|3759|3758|29745
1657732500000|2022-07-13 17:15:00|3770|3769|3756|3755|3770|3769|3755|3754|33629
1657732800000|2022-07-13 17:20:00|3757|3756|3761|3760|3761|3760|3753|3752|11810
1657733100000|2022-07-13 17:25:00|3760|3759|3759|3758|3761|3759|3756|3755|8707
1657733400000|2022-07-13 17:30:00|3758|3757|3757|3756|3759|3758|3749|3748|44746
1657733700000|2022-07-13 17:35:00|3756|3755|3751|3750|3757|3755|3750|3749|27293
1657734000000|2022-07-13 17:40:00|3752|3751|3758|3757|3758|3757|3751|3750|26808
1657734300000|2022-07-13 17:45:00|3759|3758|3764|3763|3765|3764|3758|3757|17866
1657734600000|2022-07-13 17:50:00|3765|3764|3758|3757|3765|3764|3758|3757|24274
1657734900000|2022-07-13 17:55:00|3757|3756|3759|3758|3760|3760|3757|3756|19934
1657735200000|2022-07-13 18:00:00|3758|3757|3741|3740|3758|3757|3740|3739|48330
1657735500000|2022-07-13 18:05:00|3742|3741|3740|3739|3747|3746|3739|3738|40403
1657735800000|2022-07-13 18:10:00|3741|3740|3749|3748|3749|3748|3739|3738|55127
1657736100000|2022-07-13 18:15:00|3748|3747|3749|3748|3749|3748|3742|3741|35232
1657736400000|2022-07-13 18:20:00|3748|3747|3753|3752|3754|3753|3745|3744|27896
1657736700000|2022-07-13 18:25:00|3754|3753|3758|3757|3758|3757|3749|3748|24792
1657737000000|2022-07-13 18:30:00|3757|3756|3763|3762|3764|3763|3756|3755|34280
1657737300000|2022-07-13 18:35:00|3764|3763|3764|3763|3764|3763|3759|3758|14899
1657737600000|2022-07-13 18:40:00|3763|3762|3761|3760|3765|3764|3761|3760|35124
1657737900000|2022-07-13 18:45:00|3762|3761|3755|3754|3763|3762|3754|3753|34173
1657738200000|2022-07-13 18:50:00|3754|3753|3755|3754|3758|3757|3754|3753|29617
1657738500000|2022-07-13 18:55:00|3756|3755|3760|3759|3761|3760|3749|3748|36612
1657738800000|2022-07-13 19:00:00|3759|3758|3756|3755|3759|3758|3754|3753|23013
1657739100000|2022-07-13 19:05:00|3757|3756|3750|3749|3757|3756|3748|3747|61264
1657739400000|2022-07-13 19:10:00|3751|3750|3751|3750|3755|3754|3750|3749|36224
1657739700000|2022-07-13 19:15:00|3750|3749|3758|3757|3759|3758|3749|3748|88024
1657740000000|2022-07-13 19:20:00|3757|3756|3755|3754|3759|3758|3752|3751|57198
1657740300000|2022-07-13 19:25:00|3754|3753|3751|3750|3754|3753|3750|3749|56746
1657740600000|2022-07-13 19:30:00|3752|3751|3740|3739|3753|3752|3739|3738|69938
1657740900000|2022-07-13 19:35:00|3739|3738|3742|3741|3743|3742|3737|3736|84438
1657741200000|2022-07-13 19:40:00|3741|3740|3735|3734|3742|3741|3735|3734|67854
1657741500000|2022-07-13 19:45:00|3734|3733|3733|3732|3737|3736|3731|3730|81552
1657741800000|2022-07-13 19:50:00|3732|3731|3732|3731|3734|3733|3729|3728|177749
1657742100000|2022-07-13 19:55:00|3731|3730|3724|3723|3733|3732|3723|3722|367581
1657805400000|2022-07-14 13:30:00|3693|3690|3680|3679|3695|3693|3662|3660|270259
1657805700000|2022-07-14 13:35:00|3681|3678|3660|3658|3684|3683|3659|3658|106437
1657806000000|2022-07-14 13:40:00|3659|3659|3675|3674|3678|3677|3657|3656|102029
1657806300000|2022-07-14 13:45:00|3674|3673|3679|3678|3682|3681|3665|3663|87977
1657806600000|2022-07-14 13:50:00|3678|3677|3688|3687|3699|3698|3678|3677|86357
1657806900000|2022-07-14 13:55:00|3689|3688|3678|3677|3692|3691|3677|3676|60178
1657807200000|2022-07-14 14:00:00|3679|3678|3684|3682|3689|3688|3673|3671|57177
1657807500000|2022-07-14 14:05:00|3685|3683|3688|3687|3690|3689|3683|3682|33586
1657807800000|2022-07-14 14:10:00|3687|3686|3675|3674|3687|3686|3669|3668|82221
1657808100000|2022-07-14 14:15:00|3676|3675|3682|3681|3682|3681|3675|3673|36583
1657808400000|2022-07-14 14:20:00|3683|3680|3684|3684|3687|3686|3679|3678|37028
1657808700000|2022-07-14 14:25:00|3685|3683|3694|3693|3695|3693|3683|3682|29849
1657809000000|2022-07-14 14:30:00|3693|3692|3692|3691|3702|3701|3691|3690|59168
1657809300000|2022-07-14 14:35:00|3691|3690|3681|3680|3695|3694|3679|3678|51567
1657809600000|2022-07-14 14:40:00|3682|3679|3676|3675|3683|3682|3675|3674|72780
1657809900000|2022-07-14 14:45:00|3677|3676|3676|3675|3677|3676|3669|3668|82201
1657810200000|2022-07-14 14:50:00|3675|3674|3677|3676|3678|3677|3668|3667|43721
1657810500000|2022-07-14 14:55:00|3678|3677|3668|3667|3678|3677|3664|3663|41982
1657810800000|2022-07-14 15:00:00|3669|3668|3670|3669|3681|3680|3667|3666|76881
1657811100000|2022-07-14 15:05:00|3669|3668|3685|3684|3686|3685|3668|3667|119068
1657811400000|2022-07-14 15:10:00|3684|3683|3693|3692|3697|3696|3681|3680|200546
1657811700000|2022-07-14 15:15:00|3692|3691|3708|3707|3710|3709|3687|3686|189828
1657812000000|2022-07-14 15:20:00|3709|3708|3704|3703|3711|3710|3701|3700|57900
1657812300000|2022-07-14 15:25:00|3703|3702|3712|3712|3720|3719|3701|3700|316061
1657812600000|2022-07-14 15:30:00|3713|3711|3707|3706|3713|3712|3704|3702|34902
1657812900000|2022-07-14 15:35:00|3708|3707|3714|3713|3714|3713|3703|3702|45582
1657813200000|2022-07-14 15:40:00|3715|3714|3725|3724|3729|3727|3713|3712|88500
1657813500000|2022-07-14 15:45:00|3724|3723|3716|3715|3724|3723|3714|3713|21054
1657813800000|2022-07-14 15:50:00|3717|3716|3714|3713|3720|3719|3714|3713|20269
1657814100000|2022-07-14 15:55:00|3715|3714|3708|3707|3717|3716|3708|3707|76710
1657814400000|2022-07-14 16:00:00|3709|3708|3702|3701|3709|3709|3701|3700|39684
1657814700000|2022-07-14 16:05:00|3701|3700|3693|3692|3701|3700|3690|3689|50393
1657815000000|2022-07-14 16:10:00|3692|3691|3692|3691|3696|3695|3689|3688|193241
1657815300000|2022-07-14 16:15:00|3693|3692|3691|3690|3698|3697|3689|3688|82933
1657815600000|2022-07-14 16:20:00|3692|3691|3688|3687|3696|3695|3688|3687|35707
1657815900000|2022-07-14 16:25:00|3687|3686|3679|3678|3688|3687|3677|3676|35490
1657816200000|2022-07-14 16:30:00|3680|3679|3682|3681|3686|3685|3680|3679|28280
1657816500000|2022-07-14 16:35:00|3681|3680|3680|3679|3681|3680|3677|3676|33178
1657816800000|2022-07-14 16:40:00|3679|3678|3674|3673|3679|3678|3671|3670|41018
1657817100000|2022-07-14 16:45:00|3673|3672|3663|3662|3673|3672|3663|3662|44607
1657817400000|2022-07-14 16:50:00|3664|3663|3670|3669|3672|3671|3663|3662|36572
1657817700000|2022-07-14 16:55:00|3669|3668|3671|3670|3673|3672|3668|3667|25554
1657818000000|2022-07-14 17:00:00|3670|3669|3669|3668|3671|3670|3665|3664|22774
1657818300000|2022-07-14 17:05:00|3668|3667|3674|3673|3675|3674|3664|3663|41001
1657818600000|2022-07-14 17:10:00|3673|3672|3669|3668|3673|3672|3666|3665|32863
1657818900000|2022-07-14 17:15:00|3670|3669|3672|3671|3675|3674|3666|3665|62201
1657819200000|2022-07-14 17:20:00|3673|3672|3669|3668|3675|3674|3669|3668|29299
1657819500000|2022-07-14 17:25:00|3668|3667|3669|3668|3677|3676|3667|3666|42593
1657819800000|2022-07-14 17:30:00|3668|3667|3660|3659|3668|3667|3659|3658|60515
1657820100000|2022-07-14 17:35:00|3661|3660|3664|3663|3665|3664|3659|3658|61531
1657820400000|2022-07-14 17:40:00|3663|3662|3669|3668|3670|3669|3663|3662|55122
1657820700000|2022-07-14 17:45:00|3670|3669|3667|3666|3670|3669|3666|3665|29854
1657821000000|2022-07-14 17:50:00|3668|3667|3665|3664|3670|3669|3662|3661|82259
1657821300000|2022-07-14 17:55:00|3666|3665|3671|3670|3672|3671|3666|3665|46861
1657821600000|2022-07-14 18:00:00|3672|3671|3673|3672|3675|3674|3670|3669|53756
1657821900000|2022-07-14 18:05:00|3672|3671|3678|3677|3680|3679|3672|3670|126730
1657822200000|2022-07-14 18:10:00|3677|3676|3679|3678|3680|3679|3672|3671|25756
1657822500000|2022-07-14 18:15:00|3680|3679|3697|3696|3698|3697|3680|3679|66589
1657822800000|2022-07-14 18:20:00|3698|3697|3706|3705|3708|3707|3698|3697|57544
1657823100000|2022-07-14 18:25:00|3707|3706|3706|3705|3708|3707|3701|3700|40951
1657823400000|2022-07-14 18:30:00|3705|3704|3705|3704|3710|3709|3704|3703|67404
1657823700000|2022-07-14 18:35:00|3706|3705|3705|3704|3708|3707|3704|3703|44180
1657824000000|2022-07-14 18:40:00|3706|3705|3700|3699|3706|3705|3697|3696|29491
1657824300000|2022-07-14 18:45:00|3699|3698|3703|3702|3703|3702|3696|3695|36924
1657824600000|2022-07-14 18:50:00|3702|3701|3690|3689|3702|3701|3689|3688|81549
1657824900000|2022-07-14 18:55:00|3691|3690|3696|3695|3696|3695|3689|3688|117461
1657825200000|2022-07-14 19:00:00|3697|3696|3693|3692|3702|3701|3692|3691|36743
1657825500000|2022-07-14 19:05:00|3692|3691|3686|3685|3692|3691|3685|3684|61346
1657825800000|2022-07-14 19:10:00|3685|3684|3692|3691|3692|3691|3685|3684|79867
1657826100000|2022-07-14 19:15:00|3691|3690|3693|3692|3694|3693|3689|3688|110275
1657826400000|2022-07-14 19:20:00|3692|3691|3692|3691|3698|3697|3691|3690|87181
1657826700000|2022-07-14 19:25:00|3693|3692|3696|3695|3696|3695|3691|3690|52100
1657827000000|2022-07-14 19:30:00|3695|3694|3696|3695|3699|3698|3694|3693|38949
1657827300000|2022-07-14 19:35:00|3695|3694|3693|3692|3699|3698|3693|3692|76027
1657827600000|2022-07-14 19:40:00|3692|3691|3686|3685|3695|3694|3684|3683|262277
1657827900000|2022-07-14 19:45:00|3685|3684|3686|3685|3688|3688|3679|3678|202074
1657828200000|2022-07-14 19:50:00|3687|3686|3685|3684|3696|3695|3685|3684|226286
1657828500000|2022-07-14 19:55:00|3686|3685|3686|3685|3694|3693|3681|3680|654316
1657891800000|2022-07-15 13:30:00|3733|3727|3725|3721|3750|3747|3723|3720|425240
1657892100000|2022-07-15 13:35:00|3724|3722|3725|3724|3728|3727|3714|3713|176605
1657892400000|2022-07-15 13:40:00|3726|3723|3738|3737|3739|3738|3722|3721|131417
1657892700000|2022-07-15 13:45:00|3739|3738|3733|3732|3750|3749|3730|3729|246967
1657893000000|2022-07-15 13:50:00|3732|3730|3712|3712|3732|3731|3709|3708|58858
1657893300000|2022-07-15 13:55:00|3713|3711|3706|3705|3716|3715|3705|3704|44580
1657893600000|2022-07-15 14:00:00|3707|3706|3734|3732|3738|3736|3707|3706|172992
1657893900000|2022-07-15 14:05:00|3733|3733|3733|3732|3739|3737|3724|3723|93230
1657894200000|2022-07-15 14:10:00|3734|3733|3751|3749|3751|3750|3731|3729|126917
1657894500000|2022-07-15 14:15:00|3750|3750|3761|3760|3762|3761|3750|3749|75724
1657894800000|2022-07-15 14:20:00|3762|3761|3766|3765|3770|3769|3756|3755|83639
1657895100000|2022-07-15 14:25:00|3767|3766|3766|3765|3767|3766|3759|3758|45003
1657895400000|2022-07-15 14:30:00|3767|3766|3768|3767|3773|3772|3763|3762|95181
1657895700000|2022-07-15 14:35:00|3769|3768|3761|3760|3771|3770|3756|3755|67370
1657896000000|2022-07-15 14:40:00|3762|3761|3764|3763|3772|3771|3762|3761|54734
1657896300000|2022-07-15 14:45:00|3763|3762|3763|3762|3768|3767|3757|3756|42504
1657896600000|2022-07-15 14:50:00|3762|3761|3757|3756|3767|3766|3756|3755|61148
1657896900000|2022-07-15 14:55:00|3756|3755|3750|3748|3757|3756|3747|3746|39955
1657897200000|2022-07-15 15:00:00|3749|3747|3754|3753|3756|3755|3747|3746|41352
1657897500000|2022-07-15 15:05:00|3755|3754|3766|3765|3768|3767|3754|3753|47573
1657897800000|2022-07-15 15:10:00|3765|3764|3767|3766|3770|3769|3762|3761|27744
1657898100000|2022-07-15 15:15:00|3766|3765|3761|3760|3768|3767|3759|3758|37783
1657898400000|2022-07-15 15:20:00|3762|3761|3754|3753|3762|3761|3752|3751|42997
1657898700000|2022-07-15 15:25:00|3755|3754|3751|3750|3755|3754|3751|3750|28564
1657899000000|2022-07-15 15:30:00|3752|3751|3754|3753|3758|3757|3751|3750|46153
1657899300000|2022-07-15 15:35:00|3755|3752|3757|3756|3762|3761|3752|3751|42893
1657899600000|2022-07-15 15:40:00|3758|3757|3758|3757|3758|3757|3752|3751|29677
1657899900000|2022-07-15 15:45:00|3757|3756|3758|3757|3761|3760|3755|3754|41240
1657900200000|2022-07-15 15:50:00|3757|3756|3754|3753|3759|3757|3752|3751|60393
1657900500000|2022-07-15 15:55:00|3753|3752|3754|3753|3756|3755|3752|3751|37075
1657900800000|2022-07-15 16:00:00|3755|3754|3760|3759|3761|3760|3754|3753|29410
1657901100000|2022-07-15 16:05:00|3759|3758|3756|3755|3762|3761|3756|3755|33099
1657901400000|2022-07-15 16:10:00|3755|3754|3765|3764|3769|3768|3754|3753|30740
1657901700000|2022-07-15 16:15:00|3764|3763|3770|3769|3771|3770|3764|3763|24688
1657902000000|2022-07-15 16:20:00|3771|3770|3765|3764|3771|3770|3765|3764|27739
1657902300000|2022-07-15 16:25:00|3764|3763|3758|3758|3765|3764|3756|3755|58447
1657902600000|2022-07-15 16:30:00|3759|3759|3759|3758|3761|3760|3756|3755|30297
1657902900000|2022-07-15 16:35:00|3758|3757|3758|3757|3761|3760|3756|3755|23420
1657903200000|2022-07-15 16:40:00|3759|3756|3760|3759|3761|3760|3755|3754|46457
1657903500000|2022-07-15 16:45:00|3759|3758|3764|3763|3764|3763|3759|3758|87839
1657903800000|2022-07-15 16:50:00|3765|3764|3764|3762|3766|3765|3761|3760|24691
1657904100000|2022-07-15 16:55:00|3763|3763|3763|3762|3764|3763|3761|3760|30399
1657904400000|2022-07-15 17:00:00|3764|3763|3769|3768|3770|3769|3763|3762|15933
1657904700000|2022-07-15 17:05:00|3770|3769|3772|3771|3772|3771|3769|3768|22689
1657905000000|2022-07-15 17:10:00|3771|3770|3766|3765|3773|3772|3766|3765|86681
1657905300000|2022-07-15 17:15:00|3765|3764|3768|3767|3769|3768|3765|3764|23972
1657905600000|2022-07-15 17:20:00|3769|3768|3770|3769|3770|3770|3768|3767|26501
1657905900000|2022-07-15 17:25:00|3769|3770|3773|3772|3773|3772|3769|3768|102365
1657906200000|2022-07-15 17:30:00|3772|3771|3772|3771|3778|3777|3770|3769|86302
1657906500000|2022-07-15 17:35:00|3773|3772|3776|3775|3776|3775|3771|3770|29245
1657906800000|2022-07-15 17:40:00|3777|3776|3779|3778|3780|3779|3775|3774|25012
1657907100000|2022-07-15 17:45:00|3780|3779|3779|3778|3782|3781|3778|3777|29168
1657907400000|2022-07-15 17:50:00|3778|3777|3771|3770|3779|3778|3769|3768|42401
1657907700000|2022-07-15 17:55:00|3770|3769|3773|3772|3774|3773|3768|3767|27127
1657908000000|2022-07-15 18:00:00|3774|3773|3777|3776|3777|3776|3770|3769|30834
1657908300000|2022-07-15 18:05:00|3776|3775|3781|3780|3781|3780|3776|3775|18534
1657908600000|2022-07-15 18:10:00|3782|3781|3778|3777|3782|3781|3776|3775|31197
1657908900000|2022-07-15 18:15:00|3779|3778|3785|3784|3785|3784|3779|3778|31469
1657909200000|2022-07-15 18:20:00|3784|3783|3786|3785|3786|3785|3782|3781|55026
1657909500000|2022-07-15 18:25:00|3787|3786|3792|3791|3793|3792|3785|3784|76415
1657909800000|2022-07-15 18:30:00|3793|3792|3794|3793|3795|3794|3789|3788|73229
1657910100000|2022-07-15 18:35:00|3795|3794|3795|3794|3796|3795|3794|3793|50331
1657910400000|2022-07-15 18:40:00|3796|3795|3796|3795|3797|3796|3794|3793|21792
1657910700000|2022-07-15 18:45:00|3797|3796|3792|3791|3797|3796|3792|3791|39302
1657911000000|2022-07-15 18:50:00|3793|3792|3792|3791|3793|3792|3788|3787|46922
1657911300000|2022-07-15 18:55:00|3793|3792|3791|3790|3794|3793|3791|3790|26789
1657911600000|2022-07-15 19:00:00|3792|3791|3789|3788|3792|3791|3786|3785|38085
1657911900000|2022-07-15 19:05:00|3790|3789|3792|3791|3792|3791|3787|3786|31960
1657912200000|2022-07-15 19:10:00|3791|3790|3788|3787|3793|3792|3788|3787|34714
1657912500000|2022-07-15 19:15:00|3789|3788|3788|3787|3792|3791|3788|3787|36579
1657912800000|2022-07-15 19:20:00|3789|3788|3788|3787|3791|3790|3788|3787|36344
1657913100000|2022-07-15 19:25:00|3787|3786|3789|3788|3790|3789|3787|3786|35714
1657913400000|2022-07-15 19:30:00|3790|3789|3786|3785|3790|3789|3783|3782|62471
1657913700000|2022-07-15 19:35:00|3787|3786|3787|3786|3790|3789|3785|3784|58732
1657914000000|2022-07-15 19:40:00|3788|3787|3796|3795|3796|3795|3788|3787|112476
1657914300000|2022-07-15 19:45:00|3797|3796|3799|3798|3799|3798|3797|3796|188066
1657914600000|2022-07-15 19:50:00|3800|3799|3801|3800|3804|3803|3796|3795|314942
1657914900000|2022-07-15 19:55:00|3800|3799|3803|3802|3805|3804|3798|3797|560001
1658151000000|2022-07-18 13:30:00|3839|3833|3843|3840|3863|3859|3830|3825|154062
1658151300000|2022-07-18 13:35:00|3841|3839|3849|3847|3855|3852|3841|3839|73085
1658151600000|2022-07-18 13:40:00|3850|3849|3857|3855|3860|3858|3839|3838|63662
1658151900000|2022-07-18 13:45:00|3858|3856|3837|3836|3860|3859|3834|3833|52458
1658152200000|2022-07-18 13:50:00|3838|3837|3835|3834|3838|3837|3825|3823|42586
1658152500000|2022-07-18 13:55:00|3834|3833|3821|3819|3836|3835|3820|3818|37965
1658152800000|2022-07-18 14:00:00|3822|3820|3825|3824|3826|3825|3811|3810|38656
1658153100000|2022-07-18 14:05:00|3826|3825|3830|3829|3832|3831|3823|3822|41832
1658153400000|2022-07-18 14:10:00|3829|3828|3832|3831|3833|3832|3824|3823|47261
1658153700000|2022-07-18 14:15:00|3833|3832|3834|3833|3839|3838|3830|3829|33984
1658154000000|2022-07-18 14:20:00|3835|3834|3835|3834|3837|3836|3827|3826|16249
1658154300000|2022-07-18 14:25:00|3834|3833|3831|3830|3836|3835|3829|3828|17018
1658154600000|2022-07-18 14:30:00|3830|3829|3828|3827|3834|3833|3824|3823|39113
1658154900000|2022-07-18 14:35:00|3829|3828|3829|3828|3830|3829|3826|3825|28125
1658155200000|2022-07-18 14:40:00|3830|3829|3830|3829|3834|3833|3830|3829|16056
1658155500000|2022-07-18 14:45:00|3829|3828|3841|3840|3842|3841|3829|3828|33989
1658155800000|2022-07-18 14:50:00|3840|3839|3839|3838|3844|3843|3835|3834|28487
1658156100000|2022-07-18 14:55:00|3838|3837|3833|3832|3838|3837|3831|3830|29553
1658156400000|2022-07-18 15:00:00|3834|3833|3834|3833|3835|3834|3829|3828|23121
1658156700000|2022-07-18 15:05:00|3835|3834|3835|3834|3835|3834|3831|3830|25934
1658157000000|2022-07-18 15:10:00|3836|3835|3838|3837|3840|3839|3836|3835|13934
1658157300000|2022-07-18 15:15:00|3839|3838|3841|3840|3841|3840|3836|3835|22370
1658157600000|2022-07-18 15:20:00|3842|3841|3837|3836|3843|3842|3835|3834|17530
1658157900000|2022-07-18 15:25:00|3836|3835|3833|3832|3839|3838|3833|3832|16903
1658158200000|2022-07-18 15:30:00|3832|3831|3827|3826|3833|3832|3827|3826|28654
1658158500000|2022-07-18 15:35:00|3828|3827|3829|3828|3831|3830|3827|3826|28554
1658158800000|2022-07-18 15:40:00|3830|3829|3840|3839|3840|3839|3830|3829|12841
1658159100000|2022-07-18 15:45:00|3839|3838|3837|3836|3843|3842|3836|3835|28697
1658159400000|2022-07-18 15:50:00|3836|3835|3835|3834|3836|3835|3833|3832|12508
1658159700000|2022-07-18 15:55:00|3836|3835|3834|3833|3836|3835|3831|3830|23173
1658160000000|2022-07-18 16:00:00|3833|3832|3827|3826|3833|3832|3827|3826|13825
1658160300000|2022-07-18 16:05:00|3828|3827|3830|3829|3831|3830|3826|3825|38074
1658160600000|2022-07-18 16:10:00|3829|3828|3831|3830|3834|3833|3827|3827|12497
1658160900000|2022-07-18 16:15:00|3832|3831|3827|3826|3832|3831|3826|3825|20770
1658161200000|2022-07-18 16:20:00|3828|3827|3829|3828|3830|3829|3827|3826|12627
1658161500000|2022-07-18 16:25:00|3828|3827|3824|3823|3828|3827|3824|3823|15217
1658161800000|2022-07-18 16:30:00|3823|3822|3825|3824|3825|3824|3821|3820|18811
1658162100000|2022-07-18 16:35:00|3826|3825|3826|3825|3828|3827|3825|3824|14157
1658162400000|2022-07-18 16:40:00|3825|3824|3822|3821|3825|3824|3822|3821|20452
1658162700000|2022-07-18 16:45:00|3823|3822|3824|3823|3824|3823|3821|3820|17288
1658163000000|2022-07-18 16:50:00|3823|3822|3822|3821|3824|3823|3822|3821|18734
1658163300000|2022-07-18 16:55:00|3821|3820|3817|3816|3822|3821|3815|3814|39449
1658163600000|2022-07-18 17:00:00|3818|3817|3822|3821|3825|3824|3818|3817|27129
1658163900000|2022-07-18 17:05:00|3823|3822|3827|3826|3827|3826|3823|3822|24313
1658164200000|2022-07-18 17:10:00|3828|3827|3828|3827|3830|3829|3826|3825|36565
1658164500000|2022-07-18 17:15:00|3827|3826|3820|3819|3827|3826|3820|3819|27041
1658164800000|2022-07-18 17:20:00|3819|3818|3825|3824|3825|3824|3819|3818|42560
1658165100000|2022-07-18 17:25:00|3824|3823|3822|3821|3826|3825|3822|3821|23772
1658165400000|2022-07-18 17:30:00|3821|3820|3824|3823|3826|3825|3819|3818|33079
1658165700000|2022-07-18 17:35:00|3825|3824|3827|3826|3827|3826|3823|3822|36272
1658166000000|2022-07-18 17:40:00|3828|3827|3830|3829|3832|3831|3827|3826|29936
1658166300000|2022-07-18 17:45:00|3831|3830|3834|3833|3835|3834|3830|3829|32152
1658166600000|2022-07-18 17:50:00|3835|3834|3841|3840|3841|3840|3835|3834|32348
1658166900000|2022-07-18 17:55:00|3840|3839|3830|3829|3841|3840|3829|3828|41785
1658167200000|2022-07-18 18:00:00|3829|3828|3831|3830|3834|3833|3828|3827|18649
1658167500000|2022-07-18 18:05:00|3832|3831|3833|3832|3833|3832|3829|3828|22573
1658167800000|2022-07-18 18:10:00|3832|3831|3831|3830|3832|3831|3828|3827|18277
1658168100000|2022-07-18 18:15:00|3832|3831|3834|3833|3835|3834|3832|3831|29481
1658168400000|2022-07-18 18:20:00|3833|3832|3828|3827|3835|3834|3828|3827|20354
1658168700000|2022-07-18 18:25:00|3829|3828|3822|3821|3829|3828|3821|3820|28673
1658169000000|2022-07-18 18:30:00|3823|3822|3827|3826|3827|3826|3821|3820|25350
1658169300000|2022-07-18 18:35:00|3828|3827|3831|3830|3833|3832|3828|3827|22276
1658169600000|2022-07-18 18:40:00|3830|3829|3823|3822|3831|3830|3823|3822|19601
1658169900000|2022-07-18 18:45:00|3824|3823|3828|3827|3828|3827|3823|3822|15439
1658170200000|2022-07-18 18:50:00|3827|3826|3823|3822|3828|3827|3821|3820|34338
1658170500000|2022-07-18 18:55:00|3822|3821|3822|3821|3823|3822|3818|3817|29399
1658170800000|2022-07-18 19:00:00|3823|3822|3829|3828|3829|3828|3822|3821|41838
1658171100000|2022-07-18 19:05:00|3830|3829|3831|3830|3832|3831|3829|3828|23528
1658171400000|2022-07-18 19:10:00|3830|3829|3825|3824|3830|3829|3822|3821|23769
1658171700000|2022-07-18 19:15:00|3824|3823|3826|3825|3827|3826|3823|3822|24885
1658172000000|2022-07-18 19:20:00|3827|3826|3823|3822|3828|3827|3822|3821|33521
1658172300000|2022-07-18 19:25:00|3822|3821|3820|3819|3823|3822|3818|3817|45364
1658172600000|2022-07-18 19:30:00|3819|3818|3821|3820|3821|3820|3818|3817|47903
1658172900000|2022-07-18 19:35:00|3820|3819|3814|3813|3820|3819|3813|3812|52141
1658173200000|2022-07-18 19:40:00|3815|3814|3817|3816|3819|3818|3813|3812|59997
1658173500000|2022-07-18 19:45:00|3816|3815|3811|3810|3816|3815|3809|3808|70350
1658173800000|2022-07-18 19:50:00|3810|3809|3827|3826|3827|3826|3810|3809|129247
1658174100000|2022-07-18 19:55:00|3828|3827|3832|3831|3836|3835|3827|3826|401316
1658237400000|2022-07-19 13:30:00|3874|3858|3884|3879|3893|3892|3872|3858|146675
1658237700000|2022-07-19 13:35:00|3883|3880|3884|3883|3903|3902|3881|3880|63086
1658238000000|2022-07-19 13:40:00|3885|3884|3871|3869|3885|3884|3867|3865|79897
1658238300000|2022-07-19 13:45:00|3870|3870|3870|3869|3877|3875|3861|3860|71017
1658238600000|2022-07-19 13:50:00|3871|3870|3867|3865|3880|3878|3863|3862|43378
1658238900000|2022-07-19 13:55:00|3866|3866|3874|3873|3874|3873|3863|3861|61351
1658239200000|2022-07-19 14:00:00|3875|3872|3877|3876|3879|3878|3870|3869|45560
1658239500000|2022-07-19 14:05:00|3879|3877|3887|3886|3889|3888|3874|3873|77536
1658239800000|2022-07-19 14:10:00|3888|3887|3892|3891|3893|3892|3883|3882|68564
1658240100000|2022-07-19 14:15:00|3891|3890|3895|3894|3898|3897|3889|3888|36884
1658240400000|2022-07-19 14:20:00|3897|3895|3891|3890|3901|3900|3891|3890|45632
1658240700000|2022-07-19 14:25:00|3890|3889|3888|3887|3893|3892|3887|3886|40075
1658241000000|2022-07-19 14:30:00|3889|3888|3882|3881|3890|3889|3879|3878|29831
1658241300000|2022-07-19 14:35:00|3881|3880|3874|3873|3882|3881|3873|3872|26229
1658241600000|2022-07-19 14:40:00|3873|3872|3863|3862|3873|3872|3862|3861|39548
1658241900000|2022-07-19 14:45:00|3864|3863|3865|3864|3867|3866|3861|3860|33352
1658242200000|2022-07-19 14:50:00|3866|3865|3869|3868|3872|3871|3866|3865|45902
1658242500000|2022-07-19 14:55:00|3870|3869|3870|3869|3872|3871|3868|3867|34696
1658242800000|2022-07-19 15:00:00|3871|3870|3876|3875|3880|3879|3871|3870|58240
1658243100000|2022-07-19 15:05:00|3875|3873|3872|3871|3878|3876|3871|3870|27515
1658243400000|2022-07-19 15:10:00|3873|3872|3874|3873|3878|3876|3873|3872|20760
1658243700000|2022-07-19 15:15:00|3875|3874|3864|3863|3876|3875|3862|3861|72097
1658244000000|2022-07-19 15:20:00|3865|3864|3865|3864|3866|3865|3859|3858|44169
1658244300000|2022-07-19 15:25:00|3866|3865|3866|3865|3866|3866|3865|3864|29711
1658244600000|2022-07-19 15:30:00|3867|3866|3871|3870|3873|3872|3866|3865|100758
1658244900000|2022-07-19 15:35:00|3870|3869|3869|3868|3872|3871|3867|3866|36150
1658245200000|2022-07-19 15:40:00|3868|3867|3861|3860|3869|3868|3860|3859|34510
1658245500000|2022-07-19 15:45:00|3862|3861|3865|3864|3866|3865|3861|3860|19418
1658245800000|2022-07-19 15:50:00|3864|3863|3869|3868|3872|3871|3864|3863|31445
1658246100000|2022-07-19 15:55:00|3870|3869|3869|3868|3871|3870|3869|3868|18632
1658246400000|2022-07-19 16:00:00|3868|3867|3860|3859|3868|3867|3859|3858|48020
1658246700000|2022-07-19 16:05:00|3859|3858|3860|3859|3861|3860|3857|3856|39896
1658247000000|2022-07-19 16:10:00|3861|3860|3861|3860|3863|3862|3861|3860|13539
1658247300000|2022-07-19 16:15:00|3860|3859|3859|3858|3860|3859|3856|3855|26586
1658247600000|2022-07-19 16:20:00|3858|3857|3862|3861|3862|3861|3858|3857|36247
1658247900000|2022-07-19 16:25:00|3863|3862|3861|3860|3865|3864|3861|3860|18712
1658248200000|2022-07-19 16:30:00|3862|3861|3866|3865|3866|3865|3862|3861|27040
1658248500000|2022-07-19 16:35:00|3865|3864|3866|3865|3866|3865|3864|3863|15823
1658248800000|2022-07-19 16:40:00|3867|3866|3867|3866|3868|3867|3866|3865|19748
1658249100000|2022-07-19 16:45:00|3866|3865|3863|3862|3868|3867|3861|3860|64497
1658249400000|2022-07-19 16:50:00|3864|3863|3861|3860|3865|3864|3860|3859|41744
1658249700000|2022-07-19 16:55:00|3860|3859|3861|3860|3865|3864|3860|3859|15913
1658250000000|2022-07-19 17:00:00|3862|3861|3860|3859|3863|3862|3859|3858|21383
1658250300000|2022-07-19 17:05:00|3859|3858|3857|3856|3859|3858|3856|3855|22565
1658250600000|2022-07-19 17:10:00|3856|3855|3856|3855|3857|3856|3854|3853|21249
1658250900000|2022-07-19 17:15:00|3857|3856|3856|3855|3857|3856|3855|3854|15321
1658251200000|2022-07-19 17:20:00|3857|3856|3860|3859|3862|3861|3856|3855|28172
1658251500000|2022-07-19 17:25:00|3861|3860|3862|3861|3864|3863|3861|3860|31450
1658251800000|2022-07-19 17:30:00|3863|3862|3866|3865|3866|3865|3862|3862|16726
1658252100000|2022-07-19 17:35:00|3867|3866|3870|3869|3870|3869|3864|3863|23029
1658252400000|2022-07-19 17:40:00|3869|3868|3871|3870|3873|3872|3868|3867|27838
1658252700000|2022-07-19 17:45:00|3872|3871|3868|3867|3872|3871|3868|3867|26914
1658253000000|2022-07-19 17:50:00|3867|3866|3869|3868|3870|3869|3866|3865|16812
1658253300000|2022-07-19 17:55:00|3870|3867|3873|3872|3873|3872|3869|3867|17307
1658253600000|2022-07-19 18:00:00|3872|3871|3876|3875|3877|3876|3872|3871|48467
1658253900000|2022-07-19 18:05:00|3875|3874|3877|3876|3877|3876|3873|3872|30986
1658254200000|2022-07-19 18:10:00|3878|3877|3875|3874|3878|3877|3873|3872|27662
1658254500000|2022-07-19 18:15:00|3874|3875|3878|3877|3878|3877|3874|3873|19417
1658254800000|2022-07-19 18:20:00|3877|3876|3874|3873|3878|3877|3872|3871|31595
1658255100000|2022-07-19 18:25:00|3873|3872|3870|3869|3874|3873|3869|3868|54523
1658255400000|2022-07-19 18:30:00|3871|3870|3872|3871|3873|3872|3869|3868|26700
1658255700000|2022-07-19 18:35:00|3873|3872|3870|3869|3875|3874|3870|3869|17235
1658256000000|2022-07-19 18:40:00|3869|3868|3863|3862|3869|3868|3863|3862|29607
1658256300000|2022-07-19 18:45:00|3862|3861|3865|3864|3865|3864|3860|3859|27010
1658256600000|2022-07-19 18:50:00|3864|3863|3868|3867|3868|3867|3863|3862|27419
1658256900000|2022-07-19 18:55:00|3867|3866|3867|3866|3869|3868|3866|3865|29691
1658257200000|2022-07-19 19:00:00|3866|3865|3868|3867|3868|3867|3864|3863|21789
1658257500000|2022-07-19 19:05:00|3869|3868|3874|3873|3877|3876|3869|3868|46136
1658257800000|2022-07-19 19:10:00|3873|3872|3870|3869|3873|3872|3869|3868|23475
1658258100000|2022-07-19 19:15:00|3871|3870|3868|3867|3872|3871|3867|3866|86740
1658258400000|2022-07-19 19:20:00|3867|3866|3865|3864|3868|3866|3864|3863|40051
1658258700000|2022-07-19 19:25:00|3866|3865|3866|3865|3868|3867|3865|3864|61115
1658259000000|2022-07-19 19:30:00|3867|3866|3862|3861|3870|3869|3862|3861|81350
1658259300000|2022-07-19 19:35:00|3863|3862|3863|3862|3865|3864|3862|3861|37794
1658259600000|2022-07-19 19:40:00|3864|3863|3870|3869|3870|3869|3863|3862|66412
1658259900000|2022-07-19 19:45:00|3869|3868|3863|3862|3870|3869|3863|3862|77914
1658260200000|2022-07-19 19:50:00|3864|3864|3866|3865|3870|3869|3862|3861|177862
1658260500000|2022-07-19 19:55:00|3867|3866|3860|3859|3867|3866|3859|3858|383073
1658323800000|2022-07-20 13:30:00|3859|3854|3842|3839|3859|3854|3834|3833|167669
1658324100000|2022-07-20 13:35:00|3841|3838|3847|3846|3849|3847|3838|3836|41251
1658324400000|2022-07-20 13:40:00|3848|3847|3830|3828|3848|3847|3829|3828|55732
1658324700000|2022-07-20 13:45:00|3831|3829|3832|3831|3836|3834|3823|3822|39639
1658325000000|2022-07-20 13:50:00|3833|3832|3834|3833|3841|3840|3829|3828|27549
1658325300000|2022-07-20 13:55:00|3835|3834|3837|3836|3849|3848|3835|3834|54130
1658325600000|2022-07-20 14:00:00|3836|3835|3841|3840|3841|3840|3830|3829|33041
1658325900000|2022-07-20 14:05:00|3842|3841|3837|3836|3843|3842|3833|3832|30625
1658326200000|2022-07-20 14:10:00|3838|3837|3831|3830|3838|3837|3827|3826|24989
1658326500000|2022-07-20 14:15:00|3832|3831|3834|3833|3836|3834|3830|3828|15391
1658326800000|2022-07-20 14:20:00|3835|3832|3843|3842|3845|3844|3833|3832|19179
1658327100000|2022-07-20 14:25:00|3844|3843|3855|3854|3856|3855|3844|3842|51780
1658327400000|2022-07-20 14:30:00|3854|3853|3867|3866|3867|3866|3852|3851|45802
1658327700000|2022-07-20 14:35:00|3868|3867|3856|3856|3868|3867|3856|3856|22231
1658328000000|2022-07-20 14:40:00|3857|3855|3860|3859|3862|3861|3856|3855|27368
1658328300000|2022-07-20 14:45:00|3859|3858|3871|3870|3872|3871|3859|3858|46661
1658328600000|2022-07-20 14:50:00|3870|3869|3876|3875|3877|3876|3867|3866|59048
1658328900000|2022-07-20 14:55:00|3877|3876|3882|3881|3887|3886|3877|3876|67082
1658329200000|2022-07-20 15:00:00|3881|3880|3879|3878|3881|3880|3872|3871|45855
1658329500000|2022-07-20 15:05:00|3880|3879|3880|3879|3881|3880|3875|3874|23925
1658329800000|2022-07-20 15:10:00|3879|3878|3876|3875|3879|3878|3874|3873|29965
1658330100000|2022-07-20 15:15:00|3877|3876|3877|3876|3878|3877|3872|3871|30724
1658330400000|2022-07-20 15:20:00|3878|3877|3873|3872|3878|3877|3872|3871|25226
1658330700000|2022-07-20 15:25:00|3872|3871|3875|3874|3876|3875|3868|3867|28879
1658331000000|2022-07-20 15:30:00|3874|3873|3875|3874|3877|3876|3872|3871|33865
1658331300000|2022-07-20 15:35:00|3874|3872|3866|3865|3875|3874|3861|3860|30851
1658331600000|2022-07-20 15:40:00|3865|3866|3868|3867|3869|3868|3864|3863|26843
1658331900000|2022-07-20 15:45:00|3869|3868|3869|3868|3870|3869|3865|3864|19842
1658332200000|2022-07-20 15:50:00|3870|3869|3875|3874|3876|3875|3870|3869|30233
1658332500000|2022-07-20 15:55:00|3874|3873|3880|3879|3882|3881|3874|3873|32784
1658332800000|2022-07-20 16:00:00|3881|3880|3875|3874|3881|3880|3871|3870|33513
1658333100000|2022-07-20 16:05:00|3874|3873|3878|3877|3880|3879|3874|3873|25646
1658333400000|2022-07-20 16:10:00|3877|3876|3875|3874|3879|3878|3875|3874|6543
1658333700000|2022-07-20 16:15:00|3876|3875|3868|3867|3876|3875|3866|3865|36906
1658334000000|2022-07-20 16:20:00|3867|3866|3872|3871|3872|3871|3866|3865|9296
1658334300000|2022-07-20 16:25:00|3873|3872|3868|3866|3873|3872|3867|3866|26561
1658334600000|2022-07-20 16:30:00|3867|3867|3873|3872|3874|3873|3867|3867|16677
1658334900000|2022-07-20 16:35:00|3872|3871|3868|3867|3872|3871|3867|3866|21050
1658335200000|2022-07-20 16:40:00|3869|3868|3860|3859|3869|3868|3859|3858|32487
1658335500000|2022-07-20 16:45:00|3859|3858|3851|3850|3860|3859|3850|3849|67750
1658335800000|2022-07-20 16:50:00|3850|3849|3854|3853|3858|3857|3850|3849|26156
1658336100000|2022-07-20 16:55:00|3855|3854|3853|3852|3858|3857|3852|3851|22325
1658336400000|2022-07-20 17:00:00|3852|3851|3845|3844|3855|3854|3844|3843|66062
1658336700000|2022-07-20 17:05:00|3844|3843|3847|3846|3848|3847|3841|3840|37286
1658337000000|2022-07-20 17:10:00|3846|3845|3839|3838|3846|3845|3839|3838|41281
1658337300000|2022-07-20 17:15:00|3838|3837|3847|3846|3847|3846|3838|3837|31672
1658337600000|2022-07-20 17:20:00|3846|3845|3839|3838|3848|3847|3839|3838|44713
1658337900000|2022-07-20 17:25:00|3838|3837|3844|3843|3844|3843|3838|3837|27685
1658338200000|2022-07-20 17:30:00|3845|3844|3845|3844|3849|3848|3841|3840|35930
1658338500000|2022-07-20 17:35:00|3844|3843|3846|3844|3846|3845|3840|3839|34902
1658338800000|2022-07-20 17:40:00|3845|3845|3840|3839|3846|3845|3840|3839|30060
1658339100000|2022-07-20 17:45:00|3841|3840|3836|3835|3842|3841|3836|3835|50739
1658339400000|2022-07-20 17:50:00|3837|3836|3839|3838|3839|3838|3836|3835|43101
1658339700000|2022-07-20 17:55:00|3838|3837|3834|3833|3838|3837|3831|3830|40146
1658340000000|2022-07-20 18:00:00|3835|3834|3841|3840|3841|3840|3834|3833|36313
1658340300000|2022-07-20 18:05:00|3840|3839|3849|3848|3849|3848|3840|3839|50084
1658340600000|2022-07-20 18:10:00|3848|3847|3851|3850|3851|3850|3846|3845|33847
1658340900000|2022-07-20 18:15:00|3850|3849|3854|3853|3855|3854|3849|3848|33635
1658341200000|2022-07-20 18:20:00|3853|3852|3858|3857|3858|3857|3853|3852|28389
1658341500000|2022-07-20 18:25:00|3859|3858|3864|3863|3866|3865|3858|3857|32704
1658341800000|2022-07-20 18:30:00|3863|3862|3865|3864|3865|3864|3860|3859|34121
1658342100000|2022-07-20 18:35:00|3866|3865|3868|3867|3868|3867|3864|3863|30470
1658342400000|2022-07-20 18:40:00|3869|3868|3869|3868|3870|3869|3865|3864|37300
1658342700000|2022-07-20 18:45:00|3870|3869|3869|3868|3870|3869|3867|3866|41462
1658343000000|2022-07-20 18:50:00|3870|3869|3861|3860|3870|3869|3860|3859|44769
1658343300000|2022-07-20 18:55:00|3860|3859|3870|3869|3870|3869|3860|3859|40349
1658343600000|2022-07-20 19:00:00|3869|3868|3880|3879|3880|3879|3868|3867|39958
1658343900000|2022-07-20 19:05:00|3881|3880|3873|3872|3882|3881|3872|3871|82276
1658344200000|2022-07-20 19:10:00|3874|3873|3877|3876|3878|3877|3874|3873|20449
1658344500000|2022-07-20 19:15:00|3876|3875|3880|3879|3881|3880|3876|3875|38575
1658344800000|2022-07-20 19:20:00|3879|3878|3878|3877|3881|3880|3876|3875|38881
1658345100000|2022-07-20 19:25:00|3879|3878|3887|3886|3888|3887|3879|3878|46477
1658345400000|2022-07-20 19:30:00|3888|3887|3882|3881|3888|3887|3880|3879|70425
1658345700000|2022-07-20 19:35:00|3881|3880|3885|3884|3892|3891|3881|3880|134865
1658346000000|2022-07-20 19:40:00|3886|3885|3892|3891|3893|3892|3884|3883|47170
1658346300000|2022-07-20 19:45:00|3891|3892|3894|3893|3896|3895|3888|3887|85203
1658346600000|2022-07-20 19:50:00|3893|3892|3888|3887|3897|3896|3887|3886|139346
1658346900000|2022-07-20 19:55:00|3889|3888|3892|3891|3895|3894|3889|3888|319897
1658410200000|2022-07-21 13:30:00|3758|3754|3778|3775|3792|3790|3758|3753|380592
1658410500000|2022-07-21 13:35:00|3776|3773|3777|3776|3782|3781|3768|3765|130210
1658410800000|2022-07-21 13:40:00|3778|3777|3782|3781|3796|3795|3775|3773|143710
1658411100000|2022-07-21 13:45:00|3781|3780|3795|3794|3798|3797|3781|3779|104138
1658411400000|2022-07-21 13:50:00|3796|3795|3818|3817|3820|3819|3792|3791|100292
1658411700000|2022-07-21 13:55:00|3819|3818|3827|3825|3835|3834|3819|3818|78140
1658412000000|2022-07-21 14:00:00|3828|3826|3804|3803|3828|3826|3804|3802|132604
1658412300000|2022-07-21 14:05:00|3805|3802|3795|3793|3810|3809|3793|3792|64302
1658412600000|2022-07-21 14:10:00|3794|3794|3789|3788|3802|3801|3788|3787|37175
1658412900000|2022-07-21 14:15:00|3790|3789|3809|3808|3809|3808|3789|3788|45598
1658413200000|2022-07-21 14:20:00|3810|3809|3799|3798|3813|3812|3794|3792|46795
1658413500000|2022-07-21 14:25:00|3800|3799|3787|3786|3800|3799|3786|3785|76438
1658413800000|2022-07-21 14:30:00|3788|3787|3788|3787|3795|3794|3786|3785|47901
1658414100000|2022-07-21 14:35:00|3789|3788|3798|3797|3798|3797|3786|3785|38188
1658414400000|2022-07-21 14:40:00|3799|3798|3793|3792|3801|3800|3789|3788|25398
1658414700000|2022-07-21 14:45:00|3792|3791|3796|3795|3797|3796|3792|3791|24800
1658415000000|2022-07-21 14:50:00|3797|3796|3804|3802|3807|3806|3797|3796|86024
1658415300000|2022-07-21 14:55:00|3803|3803|3810|3809|3811|3810|3800|3799|82928
1658415600000|2022-07-21 15:00:00|3809|3808|3810|3809|3812|3811|3804|3803|38523
1658415900000|2022-07-21 15:05:00|3811|3810|3809|3808|3811|3810|3803|3802|26523
1658416200000|2022-07-21 15:10:00|3810|3809|3808|3807|3811|3810|3803|3802|22387
1658416500000|2022-07-21 15:15:00|3809|3806|3812|3811|3815|3813|3805|3804|35743
1658416800000|2022-07-21 15:20:00|3813|3812|3809|3808|3814|3813|3805|3804|42858
1658417100000|2022-07-21 15:25:00|3810|3809|3812|3811|3812|3811|3805|3804|36251
1658417400000|2022-07-21 15:30:00|3813|3812|3823|3822|3824|3823|3810|3809|37201
1658417700000|2022-07-21 15:35:00|3824|3823|3818|3817|3826|3825|3817|3816|32254
1658418000000|2022-07-21 15:40:00|3819|3818|3818|3817|3819|3818|3814|3813|24292
1658418300000|2022-07-21 15:45:00|3819|3818|3814|3813|3820|3819|3814|3813|20373
1658418600000|2022-07-21 15:50:00|3813|3812|3816|3815|3819|3818|3812|3810|13612
1658418900000|2022-07-21 15:55:00|3815|3814|3813|3812|3817|3816|3812|3811|13096
1658419200000|2022-07-21 16:00:00|3812|3811|3821|3820|3822|3821|3811|3810|19226
1658419500000|2022-07-21 16:05:00|3820|3819|3835|3834|3835|3834|3820|3819|87684
1658419800000|2022-07-21 16:10:00|3834|3833|3826|3825|3834|3833|3822|3821|47418
1658420100000|2022-07-21 16:15:00|3827|3826|3827|3826|3828|3827|3824|3824|28062
1658420400000|2022-07-21 16:20:00|3828|3827|3831|3830|3832|3831|3824|3823|18718
1658420700000|2022-07-21 16:25:00|3830|3829|3835|3834|3837|3836|3830|3829|20730
1658421000000|2022-07-21 16:30:00|3836|3835|3830|3829|3838|3836|3830|3829|37507
1658421300000|2022-07-21 16:35:00|3831|3830|3835|3834|3837|3836|3831|3830|14910
1658421600000|2022-07-21 16:40:00|3834|3833|3833|3832|3835|3834|3831|3830|18162
1658421900000|2022-07-21 16:45:00|3832|3831|3833|3832|3834|3833|3831|3830|17804
1658422200000|2022-07-21 16:50:00|3834|3833|3838|3837|3839|3838|3834|3833|20952
1658422500000|2022-07-21 16:55:00|3839|3838|3842|3841|3844|3843|3837|3836|14872
1658422800000|2022-07-21 17:00:00|3843|3842|3848|3847|3851|3850|3842|3841|65604
1658423100000|2022-07-21 17:05:00|3847|3846|3840|3839|3848|3847|3838|3837|35973
1658423400000|2022-07-21 17:10:00|3839|3838|3836|3835|3841|3840|3836|3835|20911
1658423700000|2022-07-21 17:15:00|3835|3834|3836|3835|3839|3838|3835|3834|17210
1658424000000|2022-07-21 17:20:00|3837|3836|3836|3835|3840|3839|3835|3834|26490
1658424300000|2022-07-21 17:25:00|3837|3836|3838|3837|3841|3840|3836|3835|26522
1658424600000|2022-07-21 17:30:00|3839|3838|3837|3836|3841|3840|3834|3833|77092
1658424900000|2022-07-21 17:35:00|3838|3837|3837|3836|3838|3837|3833|3832|38294
1658425200000|2022-07-21 17:40:00|3838|3837|3832|3832|3838|3837|3832|3831|34105
1658425500000|2022-07-21 17:45:00|3833|3831|3827|3826|3833|3832|3827|3826|21567
1658425800000|2022-07-21 17:50:00|3826|3825|3821|3820|3828|3827|3821|3820|19616
1658426100000|2022-07-21 17:55:00|3822|3821|3826|3825|3827|3826|3822|3821|22475
1658426400000|2022-07-21 18:00:00|3827|3826|3826|3825|3828|3827|3825|3824|18028
1658426700000|2022-07-21 18:05:00|3827|3826|3828|3827|3830|3829|3824|3823|24068
1658427000000|2022-07-21 18:10:00|3829|3828|3832|3831|3832|3831|3826|3825|48243
1658427300000|2022-07-21 18:15:00|3831|3830|3826|3825|3834|3833|3826|3825|30128
1658427600000|2022-07-21 18:20:00|3825|3824|3826|3825|3830|3829|3825|3824|20569
1658427900000|2022-07-21 18:25:00|3825|3824|3824|3823|3826|3825|3822|3821|41784
1658428200000|2022-07-21 18:30:00|3825|3824|3826|3825|3828|3827|3821|3820|49291
1658428500000|2022-07-21 18:35:00|3825|3824|3827|3826|3829|3828|3823|3822|27473
1658428800000|2022-07-21 18:40:00|3826|3825|3827|3826|3832|3831|3825|3824|33283
1658429100000|2022-07-21 18:45:00|3828|3827|3828|3827|3830|3829|3825|3824|24402
1658429400000|2022-07-21 18:50:00|3829|3828|3826|3825|3829|3828|3825|3824|23296
1658429700000|2022-07-21 18:55:00|3827|3826|3827|3826|3830|3829|3825|3824|25427
1658430000000|2022-07-21 19:00:00|3828|3827|3829|3828|3830|3830|3827|3826|25862
1658430300000|2022-07-21 19:05:00|3830|3829|3835|3834|3835|3834|3828|3827|31201
1658430600000|2022-07-21 19:10:00|3834|3833|3833|3832|3834|3833|3829|3828|31222
1658430900000|2022-07-21 19:15:00|3832|3831|3835|3834|3836|3835|3830|3829|23510
1658431200000|2022-07-21 19:20:00|3834|3833|3834|3833|3835|3834|3833|3832|25106
1658431500000|2022-07-21 19:25:00|3835|3834|3838|3837|3840|3839|3834|3833|46793
1658431800000|2022-07-21 19:30:00|3839|3838|3839|3838|3841|3840|3835|3834|43315
1658432100000|2022-07-21 19:35:00|3840|3839|3838|3837|3842|3841|3837|3836|45492
1658432400000|2022-07-21 19:40:00|3839|3838|3842|3841|3842|3841|3837|3836|61128
1658432700000|2022-07-21 19:45:00|3843|3842|3836|3835|3843|3842|3836|3835|74533
1658433000000|2022-07-21 19:50:00|3837|3836|3840|3839|3843|3842|3837|3836|195759
1658433300000|2022-07-21 19:55:00|3839|3838|3846|3845|3851|3850|3839|3838|435108
1658496600000|2022-07-22 13:30:00|3881|3850|3882|3879|3910|3907|3875|3850|254839
1658496900000|2022-07-22 13:35:00|3881|3880|3906|3904|3906|3905|3881|3879|69428
1658497200000|2022-07-22 13:40:00|3905|3901|3918|3915|3919|3918|3898|3897|80422
1658497500000|2022-07-22 13:45:00|3919|3916|3892|3890|3922|3921|3880|3879|67755
1658497800000|2022-07-22 13:50:00|3891|3891|3896|3894|3905|3904|3891|3890|50497
1658498100000|2022-07-22 13:55:00|3895|3893|3896|3895|3897|3896|3884|3883|58827
1658498400000|2022-07-22 14:00:00|3895|3894|3893|3891|3900|3899|3891|3890|38089
1658498700000|2022-07-22 14:05:00|3892|3892|3891|3890|3896|3895|3888|3887|54791
1658499000000|2022-07-22 14:10:00|3890|3889|3888|3887|3895|3894|3883|3882|57346
1658499300000|2022-07-22 14:15:00|3889|3888|3891|3890|3892|3891|3884|3883|36228
1658499600000|2022-07-22 14:20:00|3892|3891|3878|3877|3892|3891|3878|3877|30604
1658499900000|2022-07-22 14:25:00|3879|3878|3873|3872|3880|3879|3873|3872|34481
1658500200000|2022-07-22 14:30:00|3874|3873|3872|3871|3878|3876|3870|3869|30464
1658500500000|2022-07-22 14:35:00|3873|3872|3874|3873|3878|3877|3872|3871|20558
1658500800000|2022-07-22 14:40:00|3873|3872|3875|3874|3879|3878|3872|3871|22170
1658501100000|2022-07-22 14:45:00|3876|3875|3875|3874|3880|3879|3872|3871|35224
1658501400000|2022-07-22 14:50:00|3874|3873|3876|3875|3881|3880|3874|3873|27206
1658501700000|2022-07-22 14:55:00|3875|3874|3876|3875|3880|3879|3872|3871|64606
1658502000000|2022-07-22 15:00:00|3877|3876|3876|3875|3886|3885|3875|3874|31382
1658502300000|2022-07-22 15:05:00|3875|3874|3879|3878|3883|3882|3875|3874|31136
1658502600000|2022-07-22 15:10:00|3880|3879|3883|3882|3885|3884|3878|3877|34301
1658502900000|2022-07-22 15:15:00|3882|3881|3875|3874|3883|3882|3872|3871|17551
1658503200000|2022-07-22 15:20:00|3874|3873|3867|3866|3875|3874|3864|3863|41990
1658503500000|2022-07-22 15:25:00|3868|3867|3857|3856|3868|3867|3857|3856|22695
1658503800000|2022-07-22 15:30:00|3858|3857|3855|3854|3860|3859|3852|3851|40100
1658504100000|2022-07-22 15:35:00|3854|3853|3860|3859|3860|3859|3848|3847|31449
1658504400000|2022-07-22 15:40:00|3859|3858|3858|3857|3859|3858|3851|3850|22196
1658504700000|2022-07-22 15:45:00|3857|3856|3859|3858|3860|3859|3854|3853|17469
1658505000000|2022-07-22 15:50:00|3860|3859|3861|3860|3863|3862|3859|3858|19290
1658505300000|2022-07-22 15:55:00|3860|3859|3860|3859|3862|3861|3857|3856|23904
1658505600000|2022-07-22 16:00:00|3861|3860|3858|3857|3865|3863|3856|3855|16506
1658505900000|2022-07-22 16:05:00|3857|3856|3856|3855|3859|3858|3854|3853|16451
1658506200000|2022-07-22 16:10:00|3855|3854|3863|3862|3865|3864|3854|3853|24342
1658506500000|2022-07-22 16:15:00|3864|3863|3866|3865|3867|3866|3863|3862|16303
1658506800000|2022-07-22 16:20:00|3865|3864|3864|3863|3865|3864|3860|3859|28644
1658507100000|2022-07-22 16:25:00|3863|3862|3865|3864|3868|3867|3862|3861|35386
1658507400000|2022-07-22 16:30:00|3866|3865|3868|3867|3870|3869|3859|3858|29546
1658507700000|2022-07-22 16:35:00|3869|3868|3861|3860|3869|3868|3861|3860|11773
1658508000000|2022-07-22 16:40:00|3860|3859|3862|3861|3865|3864|3859|3858|19430
1658508300000|2022-07-22 16:45:00|3863|3860|3862|3861|3866|3865|3861|3860|13660
1658508600000|2022-07-22 16:50:00|3861|3860|3861|3860|3862|3861|3859|3858|7958
1658508900000|2022-07-22 16:55:00|3860|3859|3861|3860|3862|3861|3857|3856|14149
1658509200000|2022-07-22 17:00:00|3860|3859|3859|3858|3862|3861|3857|3856|25131
1658509500000|2022-07-22 17:05:00|3860|3859|3860|3859|3862|3861|3858|3857|5701
1658509800000|2022-07-22 17:10:00|3861|3860|3856|3855|3861|3860|3855|3854|29810
1658510100000|2022-07-22 17:15:00|3857|3856|3857|3856|3859|3858|3855|3854|28623
1658510400000|2022-07-22 17:20:00|3858|3857|3855|3854|3860|3859|3855|3854|19490
1658510700000|2022-07-22 17:25:00|3856|3855|3858|3857|3859|3858|3855|3854|24993
1658511000000|2022-07-22 17:30:00|3857|3856|3852|3851|3857|3856|3851|3850|16587
1658511300000|2022-07-22 17:35:00|3851|3850|3851|3850|3853|3852|3848|3847|30744
1658511600000|2022-07-22 17:40:00|3850|3849|3850|3849|3850|3849|3844|3843|17256
1658511900000|2022-07-22 17:45:00|3851|3850|3848|3847|3851|3850|3846|3845|11626
1658512200000|2022-07-22 17:50:00|3847|3846|3846|3845|3847|3846|3846|3845|16646
1658512500000|2022-07-22 17:55:00|3847|3846|3849|3848|3850|3849|3846|3845|17778
1658512800000|2022-07-22 18:00:00|3850|3849|3844|3843|3850|3849|3842|3841|29592
1658513100000|2022-07-22 18:05:00|3845|3844|3843|3842|3846|3845|3842|3841|13336
1658513400000|2022-07-22 18:10:00|3842|3841|3841|3840|3843|3842|3839|3838|14249
1658513700000|2022-07-22 18:15:00|3842|3841|3845|3844|3846|3845|3842|3841|20141
1658514000000|2022-07-22 18:20:00|3844|3843|3843|3842|3846|3845|3843|3842|9044
1658514300000|2022-07-22 18:25:00|3842|3841|3847|3846|3847|3846|3842|3841|11606
1658514600000|2022-07-22 18:30:00|3846|3845|3848|3847|3850|3849|3842|3841|23952
1658514900000|2022-07-22 18:35:00|3849|3848|3845|3844|3850|3849|3843|3842|17416
1658515200000|2022-07-22 18:40:00|3846|3845|3844|3843|3846|3845|3844|3843|41139
1658515500000|2022-07-22 18:45:00|3843|3842|3849|3848|3849|3848|3843|3842|19793
1658515800000|2022-07-22 18:50:00|3850|3849|3851|3850|3853|3852|3848|3847|16737
1658516100000|2022-07-22 18:55:00|3850|3849|3848|3847|3853|3852|3848|3847|15620
1658516400000|2022-07-22 19:00:00|3847|3846|3850|3849|3853|3852|3847|3846|26947
1658516700000|2022-07-22 19:05:00|3851|3850|3849|3848|3851|3850|3849|3848|24756
1658517000000|2022-07-22 19:10:00|3848|3847|3862|3861|3862|3861|3848|3847|66310
1658517300000|2022-07-22 19:15:00|3861|3860|3855|3854|3861|3860|3853|3852|36044
1658517600000|2022-07-22 19:20:00|3856|3855|3861|3860|3861|3860|3855|3854|39216
1658517900000|2022-07-22 19:25:00|3860|3859|3862|3861|3863|3862|3856|3855|30285
1658518200000|2022-07-22 19:30:00|3863|3862|3865|3864|3866|3865|3861|3860|37564
1658518500000|2022-07-22 19:35:00|3864|3863|3860|3859|3865|3864|3859|3858|48434
1658518800000|2022-07-22 19:40:00|3861|3860|3859|3858|3863|3862|3859|3858|46642
1658519100000|2022-07-22 19:45:00|3860|3859|3859|3858|3861|3860|3854|3853|80889
1658519400000|2022-07-22 19:50:00|3860|3859|3858|3857|3865|3863|3856|3855|167700
1658519700000|2022-07-22 19:55:00|3859|3858|3867|3866|3869|3868|3858|3857|312030
1658755800000|2022-07-25 13:30:00|3900|3876|3881|3878|3900|3893|3878|3876|103777
1658756100000|2022-07-25 13:35:00|3880|3879|3899|3897|3900|3899|3880|3879|63836
1658756400000|2022-07-25 13:40:00|3900|3898|3911|3909|3913|3912|3897|3896|55220
1658756700000|2022-07-25 13:45:00|3912|3910|3900|3899|3913|3912|3895|3893|45586
1658757000000|2022-07-25 13:50:00|3899|3898|3908|3907|3914|3913|3899|3898|45963
1658757300000|2022-07-25 13:55:00|3907|3906|3904|3903|3910|3909|3901|3899|40889
1658757600000|2022-07-25 14:00:00|3903|3902|3904|3903|3907|3906|3900|3899|35911
1658757900000|2022-07-25 14:05:00|3903|3902|3894|3892|3904|3903|3888|3887|36216
1658758200000|2022-07-25 14:10:00|3895|3893|3893|3892|3900|3899|3891|3890|30124
1658758500000|2022-07-25 14:15:00|3892|3891|3890|3889|3893|3892|3884|3883|25533
1658758800000|2022-07-25 14:20:00|3889|3888|3885|3884|3892|3891|3885|3884|26418
1658759100000|2022-07-25 14:25:00|3886|3885|3876|3875|3887|3886|3871|3870|66711
1658759400000|2022-07-25 14:30:00|3875|3874|3862|3861|3877|3876|3862|3861|29466
1658759700000|2022-07-25 14:35:00|3861|3860|3865|3864|3869|3868|3861|3860|43262
1658760000000|2022-07-25 14:40:00|3864|3863|3870|3869|3874|3873|3863|3862|31266
1658760300000|2022-07-25 14:45:00|3871|3870|3869|3868|3874|3873|3868|3867|26708
1658760600000|2022-07-25 14:50:00|3868|3867|3867|3866|3871|3870|3867|3866|27108
1658760900000|2022-07-25 14:55:00|3868|3867|3868|3867|3871|3870|3863|3862|33483
1658761200000|2022-07-25 15:00:00|3867|3866|3868|3867|3870|3869|3866|3865|22668
1658761500000|2022-07-25 15:05:00|3867|3866|3866|3865|3869|3868|3863|3862|27060
1658761800000|2022-07-25 15:10:00|3867|3866|3860|3859|3868|3867|3857|3856|34519
1658762100000|2022-07-25 15:15:00|3859|3858|3863|3862|3864|3863|3857|3856|21546
1658762400000|2022-07-25 15:20:00|3864|3863|3859|3858|3866|3865|3858|3857|26665
1658762700000|2022-07-25 15:25:00|3858|3857|3864|3863|3865|3864|3858|3856|39911
1658763000000|2022-07-25 15:30:00|3863|3862|3866|3865|3869|3868|3863|3862|26274
1658763300000|2022-07-25 15:35:00|3867|3866|3865|3864|3869|3868|3864|3863|26808
1658763600000|2022-07-25 15:40:00|3864|3863|3867|3866|3869|3868|3864|3863|31338
1658763900000|2022-07-25 15:45:00|3868|3867|3864|3863|3871|3870|3864|3863|31192
1658764200000|2022-07-25 15:50:00|3863|3862|3863|3862|3865|3864|3858|3857|36874
1658764500000|2022-07-25 15:55:00|3862|3861|3868|3867|3868|3867|3862|3861|20697
1658764800000|2022-07-25 16:00:00|3867|3866|3863|3862|3867|3866|3861|3860|27691
1658765100000|2022-07-25 16:05:00|3862|3861|3859|3858|3864|3863|3858|3857|15209
1658765400000|2022-07-25 16:10:00|3860|3859|3852|3851|3860|3859|3851|3850|27749
1658765700000|2022-07-25 16:15:00|3851|3850|3848|3847|3853|3852|3848|3847|25037
1658766000000|2022-07-25 16:20:00|3847|3846|3848|3847|3848|3847|3844|3843|30285
1658766300000|2022-07-25 16:25:00|3849|3848|3853|3852|3854|3853|3848|3847|20356
1658766600000|2022-07-25 16:30:00|3852|3851|3857|3856|3858|3857|3852|3851|18375
1658766900000|2022-07-25 16:35:00|3856|3855|3862|3861|3862|3862|3855|3854|25826
1658767200000|2022-07-25 16:40:00|3863|3862|3863|3862|3866|3865|3862|3861|18259
1658767500000|2022-07-25 16:45:00|3862|3861|3867|3866|3869|3868|3861|3860|49315
1658767800000|2022-07-25 16:50:00|3866|3865|3868|3867|3869|3868|3863|3862|19954
1658768100000|2022-07-25 16:55:00|3869|3868|3869|3868|3872|3871|3865|3864|27865
1658768400000|2022-07-25 17:00:00|3870|3869|3873|3872|3874|3873|3870|3869|14789
1658768700000|2022-07-25 17:05:00|3872|3871|3876|3875|3876|3875|3871|3870|22204
1658769000000|2022-07-25 17:10:00|3877|3876|3878|3877|3880|3879|3875|3874|25626
1658769300000|2022-07-25 17:15:00|3877|3876|3873|3872|3878|3877|3871|3870|17440
1658769600000|2022-07-25 17:20:00|3872|3871|3865|3864|3872|3871|3864|3864|27607
1658769900000|2022-07-25 17:25:00|3866|3865|3863|3862|3866|3865|3863|3862|11834
1658770200000|2022-07-25 17:30:00|3864|3863|3869|3868|3869|3868|3864|3863|12896
1658770500000|2022-07-25 17:35:00|3868|3867|3865|3864|3869|3868|3863|3862|28847
1658770800000|2022-07-25 17:40:00|3864|3863|3861|3860|3866|3865|3861|3860|16469
1658771100000|2022-07-25 17:45:00|3862|3861|3861|3860|3864|3863|3860|3859|22572
1658771400000|2022-07-25 17:50:00|3862|3861|3860|3859|3867|3866|3858|3857|57537
1658771700000|2022-07-25 17:55:00|3861|3860|3860|3859|3864|3863|3859|3858|20515
1658772000000|2022-07-25 18:00:00|3861|3860|3861|3860|3862|3861|3859|3858|19993
1658772300000|2022-07-25 18:05:00|3862|3861|3860|3859|3864|3863|3859|3858|19051
1658772600000|2022-07-25 18:10:00|3861|3860|3861|3860|3863|3862|3861|3860|11436
1658772900000|2022-07-25 18:15:00|3862|3861|3857|3856|3863|3862|3857|3856|18605
1658773200000|2022-07-25 18:20:00|3856|3855|3856|3855|3858|3857|3856|3855|22182
1658773500000|2022-07-25 18:25:00|3855|3854|3852|3851|3855|3854|3852|3851|12758
1658773800000|2022-07-25 18:30:00|3851|3850|3856|3855|3856|3855|3851|3850|26248
1658774100000|2022-07-25 18:35:00|3857|3856|3857|3856|3859|3858|3856|3855|14740
1658774400000|2022-07-25 18:40:00|3858|3857|3859|3858|3860|3859|3856|3855|19064
1658774700000|2022-07-25 18:45:00|3858|3857|3858|3857|3859|3858|3856|3854|13502
1658775000000|2022-07-25 18:50:00|3857|3856|3857|3856|3857|3856|3855|3854|14996
1658775300000|2022-07-25 18:55:00|3856|3855|3854|3853|3858|3857|3853|3852|18897
1658775600000|2022-07-25 19:00:00|3855|3854|3854|3853|3861|3860|3854|3853|21824
1658775900000|2022-07-25 19:05:00|3855|3854|3857|3856|3858|3857|3852|3851|31869
1658776200000|2022-07-25 19:10:00|3858|3857|3859|3858|3860|3859|3857|3856|25539
1658776500000|2022-07-25 19:15:00|3860|3859|3857|3856|3861|3860|3855|3854|25082
1658776800000|2022-07-25 19:20:00|3856|3855|3858|3857|3859|3858|3855|3854|19636
1658777100000|2022-07-25 19:25:00|3857|3856|3854|3853|3858|3857|3854|3853|18592
1658777400000|2022-07-25 19:30:00|3855|3854|3857|3856|3858|3857|3854|3853|38255
1658777700000|2022-07-25 19:35:00|3858|3857|3860|3859|3861|3860|3858|3857|34612
1658778000000|2022-07-25 19:40:00|3861|3860|3857|3856|3861|3860|3857|3856|39217
1658778300000|2022-07-25 19:45:00|3858|3857|3859|3858|3860|3859|3854|3853|49472
1658778600000|2022-07-25 19:50:00|3860|3859|3869|3868|3869|3868|3858|3856|111521
1658778900000|2022-07-25 19:55:00|3870|3869|3875|3874|3878|3877|3870|3869|231408
1658842200000|2022-07-26 13:30:00|3830|3808|3867|3866|3870|3868|3803|3800|297996
1658842500000|2022-07-26 13:35:00|3866|3865|3874|3873|3883|3880|3865|3864|80961
1658842800000|2022-07-26 13:40:00|3873|3872|3873|3872|3886|3885|3872|3871|60696
1658843100000|2022-07-26 13:45:00|3874|3873|3883|3881|3888|3887|3874|3872|42025
1658843400000|2022-07-26 13:50:00|3884|3882|3901|3899|3903|3902|3883|3882|113887
1658843700000|2022-07-26 13:55:00|3900|3900|3899|3897|3904|3902|3889|3888|48760
1658844000000|2022-07-26 14:00:00|3898|3896|3886|3886|3899|3897|3886|3885|36084
1658844300000|2022-07-26 14:05:00|3887|3885|3877|3876|3888|3887|3875|3874|51073
1658844600000|2022-07-26 14:10:00|3876|3875|3870|3869|3879|3878|3869|3868|34251
1658844900000|2022-07-26 14:15:00|3869|3868|3880|3879|3881|3880|3869|3868|22709
1658845200000|2022-07-26 14:20:00|3881|3880|3875|3874|3881|3880|3870|3868|23425
1658845500000|2022-07-26 14:25:00|3876|3875|3879|3878|3879|3878|3872|3871|30620
1658845800000|2022-07-26 14:30:00|3880|3879|3886|3885|3886|3885|3876|3875|19915
1658846100000|2022-07-26 14:35:00|3887|3886|3892|3891|3892|3891|3884|3883|37036
1658846400000|2022-07-26 14:40:00|3893|3892|3887|3886|3893|3892|3881|3880|47313
1658846700000|2022-07-26 14:45:00|3888|3887|3883|3882|3890|3889|3883|3882|30895
1658847000000|2022-07-26 14:50:00|3882|3881|3876|3875|3887|3886|3875|3874|43375
1658847300000|2022-07-26 14:55:00|3875|3874|3884|3883|3886|3885|3875|3874|42905
1658847600000|2022-07-26 15:00:00|3885|3884|3882|3881|3888|3887|3882|3881|22504
1658847900000|2022-07-26 15:05:00|3881|3880|3876|3875|3882|3881|3873|3872|22611
1658848200000|2022-07-26 15:10:00|3875|3874|3874|3873|3876|3875|3870|3870|54712
1658848500000|2022-07-26 15:15:00|3875|3874|3873|3872|3876|3875|3872|3871|27523
1658848800000|2022-07-26 15:20:00|3872|3871|3883|3882|3883|3882|3870|3869|31113
1658849100000|2022-07-26 15:25:00|3882|3881|3877|3876|3882|3881|3876|3875|15629
1658849400000|2022-07-26 15:30:00|3876|3875|3877|3876|3877|3876|3873|3872|26531
1658849700000|2022-07-26 15:35:00|3876|3875|3873|3872|3880|3879|3872|3871|36826
1658850000000|2022-07-26 15:40:00|3872|3871|3875|3874|3876|3875|3868|3867|28110
1658850300000|2022-07-26 15:45:00|3876|3875|3877|3876|3878|3877|3874|3873|15371
1658850600000|2022-07-26 15:50:00|3876|3875|3878|3877|3879|3878|3875|3874|19485
1658850900000|2022-07-26 15:55:00|3877|3876|3877|3876|3880|3879|3876|3875|31092
1658851200000|2022-07-26 16:00:00|3878|3877|3887|3886|3887|3886|3878|3877|25813
1658851500000|2022-07-26 16:05:00|3886|3885|3882|3881|3886|3885|3881|3880|21057
1658851800000|2022-07-26 16:10:00|3883|3882|3881|3880|3883|3882|3880|3879|23700
1658852100000|2022-07-26 16:15:00|3882|3881|3886|3885|3886|3885|3882|3881|13161
1658852400000|2022-07-26 16:20:00|3885|3884|3888|3887|3888|3887|3881|3880|21221
1658852700000|2022-07-26 16:25:00|3887|3886|3883|3882|3887|3886|3882|3881|23762
1658853000000|2022-07-26 16:30:00|3884|3883|3889|3888|3889|3888|3884|3883|18964
1658853300000|2022-07-26 16:35:00|3888|3887|3882|3881|3888|3887|3882|3881|23409
1658853600000|2022-07-26 16:40:00|3881|3880|3881|3880|3884|3883|3880|3879|17218
1658853900000|2022-07-26 16:45:00|3882|3879|3883|3882|3885|3884|3882|3879|23317
1658854200000|2022-07-26 16:50:00|3884|3883|3884|3883|3886|3885|3882|3881|15581
1658854500000|2022-07-26 16:55:00|3883|3882|3891|3890|3893|3892|3880|3879|53080
1658854800000|2022-07-26 17:00:00|3892|3891|3898|3897|3900|3899|3891|3890|14452
1658855100000|2022-07-26 17:05:00|3897|3896|3906|3905|3906|3905|3896|3895|49209
1658855400000|2022-07-26 17:10:00|3907|3906|3902|3901|3908|3907|3900|3899|24664
1658855700000|2022-07-26 17:15:00|3901|3900|3902|3901|3903|3902|3900|3899|13191
1658856000000|2022-07-26 17:20:00|3901|3900|3903|3902|3906|3905|3901|3900|14083
1658856300000|2022-07-26 17:25:00|3902|3901|3905|3904|3905|3904|3900|3899|12782
1658856600000|2022-07-26 17:30:00|3904|3903|3900|3898|3905|3904|3900|3898|20794
1658856900000|2022-07-26 17:35:00|3899|3899|3897|3896|3900|3899|3895|3894|44914
1658857200000|2022-07-26 17:40:00|3898|3897|3894|3893|3898|3897|3893|3892|13747
1658857500000|2022-07-26 17:45:00|3893|3892|3897|3896|3897|3896|3893|3892|25275
1658857800000|2022-07-26 17:50:00|3896|3895|3896|3895|3899|3898|3896|3895|12667
1658858100000|2022-07-26 17:55:00|3897|3896|3895|3894|3897|3896|3892|3891|10330
1658858400000|2022-07-26 18:00:00|3896|3895|3900|3899|3901|3900|3893|3892|26595
1658858700000|2022-07-26 18:05:00|3899|3898|3894|3893|3901|3900|3894|3893|63897
1658859000000|2022-07-26 18:10:00|3895|3894|3898|3897|3900|3899|3895|3894|25585
1658859300000|2022-07-26 18:15:00|3897|3896|3886|3885|3897|3896|3885|3884|35374
1658859600000|2022-07-26 18:20:00|3885|3884|3883|3882|3886|3885|3883|3882|15387
1658859900000|2022-07-26 18:25:00|3882|3881|3881|3880|3884|3883|3881|3880|21246
1658860200000|2022-07-26 18:30:00|3882|3881|3880|3879|3883|3882|3880|3879|21048
1658860500000|2022-07-26 18:35:00|3881|3880|3884|3883|3884|3883|3881|3880|28391
1658860800000|2022-07-26 18:40:00|3883|3882|3886|3885|3888|3887|3883|3882|49382
1658861100000|2022-07-26 18:45:00|3885|3884|3884|3884|3888|3887|3884|3883|24758
1658861400000|2022-07-26 18:50:00|3885|3885|3886|3885|3889|3888|3885|3885|22606
1658861700000|2022-07-26 18:55:00|3885|3884|3885|3884|3886|3885|3883|3882|20909
1658862000000|2022-07-26 19:00:00|3886|3885|3878|3877|3886|3885|3877|3876|29550
1658862300000|2022-07-26 19:05:00|3879|3878|3878|3877|3880|3879|3876|3875|19016
1658862600000|2022-07-26 19:10:00|3879|3878|3882|3881|3884|3883|3879|3878|37099
1658862900000|2022-07-26 19:15:00|3883|3882|3879|3878|3885|3884|3879|3878|28482
1658863200000|2022-07-26 19:20:00|3878|3879|3877|3876|3879|3879|3876|3875|33626
1658863500000|2022-07-26 19:25:00|3878|3877|3886|3885|3886|3885|3877|3877|40002
1658863800000|2022-07-26 19:30:00|3885|3884|3887|3886|3888|3887|3884|3883|65644
1658864100000|2022-07-26 19:35:00|3886|3885|3884|3883|3886|3885|3882|3881|56460
1658864400000|2022-07-26 19:40:00|3885|3884|3880|3879|3885|3884|3878|3877|43053
1658864700000|2022-07-26 19:45:00|3881|3880|3881|3880|3882|3881|3879|3878|87205
1658865000000|2022-07-26 19:50:00|3882|3881|3886|3885|3888|3887|3880|3879|128749
1658865300000|2022-07-26 19:55:00|3887|3887|3885|3884|3888|3887|3882|3881|254555
1658928600000|2022-07-27 13:30:00|3893|3876|3891|3888|3899|3896|3874|3873|130942
1658928900000|2022-07-27 13:35:00|3890|3887|3860|3859|3891|3889|3858|3857|52069
1658929200000|2022-07-27 13:40:00|3862|3860|3852|3851|3863|3861|3849|3847|61431
1658929500000|2022-07-27 13:45:00|3853|3852|3851|3850|3856|3854|3839|3837|69709
1658929800000|2022-07-27 13:50:00|3852|3851|3854|3853|3859|3857|3848|3847|50231
1658930100000|2022-07-27 13:55:00|3853|3852|3860|3859|3861|3859|3851|3850|31939
1658930400000|2022-07-27 14:00:00|3859|3858|3858|3857|3864|3863|3849|3848|38345
1658930700000|2022-07-27 14:05:00|3857|3856|3843|3842|3857|3856|3843|3842|28583
1658931000000|2022-07-27 14:10:00|3844|3843|3847|3846|3852|3851|3840|3839|63760
1658931300000|2022-07-27 14:15:00|3848|3847|3854|3853|3855|3854|3844|3842|34925
1658931600000|2022-07-27 14:20:00|3855|3854|3859|3858|3862|3860|3851|3850|26883
1658931900000|2022-07-27 14:25:00|3860|3859|3865|3864|3868|3867|3857|3856|21175
1658932200000|2022-07-27 14:30:00|3864|3863|3861|3860|3866|3865|3861|3860|32544
1658932500000|2022-07-27 14:35:00|3862|3861|3864|3863|3867|3866|3862|3861|26191
1658932800000|2022-07-27 14:40:00|3863|3862|3866|3865|3867|3866|3861|3860|21286
1658933100000|2022-07-27 14:45:00|3865|3864|3865|3864|3868|3867|3865|3864|19582
1658933400000|2022-07-27 14:50:00|3864|3863|3861|3860|3864|3863|3855|3854|29266
1658933700000|2022-07-27 14:55:00|3862|3861|3868|3867|3868|3867|3858|3857|35358
1658934000000|2022-07-27 15:00:00|3869|3868|3874|3873|3882|3881|3868|3867|39473
1658934300000|2022-07-27 15:05:00|3875|3874|3869|3868|3875|3874|3868|3867|19796
1658934600000|2022-07-27 15:10:00|3870|3869|3868|3867|3872|3871|3867|3866|20903
1658934900000|2022-07-27 15:15:00|3869|3868|3870|3869|3873|3872|3869|3868|21638
1658935200000|2022-07-27 15:20:00|3871|3870|3871|3870|3872|3871|3870|3869|14261
1658935500000|2022-07-27 15:25:00|3872|3871|3876|3875|3876|3875|3871|3870|18698
1658935800000|2022-07-27 15:30:00|3877|3876|3876|3874|3880|3879|3875|3874|29288
1658936100000|2022-07-27 15:35:00|3875|3875|3872|3871|3875|3875|3872|3871|26546
1658936400000|2022-07-27 15:40:00|3871|3870|3870|3869|3871|3870|3869|3868|13669
1658936700000|2022-07-27 15:45:00|3871|3870|3869|3868|3871|3870|3867|3866|13299
1658937000000|2022-07-27 15:50:00|3870|3869|3867|3866|3873|3872|3866|3865|17987
1658937300000|2022-07-27 15:55:00|3866|3865|3870|3869|3871|3870|3866|3865|15632
1658937600000|2022-07-27 16:00:00|3869|3868|3868|3867|3872|3871|3868|3867|13903
1658937900000|2022-07-27 16:05:00|3869|3868|3866|3865|3869|3868|3866|3865|10835
1658938200000|2022-07-27 16:10:00|3867|3866|3869|3868|3870|3869|3865|3864|15246
1658938500000|2022-07-27 16:15:00|3868|3867|3869|3868|3871|3870|3868|3867|9883
1658938800000|2022-07-27 16:20:00|3868|3867|3870|3869|3872|3871|3867|3866|15307
1658939100000|2022-07-27 16:25:00|3871|3870|3873|3872|3874|3873|3870|3869|33951
1658939400000|2022-07-27 16:30:00|3872|3871|3866|3865|3872|3871|3866|3865|18586
1658939700000|2022-07-27 16:35:00|3865|3864|3864|3863|3866|3865|3864|3863|18626
1658940000000|2022-07-27 16:40:00|3865|3864|3867|3866|3869|3868|3865|3864|22787
1658940300000|2022-07-27 16:45:00|3868|3867|3867|3866|3870|3869|3867|3866|12559
1658940600000|2022-07-27 16:50:00|3868|3867|3868|3867|3869|3868|3867|3866|11501
1658940900000|2022-07-27 16:55:00|3867|3866|3874|3873|3875|3874|3866|3865|48872
1658941200000|2022-07-27 17:00:00|3875|3874|3874|3873|3875|3874|3874|3873|11763
1658941500000|2022-07-27 17:05:00|3873|3872|3880|3879|3880|3879|3873|3872|14585
1658941800000|2022-07-27 17:10:00|3879|3878|3880|3879|3881|3880|3878|3877|17676
1658942100000|2022-07-27 17:15:00|3879|3878|3877|3876|3879|3878|3875|3874|15874
1658942400000|2022-07-27 17:20:00|3878|3877|3879|3878|3880|3879|3876|3875|16254
1658942700000|2022-07-27 17:25:00|3880|3879|3882|3881|3882|3881|3877|3876|11466
1658943000000|2022-07-27 17:30:00|3881|3880|3883|3882|3883|3882|3879|3878|16736
1658943300000|2022-07-27 17:35:00|3882|3881|3881|3880|3883|3882|3880|3879|18979
1658943600000|2022-07-27 17:40:00|3882|3881|3884|3883|3884|3883|3881|3880|18242
1658943900000|2022-07-27 17:45:00|3885|3884|3889|3888|3890|3889|3884|3883|25336
1658944200000|2022-07-27 17:50:00|3888|3887|3888|3888|3892|3891|3886|3885|24405
1658944500000|2022-07-27 17:55:00|3887|3887|3887|3884|3890|3888|3884|3882|15698
1658944800000|2022-07-27 18:00:00|3888|3885|3893|3890|3898|3896|3884|3881|43248
1658945100000|2022-07-27 18:05:00|3892|3889|3882|3879|3892|3889|3880|3878|18766
1658945400000|2022-07-27 18:10:00|3881|3880|3885|3884|3889|3888|3880|3879|17781
1658945700000|2022-07-27 18:15:00|3886|3885|3885|3884|3892|3891|3885|3884|27097
1658946000000|2022-07-27 18:20:00|3884|3883|3877|3876|3885|3884|3876|3875|25699
1658946300000|2022-07-27 18:25:00|3876|3875|3880|3879|3882|3881|3875|3874|14543
1658946600000|2022-07-27 18:30:00|3881|3880|3874|3873|3883|3882|3872|3871|29420
1658946900000|2022-07-27 18:35:00|3875|3874|3899|3898|3899|3898|3873|3872|129055
1658947200000|2022-07-27 18:40:00|3900|3899|3911|3910|3912|3911|3900|3899|89583
1658947500000|2022-07-27 18:45:00|3912|3911|3905|3904|3913|3912|3904|3903|58824
1658947800000|2022-07-27 18:50:00|3906|3905|3910|3909|3917|3916|3902|3901|56795
1658948100000|2022-07-27 18:55:00|3911|3910|3903|3902|3913|3912|3900|3899|32683
1658948400000|2022-07-27 19:00:00|3904|3903|3910|3909|3911|3910|3896|3895|44266
1658948700000|2022-07-27 19:05:00|3909|3908|3911|3910|3914|3913|3906|3905|42521
1658949000000|2022-07-27 19:10:00|3910|3909|3908|3907|3911|3910|3906|3905|38894
1658949300000|2022-07-27 19:15:00|3907|3908|3915|3914|3917|3916|3907|3907|38157
1658949600000|2022-07-27 19:20:00|3916|3915|3921|3919|3921|3920|3913|3912|56688
1658949900000|2022-07-27 19:25:00|3920|3920|3931|3930|3931|3930|3920|3920|45864
1658950200000|2022-07-27 19:30:00|3932|3931|3931|3930|3932|3931|3928|3927|56982
1658950500000|2022-07-27 19:35:00|3932|3931|3929|3928|3933|3932|3928|3927|58919
1658950800000|2022-07-27 19:40:00|3930|3929|3926|3925|3933|3932|3926|3925|71299
1658951100000|2022-07-27 19:45:00|3925|3924|3922|3921|3927|3926|3921|3920|60472
1658951400000|2022-07-27 19:50:00|3924|3922|3926|3925|3928|3926|3919|3918|149008
1658951700000|2022-07-27 19:55:00|3927|3926|3921|3920|3928|3927|3921|3920|345080
1659015000000|2022-07-28 13:30:00|3939|3935|3929|3926|3941|3938|3924|3920|128209
1659015300000|2022-07-28 13:35:00|3931|3928|3917|3916|3932|3931|3915|3914|41375
1659015600000|2022-07-28 13:40:00|3916|3915|3921|3920|3927|3925|3915|3914|66017
1659015900000|2022-07-28 13:45:00|3922|3921|3914|3913|3927|3926|3909|3908|37407
1659016200000|2022-07-28 13:50:00|3915|3914|3912|3911|3918|3917|3901|3900|31095
1659016500000|2022-07-28 13:55:00|3913|3912|3904|3903|3913|3912|3899|3898|35843
1659016800000|2022-07-28 14:00:00|3905|3904|3904|3903|3905|3904|3891|3890|45075
1659017100000|2022-07-28 14:05:00|3905|3904|3906|3905|3913|3912|3900|3899|46660
1659017400000|2022-07-28 14:10:00|3907|3906|3892|3891|3907|3906|3890|3888|26520
1659017700000|2022-07-28 14:15:00|3893|3892|3887|3886|3897|3896|3883|3882|35992
1659018000000|2022-07-28 14:20:00|3886|3885|3884|3883|3887|3886|3879|3878|28838
1659018300000|2022-07-28 14:25:00|3885|3884|3889|3888|3892|3891|3885|3884|30048
1659018600000|2022-07-28 14:30:00|3890|3889|3899|3898|3900|3898|3889|3888|24722
1659018900000|2022-07-28 14:35:00|3900|3899|3905|3904|3911|3910|3900|3899|25197
1659019200000|2022-07-28 14:40:00|3904|3903|3907|3905|3908|3908|3899|3898|26116
1659019500000|2022-07-28 14:45:00|3906|3906|3916|3916|3918|3917|3905|3904|33582
1659019800000|2022-07-28 14:50:00|3917|3915|3914|3913|3920|3918|3913|3912|18520
1659020100000|2022-07-28 14:55:00|3913|3912|3917|3916|3917|3916|3910|3909|39937
1659020400000|2022-07-28 15:00:00|3918|3917|3916|3915|3920|3919|3913|3913|37852
1659020700000|2022-07-28 15:05:00|3917|3916|3917|3915|3920|3919|3914|3913|33077
1659021000000|2022-07-28 15:10:00|3916|3914|3915|3914|3917|3916|3911|3910|66598
1659021300000|2022-07-28 15:15:00|3914|3913|3917|3916|3917|3916|3913|3912|36736
1659021600000|2022-07-28 15:20:00|3916|3915|3913|3912|3916|3915|3909|3908|31650
1659021900000|2022-07-28 15:25:00|3914|3913|3917|3916|3919|3918|3912|3911|45452
1659022200000|2022-07-28 15:30:00|3918|3917|3920|3919|3922|3921|3913|3912|54722
1659022500000|2022-07-28 15:35:00|3919|3918|3924|3923|3925|3924|3918|3917|25207
1659022800000|2022-07-28 15:40:00|3925|3924|3934|3933|3935|3934|3924|3923|26188
1659023100000|2022-07-28 15:45:00|3936|3934|3935|3934|3936|3935|3931|3930|47695
1659023400000|2022-07-28 15:50:00|3936|3935|3935|3934|3939|3938|3935|3934|37122
1659023700000|2022-07-28 15:55:00|3936|3935|3929|3928|3936|3935|3929|3928|27176
1659024000000|2022-07-28 16:00:00|3930|3929|3931|3930|3933|3932|3928|3927|20440
1659024300000|2022-07-28 16:05:00|3930|3929|3930|3929|3932|3931|3929|3928|23872
1659024600000|2022-07-28 16:10:00|3931|3930|3940|3939|3940|3939|3931|3930|41140
1659024900000|2022-07-28 16:15:00|3941|3940|3941|3940|3942|3941|3939|3938|26118
1659025200000|2022-07-28 16:20:00|3942|3941|3950|3949|3950|3949|3941|3940|29057
1659025500000|2022-07-28 16:25:00|3949|3948|3948|3947|3950|3949|3945|3944|37375
1659025800000|2022-07-28 16:30:00|3949|3948|3942|3941|3950|3949|3938|3937|20215
1659026100000|2022-07-28 16:35:00|3943|3942|3945|3944|3946|3946|3940|3939|22802
1659026400000|2022-07-28 16:40:00|3946|3945|3947|3946|3949|3948|3944|3943|16303
1659026700000|2022-07-28 16:45:00|3948|3947|3946|3945|3948|3947|3944|3943|13788
1659027000000|2022-07-28 16:50:00|3947|3946|3951|3950|3952|3951|3945|3944|29404
1659027300000|2022-07-28 16:55:00|3950|3949|3950|3949|3955|3954|3950|3949|28832
1659027600000|2022-07-28 17:00:00|3951|3950|3948|3947|3951|3950|3944|3943|19176
1659027900000|2022-07-28 17:05:00|3949|3948|3953|3952|3954|3953|3948|3947|10232
1659028200000|2022-07-28 17:10:00|3954|3953|3956|3955|3958|3957|3953|3952|39077
1659028500000|2022-07-28 17:15:00|3957|3956|3952|3951|3957|3956|3950|3949|21660
1659028800000|2022-07-28 17:20:00|3953|3952|3953|3952|3957|3956|3952|3951|27589
1659029100000|2022-07-28 17:25:00|3954|3953|3960|3959|3961|3960|3952|3951|28698
1659029400000|2022-07-28 17:30:00|3959|3958|3961|3960|3962|3960|3956|3955|102985
1659029700000|2022-07-28 17:35:00|3962|3961|3959|3958|3963|3962|3958|3957|26150
1659030000000|2022-07-28 17:40:00|3960|3959|3959|3958|3962|3961|3959|3958|18139
1659030300000|2022-07-28 17:45:00|3958|3957|3963|3962|3963|3962|3957|3956|19963
1659030600000|2022-07-28 17:50:00|3962|3961|3961|3960|3962|3961|3960|3959|14963
1659030900000|2022-07-28 17:55:00|3962|3961|3962|3961|3964|3963|3961|3960|22262
1659031200000|2022-07-28 18:00:00|3961|3960|3957|3956|3961|3960|3955|3954|33785
1659031500000|2022-07-28 18:05:00|3956|3955|3959|3958|3959|3958|3955|3954|35323
1659031800000|2022-07-28 18:10:00|3958|3957|3957|3956|3960|3959|3955|3954|19940
1659032100000|2022-07-28 18:15:00|3958|3957|3955|3954|3961|3960|3955|3954|22849
1659032400000|2022-07-28 18:20:00|3954|3953|3959|3958|3959|3958|3954|3953|17496
1659032700000|2022-07-28 18:25:00|3960|3959|3954|3953|3960|3959|3954|3953|20309
1659033000000|2022-07-28 18:30:00|3955|3954|3955|3954|3956|3955|3953|3952|19539
1659033300000|2022-07-28 18:35:00|3956|3955|3959|3958|3960|3959|3956|3955|14640
1659033600000|2022-07-28 18:40:00|3960|3959|3960|3959|3964|3963|3960|3959|50134
1659033900000|2022-07-28 18:45:00|3961|3960|3952|3952|3961|3960|3951|3950|59869
1659034200000|2022-07-28 18:50:00|3951|3951|3950|3949|3953|3952|3946|3945|60439
1659034500000|2022-07-28 18:55:00|3951|3950|3948|3947|3951|3950|3947|3946|15601
1659034800000|2022-07-28 19:00:00|3949|3948|3951|3950|3953|3952|3946|3945|26882
1659035100000|2022-07-28 19:05:00|3952|3951|3949|3948|3953|3952|3946|3945|25225
1659035400000|2022-07-28 19:10:00|3948|3947|3944|3943|3948|3947|3944|3943|27360
1659035700000|2022-07-28 19:15:00|3945|3944|3943|3942|3945|3944|3939|3938|55391
1659036000000|2022-07-28 19:20:00|3944|3943|3948|3947|3949|3948|3943|3942|38668
1659036300000|2022-07-28 19:25:00|3949|3948|3945|3944|3949|3948|3944|3943|22540
1659036600000|2022-07-28 19:30:00|3944|3943|3941|3940|3944|3943|3938|3937|53901
1659036900000|2022-07-28 19:35:00|3940|3939|3938|3937|3940|3939|3936|3935|53900
1659037200000|2022-07-28 19:40:00|3937|3936|3935|3934|3938|3937|3935|3934|53881
1659037500000|2022-07-28 19:45:00|3934|3933|3936|3935|3937|3936|3931|3930|104408
1659037800000|2022-07-28 19:50:00|3935|3934|3943|3942|3945|3944|3935|3934|140634
1659038100000|2022-07-28 19:55:00|3944|3943|3944|3943|3946|3945|3941|3940|294707
1659015000000|2022-07-28 13:30:00|3939|3935|3929|3926|3941|3938|3924|3920|128209
1659015300000|2022-07-28 13:35:00|3931|3928|3917|3916|3932|3931|3915|3914|41375
1659015600000|2022-07-28 13:40:00|3916|3915|3921|3920|3927|3925|3915|3914|66017
1659015900000|2022-07-28 13:45:00|3922|3921|3914|3913|3927|3926|3909|3908|37407
1659016200000|2022-07-28 13:50:00|3915|3914|3912|3911|3918|3917|3901|3900|31095
1659016500000|2022-07-28 13:55:00|3913|3912|3904|3903|3913|3912|3899|3898|35843
1659016800000|2022-07-28 14:00:00|3905|3904|3904|3903|3905|3904|3891|3890|45075
1659017100000|2022-07-28 14:05:00|3905|3904|3906|3905|3913|3912|3900|3899|46660
1659017400000|2022-07-28 14:10:00|3907|3906|3892|3891|3907|3906|3890|3888|26520
1659017700000|2022-07-28 14:15:00|3893|3892|3887|3886|3897|3896|3883|3882|35992
1659018000000|2022-07-28 14:20:00|3886|3885|3884|3883|3887|3886|3879|3878|28838
1659018300000|2022-07-28 14:25:00|3885|3884|3889|3888|3892|3891|3885|3884|30048
1659018600000|2022-07-28 14:30:00|3890|3889|3899|3898|3900|3898|3889|3888|24722
1659018900000|2022-07-28 14:35:00|3900|3899|3905|3904|3911|3910|3900|3899|25197
1659019200000|2022-07-28 14:40:00|3904|3903|3907|3905|3908|3908|3899|3898|26116
1659019500000|2022-07-28 14:45:00|3906|3906|3916|3916|3918|3917|3905|3904|33582
1659019800000|2022-07-28 14:50:00|3917|3915|3914|3913|3920|3918|3913|3912|18520
1659020100000|2022-07-28 14:55:00|3913|3912|3917|3916|3917|3916|3910|3909|39937
1659020400000|2022-07-28 15:00:00|3918|3917|3916|3915|3920|3919|3913|3913|37852
1659020700000|2022-07-28 15:05:00|3917|3916|3917|3915|3920|3919|3914|3913|33077
1659021000000|2022-07-28 15:10:00|3916|3914|3915|3914|3917|3916|3911|3910|66598
1659021300000|2022-07-28 15:15:00|3914|3913|3917|3916|3917|3916|3913|3912|36736
1659021600000|2022-07-28 15:20:00|3916|3915|3913|3912|3916|3915|3909|3908|31650
1659021900000|2022-07-28 15:25:00|3914|3913|3917|3916|3919|3918|3912|3911|45452
1659022200000|2022-07-28 15:30:00|3918|3917|3920|3919|3922|3921|3913|3912|54722
1659022500000|2022-07-28 15:35:00|3919|3918|3924|3923|3925|3924|3918|3917|25207
1659022800000|2022-07-28 15:40:00|3925|3924|3934|3933|3935|3934|3924|3923|26188
1659023100000|2022-07-28 15:45:00|3936|3934|3935|3934|3936|3935|3931|3930|47695
1659023400000|2022-07-28 15:50:00|3936|3935|3935|3934|3939|3938|3935|3934|37122
1659023700000|2022-07-28 15:55:00|3936|3935|3929|3928|3936|3935|3929|3928|27176
1659024000000|2022-07-28 16:00:00|3930|3929|3931|3930|3933|3932|3928|3927|20440
1659024300000|2022-07-28 16:05:00|3930|3929|3930|3929|3932|3931|3929|3928|23872
1659024600000|2022-07-28 16:10:00|3931|3930|3940|3939|3940|3939|3931|3930|41140
1659024900000|2022-07-28 16:15:00|3941|3940|3941|3940|3942|3941|3939|3938|26118
1659025200000|2022-07-28 16:20:00|3942|3941|3950|3949|3950|3949|3941|3940|29057
1659025500000|2022-07-28 16:25:00|3949|3948|3948|3947|3950|3949|3945|3944|37375
1659025800000|2022-07-28 16:30:00|3949|3948|3942|3941|3950|3949|3938|3937|20215
1659026100000|2022-07-28 16:35:00|3943|3942|3945|3944|3946|3946|3940|3939|22802
1659026400000|2022-07-28 16:40:00|3946|3945|3947|3946|3949|3948|3944|3943|16303
1659026700000|2022-07-28 16:45:00|3948|3947|3946|3945|3948|3947|3944|3943|13788
1659027000000|2022-07-28 16:50:00|3947|3946|3951|3950|3952|3951|3945|3944|29404
1659027300000|2022-07-28 16:55:00|3950|3949|3950|3949|3955|3954|3950|3949|28832
1659027600000|2022-07-28 17:00:00|3951|3950|3948|3947|3951|3950|3944|3943|19176
1659027900000|2022-07-28 17:05:00|3949|3948|3953|3952|3954|3953|3948|3947|10232
1659028200000|2022-07-28 17:10:00|3954|3953|3956|3955|3958|3957|3953|3952|39077
1659028500000|2022-07-28 17:15:00|3957|3956|3952|3951|3957|3956|3950|3949|21660
1659028800000|2022-07-28 17:20:00|3953|3952|3953|3952|3957|3956|3952|3951|27589
1659029100000|2022-07-28 17:25:00|3954|3953|3960|3959|3961|3960|3952|3951|28698
1659029400000|2022-07-28 17:30:00|3959|3958|3961|3960|3962|3960|3956|3955|102985
1659029700000|2022-07-28 17:35:00|3962|3961|3959|3958|3963|3962|3958|3957|26150
1659030000000|2022-07-28 17:40:00|3960|3959|3959|3958|3962|3961|3959|3958|18139
1659030300000|2022-07-28 17:45:00|3958|3957|3963|3962|3963|3962|3957|3956|19963
1659030600000|2022-07-28 17:50:00|3962|3961|3961|3960|3962|3961|3960|3959|14963
1659030900000|2022-07-28 17:55:00|3962|3961|3962|3961|3964|3963|3961|3960|22262
1659031200000|2022-07-28 18:00:00|3961|3960|3957|3956|3961|3960|3955|3954|33785
1659031500000|2022-07-28 18:05:00|3956|3955|3959|3958|3959|3958|3955|3954|35323
1659031800000|2022-07-28 18:10:00|3958|3957|3957|3956|3960|3959|3955|3954|19940
1659032100000|2022-07-28 18:15:00|3958|3957|3955|3954|3961|3960|3955|3954|22849
1659032400000|2022-07-28 18:20:00|3954|3953|3959|3958|3959|3958|3954|3953|17496
1659032700000|2022-07-28 18:25:00|3960|3959|3954|3953|3960|3959|3954|3953|20309
1659033000000|2022-07-28 18:30:00|3955|3954|3955|3954|3956|3955|3953|3952|19539
1659033300000|2022-07-28 18:35:00|3956|3955|3959|3958|3960|3959|3956|3955|14640
1659033600000|2022-07-28 18:40:00|3960|3959|3960|3959|3964|3963|3960|3959|50134
1659033900000|2022-07-28 18:45:00|3961|3960|3952|3952|3961|3960|3951|3950|59869
1659034200000|2022-07-28 18:50:00|3951|3951|3950|3949|3953|3952|3946|3945|60439
1659034500000|2022-07-28 18:55:00|3951|3950|3948|3947|3951|3950|3947|3946|15601
1659034800000|2022-07-28 19:00:00|3949|3948|3951|3950|3953|3952|3946|3945|26882
1659035100000|2022-07-28 19:05:00|3952|3951|3949|3948|3953|3952|3946|3945|25225
1659035400000|2022-07-28 19:10:00|3948|3947|3944|3943|3948|3947|3944|3943|27360
1659035700000|2022-07-28 19:15:00|3945|3944|3943|3942|3945|3944|3939|3938|55391
1659036000000|2022-07-28 19:20:00|3944|3943|3948|3947|3949|3948|3943|3942|38668
1659036300000|2022-07-28 19:25:00|3949|3948|3945|3944|3949|3948|3944|3943|22540
1659036600000|2022-07-28 19:30:00|3944|3943|3941|3940|3944|3943|3938|3937|53901
1659036900000|2022-07-28 19:35:00|3940|3939|3938|3937|3940|3939|3936|3935|53900
1659037200000|2022-07-28 19:40:00|3937|3936|3935|3934|3938|3937|3935|3934|53881
1659037500000|2022-07-28 19:45:00|3934|3933|3936|3935|3937|3936|3931|3930|104408
1659037800000|2022-07-28 19:50:00|3935|3934|3943|3942|3945|3944|3935|3934|140634
1659038100000|2022-07-28 19:55:00|3944|3943|3944|3943|3946|3945|3941|3940|294707
1659101400000|2022-07-29 13:30:00|3947|3928|3950|3946|3959|3957|3942|3928|140091
1659101700000|2022-07-29 13:35:00|3949|3947|3943|3942|3953|3951|3937|3936|45780
1659102000000|2022-07-29 13:40:00|3942|3941|3942|3938|3944|3943|3935|3934|43076
1659102300000|2022-07-29 13:45:00|3941|3940|3936|3935|3949|3948|3936|3934|38308
1659102600000|2022-07-29 13:50:00|3935|3936|3955|3954|3957|3956|3935|3935|37940
1659102900000|2022-07-29 13:55:00|3957|3955|3975|3972|3975|3974|3956|3955|85402
1659103200000|2022-07-29 14:00:00|3973|3971|3978|3977|3980|3979|3967|3965|52238
1659103500000|2022-07-29 14:05:00|3977|3976|3968|3967|3980|3979|3966|3965|26091
1659103800000|2022-07-29 14:10:00|3967|3966|3968|3967|3972|3970|3963|3962|24127
1659104100000|2022-07-29 14:15:00|3967|3966|3963|3962|3969|3968|3960|3959|57335
1659104400000|2022-07-29 14:20:00|3962|3961|3963|3962|3967|3966|3959|3958|45304
1659104700000|2022-07-29 14:25:00|3964|3963|3969|3968|3975|3974|3964|3963|21793
1659105000000|2022-07-29 14:30:00|3970|3969|3966|3965|3972|3971|3966|3965|22368
1659105300000|2022-07-29 14:35:00|3965|3964|3971|3970|3973|3972|3965|3964|40898
1659105600000|2022-07-29 14:40:00|3972|3971|3974|3973|3975|3974|3971|3970|46383
1659105900000|2022-07-29 14:45:00|3975|3974|3966|3965|3977|3976|3965|3964|31923
1659106200000|2022-07-29 14:50:00|3967|3966|3964|3963|3968|3967|3960|3959|29358
1659106500000|2022-07-29 14:55:00|3965|3964|3965|3964|3969|3968|3963|3962|32660
1659106800000|2022-07-29 15:00:00|3966|3965|3962|3961|3966|3965|3962|3961|28400
1659107100000|2022-07-29 15:05:00|3963|3962|3964|3963|3964|3963|3960|3959|45464
1659107400000|2022-07-29 15:10:00|3963|3962|3958|3957|3964|3963|3958|3957|27740
1659107700000|2022-07-29 15:15:00|3957|3956|3958|3957|3958|3957|3953|3952|23752
1659108000000|2022-07-29 15:20:00|3957|3956|3956|3955|3960|3959|3953|3952|25560
1659108300000|2022-07-29 15:25:00|3955|3954|3960|3959|3960|3959|3954|3953|28199
1659108600000|2022-07-29 15:30:00|3961|3960|3957|3956|3961|3960|3954|3953|33870
1659108900000|2022-07-29 15:35:00|3956|3955|3961|3960|3962|3961|3956|3955|17962
1659109200000|2022-07-29 15:40:00|3960|3959|3965|3964|3965|3964|3960|3959|29136
1659109500000|2022-07-29 15:45:00|3964|3963|3954|3953|3964|3963|3954|3953|26875
1659109800000|2022-07-29 15:50:00|3955|3954|3956|3955|3958|3957|3952|3951|24870
1659110100000|2022-07-29 15:55:00|3957|3956|3957|3956|3957|3956|3953|3952|12315
1659110400000|2022-07-29 16:00:00|3956|3955|3947|3946|3956|3955|3945|3944|37359
1659110700000|2022-07-29 16:05:00|3946|3945|3943|3942|3948|3947|3942|3941|31432
1659111000000|2022-07-29 16:10:00|3944|3943|3939|3938|3947|3946|3939|3938|64163
1659111300000|2022-07-29 16:15:00|3940|3939|3942|3941|3946|3945|3940|3939|36560
1659111600000|2022-07-29 16:20:00|3943|3942|3946|3945|3947|3946|3942|3941|14529
1659111900000|2022-07-29 16:25:00|3945|3944|3948|3947|3948|3947|3945|3944|19165
1659112200000|2022-07-29 16:30:00|3947|3946|3949|3948|3950|3949|3945|3944|25132
1659112500000|2022-07-29 16:35:00|3948|3947|3945|3944|3949|3948|3944|3943|28075
1659112800000|2022-07-29 16:40:00|3944|3943|3946|3945|3946|3945|3942|3941|13469
1659113100000|2022-07-29 16:45:00|3947|3946|3946|3945|3949|3948|3944|3943|25184
1659113400000|2022-07-29 16:50:00|3945|3944|3948|3947|3951|3950|3945|3944|30192
1659113700000|2022-07-29 16:55:00|3949|3948|3943|3942|3950|3949|3943|3942|25977
1659114000000|2022-07-29 17:00:00|3942|3941|3943|3942|3943|3942|3940|3939|31770
1659114300000|2022-07-29 17:05:00|3944|3943|3948|3947|3948|3947|3944|3943|23745
1659114600000|2022-07-29 17:10:00|3949|3948|3948|3947|3950|3949|3947|3946|21202
1659114900000|2022-07-29 17:15:00|3949|3948|3945|3944|3949|3948|3943|3942|30486
1659115200000|2022-07-29 17:20:00|3946|3945|3943|3942|3946|3945|3943|3942|45021
1659115500000|2022-07-29 17:25:00|3942|3941|3939|3938|3946|3945|3938|3937|52948
1659115800000|2022-07-29 17:30:00|3940|3939|3943|3942|3944|3943|3940|3939|23033
1659116100000|2022-07-29 17:35:00|3944|3943|3948|3947|3949|3948|3944|3943|42321
1659116400000|2022-07-29 17:40:00|3947|3946|3945|3944|3949|3948|3944|3943|25281
1659116700000|2022-07-29 17:45:00|3946|3945|3946|3945|3948|3947|3945|3944|20548
1659117000000|2022-07-29 17:50:00|3945|3944|3949|3948|3949|3948|3943|3942|28655
1659117300000|2022-07-29 17:55:00|3950|3949|3949|3948|3953|3952|3948|3947|50566
1659117600000|2022-07-29 18:00:00|3950|3949|3948|3947|3950|3949|3946|3945|23182
1659117900000|2022-07-29 18:05:00|3947|3946|3949|3948|3951|3950|3947|3946|22546
1659118200000|2022-07-29 18:10:00|3948|3947|3949|3948|3949|3948|3945|3944|33175
1659118500000|2022-07-29 18:15:00|3950|3949|3951|3950|3952|3951|3949|3948|41640
1659118800000|2022-07-29 18:20:00|3950|3949|3947|3946|3952|3951|3947|3946|29115
1659119100000|2022-07-29 18:25:00|3946|3945|3951|3950|3951|3950|3945|3944|22694
1659119400000|2022-07-29 18:30:00|3952|3951|3951|3950|3953|3952|3950|3949|50144
1659119700000|2022-07-29 18:35:00|3952|3951|3957|3956|3957|3956|3951|3950|40526
1659120000000|2022-07-29 18:40:00|3956|3955|3957|3956|3957|3956|3955|3954|39488
1659120300000|2022-07-29 18:45:00|3956|3955|3959|3958|3959|3958|3955|3954|35102
1659120600000|2022-07-29 18:50:00|3960|3959|3964|3963|3966|3965|3960|3959|35683
1659120900000|2022-07-29 18:55:00|3965|3964|3964|3963|3965|3964|3963|3962|29245
1659121200000|2022-07-29 19:00:00|3965|3964|3965|3964|3966|3965|3962|3961|38886
1659121500000|2022-07-29 19:05:00|3964|3963|3962|3961|3966|3965|3961|3960|36161
1659121800000|2022-07-29 19:10:00|3963|3962|3962|3961|3964|3963|3959|3958|40270
1659122100000|2022-07-29 19:15:00|3961|3960|3961|3960|3962|3961|3959|3958|22299
1659122400000|2022-07-29 19:20:00|3962|3961|3961|3960|3963|3962|3958|3957|47190
1659122700000|2022-07-29 19:25:00|3962|3961|3963|3962|3963|3962|3961|3960|59262
1659123000000|2022-07-29 19:30:00|3962|3961|3967|3966|3967|3966|3959|3958|67884
1659123300000|2022-07-29 19:35:00|3966|3965|3962|3961|3968|3967|3962|3961|84026
1659123600000|2022-07-29 19:40:00|3961|3960|3960|3959|3963|3962|3959|3958|75053
1659123900000|2022-07-29 19:45:00|3959|3958|3963|3962|3964|3963|3957|3956|90627
1659124200000|2022-07-29 19:50:00|3964|3963|3970|3969|3973|3972|3963|3963|312985
1659124500000|2022-07-29 19:55:00|3969|3968|3963|3961|3969|3968|3960|3959|397335
1659360600000|2022-08-01 13:30:00|3965|3955|3944|3941|3965|3958|3934|3932|159204
1659360900000|2022-08-01 13:35:00|3942|3940|3949|3948|3959|3958|3941|3940|45188
1659361200000|2022-08-01 13:40:00|3948|3947|3965|3964|3970|3969|3947|3946|58657
1659361500000|2022-08-01 13:45:00|3966|3965|3979|3978|3979|3978|3958|3956|49084
1659361800000|2022-08-01 13:50:00|3980|3979|3986|3985|3989|3988|3976|3975|83282
1659362100000|2022-08-01 13:55:00|3985|3984|3985|3983|3991|3990|3983|3982|119733
1659362400000|2022-08-01 14:00:00|3984|3981|3990|3989|3991|3990|3983|3980|60095
1659362700000|2022-08-01 14:05:00|3991|3990|3998|3997|3999|3998|3990|3989|81687
1659363000000|2022-08-01 14:10:00|3997|3996|4003|4002|4006|4005|3996|3995|131161
1659363300000|2022-08-01 14:15:00|4002|4001|3979|3978|4003|4002|3979|3978|40141
1659363600000|2022-08-01 14:20:00|3978|3977|3973|3972|3981|3980|3969|3967|41318
1659363900000|2022-08-01 14:25:00|3972|3971|3976|3975|3980|3979|3971|3970|78105
1659364200000|2022-08-01 14:30:00|3977|3976|3989|3988|3991|3990|3974|3973|58063
1659364500000|2022-08-01 14:35:00|3990|3989|3990|3989|3994|3993|3985|3984|41298
1659364800000|2022-08-01 14:40:00|3991|3990|3997|3996|3998|3997|3990|3989|47442
1659365100000|2022-08-01 14:45:00|3996|3995|4002|4001|4002|4001|3993|3992|37362
1659365400000|2022-08-01 14:50:00|4003|4002|4006|4005|4009|4008|4002|4001|47521
1659365700000|2022-08-01 14:55:00|4005|4004|3999|3998|4005|4004|3998|3997|69507
1659366000000|2022-08-01 15:00:00|4000|3999|4007|4006|4010|4009|4000|3999|40796
1659366300000|2022-08-01 15:05:00|4006|4005|4004|4003|4006|4005|3998|3997|31330
1659366600000|2022-08-01 15:10:00|4005|4004|3999|3998|4005|4004|3996|3995|32146
1659366900000|2022-08-01 15:15:00|4000|3999|3988|3987|4001|4000|3987|3986|49496
1659367200000|2022-08-01 15:20:00|3987|3986|3989|3988|3991|3990|3983|3982|69975
1659367500000|2022-08-01 15:25:00|3990|3989|3992|3991|3994|3993|3988|3987|53685
1659367800000|2022-08-01 15:30:00|3993|3992|3991|3990|3993|3992|3988|3987|28228
1659368100000|2022-08-01 15:35:00|3992|3991|3990|3989|3993|3992|3988|3987|24679
1659368400000|2022-08-01 15:40:00|3991|3990|3994|3993|3996|3995|3991|3990|32049
1659368700000|2022-08-01 15:45:00|3993|3992|3998|3997|3999|3998|3992|3991|39942
1659369000000|2022-08-01 15:50:00|3999|3998|3998|3997|4002|4001|3995|3994|28767
1659369300000|2022-08-01 15:55:00|3997|3996|3987|3986|3998|3997|3984|3983|36732
1659369600000|2022-08-01 16:00:00|3988|3987|3987|3986|3988|3987|3985|3984|15574
1659369900000|2022-08-01 16:05:00|3988|3987|3983|3982|3988|3987|3983|3982|18886
1659370200000|2022-08-01 16:10:00|3984|3983|3977|3976|3986|3985|3974|3973|30173
1659370500000|2022-08-01 16:15:00|3978|3977|3978|3977|3979|3978|3975|3974|21890
1659370800000|2022-08-01 16:20:00|3979|3978|3978|3977|3982|3981|3977|3976|35373
1659371100000|2022-08-01 16:25:00|3979|3978|3976|3975|3980|3979|3975|3974|20627
1659371400000|2022-08-01 16:30:00|3975|3974|3976|3975|3976|3975|3970|3969|64912
1659371700000|2022-08-01 16:35:00|3975|3974|3977|3976|3977|3976|3973|3972|17562
1659372000000|2022-08-01 16:40:00|3976|3975|3977|3976|3977|3976|3974|3973|26071
1659372300000|2022-08-01 16:45:00|3976|3975|3975|3974|3981|3980|3974|3973|18987
1659372600000|2022-08-01 16:50:00|3974|3973|3969|3968|3975|3974|3969|3968|16120
1659372900000|2022-08-01 16:55:00|3970|3969|3970|3969|3971|3970|3966|3965|21920
1659373200000|2022-08-01 17:00:00|3969|3968|3964|3963|3971|3970|3963|3962|23431
1659373500000|2022-08-01 17:05:00|3963|3962|3968|3967|3970|3969|3963|3962|17676
1659373800000|2022-08-01 17:10:00|3969|3968|3973|3972|3973|3972|3966|3965|22016
1659374100000|2022-08-01 17:15:00|3974|3973|3970|3969|3977|3976|3968|3967|39221
1659374400000|2022-08-01 17:20:00|3971|3970|3973|3972|3975|3974|3968|3966|25952
1659374700000|2022-08-01 17:25:00|3974|3973|3966|3965|3974|3973|3966|3965|22889
1659375000000|2022-08-01 17:30:00|3967|3966|3964|3963|3968|3967|3963|3962|20342
1659375300000|2022-08-01 17:35:00|3965|3964|3967|3966|3971|3970|3965|3964|27572
1659375600000|2022-08-01 17:40:00|3968|3967|3967|3966|3969|3968|3964|3963|27071
1659375900000|2022-08-01 17:45:00|3966|3965|3965|3964|3967|3966|3961|3960|34285
1659376200000|2022-08-01 17:50:00|3964|3963|3961|3960|3964|3963|3960|3959|21808
1659376500000|2022-08-01 17:55:00|3960|3959|3963|3962|3964|3963|3959|3958|27610
1659376800000|2022-08-01 18:00:00|3962|3961|3960|3959|3962|3961|3955|3954|34702
1659377100000|2022-08-01 18:05:00|3959|3958|3959|3958|3963|3962|3957|3956|30145
1659377400000|2022-08-01 18:10:00|3958|3957|3968|3967|3968|3967|3958|3957|30511
1659377700000|2022-08-01 18:15:00|3969|3968|3966|3965|3970|3969|3966|3965|17573
1659378000000|2022-08-01 18:20:00|3967|3966|3969|3968|3969|3968|3967|3966|18427
1659378300000|2022-08-01 18:25:00|3968|3967|3971|3970|3972|3971|3967|3966|24799
1659378600000|2022-08-01 18:30:00|3972|3971|3974|3973|3975|3974|3971|3970|20041
1659378900000|2022-08-01 18:35:00|3975|3974|3972|3971|3976|3975|3972|3971|17348
1659379200000|2022-08-01 18:40:00|3973|3972|3969|3968|3974|3973|3968|3967|17944
1659379500000|2022-08-01 18:45:00|3968|3967|3968|3967|3971|3970|3967|3966|23632
1659379800000|2022-08-01 18:50:00|3967|3966|3976|3975|3977|3976|3967|3966|19286
1659380100000|2022-08-01 18:55:00|3975|3974|3979|3978|3982|3981|3975|3974|23287
1659380400000|2022-08-01 19:00:00|3978|3977|3980|3979|3981|3980|3975|3974|19746
1659380700000|2022-08-01 19:05:00|3981|3980|3984|3983|3986|3985|3978|3977|26592
1659381000000|2022-08-01 19:10:00|3983|3982|3986|3985|3987|3986|3982|3981|26506
1659381300000|2022-08-01 19:15:00|3985|3984|3981|3980|3985|3985|3980|3979|62158
1659381600000|2022-08-01 19:20:00|3980|3979|3984|3983|3985|3984|3979|3978|39411
1659381900000|2022-08-01 19:25:00|3985|3984|3985|3984|3985|3984|3983|3982|20141
1659382200000|2022-08-01 19:30:00|3984|3983|3985|3984|3986|3985|3982|3981|61259
1659382500000|2022-08-01 19:35:00|3984|3983|3982|3981|3985|3984|3981|3980|43083
1659382800000|2022-08-01 19:40:00|3983|3982|3978|3977|3983|3982|3978|3977|40354
1659383100000|2022-08-01 19:45:00|3977|3976|3980|3979|3983|3982|3977|3976|111828
1659383400000|2022-08-01 19:50:00|3981|3980|3981|3980|3987|3986|3980|3979|104093
1659383700000|2022-08-01 19:55:00|3982|3981|3990|3989|3992|3991|3981|3980|239614
1659447000000|2022-08-02 13:30:00|4004|3999|3956|3953|4009|3999|3950|3950|142475
1659447300000|2022-08-02 13:35:00|3955|3952|3956|3954|3962|3960|3937|3936|57454
1659447600000|2022-08-02 13:40:00|3957|3955|3953|3952|3958|3956|3944|3943|62721
1659447900000|2022-08-02 13:45:00|3952|3953|3952|3951|3964|3963|3949|3948|89927
1659448200000|2022-08-02 13:50:00|3951|3950|3945|3944|3959|3958|3945|3943|36517
1659448500000|2022-08-02 13:55:00|3944|3943|3956|3955|3958|3957|3943|3942|41458
1659448800000|2022-08-02 14:00:00|3955|3954|3958|3957|3961|3960|3951|3950|30469
1659449100000|2022-08-02 14:05:00|3959|3958|3950|3949|3964|3963|3950|3949|30319
1659449400000|2022-08-02 14:10:00|3951|3950|3950|3949|3955|3954|3946|3945|43900
1659449700000|2022-08-02 14:15:00|3952|3951|3963|3962|3964|3963|3952|3951|40313
1659450000000|2022-08-02 14:20:00|3964|3963|3964|3963|3968|3967|3962|3961|35061
1659450300000|2022-08-02 14:25:00|3965|3964|3965|3964|3969|3968|3963|3962|65187
1659450600000|2022-08-02 14:30:00|3966|3965|3961|3960|3968|3967|3960|3958|33064
1659450900000|2022-08-02 14:35:00|3962|3961|3964|3963|3967|3966|3959|3958|36169
1659451200000|2022-08-02 14:40:00|3965|3964|3957|3956|3967|3966|3957|3956|46306
1659451500000|2022-08-02 14:45:00|3958|3957|3957|3956|3959|3958|3953|3952|42749
1659451800000|2022-08-02 14:50:00|3958|3957|3966|3965|3967|3966|3957|3956|44704
1659452100000|2022-08-02 14:55:00|3965|3964|3963|3962|3965|3964|3960|3959|29449
1659452400000|2022-08-02 15:00:00|3964|3963|3964|3963|3969|3968|3961|3960|32785
1659452700000|2022-08-02 15:05:00|3965|3964|3963|3962|3965|3964|3959|3958|33997
1659453000000|2022-08-02 15:10:00|3964|3963|3973|3972|3974|3973|3964|3963|33824
1659453300000|2022-08-02 15:15:00|3974|3973|3973|3972|3975|3974|3968|3967|31846
1659453600000|2022-08-02 15:20:00|3974|3973|3971|3970|3975|3974|3969|3968|17032
1659453900000|2022-08-02 15:25:00|3972|3971|3981|3980|3981|3980|3972|3971|34469
1659454200000|2022-08-02 15:30:00|3982|3981|3977|3976|3982|3981|3973|3972|27156
1659454500000|2022-08-02 15:35:00|3976|3975|3981|3980|3981|3980|3976|3975|19022
1659454800000|2022-08-02 15:40:00|3980|3979|3988|3987|3989|3988|3979|3978|37540
1659455100000|2022-08-02 15:45:00|3987|3986|3981|3980|3987|3986|3981|3980|27971
1659455400000|2022-08-02 15:50:00|3980|3979|3980|3979|3984|3983|3979|3978|48060
1659455700000|2022-08-02 15:55:00|3979|3978|3979|3978|3981|3980|3978|3977|17194
1659456000000|2022-08-02 16:00:00|3980|3979|3986|3985|3987|3986|3979|3978|23997
1659456300000|2022-08-02 16:05:00|3985|3984|3984|3983|3988|3987|3983|3982|13531
1659456600000|2022-08-02 16:10:00|3983|3982|3988|3987|3989|3988|3982|3981|19532
1659456900000|2022-08-02 16:15:00|3989|3988|3987|3986|3992|3991|3986|3985|63968
1659457200000|2022-08-02 16:20:00|3988|3987|3994|3993|3996|3995|3987|3986|34263
1659457500000|2022-08-02 16:25:00|3993|3992|3988|3987|3993|3993|3987|3986|38572
1659457800000|2022-08-02 16:30:00|3987|3986|3986|3985|3990|3989|3985|3984|13395
1659458100000|2022-08-02 16:35:00|3987|3986|3990|3989|3991|3990|3983|3982|26334
1659458400000|2022-08-02 16:40:00|3989|3988|3988|3987|3990|3989|3987|3986|39055
1659458700000|2022-08-02 16:45:00|3987|3986|3992|3991|3992|3991|3987|3986|27078
1659459000000|2022-08-02 16:50:00|3991|3990|3990|3989|3992|3991|3989|3988|20342
1659459300000|2022-08-02 16:55:00|3991|3990|3991|3990|3992|3991|3987|3986|15602
1659459600000|2022-08-02 17:00:00|3990|3989|3991|3990|3991|3990|3988|3987|13174
1659459900000|2022-08-02 17:05:00|3990|3989|3995|3994|3996|3995|3989|3988|25989
1659460200000|2022-08-02 17:10:00|3996|3995|3997|3996|3999|3998|3995|3994|11746
1659460500000|2022-08-02 17:15:00|3996|3995|3993|3992|3998|3997|3993|3992|22239
1659460800000|2022-08-02 17:20:00|3992|3991|3988|3987|3992|3991|3987|3986|24765
1659461100000|2022-08-02 17:25:00|3989|3988|3983|3982|3989|3988|3979|3978|25385
1659461400000|2022-08-02 17:30:00|3982|3981|3971|3970|3982|3981|3971|3970|49954
1659461700000|2022-08-02 17:35:00|3972|3971|3961|3960|3972|3971|3960|3959|32218
1659462000000|2022-08-02 17:40:00|3962|3961|3963|3962|3965|3964|3960|3959|24636
1659462300000|2022-08-02 17:45:00|3964|3963|3961|3960|3965|3964|3959|3958|28378
1659462600000|2022-08-02 17:50:00|3960|3959|3965|3964|3967|3966|3958|3957|28773
1659462900000|2022-08-02 17:55:00|3964|3963|3965|3964|3966|3965|3961|3960|547825
1659463200000|2022-08-02 18:00:00|3964|3963|3956|3955|3965|3964|3953|3952|46400
1659463500000|2022-08-02 18:05:00|3957|3956|3953|3952|3957|3956|3951|3950|66088
1659463800000|2022-08-02 18:10:00|3952|3951|3941|3940|3952|3951|3941|3940|166009
1659464100000|2022-08-02 18:15:00|3940|3939|3931|3930|3941|3940|3931|3930|79702
1659464400000|2022-08-02 18:20:00|3930|3929|3936|3935|3937|3936|3930|3929|50652
1659464700000|2022-08-02 18:25:00|3937|3936|3935|3934|3941|3940|3932|3931|62348
1659465000000|2022-08-02 18:30:00|3936|3935|3938|3937|3939|3938|3935|3934|39640
1659465300000|2022-08-02 18:35:00|3937|3936|3937|3936|3939|3938|3935|3934|30097
1659465600000|2022-08-02 18:40:00|3938|3937|3936|3935|3939|3938|3936|3935|29425
1659465900000|2022-08-02 18:45:00|3935|3934|3935|3934|3935|3934|3930|3929|48772
1659466200000|2022-08-02 18:50:00|3936|3935|3931|3930|3937|3936|3930|3929|35903
1659466500000|2022-08-02 18:55:00|3930|3929|3926|3925|3931|3930|3923|3922|75383
1659466800000|2022-08-02 19:00:00|3927|3926|3929|3928|3929|3928|3924|3923|69490
1659467100000|2022-08-02 19:05:00|3928|3927|3932|3931|3934|3933|3927|3926|32205
1659467400000|2022-08-02 19:10:00|3931|3930|3931|3930|3932|3931|3930|3929|33319
1659467700000|2022-08-02 19:15:00|3932|3931|3920|3919|3933|3932|3919|3918|58754
1659468000000|2022-08-02 19:20:00|3919|3918|3922|3921|3924|3923|3917|3916|35671
1659468300000|2022-08-02 19:25:00|3921|3920|3928|3927|3929|3928|3921|3920|30170
1659468600000|2022-08-02 19:30:00|3927|3926|3930|3929|3930|3929|3926|3925|44871
1659468900000|2022-08-02 19:35:00|3931|3930|3923|3922|3936|3935|3922|3921|84429
1659469200000|2022-08-02 19:40:00|3924|3923|3922|3921|3924|3923|3918|3917|69147
1659469500000|2022-08-02 19:45:00|3921|3920|3918|3917|3922|3921|3916|3915|100592
1659469800000|2022-08-02 19:50:00|3917|3916|3912|3911|3919|3918|3911|3910|189160
1659470100000|2022-08-02 19:55:00|3911|3910|3906|3905|3911|3910|3903|3902|392634
1659533400000|2022-08-03 13:30:00|3940|3935|3947|3945|3962|3959|3939|3935|331100
1659533700000|2022-08-03 13:35:00|3949|3947|3967|3965|3970|3969|3947|3945|113906
1659534000000|2022-08-03 13:40:00|3968|3966|3955|3953|3971|3970|3950|3948|92153
1659534300000|2022-08-03 13:45:00|3956|3954|3958|3956|3961|3959|3951|3950|44243
1659534600000|2022-08-03 13:50:00|3959|3957|3960|3959|3968|3967|3956|3955|43762
1659534900000|2022-08-03 13:55:00|3959|3958|3957|3955|3965|3964|3956|3955|31307
1659535200000|2022-08-03 14:00:00|3956|3954|3961|3960|3965|3964|3953|3951|52156
1659535500000|2022-08-03 14:05:00|3962|3961|3950|3949|3968|3967|3947|3946|185354
1659535800000|2022-08-03 14:10:00|3951|3950|3947|3946|3951|3950|3946|3945|81836
1659536100000|2022-08-03 14:15:00|3948|3947|3925|3924|3948|3947|3923|3922|104635
1659536400000|2022-08-03 14:20:00|3926|3925|3928|3927|3934|3933|3925|3923|38301
1659536700000|2022-08-03 14:25:00|3929|3928|3932|3931|3933|3932|3926|3925|26382
1659537000000|2022-08-03 14:30:00|3933|3932|3922|3921|3936|3935|3922|3921|32270
1659537300000|2022-08-03 14:35:00|3921|3920|3911|3910|3925|3924|3911|3910|47490
1659537600000|2022-08-03 14:40:00|3910|3909|3906|3905|3911|3910|3899|3898|78337
1659537900000|2022-08-03 14:45:00|3905|3904|3918|3917|3918|3917|3905|3904|48754
1659538200000|2022-08-03 14:50:00|3917|3916|3904|3903|3919|3917|3903|3902|62072
1659538500000|2022-08-03 14:55:00|3905|3904|3910|3909|3912|3911|3905|3904|54457
1659538800000|2022-08-03 15:00:00|3911|3910|3906|3905|3916|3915|3906|3905|72370
1659539100000|2022-08-03 15:05:00|3907|3906|3908|3907|3908|3907|3901|3900|121682
1659539400000|2022-08-03 15:10:00|3909|3908|3904|3903|3911|3910|3904|3903|76589
1659539700000|2022-08-03 15:15:00|3903|3902|3906|3905|3910|3909|3901|3900|47782
1659540000000|2022-08-03 15:20:00|3905|3904|3906|3905|3909|3908|3901|3900|27766
1659540300000|2022-08-03 15:25:00|3905|3904|3901|3900|3910|3909|3901|3900|81903
1659540600000|2022-08-03 15:30:00|3900|3899|3900|3899|3903|3902|3899|3898|119235
1659540900000|2022-08-03 15:35:00|3901|3900|3902|3901|3903|3902|3899|3898|77639
1659541200000|2022-08-03 15:40:00|3903|3902|3904|3903|3906|3905|3901|3900|96737
1659541500000|2022-08-03 15:45:00|3905|3904|3903|3902|3907|3906|3903|3902|96733
1659541800000|2022-08-03 15:50:00|3904|3903|3905|3904|3907|3906|3900|3899|106762
1659542100000|2022-08-03 15:55:00|3906|3905|3909|3908|3911|3911|3905|3904|54436
1659542400000|2022-08-03 16:00:00|3908|3907|3904|3903|3908|3907|3902|3901|43565
1659542700000|2022-08-03 16:05:00|3903|3902|3894|3893|3904|3903|3893|3892|52752
1659543000000|2022-08-03 16:10:00|3895|3894|3894|3893|3900|3899|3893|3892|40197
1659543300000|2022-08-03 16:15:00|3893|3892|3897|3896|3898|3897|3892|3891|42351
1659543600000|2022-08-03 16:20:00|3898|3897|3903|3902|3905|3904|3898|3897|57261
1659543900000|2022-08-03 16:25:00|3902|3901|3905|3904|3906|3905|3900|3899|36925
1659544200000|2022-08-03 16:30:00|3906|3905|3910|3909|3910|3909|3905|3904|68283
1659544500000|2022-08-03 16:35:00|3909|3908|3904|3903|3910|3909|3904|3903|78588
1659544800000|2022-08-03 16:40:00|3903|3902|3909|3908|3912|3911|3903|3902|34903
1659545100000|2022-08-03 16:45:00|3908|3907|3911|3910|3911|3910|3907|3906|36155
1659545400000|2022-08-03 16:50:00|3912|3911|3913|3912|3914|3913|3909|3908|33635
1659545700000|2022-08-03 16:55:00|3914|3913|3909|3908|3915|3914|3909|3908|35115
1659546000000|2022-08-03 17:00:00|3908|3907|3903|3902|3910|3909|3903|3902|45542
1659546300000|2022-08-03 17:05:00|3904|3903|3900|3899|3904|3903|3899|3898|46367
1659546600000|2022-08-03 17:10:00|3901|3900|3900|3899|3901|3900|3899|3898|33124
1659546900000|2022-08-03 17:15:00|3899|3898|3894|3893|3901|3900|3894|3893|49793
1659547200000|2022-08-03 17:20:00|3895|3894|3900|3899|3901|3900|3894|3893|35055
1659547500000|2022-08-03 17:25:00|3899|3898|3902|3901|3902|3901|3898|3897|48111
1659547800000|2022-08-03 17:30:00|3903|3902|3910|3909|3910|3909|3902|3901|62163
1659548100000|2022-08-03 17:35:00|3909|3908|3910|3909|3914|3913|3908|3907|83685
1659548400000|2022-08-03 17:40:00|3909|3908|3910|3909|3911|3910|3907|3906|41665
1659548700000|2022-08-03 17:45:00|3911|3910|3911|3910|3913|3912|3908|3907|46014
1659549000000|2022-08-03 17:50:00|3912|3911|3910|3909|3912|3911|3908|3907|46952
1659549300000|2022-08-03 17:55:00|3909|3908|3908|3907|3911|3910|3906|3905|28983
1659549600000|2022-08-03 18:00:00|3907|3906|3909|3908|3910|3909|3906|3905|47814
1659549900000|2022-08-03 18:05:00|3910|3909|3912|3911|3913|3912|3908|3907|32788
1659550200000|2022-08-03 18:10:00|3913|3912|3918|3917|3918|3917|3913|3912|60343
1659550500000|2022-08-03 18:15:00|3919|3918|3920|3919|3921|3920|3917|3916|55985
1659550800000|2022-08-03 18:20:00|3921|3920|3924|3923|3924|3923|3919|3918|42079
1659551100000|2022-08-03 18:25:00|3925|3924|3922|3921|3927|3926|3921|3920|58225
1659551400000|2022-08-03 18:30:00|3923|3922|3921|3920|3923|3922|3920|3919|47521
1659551700000|2022-08-03 18:35:00|3920|3919|3917|3916|3922|3921|3917|3916|31777
1659552000000|2022-08-03 18:40:00|3916|3915|3915|3914|3916|3915|3912|3911|53049
1659552300000|2022-08-03 18:45:00|3916|3915|3917|3916|3917|3916|3914|3913|35007
1659552600000|2022-08-03 18:50:00|3918|3917|3918|3917|3920|3919|3916|3915|63071
1659552900000|2022-08-03 18:55:00|3917|3916|3912|3911|3917|3916|3912|3911|40227
1659553200000|2022-08-03 19:00:00|3911|3910|3917|3916|3918|3917|3911|3910|72447
1659553500000|2022-08-03 19:05:00|3918|3917|3927|3926|3928|3927|3918|3917|71401
1659553800000|2022-08-03 19:10:00|3926|3925|3917|3916|3926|3925|3916|3915|40427
1659554100000|2022-08-03 19:15:00|3916|3915|3919|3918|3919|3918|3915|3914|49927
1659554400000|2022-08-03 19:20:00|3920|3919|3915|3914|3920|3919|3914|3913|57607
1659554700000|2022-08-03 19:25:00|3914|3913|3917|3916|3918|3917|3912|3911|41646
1659555000000|2022-08-03 19:30:00|3918|3917|3916|3915|3918|3917|3913|3912|68140
1659555300000|2022-08-03 19:35:00|3915|3914|3916|3915|3918|3917|3915|3914|70837
1659555600000|2022-08-03 19:40:00|3915|3914|3925|3924|3925|3924|3914|3913|121937
1659555900000|2022-08-03 19:45:00|3924|3923|3919|3918|3924|3923|3918|3917|117313
1659556200000|2022-08-03 19:50:00|3920|3920|3921|3920|3926|3925|3918|3917|365378
1659556500000|2022-08-03 19:55:00|3922|3921|3919|3918|3925|3924|3919|3918|445032
1659619800000|2022-08-04 13:30:00|3945|3932|3947|3946|3951|3949|3924|3920|204417
1659620100000|2022-08-04 13:35:00|3946|3945|3952|3950|3953|3952|3933|3932|68832
1659620400000|2022-08-04 13:40:00|3951|3949|3955|3954|3965|3964|3950|3949|61285
1659620700000|2022-08-04 13:45:00|3956|3955|3946|3945|3961|3960|3945|3944|83709
1659621000000|2022-08-04 13:50:00|3947|3946|3950|3950|3952|3951|3942|3941|40917
1659621300000|2022-08-04 13:55:00|3951|3949|3940|3939|3951|3950|3938|3936|93604
1659621600000|2022-08-04 14:00:00|3939|3938|3944|3943|3946|3945|3938|3937|33905
1659621900000|2022-08-04 14:05:00|3943|3942|3949|3948|3949|3948|3939|3938|53443
1659622200000|2022-08-04 14:10:00|3950|3949|3956|3955|3966|3965|3948|3947|234278
1659622500000|2022-08-04 14:15:00|3957|3956|3939|3937|3957|3956|3939|3937|37037
1659622800000|2022-08-04 14:20:00|3938|3936|3937|3936|3942|3941|3933|3931|40626
1659623100000|2022-08-04 14:25:00|3938|3937|3932|3931|3940|3939|3931|3930|32452
1659623400000|2022-08-04 14:30:00|3933|3932|3931|3930|3940|3939|3931|3930|22187
1659623700000|2022-08-04 14:35:00|3930|3929|3925|3924|3930|3929|3924|3923|42595
1659624000000|2022-08-04 14:40:00|3926|3925|3921|3920|3926|3925|3921|3920|24521
1659624300000|2022-08-04 14:45:00|3920|3919|3929|3928|3932|3931|3920|3919|25671
1659624600000|2022-08-04 14:50:00|3928|3927|3930|3929|3933|3932|3928|3927|21822
1659624900000|2022-08-04 14:55:00|3931|3930|3927|3926|3932|3931|3927|3926|27505
1659625200000|2022-08-04 15:00:00|3928|3927|3916|3915|3928|3927|3916|3915|29635
1659625500000|2022-08-04 15:05:00|3917|3916|3922|3921|3926|3925|3915|3913|40391
1659625800000|2022-08-04 15:10:00|3923|3922|3922|3921|3927|3926|3922|3920|21169
1659626100000|2022-08-04 15:15:00|3921|3920|3918|3917|3922|3921|3914|3913|39558
1659626400000|2022-08-04 15:20:00|3919|3918|3923|3922|3927|3926|3919|3918|28241
1659626700000|2022-08-04 15:25:00|3924|3923|3915|3915|3925|3924|3913|3912|28723
1659627000000|2022-08-04 15:30:00|3914|3914|3921|3920|3923|3922|3914|3913|38256
1659627300000|2022-08-04 15:35:00|3920|3919|3908|3907|3920|3919|3908|3907|24342
1659627600000|2022-08-04 15:40:00|3907|3906|3906|3905|3909|3908|3904|3903|31328
1659627900000|2022-08-04 15:45:00|3907|3906|3912|3911|3914|3913|3906|3905|20621
1659628200000|2022-08-04 15:50:00|3911|3910|3913|3912|3915|3914|3910|3909|19736
1659628500000|2022-08-04 15:55:00|3912|3911|3912|3911|3913|3912|3910|3909|24228
1659628800000|2022-08-04 16:00:00|3911|3910|3909|3908|3912|3911|3908|3907|17319
1659629100000|2022-08-04 16:05:00|3908|3907|3905|3904|3909|3908|3905|3904|46226
1659629400000|2022-08-04 16:10:00|3906|3905|3903|3902|3908|3907|3903|3902|21813
1659629700000|2022-08-04 16:15:00|3902|3901|3910|3909|3911|3910|3902|3901|19962
1659630000000|2022-08-04 16:20:00|3909|3908|3912|3911|3912|3911|3908|3907|26371
1659630300000|2022-08-04 16:25:00|3911|3910|3911|3910|3912|3911|3909|3908|18476
1659630600000|2022-08-04 16:30:00|3910|3909|3910|3909|3910|3909|3906|3905|25338
1659630900000|2022-08-04 16:35:00|3909|3908|3908|3907|3909|3908|3906|3905|21024
1659631200000|2022-08-04 16:40:00|3909|3908|3912|3911|3912|3911|3908|3907|19931
1659631500000|2022-08-04 16:45:00|3913|3912|3902|3901|3914|3913|3901|3901|47161
1659631800000|2022-08-04 16:50:00|3903|3902|3894|3893|3904|3903|3891|3890|77901
1659632100000|2022-08-04 16:55:00|3895|3894|3897|3896|3899|3898|3892|3891|40286
1659632400000|2022-08-04 17:00:00|3898|3897|3898|3897|3901|3900|3897|3896|17148
1659632700000|2022-08-04 17:05:00|3897|3896|3900|3899|3900|3899|3894|3893|33860
1659633000000|2022-08-04 17:10:00|3899|3898|3901|3900|3903|3902|3899|3898|23618
1659633300000|2022-08-04 17:15:00|3902|3901|3896|3895|3903|3902|3896|3895|42105
1659633600000|2022-08-04 17:20:00|3897|3896|3894|3893|3897|3896|3891|3890|42385
1659633900000|2022-08-04 17:25:00|3895|3894|3898|3897|3900|3899|3894|3894|9285
1659634200000|2022-08-04 17:30:00|3897|3896|3898|3897|3898|3897|3897|3896|12700
1659634500000|2022-08-04 17:35:00|3899|3898|3898|3897|3899|3898|3897|3896|24752
1659634800000|2022-08-04 17:40:00|3899|3898|3899|3898|3901|3900|3897|3896|23454
1659635100000|2022-08-04 17:45:00|3898|3897|3898|3897|3899|3898|3897|3896|17792
1659635400000|2022-08-04 17:50:00|3897|3896|3891|3890|3898|3897|3891|3890|26184
1659635700000|2022-08-04 17:55:00|3892|3891|3892|3891|3893|3892|3887|3886|54928
1659636000000|2022-08-04 18:00:00|3893|3892|3896|3895|3896|3895|3892|3891|18682
1659636300000|2022-08-04 18:05:00|3897|3896|3892|3891|3897|3896|3892|3891|17347
1659636600000|2022-08-04 18:10:00|3893|3892|3892|3891|3895|3894|3891|3890|32983
1659636900000|2022-08-04 18:15:00|3893|3892|3891|3890|3895|3894|3891|3890|19048
1659637200000|2022-08-04 18:20:00|3892|3891|3891|3890|3893|3892|3891|3890|54965
1659637500000|2022-08-04 18:25:00|3892|3891|3892|3891|3893|3892|3891|3890|20871
1659637800000|2022-08-04 18:30:00|3891|3890|3892|3891|3894|3893|3890|3889|27529
1659638100000|2022-08-04 18:35:00|3891|3890|3893|3892|3894|3893|3889|3888|22615
1659638400000|2022-08-04 18:40:00|3892|3891|3893|3892|3893|3893|3891|3890|14913
1659638700000|2022-08-04 18:45:00|3894|3893|3893|3892|3895|3894|3891|3890|16122
1659639000000|2022-08-04 18:50:00|3892|3891|3896|3895|3897|3896|3892|3891|36880
1659639300000|2022-08-04 18:55:00|3895|3894|3892|3891|3895|3894|3892|3891|20706
1659639600000|2022-08-04 19:00:00|3893|3892|3890|3889|3893|3892|3889|3888|27720
1659639900000|2022-08-04 19:05:00|3889|3888|3887|3886|3889|3888|3886|3885|32435
1659640200000|2022-08-04 19:10:00|3888|3887|3889|3888|3891|3890|3888|3887|30254
1659640500000|2022-08-04 19:15:00|3888|3887|3896|3895|3896|3895|3888|3887|60715
1659640800000|2022-08-04 19:20:00|3897|3896|3896|3895|3898|3897|3896|3895|38895
1659641100000|2022-08-04 19:25:00|3897|3896|3890|3889|3897|3896|3890|3889|47213
1659641400000|2022-08-04 19:30:00|3889|3888|3889|3888|3891|3890|3889|3888|66003
1659641700000|2022-08-04 19:35:00|3890|3889|3888|3887|3890|3889|3888|3887|55314
1659642000000|2022-08-04 19:40:00|3889|3888|3889|3888|3890|3889|3887|3886|54128
1659642300000|2022-08-04 19:45:00|3888|3887|3890|3889|3891|3890|3886|3885|66446
1659642600000|2022-08-04 19:50:00|3891|3890|3896|3895|3896|3895|3890|3889|143224
1659642900000|2022-08-04 19:55:00|3897|3896|3898|3897|3900|3899|3894|3893|386978
1659706200000|2022-08-05 13:30:00|3897|3892|3868|3865|3897|3892|3863|3860|159940
1659706500000|2022-08-05 13:35:00|3867|3866|3883|3882|3888|3887|3866|3865|86958
1659706800000|2022-08-05 13:40:00|3884|3881|3880|3879|3884|3883|3872|3871|66524
1659707100000|2022-08-05 13:45:00|3881|3880|3873|3872|3881|3880|3869|3868|53037
1659707400000|2022-08-05 13:50:00|3872|3871|3875|3874|3879|3878|3869|3868|53977
1659707700000|2022-08-05 13:55:00|3876|3875|3876|3875|3880|3879|3870|3869|57279
1659708000000|2022-08-05 14:00:00|3875|3874|3876|3875|3879|3878|3869|3868|89854
1659708300000|2022-08-05 14:05:00|3877|3876|3877|3876|3880|3879|3874|3873|77597
1659708600000|2022-08-05 14:10:00|3878|3877|3877|3876|3879|3878|3875|3874|77967
1659708900000|2022-08-05 14:15:00|3878|3877|3890|3889|3890|3889|3876|3875|280010
1659709200000|2022-08-05 14:20:00|3891|3890|3888|3887|3891|3890|3879|3878|25495
1659709500000|2022-08-05 14:25:00|3887|3886|3896|3895|3896|3895|3887|3886|50765
1659709800000|2022-08-05 14:30:00|3895|3894|3898|3897|3900|3900|3888|3887|57402
1659710100000|2022-08-05 14:35:00|3897|3896|3903|3902|3905|3904|3896|3895|31094
1659710400000|2022-08-05 14:40:00|3904|3903|3903|3902|3904|3903|3898|3897|25205
1659710700000|2022-08-05 14:45:00|3902|3901|3903|3902|3905|3904|3902|3901|23661
1659711000000|2022-08-05 14:50:00|3904|3903|3900|3899|3905|3904|3896|3895|49963
1659711300000|2022-08-05 14:55:00|3901|3900|3904|3903|3905|3904|3899|3898|44695
1659711600000|2022-08-05 15:00:00|3905|3904|3905|3904|3906|3905|3899|3898|52288
1659711900000|2022-08-05 15:05:00|3904|3903|3911|3910|3911|3910|3902|3901|20088
1659712200000|2022-08-05 15:10:00|3912|3911|3905|3904|3914|3913|3905|3904|26909
1659712500000|2022-08-05 15:15:00|3906|3905|3904|3903|3908|3907|3902|3901|25881
1659712800000|2022-08-05 15:20:00|3905|3904|3901|3900|3907|3906|3899|3898|23046
1659713100000|2022-08-05 15:25:00|3900|3899|3896|3895|3902|3901|3894|3893|29967
1659713400000|2022-08-05 15:30:00|3895|3894|3903|3902|3903|3902|3895|3894|18947
1659713700000|2022-08-05 15:35:00|3904|3903|3900|3899|3904|3903|3899|3898|26257
1659714000000|2022-08-05 15:40:00|3899|3898|3899|3898|3902|3901|3896|3895|17563
1659714300000|2022-08-05 15:45:00|3898|3897|3886|3885|3898|3897|3885|3884|94616
1659714600000|2022-08-05 15:50:00|3885|3884|3888|3887|3888|3887|3881|3880|81823
1659714900000|2022-08-05 15:55:00|3889|3888|3888|3887|3889|3888|3884|3883|34116
1659715200000|2022-08-05 16:00:00|3889|3888|3889|3888|3890|3889|3886|3885|26755
1659715500000|2022-08-05 16:05:00|3890|3889|3883|3882|3892|3891|3880|3879|80540
1659715800000|2022-08-05 16:10:00|3884|3883|3879|3878|3885|3884|3879|3878|32606
1659716100000|2022-08-05 16:15:00|3880|3879|3877|3876|3881|3879|3877|3876|86329
1659716400000|2022-08-05 16:20:00|3876|3875|3878|3877|3881|3880|3876|3875|56886
1659716700000|2022-08-05 16:25:00|3877|3876|3883|3882|3885|3884|3876|3875|40375
1659717000000|2022-08-05 16:30:00|3882|3881|3884|3883|3888|3887|3882|3881|35166
1659717300000|2022-08-05 16:35:00|3883|3882|3888|3887|3891|3890|3882|3881|30828
1659717600000|2022-08-05 16:40:00|3887|3886|3888|3887|3889|3889|3884|3883|22834
1659717900000|2022-08-05 16:45:00|3889|3888|3896|3895|3897|3896|3887|3886|52877
1659718200000|2022-08-05 16:50:00|3897|3896|3897|3896|3898|3897|3895|3894|16583
1659718500000|2022-08-05 16:55:00|3898|3897|3893|3892|3898|3897|3892|3891|25666
1659718800000|2022-08-05 17:00:00|3894|3893|3897|3896|3897|3896|3891|3890|33734
1659719100000|2022-08-05 17:05:00|3898|3897|3894|3893|3898|3897|3894|3893|22683
1659719400000|2022-08-05 17:10:00|3895|3894|3899|3898|3899|3898|3894|3893|26144
1659719700000|2022-08-05 17:15:00|3900|3899|3897|3896|3900|3899|3897|3896|32077
1659720000000|2022-08-05 17:20:00|3896|3895|3897|3896|3899|3898|3895|3894|75733
1659720300000|2022-08-05 17:25:00|3898|3897|3892|3891|3898|3897|3891|3890|25224
1659720600000|2022-08-05 17:30:00|3893|3892|3896|3895|3899|3898|3893|3892|19402
1659720900000|2022-08-05 17:35:00|3897|3896|3897|3896|3898|3897|3893|3892|30013
1659721200000|2022-08-05 17:40:00|3898|3897|3896|3895|3898|3897|3895|3894|26799
1659721500000|2022-08-05 17:45:00|3897|3896|3897|3896|3899|3898|3896|3895|31510
1659721800000|2022-08-05 17:50:00|3898|3897|3892|3891|3898|3897|3892|3891|20986
1659722100000|2022-08-05 17:55:00|3893|3892|3889|3888|3893|3892|3889|3888|34978
1659722400000|2022-08-05 18:00:00|3888|3887|3884|3883|3888|3887|3884|3883|20977
1659722700000|2022-08-05 18:05:00|3885|3884|3885|3884|3887|3886|3884|3883|23965
1659723000000|2022-08-05 18:10:00|3886|3885|3883|3882|3887|3886|3883|3882|30134
1659723300000|2022-08-05 18:15:00|3884|3883|3885|3884|3888|3887|3882|3881|66458
1659723600000|2022-08-05 18:20:00|3886|3885|3884|3883|3886|3885|3883|3882|40538
1659723900000|2022-08-05 18:25:00|3885|3884|3877|3876|3887|3886|3877|3876|47739
1659724200000|2022-08-05 18:30:00|3876|3875|3880|3879|3880|3879|3875|3874|61469
1659724500000|2022-08-05 18:35:00|3879|3878|3879|3878|3882|3881|3878|3877|23074
1659724800000|2022-08-05 18:40:00|3880|3879|3880|3879|3883|3882|3878|3877|61271
1659725100000|2022-08-05 18:45:00|3879|3878|3882|3881|3884|3883|3879|3878|68869
1659725400000|2022-08-05 18:50:00|3883|3882|3886|3885|3886|3886|3883|3882|23277
1659725700000|2022-08-05 18:55:00|3885|3884|3886|3885|3886|3885|3881|3880|23239
1659726000000|2022-08-05 19:00:00|3887|3886|3884|3883|3890|3889|3882|3881|35443
1659726300000|2022-08-05 19:05:00|3885|3884|3885|3884|3886|3885|3882|3881|54138
1659726600000|2022-08-05 19:10:00|3887|3886|3887|3886|3890|3889|3885|3884|67352
1659726900000|2022-08-05 19:15:00|3888|3887|3887|3886|3891|3890|3886|3885|36541
1659727200000|2022-08-05 19:20:00|3888|3887|3889|3888|3891|3890|3886|3885|28537
1659727500000|2022-08-05 19:25:00|3890|3889|3890|3889|3890|3889|3889|3888|30097
1659727800000|2022-08-05 19:30:00|3889|3888|3891|3890|3891|3890|3887|3886|52477
1659728100000|2022-08-05 19:35:00|3892|3891|3891|3890|3894|3893|3890|3889|43215
1659728400000|2022-08-05 19:40:00|3892|3891|3897|3896|3897|3896|3891|3890|48661
1659728700000|2022-08-05 19:45:00|3898|3897|3898|3897|3899|3898|3896|3895|77251
1659729000000|2022-08-05 19:50:00|3899|3898|3898|3897|3900|3899|3896|3895|115175
1659729300000|2022-08-05 19:55:00|3897|3896|3900|3899|3903|3902|3896|3895|290916
1659965400000|2022-08-08 13:30:00|3930|3927|3937|3933|3944|3940|3922|3919|191509
1659965700000|2022-08-08 13:35:00|3936|3934|3936|3935|3944|3943|3933|3931|64445
1659966000000|2022-08-08 13:40:00|3937|3936|3940|3939|3948|3947|3934|3933|67230
1659966300000|2022-08-08 13:45:00|3939|3938|3945|3944|3948|3947|3935|3934|83002
1659966600000|2022-08-08 13:50:00|3946|3945|3958|3957|3961|3960|3945|3945|120561
1659966900000|2022-08-08 13:55:00|3957|3956|3953|3952|3961|3960|3952|3951|61973
1659967200000|2022-08-08 14:00:00|3954|3953|3957|3956|3962|3961|3952|3951|108070
1659967500000|2022-08-08 14:05:00|3958|3957|3966|3965|3966|3965|3956|3955|97884
1659967800000|2022-08-08 14:10:00|3965|3964|3971|3970|3972|3971|3964|3963|66654
1659968100000|2022-08-08 14:15:00|3972|3971|3980|3979|3981|3980|3969|3968|67483
1659968400000|2022-08-08 14:20:00|3981|3980|4000|3999|4000|3999|3981|3980|77277
1659968700000|2022-08-08 14:25:00|3999|3998|4002|4001|4007|4006|3998|3997|152044
1659969000000|2022-08-08 14:30:00|4001|4000|4010|4010|4014|4013|4001|4000|82410
1659969300000|2022-08-08 14:35:00|4011|4011|4016|4016|4022|4021|4011|4010|98892
1659969600000|2022-08-08 14:40:00|4017|4015|4019|4018|4025|4024|4016|4015|83343
1659969900000|2022-08-08 14:45:00|4018|4017|4018|4017|4020|4019|4015|4014|62214
1659970200000|2022-08-08 14:50:00|4017|4016|4007|4006|4020|4019|4006|4005|56659
1659970500000|2022-08-08 14:55:00|4006|4005|3992|3991|4006|4005|3992|3991|49183
1659970800000|2022-08-08 15:00:00|3991|3990|3987|3986|3993|3992|3986|3985|53503
1659971100000|2022-08-08 15:05:00|3988|3987|3986|3985|3991|3990|3985|3984|108437
1659971400000|2022-08-08 15:10:00|3985|3984|3989|3988|3989|3988|3981|3980|49519
1659971700000|2022-08-08 15:15:00|3990|3989|3996|3995|3996|3995|3978|3977|235106
1659972000000|2022-08-08 15:20:00|3995|3994|3997|3996|4006|4005|3995|3994|37593
1659972300000|2022-08-08 15:25:00|3996|3995|3992|3991|3996|3995|3989|3988|37015
1659972600000|2022-08-08 15:30:00|3993|3992|3985|3984|3993|3992|3983|3982|35917
1659972900000|2022-08-08 15:35:00|3984|3983|3978|3977|3987|3986|3976|3975|19203
1659973200000|2022-08-08 15:40:00|3977|3976|3967|3966|3978|3977|3964|3963|34812
1659973500000|2022-08-08 15:45:00|3968|3967|3971|3970|3972|3971|3966|3965|28322
1659973800000|2022-08-08 15:50:00|3970|3969|3968|3967|3972|3971|3967|3966|33900
1659974100000|2022-08-08 15:55:00|3969|3968|3963|3962|3971|3970|3963|3962|16981
1659974400000|2022-08-08 16:00:00|3962|3961|3957|3956|3964|3963|3955|3954|28018
1659974700000|2022-08-08 16:05:00|3956|3955|3953|3952|3959|3958|3950|3949|37507
1659975000000|2022-08-08 16:10:00|3954|3953|3949|3948|3956|3955|3949|3948|21705
1659975300000|2022-08-08 16:15:00|3950|3949|3947|3946|3951|3950|3943|3942|19571
1659975600000|2022-08-08 16:20:00|3946|3945|3947|3946|3949|3948|3942|3941|47466
1659975900000|2022-08-08 16:25:00|3946|3945|3947|3946|3949|3948|3946|3945|25547
1659976200000|2022-08-08 16:30:00|3946|3945|3947|3946|3949|3947|3945|3944|11999
1659976500000|2022-08-08 16:35:00|3946|3945|3944|3943|3948|3947|3942|3941|30324
1659976800000|2022-08-08 16:40:00|3945|3944|3946|3945|3947|3946|3944|3943|18233
1659977100000|2022-08-08 16:45:00|3947|3946|3947|3946|3949|3948|3946|3945|15306
1659977400000|2022-08-08 16:50:00|3948|3947|3944|3943|3952|3951|3944|3943|34647
1659977700000|2022-08-08 16:55:00|3945|3944|3945|3944|3947|3946|3942|3941|17591
1659978000000|2022-08-08 17:00:00|3944|3943|3945|3944|3945|3944|3941|3940|12570
1659978300000|2022-08-08 17:05:00|3944|3943|3943|3942|3946|3945|3942|3941|9919
1659978600000|2022-08-08 17:10:00|3942|3941|3945|3944|3946|3945|3942|3941|9210
1659978900000|2022-08-08 17:15:00|3944|3943|3948|3947|3950|3949|3944|3943|24836
1659979200000|2022-08-08 17:20:00|3947|3946|3948|3946|3948|3946|3943|3942|15344
1659979500000|2022-08-08 17:25:00|3949|3947|3939|3938|3949|3948|3939|3938|14496
1659979800000|2022-08-08 17:30:00|3940|3939|3943|3942|3945|3944|3939|3938|12271
1659980100000|2022-08-08 17:35:00|3944|3943|3939|3938|3944|3943|3939|3938|20507
1659980400000|2022-08-08 17:40:00|3940|3939|3944|3943|3945|3944|3939|3938|26068
1659980700000|2022-08-08 17:45:00|3945|3944|3946|3945|3948|3947|3943|3942|16260
1659981000000|2022-08-08 17:50:00|3947|3946|3950|3949|3952|3951|3945|3944|21513
1659981300000|2022-08-08 17:55:00|3951|3950|3952|3951|3954|3953|3950|3949|15148
1659981600000|2022-08-08 18:00:00|3951|3950|3947|3946|3953|3952|3947|3946|25521
1659981900000|2022-08-08 18:05:00|3946|3945|3951|3950|3955|3954|3942|3941|23834
1659982200000|2022-08-08 18:10:00|3950|3949|3947|3946|3952|3951|3947|3946|25722
1659982500000|2022-08-08 18:15:00|3948|3947|3947|3946|3952|3951|3944|3943|25230
1659982800000|2022-08-08 18:20:00|3948|3947|3948|3947|3950|3949|3944|3943|19657
1659983100000|2022-08-08 18:25:00|3949|3948|3950|3949|3951|3950|3946|3945|16102
1659983400000|2022-08-08 18:30:00|3951|3950|3951|3950|3953|3951|3947|3946|17626
1659983700000|2022-08-08 18:35:00|3950|3949|3951|3950|3952|3951|3946|3945|21275
1659984000000|2022-08-08 18:40:00|3952|3951|3949|3948|3955|3954|3948|3947|20656
1659984300000|2022-08-08 18:45:00|3950|3949|3948|3947|3951|3950|3946|3945|18751
1659984600000|2022-08-08 18:50:00|3949|3948|3947|3946|3949|3948|3944|3943|13154
1659984900000|2022-08-08 18:55:00|3948|3947|3949|3948|3951|3950|3947|3946|25092
1659985200000|2022-08-08 19:00:00|3948|3947|3949|3948|3950|3949|3947|3946|20593
1659985500000|2022-08-08 19:05:00|3950|3949|3952|3951|3952|3951|3949|3948|35784
1659985800000|2022-08-08 19:10:00|3951|3950|3948|3947|3951|3950|3947|3946|15637
1659986100000|2022-08-08 19:15:00|3947|3946|3945|3944|3948|3947|3943|3942|31300
1659986400000|2022-08-08 19:20:00|3946|3945|3948|3947|3949|3948|3943|3942|21196
1659986700000|2022-08-08 19:25:00|3949|3948|3946|3945|3951|3950|3946|3945|17809
1659987000000|2022-08-08 19:30:00|3945|3944|3950|3949|3952|3951|3945|3944|47541
1659987300000|2022-08-08 19:35:00|3949|3948|3946|3945|3952|3951|3945|3944|42281
1659987600000|2022-08-08 19:40:00|3945|3944|3946|3945|3947|3946|3944|3943|39195
1659987900000|2022-08-08 19:45:00|3945|3944|3945|3944|3948|3947|3945|3944|55811
1659988200000|2022-08-08 19:50:00|3946|3945|3947|3946|3947|3946|3944|3943|83474
1659988500000|2022-08-08 19:55:00|3948|3947|3950|3948|3951|3950|3944|3943|198438
1660051800000|2022-08-09 13:30:00|3980|3966|3984|3983|3986|3984|3959|3953|180571
1660052100000|2022-08-09 13:35:00|3985|3984|3959|3958|3988|3987|3954|3952|68073
1660052400000|2022-08-09 13:40:00|3957|3956|3945|3944|3961|3960|3945|3943|51882
1660052700000|2022-08-09 13:45:00|3944|3943|3939|3938|3947|3946|3936|3935|56416
1660053000000|2022-08-09 13:50:00|3940|3939|3941|3940|3943|3942|3935|3934|30061
1660053300000|2022-08-09 13:55:00|3942|3941|3942|3941|3945|3944|3937|3936|57199
1660053600000|2022-08-09 14:00:00|3941|3940|3933|3932|3942|3941|3927|3926|53331
1660053900000|2022-08-09 14:05:00|3934|3933|3934|3933|3942|3941|3932|3931|41269
1660054200000|2022-08-09 14:10:00|3935|3934|3948|3947|3949|3948|3935|3934|99292
1660054500000|2022-08-09 14:15:00|3949|3948|3952|3951|3953|3952|3943|3942|54840
1660054800000|2022-08-09 14:20:00|3951|3950|3951|3950|3955|3954|3949|3948|27073
1660055100000|2022-08-09 14:25:00|3952|3951|3949|3948|3956|3955|3946|3945|29536
1660055400000|2022-08-09 14:30:00|3948|3947|3945|3944|3951|3950|3945|3944|33949
1660055700000|2022-08-09 14:35:00|3944|3943|3944|3943|3947|3946|3940|3938|28274
1660056000000|2022-08-09 14:40:00|3945|3944|3940|3939|3947|3946|3940|3939|46790
1660056300000|2022-08-09 14:45:00|3939|3938|3944|3943|3944|3943|3938|3937|43520
1660056600000|2022-08-09 14:50:00|3945|3944|3943|3942|3947|3946|3941|3940|25825
1660056900000|2022-08-09 14:55:00|3944|3943|3943|3942|3945|3944|3941|3940|26784
1660057200000|2022-08-09 15:00:00|3944|3943|3933|3932|3944|3943|3932|3931|39089
1660057500000|2022-08-09 15:05:00|3934|3933|3938|3937|3939|3938|3933|3932|47120
1660057800000|2022-08-09 15:10:00|3939|3938|3944|3943|3944|3943|3939|3938|18685
1660058100000|2022-08-09 15:15:00|3945|3944|3952|3951|3953|3952|3944|3943|33135
1660058400000|2022-08-09 15:20:00|3953|3952|3953|3952|3953|3952|3949|3948|39607
1660058700000|2022-08-09 15:25:00|3952|3951|3950|3949|3953|3952|3948|3947|18640
1660059000000|2022-08-09 15:30:00|3949|3948|3953|3952|3954|3953|3948|3947|22656
1660059300000|2022-08-09 15:35:00|3954|3953|3953|3952|3957|3956|3953|3952|45804
1660059600000|2022-08-09 15:40:00|3954|3953|3946|3945|3954|3953|3945|3944|27154
1660059900000|2022-08-09 15:45:00|3947|3946|3947|3946|3950|3949|3946|3945|17579
1660060200000|2022-08-09 15:50:00|3946|3945|3953|3952|3953|3952|3946|3945|14766
1660060500000|2022-08-09 15:55:00|3954|3953|3950|3949|3954|3953|3948|3947|21129
1660060800000|2022-08-09 16:00:00|3951|3950|3950|3949|3952|3951|3949|3948|26013
1660061100000|2022-08-09 16:05:00|3951|3950|3952|3951|3956|3955|3951|3950|26531
1660061400000|2022-08-09 16:10:00|3953|3952|3952|3951|3955|3954|3952|3951|11885
1660061700000|2022-08-09 16:15:00|3953|3952|3954|3953|3954|3953|3952|3951|19442
1660062000000|2022-08-09 16:20:00|3955|3954|3948|3947|3955|3954|3948|3947|23550
1660062300000|2022-08-09 16:25:00|3949|3948|3945|3944|3950|3949|3945|3944|23069
1660062600000|2022-08-09 16:30:00|3944|3943|3945|3944|3946|3945|3942|3941|18635
1660062900000|2022-08-09 16:35:00|3944|3943|3941|3940|3944|3943|3939|3938|20288
1660063200000|2022-08-09 16:40:00|3940|3939|3943|3942|3943|3942|3937|3936|33848
1660063500000|2022-08-09 16:45:00|3944|3943|3942|3941|3944|3943|3939|3938|19830
1660063800000|2022-08-09 16:50:00|3943|3942|3940|3939|3943|3942|3939|3938|23217
1660064100000|2022-08-09 16:55:00|3939|3938|3943|3942|3943|3942|3939|3938|9538
1660064400000|2022-08-09 17:00:00|3944|3943|3941|3940|3944|3943|3941|3940|19042
1660064700000|2022-08-09 17:05:00|3940|3939|3940|3939|3942|3941|3938|3937|19874
1660065000000|2022-08-09 17:10:00|3941|3940|3947|3946|3947|3946|3941|3939|18672
1660065300000|2022-08-09 17:15:00|3946|3945|3946|3945|3950|3949|3946|3945|29277
1660065600000|2022-08-09 17:20:00|3947|3946|3947|3946|3948|3947|3946|3945|12853
1660065900000|2022-08-09 17:25:00|3946|3945|3944|3943|3946|3946|3944|3943|27838
1660066200000|2022-08-09 17:30:00|3945|3944|3941|3940|3947|3946|3941|3940|16834
1660066500000|2022-08-09 17:35:00|3940|3939|3941|3940|3941|3940|3939|3938|20689
1660066800000|2022-08-09 17:40:00|3942|3941|3940|3939|3944|3943|3937|3936|20820
1660067100000|2022-08-09 17:45:00|3939|3938|3936|3935|3939|3938|3935|3934|24849
1660067400000|2022-08-09 17:50:00|3935|3934|3932|3931|3935|3934|3932|3931|45795
1660067700000|2022-08-09 17:55:00|3933|3932|3933|3932|3936|3936|3931|3930|116863
1660068000000|2022-08-09 18:00:00|3932|3931|3933|3932|3935|3934|3932|3931|31304
1660068300000|2022-08-09 18:05:00|3932|3931|3926|3925|3932|3931|3926|3925|43197
1660068600000|2022-08-09 18:10:00|3927|3926|3912|3911|3927|3926|3911|3910|93570
1660068900000|2022-08-09 18:15:00|3911|3910|3893|3892|3911|3910|3893|3892|138298
1660069200000|2022-08-09 18:20:00|3892|3891|3881|3880|3895|3894|3880|3879|157535
1660069500000|2022-08-09 18:25:00|3882|3881|3879|3878|3884|3883|3874|3873|177826
1660069800000|2022-08-09 18:30:00|3878|3877|3885|3884|3887|3886|3878|3877|58027
1660070100000|2022-08-09 18:35:00|3884|3883|3882|3881|3887|3886|3882|3881|42761
1660070400000|2022-08-09 18:40:00|3883|3882|3885|3884|3885|3884|3880|3879|27004
1660070700000|2022-08-09 18:45:00|3886|3885|3889|3888|3890|3889|3886|3885|25248
1660071000000|2022-08-09 18:50:00|3888|3887|3892|3891|3895|3894|3888|3887|40672
1660071300000|2022-08-09 18:55:00|3893|3892|3896|3895|3898|3897|3893|3892|54258
1660071600000|2022-08-09 19:00:00|3897|3896|3895|3894|3900|3899|3895|3894|41801
1660071900000|2022-08-09 19:05:00|3896|3895|3901|3900|3901|3900|3895|3894|26936
1660072200000|2022-08-09 19:10:00|3900|3899|3898|3897|3901|3900|3897|3896|27707
1660072500000|2022-08-09 19:15:00|3899|3898|3899|3898|3901|3900|3897|3896|52040
1660072800000|2022-08-09 19:20:00|3900|3899|3903|3902|3904|3903|3899|3898|28590
1660073100000|2022-08-09 19:25:00|3904|3903|3903|3902|3904|3903|3902|3901|28631
1660073400000|2022-08-09 19:30:00|3904|3903|3909|3908|3911|3910|3903|3902|53480
1660073700000|2022-08-09 19:35:00|3910|3909|3911|3910|3914|3913|3907|3906|73116
1660074000000|2022-08-09 19:40:00|3912|3911|3907|3906|3912|3911|3906|3905|69040
1660074300000|2022-08-09 19:45:00|3908|3907|3910|3909|3910|3909|3906|3905|78646
1660074600000|2022-08-09 19:50:00|3909|3908|3913|3912|3915|3914|3909|3908|151394
1660074900000|2022-08-09 19:55:00|3912|3911|3914|3913|3916|3915|3907|3906|439796
1660138200000|2022-08-10 13:30:00|3983|3946|3983|3981|3989|3988|3969|3946|183852
1660138500000|2022-08-10 13:35:00|3984|3983|4000|3998|4004|4003|3978|3977|111321
1660138800000|2022-08-10 13:40:00|3999|3999|4009|4008|4009|4008|3991|3990|66386
1660139100000|2022-08-10 13:45:00|4008|4007|4001|3999|4012|4011|3995|3994|121435
1660139400000|2022-08-10 13:50:00|4000|3998|4004|4003|4012|4011|3999|3998|64920
1660139700000|2022-08-10 13:55:00|4003|4002|3987|3986|4004|4003|3987|3986|56202
1660140000000|2022-08-10 14:00:00|3986|3985|3989|3988|3993|3992|3985|3984|41934
1660140300000|2022-08-10 14:05:00|3990|3989|3987|3986|3992|3991|3972|3971|148707
1660140600000|2022-08-10 14:10:00|3988|3987|3996|3995|3999|3998|3982|3981|43417
1660140900000|2022-08-10 14:15:00|3995|3994|3989|3988|3999|3998|3988|3987|31052
1660141200000|2022-08-10 14:20:00|3988|3987|3983|3982|3988|3987|3977|3976|28141
1660141500000|2022-08-10 14:25:00|3984|3981|3982|3981|3988|3987|3980|3979|23009
1660141800000|2022-08-10 14:30:00|3983|3982|3992|3991|3992|3991|3983|3982|27057
1660142100000|2022-08-10 14:35:00|3993|3992|3988|3987|3993|3992|3986|3985|13401
1660142400000|2022-08-10 14:40:00|3989|3988|3986|3985|3992|3991|3986|3985|28617
1660142700000|2022-08-10 14:45:00|3985|3984|3987|3986|3989|3988|3983|3982|65439
1660143000000|2022-08-10 14:50:00|3988|3987|3996|3995|3997|3996|3988|3987|20166
1660143300000|2022-08-10 14:55:00|3997|3996|3997|3996|4001|4000|3996|3995|39020
1660143600000|2022-08-10 15:00:00|3998|3997|4005|4004|4005|4004|3998|3997|30772
1660143900000|2022-08-10 15:05:00|4006|4005|4008|4007|4008|4007|4006|4005|24168
1660144200000|2022-08-10 15:10:00|4007|4006|4007|4006|4008|4007|4002|4001|48839
1660144500000|2022-08-10 15:15:00|4008|4007|4007|4006|4008|4007|4004|4003|33046
1660144800000|2022-08-10 15:20:00|4008|4007|4011|4010|4014|4013|4007|4006|44100
1660145100000|2022-08-10 15:25:00|4012|4011|4011|4010|4017|4016|4009|4008|33116
1660145400000|2022-08-10 15:30:00|4010|4009|4002|4001|4014|4013|4002|4001|37251
1660145700000|2022-08-10 15:35:00|4001|4000|4001|4000|4006|4005|3998|3997|32167
1660146000000|2022-08-10 15:40:00|4000|3999|4002|4001|4005|4004|3999|3998|148589
1660146300000|2022-08-10 15:45:00|4003|4002|4006|4005|4009|4008|4002|4001|18888
1660146600000|2022-08-10 15:50:00|4005|4004|4002|4001|4006|4005|4002|4001|28321
1660146900000|2022-08-10 15:55:00|4003|4002|4005|4004|4007|4006|4003|4002|26794
1660147200000|2022-08-10 16:00:00|4004|4003|3996|3995|4005|4004|3996|3995|41506
1660147500000|2022-08-10 16:05:00|3995|3994|3992|3991|3995|3994|3990|3989|29327
1660147800000|2022-08-10 16:10:00|3993|3992|3992|3991|3995|3994|3992|3991|19052
1660148100000|2022-08-10 16:15:00|3991|3990|3979|3978|3992|3991|3978|3977|43459
1660148400000|2022-08-10 16:20:00|3980|3979|3976|3975|3982|3981|3976|3975|41589
1660148700000|2022-08-10 16:25:00|3975|3974|3976|3975|3976|3975|3972|3971|53333
1660149000000|2022-08-10 16:30:00|3975|3974|3980|3979|3980|3979|3975|3974|27026
1660149300000|2022-08-10 16:35:00|3981|3980|3977|3976|3981|3980|3975|3974|30726
1660149600000|2022-08-10 16:40:00|3978|3977|3974|3973|3979|3979|3974|3973|46029
1660149900000|2022-08-10 16:45:00|3973|3971|3968|3967|3973|3972|3968|3967|67780
1660150200000|2022-08-10 16:50:00|3969|3968|3974|3973|3974|3973|3969|3968|30326
1660150500000|2022-08-10 16:55:00|3975|3974|3980|3979|3981|3980|3973|3972|100865
1660150800000|2022-08-10 17:00:00|3979|3978|3976|3975|3979|3978|3974|3973|38089
1660151100000|2022-08-10 17:05:00|3975|3974|3977|3976|3980|3979|3974|3973|35351
1660151400000|2022-08-10 17:10:00|3978|3977|3976|3975|3980|3979|3975|3974|33941
1660151700000|2022-08-10 17:15:00|3975|3974|3978|3977|3978|3977|3973|3972|30862
1660152000000|2022-08-10 17:20:00|3977|3976|3981|3980|3982|3981|3976|3975|23052
1660152300000|2022-08-10 17:25:00|3980|3979|3974|3973|3980|3979|3974|3973|58101
1660152600000|2022-08-10 17:30:00|3975|3974|3971|3970|3976|3975|3971|3970|42482
1660152900000|2022-08-10 17:35:00|3972|3971|3969|3968|3974|3973|3969|3968|30357
1660153200000|2022-08-10 17:40:00|3970|3969|3984|3983|3984|3983|3970|3969|57889
1660153500000|2022-08-10 17:45:00|3983|3982|3987|3986|3988|3987|3982|3981|56488
1660153800000|2022-08-10 17:50:00|3986|3985|3988|3987|3989|3988|3986|3985|29380
1660154100000|2022-08-10 17:55:00|3987|3986|3986|3985|3989|3988|3985|3984|27652
1660154400000|2022-08-10 18:00:00|3987|3986|3986|3985|3987|3986|3984|3983|24862
1660154700000|2022-08-10 18:05:00|3987|3986|3982|3981|3987|3986|3981|3980|21560
1660155000000|2022-08-10 18:10:00|3983|3982|3979|3978|3983|3982|3979|3978|17096
1660155300000|2022-08-10 18:15:00|3980|3979|3979|3978|3980|3979|3979|3978|20124
1660155600000|2022-08-10 18:20:00|3978|3977|3979|3978|3979|3978|3976|3975|28905
1660155900000|2022-08-10 18:25:00|3978|3977|3981|3980|3985|3984|3978|3977|27630
1660156200000|2022-08-10 18:30:00|3980|3979|3983|3982|3983|3982|3980|3979|17987
1660156500000|2022-08-10 18:35:00|3984|3983|3984|3983|3985|3984|3983|3982|25439
1660156800000|2022-08-10 18:40:00|3985|3984|3983|3982|3985|3984|3983|3982|21197
1660157100000|2022-08-10 18:45:00|3984|3983|3980|3979|3985|3984|3980|3979|27311
1660157400000|2022-08-10 18:50:00|3981|3980|3980|3979|3982|3981|3979|3978|21853
1660157700000|2022-08-10 18:55:00|3979|3978|3976|3975|3979|3978|3975|3975|28064
1660158000000|2022-08-10 19:00:00|3975|3974|3977|3976|3980|3979|3974|3973|56219
1660158300000|2022-08-10 19:05:00|3976|3975|3974|3973|3977|3976|3973|3972|44455
1660158600000|2022-08-10 19:10:00|3975|3974|3976|3975|3977|3976|3974|3973|35444
1660158900000|2022-08-10 19:15:00|3975|3974|3979|3978|3981|3980|3974|3973|42771
1660159200000|2022-08-10 19:20:00|3978|3977|3979|3979|3980|3979|3974|3973|72037
1660159500000|2022-08-10 19:25:00|3980|3978|3979|3978|3981|3980|3977|3976|35560
1660159800000|2022-08-10 19:30:00|3978|3977|3983|3982|3983|3982|3978|3977|44871
1660160100000|2022-08-10 19:35:00|3984|3983|3985|3984|3987|3986|3983|3982|58865
1660160400000|2022-08-10 19:40:00|3984|3983|3990|3989|3990|3989|3984|3983|91735
1660160700000|2022-08-10 19:45:00|3989|3988|3983|3982|3990|3989|3982|3981|89268
1660161000000|2022-08-10 19:50:00|3982|3981|3984|3983|3985|3984|3980|3979|191473
1660161300000|2022-08-10 19:55:00|3985|3984|3990|3989|3992|3991|3984|3983|428942
1660224600000|2022-08-11 13:30:00|4019|4005|4038|4035|4039|4036|4008|4003|136884
1660224900000|2022-08-11 13:35:00|4037|4036|4028|4026|4044|4042|4020|4019|74194
1660225200000|2022-08-11 13:40:00|4030|4029|4035|4033|4037|4036|4023|4022|47815
1660225500000|2022-08-11 13:45:00|4034|4032|4040|4039|4042|4041|4031|4030|70518
1660225800000|2022-08-11 13:50:00|4041|4040|4038|4037|4047|4046|4035|4034|134227
1660226100000|2022-08-11 13:55:00|4039|4038|4037|4036|4042|4041|4034|4033|34514
1660226400000|2022-08-11 14:00:00|4038|4037|4034|4033|4041|4040|4031|4030|157151
1660226700000|2022-08-11 14:05:00|4035|4034|4040|4039|4047|4046|4035|4034|100930
1660227000000|2022-08-11 14:10:00|4041|4040|4046|4045|4046|4045|4038|4037|62908
1660227300000|2022-08-11 14:15:00|4047|4046|4044|4043|4048|4047|4043|4042|68247
1660227600000|2022-08-11 14:20:00|4043|4042|4040|4039|4044|4043|4037|4036|41162
1660227900000|2022-08-11 14:25:00|4041|4040|4043|4042|4045|4044|4039|4038|44179
1660228200000|2022-08-11 14:30:00|4044|4043|4053|4052|4056|4055|4044|4043|64961
1660228500000|2022-08-11 14:35:00|4054|4053|4055|4054|4059|4058|4052|4051|77297
1660228800000|2022-08-11 14:40:00|4056|4055|4047|4046|4057|4056|4047|4046|68327
1660229100000|2022-08-11 14:45:00|4048|4047|4050|4049|4050|4049|4046|4045|96693
1660229400000|2022-08-11 14:50:00|4051|4050|4054|4053|4060|4059|4050|4049|140478
1660229700000|2022-08-11 14:55:00|4053|4052|4053|4052|4057|4056|4048|4047|133790
1660230000000|2022-08-11 15:00:00|4052|4051|4051|4050|4056|4055|4051|4050|13463
1660230300000|2022-08-11 15:05:00|4050|4049|4043|4042|4050|4049|4040|4039|38324
1660230600000|2022-08-11 15:10:00|4042|4041|4038|4037|4045|4044|4034|4033|19803
1660230900000|2022-08-11 15:15:00|4037|4036|4028|4027|4039|4038|4028|4027|28550
1660231200000|2022-08-11 15:20:00|4029|4028|4037|4036|4037|4036|4029|4028|18218
1660231500000|2022-08-11 15:25:00|4036|4035|4035|4034|4039|4038|4031|4030|29873
1660231800000|2022-08-11 15:30:00|4036|4035|4033|4032|4039|4038|4032|4031|39963
1660232100000|2022-08-11 15:35:00|4032|4031|4037|4036|4038|4037|4030|4029|23374
1660232400000|2022-08-11 15:40:00|4038|4037|4033|4032|4039|4038|4033|4032|19551
1660232700000|2022-08-11 15:45:00|4034|4033|4034|4033|4034|4033|4029|4028|31062
1660233000000|2022-08-11 15:50:00|4035|4034|4035|4034|4041|4040|4033|4032|51067
1660233300000|2022-08-11 15:55:00|4036|4035|4028|4027|4037|4036|4027|4026|36128
1660233600000|2022-08-11 16:00:00|4027|4026|4030|4029|4031|4030|4026|4025|20190
1660233900000|2022-08-11 16:05:00|4031|4030|4026|4025|4032|4031|4026|4025|33345
1660234200000|2022-08-11 16:10:00|4027|4026|4028|4027|4030|4029|4022|4021|9924
1660234500000|2022-08-11 16:15:00|4029|4028|4038|4037|4039|4038|4028|4027|16412
1660234800000|2022-08-11 16:20:00|4037|4036|4036|4035|4040|4039|4035|4034|12117
1660235100000|2022-08-11 16:25:00|4035|4034|4036|4035|4039|4038|4034|4033|44098
1660235400000|2022-08-11 16:30:00|4035|4034|4045|4044|4045|4044|4035|4034|79442
1660235700000|2022-08-11 16:35:00|4046|4045|4043|4042|4047|4046|4043|4042|8115
1660236000000|2022-08-11 16:40:00|4044|4043|4043|4042|4044|4043|4041|4039|16215
1660236300000|2022-08-11 16:45:00|4042|4041|4039|4038|4042|4041|4037|4036|9965
1660236600000|2022-08-11 16:50:00|4040|4039|4040|4039|4041|4040|4038|4037|28347
1660236900000|2022-08-11 16:55:00|4039|4038|4037|4036|4041|4040|4036|4035|16600
1660237200000|2022-08-11 17:00:00|4038|4037|4040|4039|4041|4040|4036|4035|18724
1660237500000|2022-08-11 17:05:00|4039|4038|4038|4037|4041|4040|4038|4037|14230
1660237800000|2022-08-11 17:10:00|4039|4038|4041|4040|4041|4040|4038|4037|16159
1660238100000|2022-08-11 17:15:00|4040|4039|4046|4045|4046|4045|4040|4039|61523
1660238400000|2022-08-11 17:20:00|4045|4044|4042|4041|4045|4044|4041|4040|17241
1660238700000|2022-08-11 17:25:00|4041|4040|4041|4040|4043|4042|4040|4039|13116
1660239000000|2022-08-11 17:30:00|4042|4041|4037|4036|4044|4043|4037|4036|12951
1660239300000|2022-08-11 17:35:00|4038|4037|4034|4033|4038|4037|4029|4028|87963
1660239600000|2022-08-11 17:40:00|4033|4032|4040|4039|4042|4041|4032|4031|11590
1660239900000|2022-08-11 17:45:00|4039|4038|4038|4037|4039|4038|4033|4032|17132
1660240200000|2022-08-11 17:50:00|4037|4036|4036|4035|4041|4040|4035|4034|14736
1660240500000|2022-08-11 17:55:00|4035|4034|4035|4034|4037|4036|4035|4034|11170
1660240800000|2022-08-11 18:00:00|4036|4035|4030|4029|4036|4035|4030|4029|14024
1660241100000|2022-08-11 18:05:00|4029|4028|4028|4027|4030|4029|4027|4026|11930
1660241400000|2022-08-11 18:10:00|4029|4028|4026|4025|4029|4028|4026|4025|18414
1660241700000|2022-08-11 18:15:00|4025|4024|4029|4028|4029|4029|4025|4024|23336
1660242000000|2022-08-11 18:20:00|4028|4027|4030|4029|4032|4031|4026|4025|21914
1660242300000|2022-08-11 18:25:00|4031|4030|4030|4029|4032|4032|4029|4028|9770
1660242600000|2022-08-11 18:30:00|4031|4030|4027|4026|4031|4030|4026|4025|20244
1660242900000|2022-08-11 18:35:00|4026|4025|4026|4025|4029|4028|4026|4025|23101
1660243200000|2022-08-11 18:40:00|4027|4026|4025|4024|4027|4026|4024|4023|22434
1660243500000|2022-08-11 18:45:00|4024|4023|4022|4021|4025|4024|4021|4020|21753
1660243800000|2022-08-11 18:50:00|4021|4020|4015|4014|4022|4021|4015|4014|29100
1660244100000|2022-08-11 18:55:00|4016|4015|4015|4014|4018|4017|4015|4014|32901
1660244400000|2022-08-11 19:00:00|4016|4015|4016|4015|4016|4015|4012|4011|24427
1660244700000|2022-08-11 19:05:00|4015|4014|4014|4013|4015|4014|4011|4010|17952
1660245000000|2022-08-11 19:10:00|4015|4014|4009|4008|4015|4014|4006|4005|45161
1660245300000|2022-08-11 19:15:00|4008|4007|4012|4011|4012|4011|4008|4007|27952
1660245600000|2022-08-11 19:20:00|4011|4010|4009|4008|4011|4010|4009|4008|18471
1660245900000|2022-08-11 19:25:00|4008|4007|4009|4008|4011|4010|4007|4006|28060
1660246200000|2022-08-11 19:30:00|4010|4009|4010|4009|4011|4010|4006|4005|33331
1660246500000|2022-08-11 19:35:00|4009|4008|4004|4003|4009|4008|4004|4003|43685
1660246800000|2022-08-11 19:40:00|4005|4004|4005|4004|4008|4007|4004|4003|35124
1660247100000|2022-08-11 19:45:00|4004|4003|4004|4003|4005|4004|4001|4000|57284
1660247400000|2022-08-11 19:50:00|4003|4002|4008|4007|4008|4007|4001|4000|88542
1660247700000|2022-08-11 19:55:00|4007|4006|4009|4008|4009|4008|4006|4005|190762
1660311000000|2022-08-12 13:30:00|4037|4022|4023|4020|4037|4029|4019|4017|111917
1660311300000|2022-08-12 13:35:00|4024|4021|4035|4034|4038|4036|4011|4010|66332
1660311600000|2022-08-12 13:40:00|4036|4033|4030|4029|4037|4036|4030|4029|52170
1660311900000|2022-08-12 13:45:00|4031|4030|4022|4020|4031|4030|4019|4018|38840
1660312200000|2022-08-12 13:50:00|4023|4021|4014|4012|4029|4029|4014|4012|32345
1660312500000|2022-08-12 13:55:00|4013|4013|4017|4014|4017|4016|4008|4007|19938
1660312800000|2022-08-12 14:00:00|4016|4012|4004|4003|4016|4012|3999|3998|57135
1660313100000|2022-08-12 14:05:00|4005|4004|4001|4000|4005|4004|3998|3997|23725
1660313400000|2022-08-12 14:10:00|4000|3999|4004|4003|4010|4008|4000|3999|35076
1660313700000|2022-08-12 14:15:00|4003|4002|4010|4009|4012|4011|4001|4000|22263
1660314000000|2022-08-12 14:20:00|4011|4010|4010|4009|4014|4012|4008|4007|14196
1660314300000|2022-08-12 14:25:00|4011|4010|4012|4011|4015|4014|4003|4002|15081
1660314600000|2022-08-12 14:30:00|4013|4012|4012|4010|4016|4015|4011|4010|15441
1660314900000|2022-08-12 14:35:00|4011|4011|4007|4006|4013|4012|4006|4005|30129
1660315200000|2022-08-12 14:40:00|4008|4007|4013|4012|4016|4015|4007|4006|47778
1660315500000|2022-08-12 14:45:00|4012|4011|4014|4013|4016|4015|4009|4008|51743
1660315800000|2022-08-12 14:50:00|4015|4014|4014|4013|4017|4016|4013|4012|21887
1660316100000|2022-08-12 14:55:00|4013|4012|4021|4020|4022|4021|4013|4012|17495
1660316400000|2022-08-12 15:00:00|4022|4021|4028|4027|4030|4029|4018|4017|69905
1660316700000|2022-08-12 15:05:00|4029|4028|4026|4025|4030|4029|4024|4023|46694
1660317000000|2022-08-12 15:10:00|4025|4024|4026|4025|4030|4029|4025|4024|19430
1660317300000|2022-08-12 15:15:00|4025|4024|4032|4031|4035|4034|4025|4024|31822
1660317600000|2022-08-12 15:20:00|4033|4032|4034|4033|4039|4038|4032|4031|19751
1660317900000|2022-08-12 15:25:00|4035|4034|4034|4033|4039|4038|4032|4031|33045
1660318200000|2022-08-12 15:30:00|4035|4034|4036|4035|4037|4036|4034|4033|12642
1660318500000|2022-08-12 15:35:00|4035|4034|4033|4032|4038|4037|4032|4031|17512
1660318800000|2022-08-12 15:40:00|4032|4031|4034|4033|4035|4034|4030|4029|25575
1660319100000|2022-08-12 15:45:00|4033|4032|4038|4037|4038|4037|4033|4032|24317
1660319400000|2022-08-12 15:50:00|4039|4038|4044|4043|4044|4043|4039|4038|26687
1660319700000|2022-08-12 15:55:00|4043|4042|4044|4043|4047|4046|4043|4042|28167
1660320000000|2022-08-12 16:00:00|4045|4044|4045|4044|4047|4046|4044|4043|29779
1660320300000|2022-08-12 16:05:00|4044|4043|4044|4043|4047|4046|4043|4042|31722
1660320600000|2022-08-12 16:10:00|4045|4044|4045|4044|4048|4047|4044|4044|16654
1660320900000|2022-08-12 16:15:00|4046|4045|4047|4046|4048|4047|4044|4043|18052
1660321200000|2022-08-12 16:20:00|4048|4047|4050|4049|4052|4051|4048|4047|17503
1660321500000|2022-08-12 16:25:00|4051|4050|4050|4049|4052|4051|4048|4047|29156
1660321800000|2022-08-12 16:30:00|4051|4050|4052|4051|4052|4051|4050|4049|14243
1660322100000|2022-08-12 16:35:00|4051|4050|4054|4053|4055|4054|4051|4050|35463
1660322400000|2022-08-12 16:40:00|4053|4052|4055|4054|4055|4054|4052|4051|25489
1660322700000|2022-08-12 16:45:00|4054|4053|4055|4054|4055|4054|4053|4052|15866
1660323000000|2022-08-12 16:50:00|4056|4055|4063|4062|4063|4062|4055|4054|35122
1660323300000|2022-08-12 16:55:00|4064|4063|4067|4066|4068|4067|4064|4063|47887
1660323600000|2022-08-12 17:00:00|4068|4067|4067|4066|4069|4068|4065|4064|27533
1660323900000|2022-08-12 17:05:00|4068|4067|4069|4068|4071|4070|4067|4066|26793
1660324200000|2022-08-12 17:10:00|4070|4069|4073|4072|4074|4073|4070|4069|47029
1660324500000|2022-08-12 17:15:00|4074|4073|4064|4063|4074|4073|4062|4061|30214
1660324800000|2022-08-12 17:20:00|4063|4062|4065|4064|4066|4065|4063|4062|20027
1660325100000|2022-08-12 17:25:00|4066|4065|4066|4065|4067|4066|4064|4063|9813
1660325400000|2022-08-12 17:30:00|4067|4066|4068|4067|4070|4069|4066|4065|35814
1660325700000|2022-08-12 17:35:00|4069|4068|4069|4068|4071|4070|4067|4066|18207
1660326000000|2022-08-12 17:40:00|4070|4069|4070|4069|4072|4071|4069|4069|16202
1660326300000|2022-08-12 17:45:00|4071|4070|4073|4072|4074|4073|4071|4070|27061
1660326600000|2022-08-12 17:50:00|4072|4071|4072|4071|4075|4074|4071|4070|25561
1660326900000|2022-08-12 17:55:00|4073|4072|4069|4068|4073|4072|4069|4068|30260
1660327200000|2022-08-12 18:00:00|4068|4067|4069|4068|4076|4075|4068|4067|61602
1660327500000|2022-08-12 18:05:00|4070|4069|4063|4062|4070|4069|4063|4062|46856
1660327800000|2022-08-12 18:10:00|4062|4061|4063|4062|4064|4063|4062|4061|18943
1660328100000|2022-08-12 18:15:00|4062|4061|4059|4058|4062|4061|4059|4058|24692
1660328400000|2022-08-12 18:20:00|4058|4057|4058|4057|4059|4058|4056|4055|39864
1660328700000|2022-08-12 18:25:00|4057|4056|4058|4057|4058|4057|4055|4054|22658
1660329000000|2022-08-12 18:30:00|4057|4056|4062|4061|4062|4061|4056|4055|31055
1660329300000|2022-08-12 18:35:00|4061|4060|4056|4055|4061|4060|4056|4055|22625
1660329600000|2022-08-12 18:40:00|4057|4056|4059|4058|4060|4059|4055|4054|50183
1660329900000|2022-08-12 18:45:00|4058|4057|4057|4056|4058|4057|4055|4054|30034
1660330200000|2022-08-12 18:50:00|4056|4055|4057|4056|4058|4057|4054|4053|24344
1660330500000|2022-08-12 18:55:00|4056|4055|4058|4057|4059|4058|4055|4054|27119
1660330800000|2022-08-12 19:00:00|4057|4056|4062|4061|4064|4063|4057|4056|33143
1660331100000|2022-08-12 19:05:00|4063|4062|4065|4064|4066|4065|4062|4061|26673
1660331400000|2022-08-12 19:10:00|4066|4065|4065|4064|4068|4067|4063|4062|43853
1660331700000|2022-08-12 19:15:00|4064|4063|4066|4065|4066|4065|4064|4063|18952
1660332000000|2022-08-12 19:20:00|4065|4064|4064|4063|4065|4064|4062|4061|27390
1660332300000|2022-08-12 19:25:00|4063|4062|4056|4055|4063|4062|4055|4054|113319
1660332600000|2022-08-12 19:30:00|4057|4056|4056|4055|4059|4058|4056|4055|32839
1660332900000|2022-08-12 19:35:00|4055|4054|4057|4056|4058|4057|4054|4053|39311
1660333200000|2022-08-12 19:40:00|4058|4057|4062|4061|4063|4062|4057|4056|78775
1660333500000|2022-08-12 19:45:00|4061|4060|4063|4062|4064|4063|4061|4060|60466
1660333800000|2022-08-12 19:50:00|4064|4063|4058|4057|4064|4063|4058|4057|135735
1660334100000|2022-08-12 19:55:00|4057|4056|4060|4059|4062|4061|4054|4053|329519
1660570200000|2022-08-15 13:30:00|4072|4026|4053|4051|4072|4063|4038|4026|136834
1660570500000|2022-08-15 13:35:00|4052|4050|4054|4053|4067|4066|4048|4047|77094
1660570800000|2022-08-15 13:40:00|4055|4054|4062|4062|4065|4064|4047|4047|54463
1660571100000|2022-08-15 13:45:00|4063|4061|4074|4073|4090|4089|4063|4061|143096
1660571400000|2022-08-15 13:50:00|4075|4074|4091|4090|4093|4092|4071|4069|121080
1660571700000|2022-08-15 13:55:00|4090|4089|4090|4089|4098|4097|4085|4084|121716
1660572000000|2022-08-15 14:00:00|4092|4090|4099|4098|4101|4100|4085|4084|104820
1660572300000|2022-08-15 14:05:00|4098|4097|4089|4088|4103|4102|4085|4084|53139
1660572600000|2022-08-15 14:10:00|4090|4089|4082|4080|4092|4091|4077|4076|63586
1660572900000|2022-08-15 14:15:00|4081|4079|4081|4080|4085|4084|4075|4074|39068
1660573200000|2022-08-15 14:20:00|4082|4081|4084|4083|4089|4088|4077|4076|47390
1660573500000|2022-08-15 14:25:00|4083|4082|4080|4079|4083|4082|4076|4075|22109
1660573800000|2022-08-15 14:30:00|4079|4078|4080|4079|4084|4083|4077|4076|34532
1660574100000|2022-08-15 14:35:00|4079|4078|4075|4074|4081|4080|4075|4074|33755
1660574400000|2022-08-15 14:40:00|4074|4073|4075|4074|4078|4077|4073|4072|35122
1660574700000|2022-08-15 14:45:00|4074|4073|4071|4070|4074|4073|4071|4070|27713
1660575000000|2022-08-15 14:50:00|4072|4071|4073|4072|4074|4073|4068|4068|23108
1660575300000|2022-08-15 14:55:00|4074|4073|4074|4073|4078|4077|4072|4072|24784
1660575600000|2022-08-15 15:00:00|4073|4072|4078|4077|4081|4080|4072|4072|38258
1660575900000|2022-08-15 15:05:00|4077|4076|4081|4080|4085|4084|4077|4076|26316
1660576200000|2022-08-15 15:10:00|4082|4081|4080|4079|4082|4081|4077|4076|29381
1660576500000|2022-08-15 15:15:00|4081|4080|4075|4074|4082|4081|4075|4074|28441
1660576800000|2022-08-15 15:20:00|4076|4075|4073|4072|4078|4077|4073|4072|20419
1660577100000|2022-08-15 15:25:00|4074|4073|4073|4072|4077|4076|4068|4067|19137
1660577400000|2022-08-15 15:30:00|4074|4073|4064|4063|4075|4074|4064|4063|38381
1660577700000|2022-08-15 15:35:00|4065|4064|4070|4069|4070|4069|4064|4063|34756
1660578000000|2022-08-15 15:40:00|4071|4070|4070|4069|4072|4071|4069|4068|60337
1660578300000|2022-08-15 15:45:00|4071|4070|4073|4072|4073|4072|4066|4065|51098
1660578600000|2022-08-15 15:50:00|4074|4073|4071|4070|4074|4073|4068|4067|39073
1660578900000|2022-08-15 15:55:00|4072|4071|4079|4078|4083|4082|4070|4069|44006
1660579200000|2022-08-15 16:00:00|4078|4077|4078|4077|4079|4078|4073|4072|26817
1660579500000|2022-08-15 16:05:00|4079|4078|4077|4076|4079|4078|4076|4075|7843
1660579800000|2022-08-15 16:10:00|4076|4075|4077|4076|4080|4079|4076|4075|36021
1660580100000|2022-08-15 16:15:00|4078|4077|4083|4082|4085|4084|4078|4077|22008
1660580400000|2022-08-15 16:20:00|4084|4083|4086|4085|4086|4085|4081|4080|17625
1660580700000|2022-08-15 16:25:00|4085|4084|4089|4088|4090|4089|4084|4083|12217
1660581000000|2022-08-15 16:30:00|4090|4089|4094|4093|4094|4093|4089|4088|15281
1660581300000|2022-08-15 16:35:00|4093|4092|4095|4094|4095|4094|4093|4092|12930
1660581600000|2022-08-15 16:40:00|4094|4093|4096|4095|4098|4097|4094|4093|36681
1660581900000|2022-08-15 16:45:00|4095|4094|4096|4095|4098|4097|4095|4094|26085
1660582200000|2022-08-15 16:50:00|4097|4096|4099|4098|4099|4098|4097|4096|22166
1660582500000|2022-08-15 16:55:00|4098|4097|4096|4095|4099|4098|4095|4094|22203
1660582800000|2022-08-15 17:00:00|4097|4096|4096|4095|4098|4097|4095|4094|26475
1660583100000|2022-08-15 17:05:00|4097|4096|4100|4099|4102|4101|4097|4096|31654
1660583400000|2022-08-15 17:10:00|4099|4098|4097|4096|4100|4099|4096|4095|18684
1660583700000|2022-08-15 17:15:00|4096|4095|4097|4096|4098|4097|4093|4092|20514
1660584000000|2022-08-15 17:20:00|4096|4095|4098|4097|4098|4097|4094|4093|18299
1660584300000|2022-08-15 17:25:00|4099|4098|4098|4097|4101|4100|4098|4097|29166
1660584600000|2022-08-15 17:30:00|4099|4098|4096|4095|4099|4098|4096|4095|18649
1660584900000|2022-08-15 17:35:00|4097|4096|4095|4094|4098|4097|4095|4094|10496
1660585200000|2022-08-15 17:40:00|4094|4093|4095|4094|4097|4096|4094|4093|20789
1660585500000|2022-08-15 17:45:00|4094|4093|4096|4095|4096|4095|4094|4093|21316
1660585800000|2022-08-15 17:50:00|4097|4096|4097|4096|4098|4097|4096|4095|19933
1660586100000|2022-08-15 17:55:00|4098|4097|4097|4096|4098|4097|4097|4096|13135
1660586400000|2022-08-15 18:00:00|4096|4095|4097|4096|4098|4097|4094|4093|18690
1660586700000|2022-08-15 18:05:00|4098|4097|4099|4098|4099|4098|4097|4096|17597
1660587000000|2022-08-15 18:10:00|4098|4097|4096|4095|4099|4098|4096|4095|24998
1660587300000|2022-08-15 18:15:00|4097|4096|4099|4098|4099|4098|4097|4096|11261
1660587600000|2022-08-15 18:20:00|4100|4099|4105|4104|4105|4104|4100|4099|28860
1660587900000|2022-08-15 18:25:00|4106|4105|4105|4104|4106|4105|4103|4102|17565
1660588200000|2022-08-15 18:30:00|4106|4105|4107|4106|4110|4109|4106|4105|32086
1660588500000|2022-08-15 18:35:00|4108|4107|4107|4106|4108|4107|4105|4104|24996
1660588800000|2022-08-15 18:40:00|4106|4105|4106|4105|4107|4106|4105|4104|19837
1660589100000|2022-08-15 18:45:00|4105|4104|4105|4104|4105|4104|4104|4103|14437
1660589400000|2022-08-15 18:50:00|4104|4103|4106|4105|4106|4105|4103|4102|15789
1660589700000|2022-08-15 18:55:00|4107|4106|4107|4106|4108|4107|4104|4103|17432
1660590000000|2022-08-15 19:00:00|4108|4107|4104|4103|4108|4107|4104|4103|22884
1660590300000|2022-08-15 19:05:00|4103|4102|4101|4100|4103|4102|4101|4100|23531
1660590600000|2022-08-15 19:10:00|4100|4099|4100|4099|4103|4102|4099|4098|26729
1660590900000|2022-08-15 19:15:00|4101|4100|4103|4102|4103|4102|4099|4098|31043
1660591200000|2022-08-15 19:20:00|4104|4103|4102|4101|4104|4103|4101|4100|25762
1660591500000|2022-08-15 19:25:00|4103|4102|4102|4101|4104|4103|4102|4101|15488
1660591800000|2022-08-15 19:30:00|4101|4100|4103|4102|4103|4102|4099|4098|50586
1660592100000|2022-08-15 19:35:00|4102|4101|4107|4106|4108|4107|4102|4101|33214
1660592400000|2022-08-15 19:40:00|4108|4107|4105|4104|4108|4107|4105|4104|53904
1660592700000|2022-08-15 19:45:00|4104|4103|4109|4108|4111|4110|4104|4103|75924
1660593000000|2022-08-15 19:50:00|4110|4109|4101|4100|4111|4110|4100|4099|153928
1660593300000|2022-08-15 19:55:00|4102|4101|4107|4106|4108|4107|4102|4101|308565
1660656600000|2022-08-16 13:30:00|4120|4116|4129|4126|4145|4143|4116|4110|169904
1660656900000|2022-08-16 13:35:00|4128|4125|4113|4112|4129|4127|4111|4110|65388
1660657200000|2022-08-16 13:40:00|4114|4113|4118|4117|4118|4117|4111|4110|67455
1660657500000|2022-08-16 13:45:00|4117|4116|4126|4125|4131|4130|4116|4115|53657
1660657800000|2022-08-16 13:50:00|4125|4124|4120|4119|4131|4130|4119|4118|34385
1660658100000|2022-08-16 13:55:00|4119|4118|4128|4127|4130|4129|4117|4116|75380
1660658400000|2022-08-16 14:00:00|4127|4126|4135|4134|4139|4138|4124|4123|71480
1660658700000|2022-08-16 14:05:00|4134|4133|4135|4134|4152|4151|4133|4132|142692
1660659000000|2022-08-16 14:10:00|4134|4133|4149|4148|4149|4148|4131|4130|72657
1660659300000|2022-08-16 14:15:00|4148|4145|4143|4142|4148|4147|4142|4141|37080
1660659600000|2022-08-16 14:20:00|4144|4143|4151|4150|4153|4152|4143|4142|54019
1660659900000|2022-08-16 14:25:00|4150|4149|4158|4157|4160|4159|4150|4149|192443
1660660200000|2022-08-16 14:30:00|4157|4156|4148|4147|4159|4158|4147|4146|100660
1660660500000|2022-08-16 14:35:00|4147|4146|4136|4135|4152|4151|4136|4135|47973
1660660800000|2022-08-16 14:40:00|4137|4136|4138|4137|4138|4137|4131|4130|44871
1660661100000|2022-08-16 14:45:00|4139|4138|4146|4145|4147|4146|4136|4135|36790
1660661400000|2022-08-16 14:50:00|4145|4144|4143|4142|4147|4146|4139|4138|40348
1660661700000|2022-08-16 14:55:00|4144|4143|4145|4144|4150|4149|4144|4143|52493
1660662000000|2022-08-16 15:00:00|4144|4143|4135|4134|4146|4145|4134|4132|34396
1660662300000|2022-08-16 15:05:00|4136|4135|4140|4139|4142|4141|4135|4135|67158
1660662600000|2022-08-16 15:10:00|4141|4140|4142|4141|4144|4143|4138|4137|43727
1660662900000|2022-08-16 15:15:00|4141|4140|4140|4139|4141|4140|4134|4133|30198
1660663200000|2022-08-16 15:20:00|4139|4138|4135|4134|4139|4138|4134|4133|43881
1660663500000|2022-08-16 15:25:00|4134|4133|4138|4137|4139|4138|4133|4132|39735
1660663800000|2022-08-16 15:30:00|4137|4136|4140|4139|4144|4143|4136|4135|39446
1660664100000|2022-08-16 15:35:00|4139|4138|4144|4143|4144|4143|4138|4137|36456
1660664400000|2022-08-16 15:40:00|4143|4142|4148|4147|4150|4149|4142|4141|30403
1660664700000|2022-08-16 15:45:00|4149|4148|4149|4148|4153|4152|4148|4147|30953
1660665000000|2022-08-16 15:50:00|4150|4149|4159|4158|4159|4158|4149|4148|26291
1660665300000|2022-08-16 15:55:00|4158|4157|4160|4159|4163|4162|4158|4157|36505
1660665600000|2022-08-16 16:00:00|4159|4158|4159|4158|4163|4162|4157|4156|43229
1660665900000|2022-08-16 16:05:00|4160|4159|4159|4158|4165|4163|4158|4157|35966
1660666200000|2022-08-16 16:10:00|4160|4159|4162|4161|4164|4163|4158|4157|39713
1660666500000|2022-08-16 16:15:00|4161|4160|4168|4167|4168|4167|4160|4159|42095
1660666800000|2022-08-16 16:20:00|4167|4166|4167|4166|4167|4166|4161|4160|45509
1660667100000|2022-08-16 16:25:00|4166|4165|4165|4164|4170|4169|4163|4162|51693
1660667400000|2022-08-16 16:30:00|4164|4163|4164|4163|4165|4164|4162|4161|52035
1660667700000|2022-08-16 16:35:00|4163|4162|4166|4165|4166|4165|4163|4162|12869
1660668000000|2022-08-16 16:40:00|4165|4164|4164|4163|4167|4166|4164|4163|17025
1660668300000|2022-08-16 16:45:00|4165|4164|4167|4166|4167|4166|4163|4162|19240
1660668600000|2022-08-16 16:50:00|4168|4167|4169|4168|4170|4169|4167|4166|30710
1660668900000|2022-08-16 16:55:00|4168|4167|4165|4164|4168|4167|4163|4162|30702
1660669200000|2022-08-16 17:00:00|4166|4165|4166|4165|4166|4165|4165|4164|20214
1660669500000|2022-08-16 17:05:00|4167|4166|4168|4167|4168|4167|4166|4165|27628
1660669800000|2022-08-16 17:10:00|4169|4168|4178|4177|4178|4177|4169|4168|44499
1660670100000|2022-08-16 17:15:00|4177|4176|4181|4180|4182|4181|4176|4175|37043
1660670400000|2022-08-16 17:20:00|4180|4179|4176|4175|4180|4179|4173|4172|34465
1660670700000|2022-08-16 17:25:00|4177|4176|4175|4174|4177|4176|4173|4172|14948
1660671000000|2022-08-16 17:30:00|4176|4175|4175|4174|4177|4176|4174|4173|20969
1660671300000|2022-08-16 17:35:00|4176|4175|4177|4176|4178|4177|4176|4175|33735
1660671600000|2022-08-16 17:40:00|4178|4177|4175|4174|4180|4179|4175|4174|28376
1660671900000|2022-08-16 17:45:00|4176|4175|4177|4176|4177|4176|4175|4174|26186
1660672200000|2022-08-16 17:50:00|4178|4177|4184|4183|4185|4184|4178|4177|61201
1660672500000|2022-08-16 17:55:00|4185|4184|4187|4186|4187|4186|4180|4180|79606
1660672800000|2022-08-16 18:00:00|4188|4187|4187|4186|4189|4188|4182|4181|53541
1660673100000|2022-08-16 18:05:00|4188|4187|4193|4192|4193|4192|4188|4187|61471
1660673400000|2022-08-16 18:10:00|4194|4193|4193|4192|4195|4194|4192|4191|50842
1660673700000|2022-08-16 18:15:00|4194|4193|4196|4195|4197|4196|4193|4193|51185
1660674000000|2022-08-16 18:20:00|4195|4194|4193|4192|4195|4195|4192|4191|41889
1660674300000|2022-08-16 18:25:00|4194|4193|4190|4189|4194|4193|4187|4186|49769
1660674600000|2022-08-16 18:30:00|4189|4188|4187|4186|4190|4189|4186|4185|50273
1660674900000|2022-08-16 18:35:00|4186|4185|4179|4178|4186|4185|4177|4176|50240
1660675200000|2022-08-16 18:40:00|4178|4177|4179|4178|4179|4178|4173|4172|44626
1660675500000|2022-08-16 18:45:00|4178|4177|4170|4169|4178|4177|4165|4164|71803
1660675800000|2022-08-16 18:50:00|4171|4170|4174|4173|4177|4176|4169|4168|81922
1660676100000|2022-08-16 18:55:00|4175|4174|4182|4180|4184|4183|4175|4174|42431
1660676400000|2022-08-16 19:00:00|4181|4181|4182|4181|4184|4183|4179|4178|48585
1660676700000|2022-08-16 19:05:00|4183|4182|4188|4187|4189|4188|4183|4182|48042
1660677000000|2022-08-16 19:10:00|4189|4188|4193|4192|4194|4193|4188|4187|132164
1660677300000|2022-08-16 19:15:00|4194|4193|4194|4193|4195|4194|4191|4190|57862
1660677600000|2022-08-16 19:20:00|4193|4192|4199|4198|4199|4198|4192|4191|96763
1660677900000|2022-08-16 19:25:00|4198|4197|4195|4194|4200|4199|4194|4193|120901
1660678200000|2022-08-16 19:30:00|4196|4195|4198|4197|4198|4197|4195|4194|67759
1660678500000|2022-08-16 19:35:00|4197|4196|4203|4202|4205|4204|4195|4194|362607
1660678800000|2022-08-16 19:40:00|4204|4203|4196|4195|4207|4206|4196|4195|96153
1660679100000|2022-08-16 19:45:00|4197|4196|4201|4200|4202|4201|4197|4196|103147
1660679400000|2022-08-16 19:50:00|4202|4201|4204|4203|4205|4203|4199|4198|197571
1660679700000|2022-08-16 19:55:00|4205|4204|4203|4202|4209|4208|4202|4201|415724
1660743000000|2022-08-17 13:30:00|4181|4168|4169|4167|4185|4183|4163|4160|163837
1660743300000|2022-08-17 13:35:00|4170|4168|4169|4168|4181|4179|4167|4166|94959
1660743600000|2022-08-17 13:40:00|4170|4169|4171|4170|4172|4171|4163|4162|86523
1660743900000|2022-08-17 13:45:00|4172|4171|4162|4161|4172|4171|4161|4160|66804
1660744200000|2022-08-17 13:50:00|4161|4160|4144|4143|4161|4160|4144|4143|149764
1660744500000|2022-08-17 13:55:00|4143|4142|4135|4133|4144|4143|4132|4131|81766
1660744800000|2022-08-17 14:00:00|4134|4134|4141|4140|4142|4141|4132|4131|48956
1660745100000|2022-08-17 14:05:00|4142|4141|4141|4140|4146|4145|4138|4137|54635
1660745400000|2022-08-17 14:10:00|4142|4141|4132|4131|4142|4141|4131|4130|55738
1660745700000|2022-08-17 14:15:00|4131|4130|4144|4143|4146|4145|4129|4128|64120
1660746000000|2022-08-17 14:20:00|4143|4142|4138|4137|4144|4143|4138|4137|37613
1660746300000|2022-08-17 14:25:00|4139|4138|4125|4124|4140|4139|4124|4123|66565
1660746600000|2022-08-17 14:30:00|4124|4123|4120|4118|4124|4123|4119|4118|73685
1660746900000|2022-08-17 14:35:00|4121|4119|4115|4113|4121|4120|4105|4104|65096
1660747200000|2022-08-17 14:40:00|4114|4114|4114|4113|4117|4116|4108|4107|46919
1660747500000|2022-08-17 14:45:00|4113|4112|4116|4115|4120|4119|4113|4112|71324
1660747800000|2022-08-17 14:50:00|4115|4114|4114|4113|4116|4115|4111|4110|43683
1660748100000|2022-08-17 14:55:00|4115|4114|4114|4113|4117|4116|4112|4111|44987
1660748400000|2022-08-17 15:00:00|4115|4114|4111|4110|4117|4116|4110|4109|35616
1660748700000|2022-08-17 15:05:00|4112|4111|4103|4102|4112|4111|4103|4102|46575
1660749000000|2022-08-17 15:10:00|4104|4103|4102|4101|4105|4104|4102|4101|69812
1660749300000|2022-08-17 15:15:00|4103|4102|4097|4096|4104|4103|4095|4094|63582
1660749600000|2022-08-17 15:20:00|4098|4097|4096|4095|4102|4101|4095|4094|27493
1660749900000|2022-08-17 15:25:00|4095|4094|4097|4096|4099|4098|4091|4090|42726
1660750200000|2022-08-17 15:30:00|4096|4094|4083|4082|4097|4096|4081|4080|59593
1660750500000|2022-08-17 15:35:00|4082|4081|4084|4083|4084|4083|4079|4078|38419
1660750800000|2022-08-17 15:40:00|4085|4084|4082|4081|4087|4086|4078|4077|72529
1660751100000|2022-08-17 15:45:00|4083|4082|4083|4082|4084|4083|4078|4077|92317
1660751400000|2022-08-17 15:50:00|4084|4083|4090|4089|4090|4089|4084|4083|50221
1660751700000|2022-08-17 15:55:00|4089|4088|4086|4085|4092|4091|4085|4084|37204
1660752000000|2022-08-17 16:00:00|4085|4084|4086|4084|4088|4087|4083|4082|50140
1660752300000|2022-08-17 16:05:00|4085|4085|4086|4085|4089|4088|4083|4082|46754
1660752600000|2022-08-17 16:10:00|4085|4084|4088|4087|4092|4091|4085|4084|34056
1660752900000|2022-08-17 16:15:00|4089|4088|4090|4089|4091|4090|4088|4087|13531
1660753200000|2022-08-17 16:20:00|4091|4090|4097|4097|4098|4097|4089|4088|35091
1660753500000|2022-08-17 16:25:00|4098|4096|4099|4098|4101|4100|4095|4094|50063
1660753800000|2022-08-17 16:30:00|4098|4097|4100|4099|4100|4099|4097|4096|28255
1660754100000|2022-08-17 16:35:00|4101|4100|4109|4108|4111|4110|4101|4100|63511
1660754400000|2022-08-17 16:40:00|4108|4107|4110|4109|4112|4111|4107|4106|26826
1660754700000|2022-08-17 16:45:00|4109|4108|4105|4104|4111|4110|4104|4103|25174
1660755000000|2022-08-17 16:50:00|4104|4103|4105|4104|4107|4106|4102|4101|53208
1660755300000|2022-08-17 16:55:00|4106|4105|4105|4104|4107|4106|4103|4102|37469
1660755600000|2022-08-17 17:00:00|4104|4103|4098|4097|4104|4103|4096|4095|54248
1660755900000|2022-08-17 17:05:00|4097|4096|4092|4091|4099|4098|4091|4090|43498
1660756200000|2022-08-17 17:10:00|4093|4092|4099|4098|4100|4099|4091|4090|51446
1660756500000|2022-08-17 17:15:00|4100|4099|4098|4097|4102|4101|4098|4097|23233
1660756800000|2022-08-17 17:20:00|4099|4098|4101|4100|4103|4102|4099|4098|39631
1660757100000|2022-08-17 17:25:00|4102|4101|4106|4105|4108|4107|4102|4101|66086
1660757400000|2022-08-17 17:30:00|4105|4104|4110|4109|4110|4109|4103|4102|54195
1660757700000|2022-08-17 17:35:00|4111|4110|4111|4110|4112|4111|4108|4107|34645
1660758000000|2022-08-17 17:40:00|4110|4109|4109|4108|4113|4112|4109|4108|38405
1660758300000|2022-08-17 17:45:00|4110|4109|4105|4104|4110|4109|4105|4104|28907
1660758600000|2022-08-17 17:50:00|4104|4103|4104|4103|4104|4103|4100|4099|46546
1660758900000|2022-08-17 17:55:00|4105|4104|4099|4098|4105|4104|4098|4097|36183
1660759200000|2022-08-17 18:00:00|4101|4099|4105|4104|4110|4109|4097|4096|103884
1660759500000|2022-08-17 18:05:00|4106|4105|4112|4111|4117|4116|4101|4100|44214
1660759800000|2022-08-17 18:10:00|4111|4110|4119|4118|4119|4118|4109|4108|30344
1660760100000|2022-08-17 18:15:00|4120|4119|4114|4113|4122|4121|4111|4110|39919
1660760400000|2022-08-17 18:20:00|4113|4112|4109|4108|4114|4113|4105|4104|42561
1660760700000|2022-08-17 18:25:00|4108|4107|4112|4111|4115|4114|4105|4104|54078
1660761000000|2022-08-17 18:30:00|4113|4112|4118|4117|4119|4118|4111|4110|85232
1660761300000|2022-08-17 18:35:00|4119|4118|4121|4120|4122|4121|4117|4116|32663
1660761600000|2022-08-17 18:40:00|4120|4119|4111|4110|4121|4120|4111|4110|39888
1660761900000|2022-08-17 18:45:00|4112|4111|4110|4109|4113|4112|4109|4108|42509
1660762200000|2022-08-17 18:50:00|4111|4110|4103|4102|4111|4110|4102|4101|34185
1660762500000|2022-08-17 18:55:00|4104|4103|4097|4096|4104|4103|4097|4096|38693
1660762800000|2022-08-17 19:00:00|4096|4095|4101|4100|4101|4100|4096|4095|33395
1660763100000|2022-08-17 19:05:00|4102|4101|4099|4098|4104|4103|4099|4098|34459
1660763400000|2022-08-17 19:10:00|4100|4099|4092|4091|4100|4099|4088|4087|62043
1660763700000|2022-08-17 19:15:00|4091|4090|4089|4088|4092|4091|4088|4087|31999
1660764000000|2022-08-17 19:20:00|4088|4087|4091|4090|4092|4091|4087|4086|44890
1660764300000|2022-08-17 19:25:00|4092|4091|4088|4087|4093|4092|4085|4084|65500
1660764600000|2022-08-17 19:30:00|4087|4086|4087|4086|4088|4087|4082|4081|94787
1660764900000|2022-08-17 19:35:00|4086|4085|4088|4087|4090|4089|4086|4085|78393
1660765200000|2022-08-17 19:40:00|4089|4088|4089|4088|4091|4090|4087|4086|111125
1660765500000|2022-08-17 19:45:00|4088|4087|4084|4083|4089|4088|4083|4082|149210
1660765800000|2022-08-17 19:50:00|4085|4084|4090|4089|4092|4091|4085|4084|202798
1660766100000|2022-08-17 19:55:00|4089|4088|4088|4087|4092|4091|4088|4087|349071
1660829400000|2022-08-18 13:30:00|4070|4042|3877|3875|4070|4045|3871|3870|1025252
1660829700000|2022-08-18 13:35:00|3876|3874|3854|3851|3897|3894|3847|3845|574986
1660830000000|2022-08-18 13:40:00|3856|3852|3853|3852|3865|3863|3843|3842|531451
1660830300000|2022-08-18 13:45:00|3854|3851|3853|3852|3868|3867|3840|3839|399971
1660830600000|2022-08-18 13:50:00|3852|3851|3861|3860|3877|3876|3849|3848|397580
1660830900000|2022-08-18 13:55:00|3860|3859|3866|3864|3867|3866|3857|3856|135376
1660831200000|2022-08-18 14:00:00|3865|3865|3870|3869|3877|3876|3864|3863|129909
1660831500000|2022-08-18 14:05:00|3871|3870|3850|3849|3874|3873|3846|3845|168207
1660831800000|2022-08-18 14:10:00|3849|3848|3843|3842|3850|3849|3841|3840|122633
1660832100000|2022-08-18 14:15:00|3842|3841|3846|3845|3852|3851|3841|3840|129344
1660832400000|2022-08-18 14:20:00|3847|3846|3851|3850|3859|3858|3846|3846|124549
1660832700000|2022-08-18 14:25:00|3852|3851|3851|3850|3853|3852|3845|3844|114578
1660833000000|2022-08-18 14:30:00|3850|3849|3843|3842|3851|3850|3841|3840|148199
1660833300000|2022-08-18 14:35:00|3844|3843|3832|3831|3845|3844|3829|3828|176463
1660833600000|2022-08-18 14:40:00|3831|3830|3827|3826|3840|3839|3827|3826|118715
1660833900000|2022-08-18 14:45:00|3826|3825|3834|3834|3834|3834|3825|3824|149263
1660834200000|2022-08-18 14:50:00|3835|3833|3831|3830|3839|3838|3826|3825|165917
1660834500000|2022-08-18 14:55:00|3832|3831|3833|3832|3837|3836|3828|3827|125780
1660834800000|2022-08-18 15:00:00|3832|3831|3840|3839|3848|3847|3832|3831|217129
1660835100000|2022-08-18 15:05:00|3841|3840|3836|3835|3843|3842|3833|3832|115141
1660835400000|2022-08-18 15:10:00|3837|3836|3837|3836|3840|3839|3830|3829|80655
1660835700000|2022-08-18 15:15:00|3838|3837|3840|3839|3843|3842|3837|3836|90742
1660836000000|2022-08-18 15:20:00|3839|3838|3842|3841|3843|3842|3838|3837|82278
1660836300000|2022-08-18 15:25:00|3843|3842|3837|3836|3843|3842|3833|3832|250074
1660836600000|2022-08-18 15:30:00|3838|3837|3840|3839|3847|3846|3838|3837|180105
1660836900000|2022-08-18 15:35:00|3841|3840|3839|3838|3841|3840|3834|3833|109512
1660837200000|2022-08-18 15:40:00|3840|3839|3834|3833|3842|3841|3834|3833|95043
1660837500000|2022-08-18 15:45:00|3835|3834|3842|3841|3842|3841|3835|3834|199332
1660837800000|2022-08-18 15:50:00|3841|3840|3839|3838|3842|3841|3835|3834|139314
1660838100000|2022-08-18 15:55:00|3840|3839|3832|3831|3840|3839|3831|3830|85140
1660838400000|2022-08-18 16:00:00|3833|3832|3829|3828|3833|3832|3826|3825|135302
1660838700000|2022-08-18 16:05:00|3830|3829|3826|3825|3833|3832|3825|3824|95495
1660839000000|2022-08-18 16:10:00|3827|3826|3827|3826|3828|3827|3823|3822|84854
1660839300000|2022-08-18 16:15:00|3826|3825|3825|3824|3827|3826|3821|3820|92290
1660839600000|2022-08-18 16:20:00|3826|3825|3818|3817|3826|3825|3816|3815|130187
1660839900000|2022-08-18 16:25:00|3817|3816|3806|3805|3817|3816|3806|3805|142685
1660840200000|2022-08-18 16:30:00|3805|3804|3810|3809|3813|3812|3803|3802|109453
1660840500000|2022-08-18 16:35:00|3809|3808|3805|3804|3809|3808|3802|3801|126284
1660840800000|2022-08-18 16:40:00|3804|3803|3794|3793|3804|3803|3794|3793|212248
1660841100000|2022-08-18 16:45:00|3793|3792|3800|3799|3802|3801|3793|3792|111323
1660841400000|2022-08-18 16:50:00|3799|3798|3803|3802|3804|3803|3795|3794|98979
1660841700000|2022-08-18 16:55:00|3804|3803|3795|3794|3809|3808|3794|3793|241050
1660842000000|2022-08-18 17:00:00|3794|3793|3794|3793|3800|3800|3793|3792|66421
1660842300000|2022-08-18 17:05:00|3795|3794|3794|3793|3800|3799|3793|3792|88234
1660842600000|2022-08-18 17:10:00|3793|3792|3789|3788|3800|3799|3789|3788|172622
1660842900000|2022-08-18 17:15:00|3790|3789|3792|3791|3792|3791|3787|3786|72248
1660843200000|2022-08-18 17:20:00|3793|3792|3792|3791|3795|3794|3789|3788|147545
1660843500000|2022-08-18 17:25:00|3793|3792|3791|3790|3794|3793|3788|3787|78912
1660843800000|2022-08-18 17:30:00|3792|3791|3790|3789|3793|3792|3787|3786|76674
1660844100000|2022-08-18 17:35:00|3791|3790|3795|3794|3796|3795|3791|3790|75042
1660844400000|2022-08-18 17:40:00|3796|3795|3789|3788|3796|3795|3789|3788|92124
1660844700000|2022-08-18 17:45:00|3790|3789|3793|3792|3793|3792|3790|3789|69981
1660845000000|2022-08-18 17:50:00|3792|3791|3795|3794|3795|3794|3790|3789|110056
1660845300000|2022-08-18 17:55:00|3794|3793|3800|3799|3800|3799|3792|3791|104466
1660845600000|2022-08-18 18:00:00|3801|3800|3796|3795|3801|3800|3792|3791|193855
1660845900000|2022-08-18 18:05:00|3795|3794|3802|3801|3802|3801|3795|3794|85052
1660846200000|2022-08-18 18:10:00|3801|3800|3795|3794|3803|3802|3795|3794|143207
1660846500000|2022-08-18 18:15:00|3794|3793|3793|3792|3797|3796|3789|3788|118343
1660846800000|2022-08-18 18:20:00|3792|3791|3800|3799|3800|3799|3790|3789|489769
1660847100000|2022-08-18 18:25:00|3799|3798|3809|3808|3811|3810|3798|3797|130172
1660847400000|2022-08-18 18:30:00|3808|3807|3807|3806|3809|3808|3805|3804|145437
1660847700000|2022-08-18 18:35:00|3808|3807|3807|3806|3808|3807|3804|3803|77316
1660848000000|2022-08-18 18:40:00|3806|3805|3812|3811|3812|3811|3806|3805|65232
1660848300000|2022-08-18 18:45:00|3811|3810|3810|3809|3811|3810|3808|3807|51752
1660848600000|2022-08-18 18:50:00|3811|3810|3815|3814|3816|3815|3809|3809|84927
1660848900000|2022-08-18 18:55:00|3814|3813|3814|3813|3815|3814|3810|3809|179842
1660849200000|2022-08-18 19:00:00|3815|3814|3819|3818|3819|3818|3814|3813|72559
1660849500000|2022-08-18 19:05:00|3820|3819|3818|3817|3822|3821|3817|3816|225845
1660849800000|2022-08-18 19:10:00|3819|3818|3825|3824|3825|3824|3816|3815|130778
1660850100000|2022-08-18 19:15:00|3826|3825|3830|3829|3831|3830|3824|3823|115614
1660850400000|2022-08-18 19:20:00|3831|3830|3831|3830|3831|3830|3827|3826|89299
1660850700000|2022-08-18 19:25:00|3830|3829|3829|3828|3830|3829|3827|3826|72757
1660851000000|2022-08-18 19:30:00|3830|3829|3825|3824|3830|3829|3824|3823|176412
1660851300000|2022-08-18 19:35:00|3824|3823|3824|3823|3825|3824|3821|3820|104452
1660851600000|2022-08-18 19:40:00|3825|3824|3825|3824|3826|3825|3823|3822|159371
1660851900000|2022-08-18 19:45:00|3824|3823|3829|3828|3829|3828|3821|3820|358123
1660852200000|2022-08-18 19:50:00|3828|3827|3828|3827|3833|3832|3826|3825|563836
1660852500000|2022-08-18 19:55:00|3827|3826|3825|3824|3830|3829|3823|3822|691368
1660915800000|2022-08-19 13:30:00|3811|3800|3825|3822|3832|3831|3809|3800|425204
1660916100000|2022-08-19 13:35:00|3824|3821|3817|3816|3824|3823|3812|3811|161984
1660916400000|2022-08-19 13:40:00|3818|3817|3832|3831|3832|3831|3809|3808|161918
1660916700000|2022-08-19 13:45:00|3831|3830|3838|3837|3842|3841|3825|3824|93269
1660917000000|2022-08-19 13:50:00|3839|3838|3828|3827|3841|3840|3828|3827|146522
1660917300000|2022-08-19 13:55:00|3827|3826|3829|3828|3838|3837|3821|3820|79793
1660917600000|2022-08-19 14:00:00|3830|3829|3840|3839|3845|3844|3830|3829|122451
1660917900000|2022-08-19 14:05:00|3839|3838|3840|3839|3848|3847|3839|3838|74797
1660918200000|2022-08-19 14:10:00|3841|3840|3844|3843|3848|3847|3840|3839|100394
1660918500000|2022-08-19 14:15:00|3845|3844|3842|3841|3848|3847|3840|3839|60446
1660918800000|2022-08-19 14:20:00|3843|3842|3841|3840|3843|3842|3837|3836|65559
1660919100000|2022-08-19 14:25:00|3840|3839|3846|3845|3847|3846|3838|3837|52149
1660919400000|2022-08-19 14:30:00|3845|3844|3838|3837|3852|3851|3836|3835|146677
1660919700000|2022-08-19 14:35:00|3839|3838|3840|3839|3845|3844|3838|3837|90316
1660920000000|2022-08-19 14:40:00|3839|3838|3837|3836|3839|3838|3833|3832|51048
1660920300000|2022-08-19 14:45:00|3836|3835|3835|3834|3838|3837|3834|3833|40892
1660920600000|2022-08-19 14:50:00|3834|3833|3837|3836|3841|3840|3834|3833|62576
1660920900000|2022-08-19 14:55:00|3838|3837|3839|3838|3840|3839|3836|3835|51155
1660921200000|2022-08-19 15:00:00|3840|3839|3839|3838|3842|3841|3836|3835|136511
1660921500000|2022-08-19 15:05:00|3838|3837|3830|3829|3840|3839|3828|3827|52910
1660921800000|2022-08-19 15:10:00|3829|3828|3830|3829|3830|3829|3825|3824|49144
1660922100000|2022-08-19 15:15:00|3831|3830|3832|3831|3833|3832|3829|3828|35239
1660922400000|2022-08-19 15:20:00|3833|3832|3833|3832|3836|3835|3831|3830|36184
1660922700000|2022-08-19 15:25:00|3832|3831|3839|3838|3840|3839|3832|3831|40318
1660923000000|2022-08-19 15:30:00|3840|3839|3836|3835|3840|3839|3834|3833|57976
1660923300000|2022-08-19 15:35:00|3837|3836|3844|3843|3844|3843|3837|3836|56238
1660923600000|2022-08-19 15:40:00|3845|3844|3838|3837|3845|3844|3834|3833|117047
1660923900000|2022-08-19 15:45:00|3839|3838|3839|3838|3841|3840|3839|3838|40148
1660924200000|2022-08-19 15:50:00|3840|3839|3839|3838|3841|3840|3837|3836|59636
1660924500000|2022-08-19 15:55:00|3840|3839|3843|3842|3845|3844|3837|3836|52385
1660924800000|2022-08-19 16:00:00|3842|3841|3839|3838|3843|3842|3838|3837|45497
1660925100000|2022-08-19 16:05:00|3840|3839|3841|3840|3842|3841|3838|3837|81668
1660925400000|2022-08-19 16:10:00|3840|3839|3847|3846|3847|3846|3839|3838|43644
1660925700000|2022-08-19 16:15:00|3848|3847|3849|3848|3850|3849|3846|3845|28478
1660926000000|2022-08-19 16:20:00|3850|3849|3850|3849|3851|3850|3847|3846|35792
1660926300000|2022-08-19 16:25:00|3849|3848|3845|3844|3849|3848|3843|3842|24211
1660926600000|2022-08-19 16:30:00|3844|3843|3846|3845|3847|3846|3842|3841|32107
1660926900000|2022-08-19 16:35:00|3845|3844|3848|3847|3850|3849|3845|3844|29891
1660927200000|2022-08-19 16:40:00|3847|3846|3848|3847|3851|3850|3846|3845|41978
1660927500000|2022-08-19 16:45:00|3847|3846|3848|3847|3850|3849|3847|3846|17794
1660927800000|2022-08-19 16:50:00|3849|3848|3851|3850|3852|3851|3848|3847|28430
1660928100000|2022-08-19 16:55:00|3852|3851|3848|3847|3854|3853|3848|3847|25222
1660928400000|2022-08-19 17:00:00|3847|3846|3847|3846|3849|3848|3843|3842|32376
1660928700000|2022-08-19 17:05:00|3848|3847|3846|3845|3848|3847|3844|3843|22875
1660929000000|2022-08-19 17:10:00|3847|3846|3849|3848|3849|3848|3846|3845|23343
1660929300000|2022-08-19 17:15:00|3850|3849|3844|3843|3851|3850|3844|3843|23227
1660929600000|2022-08-19 17:20:00|3843|3842|3841|3840|3843|3842|3841|3840|23680
1660929900000|2022-08-19 17:25:00|3842|3841|3842|3841|3844|3843|3838|3837|56034
1660930200000|2022-08-19 17:30:00|3841|3840|3838|3837|3841|3840|3836|3835|24357
1660930500000|2022-08-19 17:35:00|3837|3836|3839|3838|3839|3838|3836|3835|26565
1660930800000|2022-08-19 17:40:00|3838|3837|3839|3838|3840|3839|3837|3836|26320
1660931100000|2022-08-19 17:45:00|3838|3837|3839|3838|3840|3839|3838|3837|16662
1660931400000|2022-08-19 17:50:00|3838|3839|3840|3839|3840|3839|3838|3837|30472
1660931700000|2022-08-19 17:55:00|3839|3838|3839|3838|3842|3841|3838|3837|37422
1660932000000|2022-08-19 18:00:00|3838|3837|3837|3836|3838|3837|3834|3833|41963
1660932300000|2022-08-19 18:05:00|3838|3837|3835|3834|3838|3837|3835|3834|35339
1660932600000|2022-08-19 18:10:00|3836|3835|3828|3827|3836|3835|3828|3827|23714
1660932900000|2022-08-19 18:15:00|3827|3826|3825|3824|3827|3826|3824|3823|27270
1660933200000|2022-08-19 18:20:00|3824|3823|3825|3824|3826|3825|3824|3823|17375
1660933500000|2022-08-19 18:25:00|3826|3825|3825|3824|3827|3826|3825|3824|24633
1660933800000|2022-08-19 18:30:00|3824|3823|3819|3818|3824|3823|3819|3818|73293
1660934100000|2022-08-19 18:35:00|3818|3817|3819|3818|3822|3821|3818|3817|43264
1660934400000|2022-08-19 18:40:00|3818|3817|3818|3817|3819|3818|3816|3815|36335
1660934700000|2022-08-19 18:45:00|3819|3818|3821|3820|3821|3820|3816|3815|74431
1660935000000|2022-08-19 18:50:00|3820|3819|3817|3816|3821|3820|3816|3815|49541
1660935300000|2022-08-19 18:55:00|3818|3817|3816|3815|3818|3817|3813|3812|40409
1660935600000|2022-08-19 19:00:00|3817|3816|3812|3811|3819|3818|3811|3810|40490
1660935900000|2022-08-19 19:05:00|3813|3812|3814|3813|3815|3814|3812|3811|44632
1660936200000|2022-08-19 19:10:00|3815|3814|3818|3817|3819|3818|3814|3813|48178
1660936500000|2022-08-19 19:15:00|3817|3816|3815|3814|3818|3818|3815|3814|37989
1660936800000|2022-08-19 19:20:00|3816|3815|3814|3813|3816|3815|3812|3811|62442
1660937100000|2022-08-19 19:25:00|3813|3812|3814|3813|3815|3814|3812|3811|44873
1660937400000|2022-08-19 19:30:00|3815|3814|3816|3815|3820|3819|3814|3813|60552
1660937700000|2022-08-19 19:35:00|3815|3814|3818|3817|3819|3818|3814|3813|46591
1660938000000|2022-08-19 19:40:00|3819|3818|3819|3818|3819|3818|3816|3815|52837
1660938300000|2022-08-19 19:45:00|3820|3819|3819|3818|3820|3819|3815|3814|82245
1660938600000|2022-08-19 19:50:00|3818|3816|3826|3825|3826|3825|3817|3816|171535
1660938900000|2022-08-19 19:55:00|3825|3824|3823|3822|3828|3827|3823|3822|353618
1661175000000|2022-08-22 13:30:00|3794|3785|3786|3782|3803|3797|3769|3768|310137
1661175300000|2022-08-22 13:35:00|3784|3781|3783|3782|3800|3799|3779|3778|196641
1661175600000|2022-08-22 13:40:00|3784|3783|3785|3784|3788|3787|3779|3778|125849
1661175900000|2022-08-22 13:45:00|3787|3785|3789|3788|3792|3791|3784|3783|106220
1661176200000|2022-08-22 13:50:00|3788|3787|3782|3781|3788|3787|3778|3777|149116
1661176500000|2022-08-22 13:55:00|3781|3780|3778|3777|3781|3780|3776|3775|83615
1661176800000|2022-08-22 14:00:00|3777|3776|3778|3777|3779|3778|3774|3773|126644
1661177100000|2022-08-22 14:05:00|3777|3776|3770|3769|3779|3778|3767|3766|123094
1661177400000|2022-08-22 14:10:00|3769|3768|3750|3749|3769|3768|3750|3749|157139
1661177700000|2022-08-22 14:15:00|3751|3750|3749|3748|3754|3753|3745|3744|105868
1661178000000|2022-08-22 14:20:00|3748|3747|3747|3746|3754|3753|3747|3746|47889
1661178300000|2022-08-22 14:25:00|3748|3747|3751|3750|3759|3758|3748|3747|55546
1661178600000|2022-08-22 14:30:00|3752|3751|3754|3753|3759|3758|3750|3749|44305
1661178900000|2022-08-22 14:35:00|3755|3754|3759|3758|3760|3759|3754|3753|32618
1661179200000|2022-08-22 14:40:00|3760|3759|3757|3756|3766|3765|3757|3756|41011
1661179500000|2022-08-22 14:45:00|3756|3755|3758|3757|3762|3761|3756|3755|38003
1661179800000|2022-08-22 14:50:00|3757|3756|3756|3755|3759|3758|3753|3752|83917
1661180100000|2022-08-22 14:55:00|3757|3756|3753|3752|3757|3756|3753|3752|33562
1661180400000|2022-08-22 15:00:00|3754|3753|3760|3759|3761|3760|3754|3753|30886
1661180700000|2022-08-22 15:05:00|3759|3758|3758|3757|3761|3760|3757|3756|34268
1661181000000|2022-08-22 15:10:00|3759|3758|3761|3760|3761|3760|3756|3755|25367
1661181300000|2022-08-22 15:15:00|3760|3759|3759|3758|3764|3763|3759|3758|23368
1661181600000|2022-08-22 15:20:00|3760|3759|3758|3757|3762|3761|3758|3757|28922
1661181900000|2022-08-22 15:25:00|3759|3758|3753|3752|3759|3758|3753|3752|25154
1661182200000|2022-08-22 15:30:00|3754|3753|3755|3754|3755|3754|3752|3751|38314
1661182500000|2022-08-22 15:35:00|3756|3755|3753|3752|3758|3757|3752|3751|39936
1661182800000|2022-08-22 15:40:00|3754|3753|3749|3748|3755|3754|3749|3748|29708
1661183100000|2022-08-22 15:45:00|3748|3747|3746|3745|3749|3748|3745|3744|40307
1661183400000|2022-08-22 15:50:00|3745|3744|3743|3742|3750|3749|3743|3742|47018
1661183700000|2022-08-22 15:55:00|3742|3741|3743|3742|3746|3745|3742|3741|39092
1661184000000|2022-08-22 16:00:00|3744|3743|3746|3745|3747|3746|3743|3742|32451
1661184300000|2022-08-22 16:05:00|3745|3744|3744|3743|3747|3746|3744|3743|31308
1661184600000|2022-08-22 16:10:00|3745|3744|3741|3740|3745|3744|3741|3740|30564
1661184900000|2022-08-22 16:15:00|3742|3741|3739|3738|3742|3741|3738|3737|43088
1661185200000|2022-08-22 16:20:00|3740|3739|3743|3742|3744|3743|3739|3738|26772
1661185500000|2022-08-22 16:25:00|3744|3743|3741|3740|3745|3744|3737|3736|51969
1661185800000|2022-08-22 16:30:00|3742|3741|3740|3739|3743|3742|3739|3738|46452
1661186100000|2022-08-22 16:35:00|3741|3740|3741|3740|3742|3741|3740|3739|10923
1661186400000|2022-08-22 16:40:00|3740|3739|3736|3735|3740|3739|3736|3735|19444
1661186700000|2022-08-22 16:45:00|3735|3734|3743|3742|3745|3744|3734|3733|78480
1661187000000|2022-08-22 16:50:00|3742|3741|3739|3738|3744|3743|3739|3738|24532
1661187300000|2022-08-22 16:55:00|3740|3739|3738|3737|3740|3739|3736|3735|24738
1661187600000|2022-08-22 17:00:00|3739|3738|3739|3738|3740|3739|3736|3735|28245
1661187900000|2022-08-22 17:05:00|3738|3737|3738|3737|3740|3739|3737|3736|16687
1661188200000|2022-08-22 17:10:00|3737|3736|3737|3736|3739|3738|3734|3733|72160
1661188500000|2022-08-22 17:15:00|3736|3735|3733|3732|3736|3735|3732|3731|43564
1661188800000|2022-08-22 17:20:00|3732|3731|3734|3733|3735|3734|3732|3731|26981
1661189100000|2022-08-22 17:25:00|3735|3734|3734|3733|3739|3738|3734|3733|30197
1661189400000|2022-08-22 17:30:00|3733|3732|3727|3726|3734|3733|3727|3726|47184
1661189700000|2022-08-22 17:35:00|3726|3725|3727|3726|3729|3728|3725|3724|37299
1661190000000|2022-08-22 17:40:00|3726|3725|3727|3726|3729|3728|3726|3725|31858
1661190300000|2022-08-22 17:45:00|3726|3725|3727|3726|3728|3727|3724|3723|39537
1661190600000|2022-08-22 17:50:00|3726|3725|3723|3722|3727|3726|3723|3722|26975
1661190900000|2022-08-22 17:55:00|3724|3723|3728|3727|3729|3728|3723|3722|44517
1661191200000|2022-08-22 18:00:00|3729|3728|3731|3730|3732|3731|3729|3728|30469
1661191500000|2022-08-22 18:05:00|3730|3729|3731|3730|3733|3732|3730|3729|21075
1661191800000|2022-08-22 18:10:00|3730|3729|3730|3729|3731|3730|3730|3729|28507
1661192100000|2022-08-22 18:15:00|3731|3730|3730|3729|3732|3731|3729|3728|23812
1661192400000|2022-08-22 18:20:00|3731|3730|3729|3728|3731|3730|3729|3728|53523
1661192700000|2022-08-22 18:25:00|3728|3727|3727|3726|3730|3729|3726|3725|58043
1661193000000|2022-08-22 18:30:00|3726|3725|3728|3727|3728|3727|3725|3724|22751
1661193300000|2022-08-22 18:35:00|3729|3728|3729|3728|3730|3729|3728|3727|26158
1661193600000|2022-08-22 18:40:00|3728|3727|3726|3725|3728|3727|3726|3725|21374
1661193900000|2022-08-22 18:45:00|3725|3724|3725|3724|3726|3725|3725|3724|27592
1661194200000|2022-08-22 18:50:00|3726|3725|3726|3725|3727|3726|3725|3724|30783
1661194500000|2022-08-22 18:55:00|3725|3724|3727|3726|3728|3727|3725|3724|24531
1661194800000|2022-08-22 19:00:00|3728|3727|3727|3726|3731|3730|3727|3726|27841
1661195100000|2022-08-22 19:05:00|3726|3725|3732|3731|3733|3732|3726|3725|40865
1661195400000|2022-08-22 19:10:00|3733|3732|3732|3731|3735|3734|3731|3730|25001
1661195700000|2022-08-22 19:15:00|3731|3730|3724|3723|3731|3730|3724|3723|75543
1661196000000|2022-08-22 19:20:00|3725|3724|3724|3723|3725|3724|3723|3722|40158
1661196300000|2022-08-22 19:25:00|3725|3724|3722|3721|3725|3724|3721|3720|50336
1661196600000|2022-08-22 19:30:00|3721|3720|3721|3720|3721|3720|3719|3718|60453
1661196900000|2022-08-22 19:35:00|3722|3721|3726|3725|3726|3725|3722|3721|57583
1661197200000|2022-08-22 19:40:00|3725|3724|3722|3721|3725|3724|3722|3721|77901
1661197500000|2022-08-22 19:45:00|3723|3722|3727|3726|3727|3726|3723|3722|92392
1661197800000|2022-08-22 19:50:00|3728|3727|3732|3731|3733|3732|3728|3727|195268
1661198100000|2022-08-22 19:55:00|3733|3732|3732|3731|3734|3733|3727|3726|297763
1661261400000|2022-08-23 13:30:00|3744|3732|3739|3737|3745|3744|3729|3728|115698
1661261700000|2022-08-23 13:35:00|3740|3738|3739|3738|3753|3752|3738|3737|36014
1661262000000|2022-08-23 13:40:00|3740|3739|3730|3728|3745|3744|3728|3726|52819
1661262300000|2022-08-23 13:45:00|3731|3730|3745|3744|3750|3749|3731|3729|55645
1661262600000|2022-08-23 13:50:00|3744|3743|3750|3749|3757|3756|3744|3743|67101
1661262900000|2022-08-23 13:55:00|3751|3750|3747|3746|3754|3753|3745|3744|63658
1661263200000|2022-08-23 14:00:00|3748|3747|3745|3744|3753|3752|3742|3741|65217
1661263500000|2022-08-23 14:05:00|3746|3745|3755|3754|3755|3754|3744|3743|78166
1661263800000|2022-08-23 14:10:00|3754|3753|3758|3757|3772|3771|3754|3753|107897
1661264100000|2022-08-23 14:15:00|3759|3758|3761|3760|3763|3762|3758|3757|39488
1661264400000|2022-08-23 14:20:00|3760|3759|3752|3751|3762|3761|3751|3750|81027
1661264700000|2022-08-23 14:25:00|3751|3750|3740|3739|3752|3751|3740|3739|43737
1661265000000|2022-08-23 14:30:00|3741|3740|3745|3744|3746|3745|3737|3736|39292
1661265300000|2022-08-23 14:35:00|3744|3743|3737|3736|3744|3743|3736|3735|42872
1661265600000|2022-08-23 14:40:00|3738|3737|3735|3734|3738|3737|3731|3730|56201
1661265900000|2022-08-23 14:45:00|3736|3735|3738|3737|3739|3738|3735|3734|36689
1661266200000|2022-08-23 14:50:00|3739|3738|3732|3731|3743|3742|3732|3731|44310
1661266500000|2022-08-23 14:55:00|3733|3732|3733|3732|3736|3735|3729|3728|76941
1661266800000|2022-08-23 15:00:00|3734|3733|3724|3723|3734|3733|3722|3721|63121
1661267100000|2022-08-23 15:05:00|3725|3724|3732|3731|3733|3732|3725|3724|53624
1661267400000|2022-08-23 15:10:00|3731|3730|3739|3738|3741|3740|3729|3728|40689
1661267700000|2022-08-23 15:15:00|3740|3739|3745|3744|3746|3745|3738|3737|33708
1661268000000|2022-08-23 15:20:00|3744|3743|3741|3740|3744|3743|3738|3737|23325
1661268300000|2022-08-23 15:25:00|3742|3741|3734|3733|3742|3741|3733|3732|35051
1661268600000|2022-08-23 15:30:00|3735|3734|3740|3739|3741|3740|3734|3733|42438
1661268900000|2022-08-23 15:35:00|3741|3740|3744|3743|3746|3745|3739|3738|36665
1661269200000|2022-08-23 15:40:00|3745|3744|3748|3747|3748|3747|3741|3740|26830
1661269500000|2022-08-23 15:45:00|3749|3748|3750|3749|3755|3754|3748|3747|67265
1661269800000|2022-08-23 15:50:00|3749|3748|3756|3755|3756|3755|3749|3748|48689
1661270100000|2022-08-23 15:55:00|3755|3754|3754|3753|3759|3758|3751|3750|59963
1661270400000|2022-08-23 16:00:00|3755|3754|3748|3747|3756|3755|3746|3745|47944
1661270700000|2022-08-23 16:05:00|3747|3746|3749|3748|3751|3750|3744|3743|21670
1661271000000|2022-08-23 16:10:00|3748|3747|3743|3742|3748|3747|3742|3741|19407
1661271300000|2022-08-23 16:15:00|3742|3741|3738|3737|3744|3743|3736|3735|61239
1661271600000|2022-08-23 16:20:00|3737|3736|3740|3739|3740|3739|3736|3735|21158
1661271900000|2022-08-23 16:25:00|3739|3738|3738|3737|3741|3740|3736|3735|58153
1661272200000|2022-08-23 16:30:00|3737|3736|3740|3739|3740|3740|3737|3736|25889
1661272500000|2022-08-23 16:35:00|3741|3740|3744|3743|3744|3743|3739|3738|110670
1661272800000|2022-08-23 16:40:00|3745|3744|3753|3752|3754|3753|3745|3744|34049
1661273100000|2022-08-23 16:45:00|3754|3753|3748|3747|3754|3753|3744|3743|36493
1661273400000|2022-08-23 16:50:00|3747|3746|3746|3745|3749|3748|3745|3744|11439
1661273700000|2022-08-23 16:55:00|3747|3746|3745|3744|3747|3746|3744|3743|16548
1661274000000|2022-08-23 17:00:00|3744|3743|3745|3744|3747|3746|3743|3742|21527
1661274300000|2022-08-23 17:05:00|3744|3743|3744|3743|3744|3743|3741|3740|20463
1661274600000|2022-08-23 17:10:00|3745|3744|3744|3743|3746|3745|3741|3740|29872
1661274900000|2022-08-23 17:15:00|3745|3744|3744|3743|3748|3747|3743|3742|19898
1661275200000|2022-08-23 17:20:00|3745|3744|3742|3741|3746|3745|3742|3741|22709
1661275500000|2022-08-23 17:25:00|3743|3742|3748|3747|3750|3749|3742|3741|37123
1661275800000|2022-08-23 17:30:00|3749|3748|3753|3752|3754|3753|3749|3748|28504
1661276100000|2022-08-23 17:35:00|3752|3751|3747|3746|3753|3752|3746|3745|20664
1661276400000|2022-08-23 17:40:00|3748|3747|3746|3745|3748|3747|3744|3743|17427
1661276700000|2022-08-23 17:45:00|3747|3746|3744|3743|3747|3746|3742|3741|18810
1661277000000|2022-08-23 17:50:00|3743|3742|3740|3739|3744|3743|3739|3738|15940
1661277300000|2022-08-23 17:55:00|3741|3740|3742|3741|3743|3742|3740|3739|17836
1661277600000|2022-08-23 18:00:00|3741|3740|3740|3739|3742|3741|3740|3739|23220
1661277900000|2022-08-23 18:05:00|3741|3740|3743|3742|3744|3743|3740|3739|23391
1661278200000|2022-08-23 18:10:00|3742|3741|3744|3743|3746|3745|3741|3740|33923
1661278500000|2022-08-23 18:15:00|3745|3744|3747|3746|3747|3746|3744|3743|44022
1661278800000|2022-08-23 18:20:00|3746|3745|3748|3747|3749|3748|3745|3744|22133
1661279100000|2022-08-23 18:25:00|3749|3748|3752|3751|3752|3751|3747|3746|12539
1661279400000|2022-08-23 18:30:00|3751|3750|3756|3755|3759|3758|3750|3749|48040
1661279700000|2022-08-23 18:35:00|3757|3756|3762|3761|3763|3762|3756|3755|106512
1661280000000|2022-08-23 18:40:00|3761|3760|3766|3765|3767|3766|3759|3758|43767
1661280300000|2022-08-23 18:45:00|3765|3764|3761|3760|3766|3765|3760|3759|41308
1661280600000|2022-08-23 18:50:00|3760|3759|3761|3760|3763|3762|3758|3757|38334
1661280900000|2022-08-23 18:55:00|3762|3761|3762|3761|3763|3762|3758|3757|29057
1661281200000|2022-08-23 19:00:00|3761|3760|3763|3762|3765|3764|3761|3760|24008
1661281500000|2022-08-23 19:05:00|3764|3763|3761|3760|3764|3763|3760|3759|61875
1661281800000|2022-08-23 19:10:00|3760|3759|3758|3757|3762|3761|3756|3755|45827
1661282100000|2022-08-23 19:15:00|3759|3758|3758|3757|3761|3760|3757|3756|53827
1661282400000|2022-08-23 19:20:00|3759|3758|3753|3752|3759|3758|3753|3752|43258
1661282700000|2022-08-23 19:25:00|3754|3753|3751|3750|3754|3753|3750|3749|50809
1661283000000|2022-08-23 19:30:00|3752|3751|3751|3750|3753|3752|3748|3747|52471
1661283300000|2022-08-23 19:35:00|3752|3751|3747|3746|3752|3751|3746|3745|38830
1661283600000|2022-08-23 19:40:00|3748|3747|3748|3747|3750|3749|3748|3746|54426
1661283900000|2022-08-23 19:45:00|3747|3746|3745|3744|3747|3746|3743|3742|66711
1661284200000|2022-08-23 19:50:00|3744|3743|3745|3744|3746|3745|3742|3741|131985
1661284500000|2022-08-23 19:55:00|3746|3745|3745|3744|3751|3750|3744|3743|248117
1661347800000|2022-08-24 13:30:00|3753|3728|3704|3702|3753|3730|3701|3700|242523
1661348100000|2022-08-24 13:35:00|3703|3701|3704|3702|3722|3720|3698|3697|115627
1661348400000|2022-08-24 13:40:00|3703|3703|3703|3702|3709|3708|3699|3698|55547
1661348700000|2022-08-24 13:45:00|3704|3703|3681|3680|3705|3704|3680|3679|187075
1661349000000|2022-08-24 13:50:00|3682|3681|3686|3685|3691|3690|3677|3676|158904
1661349300000|2022-08-24 13:55:00|3685|3684|3683|3682|3687|3686|3680|3679|69731
1661349600000|2022-08-24 14:00:00|3684|3683|3677|3676|3687|3686|3675|3674|125813
1661349900000|2022-08-24 14:05:00|3676|3675|3684|3683|3685|3684|3676|3675|74120
1661350200000|2022-08-24 14:10:00|3685|3684|3689|3688|3692|3691|3684|3683|97868
1661350500000|2022-08-24 14:15:00|3688|3687|3688|3687|3689|3688|3683|3681|101333
1661350800000|2022-08-24 14:20:00|3689|3688|3686|3685|3692|3691|3685|3684|106799
1661351100000|2022-08-24 14:25:00|3687|3686|3694|3693|3697|3696|3687|3686|66815
1661351400000|2022-08-24 14:30:00|3695|3694|3700|3699|3702|3701|3695|3694|69181
1661351700000|2022-08-24 14:35:00|3699|3698|3698|3697|3703|3702|3696|3695|81635
1661352000000|2022-08-24 14:40:00|3697|3696|3693|3692|3697|3696|3691|3690|46026
1661352300000|2022-08-24 14:45:00|3695|3693|3690|3689|3696|3695|3690|3689|128510
1661352600000|2022-08-24 14:50:00|3691|3690|3687|3686|3691|3690|3686|3685|39137
1661352900000|2022-08-24 14:55:00|3686|3685|3685|3684|3688|3687|3682|3681|118043
1661353200000|2022-08-24 15:00:00|3686|3685|3686|3685|3688|3687|3683|3682|54917
1661353500000|2022-08-24 15:05:00|3687|3686|3684|3683|3687|3686|3683|3682|53468
1661353800000|2022-08-24 15:10:00|3683|3682|3688|3687|3689|3688|3681|3680|52208
1661354100000|2022-08-24 15:15:00|3687|3686|3689|3688|3695|3694|3686|3685|98637
1661354400000|2022-08-24 15:20:00|3688|3687|3694|3693|3694|3693|3688|3687|50530
1661354700000|2022-08-24 15:25:00|3693|3692|3692|3691|3695|3694|3689|3688|55619
1661355000000|2022-08-24 15:30:00|3693|3692|3694|3693|3695|3694|3692|3691|50315
1661355300000|2022-08-24 15:35:00|3693|3692|3692|3691|3695|3694|3691|3690|59892
1661355600000|2022-08-24 15:40:00|3693|3692|3699|3698|3699|3698|3693|3692|39241
1661355900000|2022-08-24 15:45:00|3700|3699|3705|3704|3705|3704|3700|3699|55973
1661356200000|2022-08-24 15:50:00|3706|3705|3704|3703|3706|3705|3701|3700|53105
1661356500000|2022-08-24 15:55:00|3703|3702|3697|3696|3703|3702|3696|3695|94161
1661356800000|2022-08-24 16:00:00|3696|3695|3697|3696|3698|3697|3692|3691|45468
1661357100000|2022-08-24 16:05:00|3698|3697|3697|3696|3698|3697|3694|3693|29013
1661357400000|2022-08-24 16:10:00|3698|3697|3693|3692|3699|3698|3693|3692|32027
1661357700000|2022-08-24 16:15:00|3694|3693|3693|3692|3696|3695|3692|3691|59785
1661358000000|2022-08-24 16:20:00|3692|3691|3690|3689|3693|3692|3690|3689|49590
1661358300000|2022-08-24 16:25:00|3691|3690|3687|3686|3692|3691|3686|3685|65466
1661358600000|2022-08-24 16:30:00|3686|3685|3683|3682|3687|3686|3681|3680|47100
1661358900000|2022-08-24 16:35:00|3682|3681|3681|3680|3682|3681|3679|3678|35601
1661359200000|2022-08-24 16:40:00|3680|3679|3676|3675|3683|3682|3675|3674|87706
1661359500000|2022-08-24 16:45:00|3675|3674|3672|3671|3678|3677|3672|3671|42464
1661359800000|2022-08-24 16:50:00|3671|3670|3671|3670|3674|3673|3671|3670|38662
1661360100000|2022-08-24 16:55:00|3672|3671|3672|3671|3675|3674|3671|3670|43083
1661360400000|2022-08-24 17:00:00|3671|3670|3667|3666|3673|3672|3666|3665|79536
1661360700000|2022-08-24 17:05:00|3668|3667|3672|3671|3672|3671|3665|3665|64753
1661361000000|2022-08-24 17:10:00|3671|3670|3671|3670|3674|3673|3670|3669|49690
1661361300000|2022-08-24 17:15:00|3670|3669|3674|3673|3676|3675|3670|3669|34244
1661361600000|2022-08-24 17:20:00|3675|3674|3670|3669|3676|3675|3670|3669|44896
1661361900000|2022-08-24 17:25:00|3669|3668|3669|3668|3671|3670|3668|3667|62562
1661362200000|2022-08-24 17:30:00|3670|3669|3667|3666|3670|3669|3667|3666|40250
1661362500000|2022-08-24 17:35:00|3668|3667|3668|3667|3668|3667|3666|3665|19883
1661362800000|2022-08-24 17:40:00|3667|3666|3665|3664|3668|3667|3665|3664|41361
1661363100000|2022-08-24 17:45:00|3666|3665|3662|3661|3670|3669|3662|3661|64349
1661363400000|2022-08-24 17:50:00|3663|3662|3661|3660|3666|3665|3661|3660|45102
1661363700000|2022-08-24 17:55:00|3660|3659|3661|3660|3662|3661|3659|3658|59969
1661364000000|2022-08-24 18:00:00|3662|3661|3659|3658|3662|3661|3658|3657|62972
1661364300000|2022-08-24 18:05:00|3658|3657|3659|3658|3660|3659|3658|3657|41799
1661364600000|2022-08-24 18:10:00|3658|3657|3660|3659|3661|3660|3658|3657|65221
1661364900000|2022-08-24 18:15:00|3659|3658|3664|3663|3666|3665|3659|3658|46628
1661365200000|2022-08-24 18:20:00|3663|3662|3664|3663|3665|3664|3661|3660|36804
1661365500000|2022-08-24 18:25:00|3665|3664|3666|3665|3666|3665|3662|3661|62593
1661365800000|2022-08-24 18:30:00|3665|3664|3664|3663|3665|3664|3662|3661|52346
1661366100000|2022-08-24 18:35:00|3663|3662|3664|3663|3666|3665|3662|3661|31710
1661366400000|2022-08-24 18:40:00|3665|3664|3668|3667|3669|3668|3664|3663|38062
1661366700000|2022-08-24 18:45:00|3667|3666|3668|3667|3668|3667|3665|3664|33258
1661367000000|2022-08-24 18:50:00|3667|3666|3666|3665|3668|3667|3666|3665|32794
1661367300000|2022-08-24 18:55:00|3665|3664|3665|3664|3666|3665|3663|3662|22832
1661367600000|2022-08-24 19:00:00|3664|3663|3666|3665|3666|3665|3662|3661|24328
1661367900000|2022-08-24 19:05:00|3667|3666|3669|3668|3670|3669|3666|3665|56072
1661368200000|2022-08-24 19:10:00|3670|3669|3673|3672|3674|3673|3668|3667|68438
1661368500000|2022-08-24 19:15:00|3672|3671|3675|3674|3675|3674|3672|3671|49638
1661368800000|2022-08-24 19:20:00|3674|3673|3673|3672|3674|3673|3673|3672|77093
1661369100000|2022-08-24 19:25:00|3674|3673|3673|3672|3676|3675|3672|3671|50973
1661369400000|2022-08-24 19:30:00|3674|3673|3674|3673|3677|3676|3672|3671|59464
1661369700000|2022-08-24 19:35:00|3675|3674|3678|3677|3679|3678|3674|3673|58721
1661370000000|2022-08-24 19:40:00|3677|3676|3678|3677|3678|3677|3675|3674|95267
1661370300000|2022-08-24 19:45:00|3677|3676|3677|3676|3678|3677|3676|3675|108232
1661370600000|2022-08-24 19:50:00|3678|3677|3677|3676|3680|3679|3674|3673|200104
1661370900000|2022-08-24 19:55:00|3676|3677|3677|3676|3683|3682|3676|3675|495595
1661434200000|2022-08-25 13:30:00|3686|3685|3680|3679|3691|3689|3675|3672|204739
1661434500000|2022-08-25 13:35:00|3682|3680|3682|3682|3685|3684|3671|3670|71858
1661434800000|2022-08-25 13:40:00|3683|3683|3676|3675|3685|3683|3676|3675|72287
1661435100000|2022-08-25 13:45:00|3675|3673|3689|3688|3690|3688|3674|3673|47528
1661435400000|2022-08-25 13:50:00|3688|3687|3695|3694|3695|3694|3682|3681|45720
1661435700000|2022-08-25 13:55:00|3696|3695|3689|3688|3697|3696|3686|3684|72997
1661436000000|2022-08-25 14:00:00|3690|3689|3694|3693|3696|3695|3689|3688|72328
1661436300000|2022-08-25 14:05:00|3693|3692|3687|3686|3695|3694|3686|3685|53174
1661436600000|2022-08-25 14:10:00|3688|3687|3690|3689|3690|3689|3682|3681|41621
1661436900000|2022-08-25 14:15:00|3691|3690|3695|3694|3698|3697|3691|3690|62027
1661437200000|2022-08-25 14:20:00|3694|3693|3696|3695|3697|3696|3691|3690|62901
1661437500000|2022-08-25 14:25:00|3697|3696|3691|3690|3697|3696|3690|3689|33220
1661437800000|2022-08-25 14:30:00|3692|3691|3688|3687|3692|3691|3688|3686|37476
1661438100000|2022-08-25 14:35:00|3689|3688|3696|3695|3698|3697|3689|3688|42229
1661438400000|2022-08-25 14:40:00|3697|3696|3703|3702|3703|3702|3694|3693|121400
1661438700000|2022-08-25 14:45:00|3704|3703|3702|3701|3705|3704|3700|3699|62827
1661439000000|2022-08-25 14:50:00|3703|3702|3700|3699|3703|3702|3698|3697|31418
1661439300000|2022-08-25 14:55:00|3699|3698|3705|3704|3705|3704|3699|3698|44580
1661439600000|2022-08-25 15:00:00|3704|3703|3690|3689|3704|3703|3690|3689|238863
1661439900000|2022-08-25 15:05:00|3691|3690|3696|3695|3697|3696|3689|3688|108879
1661440200000|2022-08-25 15:10:00|3697|3696|3698|3697|3701|3700|3695|3694|26185
1661440500000|2022-08-25 15:15:00|3697|3696|3688|3687|3698|3697|3687|3686|42780
1661440800000|2022-08-25 15:20:00|3687|3686|3682|3681|3692|3691|3682|3681|31576
1661441100000|2022-08-25 15:25:00|3683|3682|3680|3679|3683|3682|3678|3677|40506
1661441400000|2022-08-25 15:30:00|3681|3680|3682|3681|3686|3685|3681|3680|56423
1661441700000|2022-08-25 15:35:00|3683|3682|3683|3682|3687|3686|3681|3680|58793
1661442000000|2022-08-25 15:40:00|3682|3681|3687|3686|3688|3687|3682|3681|25716
1661442300000|2022-08-25 15:45:00|3686|3685|3684|3683|3686|3685|3683|3682|31421
1661442600000|2022-08-25 15:50:00|3685|3684|3684|3683|3685|3684|3682|3681|23523
1661442900000|2022-08-25 15:55:00|3683|3682|3692|3691|3692|3691|3682|3681|27332
1661443200000|2022-08-25 16:00:00|3691|3690|3687|3686|3692|3691|3687|3686|14562
1661443500000|2022-08-25 16:05:00|3688|3687|3684|3683|3689|3688|3684|3683|16060
1661443800000|2022-08-25 16:10:00|3683|3682|3683|3682|3688|3687|3682|3681|21177
1661444100000|2022-08-25 16:15:00|3684|3683|3684|3683|3684|3683|3680|3679|28326
1661444400000|2022-08-25 16:20:00|3683|3682|3683|3682|3683|3682|3681|3680|13831
1661444700000|2022-08-25 16:25:00|3684|3683|3683|3682|3686|3685|3682|3681|20295
1661445000000|2022-08-25 16:30:00|3682|3681|3681|3680|3683|3682|3681|3680|24174
1661445300000|2022-08-25 16:35:00|3682|3681|3681|3680|3683|3682|3678|3677|45944
1661445600000|2022-08-25 16:40:00|3680|3679|3679|3678|3681|3680|3677|3676|30027
1661445900000|2022-08-25 16:45:00|3678|3677|3675|3674|3679|3678|3673|3672|50988
1661446200000|2022-08-25 16:50:00|3676|3675|3679|3678|3680|3679|3676|3675|18949
1661446500000|2022-08-25 16:55:00|3678|3677|3682|3681|3682|3681|3678|3677|18873
1661446800000|2022-08-25 17:00:00|3683|3682|3683|3682|3686|3685|3682|3681|22974
1661447100000|2022-08-25 17:05:00|3684|3683|3682|3681|3688|3687|3680|3679|37556
1661447400000|2022-08-25 17:10:00|3683|3682|3686|3685|3686|3685|3683|3682|9334
1661447700000|2022-08-25 17:15:00|3685|3684|3685|3684|3685|3684|3684|3683|13200
1661448000000|2022-08-25 17:20:00|3686|3685|3686|3685|3689|3688|3684|3683|41960
1661448300000|2022-08-25 17:25:00|3687|3686|3685|3684|3688|3687|3684|3683|18223
1661448600000|2022-08-25 17:30:00|3686|3685|3688|3687|3688|3687|3683|3682|31280
1661448900000|2022-08-25 17:35:00|3689|3688|3687|3686|3689|3688|3686|3685|22951
1661449200000|2022-08-25 17:40:00|3688|3687|3689|3688|3692|3691|3687|3686|29221
1661449500000|2022-08-25 17:45:00|3688|3687|3690|3689|3693|3692|3688|3687|27608
1661449800000|2022-08-25 17:50:00|3689|3688|3689|3688|3691|3690|3689|3688|15406
1661450100000|2022-08-25 17:55:00|3688|3687|3688|3687|3689|3688|3687|3686|20444
1661450400000|2022-08-25 18:00:00|3687|3686|3683|3682|3687|3686|3683|3682|15300
1661450700000|2022-08-25 18:05:00|3684|3683|3680|3679|3684|3683|3679|3678|26598
1661451000000|2022-08-25 18:10:00|3679|3678|3681|3680|3683|3682|3679|3678|28707
1661451300000|2022-08-25 18:15:00|3682|3681|3679|3678|3683|3682|3679|3678|15574
1661451600000|2022-08-25 18:20:00|3678|3677|3680|3679|3680|3679|3678|3677|33867
1661451900000|2022-08-25 18:25:00|3679|3678|3678|3677|3682|3681|3678|3677|29203
1661452200000|2022-08-25 18:30:00|3679|3678|3678|3677|3681|3680|3678|3677|44538
1661452500000|2022-08-25 18:35:00|3677|3676|3678|3677|3678|3677|3676|3675|20322
1661452800000|2022-08-25 18:40:00|3677|3676|3674|3673|3677|3676|3672|3671|75663
1661453100000|2022-08-25 18:45:00|3673|3672|3672|3671|3673|3672|3672|3671|17033
1661453400000|2022-08-25 18:50:00|3671|3670|3670|3669|3672|3671|3668|3667|52256
1661453700000|2022-08-25 18:55:00|3671|3670|3674|3673|3676|3675|3671|3670|63636
1661454000000|2022-08-25 19:00:00|3675|3674|3676|3675|3676|3675|3675|3674|20517
1661454300000|2022-08-25 19:05:00|3675|3674|3666|3665|3675|3674|3666|3665|48984
1661454600000|2022-08-25 19:10:00|3667|3666|3668|3667|3668|3667|3665|3664|80811
1661454900000|2022-08-25 19:15:00|3667|3666|3672|3671|3672|3671|3664|3663|199324
1661455200000|2022-08-25 19:20:00|3673|3672|3678|3677|3678|3677|3671|3670|230679
1661455500000|2022-08-25 19:25:00|3679|3678|3681|3680|3681|3680|3679|3678|46528
1661455800000|2022-08-25 19:30:00|3680|3679|3674|3673|3680|3679|3673|3672|69816
1661456100000|2022-08-25 19:35:00|3675|3674|3674|3673|3676|3675|3673|3672|113229
1661456400000|2022-08-25 19:40:00|3675|3674|3679|3678|3679|3678|3675|3674|122018
1661456700000|2022-08-25 19:45:00|3678|3677|3680|3679|3680|3679|3678|3677|165617
1661457000000|2022-08-25 19:50:00|3682|3680|3676|3675|3683|3682|3676|3675|322039
1661457300000|2022-08-25 19:55:00|3675|3674|3680|3679|3681|3680|3674|3673|538289
1661520600000|2022-08-26 13:30:00|3695|3684|3697|3695|3699|3698|3670|3669|257573
1661520900000|2022-08-26 13:35:00|3696|3694|3691|3690|3697|3695|3684|3682|47368
1661521200000|2022-08-26 13:40:00|3692|3689|3685|3683|3692|3689|3676|3675|61059
1661521500000|2022-08-26 13:45:00|3684|3682|3691|3690|3693|3692|3684|3682|57411
1661521800000|2022-08-26 13:50:00|3692|3691|3695|3694|3698|3697|3690|3689|53059
1661522100000|2022-08-26 13:55:00|3694|3693|3687|3685|3694|3693|3685|3684|61009
1661522400000|2022-08-26 14:00:00|3686|3686|3663|3662|3690|3688|3660|3659|52844
1661522700000|2022-08-26 14:05:00|3662|3660|3686|3685|3686|3685|3658|3657|100844
1661523000000|2022-08-26 14:10:00|3687|3684|3685|3684|3689|3688|3674|3673|115497
1661523300000|2022-08-26 14:15:00|3686|3685|3686|3685|3686|3685|3679|3678|61356
1661523600000|2022-08-26 14:20:00|3685|3684|3669|3668|3686|3685|3667|3666|67534
1661523900000|2022-08-26 14:25:00|3668|3667|3652|3651|3671|3670|3652|3651|89512
1661524200000|2022-08-26 14:30:00|3653|3652|3639|3638|3653|3652|3636|3635|120738
1661524500000|2022-08-26 14:35:00|3640|3639|3632|3631|3644|3643|3629|3627|99075
1661524800000|2022-08-26 14:40:00|3633|3632|3633|3632|3639|3638|3630|3629|55224
1661525100000|2022-08-26 14:45:00|3631|3630|3630|3629|3634|3633|3627|3626|49993
1661525400000|2022-08-26 14:50:00|3629|3628|3626|3625|3630|3628|3623|3622|84092
1661525700000|2022-08-26 14:55:00|3625|3624|3621|3620|3625|3624|3621|3620|61371
1661526000000|2022-08-26 15:00:00|3620|3619|3618|3617|3625|3624|3618|3617|75932
1661526300000|2022-08-26 15:05:00|3617|3618|3615|3614|3621|3620|3613|3612|72587
1661526600000|2022-08-26 15:10:00|3616|3615|3620|3619|3622|3621|3614|3613|51886
1661526900000|2022-08-26 15:15:00|3619|3618|3616|3615|3619|3618|3614|3613|66029
1661527200000|2022-08-26 15:20:00|3615|3614|3618|3617|3619|3618|3611|3610|27072
1661527500000|2022-08-26 15:25:00|3619|3618|3627|3626|3627|3626|3617|3616|44770
1661527800000|2022-08-26 15:30:00|3628|3627|3631|3630|3636|3635|3626|3625|124201
1661528100000|2022-08-26 15:35:00|3630|3628|3623|3622|3631|3630|3621|3620|33087
1661528400000|2022-08-26 15:40:00|3622|3621|3621|3620|3624|3623|3619|3618|31553
1661528700000|2022-08-26 15:45:00|3622|3621|3622|3621|3625|3624|3619|3618|31289
1661529000000|2022-08-26 15:50:00|3621|3620|3622|3621|3625|3624|3620|3619|33980
1661529300000|2022-08-26 15:55:00|3621|3620|3612|3611|3622|3621|3612|3611|47692
1661529600000|2022-08-26 16:00:00|3611|3610|3607|3606|3613|3612|3607|3606|46968
1661529900000|2022-08-26 16:05:00|3608|3607|3609|3608|3609|3608|3604|3603|52112
1661530200000|2022-08-26 16:10:00|3608|3607|3610|3609|3612|3611|3606|3605|31689
1661530500000|2022-08-26 16:15:00|3609|3608|3612|3611|3612|3611|3606|3605|39293
1661530800000|2022-08-26 16:20:00|3613|3612|3614|3613|3617|3616|3610|3609|34519
1661531100000|2022-08-26 16:25:00|3615|3614|3620|3619|3620|3619|3615|3614|31588
1661531400000|2022-08-26 16:30:00|3619|3618|3614|3613|3619|3618|3614|3613|17125
1661531700000|2022-08-26 16:35:00|3615|3614|3614|3613|3617|3616|3612|3611|21475
1661532000000|2022-08-26 16:40:00|3615|3614|3617|3615|3622|3621|3613|3612|45873
1661532300000|2022-08-26 16:45:00|3616|3616|3620|3619|3623|3622|3615|3614|34124
1661532600000|2022-08-26 16:50:00|3621|3620|3613|3612|3621|3620|3613|3612|45466
1661532900000|2022-08-26 16:55:00|3614|3613|3620|3619|3620|3619|3614|3613|30540
1661533200000|2022-08-26 17:00:00|3619|3618|3619|3618|3621|3620|3616|3615|29386
1661533500000|2022-08-26 17:05:00|3620|3619|3621|3620|3624|3623|3619|3618|28048
1661533800000|2022-08-26 17:10:00|3622|3621|3619|3618|3624|3623|3618|3617|47691
1661534100000|2022-08-26 17:15:00|3620|3619|3622|3621|3623|3622|3619|3618|42407
1661534400000|2022-08-26 17:20:00|3621|3620|3625|3624|3625|3624|3620|3619|27688
1661534700000|2022-08-26 17:25:00|3626|3625|3624|3623|3629|3628|3624|3623|29674
1661535000000|2022-08-26 17:30:00|3623|3622|3621|3620|3623|3622|3621|3620|25345
1661535300000|2022-08-26 17:35:00|3622|3621|3618|3617|3622|3621|3618|3617|29205
1661535600000|2022-08-26 17:40:00|3617|3616|3618|3617|3618|3617|3614|3613|19762
1661535900000|2022-08-26 17:45:00|3617|3616|3617|3616|3619|3618|3616|3615|23291
1661536200000|2022-08-26 17:50:00|3616|3615|3618|3617|3618|3617|3616|3615|14284
1661536500000|2022-08-26 17:55:00|3617|3616|3617|3616|3619|3618|3616|3615|29175
1661536800000|2022-08-26 18:00:00|3618|3617|3618|3617|3620|3619|3617|3616|23829
1661537100000|2022-08-26 18:05:00|3619|3618|3619|3618|3620|3619|3618|3617|20177
1661537400000|2022-08-26 18:10:00|3618|3619|3618|3617|3620|3619|3618|3617|19893
1661537700000|2022-08-26 18:15:00|3619|3618|3613|3612|3619|3618|3611|3610|33154
1661538000000|2022-08-26 18:20:00|3614|3613|3614|3613|3616|3615|3613|3612|40774
1661538300000|2022-08-26 18:25:00|3615|3614|3615|3614|3617|3616|3613|3612|28125
1661538600000|2022-08-26 18:30:00|3614|3613|3616|3615|3617|3616|3614|3613|22200
1661538900000|2022-08-26 18:35:00|3617|3616|3614|3613|3618|3617|3612|3611|37770
1661539200000|2022-08-26 18:40:00|3615|3614|3614|3613|3616|3615|3614|3613|18911
1661539500000|2022-08-26 18:45:00|3615|3614|3611|3610|3615|3614|3610|3609|36488
1661539800000|2022-08-26 18:50:00|3612|3611|3611|3610|3613|3612|3610|3609|19349
1661540100000|2022-08-26 18:55:00|3612|3611|3610|3609|3612|3611|3609|3608|19563
1661540400000|2022-08-26 19:00:00|3611|3610|3615|3614|3616|3615|3610|3609|33574
1661540700000|2022-08-26 19:05:00|3616|3615|3613|3612|3618|3617|3613|3612|28084
1661541000000|2022-08-26 19:10:00|3614|3613|3613|3612|3614|3613|3610|3609|36265
1661541300000|2022-08-26 19:15:00|3614|3613|3612|3611|3615|3614|3611|3610|32210
1661541600000|2022-08-26 19:20:00|3613|3612|3610|3609|3613|3612|3607|3606|56334
1661541900000|2022-08-26 19:25:00|3609|3608|3609|3608|3612|3611|3608|3607|28998
1661542200000|2022-08-26 19:30:00|3608|3607|3605|3604|3609|3608|3604|3603|83364
1661542500000|2022-08-26 19:35:00|3604|3603|3605|3604|3606|3605|3604|3603|76224
1661542800000|2022-08-26 19:40:00|3604|3603|3603|3602|3604|3603|3601|3600|119184
1661543100000|2022-08-26 19:45:00|3604|3603|3606|3605|3609|3608|3604|3603|161906
1661543400000|2022-08-26 19:50:00|3607|3606|3604|3603|3610|3609|3603|3602|199858
1661543700000|2022-08-26 19:55:00|3603|3602|3601|3600|3610|3609|3601|3600|451478
1661779800000|2022-08-29 13:30:00|3595|3589|3592|3590|3595|3591|3579|3577|191539
1661780100000|2022-08-29 13:35:00|3591|3589|3574|3573|3591|3589|3573|3572|81363
1661780400000|2022-08-29 13:40:00|3573|3572|3576|3575|3588|3587|3571|3570|119756
1661780700000|2022-08-29 13:45:00|3577|3576|3578|3577|3588|3587|3573|3572|40395
1661781000000|2022-08-29 13:50:00|3579|3578|3582|3581|3588|3587|3579|3578|29714
1661781300000|2022-08-29 13:55:00|3583|3582|3578|3577|3587|3586|3577|3576|38911
1661781600000|2022-08-29 14:00:00|3577|3576|3574|3573|3581|3580|3572|3571|97143
1661781900000|2022-08-29 14:05:00|3572|3571|3580|3579|3585|3584|3572|3571|40087
1661782200000|2022-08-29 14:10:00|3581|3580|3586|3585|3588|3587|3581|3580|40444
1661782500000|2022-08-29 14:15:00|3585|3584|3589|3588|3593|3592|3584|3583|37595
1661782800000|2022-08-29 14:20:00|3588|3587|3584|3583|3592|3591|3584|3583|70481
1661783100000|2022-08-29 14:25:00|3585|3584|3585|3584|3590|3589|3584|3583|54027
1661783400000|2022-08-29 14:30:00|3584|3583|3580|3579|3587|3586|3577|3576|70523
1661783700000|2022-08-29 14:35:00|3579|3578|3577|3576|3580|3579|3575|3574|37903
1661784000000|2022-08-29 14:40:00|3576|3575|3572|3571|3577|3576|3568|3567|65295
1661784300000|2022-08-29 14:45:00|3573|3572|3572|3571|3574|3573|3569|3568|48458
1661784600000|2022-08-29 14:50:00|3573|3572|3569|3568|3576|3575|3564|3563|29601
1661784900000|2022-08-29 14:55:00|3568|3567|3572|3571|3574|3573|3567|3566|42680
1661785200000|2022-08-29 15:00:00|3571|3570|3578|3577|3581|3580|3571|3570|53561
1661785500000|2022-08-29 15:05:00|3577|3576|3576|3575|3577|3576|3569|3568|41331
1661785800000|2022-08-29 15:10:00|3575|3574|3577|3576|3578|3577|3573|3572|22751
1661786100000|2022-08-29 15:15:00|3576|3575|3583|3582|3584|3583|3576|3575|89672
1661786400000|2022-08-29 15:20:00|3582|3581|3586|3585|3587|3586|3581|3580|50336
1661786700000|2022-08-29 15:25:00|3587|3586|3589|3588|3590|3589|3584|3583|60130
1661787000000|2022-08-29 15:30:00|3590|3589|3598|3597|3600|3599|3590|3589|44112
1661787300000|2022-08-29 15:35:00|3597|3596|3598|3597|3604|3603|3595|3594|49190
1661787600000|2022-08-29 15:40:00|3597|3596|3593|3592|3598|3597|3593|3592|21437
1661787900000|2022-08-29 15:45:00|3592|3591|3604|3603|3605|3604|3592|3591|31611
1661788200000|2022-08-29 15:50:00|3605|3604|3602|3601|3605|3604|3601|3600|21993
1661788500000|2022-08-29 15:55:00|3603|3602|3604|3603|3608|3607|3603|3602|30403
1661788800000|2022-08-29 16:00:00|3605|3604|3609|3608|3611|3610|3605|3604|34452
1661789100000|2022-08-29 16:05:00|3610|3609|3608|3607|3612|3611|3606|3605|27213
1661789400000|2022-08-29 16:10:00|3609|3608|3609|3608|3610|3609|3606|3605|18620
1661789700000|2022-08-29 16:15:00|3610|3609|3607|3606|3612|3611|3606|3605|20605
1661790000000|2022-08-29 16:20:00|3608|3607|3606|3605|3611|3610|3606|3605|26373
1661790300000|2022-08-29 16:25:00|3605|3604|3608|3607|3609|3608|3604|3603|42363
1661790600000|2022-08-29 16:30:00|3607|3606|3603|3602|3607|3606|3603|3602|26771
1661790900000|2022-08-29 16:35:00|3604|3603|3607|3606|3609|3608|3602|3601|25005
1661791200000|2022-08-29 16:40:00|3608|3607|3610|3609|3610|3609|3607|3606|29167
1661791500000|2022-08-29 16:45:00|3609|3608|3615|3614|3615|3614|3609|3608|77256
1661791800000|2022-08-29 16:50:00|3614|3613|3612|3611|3616|3615|3610|3609|43396
1661792100000|2022-08-29 16:55:00|3613|3612|3610|3610|3613|3612|3609|3608|27963
1661792400000|2022-08-29 17:00:00|3611|3609|3613|3612|3615|3614|3610|3609|52062
1661792700000|2022-08-29 17:05:00|3614|3613|3619|3618|3620|3619|3613|3612|39664
1661793000000|2022-08-29 17:10:00|3618|3617|3613|3612|3618|3617|3611|3610|24825
1661793300000|2022-08-29 17:15:00|3612|3611|3606|3605|3613|3612|3604|3603|35114
1661793600000|2022-08-29 17:20:00|3607|3606|3605|3604|3609|3608|3604|3603|19175
1661793900000|2022-08-29 17:25:00|3606|3605|3610|3609|3610|3609|3604|3603|25334
1661794200000|2022-08-29 17:30:00|3609|3608|3610|3609|3611|3610|3609|3608|23563
1661794500000|2022-08-29 17:35:00|3611|3610|3611|3610|3613|3612|3610|3609|21751
1661794800000|2022-08-29 17:40:00|3612|3611|3614|3613|3615|3614|3610|3609|33759
1661795100000|2022-08-29 17:45:00|3615|3614|3612|3611|3615|3614|3611|3610|112628
1661795400000|2022-08-29 17:50:00|3613|3612|3610|3609|3615|3614|3610|3609|39156
1661795700000|2022-08-29 17:55:00|3611|3610|3614|3613|3615|3614|3610|3609|20834
1661796000000|2022-08-29 18:00:00|3613|3612|3612|3611|3615|3614|3612|3611|19462
1661796300000|2022-08-29 18:05:00|3613|3612|3617|3616|3621|3620|3613|3612|70128
1661796600000|2022-08-29 18:10:00|3618|3617|3612|3611|3619|3618|3610|3609|31482
1661796900000|2022-08-29 18:15:00|3611|3610|3607|3606|3613|3612|3606|3605|30804
1661797200000|2022-08-29 18:20:00|3608|3607|3610|3609|3611|3610|3607|3606|18378
1661797500000|2022-08-29 18:25:00|3611|3610|3610|3609|3613|3612|3610|3609|16334
1661797800000|2022-08-29 18:30:00|3611|3610|3612|3611|3613|3612|3608|3607|26447
1661798100000|2022-08-29 18:35:00|3613|3612|3612|3611|3616|3615|3612|3611|13346
1661798400000|2022-08-29 18:40:00|3613|3612|3615|3614|3616|3615|3612|3611|14610
1661798700000|2022-08-29 18:45:00|3614|3613|3615|3614|3616|3615|3613|3612|23424
1661799000000|2022-08-29 18:50:00|3614|3613|3613|3612|3614|3613|3610|3609|39586
1661799300000|2022-08-29 18:55:00|3612|3611|3614|3613|3614|3613|3606|3605|26001
1661799600000|2022-08-29 19:00:00|3615|3614|3618|3617|3622|3621|3615|3614|27886
1661799900000|2022-08-29 19:05:00|3619|3618|3613|3612|3619|3618|3611|3610|59804
1661800200000|2022-08-29 19:10:00|3614|3613|3614|3613|3615|3614|3611|3610|78422
1661800500000|2022-08-29 19:15:00|3613|3612|3609|3608|3614|3614|3609|3608|34204
1661800800000|2022-08-29 19:20:00|3608|3607|3608|3607|3610|3609|3607|3606|32299
1661801100000|2022-08-29 19:25:00|3607|3606|3605|3604|3607|3606|3603|3602|35487
1661801400000|2022-08-29 19:30:00|3604|3603|3608|3607|3610|3609|3603|3602|35421
1661801700000|2022-08-29 19:35:00|3607|3606|3610|3609|3611|3610|3607|3606|38088
1661802000000|2022-08-29 19:40:00|3609|3608|3607|3606|3610|3609|3605|3604|46901
1661802300000|2022-08-29 19:45:00|3606|3605|3604|3603|3606|3605|3601|3600|67248
1661802600000|2022-08-29 19:50:00|3603|3602|3601|3600|3605|3604|3598|3597|127792
1661802900000|2022-08-29 19:55:00|3600|3599|3597|3596|3603|3602|3595|3594|263587
1661866200000|2022-08-30 13:30:00|3614|3604|3592|3589|3617|3610|3582|3580|162589
1661866500000|2022-08-30 13:35:00|3591|3588|3594|3592|3595|3594|3583|3582|32602
1661866800000|2022-08-30 13:40:00|3595|3593|3588|3587|3598|3597|3587|3586|40693
1661867100000|2022-08-30 13:45:00|3589|3588|3597|3596|3600|3599|3587|3586|69032
1661867400000|2022-08-30 13:50:00|3596|3595|3581|3580|3598|3597|3581|3580|56732
1661867700000|2022-08-30 13:55:00|3582|3581|3574|3573|3582|3581|3573|3572|60309
1661868000000|2022-08-30 14:00:00|3573|3572|3574|3573|3583|3582|3570|3569|64290
1661868300000|2022-08-30 14:05:00|3573|3572|3566|3565|3574|3573|3565|3564|75055
1661868600000|2022-08-30 14:10:00|3567|3566|3566|3565|3568|3567|3563|3562|32212
1661868900000|2022-08-30 14:15:00|3565|3564|3562|3561|3566|3565|3561|3560|46931
1661869200000|2022-08-30 14:20:00|3563|3562|3559|3558|3565|3564|3556|3555|85663
1661869500000|2022-08-30 14:25:00|3558|3557|3561|3560|3566|3565|3558|3557|27084
1661869800000|2022-08-30 14:30:00|3560|3558|3549|3548|3566|3565|3549|3548|141534
1661870100000|2022-08-30 14:35:00|3548|3547|3548|3547|3550|3549|3544|3543|73070
1661870400000|2022-08-30 14:40:00|3549|3548|3548|3547|3551|3550|3546|3545|36142
1661870700000|2022-08-30 14:45:00|3547|3546|3536|3535|3547|3546|3534|3533|66053
1661871000000|2022-08-30 14:50:00|3535|3534|3542|3541|3543|3542|3534|3533|47463
1661871300000|2022-08-30 14:55:00|3543|3542|3551|3550|3551|3550|3542|3541|46875
1661871600000|2022-08-30 15:00:00|3550|3549|3551|3550|3557|3556|3549|3548|57804
1661871900000|2022-08-30 15:05:00|3552|3551|3553|3552|3559|3558|3551|3550|40789
1661872200000|2022-08-30 15:10:00|3554|3553|3549|3548|3555|3554|3547|3546|40878
1661872500000|2022-08-30 15:15:00|3550|3549|3561|3560|3561|3560|3549|3548|40135
1661872800000|2022-08-30 15:20:00|3562|3561|3555|3554|3562|3561|3554|3553|33228
1661873100000|2022-08-30 15:25:00|3554|3553|3557|3556|3562|3561|3552|3551|32670
1661873400000|2022-08-30 15:30:00|3556|3555|3567|3566|3569|3568|3555|3554|39993
1661873700000|2022-08-30 15:35:00|3568|3567|3561|3560|3568|3567|3559|3558|33302
1661874000000|2022-08-30 15:40:00|3562|3561|3562|3560|3566|3565|3559|3558|21725
1661874300000|2022-08-30 15:45:00|3561|3561|3557|3556|3561|3561|3556|3555|19894
1661874600000|2022-08-30 15:50:00|3556|3555|3559|3558|3560|3559|3553|3552|19202
1661874900000|2022-08-30 15:55:00|3560|3559|3556|3555|3562|3561|3556|3555|34871
1661875200000|2022-08-30 16:00:00|3555|3554|3553|3552|3559|3558|3553|3552|45419
1661875500000|2022-08-30 16:05:00|3554|3553|3559|3558|3559|3558|3554|3553|22759
1661875800000|2022-08-30 16:10:00|3560|3559|3561|3560|3561|3560|3557|3556|43071
1661876100000|2022-08-30 16:15:00|3562|3561|3562|3561|3568|3567|3560|3559|38013
1661876400000|2022-08-30 16:20:00|3563|3562|3556|3555|3563|3562|3555|3554|27493
1661876700000|2022-08-30 16:25:00|3555|3554|3557|3556|3557|3556|3552|3551|20179
1661877000000|2022-08-30 16:30:00|3556|3555|3555|3554|3557|3556|3552|3551|33943
1661877300000|2022-08-30 16:35:00|3554|3553|3559|3558|3561|3560|3554|3553|152982
1661877600000|2022-08-30 16:40:00|3560|3560|3555|3554|3563|3562|3555|3554|74696
1661877900000|2022-08-30 16:45:00|3554|3553|3552|3551|3555|3554|3551|3550|37715
1661878200000|2022-08-30 16:50:00|3553|3552|3555|3554|3555|3554|3553|3552|38365
1661878500000|2022-08-30 16:55:00|3554|3553|3554|3553|3557|3556|3554|3553|22695
1661878800000|2022-08-30 17:00:00|3553|3552|3552|3551|3555|3554|3551|3550|41782
1661879100000|2022-08-30 17:05:00|3551|3550|3547|3546|3555|3554|3546|3545|48005
1661879400000|2022-08-30 17:10:00|3548|3547|3541|3540|3549|3548|3541|3540|36230
1661879700000|2022-08-30 17:15:00|3542|3541|3536|3535|3542|3541|3536|3535|31887
1661880000000|2022-08-30 17:20:00|3537|3536|3535|3534|3537|3536|3532|3531|46477
1661880300000|2022-08-30 17:25:00|3536|3535|3542|3541|3542|3541|3534|3533|21121
1661880600000|2022-08-30 17:30:00|3541|3540|3540|3539|3544|3543|3540|3539|25511
1661880900000|2022-08-30 17:35:00|3541|3540|3538|3537|3541|3540|3535|3534|26710
1661881200000|2022-08-30 17:40:00|3539|3538|3529|3528|3539|3538|3528|3527|51268
1661881500000|2022-08-30 17:45:00|3528|3527|3535|3534|3536|3535|3528|3527|38245
1661881800000|2022-08-30 17:50:00|3534|3533|3538|3537|3539|3538|3533|3532|49115
1661882100000|2022-08-30 17:55:00|3539|3538|3533|3532|3539|3538|3532|3531|26194
1661882400000|2022-08-30 18:00:00|3534|3533|3540|3539|3541|3540|3534|3533|37265
1661882700000|2022-08-30 18:05:00|3541|3540|3538|3537|3544|3543|3536|3535|39147
1661883000000|2022-08-30 18:10:00|3539|3538|3541|3540|3543|3542|3538|3537|30441
1661883300000|2022-08-30 18:15:00|3542|3541|3541|3540|3545|3544|3540|3539|26760
1661883600000|2022-08-30 18:20:00|3540|3539|3539|3538|3542|3541|3538|3537|28824
1661883900000|2022-08-30 18:25:00|3540|3539|3529|3528|3540|3539|3529|3528|86912
1661884200000|2022-08-30 18:30:00|3530|3529|3535|3534|3536|3536|3529|3528|124101
1661884500000|2022-08-30 18:35:00|3534|3533|3533|3532|3534|3533|3530|3529|41248
1661884800000|2022-08-30 18:40:00|3534|3533|3523|3522|3534|3533|3522|3521|245738
1661885100000|2022-08-30 18:45:00|3524|3523|3525|3524|3525|3524|3522|3521|49430
1661885400000|2022-08-30 18:50:00|3524|3523|3522|3521|3525|3524|3522|3521|50502
1661885700000|2022-08-30 18:55:00|3521|3520|3520|3519|3522|3521|3519|3518|76295
1661886000000|2022-08-30 19:00:00|3521|3520|3527|3526|3531|3530|3521|3520|50950
1661886300000|2022-08-30 19:05:00|3528|3527|3530|3529|3531|3530|3526|3525|51632
1661886600000|2022-08-30 19:10:00|3531|3530|3536|3535|3537|3536|3531|3529|80084
1661886900000|2022-08-30 19:15:00|3537|3536|3530|3529|3537|3536|3527|3526|78641
1661887200000|2022-08-30 19:20:00|3529|3528|3528|3527|3529|3528|3521|3520|104837
1661887500000|2022-08-30 19:25:00|3527|3526|3522|3521|3528|3527|3522|3521|54258
1661887800000|2022-08-30 19:30:00|3521|3520|3520|3519|3521|3520|3517|3516|118633
1661888100000|2022-08-30 19:35:00|3521|3520|3524|3523|3524|3524|3520|3519|83841
1661888400000|2022-08-30 19:40:00|3525|3524|3527|3526|3530|3529|3525|3524|127339
1661888700000|2022-08-30 19:45:00|3528|3527|3520|3519|3528|3527|3519|3518|136706
1661889000000|2022-08-30 19:50:00|3521|3520|3519|3518|3525|3524|3516|3515|190926
1661889300000|2022-08-30 19:55:00|3518|3517|3520|3518|3522|3521|3517|3516|343552
1661952600000|2022-08-31 13:30:00|3531|3529|3527|3525|3540|3538|3521|3520|150071
1661952900000|2022-08-31 13:35:00|3526|3524|3534|3533|3536|3534|3518|3517|58994
1661953200000|2022-08-31 13:40:00|3535|3534|3548|3545|3549|3548|3529|3528|55023
1661953500000|2022-08-31 13:45:00|3547|3547|3563|3562|3568|3567|3546|3545|112459
1661953800000|2022-08-31 13:50:00|3564|3563|3566|3565|3568|3567|3562|3561|103989
1661954100000|2022-08-31 13:55:00|3567|3566|3553|3552|3569|3568|3552|3551|60265
1661954400000|2022-08-31 14:00:00|3552|3551|3556|3555|3560|3559|3549|3548|74970
1661954700000|2022-08-31 14:05:00|3555|3556|3554|3553|3561|3560|3551|3550|49292
1661955000000|2022-08-31 14:10:00|3555|3554|3566|3565|3566|3565|3555|3554|102257
1661955300000|2022-08-31 14:15:00|3565|3564|3567|3566|3568|3567|3559|3558|37289
1661955600000|2022-08-31 14:20:00|3568|3567|3562|3561|3569|3568|3560|3559|39122
1661955900000|2022-08-31 14:25:00|3561|3560|3568|3567|3573|3572|3561|3560|64370
1661956200000|2022-08-31 14:30:00|3569|3568|3573|3572|3575|3574|3566|3565|40314
1661956500000|2022-08-31 14:35:00|3574|3573|3573|3572|3577|3576|3572|3571|51685
1661956800000|2022-08-31 14:40:00|3572|3571|3579|3578|3581|3580|3572|3571|46225
1661957100000|2022-08-31 14:45:00|3580|3579|3578|3577|3582|3581|3575|3574|40335
1661957400000|2022-08-31 14:50:00|3577|3576|3578|3577|3581|3580|3574|3573|57797
1661957700000|2022-08-31 14:55:00|3577|3576|3575|3574|3578|3577|3573|3572|33839
1661958000000|2022-08-31 15:00:00|3576|3575|3570|3569|3577|3576|3569|3568|54576
1661958300000|2022-08-31 15:05:00|3571|3570|3570|3569|3571|3570|3565|3564|41700
1661958600000|2022-08-31 15:10:00|3569|3568|3567|3566|3569|3568|3564|3563|29326
1661958900000|2022-08-31 15:15:00|3568|3567|3573|3572|3573|3572|3564|3563|38175
1661959200000|2022-08-31 15:20:00|3574|3573|3575|3574|3578|3577|3572|3571|31479
1661959500000|2022-08-31 15:25:00|3576|3575|3574|3573|3578|3577|3571|3570|32046
1661959800000|2022-08-31 15:30:00|3573|3572|3571|3570|3575|3574|3569|3568|49165
1661960100000|2022-08-31 15:35:00|3572|3571|3576|3575|3581|3580|3571|3570|27627
1661960400000|2022-08-31 15:40:00|3575|3574|3575|3574|3576|3575|3574|3573|19654
1661960700000|2022-08-31 15:45:00|3576|3575|3577|3576|3578|3577|3575|3574|23509
1661961000000|2022-08-31 15:50:00|3576|3575|3576|3575|3577|3576|3576|3575|12101
1661961300000|2022-08-31 15:55:00|3577|3576|3578|3577|3580|3579|3576|3575|19077
1661961600000|2022-08-31 16:00:00|3579|3578|3575|3574|3579|3578|3574|3573|34853
1661961900000|2022-08-31 16:05:00|3574|3573|3573|3572|3575|3574|3568|3567|36025
1661962200000|2022-08-31 16:10:00|3572|3571|3571|3570|3574|3573|3568|3567|25703
1661962500000|2022-08-31 16:15:00|3572|3571|3571|3570|3575|3574|3570|3569|23295
1661962800000|2022-08-31 16:20:00|3570|3569|3565|3564|3571|3570|3564|3563|21534
1661963100000|2022-08-31 16:25:00|3566|3565|3564|3563|3567|3566|3562|3561|21279
1661963400000|2022-08-31 16:30:00|3565|3564|3565|3564|3566|3566|3562|3561|20252
1661963700000|2022-08-31 16:35:00|3564|3563|3562|3561|3565|3564|3560|3559|22545
1661964000000|2022-08-31 16:40:00|3561|3560|3559|3558|3561|3560|3556|3555|29756
1661964300000|2022-08-31 16:45:00|3558|3557|3560|3559|3561|3560|3558|3557|22634
1661964600000|2022-08-31 16:50:00|3561|3560|3556|3555|3561|3560|3556|3555|20658
1661964900000|2022-08-31 16:55:00|3555|3554|3558|3557|3558|3557|3552|3551|34320
1661965200000|2022-08-31 17:00:00|3559|3558|3560|3559|3564|3563|3558|3557|36818
1661965500000|2022-08-31 17:05:00|3561|3560|3560|3559|3564|3563|3559|3558|31531
1661965800000|2022-08-31 17:10:00|3561|3560|3561|3560|3564|3563|3560|3559|34823
1661966100000|2022-08-31 17:15:00|3560|3559|3555|3554|3562|3561|3554|3553|31938
1661966400000|2022-08-31 17:20:00|3554|3553|3546|3545|3555|3554|3545|3544|58366
1661966700000|2022-08-31 17:25:00|3545|3544|3548|3547|3549|3548|3545|3544|38719
1661967000000|2022-08-31 17:30:00|3547|3546|3547|3546|3549|3548|3545|3544|37392
1661967300000|2022-08-31 17:35:00|3548|3547|3545|3544|3552|3551|3544|3543|69667
1661967600000|2022-08-31 17:40:00|3544|3543|3547|3546|3548|3547|3543|3542|64283
1661967900000|2022-08-31 17:45:00|3548|3547|3543|3542|3549|3548|3543|3542|39967
1661968200000|2022-08-31 17:50:00|3542|3541|3548|3547|3548|3547|3542|3541|37351
1661968500000|2022-08-31 17:55:00|3549|3548|3549|3548|3549|3548|3548|3547|20219
1661968800000|2022-08-31 18:00:00|3550|3549|3548|3547|3554|3553|3548|3547|42087
1661969100000|2022-08-31 18:05:00|3547|3546|3553|3552|3555|3554|3545|3544|52734
1661969400000|2022-08-31 18:10:00|3554|3553|3550|3549|3555|3554|3549|3548|26694
1661969700000|2022-08-31 18:15:00|3551|3550|3551|3550|3553|3553|3549|3548|90596
1661970000000|2022-08-31 18:20:00|3550|3549|3551|3550|3552|3551|3550|3549|55510
1661970300000|2022-08-31 18:25:00|3550|3549|3540|3539|3551|3550|3540|3539|132688
1661970600000|2022-08-31 18:30:00|3539|3538|3539|3538|3540|3539|3535|3534|90943
1661970900000|2022-08-31 18:35:00|3538|3537|3533|3532|3539|3538|3533|3532|26124
1661971200000|2022-08-31 18:40:00|3534|3533|3531|3530|3534|3533|3529|3528|44030
1661971500000|2022-08-31 18:45:00|3530|3529|3529|3528|3532|3531|3529|3528|43253
1661971800000|2022-08-31 18:50:00|3528|3527|3526|3525|3529|3528|3526|3525|36914
1661972100000|2022-08-31 18:55:00|3525|3524|3525|3524|3526|3525|3523|3522|50964
1661972400000|2022-08-31 19:00:00|3526|3525|3527|3526|3528|3527|3521|3520|56267
1661972700000|2022-08-31 19:05:00|3526|3525|3528|3527|3532|3531|3525|3524|52352
1661973000000|2022-08-31 19:10:00|3529|3528|3530|3529|3533|3532|3528|3527|73062
1661973300000|2022-08-31 19:15:00|3531|3530|3527|3526|3535|3534|3527|3526|97936
1661973600000|2022-08-31 19:20:00|3526|3525|3521|3520|3526|3525|3520|3519|65658
1661973900000|2022-08-31 19:25:00|3522|3521|3524|3523|3525|3524|3522|3521|52892
1661974200000|2022-08-31 19:30:00|3523|3522|3520|3519|3523|3522|3518|3517|71735
1661974500000|2022-08-31 19:35:00|3519|3518|3523|3522|3524|3523|3519|3518|61959
1661974800000|2022-08-31 19:40:00|3524|3523|3521|3520|3524|3523|3520|3519|131971
1661975100000|2022-08-31 19:45:00|3520|3519|3517|3516|3524|3523|3516|3515|225710
1661975400000|2022-08-31 19:50:00|3516|3515|3512|3511|3518|3517|3509|3508|390441
1661975700000|2022-08-31 19:55:00|3511|3510|3506|3505|3514|3513|3506|3505|549002
1662039000000|2022-09-01 13:30:00|3495|3493|3482|3480|3512|3510|3481|3480|196475
1662039300000|2022-09-01 13:35:00|3481|3479|3480|3479|3484|3483|3475|3474|51699
1662039600000|2022-09-01 13:40:00|3481|3480|3480|3479|3487|3485|3475|3473|73254
1662039900000|2022-09-01 13:45:00|3481|3480|3484|3483|3489|3487|3480|3479|53431
1662040200000|2022-09-01 13:50:00|3483|3482|3481|3480|3485|3484|3479|3478|47254
1662040500000|2022-09-01 13:55:00|3480|3479|3484|3481|3484|3482|3476|3475|32691
1662040800000|2022-09-01 14:00:00|3483|3480|3461|3460|3484|3480|3460|3459|115926
1662041100000|2022-09-01 14:05:00|3462|3461|3466|3465|3469|3468|3462|3461|59460
1662041400000|2022-09-01 14:10:00|3467|3466|3461|3460|3467|3466|3458|3457|67357
1662041700000|2022-09-01 14:15:00|3460|3459|3461|3460|3463|3462|3459|3458|26829
1662042000000|2022-09-01 14:20:00|3460|3459|3473|3473|3474|3473|3460|3459|38688
1662042300000|2022-09-01 14:25:00|3474|3474|3475|3474|3476|3475|3472|3471|54489
1662042600000|2022-09-01 14:30:00|3474|3473|3466|3465|3474|3473|3465|3464|45552
1662042900000|2022-09-01 14:35:00|3467|3466|3461|3460|3471|3470|3460|3459|38987
1662043200000|2022-09-01 14:40:00|3460|3459|3459|3458|3464|3463|3456|3455|72927
1662043500000|2022-09-01 14:45:00|3458|3457|3455|3454|3459|3458|3453|3453|85145
1662043800000|2022-09-01 14:50:00|3456|3455|3456|3455|3457|3456|3454|3453|53999
1662044100000|2022-09-01 14:55:00|3457|3456|3469|3468|3470|3469|3456|3455|58677
1662044400000|2022-09-01 15:00:00|3470|3469|3476|3475|3481|3480|3469|3468|50180
1662044700000|2022-09-01 15:05:00|3477|3476|3486|3485|3488|3487|3476|3475|65778
1662045000000|2022-09-01 15:10:00|3487|3486|3496|3495|3497|3496|3486|3485|99435
1662045300000|2022-09-01 15:15:00|3495|3494|3503|3502|3504|3503|3492|3491|41627
1662045600000|2022-09-01 15:20:00|3502|3501|3505|3504|3505|3504|3498|3497|68915
1662045900000|2022-09-01 15:25:00|3504|3503|3506|3505|3506|3505|3501|3500|37749
1662046200000|2022-09-01 15:30:00|3507|3506|3512|3511|3513|3512|3506|3505|63117
1662046500000|2022-09-01 15:35:00|3511|3510|3513|3512|3514|3513|3509|3508|85393
1662046800000|2022-09-01 15:40:00|3514|3513|3503|3502|3514|3513|3501|3501|48632
1662047100000|2022-09-01 15:45:00|3504|3503|3508|3507|3509|3508|3503|3502|42991
1662047400000|2022-09-01 15:50:00|3507|3506|3504|3503|3508|3507|3504|3503|25822
1662047700000|2022-09-01 15:55:00|3505|3504|3506|3505|3507|3506|3498|3497|52816
1662048000000|2022-09-01 16:00:00|3507|3506|3514|3513|3514|3513|3507|3506|40445
1662048300000|2022-09-01 16:05:00|3515|3514|3513|3512|3515|3514|3509|3508|30053
1662048600000|2022-09-01 16:10:00|3512|3511|3516|3515|3518|3517|3512|3511|72503
1662048900000|2022-09-01 16:15:00|3517|3516|3515|3514|3518|3517|3514|3513|45935
1662049200000|2022-09-01 16:20:00|3514|3513|3516|3515|3516|3515|3512|3511|54772
1662049500000|2022-09-01 16:25:00|3517|3516|3517|3516|3521|3520|3513|3512|158506
1662049800000|2022-09-01 16:30:00|3516|3515|3517|3516|3518|3517|3514|3513|52385
1662050100000|2022-09-01 16:35:00|3516|3515|3514|3513|3517|3516|3514|3513|45564
1662050400000|2022-09-01 16:40:00|3513|3512|3510|3509|3516|3515|3508|3507|48565
1662050700000|2022-09-01 16:45:00|3511|3510|3506|3505|3511|3510|3505|3504|40210
1662051000000|2022-09-01 16:50:00|3505|3504|3499|3498|3505|3504|3499|3498|46303
1662051300000|2022-09-01 16:55:00|3500|3499|3498|3497|3500|3499|3495|3494|33460
1662051600000|2022-09-01 17:00:00|3497|3496|3501|3500|3502|3501|3496|3495|26156
1662051900000|2022-09-01 17:05:00|3502|3501|3503|3502|3503|3502|3499|3498|43016
1662052200000|2022-09-01 17:10:00|3502|3503|3507|3506|3509|3508|3502|3502|28374
1662052500000|2022-09-01 17:15:00|3508|3507|3505|3504|3508|3507|3503|3502|26372
1662052800000|2022-09-01 17:20:00|3506|3505|3502|3501|3507|3506|3497|3496|73884
1662053100000|2022-09-01 17:25:00|3501|3500|3500|3499|3502|3501|3498|3497|35348
1662053400000|2022-09-01 17:30:00|3501|3500|3498|3497|3504|3503|3497|3496|54033
1662053700000|2022-09-01 17:35:00|3499|3498|3494|3493|3499|3498|3492|3491|42276
1662054000000|2022-09-01 17:40:00|3495|3494|3496|3495|3496|3495|3493|3492|21796
1662054300000|2022-09-01 17:45:00|3495|3494|3489|3488|3496|3495|3488|3487|60764
1662054600000|2022-09-01 17:50:00|3490|3489|3488|3487|3490|3489|3486|3485|44694
1662054900000|2022-09-01 17:55:00|3489|3488|3488|3487|3490|3489|3487|3486|30180
1662055200000|2022-09-01 18:00:00|3489|3488|3491|3490|3495|3494|3488|3487|88591
1662055500000|2022-09-01 18:05:00|3492|3491|3491|3490|3494|3493|3489|3488|29665
1662055800000|2022-09-01 18:10:00|3492|3491|3496|3495|3496|3495|3490|3489|20448
1662056100000|2022-09-01 18:15:00|3497|3496|3495|3494|3501|3500|3494|3493|42924
1662056400000|2022-09-01 18:20:00|3496|3495|3503|3502|3504|3503|3495|3494|59264
1662056700000|2022-09-01 18:25:00|3502|3501|3504|3503|3508|3507|3502|3501|30473
1662057000000|2022-09-01 18:30:00|3505|3504|3512|3511|3513|3512|3505|3504|66393
1662057300000|2022-09-01 18:35:00|3513|3512|3511|3510|3515|3514|3508|3507|40190
1662057600000|2022-09-01 18:40:00|3512|3511|3510|3509|3514|3513|3509|3508|30670
1662057900000|2022-09-01 18:45:00|3511|3510|3510|3509|3515|3514|3509|3508|46014
1662058200000|2022-09-01 18:50:00|3511|3510|3514|3513|3514|3513|3510|3509|29127
1662058500000|2022-09-01 18:55:00|3513|3512|3511|3510|3514|3513|3509|3508|38803
1662058800000|2022-09-01 19:00:00|3510|3509|3509|3508|3515|3514|3508|3507|59362
1662059100000|2022-09-01 19:05:00|3510|3509|3517|3516|3517|3516|3510|3509|53750
1662059400000|2022-09-01 19:10:00|3516|3515|3512|3511|3517|3516|3512|3511|57999
1662059700000|2022-09-01 19:15:00|3511|3510|3504|3503|3513|3512|3503|3502|124092
1662060000000|2022-09-01 19:20:00|3503|3502|3505|3504|3506|3505|3500|3499|71996
1662060300000|2022-09-01 19:25:00|3504|3503|3505|3504|3507|3506|3503|3502|48733
1662060600000|2022-09-01 19:30:00|3504|3503|3507|3506|3508|3507|3504|3503|69259
1662060900000|2022-09-01 19:35:00|3508|3507|3513|3512|3517|3516|3506|3505|65215
1662061200000|2022-09-01 19:40:00|3512|3511|3513|3512|3515|3514|3508|3507|99591
1662061500000|2022-09-01 19:45:00|3512|3511|3512|3511|3516|3515|3510|3509|104129
1662061800000|2022-09-01 19:50:00|3513|3512|3522|3521|3522|3521|3513|3512|157630
1662062100000|2022-09-01 19:55:00|3523|3522|3527|3526|3529|3528|3522|3521|389453
1662125400000|2022-09-02 13:30:00|3558|3547|3542|3540|3560|3557|3530|3529|220111
1662125700000|2022-09-02 13:35:00|3541|3541|3539|3538|3542|3541|3529|3528|59880
1662126000000|2022-09-02 13:40:00|3540|3539|3539|3538|3540|3539|3532|3531|68373
1662126300000|2022-09-02 13:45:00|3540|3539|3550|3549|3553|3552|3540|3539|104246
1662126600000|2022-09-02 13:50:00|3549|3548|3541|3540|3552|3551|3538|3537|58027
1662126900000|2022-09-02 13:55:00|3542|3541|3538|3537|3543|3542|3536|3535|60947
1662127200000|2022-09-02 14:00:00|3539|3538|3537|3536|3543|3542|3534|3533|52402
1662127500000|2022-09-02 14:05:00|3538|3537|3536|3535|3540|3539|3533|3532|30971
1662127800000|2022-09-02 14:10:00|3537|3536|3550|3549|3553|3552|3537|3536|42238
1662128100000|2022-09-02 14:15:00|3551|3550|3551|3550|3555|3554|3547|3546|52854
1662128400000|2022-09-02 14:20:00|3550|3549|3552|3551|3555|3554|3546|3545|54677
1662128700000|2022-09-02 14:25:00|3553|3552|3554|3553|3558|3557|3550|3549|66648
1662129000000|2022-09-02 14:30:00|3555|3554|3558|3557|3559|3558|3554|3553|52019
1662129300000|2022-09-02 14:35:00|3559|3558|3564|3563|3565|3564|3558|3557|52911
1662129600000|2022-09-02 14:40:00|3565|3564|3572|3571|3573|3572|3564|3563|46543
1662129900000|2022-09-02 14:45:00|3571|3570|3569|3568|3573|3572|3568|3567|40022
1662130200000|2022-09-02 14:50:00|3570|3569|3570|3569|3573|3572|3568|3567|46851
1662130500000|2022-09-02 14:55:00|3571|3570|3570|3569|3573|3572|3569|3568|77036
1662130800000|2022-09-02 15:00:00|3571|3570|3577|3576|3577|3576|3569|3568|68480
1662131100000|2022-09-02 15:05:00|3578|3577|3581|3580|3582|3581|3578|3577|71506
1662131400000|2022-09-02 15:10:00|3582|3581|3584|3583|3589|3588|3582|3581|51099
1662131700000|2022-09-02 15:15:00|3585|3584|3585|3584|3586|3585|3582|3581|39089
1662132000000|2022-09-02 15:20:00|3584|3583|3582|3581|3585|3584|3578|3577|48270
1662132300000|2022-09-02 15:25:00|3581|3580|3577|3576|3581|3580|3575|3574|23654
1662132600000|2022-09-02 15:30:00|3576|3575|3578|3577|3578|3577|3573|3572|47163
1662132900000|2022-09-02 15:35:00|3579|3578|3581|3580|3582|3581|3575|3575|75445
1662133200000|2022-09-02 15:40:00|3582|3581|3581|3580|3582|3581|3573|3572|51442
1662133500000|2022-09-02 15:45:00|3582|3581|3591|3590|3592|3591|3582|3581|31727
1662133800000|2022-09-02 15:50:00|3592|3591|3594|3593|3596|3595|3590|3589|54046
1662134100000|2022-09-02 15:55:00|3595|3594|3595|3594|3598|3597|3594|3593|40214
1662134400000|2022-09-02 16:00:00|3596|3595|3595|3594|3597|3596|3591|3590|30592
1662134700000|2022-09-02 16:05:00|3594|3593|3593|3592|3595|3594|3591|3590|54599
1662135000000|2022-09-02 16:10:00|3592|3591|3589|3588|3592|3591|3589|3588|32131
1662135300000|2022-09-02 16:15:00|3588|3587|3584|3583|3589|3588|3584|3583|39687
1662135600000|2022-09-02 16:20:00|3585|3584|3580|3579|3586|3585|3571|3570|122865
1662135900000|2022-09-02 16:25:00|3581|3580|3585|3584|3587|3586|3579|3577|99920
1662136200000|2022-09-02 16:30:00|3584|3583|3565|3564|3585|3584|3564|3563|179158
1662136500000|2022-09-02 16:35:00|3566|3565|3561|3560|3567|3566|3556|3555|60473
1662136800000|2022-09-02 16:40:00|3562|3561|3559|3558|3562|3561|3556|3555|93825
1662137100000|2022-09-02 16:45:00|3558|3557|3557|3556|3560|3559|3555|3554|93500
1662137400000|2022-09-02 16:50:00|3556|3555|3558|3557|3559|3558|3550|3549|44935
1662137700000|2022-09-02 16:55:00|3557|3556|3557|3556|3559|3558|3554|3553|49022
1662138000000|2022-09-02 17:00:00|3556|3555|3554|3553|3556|3555|3549|3548|95575
1662138300000|2022-09-02 17:05:00|3553|3552|3551|3550|3554|3553|3550|3549|47997
1662138600000|2022-09-02 17:10:00|3552|3551|3552|3551|3555|3554|3549|3548|55538
1662138900000|2022-09-02 17:15:00|3553|3552|3550|3549|3553|3552|3543|3542|48820
1662139200000|2022-09-02 17:20:00|3549|3548|3532|3531|3549|3548|3532|3531|47005
1662139500000|2022-09-02 17:25:00|3531|3530|3530|3529|3533|3532|3529|3528|28294
1662139800000|2022-09-02 17:30:00|3529|3528|3529|3528|3531|3530|3526|3525|28217
1662140100000|2022-09-02 17:35:00|3528|3527|3523|3522|3529|3529|3523|3522|27033
1662140400000|2022-09-02 17:40:00|3522|3521|3523|3522|3524|3523|3519|3518|28007
1662140700000|2022-09-02 17:45:00|3524|3523|3518|3517|3529|3528|3517|3516|52669
1662141000000|2022-09-02 17:50:00|3517|3516|3519|3518|3519|3518|3512|3511|32891
1662141300000|2022-09-02 17:55:00|3518|3517|3513|3512|3518|3517|3512|3511|48662
1662141600000|2022-09-02 18:00:00|3514|3513|3518|3517|3520|3519|3514|3513|42992
1662141900000|2022-09-02 18:05:00|3519|3518|3523|3522|3523|3522|3514|3513|38232
1662142200000|2022-09-02 18:10:00|3524|3523|3522|3521|3526|3525|3520|3519|62639
1662142500000|2022-09-02 18:15:00|3521|3520|3525|3524|3527|3526|3520|3519|91279
1662142800000|2022-09-02 18:20:00|3524|3523|3527|3526|3527|3526|3523|3522|20100
1662143100000|2022-09-02 18:25:00|3528|3527|3536|3535|3536|3535|3527|3526|40904
1662143400000|2022-09-02 18:30:00|3535|3534|3531|3530|3536|3535|3531|3530|33306
1662143700000|2022-09-02 18:35:00|3532|3531|3537|3536|3539|3538|3532|3531|21466
1662144000000|2022-09-02 18:40:00|3538|3537|3538|3537|3538|3537|3533|3532|197789
1662144300000|2022-09-02 18:45:00|3537|3536|3534|3533|3537|3536|3532|3531|39318
1662144600000|2022-09-02 18:50:00|3535|3534|3532|3531|3535|3534|3531|3530|32212
1662144900000|2022-09-02 18:55:00|3531|3530|3530|3529|3532|3531|3527|3526|49530
1662145200000|2022-09-02 19:00:00|3529|3528|3539|3538|3539|3538|3529|3528|42068
1662145500000|2022-09-02 19:05:00|3538|3537|3538|3537|3544|3543|3537|3536|63706
1662145800000|2022-09-02 19:10:00|3539|3538|3537|3536|3541|3540|3534|3533|38949
1662146100000|2022-09-02 19:15:00|3538|3537|3534|3533|3539|3538|3533|3532|44976
1662146400000|2022-09-02 19:20:00|3533|3532|3522|3521|3535|3534|3521|3520|57300
1662146700000|2022-09-02 19:25:00|3523|3522|3526|3525|3527|3526|3521|3520|41445
1662147000000|2022-09-02 19:30:00|3525|3524|3521|3520|3525|3524|3521|3520|52478
1662147300000|2022-09-02 19:35:00|3520|3519|3515|3514|3520|3519|3512|3511|71269
1662147600000|2022-09-02 19:40:00|3514|3513|3513|3512|3516|3515|3512|3511|69266
1662147900000|2022-09-02 19:45:00|3514|3513|3523|3522|3523|3522|3514|3513|94245
1662148200000|2022-09-02 19:50:00|3524|3523|3527|3526|3528|3527|3522|3522|154603
1662148500000|2022-09-02 19:55:00|3528|3527|3529|3528|3532|3531|3524|3523|349179
1662471000000|2022-09-06 13:30:00|3552|3540|3548|3546|3565|3563|3547|3540|112726
1662471300000|2022-09-06 13:35:00|3547|3545|3545|3544|3554|3552|3543|3542|83944
1662471600000|2022-09-06 13:40:00|3544|3543|3544|3543|3551|3550|3541|3540|106012
1662471900000|2022-09-06 13:45:00|3543|3542|3530|3529|3543|3542|3529|3528|81543
1662472200000|2022-09-06 13:50:00|3531|3530|3522|3521|3536|3535|3521|3520|87189
1662472500000|2022-09-06 13:55:00|3521|3520|3534|3529|3534|3531|3519|3518|84344
1662472800000|2022-09-06 14:00:00|3533|3531|3519|3518|3534|3531|3515|3514|118687
1662473100000|2022-09-06 14:05:00|3520|3519|3524|3523|3526|3525|3515|3514|90881
1662473400000|2022-09-06 14:10:00|3525|3524|3522|3521|3526|3525|3515|3514|59222
1662473700000|2022-09-06 14:15:00|3521|3520|3521|3520|3524|3523|3514|3513|55858
1662474000000|2022-09-06 14:20:00|3522|3521|3509|3508|3522|3521|3506|3505|189604
1662474300000|2022-09-06 14:25:00|3510|3509|3515|3514|3518|3517|3509|3508|80690
1662474600000|2022-09-06 14:30:00|3514|3513|3513|3512|3517|3516|3510|3509|72236
1662474900000|2022-09-06 14:35:00|3514|3513|3517|3516|3520|3519|3504|3503|101565
1662475200000|2022-09-06 14:40:00|3518|3517|3527|3526|3529|3528|3518|3517|75140
1662475500000|2022-09-06 14:45:00|3528|3527|3535|3534|3539|3538|3527|3526|279506
1662475800000|2022-09-06 14:50:00|3534|3533|3540|3539|3544|3543|3534|3533|137839
1662476100000|2022-09-06 14:55:00|3541|3540|3543|3542|3552|3551|3541|3540|144403
1662476400000|2022-09-06 15:00:00|3542|3541|3548|3547|3551|3550|3539|3538|278961
1662476700000|2022-09-06 15:05:00|3549|3548|3555|3554|3561|3560|3547|3546|65780
1662477000000|2022-09-06 15:10:00|3556|3555|3561|3560|3566|3565|3556|3555|61751
1662477300000|2022-09-06 15:15:00|3562|3561|3556|3555|3564|3563|3556|3555|42376
1662477600000|2022-09-06 15:20:00|3555|3554|3559|3558|3559|3558|3551|3550|41247
1662477900000|2022-09-06 15:25:00|3558|3557|3550|3549|3561|3560|3549|3548|47559
1662478200000|2022-09-06 15:30:00|3549|3548|3563|3562|3564|3563|3548|3547|65631
1662478500000|2022-09-06 15:35:00|3564|3563|3560|3559|3569|3568|3556|3555|65645
1662478800000|2022-09-06 15:40:00|3559|3558|3566|3565|3572|3571|3557|3556|74555
1662479100000|2022-09-06 15:45:00|3565|3564|3557|3556|3567|3566|3556|3555|66837
1662479400000|2022-09-06 15:50:00|3556|3555|3560|3559|3563|3562|3556|3554|76671
1662479700000|2022-09-06 15:55:00|3559|3558|3559|3558|3564|3563|3558|3557|58186
1662480000000|2022-09-06 16:00:00|3558|3557|3551|3550|3558|3557|3551|3550|80011
1662480300000|2022-09-06 16:05:00|3552|3551|3539|3538|3556|3555|3537|3536|44598
1662480600000|2022-09-06 16:10:00|3540|3539|3537|3536|3540|3539|3536|3535|30545
1662480900000|2022-09-06 16:15:00|3536|3535|3527|3526|3538|3537|3527|3526|54892
1662481200000|2022-09-06 16:20:00|3528|3527|3523|3522|3530|3529|3522|3521|35885
1662481500000|2022-09-06 16:25:00|3522|3521|3521|3520|3524|3523|3518|3517|31719
1662481800000|2022-09-06 16:30:00|3520|3519|3521|3520|3522|3521|3518|3517|38174
1662482100000|2022-09-06 16:35:00|3522|3521|3525|3524|3528|3527|3522|3521|53025
1662482400000|2022-09-06 16:40:00|3526|3525|3534|3533|3534|3533|3519|3518|160926
1662482700000|2022-09-06 16:45:00|3533|3532|3532|3531|3537|3536|3530|3528|67314
1662483000000|2022-09-06 16:50:00|3533|3532|3529|3528|3536|3535|3528|3527|37130
1662483300000|2022-09-06 16:55:00|3530|3529|3528|3527|3532|3531|3526|3526|32472
1662483600000|2022-09-06 17:00:00|3527|3526|3525|3524|3530|3529|3523|3522|67157
1662483900000|2022-09-06 17:05:00|3526|3525|3513|3512|3527|3526|3513|3512|36537
1662484200000|2022-09-06 17:10:00|3514|3513|3510|3509|3516|3515|3508|3507|35804
1662484500000|2022-09-06 17:15:00|3509|3508|3515|3514|3516|3515|3507|3506|68079
1662484800000|2022-09-06 17:20:00|3514|3513|3513|3512|3518|3517|3511|3510|54163
1662485100000|2022-09-06 17:25:00|3512|3511|3514|3513|3519|3518|3510|3509|276608
1662485400000|2022-09-06 17:30:00|3515|3514|3527|3526|3529|3528|3515|3514|63674
1662485700000|2022-09-06 17:35:00|3528|3527|3531|3530|3532|3531|3528|3527|60739
1662486000000|2022-09-06 17:40:00|3530|3529|3532|3531|3532|3531|3527|3526|44281
1662486300000|2022-09-06 17:45:00|3533|3532|3531|3530|3535|3534|3531|3530|60170
1662486600000|2022-09-06 17:50:00|3530|3529|3534|3533|3534|3533|3527|3526|65871
1662486900000|2022-09-06 17:55:00|3535|3534|3539|3538|3540|3539|3534|3533|29147
1662487200000|2022-09-06 18:00:00|3538|3537|3542|3541|3546|3545|3538|3537|77854
1662487500000|2022-09-06 18:05:00|3541|3540|3538|3537|3541|3540|3536|3535|45788
1662487800000|2022-09-06 18:10:00|3539|3538|3548|3547|3549|3548|3539|3538|56323
1662488100000|2022-09-06 18:15:00|3549|3548|3545|3544|3550|3549|3544|3543|37122
1662488400000|2022-09-06 18:20:00|3544|3543|3543|3542|3544|3543|3540|3539|36934
1662488700000|2022-09-06 18:25:00|3544|3543|3539|3538|3544|3543|3539|3538|27661
1662489000000|2022-09-06 18:30:00|3540|3539|3534|3533|3540|3539|3532|3531|59681
1662489300000|2022-09-06 18:35:00|3533|3532|3530|3529|3536|3535|3530|3529|28128
1662489600000|2022-09-06 18:40:00|3529|3528|3526|3525|3530|3529|3525|3524|38573
1662489900000|2022-09-06 18:45:00|3527|3526|3526|3525|3527|3526|3522|3521|21299
1662490200000|2022-09-06 18:50:00|3525|3524|3523|3522|3526|3525|3520|3519|33643
1662490500000|2022-09-06 18:55:00|3524|3523|3524|3523|3528|3527|3522|3521|33696
1662490800000|2022-09-06 19:00:00|3525|3524|3520|3519|3527|3526|3517|3516|36594
1662491100000|2022-09-06 19:05:00|3521|3520|3530|3529|3530|3529|3521|3520|33181
1662491400000|2022-09-06 19:10:00|3529|3528|3528|3527|3532|3531|3527|3526|42815
1662491700000|2022-09-06 19:15:00|3527|3526|3522|3521|3532|3531|3522|3521|70421
1662492000000|2022-09-06 19:20:00|3521|3520|3525|3524|3526|3526|3517|3516|59098
1662492300000|2022-09-06 19:25:00|3526|3525|3525|3524|3527|3526|3524|3523|50550
1662492600000|2022-09-06 19:30:00|3524|3523|3517|3516|3524|3523|3516|3515|54759
1662492900000|2022-09-06 19:35:00|3518|3517|3522|3521|3523|3522|3517|3516|144394
1662493200000|2022-09-06 19:40:00|3521|3520|3533|3532|3533|3532|3521|3520|63754
1662493500000|2022-09-06 19:45:00|3532|3531|3534|3533|3534|3533|3529|3528|125154
1662493800000|2022-09-06 19:50:00|3533|3532|3532|3531|3535|3534|3531|3530|206321
1662494100000|2022-09-06 19:55:00|3531|3530|3534|3533|3535|3534|3528|3527|382190
1662557400000|2022-09-07 13:30:00|3560|3551|3505|3504|3560|3551|3501|3500|313946
1662557700000|2022-09-07 13:35:00|3507|3505|3519|3518|3520|3519|3495|3493|114212
1662558000000|2022-09-07 13:40:00|3520|3519|3541|3540|3545|3544|3520|3519|89651
1662558300000|2022-09-07 13:45:00|3542|3541|3562|3561|3564|3562|3541|3540|69237
1662558600000|2022-09-07 13:50:00|3561|3559|3553|3552|3562|3561|3545|3544|98608
1662558900000|2022-09-07 13:55:00|3554|3553|3551|3550|3559|3558|3547|3546|83167
1662559200000|2022-09-07 14:00:00|3550|3549|3565|3564|3571|3570|3547|3546|77637
1662559500000|2022-09-07 14:05:00|3566|3565|3571|3570|3573|3572|3562|3561|71312
1662559800000|2022-09-07 14:10:00|3572|3571|3572|3571|3576|3575|3567|3566|54235
1662560100000|2022-09-07 14:15:00|3571|3570|3580|3579|3582|3581|3567|3566|56318
1662560400000|2022-09-07 14:20:00|3579|3578|3579|3578|3587|3586|3578|3577|45822
1662560700000|2022-09-07 14:25:00|3578|3577|3584|3583|3586|3585|3576|3575|57368
1662561000000|2022-09-07 14:30:00|3585|3584|3583|3582|3587|3586|3579|3578|62204
1662561300000|2022-09-07 14:35:00|3584|3583|3587|3586|3588|3587|3584|3583|55939
1662561600000|2022-09-07 14:40:00|3586|3585|3574|3573|3591|3590|3571|3570|132914
1662561900000|2022-09-07 14:45:00|3573|3572|3572|3571|3575|3574|3568|3567|45396
1662562200000|2022-09-07 14:50:00|3573|3572|3577|3575|3580|3579|3572|3572|42195
1662562500000|2022-09-07 14:55:00|3576|3574|3577|3576|3579|3578|3574|3573|36958
1662562800000|2022-09-07 15:00:00|3578|3577|3582|3581|3583|3582|3574|3573|57384
1662563100000|2022-09-07 15:05:00|3581|3580|3588|3587|3588|3587|3581|3580|24423
1662563400000|2022-09-07 15:10:00|3589|3588|3593|3592|3596|3595|3587|3586|43757
1662563700000|2022-09-07 15:15:00|3594|3593|3596|3595|3597|3596|3593|3592|82486
1662564000000|2022-09-07 15:20:00|3597|3596|3595|3594|3599|3598|3595|3594|39155
1662564300000|2022-09-07 15:25:00|3596|3595|3587|3586|3596|3595|3586|3585|56324
1662564600000|2022-09-07 15:30:00|3588|3587|3582|3581|3590|3589|3579|3578|46667
1662564900000|2022-09-07 15:35:00|3583|3582|3585|3584|3587|3586|3583|3582|28660
1662565200000|2022-09-07 15:40:00|3586|3585|3588|3587|3590|3589|3585|3584|29134
1662565500000|2022-09-07 15:45:00|3589|3588|3593|3592|3593|3592|3587|3586|19963
1662565800000|2022-09-07 15:50:00|3594|3593|3594|3593|3594|3593|3591|3590|28241
1662566100000|2022-09-07 15:55:00|3593|3592|3591|3590|3594|3593|3590|3589|30992
1662566400000|2022-09-07 16:00:00|3592|3591|3591|3590|3594|3593|3590|3589|31516
1662566700000|2022-09-07 16:05:00|3592|3591|3592|3591|3592|3591|3587|3586|51008
1662567000000|2022-09-07 16:10:00|3591|3590|3591|3590|3592|3591|3589|3588|49369
1662567300000|2022-09-07 16:15:00|3590|3589|3584|3583|3591|3590|3584|3583|49282
1662567600000|2022-09-07 16:20:00|3583|3582|3576|3575|3583|3582|3575|3574|50102
1662567900000|2022-09-07 16:25:00|3575|3574|3580|3579|3580|3579|3575|3574|26330
1662568200000|2022-09-07 16:30:00|3581|3580|3577|3576|3581|3580|3572|3571|76471
1662568500000|2022-09-07 16:35:00|3576|3575|3584|3583|3584|3583|3575|3574|30518
1662568800000|2022-09-07 16:40:00|3583|3582|3589|3588|3592|3591|3583|3582|41465
1662569100000|2022-09-07 16:45:00|3590|3589|3592|3591|3592|3591|3588|3587|39339
1662569400000|2022-09-07 16:50:00|3591|3590|3591|3590|3592|3591|3589|3588|30355
1662569700000|2022-09-07 16:55:00|3590|3589|3592|3591|3592|3591|3584|3583|116931
1662570000000|2022-09-07 17:00:00|3593|3592|3600|3599|3600|3599|3592|3591|36583
1662570300000|2022-09-07 17:05:00|3599|3598|3599|3598|3601|3600|3595|3594|52360
1662570600000|2022-09-07 17:10:00|3600|3599|3602|3601|3605|3604|3599|3598|45046
1662570900000|2022-09-07 17:15:00|3601|3600|3603|3602|3610|3609|3601|3600|120275
1662571200000|2022-09-07 17:20:00|3604|3603|3603|3602|3606|3605|3601|3600|33696
1662571500000|2022-09-07 17:25:00|3602|3601|3598|3597|3603|3602|3598|3597|34160
1662571800000|2022-09-07 17:30:00|3597|3596|3601|3600|3601|3600|3597|3596|33670
1662572100000|2022-09-07 17:35:00|3600|3599|3602|3601|3603|3602|3600|3599|27490
1662572400000|2022-09-07 17:40:00|3603|3602|3604|3603|3606|3605|3601|3600|25388
1662572700000|2022-09-07 17:45:00|3605|3604|3604|3603|3608|3607|3600|3599|51436
1662573000000|2022-09-07 17:50:00|3603|3602|3604|3603|3607|3606|3602|3602|33514
1662573300000|2022-09-07 17:55:00|3603|3602|3604|3603|3606|3605|3603|3602|24379
1662573600000|2022-09-07 18:00:00|3605|3604|3606|3605|3610|3609|3603|3602|38625
1662573900000|2022-09-07 18:05:00|3605|3604|3603|3602|3606|3605|3601|3600|26697
1662574200000|2022-09-07 18:10:00|3604|3603|3602|3601|3604|3604|3601|3600|38221
1662574500000|2022-09-07 18:15:00|3603|3602|3597|3596|3604|3603|3596|3595|52339
1662574800000|2022-09-07 18:20:00|3598|3597|3598|3597|3599|3598|3596|3595|35766
1662575100000|2022-09-07 18:25:00|3599|3598|3600|3599|3601|3600|3598|3597|39523
1662575400000|2022-09-07 18:30:00|3601|3600|3600|3599|3601|3600|3597|3596|84196
1662575700000|2022-09-07 18:35:00|3599|3598|3600|3599|3600|3599|3597|3596|34912
1662576000000|2022-09-07 18:40:00|3601|3600|3598|3597|3601|3600|3598|3597|64626
1662576300000|2022-09-07 18:45:00|3597|3596|3599|3598|3599|3598|3596|3595|85351
1662576600000|2022-09-07 18:50:00|3600|3599|3593|3592|3600|3599|3592|3591|42584
1662576900000|2022-09-07 18:55:00|3592|3591|3593|3592|3595|3594|3592|3591|33095
1662577200000|2022-09-07 19:00:00|3594|3593|3592|3591|3595|3594|3591|3590|47274
1662577500000|2022-09-07 19:05:00|3593|3592|3595|3594|3595|3594|3590|3589|48428
1662577800000|2022-09-07 19:10:00|3594|3593|3597|3596|3597|3596|3592|3591|44395
1662578100000|2022-09-07 19:15:00|3598|3597|3603|3602|3604|3603|3598|3597|66978
1662578400000|2022-09-07 19:20:00|3604|3603|3607|3606|3609|3608|3604|3603|54476
1662578700000|2022-09-07 19:25:00|3608|3607|3608|3607|3608|3607|3606|3605|34423
1662579000000|2022-09-07 19:30:00|3607|3606|3612|3611|3612|3611|3604|3603|111741
1662579300000|2022-09-07 19:35:00|3613|3612|3605|3604|3613|3612|3604|3603|80579
1662579600000|2022-09-07 19:40:00|3604|3603|3606|3605|3606|3605|3602|3601|72269
1662579900000|2022-09-07 19:45:00|3605|3604|3611|3610|3613|3612|3605|3604|110599
1662580200000|2022-09-07 19:50:00|3612|3611|3612|3611|3613|3612|3608|3607|175261
1662580500000|2022-09-07 19:55:00|3611|3610|3608|3607|3611|3610|3605|3604|285269
1662643800000|2022-09-08 13:30:00|3585|3582|3573|3571|3588|3585|3570|3567|174432
1662644100000|2022-09-08 13:35:00|3572|3570|3569|3567|3578|3577|3564|3563|47524
1662644400000|2022-09-08 13:40:00|3568|3568|3589|3587|3594|3593|3563|3562|44551
1662644700000|2022-09-08 13:45:00|3588|3586|3578|3577|3589|3588|3572|3571|59901
1662645000000|2022-09-08 13:50:00|3577|3576|3578|3577|3582|3581|3572|3571|55813
1662645300000|2022-09-08 13:55:00|3579|3578|3573|3572|3582|3581|3568|3567|62809
1662645600000|2022-09-08 14:00:00|3572|3571|3560|3559|3573|3572|3556|3555|74355
1662645900000|2022-09-08 14:05:00|3559|3558|3566|3565|3567|3566|3559|3558|30659
1662646200000|2022-09-08 14:10:00|3567|3566|3575|3574|3576|3575|3565|3564|75000
1662646500000|2022-09-08 14:15:00|3574|3573|3581|3580|3582|3581|3567|3566|89176
1662646800000|2022-09-08 14:20:00|3582|3581|3579|3578|3587|3586|3575|3574|144850
1662647100000|2022-09-08 14:25:00|3578|3577|3580|3579|3588|3587|3578|3577|91078
1662647400000|2022-09-08 14:30:00|3579|3580|3588|3587|3588|3587|3579|3578|91554
1662647700000|2022-09-08 14:35:00|3587|3586|3594|3593|3598|3597|3583|3582|124271
1662648000000|2022-09-08 14:40:00|3593|3592|3593|3592|3600|3599|3588|3587|75984
1662648300000|2022-09-08 14:45:00|3594|3593|3590|3589|3596|3595|3589|3588|29184
1662648600000|2022-09-08 14:50:00|3591|3590|3594|3593|3594|3593|3587|3586|52446
1662648900000|2022-09-08 14:55:00|3593|3592|3597|3596|3598|3597|3591|3590|25726
1662649200000|2022-09-08 15:00:00|3598|3597|3604|3603|3605|3604|3598|3597|47307
1662649500000|2022-09-08 15:05:00|3605|3604|3604|3603|3608|3607|3604|3603|26228
1662649800000|2022-09-08 15:10:00|3603|3602|3606|3605|3607|3606|3601|3600|51725
1662650100000|2022-09-08 15:15:00|3605|3604|3610|3610|3614|3613|3605|3604|66136
1662650400000|2022-09-08 15:20:00|3611|3611|3605|3604|3613|3612|3603|3602|32123
1662650700000|2022-09-08 15:25:00|3606|3605|3600|3599|3606|3605|3599|3598|56239
1662651000000|2022-09-08 15:30:00|3599|3598|3593|3592|3600|3599|3593|3592|53135
1662651300000|2022-09-08 15:35:00|3592|3591|3586|3585|3595|3594|3586|3585|45336
1662651600000|2022-09-08 15:40:00|3585|3584|3580|3579|3586|3585|3579|3578|136231
1662651900000|2022-09-08 15:45:00|3579|3578|3579|3578|3581|3580|3575|3574|129807
1662652200000|2022-09-08 15:50:00|3580|3579|3584|3583|3584|3583|3577|3576|40950
1662652500000|2022-09-08 15:55:00|3583|3582|3580|3579|3583|3582|3580|3579|41637
1662652800000|2022-09-08 16:00:00|3579|3578|3561|3560|3579|3578|3561|3560|54409
1662653100000|2022-09-08 16:05:00|3562|3561|3550|3549|3562|3561|3542|3541|122690
1662653400000|2022-09-08 16:10:00|3549|3548|3543|3542|3550|3549|3538|3537|78703
1662653700000|2022-09-08 16:15:00|3542|3541|3543|3542|3548|3547|3539|3538|83115
1662654000000|2022-09-08 16:20:00|3544|3543|3538|3537|3544|3543|3532|3531|66984
1662654300000|2022-09-08 16:25:00|3539|3538|3544|3543|3546|3545|3536|3535|28999
1662654600000|2022-09-08 16:30:00|3543|3542|3550|3549|3552|3551|3542|3541|62879
1662654900000|2022-09-08 16:35:00|3549|3548|3547|3546|3553|3552|3547|3546|40370
1662655200000|2022-09-08 16:40:00|3546|3545|3559|3558|3561|3560|3545|3544|47097
1662655500000|2022-09-08 16:45:00|3560|3559|3561|3560|3563|3562|3557|3556|45970
1662655800000|2022-09-08 16:50:00|3560|3559|3559|3558|3562|3561|3557|3556|58451
1662656100000|2022-09-08 16:55:00|3558|3557|3566|3565|3569|3568|3558|3557|45612
1662656400000|2022-09-08 17:00:00|3567|3566|3566|3565|3569|3568|3563|3562|31050
1662656700000|2022-09-08 17:05:00|3565|3564|3566|3565|3568|3567|3563|3562|31586
1662657000000|2022-09-08 17:10:00|3567|3566|3579|3578|3579|3578|3567|3566|118053
1662657300000|2022-09-08 17:15:00|3580|3579|3576|3575|3580|3579|3574|3573|85011
1662657600000|2022-09-08 17:20:00|3577|3576|3583|3582|3583|3582|3576|3575|35401
1662657900000|2022-09-08 17:25:00|3584|3583|3585|3584|3588|3587|3583|3582|37690
1662658200000|2022-09-08 17:30:00|3586|3585|3584|3583|3587|3586|3582|3581|51823
1662658500000|2022-09-08 17:35:00|3585|3584|3584|3583|3588|3587|3582|3581|32823
1662658800000|2022-09-08 17:40:00|3585|3584|3584|3583|3585|3584|3582|3581|27584
1662659100000|2022-09-08 17:45:00|3583|3582|3585|3584|3586|3585|3582|3581|21762
1662659400000|2022-09-08 17:50:00|3584|3583|3582|3581|3586|3585|3581|3580|45808
1662659700000|2022-09-08 17:55:00|3581|3580|3580|3579|3584|3583|3575|3574|186525
1662660000000|2022-09-08 18:00:00|3581|3580|3589|3588|3589|3588|3579|3578|26586
1662660300000|2022-09-08 18:05:00|3588|3587|3589|3588|3592|3591|3585|3584|51984
1662660600000|2022-09-08 18:10:00|3590|3589|3588|3587|3590|3589|3586|3585|68512
1662660900000|2022-09-08 18:15:00|3587|3586|3591|3590|3593|3592|3586|3585|36975
1662661200000|2022-09-08 18:20:00|3592|3591|3591|3590|3592|3592|3590|3589|30565
1662661500000|2022-09-08 18:25:00|3592|3591|3589|3588|3592|3592|3589|3588|52304
1662661800000|2022-09-08 18:30:00|3590|3589|3594|3593|3595|3594|3590|3589|47191
1662662100000|2022-09-08 18:35:00|3593|3592|3595|3594|3596|3595|3588|3587|46445
1662662400000|2022-09-08 18:40:00|3594|3593|3583|3582|3594|3593|3578|3577|66487
1662662700000|2022-09-08 18:45:00|3582|3581|3577|3576|3583|3582|3574|3573|26022
1662663000000|2022-09-08 18:50:00|3578|3577|3579|3578|3582|3581|3575|3574|29141
1662663300000|2022-09-08 18:55:00|3578|3577|3577|3576|3579|3578|3576|3575|22760
1662663600000|2022-09-08 19:00:00|3578|3577|3575|3574|3581|3579|3572|3571|61344
1662663900000|2022-09-08 19:05:00|3574|3573|3574|3573|3576|3575|3573|3572|30009
1662664200000|2022-09-08 19:10:00|3573|3572|3573|3572|3576|3575|3568|3567|113012
1662664500000|2022-09-08 19:15:00|3574|3573|3580|3579|3580|3579|3573|3572|118396
1662664800000|2022-09-08 19:20:00|3579|3578|3581|3580|3586|3585|3579|3578|42477
1662665100000|2022-09-08 19:25:00|3582|3581|3579|3578|3582|3581|3578|3577|41356
1662665400000|2022-09-08 19:30:00|3578|3577|3580|3579|3583|3582|3578|3577|67326
1662665700000|2022-09-08 19:35:00|3579|3578|3584|3583|3585|3584|3577|3576|58723
1662666000000|2022-09-08 19:40:00|3585|3584|3580|3579|3586|3585|3579|3578|69869
1662666300000|2022-09-08 19:45:00|3581|3580|3582|3581|3585|3585|3580|3579|180679
1662666600000|2022-09-08 19:50:00|3583|3582|3590|3589|3590|3589|3583|3582|162377
1662666900000|2022-09-08 19:55:00|3589|3590|3597|3596|3599|3598|3589|3590|372160
1662730200000|2022-09-09 13:30:00|3632|3630|3624|3621|3634|3631|3611|3608|279058
1662730500000|2022-09-09 13:35:00|3623|3622|3617|3615|3628|3627|3612|3611|75151
1662730800000|2022-09-09 13:40:00|3616|3616|3611|3610|3618|3617|3606|3605|109770
1662731100000|2022-09-09 13:45:00|3610|3609|3614|3613|3616|3615|3606|3605|59001
1662731400000|2022-09-09 13:50:00|3613|3612|3609|3608|3615|3614|3605|3604|75614
1662731700000|2022-09-09 13:55:00|3608|3607|3613|3612|3614|3613|3605|3604|42602
1662732000000|2022-09-09 14:00:00|3614|3613|3628|3627|3629|3628|3614|3613|69101
1662732300000|2022-09-09 14:05:00|3627|3626|3636|3635|3643|3642|3621|3620|422850
1662732600000|2022-09-09 14:10:00|3637|3634|3638|3637|3642|3642|3633|3632|62952
1662732900000|2022-09-09 14:15:00|3639|3638|3644|3643|3648|3647|3639|3638|85585
1662733200000|2022-09-09 14:20:00|3643|3642|3638|3637|3645|3644|3636|3635|55185
1662733500000|2022-09-09 14:25:00|3637|3636|3641|3640|3643|3642|3635|3634|102581
1662733800000|2022-09-09 14:30:00|3642|3641|3651|3650|3653|3652|3640|3639|406261
1662734100000|2022-09-09 14:35:00|3652|3651|3649|3648|3653|3652|3646|3645|104114
1662734400000|2022-09-09 14:40:00|3648|3647|3646|3645|3651|3650|3642|3641|155280
1662734700000|2022-09-09 14:45:00|3645|3644|3636|3635|3647|3646|3634|3633|45099
1662735000000|2022-09-09 14:50:00|3637|3636|3629|3628|3641|3639|3629|3628|39745
1662735300000|2022-09-09 14:55:00|3628|3627|3632|3631|3634|3633|3627|3626|61135
1662735600000|2022-09-09 15:00:00|3633|3632|3632|3631|3634|3633|3628|3627|46176
1662735900000|2022-09-09 15:05:00|3633|3632|3630|3629|3635|3634|3628|3627|41223
1662736200000|2022-09-09 15:10:00|3629|3628|3630|3629|3632|3631|3627|3626|30074
1662736500000|2022-09-09 15:15:00|3631|3630|3624|3623|3632|3631|3623|3622|31107
1662736800000|2022-09-09 15:20:00|3623|3622|3628|3627|3629|3628|3622|3621|52191
1662737100000|2022-09-09 15:25:00|3629|3628|3629|3628|3633|3632|3629|3628|40211
1662737400000|2022-09-09 15:30:00|3628|3627|3623|3622|3628|3627|3621|3620|57629
1662737700000|2022-09-09 15:35:00|3624|3623|3623|3622|3626|3625|3621|3620|52323
1662738000000|2022-09-09 15:40:00|3622|3621|3618|3617|3622|3621|3617|3616|53075
1662738300000|2022-09-09 15:45:00|3619|3618|3623|3622|3624|3623|3618|3617|92681
1662738600000|2022-09-09 15:50:00|3622|3621|3629|3628|3631|3630|3619|3618|106845
1662738900000|2022-09-09 15:55:00|3628|3627|3629|3628|3632|3631|3628|3627|55904
1662739200000|2022-09-09 16:00:00|3630|3629|3618|3617|3630|3629|3616|3615|36830
1662739500000|2022-09-09 16:05:00|3619|3618|3624|3623|3624|3623|3619|3618|31606
1662739800000|2022-09-09 16:10:00|3625|3624|3627|3626|3630|3629|3623|3622|23183
1662740100000|2022-09-09 16:15:00|3626|3625|3626|3625|3627|3626|3622|3621|28693
1662740400000|2022-09-09 16:20:00|3625|3624|3618|3617|3626|3625|3616|3615|62445
1662740700000|2022-09-09 16:25:00|3617|3616|3617|3616|3624|3623|3617|3616|100855
1662741000000|2022-09-09 16:30:00|3618|3617|3623|3622|3626|3625|3618|3617|106931
1662741300000|2022-09-09 16:35:00|3622|3621|3626|3625|3629|3628|3622|3621|21940
1662741600000|2022-09-09 16:40:00|3627|3626|3624|3623|3628|3627|3624|3623|30556
1662741900000|2022-09-09 16:45:00|3623|3622|3620|3619|3623|3622|3618|3617|36640
1662742200000|2022-09-09 16:50:00|3621|3620|3619|3618|3621|3620|3618|3617|45814
1662742500000|2022-09-09 16:55:00|3620|3619|3618|3617|3621|3620|3617|3616|34530
1662742800000|2022-09-09 17:00:00|3617|3616|3619|3618|3619|3618|3613|3612|40595
1662743100000|2022-09-09 17:05:00|3618|3617|3617|3616|3620|3619|3617|3616|78034
1662743400000|2022-09-09 17:10:00|3618|3617|3631|3630|3631|3630|3618|3617|116611
1662743700000|2022-09-09 17:15:00|3632|3631|3628|3627|3633|3632|3628|3627|39122
1662744000000|2022-09-09 17:20:00|3627|3626|3630|3629|3631|3630|3627|3626|22664
1662744300000|2022-09-09 17:25:00|3629|3628|3628|3627|3631|3630|3626|3625|84266
1662744600000|2022-09-09 17:30:00|3629|3628|3632|3631|3633|3632|3629|3628|15045
1662744900000|2022-09-09 17:35:00|3633|3632|3634|3633|3634|3633|3630|3629|100556
1662745200000|2022-09-09 17:40:00|3633|3632|3628|3627|3633|3632|3628|3627|48166
1662745500000|2022-09-09 17:45:00|3627|3626|3628|3627|3629|3628|3625|3624|83959
1662745800000|2022-09-09 17:50:00|3629|3628|3640|3639|3640|3639|3628|3627|188579
1662746100000|2022-09-09 17:55:00|3639|3638|3635|3634|3641|3640|3634|3633|69111
1662746400000|2022-09-09 18:00:00|3636|3635|3636|3635|3637|3636|3633|3632|29366
1662746700000|2022-09-09 18:05:00|3635|3634|3637|3636|3640|3639|3635|3634|39141
1662747000000|2022-09-09 18:10:00|3636|3635|3642|3641|3642|3641|3636|3635|34758
1662747300000|2022-09-09 18:15:00|3641|3640|3638|3637|3642|3641|3636|3635|46482
1662747600000|2022-09-09 18:20:00|3639|3638|3640|3639|3640|3639|3638|3637|22874
1662747900000|2022-09-09 18:25:00|3639|3638|3656|3655|3657|3656|3638|3637|1061703
1662748200000|2022-09-09 18:30:00|3655|3654|3664|3663|3665|3664|3654|3653|77846
1662748500000|2022-09-09 18:35:00|3665|3664|3660|3659|3666|3665|3655|3654|128002
1662748800000|2022-09-09 18:40:00|3659|3658|3658|3657|3662|3661|3656|3655|85410
1662749100000|2022-09-09 18:45:00|3659|3658|3652|3651|3659|3658|3652|3651|61493
1662749400000|2022-09-09 18:50:00|3651|3650|3655|3654|3655|3654|3650|3649|41070
1662749700000|2022-09-09 18:55:00|3654|3653|3654|3653|3655|3654|3652|3651|32701
1662750000000|2022-09-09 19:00:00|3653|3652|3651|3650|3653|3652|3648|3647|82757
1662750300000|2022-09-09 19:05:00|3650|3649|3639|3638|3650|3649|3639|3638|82714
1662750600000|2022-09-09 19:10:00|3638|3637|3640|3639|3642|3641|3638|3637|68290
1662750900000|2022-09-09 19:15:00|3639|3638|3637|3636|3639|3638|3636|3635|86791
1662751200000|2022-09-09 19:20:00|3636|3635|3633|3632|3637|3636|3631|3630|124571
1662751500000|2022-09-09 19:25:00|3634|3633|3633|3632|3638|3637|3632|3631|94734
1662751800000|2022-09-09 19:30:00|3634|3633|3636|3635|3637|3636|3633|3632|93024
1662752100000|2022-09-09 19:35:00|3635|3634|3631|3630|3636|3635|3630|3629|119263
1662752400000|2022-09-09 19:40:00|3632|3631|3636|3635|3637|3636|3631|3630|136977
1662752700000|2022-09-09 19:45:00|3635|3634|3632|3631|3637|3636|3631|3630|171791
1662753000000|2022-09-09 19:50:00|3630|3629|3625|3624|3631|3630|3625|3624|302642
1662753300000|2022-09-09 19:55:00|3624|3623|3625|3624|3626|3625|3622|3621|700447
1662989400000|2022-09-12 13:30:00|3665|3640|3697|3695|3698|3696|3663|3640|347959
1662989700000|2022-09-12 13:35:00|3698|3696|3680|3679|3705|3704|3679|3678|168574
1662990000000|2022-09-12 13:40:00|3679|3678|3685|3684|3694|3693|3668|3667|214149
1662990300000|2022-09-12 13:45:00|3684|3683|3695|3694|3695|3694|3681|3680|148408
1662990600000|2022-09-12 13:50:00|3694|3693|3697|3696|3700|3699|3691|3690|110092
1662990900000|2022-09-12 13:55:00|3698|3697|3709|3708|3713|3712|3696|3695|160397
1662991200000|2022-09-12 14:00:00|3708|3707|3710|3709|3720|3719|3706|3705|243998
1662991500000|2022-09-12 14:05:00|3711|3710|3708|3707|3716|3715|3707|3706|128046
1662991800000|2022-09-12 14:10:00|3707|3706|3695|3694|3707|3706|3694|3693|158870
1662992100000|2022-09-12 14:15:00|3696|3695|3695|3694|3699|3698|3694|3693|107632
1662992400000|2022-09-12 14:20:00|3694|3693|3688|3687|3694|3694|3687|3686|112753
1662992700000|2022-09-12 14:25:00|3689|3688|3688|3687|3692|3691|3687|3686|98054
1662993000000|2022-09-12 14:30:00|3689|3688|3682|3681|3691|3690|3682|3681|177033
1662993300000|2022-09-12 14:35:00|3681|3680|3674|3673|3681|3680|3672|3671|106418
1662993600000|2022-09-12 14:40:00|3673|3672|3668|3667|3675|3675|3667|3666|90275
1662993900000|2022-09-12 14:45:00|3667|3666|3664|3663|3669|3668|3661|3660|141111
1662994200000|2022-09-12 14:50:00|3665|3664|3670|3669|3670|3669|3664|3663|60749
1662994500000|2022-09-12 14:55:00|3671|3670|3666|3665|3673|3672|3664|3663|79346
1662994800000|2022-09-12 15:00:00|3667|3666|3663|3662|3668|3667|3661|3660|57244
1662995100000|2022-09-12 15:05:00|3664|3663|3670|3669|3670|3669|3664|3663|103175
1662995400000|2022-09-12 15:10:00|3671|3670|3670|3669|3674|3673|3667|3666|25143
1662995700000|2022-09-12 15:15:00|3669|3668|3672|3671|3673|3672|3667|3666|56829
1662996000000|2022-09-12 15:20:00|3671|3670|3665|3664|3672|3671|3665|3664|32256
1662996300000|2022-09-12 15:25:00|3664|3663|3658|3657|3664|3663|3657|3656|49660
1662996600000|2022-09-12 15:30:00|3657|3656|3668|3667|3671|3670|3653|3652|99366
1662996900000|2022-09-12 15:35:00|3669|3668|3661|3660|3669|3668|3661|3660|39323
1662997200000|2022-09-12 15:40:00|3662|3661|3656|3655|3663|3662|3655|3654|44419
1662997500000|2022-09-12 15:45:00|3657|3656|3654|3653|3657|3656|3651|3650|34454
1662997800000|2022-09-12 15:50:00|3653|3652|3652|3651|3655|3654|3650|3649|45836
1662998100000|2022-09-12 15:55:00|3651|3650|3650|3649|3652|3651|3643|3642|34792
1662998400000|2022-09-12 16:00:00|3651|3650|3640|3639|3651|3650|3639|3638|59790
1662998700000|2022-09-12 16:05:00|3641|3640|3640|3639|3641|3640|3635|3634|60131
1662999000000|2022-09-12 16:10:00|3639|3638|3646|3645|3649|3648|3636|3635|26246
1662999300000|2022-09-12 16:15:00|3647|3646|3645|3644|3647|3646|3642|3641|24799
1662999600000|2022-09-12 16:20:00|3644|3643|3651|3650|3652|3651|3643|3642|30475
1662999900000|2022-09-12 16:25:00|3650|3649|3643|3642|3650|3649|3642|3642|30699
1663000200000|2022-09-12 16:30:00|3642|3641|3643|3642|3644|3643|3641|3640|23863
1663000500000|2022-09-12 16:35:00|3644|3643|3643|3642|3646|3645|3639|3638|33735
1663000800000|2022-09-12 16:40:00|3642|3641|3644|3643|3645|3644|3641|3640|30379
1663001100000|2022-09-12 16:45:00|3643|3642|3642|3641|3645|3644|3639|3638|45830
1663001400000|2022-09-12 16:50:00|3643|3642|3646|3645|3647|3646|3641|3640|33869
1663001700000|2022-09-12 16:55:00|3647|3646|3648|3647|3648|3647|3645|3644|21464
1663002000000|2022-09-12 17:00:00|3649|3648|3644|3643|3649|3648|3640|3639|66508
1663002300000|2022-09-12 17:05:00|3643|3642|3649|3648|3649|3648|3643|3642|14805
1663002600000|2022-09-12 17:10:00|3648|3647|3651|3650|3653|3652|3648|3647|58824
1663002900000|2022-09-12 17:15:00|3652|3651|3653|3652|3655|3654|3652|3651|42246
1663003200000|2022-09-12 17:20:00|3654|3653|3653|3652|3656|3655|3653|3652|22360
1663003500000|2022-09-12 17:25:00|3654|3653|3654|3653|3655|3654|3650|3649|30383
1663003800000|2022-09-12 17:30:00|3655|3654|3651|3650|3655|3654|3649|3648|15503
1663004100000|2022-09-12 17:35:00|3650|3649|3653|3652|3654|3653|3647|3646|54595
1663004400000|2022-09-12 17:40:00|3654|3653|3652|3651|3654|3653|3652|3651|21235
1663004700000|2022-09-12 17:45:00|3651|3650|3650|3649|3652|3651|3649|3648|28159
1663005000000|2022-09-12 17:50:00|3651|3650|3653|3652|3656|3655|3650|3649|64135
1663005300000|2022-09-12 17:55:00|3654|3653|3654|3653|3655|3654|3652|3651|19345
1663005600000|2022-09-12 18:00:00|3653|3652|3649|3648|3653|3652|3647|3646|20673
1663005900000|2022-09-12 18:05:00|3648|3647|3645|3644|3649|3648|3644|3643|41124
1663006200000|2022-09-12 18:10:00|3644|3643|3652|3651|3652|3651|3642|3641|72402
1663006500000|2022-09-12 18:15:00|3651|3650|3642|3641|3653|3652|3642|3641|48190
1663006800000|2022-09-12 18:20:00|3643|3642|3648|3647|3651|3650|3643|3642|44284
1663007100000|2022-09-12 18:25:00|3649|3648|3644|3643|3649|3648|3644|3643|36756
1663007400000|2022-09-12 18:30:00|3643|3642|3642|3641|3646|3645|3642|3641|40762
1663007700000|2022-09-12 18:35:00|3643|3642|3647|3646|3648|3647|3640|3639|41968
1663008000000|2022-09-12 18:40:00|3648|3647|3637|3636|3649|3648|3636|3635|1397052
1663008300000|2022-09-12 18:45:00|3636|3635|3648|3647|3649|3648|3635|3634|121550
1663008600000|2022-09-12 18:50:00|3649|3648|3657|3656|3658|3657|3648|3647|119624
1663008900000|2022-09-12 18:55:00|3658|3657|3660|3659|3662|3661|3657|3656|54055
1663009200000|2022-09-12 19:00:00|3659|3658|3662|3661|3665|3664|3659|3658|66782
1663009500000|2022-09-12 19:05:00|3663|3662|3665|3664|3666|3665|3662|3661|55628
1663009800000|2022-09-12 19:10:00|3666|3665|3670|3669|3670|3669|3664|3663|49778
1663010100000|2022-09-12 19:15:00|3669|3668|3668|3667|3670|3669|3667|3666|45806
1663010400000|2022-09-12 19:20:00|3667|3666|3664|3663|3667|3666|3664|3663|29890
1663010700000|2022-09-12 19:25:00|3663|3662|3661|3660|3664|3663|3660|3659|32744
1663011000000|2022-09-12 19:30:00|3662|3661|3657|3656|3662|3661|3657|3656|35482
1663011300000|2022-09-12 19:35:00|3656|3655|3659|3658|3662|3661|3656|3655|49283
1663011600000|2022-09-12 19:40:00|3658|3657|3666|3665|3666|3665|3658|3657|52716
1663011900000|2022-09-12 19:45:00|3665|3664|3662|3661|3666|3665|3661|3660|91405
1663012200000|2022-09-12 19:50:00|3661|3660|3657|3656|3663|3662|3653|3652|123511
1663012500000|2022-09-12 19:55:00|3658|3657|3666|3664|3666|3664|3658|3657|266049
1663075800000|2022-09-13 13:30:00|3615|3608|3627|3624|3633|3631|3608|3605|171586
1663076100000|2022-09-13 13:35:00|3626|3626|3609|3607|3626|3626|3603|3602|64615
1663076400000|2022-09-13 13:40:00|3608|3608|3616|3615|3619|3618|3607|3606|50221
1663076700000|2022-09-13 13:45:00|3615|3614|3609|3608|3616|3615|3608|3607|46046
1663077000000|2022-09-13 13:50:00|3608|3607|3615|3614|3621|3620|3608|3607|48925
1663077300000|2022-09-13 13:55:00|3614|3613|3609|3608|3618|3617|3609|3608|56216
1663077600000|2022-09-13 14:00:00|3608|3607|3599|3598|3610|3609|3597|3596|97257
1663077900000|2022-09-13 14:05:00|3600|3599|3602|3601|3606|3605|3599|3598|40509
1663078200000|2022-09-13 14:10:00|3603|3600|3599|3598|3603|3601|3597|3596|47262
1663078500000|2022-09-13 14:15:00|3598|3597|3611|3610|3611|3611|3597|3596|41870
1663078800000|2022-09-13 14:20:00|3610|3609|3602|3601|3611|3610|3601|3600|40126
1663079100000|2022-09-13 14:25:00|3601|3600|3597|3596|3603|3602|3596|3595|48800
1663079400000|2022-09-13 14:30:00|3596|3595|3589|3588|3600|3599|3588|3587|68839
1663079700000|2022-09-13 14:35:00|3590|3589|3593|3592|3596|3595|3589|3588|51847
1663080000000|2022-09-13 14:40:00|3594|3593|3591|3590|3594|3593|3588|3587|87315
1663080300000|2022-09-13 14:45:00|3590|3589|3587|3586|3594|3593|3586|3585|54460
1663080600000|2022-09-13 14:50:00|3586|3585|3588|3587|3588|3587|3584|3583|38918
1663080900000|2022-09-13 14:55:00|3587|3586|3591|3590|3593|3592|3584|3583|39332
1663081200000|2022-09-13 15:00:00|3590|3589|3599|3597|3599|3597|3590|3589|34994
1663081500000|2022-09-13 15:05:00|3598|3598|3599|3598|3599|3598|3595|3594|55466
1663081800000|2022-09-13 15:10:00|3600|3599|3609|3607|3609|3608|3596|3595|43467
1663082100000|2022-09-13 15:15:00|3608|3608|3602|3601|3612|3611|3602|3601|51016
1663082400000|2022-09-13 15:20:00|3601|3600|3600|3599|3603|3602|3598|3597|38081
1663082700000|2022-09-13 15:25:00|3599|3598|3596|3595|3601|3600|3591|3590|44849
1663083000000|2022-09-13 15:30:00|3595|3594|3589|3588|3596|3595|3586|3585|61584
1663083300000|2022-09-13 15:35:00|3588|3587|3591|3590|3593|3592|3586|3585|23154
1663083600000|2022-09-13 15:40:00|3590|3589|3582|3581|3590|3589|3579|3578|61788
1663083900000|2022-09-13 15:45:00|3581|3580|3579|3578|3583|3582|3577|3576|48131
1663084200000|2022-09-13 15:50:00|3578|3577|3579|3578|3581|3580|3575|3574|68711
1663084500000|2022-09-13 15:55:00|3580|3579|3578|3577|3581|3580|3577|3576|32834
1663084800000|2022-09-13 16:00:00|3577|3576|3573|3572|3579|3578|3572|3571|76720
1663085100000|2022-09-13 16:05:00|3572|3571|3571|3570|3575|3574|3569|3568|47181
1663085400000|2022-09-13 16:10:00|3570|3569|3566|3565|3570|3569|3564|3563|91384
1663085700000|2022-09-13 16:15:00|3567|3566|3573|3572|3574|3573|3566|3565|76611
1663086000000|2022-09-13 16:20:00|3572|3571|3569|3568|3575|3574|3569|3568|47205
1663086300000|2022-09-13 16:25:00|3570|3569|3567|3566|3570|3569|3566|3565|61501
1663086600000|2022-09-13 16:30:00|3566|3565|3568|3567|3569|3568|3563|3562|36509
1663086900000|2022-09-13 16:35:00|3569|3568|3569|3568|3571|3570|3567|3566|56388
1663087200000|2022-09-13 16:40:00|3568|3567|3567|3566|3569|3568|3564|3563|34872
1663087500000|2022-09-13 16:45:00|3566|3565|3568|3567|3568|3567|3565|3564|35426
1663087800000|2022-09-13 16:50:00|3567|3566|3567|3566|3568|3567|3566|3565|14927
1663088100000|2022-09-13 16:55:00|3566|3565|3559|3558|3567|3566|3559|3558|31688
1663088400000|2022-09-13 17:00:00|3558|3557|3558|3557|3561|3560|3555|3554|43988
1663088700000|2022-09-13 17:05:00|3557|3556|3559|3558|3564|3563|3557|3556|33935
1663089000000|2022-09-13 17:10:00|3558|3557|3561|3560|3561|3560|3555|3554|23733
1663089300000|2022-09-13 17:15:00|3560|3559|3560|3559|3564|3563|3559|3558|29057
1663089600000|2022-09-13 17:20:00|3559|3558|3562|3561|3564|3563|3557|3556|22738
1663089900000|2022-09-13 17:25:00|3563|3562|3564|3563|3567|3566|3562|3561|78534
1663090200000|2022-09-13 17:30:00|3563|3562|3568|3567|3568|3567|3562|3561|46737
1663090500000|2022-09-13 17:35:00|3569|3568|3562|3561|3570|3569|3561|3560|50460
1663090800000|2022-09-13 17:40:00|3561|3560|3561|3560|3562|3561|3560|3559|30739
1663091100000|2022-09-13 17:45:00|3562|3561|3561|3560|3563|3562|3561|3560|22481
1663091400000|2022-09-13 17:50:00|3560|3559|3555|3554|3560|3559|3555|3554|42018
1663091700000|2022-09-13 17:55:00|3556|3555|3554|3553|3558|3557|3554|3553|18740
1663092000000|2022-09-13 18:00:00|3553|3552|3545|3544|3553|3552|3544|3543|70108
1663092300000|2022-09-13 18:05:00|3544|3543|3543|3542|3546|3545|3542|3541|36655
1663092600000|2022-09-13 18:10:00|3544|3543|3545|3544|3546|3545|3539|3538|62293
1663092900000|2022-09-13 18:15:00|3544|3543|3547|3546|3547|3546|3543|3542|31939
1663093200000|2022-09-13 18:20:00|3548|3547|3545|3544|3549|3548|3545|3544|36138
1663093500000|2022-09-13 18:25:00|3544|3543|3540|3539|3544|3543|3540|3539|44998
1663093800000|2022-09-13 18:30:00|3541|3540|3538|3537|3541|3540|3536|3535|37873
1663094100000|2022-09-13 18:35:00|3537|3536|3534|3533|3537|3536|3533|3532|71989
1663094400000|2022-09-13 18:40:00|3535|3534|3532|3531|3535|3534|3531|3530|30633
1663094700000|2022-09-13 18:45:00|3531|3530|3527|3526|3533|3532|3527|3526|36508
1663095000000|2022-09-13 18:50:00|3526|3525|3518|3517|3526|3525|3516|3515|74603
1663095300000|2022-09-13 18:55:00|3519|3518|3516|3515|3522|3521|3513|3512|67454
1663095600000|2022-09-13 19:00:00|3517|3516|3509|3508|3517|3516|3509|3508|55361
1663095900000|2022-09-13 19:05:00|3508|3507|3504|3503|3509|3508|3504|3503|88385
1663096200000|2022-09-13 19:10:00|3505|3504|3498|3497|3505|3504|3497|3496|138452
1663096500000|2022-09-13 19:15:00|3499|3498|3496|3495|3500|3499|3494|3494|71084
1663096800000|2022-09-13 19:20:00|3495|3494|3490|3489|3496|3495|3490|3489|96990
1663097100000|2022-09-13 19:25:00|3491|3490|3484|3483|3491|3490|3484|3483|58641
1663097400000|2022-09-13 19:30:00|3483|3482|3474|3473|3483|3482|3468|3467|196737
1663097700000|2022-09-13 19:35:00|3473|3472|3473|3472|3476|3475|3467|3466|196028
1663098000000|2022-09-13 19:40:00|3472|3471|3467|3466|3472|3471|3463|3462|133561
1663098300000|2022-09-13 19:45:00|3466|3465|3472|3471|3473|3472|3462|3461|270620
1663098600000|2022-09-13 19:50:00|3474|3473|3479|3478|3479|3478|3471|3470|381745
1663098900000|2022-09-13 19:55:00|3480|3479|3474|3473|3481|3480|3470|3469|576476
1663162200000|2022-09-14 13:30:00|3498|3490|3466|3464|3498|3490|3465|3464|189169
1663162500000|2022-09-14 13:35:00|3465|3463|3491|3490|3494|3493|3463|3462|50991
1663162800000|2022-09-14 13:40:00|3490|3489|3494|3494|3499|3498|3484|3483|57524
1663163100000|2022-09-14 13:45:00|3493|3493|3492|3491|3500|3499|3487|3486|85684
1663163400000|2022-09-14 13:50:00|3491|3490|3491|3490|3498|3497|3489|3487|65525
1663163700000|2022-09-14 13:55:00|3490|3489|3484|3483|3491|3490|3481|3480|49190
1663164000000|2022-09-14 14:00:00|3483|3482|3471|3470|3487|3486|3471|3470|39818
1663164300000|2022-09-14 14:05:00|3470|3469|3469|3468|3473|3472|3466|3465|51274
1663164600000|2022-09-14 14:10:00|3470|3469|3469|3468|3475|3474|3469|3468|62274
1663164900000|2022-09-14 14:15:00|3470|3469|3462|3461|3473|3472|3462|3461|39494
1663165200000|2022-09-14 14:20:00|3461|3460|3458|3457|3464|3463|3455|3454|49932
1663165500000|2022-09-14 14:25:00|3459|3458|3456|3455|3460|3459|3454|3453|66336
1663165800000|2022-09-14 14:30:00|3457|3456|3463|3462|3469|3468|3455|3454|57223
1663166100000|2022-09-14 14:35:00|3464|3463|3474|3473|3474|3473|3464|3463|48213
1663166400000|2022-09-14 14:40:00|3473|3472|3476|3475|3479|3478|3471|3470|91964
1663166700000|2022-09-14 14:45:00|3475|3474|3470|3469|3482|3481|3470|3469|76571
1663167000000|2022-09-14 14:50:00|3469|3468|3476|3476|3479|3478|3466|3465|30514
1663167300000|2022-09-14 14:55:00|3475|3475|3480|3479|3482|3481|3472|3471|30809
1663167600000|2022-09-14 15:00:00|3479|3478|3475|3474|3479|3478|3470|3469|26703
1663167900000|2022-09-14 15:05:00|3474|3473|3477|3476|3479|3478|3472|3471|25473
1663168200000|2022-09-14 15:10:00|3478|3477|3474|3473|3481|3480|3474|3473|86585
1663168500000|2022-09-14 15:15:00|3473|3472|3469|3468|3474|3473|3468|3467|31580
1663168800000|2022-09-14 15:20:00|3468|3467|3469|3468|3474|3473|3467|3466|29137
1663169100000|2022-09-14 15:25:00|3468|3467|3468|3467|3471|3470|3467|3466|23069
1663169400000|2022-09-14 15:30:00|3467|3466|3474|3473|3477|3476|3467|3466|49284
1663169700000|2022-09-14 15:35:00|3475|3474|3479|3478|3481|3480|3474|3473|50487
1663170000000|2022-09-14 15:40:00|3480|3479|3483|3482|3483|3482|3480|3479|26481
1663170300000|2022-09-14 15:45:00|3484|3483|3478|3477|3486|3485|3477|3476|64672
1663170600000|2022-09-14 15:50:00|3479|3478|3480|3479|3480|3479|3474|3473|24483
1663170900000|2022-09-14 15:55:00|3479|3478|3474|3473|3482|3481|3474|3473|25582
1663171200000|2022-09-14 16:00:00|3475|3474|3474|3473|3477|3476|3471|3470|32634
1663171500000|2022-09-14 16:05:00|3473|3472|3473|3472|3474|3473|3469|3468|40487
1663171800000|2022-09-14 16:10:00|3472|3471|3469|3468|3472|3471|3467|3466|25503
1663172100000|2022-09-14 16:15:00|3468|3467|3468|3467|3469|3468|3467|3466|22245
1663172400000|2022-09-14 16:20:00|3467|3466|3471|3470|3471|3470|3465|3464|39581
1663172700000|2022-09-14 16:25:00|3472|3471|3464|3463|3472|3471|3462|3461|37410
1663173000000|2022-09-14 16:30:00|3465|3464|3462|3461|3467|3466|3461|3460|22742
1663173300000|2022-09-14 16:35:00|3461|3460|3468|3467|3470|3469|3461|3460|29728
1663173600000|2022-09-14 16:40:00|3467|3466|3473|3472|3474|3473|3467|3466|21645
1663173900000|2022-09-14 16:45:00|3474|3473|3474|3473|3475|3474|3470|3469|64919
1663174200000|2022-09-14 16:50:00|3475|3474|3477|3476|3477|3476|3473|3472|32139
1663174500000|2022-09-14 16:55:00|3476|3475|3477|3476|3477|3476|3473|3472|23117
1663174800000|2022-09-14 17:00:00|3478|3477|3481|3480|3483|3482|3477|3476|46589
1663175100000|2022-09-14 17:05:00|3480|3479|3483|3482|3484|3483|3478|3477|26585
1663175400000|2022-09-14 17:10:00|3484|3483|3490|3489|3490|3489|3484|3483|41009
1663175700000|2022-09-14 17:15:00|3489|3488|3489|3488|3492|3491|3487|3486|35955
1663176000000|2022-09-14 17:20:00|3490|3489|3487|3486|3490|3489|3486|3485|30740
1663176300000|2022-09-14 17:25:00|3486|3485|3492|3491|3492|3491|3486|3485|19076
1663176600000|2022-09-14 17:30:00|3493|3492|3485|3484|3493|3492|3484|3483|95807
1663176900000|2022-09-14 17:35:00|3486|3485|3477|3476|3486|3485|3476|3475|62077
1663177200000|2022-09-14 17:40:00|3478|3477|3476|3475|3479|3478|3475|3474|52582
1663177500000|2022-09-14 17:45:00|3475|3474|3462|3461|3475|3474|3459|3458|87231
1663177800000|2022-09-14 17:50:00|3463|3462|3465|3464|3470|3469|3463|3462|70258
1663178100000|2022-09-14 17:55:00|3464|3463|3462|3461|3465|3464|3460|3459|72977
1663178400000|2022-09-14 18:00:00|3463|3462|3457|3456|3463|3462|3455|3454|79474
1663178700000|2022-09-14 18:05:00|3456|3455|3461|3460|3463|3462|3455|3454|49504
1663179000000|2022-09-14 18:10:00|3460|3459|3460|3459|3462|3461|3457|3456|51998
1663179300000|2022-09-14 18:15:00|3459|3458|3461|3460|3462|3461|3459|3458|48456
1663179600000|2022-09-14 18:20:00|3462|3461|3462|3461|3464|3463|3460|3459|230650
1663179900000|2022-09-14 18:25:00|3461|3460|3468|3467|3468|3467|3461|3460|33769
1663180200000|2022-09-14 18:30:00|3467|3466|3478|3477|3478|3477|3467|3466|34576
1663180500000|2022-09-14 18:35:00|3477|3476|3478|3477|3480|3479|3475|3474|26741
1663180800000|2022-09-14 18:40:00|3477|3476|3475|3474|3481|3480|3475|3474|43596
1663181100000|2022-09-14 18:45:00|3474|3473|3479|3478|3479|3478|3472|3471|30769
1663181400000|2022-09-14 18:50:00|3480|3479|3476|3475|3483|3482|3474|3473|75642
1663181700000|2022-09-14 18:55:00|3477|3476|3477|3476|3481|3480|3475|3474|30785
1663182000000|2022-09-14 19:00:00|3478|3477|3474|3473|3480|3479|3473|3472|37422
1663182300000|2022-09-14 19:05:00|3475|3474|3479|3478|3480|3479|3474|3473|34515
1663182600000|2022-09-14 19:10:00|3478|3477|3463|3462|3478|3477|3463|3462|37952
1663182900000|2022-09-14 19:15:00|3462|3461|3462|3460|3463|3462|3455|3454|38358
1663183200000|2022-09-14 19:20:00|3461|3461|3459|3458|3462|3461|3458|3457|49610
1663183500000|2022-09-14 19:25:00|3458|3457|3460|3459|3461|3460|3455|3454|47933
1663183800000|2022-09-14 19:30:00|3459|3458|3458|3457|3459|3458|3452|3451|95695
1663184100000|2022-09-14 19:35:00|3457|3456|3458|3457|3460|3459|3454|3453|63933
1663184400000|2022-09-14 19:40:00|3457|3456|3464|3463|3466|3465|3456|3455|69420
1663184700000|2022-09-14 19:45:00|3463|3462|3466|3465|3469|3468|3461|3460|91194
1663185000000|2022-09-14 19:50:00|3467|3466|3476|3475|3476|3475|3465|3464|155260
1663185300000|2022-09-14 19:55:00|3475|3474|3477|3476|3478|3477|3471|3470|279775
1663248600000|2022-09-15 13:30:00|3497|3477|3494|3492|3498|3495|3479|3476|131840
1663248900000|2022-09-15 13:35:00|3493|3493|3494|3493|3498|3497|3488|3487|74370
1663249200000|2022-09-15 13:40:00|3493|3492|3500|3499|3507|3506|3492|3491|53036
1663249500000|2022-09-15 13:45:00|3502|3500|3513|3512|3513|3512|3500|3499|42798
1663249800000|2022-09-15 13:50:00|3514|3514|3516|3515|3519|3518|3508|3507|47003
1663250100000|2022-09-15 13:55:00|3515|3514|3508|3507|3517|3516|3508|3507|53795
1663250400000|2022-09-15 14:00:00|3509|3508|3506|3505|3510|3509|3504|3503|83991
1663250700000|2022-09-15 14:05:00|3507|3506|3508|3507|3516|3515|3504|3503|71001
1663251000000|2022-09-15 14:10:00|3506|3505|3514|3513|3515|3514|3505|3504|64396
1663251300000|2022-09-15 14:15:00|3513|3512|3509|3508|3517|3516|3509|3508|37986
1663251600000|2022-09-15 14:20:00|3508|3507|3499|3498|3508|3507|3496|3495|35134
1663251900000|2022-09-15 14:25:00|3500|3499|3492|3491|3502|3501|3492|3491|44699
1663252200000|2022-09-15 14:30:00|3493|3492|3490|3489|3493|3492|3475|3474|183340
1663252500000|2022-09-15 14:35:00|3489|3488|3491|3490|3494|3493|3488|3487|39134
1663252800000|2022-09-15 14:40:00|3492|3491|3484|3483|3493|3492|3483|3482|41633
1663253100000|2022-09-15 14:45:00|3485|3484|3477|3476|3487|3486|3476|3475|61207
1663253400000|2022-09-15 14:50:00|3476|3475|3470|3469|3478|3477|3469|3468|80506
1663253700000|2022-09-15 14:55:00|3469|3468|3466|3465|3474|3473|3464|3463|126844
1663254000000|2022-09-15 15:00:00|3465|3464|3473|3472|3474|3473|3464|3463|132042
1663254300000|2022-09-15 15:05:00|3472|3471|3461|3460|3473|3472|3461|3460|61069
1663254600000|2022-09-15 15:10:00|3460|3459|3451|3450|3462|3461|3448|3447|134977
1663254900000|2022-09-15 15:15:00|3450|3449|3457|3456|3457|3456|3450|3449|65442
1663255200000|2022-09-15 15:20:00|3456|3455|3463|3462|3465|3464|3452|3451|72250
1663255500000|2022-09-15 15:25:00|3462|3461|3458|3457|3462|3461|3457|3456|54463
1663255800000|2022-09-15 15:30:00|3457|3456|3448|3447|3459|3458|3448|3447|60559
1663256100000|2022-09-15 15:35:00|3447|3446|3446|3445|3451|3450|3446|3445|100268
1663256400000|2022-09-15 15:40:00|3447|3446|3443|3442|3448|3447|3443|3442|105728
1663256700000|2022-09-15 15:45:00|3442|3443|3437|3436|3442|3443|3435|3434|165494
1663257000000|2022-09-15 15:50:00|3436|3435|3433|3432|3437|3436|3431|3430|161871
1663257300000|2022-09-15 15:55:00|3432|3431|3430|3429|3432|3431|3425|3424|118351
1663257600000|2022-09-15 16:00:00|3429|3428|3423|3422|3431|3430|3420|3419|174061
1663257900000|2022-09-15 16:05:00|3424|3423|3423|3422|3430|3429|3423|3422|136939
1663258200000|2022-09-15 16:10:00|3422|3421|3423|3422|3426|3425|3422|3421|68768
1663258500000|2022-09-15 16:15:00|3422|3421|3429|3428|3430|3429|3422|3421|60166
1663258800000|2022-09-15 16:20:00|3430|3429|3432|3431|3434|3433|3427|3426|40595
1663259100000|2022-09-15 16:25:00|3431|3430|3433|3432|3434|3433|3430|3429|39061
1663259400000|2022-09-15 16:30:00|3434|3433|3438|3437|3439|3438|3431|3430|38281
1663259700000|2022-09-15 16:35:00|3437|3436|3437|3436|3439|3438|3435|3434|33553
1663260000000|2022-09-15 16:40:00|3438|3437|3436|3435|3440|3439|3436|3435|52533
1663260300000|2022-09-15 16:45:00|3435|3434|3435|3434|3435|3434|3433|3432|38346
1663260600000|2022-09-15 16:50:00|3436|3435|3437|3436|3441|3440|3435|3434|109931
1663260900000|2022-09-15 16:55:00|3436|3435|3437|3436|3438|3437|3435|3434|73519
1663261200000|2022-09-15 17:00:00|3438|3437|3450|3449|3454|3453|3438|3436|141063
1663261500000|2022-09-15 17:05:00|3451|3450|3446|3445|3452|3451|3445|3444|58568
1663261800000|2022-09-15 17:10:00|3445|3444|3454|3453|3454|3453|3445|3444|94805
1663262100000|2022-09-15 17:15:00|3455|3454|3457|3456|3460|3459|3454|3453|60633
1663262400000|2022-09-15 17:20:00|3458|3457|3454|3453|3458|3457|3453|3452|33830
1663262700000|2022-09-15 17:25:00|3453|3452|3448|3447|3458|3457|3447|3446|68087
1663263000000|2022-09-15 17:30:00|3447|3446|3443|3442|3448|3447|3443|3442|55367
1663263300000|2022-09-15 17:35:00|3442|3441|3438|3437|3442|3441|3437|3436|58164
1663263600000|2022-09-15 17:40:00|3439|3438|3436|3435|3440|3439|3435|3434|60448
1663263900000|2022-09-15 17:45:00|3435|3434|3432|3431|3436|3435|3431|3430|67949
1663264200000|2022-09-15 17:50:00|3431|3430|3429|3428|3431|3430|3427|3426|54043
1663264500000|2022-09-15 17:55:00|3428|3427|3430|3429|3432|3431|3428|3427|62493
1663264800000|2022-09-15 18:00:00|3431|3430|3418|3417|3431|3430|3418|3417|100274
1663265100000|2022-09-15 18:05:00|3417|3416|3418|3417|3420|3419|3416|3415|96895
1663265400000|2022-09-15 18:10:00|3419|3418|3427|3426|3429|3428|3418|3417|190443
1663265700000|2022-09-15 18:15:00|3426|3425|3431|3430|3432|3431|3426|3425|65761
1663266000000|2022-09-15 18:20:00|3430|3429|3434|3433|3434|3433|3427|3426|68700
1663266300000|2022-09-15 18:25:00|3433|3432|3429|3428|3433|3432|3429|3428|46502
1663266600000|2022-09-15 18:30:00|3428|3427|3431|3430|3434|3433|3428|3427|68957
1663266900000|2022-09-15 18:35:00|3432|3431|3436|3435|3436|3435|3432|3431|87726
1663267200000|2022-09-15 18:40:00|3437|3436|3436|3435|3437|3436|3434|3433|63567
1663267500000|2022-09-15 18:45:00|3435|3434|3426|3425|3436|3435|3426|3425|123168
1663267800000|2022-09-15 18:50:00|3427|3426|3430|3429|3431|3430|3425|3424|65475
1663268100000|2022-09-15 18:55:00|3429|3428|3425|3424|3429|3428|3424|3423|74272
1663268400000|2022-09-15 19:00:00|3424|3423|3418|3417|3426|3425|3417|3416|89627
1663268700000|2022-09-15 19:05:00|3419|3418|3413|3412|3420|3419|3413|3412|99034
1663269000000|2022-09-15 19:10:00|3412|3411|3409|3408|3412|3411|3407|3406|125170
1663269300000|2022-09-15 19:15:00|3408|3407|3405|3404|3409|3408|3404|3403|124829
1663269600000|2022-09-15 19:20:00|3404|3403|3406|3405|3407|3406|3403|3402|122464
1663269900000|2022-09-15 19:25:00|3407|3406|3401|3400|3407|3406|3396|3395|245767
1663270200000|2022-09-15 19:30:00|3400|3399|3397|3396|3402|3401|3396|3395|153864
1663270500000|2022-09-15 19:35:00|3396|3395|3401|3400|3402|3401|3396|3395|196986
1663270800000|2022-09-15 19:40:00|3400|3399|3405|3404|3405|3404|3398|3397|204135
1663271100000|2022-09-15 19:45:00|3404|3403|3415|3414|3415|3414|3404|3403|200864
1663271400000|2022-09-15 19:50:00|3417|3416|3424|3423|3427|3426|3417|3416|421289
1663271700000|2022-09-15 19:55:00|3425|3424|3423|3422|3434|3433|3422|3421|706435
1663335000000|2022-09-16 13:30:00|3415|3408|3390|3388|3415|3412|3388|3386|1066310
1663335300000|2022-09-16 13:35:00|3389|3387|3417|3415|3418|3416|3387|3386|51600
1663335600000|2022-09-16 13:40:00|3418|3416|3420|3419|3420|3419|3412|3411|74643
1663335900000|2022-09-16 13:45:00|3421|3420|3426|3425|3435|3434|3421|3420|91935
1663336200000|2022-09-16 13:50:00|3427|3426|3430|3429|3436|3435|3424|3423|56604
1663336500000|2022-09-16 13:55:00|3429|3428|3427|3426|3432|3431|3425|3423|50204
1663336800000|2022-09-16 14:00:00|3428|3427|3431|3430|3438|3437|3428|3426|60733
1663337100000|2022-09-16 14:05:00|3430|3429|3450|3449|3453|3452|3430|3429|100488
1663337400000|2022-09-16 14:10:00|3451|3450|3460|3459|3470|3469|3450|3449|101827
1663337700000|2022-09-16 14:15:00|3461|3460|3456|3455|3467|3466|3454|3453|83386
1663338000000|2022-09-16 14:20:00|3457|3456|3459|3458|3462|3461|3453|3452|75316
1663338300000|2022-09-16 14:25:00|3458|3457|3449|3448|3460|3459|3448|3447|56491
1663338600000|2022-09-16 14:30:00|3450|3449|3455|3454|3455|3454|3447|3446|91532
1663338900000|2022-09-16 14:35:00|3456|3455|3446|3445|3461|3460|3445|3444|68968
1663339200000|2022-09-16 14:40:00|3447|3444|3439|3438|3450|3449|3438|3437|42767
1663339500000|2022-09-16 14:45:00|3438|3437|3437|3436|3443|3442|3435|3434|52274
1663339800000|2022-09-16 14:50:00|3436|3435|3441|3439|3454|3453|3436|3435|118934
1663340100000|2022-09-16 14:55:00|3442|3440|3434|3433|3443|3442|3432|3431|30122
1663340400000|2022-09-16 15:00:00|3435|3434|3436|3435|3439|3437|3433|3432|24638
1663340700000|2022-09-16 15:05:00|3435|3434|3440|3439|3443|3442|3435|3434|20147
1663341000000|2022-09-16 15:10:00|3439|3438|3433|3432|3440|3439|3433|3432|23065
1663341300000|2022-09-16 15:15:00|3432|3431|3431|3430|3439|3438|3428|3427|32639
1663341600000|2022-09-16 15:20:00|3430|3429|3423|3422|3430|3429|3422|3421|37750
1663341900000|2022-09-16 15:25:00|3422|3421|3423|3422|3425|3424|3421|3420|25411
1663342200000|2022-09-16 15:30:00|3422|3421|3424|3423|3425|3424|3420|3419|47884
1663342500000|2022-09-16 15:35:00|3425|3424|3419|3418|3426|3425|3417|3416|39827
1663342800000|2022-09-16 15:40:00|3420|3419|3423|3422|3423|3422|3419|3418|23398
1663343100000|2022-09-16 15:45:00|3422|3421|3424|3423|3426|3425|3421|3420|26193
1663343400000|2022-09-16 15:50:00|3425|3424|3430|3429|3432|3431|3421|3420|37878
1663343700000|2022-09-16 15:55:00|3431|3430|3435|3434|3439|3438|3430|3429|44636
1663344000000|2022-09-16 16:00:00|3436|3435|3435|3434|3436|3435|3432|3431|28879
1663344300000|2022-09-16 16:05:00|3436|3435|3425|3424|3439|3438|3425|3424|38686
1663344600000|2022-09-16 16:10:00|3426|3425|3428|3427|3429|3428|3425|3424|37055
1663344900000|2022-09-16 16:15:00|3429|3428|3426|3425|3430|3429|3422|3421|37621
1663345200000|2022-09-16 16:20:00|3425|3424|3424|3423|3428|3427|3423|3422|36423
1663345500000|2022-09-16 16:25:00|3425|3424|3422|3421|3426|3425|3418|3417|24897
1663345800000|2022-09-16 16:30:00|3421|3420|3420|3419|3424|3423|3419|3418|31211
1663346100000|2022-09-16 16:35:00|3419|3418|3415|3414|3420|3419|3414|3413|22204
1663346400000|2022-09-16 16:40:00|3416|3415|3420|3419|3421|3420|3416|3415|42542
1663346700000|2022-09-16 16:45:00|3419|3418|3421|3420|3422|3421|3418|3417|28640
1663347000000|2022-09-16 16:50:00|3420|3419|3419|3418|3422|3421|3419|3418|29773
1663347300000|2022-09-16 16:55:00|3418|3417|3424|3423|3425|3424|3417|3416|35230
1663347600000|2022-09-16 17:00:00|3425|3424|3418|3417|3425|3424|3417|3416|30725
1663347900000|2022-09-16 17:05:00|3419|3418|3413|3412|3419|3418|3409|3408|54700
1663348200000|2022-09-16 17:10:00|3414|3413|3413|3412|3415|3414|3412|3411|20843
1663348500000|2022-09-16 17:15:00|3414|3413|3414|3413|3416|3415|3413|3412|24883
1663348800000|2022-09-16 17:20:00|3413|3412|3410|3409|3415|3414|3410|3409|32598
1663349100000|2022-09-16 17:25:00|3411|3410|3411|3410|3411|3410|3408|3407|21596
1663349400000|2022-09-16 17:30:00|3410|3409|3409|3408|3419|3418|3409|3408|52177
1663349700000|2022-09-16 17:35:00|3410|3409|3415|3414|3417|3416|3410|3409|34611
1663350000000|2022-09-16 17:40:00|3416|3415|3418|3417|3419|3418|3414|3413|28518
1663350300000|2022-09-16 17:45:00|3417|3416|3413|3412|3418|3417|3413|3412|27862
1663350600000|2022-09-16 17:50:00|3412|3411|3411|3410|3414|3413|3411|3410|23449
1663350900000|2022-09-16 17:55:00|3412|3411|3415|3414|3416|3415|3411|3410|31548
1663351200000|2022-09-16 18:00:00|3414|3413|3417|3416|3420|3419|3414|3413|37060
1663351500000|2022-09-16 18:05:00|3418|3417|3416|3415|3418|3417|3414|3413|26691
1663351800000|2022-09-16 18:10:00|3417|3416|3417|3416|3417|3416|3413|3412|26985
1663352100000|2022-09-16 18:15:00|3418|3417|3416|3415|3421|3420|3416|3415|23054
1663352400000|2022-09-16 18:20:00|3417|3416|3423|3422|3423|3422|3417|3416|23829
1663352700000|2022-09-16 18:25:00|3424|3423|3429|3428|3433|3432|3424|3423|53173
1663353000000|2022-09-16 18:30:00|3428|3427|3429|3428|3431|3430|3426|3425|46563
1663353300000|2022-09-16 18:35:00|3428|3427|3424|3423|3428|3427|3422|3421|52060
1663353600000|2022-09-16 18:40:00|3423|3422|3422|3421|3424|3423|3420|3419|35624
1663353900000|2022-09-16 18:45:00|3423|3422|3429|3428|3430|3429|3422|3421|35250
1663354200000|2022-09-16 18:50:00|3428|3427|3428|3427|3430|3429|3425|3424|28756
1663354500000|2022-09-16 18:55:00|3427|3426|3425|3424|3428|3427|3422|3421|43708
1663354800000|2022-09-16 19:00:00|3426|3425|3428|3427|3428|3427|3423|3422|30705
1663355100000|2022-09-16 19:05:00|3429|3428|3430|3429|3433|3432|3427|3426|51679
1663355400000|2022-09-16 19:10:00|3429|3428|3417|3416|3430|3429|3417|3416|56763
1663355700000|2022-09-16 19:15:00|3416|3415|3417|3417|3419|3418|3415|3414|55246
1663356000000|2022-09-16 19:20:00|3418|3418|3420|3419|3425|3424|3418|3417|55576
1663356300000|2022-09-16 19:25:00|3419|3418|3416|3415|3420|3419|3412|3411|57172
1663356600000|2022-09-16 19:30:00|3417|3416|3416|3415|3421|3420|3412|3411|85676
1663356900000|2022-09-16 19:35:00|3415|3414|3425|3424|3425|3424|3415|3414|78615
1663357200000|2022-09-16 19:40:00|3424|3423|3425|3424|3427|3426|3423|3422|78534
1663357500000|2022-09-16 19:45:00|3426|3425|3426|3425|3426|3425|3420|3419|119625
1663357800000|2022-09-16 19:50:00|3425|3424|3435|3434|3436|3435|3424|3423|387627
1663358100000|2022-09-16 19:55:00|3434|3433|3428|3427|3434|3433|3427|3426|476686
1663594200000|2022-09-19 13:30:00|3421|3400|3404|3403|3421|3409|3394|3392|148464
1663594500000|2022-09-19 13:35:00|3405|3402|3406|3405|3408|3407|3401|3400|68182
1663594800000|2022-09-19 13:40:00|3407|3406|3404|3403|3410|3409|3403|3402|36043
1663595100000|2022-09-19 13:45:00|3403|3401|3413|3412|3414|3413|3402|3401|34043
1663595400000|2022-09-19 13:50:00|3414|3413|3410|3409|3417|3416|3410|3409|29477
1663595700000|2022-09-19 13:55:00|3409|3408|3410|3409|3413|3412|3406|3405|40024
1663596000000|2022-09-19 14:00:00|3409|3408|3399|3398|3409|3408|3399|3398|33697
1663596300000|2022-09-19 14:05:00|3400|3399|3399|3398|3405|3404|3399|3398|38673
1663596600000|2022-09-19 14:10:00|3400|3399|3405|3404|3412|3411|3399|3398|62860
1663596900000|2022-09-19 14:15:00|3404|3403|3399|3398|3407|3406|3398|3397|33010
1663597200000|2022-09-19 14:20:00|3398|3397|3398|3397|3399|3398|3394|3393|50383
1663597500000|2022-09-19 14:25:00|3399|3398|3404|3403|3404|3403|3398|3397|25090
1663597800000|2022-09-19 14:30:00|3403|3402|3409|3408|3412|3411|3402|3401|53478
1663598100000|2022-09-19 14:35:00|3410|3409|3416|3415|3417|3416|3410|3409|45065
1663598400000|2022-09-19 14:40:00|3417|3416|3414|3413|3419|3418|3413|3412|24447
1663598700000|2022-09-19 14:45:00|3415|3414|3411|3410|3416|3415|3408|3407|37953
1663599000000|2022-09-19 14:50:00|3410|3409|3406|3405|3410|3409|3404|3403|26064
1663599300000|2022-09-19 14:55:00|3407|3406|3408|3407|3409|3408|3405|3404|29482
1663599600000|2022-09-19 15:00:00|3409|3408|3417|3416|3421|3420|3409|3408|52264
1663599900000|2022-09-19 15:05:00|3416|3415|3414|3413|3418|3417|3413|3412|28131
1663600200000|2022-09-19 15:10:00|3415|3414|3415|3414|3417|3416|3413|3412|30796
1663600500000|2022-09-19 15:15:00|3414|3413|3413|3412|3418|3417|3412|3411|34674
1663600800000|2022-09-19 15:20:00|3412|3411|3399|3398|3413|3412|3398|3397|54454
1663601100000|2022-09-19 15:25:00|3400|3399|3393|3392|3400|3399|3391|3390|49862
1663601400000|2022-09-19 15:30:00|3392|3391|3391|3390|3396|3395|3391|3390|64409
1663601700000|2022-09-19 15:35:00|3390|3389|3382|3381|3390|3389|3382|3381|107908
1663602000000|2022-09-19 15:40:00|3381|3380|3383|3382|3385|3384|3380|3379|51906
1663602300000|2022-09-19 15:45:00|3384|3383|3383|3382|3386|3385|3382|3381|47401
1663602600000|2022-09-19 15:50:00|3382|3381|3380|3379|3384|3383|3380|3379|58045
1663602900000|2022-09-19 15:55:00|3379|3378|3377|3376|3379|3378|3374|3373|41194
1663603200000|2022-09-19 16:00:00|3378|3377|3377|3376|3378|3377|3376|3375|41887
1663603500000|2022-09-19 16:05:00|3378|3377|3376|3375|3378|3377|3371|3370|31372
1663603800000|2022-09-19 16:10:00|3377|3376|3380|3379|3384|3383|3377|3376|36029
1663604100000|2022-09-19 16:15:00|3379|3378|3383|3382|3384|3383|3373|3372|102986
1663604400000|2022-09-19 16:20:00|3382|3381|3390|3389|3390|3389|3381|3381|70316
1663604700000|2022-09-19 16:25:00|3391|3390|3387|3386|3391|3390|3384|3383|70012
1663605000000|2022-09-19 16:30:00|3386|3385|3391|3390|3391|3390|3386|3385|27665
1663605300000|2022-09-19 16:35:00|3392|3391|3400|3399|3402|3401|3392|3391|47808
1663605600000|2022-09-19 16:40:00|3399|3398|3398|3397|3400|3398|3394|3393|22687
1663605900000|2022-09-19 16:45:00|3399|3398|3398|3397|3399|3398|3396|3395|31874
1663606200000|2022-09-19 16:50:00|3399|3398|3402|3401|3402|3401|3399|3398|17742
1663606500000|2022-09-19 16:55:00|3403|3402|3405|3404|3407|3406|3402|3401|51762
1663606800000|2022-09-19 17:00:00|3406|3405|3404|3403|3407|3406|3404|3403|18407
1663607100000|2022-09-19 17:05:00|3403|3402|3404|3403|3406|3405|3402|3401|27871
1663607400000|2022-09-19 17:10:00|3403|3402|3400|3399|3403|3402|3398|3397|40149
1663607700000|2022-09-19 17:15:00|3399|3398|3396|3395|3399|3398|3394|3393|26635
1663608000000|2022-09-19 17:20:00|3397|3396|3399|3398|3400|3399|3394|3393|40345
1663608300000|2022-09-19 17:25:00|3400|3399|3398|3397|3400|3399|3397|3396|24943
1663608600000|2022-09-19 17:30:00|3397|3396|3391|3390|3398|3397|3391|3390|20580
1663608900000|2022-09-19 17:35:00|3390|3389|3392|3391|3392|3391|3388|3387|34841
1663609200000|2022-09-19 17:40:00|3391|3390|3397|3396|3398|3397|3391|3390|29960
1663609500000|2022-09-19 17:45:00|3398|3397|3398|3397|3401|3400|3398|3397|29036
1663609800000|2022-09-19 17:50:00|3397|3396|3394|3393|3399|3398|3394|3393|28088
1663610100000|2022-09-19 17:55:00|3395|3394|3391|3390|3396|3395|3391|3390|58843
1663610400000|2022-09-19 18:00:00|3392|3391|3389|3388|3394|3393|3389|3388|19885
1663610700000|2022-09-19 18:05:00|3390|3389|3393|3392|3393|3392|3388|3387|26531
1663611000000|2022-09-19 18:10:00|3392|3391|3388|3387|3393|3392|3388|3387|11825
1663611300000|2022-09-19 18:15:00|3389|3388|3390|3389|3393|3392|3389|3388|17019
1663611600000|2022-09-19 18:20:00|3391|3390|3383|3382|3391|3390|3383|3382|43715
1663611900000|2022-09-19 18:25:00|3384|3383|3385|3384|3385|3384|3383|3382|36237
1663612200000|2022-09-19 18:30:00|3386|3385|3388|3387|3388|3387|3385|3384|41312
1663612500000|2022-09-19 18:35:00|3387|3386|3389|3388|3389|3388|3385|3384|33533
1663612800000|2022-09-19 18:40:00|3388|3387|3383|3382|3388|3387|3382|3381|25266
1663613100000|2022-09-19 18:45:00|3382|3381|3380|3379|3383|3382|3379|3378|35067
1663613400000|2022-09-19 18:50:00|3379|3378|3381|3380|3383|3382|3379|3378|36664
1663613700000|2022-09-19 18:55:00|3380|3379|3386|3385|3386|3385|3380|3379|40041
1663614000000|2022-09-19 19:00:00|3387|3386|3397|3396|3397|3396|3387|3386|56289
1663614300000|2022-09-19 19:05:00|3396|3395|3397|3396|3399|3398|3396|3395|43217
1663614600000|2022-09-19 19:10:00|3396|3395|3402|3401|3408|3407|3396|3395|78789
1663614900000|2022-09-19 19:15:00|3403|3402|3400|3399|3405|3404|3399|3398|86872
1663615200000|2022-09-19 19:20:00|3401|3400|3407|3406|3408|3407|3401|3400|32484
1663615500000|2022-09-19 19:25:00|3408|3407|3412|3411|3415|3414|3407|3406|77979
1663615800000|2022-09-19 19:30:00|3413|3412|3411|3410|3415|3414|3411|3410|49199
1663616100000|2022-09-19 19:35:00|3410|3409|3413|3412|3415|3414|3410|3409|58246
1663616400000|2022-09-19 19:40:00|3414|3413|3417|3416|3418|3417|3413|3412|44091
1663616700000|2022-09-19 19:45:00|3416|3415|3414|3413|3419|3418|3413|3412|111347
1663617000000|2022-09-19 19:50:00|3415|3414|3417|3416|3417|3416|3409|3408|183589
1663617300000|2022-09-19 19:55:00|3416|3415|3416|3415|3416|3415|3412|3411|300446
1663680600000|2022-09-20 13:30:00|3412|3390|3370|3368|3412|3390|3369|3368|155938
1663680900000|2022-09-20 13:35:00|3369|3367|3375|3373|3385|3384|3366|3365|61527
1663681200000|2022-09-20 13:40:00|3374|3374|3373|3372|3375|3374|3367|3366|60573
1663681500000|2022-09-20 13:45:00|3372|3371|3377|3376|3384|3383|3371|3370|128919
1663681800000|2022-09-20 13:50:00|3376|3375|3378|3377|3379|3378|3371|3370|39463
1663682100000|2022-09-20 13:55:00|3379|3378|3380|3379|3385|3384|3379|3378|28695
1663682400000|2022-09-20 14:00:00|3381|3380|3377|3376|3382|3381|3375|3374|34480
1663682700000|2022-09-20 14:05:00|3375|3375|3380|3379|3382|3381|3375|3374|34338
1663683000000|2022-09-20 14:10:00|3381|3380|3383|3382|3383|3382|3376|3375|51685
1663683300000|2022-09-20 14:15:00|3382|3381|3376|3375|3383|3382|3375|3374|35820
1663683600000|2022-09-20 14:20:00|3375|3374|3369|3368|3379|3378|3369|3368|35809
1663683900000|2022-09-20 14:25:00|3370|3369|3366|3365|3373|3372|3366|3365|32798
1663684200000|2022-09-20 14:30:00|3365|3364|3357|3356|3365|3364|3357|3356|71918
1663684500000|2022-09-20 14:35:00|3356|3355|3364|3363|3364|3363|3354|3353|49631
1663684800000|2022-09-20 14:40:00|3363|3362|3370|3369|3371|3370|3361|3360|59128
1663685100000|2022-09-20 14:45:00|3369|3368|3379|3378|3379|3378|3368|3367|45813
1663685400000|2022-09-20 14:50:00|3380|3379|3373|3372|3381|3380|3372|3371|41006
1663685700000|2022-09-20 14:55:00|3374|3373|3377|3376|3379|3378|3373|3372|36272
1663686000000|2022-09-20 15:00:00|3376|3375|3377|3376|3380|3379|3374|3373|31766
1663686300000|2022-09-20 15:05:00|3378|3377|3383|3382|3386|3385|3377|3376|31533
1663686600000|2022-09-20 15:10:00|3384|3383|3383|3382|3386|3385|3381|3380|22230
1663686900000|2022-09-20 15:15:00|3384|3383|3382|3381|3384|3383|3379|3378|25179
1663687200000|2022-09-20 15:20:00|3381|3380|3381|3380|3384|3383|3380|3379|16082
1663687500000|2022-09-20 15:25:00|3382|3381|3382|3381|3383|3382|3380|3379|28261
1663687800000|2022-09-20 15:30:00|3381|3380|3384|3382|3385|3384|3381|3380|34584
1663688100000|2022-09-20 15:35:00|3383|3383|3386|3385|3387|3386|3382|3381|20701
1663688400000|2022-09-20 15:40:00|3387|3386|3390|3389|3390|3389|3386|3385|14942
1663688700000|2022-09-20 15:45:00|3391|3390|3396|3395|3396|3395|3391|3390|36139
1663689000000|2022-09-20 15:50:00|3395|3394|3400|3399|3401|3400|3394|3393|39205
1663689300000|2022-09-20 15:55:00|3401|3400|3403|3402|3404|3403|3400|3399|22348
1663689600000|2022-09-20 16:00:00|3402|3401|3406|3405|3406|3405|3401|3400|25133
1663689900000|2022-09-20 16:05:00|3407|3406|3404|3403|3407|3406|3404|3403|29022
1663690200000|2022-09-20 16:10:00|3405|3404|3400|3399|3405|3404|3399|3398|23696
1663690500000|2022-09-20 16:15:00|3401|3400|3395|3394|3402|3401|3394|3393|30889
1663690800000|2022-09-20 16:20:00|3396|3395|3392|3391|3396|3395|3391|3390|28111
1663691100000|2022-09-20 16:25:00|3391|3390|3385|3384|3392|3391|3385|3384|23891
1663691400000|2022-09-20 16:30:00|3386|3385|3387|3386|3389|3388|3383|3382|33870
1663691700000|2022-09-20 16:35:00|3388|3387|3390|3389|3390|3389|3387|3386|23087
1663692000000|2022-09-20 16:40:00|3389|3388|3389|3388|3390|3389|3385|3384|29935
1663692300000|2022-09-20 16:45:00|3390|3389|3390|3389|3391|3390|3388|3387|30279
1663692600000|2022-09-20 16:50:00|3391|3390|3394|3393|3395|3394|3390|3389|31240
1663692900000|2022-09-20 16:55:00|3395|3394|3393|3392|3395|3394|3392|3391|17639
1663693200000|2022-09-20 17:00:00|3392|3391|3392|3391|3393|3392|3391|3390|28820
1663693500000|2022-09-20 17:05:00|3391|3390|3389|3388|3391|3390|3386|3385|23091
1663693800000|2022-09-20 17:10:00|3388|3387|3386|3385|3389|3388|3385|3384|15081
1663694100000|2022-09-20 17:15:00|3385|3384|3383|3382|3385|3384|3383|3382|28863
1663694400000|2022-09-20 17:20:00|3382|3381|3387|3386|3388|3387|3380|3379|27707
1663694700000|2022-09-20 17:25:00|3386|3385|3380|3379|3388|3387|3379|3378|28454
1663695000000|2022-09-20 17:30:00|3379|3378|3376|3375|3379|3378|3374|3373|30784
1663695300000|2022-09-20 17:35:00|3377|3376|3378|3377|3379|3378|3376|3375|27400
1663695600000|2022-09-20 17:40:00|3379|3378|3381|3380|3382|3381|3379|3378|28058
1663695900000|2022-09-20 17:45:00|3380|3379|3375|3374|3382|3381|3375|3374|21934
1663696200000|2022-09-20 17:50:00|3376|3375|3376|3375|3377|3376|3372|3371|28068
1663696500000|2022-09-20 17:55:00|3375|3374|3371|3370|3375|3374|3369|3368|30340
1663696800000|2022-09-20 18:00:00|3370|3369|3374|3373|3375|3374|3370|3369|38135
1663697100000|2022-09-20 18:05:00|3375|3374|3374|3373|3375|3375|3371|3370|31391
1663697400000|2022-09-20 18:10:00|3373|3372|3373|3372|3373|3372|3370|3369|36267
1663697700000|2022-09-20 18:15:00|3372|3371|3375|3374|3375|3374|3370|3369|31967
1663698000000|2022-09-20 18:20:00|3376|3375|3381|3380|3382|3381|3374|3373|44307
1663698300000|2022-09-20 18:25:00|3380|3379|3377|3376|3381|3380|3377|3376|15654
1663698600000|2022-09-20 18:30:00|3376|3375|3371|3370|3378|3377|3370|3369|32944
1663698900000|2022-09-20 18:35:00|3372|3371|3372|3371|3373|3372|3370|3369|20648
1663699200000|2022-09-20 18:40:00|3373|3372|3377|3376|3377|3376|3369|3368|51044
1663699500000|2022-09-20 18:45:00|3376|3375|3386|3385|3389|3388|3376|3375|68387
1663699800000|2022-09-20 18:50:00|3385|3384|3382|3381|3387|3386|3380|3379|27007
1663700100000|2022-09-20 18:55:00|3381|3380|3385|3384|3386|3385|3381|3380|52269
1663700400000|2022-09-20 19:00:00|3384|3383|3384|3383|3390|3389|3384|3383|73992
1663700700000|2022-09-20 19:05:00|3383|3382|3383|3382|3383|3382|3379|3378|29968
1663701000000|2022-09-20 19:10:00|3384|3383|3388|3387|3390|3389|3383|3382|42841
1663701300000|2022-09-20 19:15:00|3389|3388|3391|3390|3392|3391|3387|3386|40642
1663701600000|2022-09-20 19:20:00|3392|3391|3396|3395|3398|3397|3390|3389|51392
1663701900000|2022-09-20 19:25:00|3397|3396|3397|3396|3399|3398|3396|3395|48163
1663702200000|2022-09-20 19:30:00|3396|3395|3403|3402|3403|3402|3393|3392|104734
1663702500000|2022-09-20 19:35:00|3402|3401|3407|3406|3409|3408|3402|3401|75851
1663702800000|2022-09-20 19:40:00|3406|3405|3407|3406|3408|3407|3404|3403|65023
1663703100000|2022-09-20 19:45:00|3408|3407|3406|3405|3410|3409|3404|3403|96643
1663703400000|2022-09-20 19:50:00|3405|3403|3408|3407|3408|3407|3400|3399|211468
1663703700000|2022-09-20 19:55:00|3407|3406|3400|3399|3407|3406|3398|3397|348167
1663767000000|2022-09-21 13:30:00|3415|3402|3410|3406|3426|3424|3402|3401|139256
1663767300000|2022-09-21 13:35:00|3409|3407|3413|3411|3414|3413|3395|3393|44988
1663767600000|2022-09-21 13:40:00|3414|3412|3417|3416|3420|3419|3412|3411|35420
1663767900000|2022-09-21 13:45:00|3416|3415|3429|3428|3431|3430|3416|3415|55207
1663768200000|2022-09-21 13:50:00|3428|3427|3440|3439|3440|3439|3427|3426|34706
1663768500000|2022-09-21 13:55:00|3441|3440|3434|3433|3441|3440|3430|3429|35915
1663768800000|2022-09-21 14:00:00|3433|3432|3426|3425|3437|3436|3424|3423|38323
1663769100000|2022-09-21 14:05:00|3427|3426|3431|3430|3431|3430|3421|3420|23414
1663769400000|2022-09-21 14:10:00|3430|3429|3435|3434|3437|3436|3429|3428|42403
1663769700000|2022-09-21 14:15:00|3434|3433|3433|3431|3436|3435|3431|3430|19044
1663770000000|2022-09-21 14:20:00|3432|3432|3435|3434|3435|3434|3429|3428|50507
1663770300000|2022-09-21 14:25:00|3434|3432|3431|3430|3434|3433|3426|3425|54217
1663770600000|2022-09-21 14:30:00|3430|3429|3425|3424|3430|3429|3422|3421|44779
1663770900000|2022-09-21 14:35:00|3426|3425|3428|3427|3430|3429|3425|3424|23193
1663771200000|2022-09-21 14:40:00|3427|3426|3424|3423|3427|3426|3421|3420|19825
1663771500000|2022-09-21 14:45:00|3425|3424|3423|3422|3427|3426|3420|3419|11818
1663771800000|2022-09-21 14:50:00|3424|3423|3428|3427|3428|3427|3424|3423|15761
1663772100000|2022-09-21 14:55:00|3427|3426|3426|3425|3427|3426|3421|3420|22870
1663772400000|2022-09-21 15:00:00|3427|3426|3422|3421|3427|3426|3421|3420|23836
1663772700000|2022-09-21 15:05:00|3423|3422|3422|3421|3423|3422|3419|3418|18384
1663773000000|2022-09-21 15:10:00|3423|3422|3425|3424|3426|3425|3422|3421|21102
1663773300000|2022-09-21 15:15:00|3426|3425|3420|3419|3426|3425|3419|3418|27422
1663773600000|2022-09-21 15:20:00|3421|3420|3426|3425|3426|3425|3421|3420|12601
1663773900000|2022-09-21 15:25:00|3425|3424|3421|3420|3425|3424|3420|3419|21971
1663774200000|2022-09-21 15:30:00|3420|3419|3415|3414|3420|3419|3413|3412|35704
1663774500000|2022-09-21 15:35:00|3416|3415|3418|3417|3418|3417|3415|3414|22446
1663774800000|2022-09-21 15:40:00|3417|3416|3418|3417|3419|3418|3417|3416|14151
1663775100000|2022-09-21 15:45:00|3417|3416|3416|3415|3418|3417|3416|3415|8175
1663775400000|2022-09-21 15:50:00|3415|3414|3419|3418|3420|3419|3415|3414|15701
1663775700000|2022-09-21 15:55:00|3420|3419|3422|3421|3422|3421|3419|3418|24086
1663776000000|2022-09-21 16:00:00|3421|3420|3423|3422|3424|3423|3421|3420|9013
1663776300000|2022-09-21 16:05:00|3424|3423|3425|3424|3426|3425|3424|3423|16096
1663776600000|2022-09-21 16:10:00|3424|3423|3422|3421|3424|3423|3422|3421|15015
1663776900000|2022-09-21 16:15:00|3423|3422|3425|3424|3426|3425|3423|3422|15997
1663777200000|2022-09-21 16:20:00|3424|3423|3422|3421|3424|3423|3420|3419|9217
1663777500000|2022-09-21 16:25:00|3423|3422|3424|3423|3425|3424|3422|3421|16806
1663777800000|2022-09-21 16:30:00|3423|3422|3424|3423|3424|3423|3422|3421|16390
1663778100000|2022-09-21 16:35:00|3423|3422|3418|3417|3423|3422|3417|3416|21323
1663778400000|2022-09-21 16:40:00|3417|3416|3417|3416|3418|3417|3416|3415|11103
1663778700000|2022-09-21 16:45:00|3416|3415|3419|3418|3419|3418|3416|3415|12511
1663779000000|2022-09-21 16:50:00|3418|3417|3417|3416|3421|3420|3417|3416|12006
1663779300000|2022-09-21 16:55:00|3416|3415|3416|3415|3416|3415|3415|3414|8213
1663779600000|2022-09-21 17:00:00|3415|3414|3415|3414|3417|3416|3414|3413|12840
1663779900000|2022-09-21 17:05:00|3416|3415|3411|3410|3417|3416|3410|3409|44800
1663780200000|2022-09-21 17:10:00|3410|3409|3411|3410|3414|3413|3409|3408|17155
1663780500000|2022-09-21 17:15:00|3410|3409|3406|3405|3410|3409|3406|3405|13274
1663780800000|2022-09-21 17:20:00|3407|3406|3406|3405|3407|3406|3405|3404|21525
1663781100000|2022-09-21 17:25:00|3405|3404|3410|3409|3411|3410|3405|3404|23073
1663781400000|2022-09-21 17:30:00|3411|3410|3414|3413|3414|3413|3411|3410|15999
1663781700000|2022-09-21 17:35:00|3413|3412|3414|3413|3414|3413|3411|3410|19387
1663782000000|2022-09-21 17:40:00|3415|3414|3415|3414|3415|3414|3413|3412|18258
1663782300000|2022-09-21 17:45:00|3416|3415|3415|3414|3417|3416|3413|3412|19192
1663782600000|2022-09-21 17:50:00|3414|3413|3416|3415|3418|3417|3414|3413|20970
1663782900000|2022-09-21 17:55:00|3417|3416|3425|3421|3425|3422|3417|3416|35851
1663783200000|2022-09-21 18:00:00|3423|3420|3374|3368|3423|3420|3372|3368|83163
1663783500000|2022-09-21 18:05:00|3372|3367|3389|3386|3393|3390|3365|3361|46591
1663783800000|2022-09-21 18:10:00|3387|3385|3367|3367|3390|3389|3365|3364|55875
1663784100000|2022-09-21 18:15:00|3366|3365|3372|3371|3376|3375|3366|3365|40475
1663784400000|2022-09-21 18:20:00|3371|3370|3381|3380|3381|3380|3371|3370|28434
1663784700000|2022-09-21 18:25:00|3380|3379|3379|3378|3387|3386|3376|3375|36056
1663785000000|2022-09-21 18:30:00|3378|3377|3402|3401|3406|3405|3370|3369|106562
1663785300000|2022-09-21 18:35:00|3401|3400|3398|3397|3409|3408|3389|3388|104481
1663785600000|2022-09-21 18:40:00|3397|3396|3427|3426|3430|3429|3390|3389|71504
1663785900000|2022-09-21 18:45:00|3428|3427|3416|3415|3439|3438|3410|3409|74057
1663786200000|2022-09-21 18:50:00|3415|3414|3421|3420|3423|3422|3404|3403|64664
1663786500000|2022-09-21 18:55:00|3422|3421|3421|3420|3426|3425|3415|3414|59499
1663786800000|2022-09-21 19:00:00|3422|3421|3412|3411|3426|3425|3409|3407|67399
1663787100000|2022-09-21 19:05:00|3411|3410|3404|3403|3417|3416|3404|3402|41210
1663787400000|2022-09-21 19:10:00|3405|3404|3405|3404|3406|3404|3378|3377|67923
1663787700000|2022-09-21 19:15:00|3406|3403|3401|3399|3411|3410|3399|3398|31240
1663788000000|2022-09-21 19:20:00|3400|3398|3394|3392|3401|3398|3390|3388|34754
1663788300000|2022-09-21 19:25:00|3393|3391|3376|3374|3394|3392|3375|3374|68079
1663788600000|2022-09-21 19:30:00|3375|3373|3379|3377|3380|3379|3365|3364|73079
1663788900000|2022-09-21 19:35:00|3378|3378|3364|3363|3378|3378|3362|3361|60949
1663789200000|2022-09-21 19:40:00|3363|3362|3359|3358|3367|3366|3359|3358|63875
1663789500000|2022-09-21 19:45:00|3358|3357|3361|3360|3361|3360|3355|3354|91828
1663789800000|2022-09-21 19:50:00|3360|3359|3360|3359|3367|3366|3357|3356|180266
1663790100000|2022-09-21 19:55:00|3359|3358|3344|3343|3359|3358|3344|3343|401407
1663853400000|2022-09-22 13:30:00|3357|3340|3332|3330|3357|3350|3331|3330|131129
1663853700000|2022-09-22 13:35:00|3331|3329|3329|3329|3336|3335|3327|3326|83877
1663854000000|2022-09-22 13:40:00|3328|3328|3322|3321|3330|3329|3316|3315|95915
1663854300000|2022-09-22 13:45:00|3321|3320|3319|3318|3330|3329|3317|3316|34456
1663854600000|2022-09-22 13:50:00|3318|3317|3313|3312|3326|3325|3312|3311|53141
1663854900000|2022-09-22 13:55:00|3314|3313|3310|3309|3315|3314|3304|3303|68544
1663855200000|2022-09-22 14:00:00|3309|3308|3304|3303|3313|3312|3299|3298|120275
1663855500000|2022-09-22 14:05:00|3305|3304|3305|3304|3308|3307|3297|3296|85111
1663855800000|2022-09-22 14:10:00|3304|3303|3316|3315|3316|3315|3298|3297|31570
1663856100000|2022-09-22 14:15:00|3315|3314|3308|3307|3320|3319|3306|3305|65494
1663856400000|2022-09-22 14:20:00|3307|3306|3314|3313|3314|3313|3307|3306|38627
1663856700000|2022-09-22 14:25:00|3313|3312|3312|3311|3314|3313|3308|3307|60959
1663857000000|2022-09-22 14:30:00|3313|3312|3308|3307|3318|3317|3306|3305|35986
1663857300000|2022-09-22 14:35:00|3309|3308|3306|3305|3309|3308|3304|3303|58376
1663857600000|2022-09-22 14:40:00|3305|3304|3304|3303|3308|3307|3300|3299|29313
1663857900000|2022-09-22 14:45:00|3305|3304|3310|3309|3312|3311|3305|3304|40312
1663858200000|2022-09-22 14:50:00|3309|3308|3299|3298|3309|3308|3298|3297|43494
1663858500000|2022-09-22 14:55:00|3300|3299|3303|3302|3305|3304|3300|3299|26935
1663858800000|2022-09-22 15:00:00|3302|3301|3298|3297|3303|3302|3297|3296|26787
1663859100000|2022-09-22 15:05:00|3299|3298|3301|3300|3304|3303|3299|3298|32417
1663859400000|2022-09-22 15:10:00|3300|3299|3294|3293|3300|3299|3294|3293|25413
1663859700000|2022-09-22 15:15:00|3293|3292|3296|3295|3300|3299|3293|3292|36546
1663860000000|2022-09-22 15:20:00|3297|3296|3298|3297|3299|3298|3294|3293|27393
1663860300000|2022-09-22 15:25:00|3299|3298|3301|3300|3304|3303|3297|3296|30362
1663860600000|2022-09-22 15:30:00|3300|3299|3308|3307|3309|3308|3298|3297|23311
1663860900000|2022-09-22 15:35:00|3307|3306|3312|3311|3315|3314|3307|3306|40938
1663861200000|2022-09-22 15:40:00|3313|3312|3315|3314|3315|3314|3310|3309|38507
1663861500000|2022-09-22 15:45:00|3314|3313|3330|3329|3331|3330|3313|3312|48777
1663861800000|2022-09-22 15:50:00|3329|3328|3327|3326|3333|3332|3327|3326|45586
1663862100000|2022-09-22 15:55:00|3326|3325|3311|3310|3327|3326|3310|3309|42182
1663862400000|2022-09-22 16:00:00|3312|3311|3315|3314|3318|3317|3312|3311|19100
1663862700000|2022-09-22 16:05:00|3314|3313|3319|3318|3320|3319|3311|3310|19330
1663863000000|2022-09-22 16:10:00|3318|3317|3318|3317|3318|3317|3313|3312|22001
1663863300000|2022-09-22 16:15:00|3317|3316|3322|3321|3323|3322|3316|3315|28948
1663863600000|2022-09-22 16:20:00|3323|3322|3330|3329|3330|3329|3318|3317|58627
1663863900000|2022-09-22 16:25:00|3331|3330|3324|3323|3331|3330|3324|3323|23233
1663864200000|2022-09-22 16:30:00|3325|3324|3324|3323|3326|3325|3320|3319|28140
1663864500000|2022-09-22 16:35:00|3323|3322|3326|3325|3328|3327|3322|3321|21591
1663864800000|2022-09-22 16:40:00|3325|3324|3327|3326|3330|3329|3324|3323|33899
1663865100000|2022-09-22 16:45:00|3326|3325|3324|3323|3330|3329|3324|3323|17924
1663865400000|2022-09-22 16:50:00|3325|3324|3327|3326|3331|3330|3324|3323|30661
1663865700000|2022-09-22 16:55:00|3328|3327|3324|3323|3331|3330|3324|3323|19421
1663866000000|2022-09-22 17:00:00|3325|3324|3322|3321|3326|3325|3321|3320|15569
1663866300000|2022-09-22 17:05:00|3321|3320|3321|3320|3324|3323|3319|3318|26285
1663866600000|2022-09-22 17:10:00|3320|3319|3318|3317|3323|3322|3317|3316|22706
1663866900000|2022-09-22 17:15:00|3317|3316|3322|3321|3322|3321|3317|3316|25863
1663867200000|2022-09-22 17:20:00|3321|3320|3320|3319|3323|3322|3320|3319|15563
1663867500000|2022-09-22 17:25:00|3321|3320|3328|3327|3328|3327|3321|3320|29425
1663867800000|2022-09-22 17:30:00|3329|3328|3327|3326|3329|3328|3324|3323|25660
1663868100000|2022-09-22 17:35:00|3326|3325|3325|3324|3330|3329|3324|3323|19716
1663868400000|2022-09-22 17:40:00|3326|3325|3323|3322|3327|3326|3323|3322|20819
1663868700000|2022-09-22 17:45:00|3324|3323|3326|3325|3326|3325|3321|3320|35884
1663869000000|2022-09-22 17:50:00|3325|3324|3329|3328|3332|3331|3325|3324|24921
1663869300000|2022-09-22 17:55:00|3330|3329|3326|3325|3331|3330|3326|3325|27403
1663869600000|2022-09-22 18:00:00|3325|3324|3327|3326|3328|3327|3325|3324|25626
1663869900000|2022-09-22 18:05:00|3328|3327|3326|3325|3329|3328|3324|3323|27282
1663870200000|2022-09-22 18:10:00|3325|3324|3322|3321|3326|3325|3321|3320|23665
1663870500000|2022-09-22 18:15:00|3321|3320|3321|3320|3323|3322|3320|3318|19907
1663870800000|2022-09-22 18:20:00|3322|3321|3317|3316|3322|3321|3315|3314|42542
1663871100000|2022-09-22 18:25:00|3316|3315|3323|3322|3324|3323|3316|3315|38155
1663871400000|2022-09-22 18:30:00|3322|3321|3327|3326|3327|3326|3321|3320|41639
1663871700000|2022-09-22 18:35:00|3326|3325|3333|3332|3333|3332|3325|3324|24888
1663872000000|2022-09-22 18:40:00|3334|3333|3331|3330|3334|3333|3329|3328|40570
1663872300000|2022-09-22 18:45:00|3330|3329|3332|3331|3332|3331|3328|3327|26125
1663872600000|2022-09-22 18:50:00|3333|3332|3338|3337|3342|3341|3333|3332|51350
1663872900000|2022-09-22 18:55:00|3337|3336|3339|3338|3340|3339|3336|3335|23761
1663873200000|2022-09-22 19:00:00|3340|3339|3342|3341|3345|3345|3340|3339|42727
1663873500000|2022-09-22 19:05:00|3343|3342|3342|3341|3344|3343|3340|3339|23608
1663873800000|2022-09-22 19:10:00|3343|3342|3347|3346|3347|3346|3341|3340|34099
1663874100000|2022-09-22 19:15:00|3346|3345|3340|3339|3346|3345|3338|3337|36785
1663874400000|2022-09-22 19:20:00|3339|3338|3335|3334|3339|3338|3333|3332|62233
1663874700000|2022-09-22 19:25:00|3334|3333|3337|3336|3337|3336|3331|3330|59130
1663875000000|2022-09-22 19:30:00|3338|3337|3340|3339|3342|3341|3337|3336|62011
1663875300000|2022-09-22 19:35:00|3341|3340|3339|3338|3343|3342|3337|3336|43312
1663875600000|2022-09-22 19:40:00|3338|3337|3343|3342|3343|3342|3338|3337|49269
1663875900000|2022-09-22 19:45:00|3344|3343|3350|3349|3353|3352|3343|3342|87410
1663876200000|2022-09-22 19:50:00|3349|3348|3340|3339|3349|3348|3338|3337|141277
1663876500000|2022-09-22 19:55:00|3339|3338|3332|3331|3339|3338|3332|3331|293711
1663939800000|2022-09-23 13:30:00|3302|3297|3299|3295|3311|3306|3291|3290|176825
1663940100000|2022-09-23 13:35:00|3300|3298|3297|3296|3300|3299|3291|3290|52463
1663940400000|2022-09-23 13:40:00|3296|3295|3293|3290|3298|3297|3285|3283|77350
1663940700000|2022-09-23 13:45:00|3292|3289|3290|3289|3301|3300|3284|3283|76143
1663941000000|2022-09-23 13:50:00|3289|3288|3291|3290|3294|3293|3288|3287|64085
1663941300000|2022-09-23 13:55:00|3290|3289|3286|3285|3291|3290|3280|3279|61189
1663941600000|2022-09-23 14:00:00|3287|3286|3292|3291|3292|3291|3285|3284|68464
1663941900000|2022-09-23 14:05:00|3291|3290|3300|3299|3303|3302|3291|3290|44679
1663942200000|2022-09-23 14:10:00|3301|3300|3309|3308|3315|3314|3301|3300|121086
1663942500000|2022-09-23 14:15:00|3308|3307|3297|3296|3308|3307|3290|3289|132140
1663942800000|2022-09-23 14:20:00|3296|3295|3294|3293|3297|3296|3291|3290|33940
1663943100000|2022-09-23 14:25:00|3295|3294|3299|3298|3301|3300|3290|3289|47455
1663943400000|2022-09-23 14:30:00|3298|3297|3292|3291|3299|3298|3292|3291|49585
1663943700000|2022-09-23 14:35:00|3293|3292|3285|3284|3293|3292|3285|3284|32904
1663944000000|2022-09-23 14:40:00|3284|3283|3278|3277|3286|3285|3276|3275|38029
1663944300000|2022-09-23 14:45:00|3277|3276|3281|3280|3282|3281|3277|3276|39464
1663944600000|2022-09-23 14:50:00|3282|3281|3286|3285|3286|3285|3280|3279|57827
1663944900000|2022-09-23 14:55:00|3287|3286|3278|3277|3288|3287|3277|3276|36843
1663945200000|2022-09-23 15:00:00|3279|3278|3279|3278|3281|3280|3277|3276|46044
1663945500000|2022-09-23 15:05:00|3278|3277|3280|3279|3282|3281|3277|3276|44436
1663945800000|2022-09-23 15:10:00|3279|3278|3273|3272|3279|3278|3273|3272|44410
1663946100000|2022-09-23 15:15:00|3274|3273|3286|3285|3287|3286|3274|3273|63538
1663946400000|2022-09-23 15:20:00|3285|3284|3285|3284|3286|3285|3282|3281|23908
1663946700000|2022-09-23 15:25:00|3284|3283|3280|3279|3284|3283|3278|3277|29780
1663947000000|2022-09-23 15:30:00|3281|3280|3283|3282|3288|3287|3281|3280|40807
1663947300000|2022-09-23 15:35:00|3284|3283|3284|3283|3284|3283|3276|3275|50367
1663947600000|2022-09-23 15:40:00|3283|3282|3278|3277|3283|3282|3278|3277|36361
1663947900000|2022-09-23 15:45:00|3277|3276|3276|3275|3278|3277|3273|3272|40971
1663948200000|2022-09-23 15:50:00|3277|3276|3279|3278|3281|3280|3274|3273|35224
1663948500000|2022-09-23 15:55:00|3280|3279|3278|3277|3281|3280|3278|3277|26074
1663948800000|2022-09-23 16:00:00|3277|3276|3274|3273|3277|3276|3269|3268|44400
1663949100000|2022-09-23 16:05:00|3275|3274|3268|3267|3276|3275|3267|3266|38575
1663949400000|2022-09-23 16:10:00|3267|3266|3266|3265|3268|3267|3265|3264|26874
1663949700000|2022-09-23 16:15:00|3265|3264|3270|3269|3272|3271|3265|3264|36036
1663950000000|2022-09-23 16:20:00|3269|3268|3265|3264|3271|3270|3263|3262|49464
1663950300000|2022-09-23 16:25:00|3264|3263|3257|3256|3266|3265|3256|3255|41871
1663950600000|2022-09-23 16:30:00|3258|3257|3256|3255|3258|3257|3253|3252|32924
1663950900000|2022-09-23 16:35:00|3255|3254|3254|3253|3256|3255|3254|3253|30636
1663951200000|2022-09-23 16:40:00|3253|3252|3252|3251|3255|3254|3251|3250|60274
1663951500000|2022-09-23 16:45:00|3251|3250|3258|3257|3258|3257|3249|3248|102186
1663951800000|2022-09-23 16:50:00|3259|3258|3261|3260|3262|3261|3258|3258|53521
1663952100000|2022-09-23 16:55:00|3260|3259|3263|3262|3263|3262|3259|3258|26760
1663952400000|2022-09-23 17:00:00|3262|3261|3268|3267|3269|3268|3260|3259|51132
1663952700000|2022-09-23 17:05:00|3267|3266|3265|3264|3267|3266|3263|3262|24526
1663953000000|2022-09-23 17:10:00|3264|3263|3261|3260|3267|3266|3261|3260|56187
1663953300000|2022-09-23 17:15:00|3262|3261|3265|3264|3267|3266|3261|3260|19820
1663953600000|2022-09-23 17:20:00|3264|3263|3264|3263|3265|3264|3261|3260|31386
1663953900000|2022-09-23 17:25:00|3263|3262|3254|3253|3264|3263|3254|3253|36698
1663954200000|2022-09-23 17:30:00|3255|3254|3261|3260|3262|3261|3253|3252|47045
1663954500000|2022-09-23 17:35:00|3260|3259|3263|3262|3263|3262|3259|3258|32884
1663954800000|2022-09-23 17:40:00|3262|3261|3262|3261|3263|3262|3259|3258|39600
1663955100000|2022-09-23 17:45:00|3261|3260|3263|3262|3267|3266|3260|3259|32160
1663955400000|2022-09-23 17:50:00|3262|3261|3267|3266|3267|3266|3262|3261|25882
1663955700000|2022-09-23 17:55:00|3266|3265|3266|3265|3267|3266|3264|3263|28831
1663956000000|2022-09-23 18:00:00|3265|3264|3265|3264|3266|3265|3260|3259|30958
1663956300000|2022-09-23 18:05:00|3264|3263|3254|3253|3266|3265|3253|3252|47341
1663956600000|2022-09-23 18:10:00|3255|3254|3248|3247|3255|3254|3244|3243|53398
1663956900000|2022-09-23 18:15:00|3247|3246|3244|3243|3248|3247|3244|3243|28288
1663957200000|2022-09-23 18:20:00|3245|3244|3250|3249|3253|3252|3243|3242|46627
1663957500000|2022-09-23 18:25:00|3251|3250|3251|3250|3253|3252|3248|3247|46631
1663957800000|2022-09-23 18:30:00|3250|3249|3248|3247|3251|3250|3245|3244|36591
1663958100000|2022-09-23 18:35:00|3247|3246|3244|3243|3249|3248|3242|3241|33762
1663958400000|2022-09-23 18:40:00|3243|3242|3249|3248|3249|3248|3243|3242|48984
1663958700000|2022-09-23 18:45:00|3248|3247|3249|3248|3252|3251|3246|3245|39114
1663959000000|2022-09-23 18:50:00|3250|3249|3247|3246|3252|3251|3247|3246|30740
1663959300000|2022-09-23 18:55:00|3246|3245|3241|3240|3246|3245|3240|3239|56036
1663959600000|2022-09-23 19:00:00|3240|3239|3253|3252|3256|3255|3239|3238|77806
1663959900000|2022-09-23 19:05:00|3254|3253|3255|3254|3261|3260|3250|3249|43186
1663960200000|2022-09-23 19:10:00|3256|3255|3257|3256|3260|3259|3252|3251|48861
1663960500000|2022-09-23 19:15:00|3258|3257|3261|3260|3266|3265|3258|3257|39663
1663960800000|2022-09-23 19:20:00|3260|3259|3260|3259|3265|3264|3257|3256|48495
1663961100000|2022-09-23 19:25:00|3259|3258|3265|3264|3266|3265|3257|3256|51018
1663961400000|2022-09-23 19:30:00|3266|3265|3270|3269|3273|3272|3265|3265|57596
1663961700000|2022-09-23 19:35:00|3271|3270|3274|3273|3274|3273|3263|3262|55423
1663962000000|2022-09-23 19:40:00|3273|3272|3285|3284|3286|3285|3271|3270|89618
1663962300000|2022-09-23 19:45:00|3284|3283|3280|3279|3285|3284|3279|3278|92649
1663962600000|2022-09-23 19:50:00|3279|3278|3284|3283|3285|3284|3276|3274|160671
1663962900000|2022-09-23 19:55:00|3285|3284|3284|3283|3286|3285|3275|3274|380633
1664199000000|2022-09-26 13:30:00|3270|3255|3295|3292|3297|3294|3256|3254|181247
1664199300000|2022-09-26 13:35:00|3296|3293|3284|3282|3299|3298|3282|3281|60492
1664199600000|2022-09-26 13:40:00|3283|3283|3281|3280|3289|3288|3273|3272|56670
1664199900000|2022-09-26 13:45:00|3282|3281|3289|3288|3299|3298|3280|3279|42366
1664200200000|2022-09-26 13:50:00|3288|3287|3289|3288|3292|3291|3285|3284|31753
1664200500000|2022-09-26 13:55:00|3290|3289|3288|3287|3294|3293|3284|3283|36727
1664200800000|2022-09-26 14:00:00|3289|3288|3287|3286|3295|3294|3282|3281|48546
1664201100000|2022-09-26 14:05:00|3286|3285|3280|3279|3292|3291|3280|3279|27768
1664201400000|2022-09-26 14:10:00|3279|3278|3286|3285|3287|3286|3274|3273|24915
1664201700000|2022-09-26 14:15:00|3287|3286|3293|3292|3297|3296|3287|3286|33469
1664202000000|2022-09-26 14:20:00|3294|3293|3299|3298|3300|3299|3293|3292|19615
1664202300000|2022-09-26 14:25:00|3300|3299|3293|3292|3301|3300|3292|3291|32665
1664202600000|2022-09-26 14:30:00|3294|3293|3287|3286|3294|3293|3284|3283|73153
1664202900000|2022-09-26 14:35:00|3288|3287|3285|3284|3290|3289|3283|3282|34557
1664203200000|2022-09-26 14:40:00|3286|3285|3287|3286|3289|3288|3278|3277|40483
1664203500000|2022-09-26 14:45:00|3286|3285|3281|3280|3287|3286|3275|3274|37151
1664203800000|2022-09-26 14:50:00|3280|3279|3283|3282|3283|3282|3277|3276|29382
1664204100000|2022-09-26 14:55:00|3281|3280|3280|3279|3284|3283|3276|3275|51501
1664204400000|2022-09-26 15:00:00|3281|3280|3291|3290|3292|3291|3281|3280|60952
1664204700000|2022-09-26 15:05:00|3292|3291|3281|3280|3292|3291|3280|3279|57049
1664205000000|2022-09-26 15:10:00|3280|3278|3286|3285|3286|3285|3278|3277|22151
1664205300000|2022-09-26 15:15:00|3287|3286|3280|3279|3288|3287|3280|3279|23625
1664205600000|2022-09-26 15:20:00|3281|3280|3277|3276|3282|3281|3274|3273|38228
1664205900000|2022-09-26 15:25:00|3278|3277|3277|3276|3280|3279|3272|3271|31074
1664206200000|2022-09-26 15:30:00|3278|3277|3277|3276|3282|3281|3275|3274|42385
1664206500000|2022-09-26 15:35:00|3276|3275|3278|3277|3281|3280|3275|3274|29358
1664206800000|2022-09-26 15:40:00|3279|3278|3272|3271|3284|3283|3272|3271|31469
1664207100000|2022-09-26 15:45:00|3271|3270|3280|3279|3280|3279|3270|3269|58333
1664207400000|2022-09-26 15:50:00|3279|3278|3277|3276|3280|3279|3273|3272|26625
1664207700000|2022-09-26 15:55:00|3278|3277|3282|3281|3284|3283|3277|3276|36676
1664208000000|2022-09-26 16:00:00|3281|3280|3275|3274|3281|3280|3274|3273|30526
1664208300000|2022-09-26 16:05:00|3276|3275|3270|3269|3276|3275|3269|3268|24937
1664208600000|2022-09-26 16:10:00|3269|3268|3267|3266|3271|3270|3267|3266|21620
1664208900000|2022-09-26 16:15:00|3266|3265|3268|3267|3271|3270|3265|3264|27487
1664209200000|2022-09-26 16:20:00|3267|3266|3259|3258|3267|3266|3259|3258|36387
1664209500000|2022-09-26 16:25:00|3258|3257|3254|3253|3259|3258|3254|3253|28561
1664209800000|2022-09-26 16:30:00|3255|3254|3249|3248|3255|3254|3247|3246|130080
1664210100000|2022-09-26 16:35:00|3250|3249|3251|3250|3252|3251|3247|3246|55803
1664210400000|2022-09-26 16:40:00|3250|3249|3253|3252|3255|3254|3249|3248|24584
1664210700000|2022-09-26 16:45:00|3254|3253|3260|3259|3262|3261|3254|3253|33114
1664211000000|2022-09-26 16:50:00|3261|3260|3264|3263|3266|3265|3261|3260|37748
1664211300000|2022-09-26 16:55:00|3265|3264|3269|3268|3271|3270|3264|3263|21170
1664211600000|2022-09-26 17:00:00|3268|3267|3264|3263|3271|3270|3264|3263|35264
1664211900000|2022-09-26 17:05:00|3263|3262|3260|3259|3265|3264|3259|3258|27363
1664212200000|2022-09-26 17:10:00|3259|3258|3251|3250|3261|3260|3251|3250|34081
1664212500000|2022-09-26 17:15:00|3250|3249|3254|3253|3254|3253|3249|3248|28933
1664212800000|2022-09-26 17:20:00|3255|3254|3253|3252|3257|3256|3252|3251|20728
1664213100000|2022-09-26 17:25:00|3252|3251|3256|3255|3257|3256|3250|3249|31470
1664213400000|2022-09-26 17:30:00|3255|3254|3263|3262|3268|3267|3255|3254|52244
1664213700000|2022-09-26 17:35:00|3262|3261|3258|3257|3264|3263|3258|3257|30855
1664214000000|2022-09-26 17:40:00|3259|3258|3252|3251|3259|3258|3251|3250|24727
1664214300000|2022-09-26 17:45:00|3253|3252|3254|3253|3257|3256|3251|3250|55576
1664214600000|2022-09-26 17:50:00|3253|3252|3253|3252|3258|3257|3249|3248|43639
1664214900000|2022-09-26 17:55:00|3252|3251|3245|3244|3253|3252|3245|3244|21152
1664215200000|2022-09-26 18:00:00|3246|3245|3259|3258|3262|3261|3245|3244|66618
1664215500000|2022-09-26 18:05:00|3258|3257|3264|3263|3264|3263|3257|3256|28653
1664215800000|2022-09-26 18:10:00|3265|3264|3267|3266|3268|3267|3264|3263|47595
1664216100000|2022-09-26 18:15:00|3266|3265|3269|3268|3271|3270|3264|3263|30638
1664216400000|2022-09-26 18:20:00|3268|3267|3266|3265|3270|3269|3264|3263|25458
1664216700000|2022-09-26 18:25:00|3265|3264|3257|3256|3265|3264|3257|3256|23767
1664217000000|2022-09-26 18:30:00|3256|3255|3261|3260|3261|3260|3255|3254|36073
1664217300000|2022-09-26 18:35:00|3260|3259|3257|3256|3260|3259|3253|3252|31495
1664217600000|2022-09-26 18:40:00|3258|3257|3261|3260|3261|3260|3255|3254|27790
1664217900000|2022-09-26 18:45:00|3262|3261|3274|3273|3275|3274|3261|3260|37789
1664218200000|2022-09-26 18:50:00|3273|3272|3275|3274|3277|3276|3270|3269|42521
1664218500000|2022-09-26 18:55:00|3276|3275|3272|3271|3276|3275|3269|3268|35965
1664218800000|2022-09-26 19:00:00|3273|3272|3272|3271|3277|3276|3272|3271|45989
1664219100000|2022-09-26 19:05:00|3273|3272|3277|3276|3277|3276|3268|3267|33118
1664219400000|2022-09-26 19:10:00|3278|3277|3277|3276|3281|3280|3273|3272|39209
1664219700000|2022-09-26 19:15:00|3276|3275|3283|3282|3285|3284|3271|3270|52072
1664220000000|2022-09-26 19:20:00|3282|3281|3276|3275|3282|3281|3276|3275|55281
1664220300000|2022-09-26 19:25:00|3275|3274|3281|3280|3282|3281|3275|3274|72078
1664220600000|2022-09-26 19:30:00|3280|3279|3277|3276|3280|3279|3273|3272|82924
1664220900000|2022-09-26 19:35:00|3276|3275|3277|3276|3282|3281|3274|3273|79879
1664221200000|2022-09-26 19:40:00|3278|3277|3284|3283|3284|3283|3277|3276|66614
1664221500000|2022-09-26 19:45:00|3283|3282|3287|3286|3288|3287|3281|3280|76276
1664221800000|2022-09-26 19:50:00|3286|3285|3287|3286|3293|3292|3279|3278|160224
1664222100000|2022-09-26 19:55:00|3286|3285|3271|3269|3286|3285|3268|3267|363285
1664285400000|2022-09-27 13:30:00|3305|3282|3305|3303|3308|3307|3291|3282|113713
1664285700000|2022-09-27 13:35:00|3306|3304|3309|3307|3314|3313|3303|3301|61234
1664286000000|2022-09-27 13:40:00|3310|3308|3315|3314|3315|3314|3307|3306|166259
1664286300000|2022-09-27 13:45:00|3314|3313|3318|3317|3322|3321|3314|3313|53303
1664286600000|2022-09-27 13:50:00|3319|3318|3314|3313|3320|3319|3310|3309|42602
1664286900000|2022-09-27 13:55:00|3313|3312|3310|3309|3313|3312|3307|3306|28820
1664287200000|2022-09-27 14:00:00|3311|3310|3303|3302|3311|3310|3296|3295|49291
1664287500000|2022-09-27 14:05:00|3302|3301|3289|3288|3304|3303|3287|3286|39854
1664287800000|2022-09-27 14:10:00|3288|3287|3290|3289|3293|3292|3285|3284|31200
1664288100000|2022-09-27 14:15:00|3289|3288|3286|3285|3290|3289|3282|3281|23740
1664288400000|2022-09-27 14:20:00|3285|3284|3304|3303|3304|3303|3284|3283|59262
1664288700000|2022-09-27 14:25:00|3303|3302|3292|3291|3308|3307|3292|3291|21403
1664289000000|2022-09-27 14:30:00|3293|3292|3305|3304|3310|3309|3292|3291|47972
1664289300000|2022-09-27 14:35:00|3304|3303|3306|3305|3312|3311|3302|3301|37929
1664289600000|2022-09-27 14:40:00|3305|3304|3313|3312|3315|3314|3302|3301|66666
1664289900000|2022-09-27 14:45:00|3312|3311|3312|3311|3316|3315|3308|3307|29418
1664290200000|2022-09-27 14:50:00|3311|3310|3306|3305|3313|3312|3306|3305|43862
1664290500000|2022-09-27 14:55:00|3307|3306|3307|3306|3310|3309|3306|3305|32824
1664290800000|2022-09-27 15:00:00|3306|3305|3300|3299|3309|3308|3298|3297|30674
1664291100000|2022-09-27 15:05:00|3301|3300|3308|3307|3308|3307|3299|3298|24571
1664291400000|2022-09-27 15:10:00|3309|3308|3297|3296|3309|3308|3297|3296|21635
1664291700000|2022-09-27 15:15:00|3298|3297|3294|3293|3298|3297|3293|3292|38152
1664292000000|2022-09-27 15:20:00|3295|3294|3285|3284|3296|3295|3285|3284|30080
1664292300000|2022-09-27 15:25:00|3286|3285|3281|3280|3288|3287|3278|3277|76151
1664292600000|2022-09-27 15:30:00|3282|3281|3283|3282|3285|3284|3279|3278|24031
1664292900000|2022-09-27 15:35:00|3282|3281|3282|3281|3286|3285|3280|3279|24456
1664293200000|2022-09-27 15:40:00|3283|3282|3279|3278|3286|3285|3279|3278|27266
1664293500000|2022-09-27 15:45:00|3278|3277|3276|3275|3280|3279|3274|3273|28147
1664293800000|2022-09-27 15:50:00|3275|3274|3274|3273|3281|3280|3273|3272|32597
1664294100000|2022-09-27 15:55:00|3275|3274|3275|3274|3279|3278|3273|3272|21851
1664294400000|2022-09-27 16:00:00|3274|3273|3277|3276|3279|3278|3273|3272|40707
1664294700000|2022-09-27 16:05:00|3276|3275|3267|3266|3277|3276|3267|3266|70805
1664295000000|2022-09-27 16:10:00|3266|3265|3258|3257|3266|3265|3253|3252|72790
1664295300000|2022-09-27 16:15:00|3257|3256|3255|3254|3257|3256|3253|3252|32800
1664295600000|2022-09-27 16:20:00|3256|3255|3256|3255|3260|3259|3253|3252|33625
1664295900000|2022-09-27 16:25:00|3257|3256|3262|3261|3265|3264|3257|3256|29642
1664296200000|2022-09-27 16:30:00|3261|3260|3264|3263|3265|3264|3261|3260|38708
1664296500000|2022-09-27 16:35:00|3263|3262|3257|3256|3263|3262|3255|3254|31148
1664296800000|2022-09-27 16:40:00|3256|3255|3256|3255|3260|3259|3255|3254|79086
1664297100000|2022-09-27 16:45:00|3255|3254|3260|3259|3261|3261|3254|3253|24205
1664297400000|2022-09-27 16:50:00|3259|3258|3265|3264|3265|3264|3253|3252|25675
1664297700000|2022-09-27 16:55:00|3264|3263|3262|3261|3267|3266|3262|3261|27116
1664298000000|2022-09-27 17:00:00|3261|3260|3253|3252|3261|3260|3251|3250|61431
1664298300000|2022-09-27 17:05:00|3254|3253|3252|3251|3260|3259|3251|3250|55773
1664298600000|2022-09-27 17:10:00|3253|3252|3256|3255|3256|3255|3251|3250|22792
1664298900000|2022-09-27 17:15:00|3255|3254|3258|3257|3259|3258|3255|3254|28528
1664299200000|2022-09-27 17:20:00|3257|3256|3252|3251|3257|3256|3252|3251|29296
1664299500000|2022-09-27 17:25:00|3253|3252|3253|3252|3257|3256|3251|3250|20790
1664299800000|2022-09-27 17:30:00|3252|3251|3255|3254|3256|3255|3251|3250|27865
1664300100000|2022-09-27 17:35:00|3254|3253|3253|3252|3254|3253|3251|3250|45777
1664300400000|2022-09-27 17:40:00|3252|3251|3255|3254|3255|3254|3247|3246|34115
1664300700000|2022-09-27 17:45:00|3256|3255|3259|3258|3260|3259|3255|3254|38322
1664301000000|2022-09-27 17:50:00|3258|3257|3258|3257|3261|3260|3257|3256|20324
1664301300000|2022-09-27 17:55:00|3259|3258|3265|3264|3265|3264|3254|3253|54371
1664301600000|2022-09-27 18:00:00|3266|3265|3263|3262|3266|3265|3257|3256|68907
1664301900000|2022-09-27 18:05:00|3262|3261|3260|3259|3263|3262|3260|3259|28236
1664302200000|2022-09-27 18:10:00|3259|3258|3255|3254|3263|3262|3254|3253|99345
1664302500000|2022-09-27 18:15:00|3256|3255|3258|3257|3261|3260|3256|3255|24968
1664302800000|2022-09-27 18:20:00|3259|3258|3259|3258|3259|3258|3255|3254|28710
1664303100000|2022-09-27 18:25:00|3258|3257|3262|3261|3262|3261|3258|3257|26938
1664303400000|2022-09-27 18:30:00|3261|3260|3264|3263|3266|3265|3259|3258|44422
1664303700000|2022-09-27 18:35:00|3263|3262|3272|3271|3274|3273|3263|3262|88038
1664304000000|2022-09-27 18:40:00|3273|3272|3270|3269|3277|3276|3270|3269|48550
1664304300000|2022-09-27 18:45:00|3269|3268|3273|3272|3275|3274|3265|3264|43431
1664304600000|2022-09-27 18:50:00|3272|3271|3270|3269|3273|3272|3270|3269|56198
1664304900000|2022-09-27 18:55:00|3269|3268|3271|3270|3274|3273|3269|3268|46595
1664305200000|2022-09-27 19:00:00|3270|3269|3263|3262|3270|3269|3260|3259|64102
1664305500000|2022-09-27 19:05:00|3262|3261|3264|3263|3265|3264|3260|3259|38595
1664305800000|2022-09-27 19:10:00|3263|3262|3259|3258|3264|3263|3256|3255|93917
1664306100000|2022-09-27 19:15:00|3258|3257|3255|3254|3260|3259|3253|3252|120379
1664306400000|2022-09-27 19:20:00|3254|3252|3249|3248|3254|3253|3247|3246|227807
1664306700000|2022-09-27 19:25:00|3248|3247|3245|3244|3251|3250|3244|3243|100573
1664307000000|2022-09-27 19:30:00|3246|3245|3245|3244|3246|3245|3236|3235|142997
1664307300000|2022-09-27 19:35:00|3245|3241|3236|3232|3249|3245|3234|3230|11381
1664307600000|2022-09-27 19:40:00|3235|3231|3242|3238|3244|3240|3235|3231|20192
1664307900000|2022-09-27 19:45:00|3241|3237|3240|3236|3242|3238|3237|3233|21832
1664308200000|2022-09-27 19:50:00|3241|3237|3246|3242|3247|3243|3239|3235|21274
1664308500000|2022-09-27 19:55:00|3247|3243|3245|3241|3249|3245|3242|3238|21576
1664371800000|2022-09-28 13:30:00|3272|3248|3243|3242|3272|3258|3232|3230|216676
1664372100000|2022-09-28 13:35:00|3246|3243|3236|3235|3250|3248|3234|3233|55154
1664372400000|2022-09-28 13:40:00|3237|3234|3238|3237|3240|3239|3227|3225|125088
1664372700000|2022-09-28 13:45:00|3237|3236|3243|3242|3251|3250|3232|3232|83516
1664373000000|2022-09-28 13:50:00|3242|3241|3247|3246|3249|3248|3241|3240|64929
1664373300000|2022-09-28 13:55:00|3248|3247|3260|3259|3265|3263|3248|3247|48151
1664373600000|2022-09-28 14:00:00|3261|3260|3246|3245|3267|3266|3244|3243|82367
1664373900000|2022-09-28 14:05:00|3247|3246|3242|3241|3250|3249|3242|3241|26922
1664374200000|2022-09-28 14:10:00|3243|3242|3247|3246|3250|3249|3242|3241|53361
1664374500000|2022-09-28 14:15:00|3246|3245|3240|3239|3246|3245|3238|3237|49219
1664374800000|2022-09-28 14:20:00|3241|3240|3256|3255|3257|3256|3240|3239|58819
1664375100000|2022-09-28 14:25:00|3257|3256|3260|3259|3260|3259|3251|3250|70053
1664375400000|2022-09-28 14:30:00|3259|3258|3254|3253|3259|3258|3249|3248|57891
1664375700000|2022-09-28 14:35:00|3255|3254|3258|3257|3266|3265|3252|3251|61034
1664376000000|2022-09-28 14:40:00|3259|3258|3257|3256|3261|3260|3255|3254|52790
1664376300000|2022-09-28 14:45:00|3256|3255|3260|3259|3268|3267|3256|3255|49179
1664376600000|2022-09-28 14:50:00|3259|3258|3263|3262|3263|3262|3257|3256|39666
1664376900000|2022-09-28 14:55:00|3262|3261|3261|3260|3265|3264|3258|3257|55141
1664377200000|2022-09-28 15:00:00|3260|3259|3263|3262|3268|3267|3257|3256|37162
1664377500000|2022-09-28 15:05:00|3262|3261|3267|3266|3270|3269|3260|3259|52410
1664377800000|2022-09-28 15:10:00|3268|3267|3277|3276|3278|3277|3267|3266|44945
1664378100000|2022-09-28 15:15:00|3278|3277|3279|3278|3282|3281|3277|3276|30995
1664378400000|2022-09-28 15:20:00|3280|3279|3288|3287|3290|3289|3280|3279|48350
1664378700000|2022-09-28 15:25:00|3289|3288|3284|3283|3292|3291|3283|3282|32375
1664379000000|2022-09-28 15:30:00|3283|3282|3280|3279|3284|3283|3276|3275|35522
1664379300000|2022-09-28 15:35:00|3281|3280|3276|3275|3281|3280|3273|3272|72228
1664379600000|2022-09-28 15:40:00|3277|3276|3279|3279|3279|3279|3272|3271|48318
1664379900000|2022-09-28 15:45:00|3280|3278|3284|3283|3288|3287|3279|3278|33303
1664380200000|2022-09-28 15:50:00|3285|3284|3289|3288|3290|3289|3280|3279|53983
1664380500000|2022-09-28 15:55:00|3290|3289|3289|3288|3292|3291|3287|3286|38134
1664380800000|2022-09-28 16:00:00|3290|3289|3290|3289|3291|3290|3288|3287|31001
1664381100000|2022-09-28 16:05:00|3291|3290|3290|3289|3294|3293|3289|3288|36129
1664381400000|2022-09-28 16:10:00|3291|3290|3300|3299|3300|3299|3290|3289|151393
1664381700000|2022-09-28 16:15:00|3301|3300|3304|3303|3310|3309|3301|3300|62471
1664382000000|2022-09-28 16:20:00|3305|3304|3293|3292|3305|3304|3292|3292|59477
1664382300000|2022-09-28 16:25:00|3294|3293|3296|3295|3298|3297|3293|3292|42515
1664382600000|2022-09-28 16:30:00|3295|3294|3296|3295|3297|3296|3292|3291|33633
1664382900000|2022-09-28 16:35:00|3295|3294|3293|3292|3298|3297|3293|3292|27288
1664383200000|2022-09-28 16:40:00|3292|3291|3300|3299|3301|3300|3292|3291|45839
1664383500000|2022-09-28 16:45:00|3301|3300|3300|3299|3303|3302|3297|3296|25670
1664383800000|2022-09-28 16:50:00|3299|3298|3297|3296|3301|3300|3295|3294|35545
1664384100000|2022-09-28 16:55:00|3298|3297|3298|3297|3299|3298|3295|3294|24696
1664384400000|2022-09-28 17:00:00|3299|3298|3294|3293|3299|3298|3292|3291|40380
1664384700000|2022-09-28 17:05:00|3295|3294|3303|3302|3304|3303|3294|3293|38359
1664385000000|2022-09-28 17:10:00|3304|3303|3302|3301|3304|3303|3299|3298|26378
1664385300000|2022-09-28 17:15:00|3303|3302|3308|3307|3308|3307|3303|3302|23318
1664385600000|2022-09-28 17:20:00|3307|3306|3304|3303|3307|3306|3303|3302|40786
1664385900000|2022-09-28 17:25:00|3303|3302|3294|3293|3303|3302|3294|3293|49264
1664386200000|2022-09-28 17:30:00|3295|3294|3297|3296|3298|3297|3292|3291|36900
1664386500000|2022-09-28 17:35:00|3298|3297|3299|3298|3303|3302|3294|3293|68556
1664386800000|2022-09-28 17:40:00|3298|3297|3296|3295|3301|3300|3296|3295|35325
1664387100000|2022-09-28 17:45:00|3297|3296|3292|3291|3298|3297|3290|3289|39129
1664387400000|2022-09-28 17:50:00|3291|3290|3289|3288|3291|3290|3287|3286|41664
1664387700000|2022-09-28 17:55:00|3290|3289|3289|3288|3290|3289|3285|3284|44229
1664388000000|2022-09-28 18:00:00|3290|3289|3293|3292|3293|3292|3289|3288|44349
1664388300000|2022-09-28 18:05:00|3294|3293|3292|3291|3297|3296|3291|3290|42365
1664388600000|2022-09-28 18:10:00|3291|3290|3293|3292|3294|3293|3291|3290|36481
1664388900000|2022-09-28 18:15:00|3294|3293|3291|3290|3296|3295|3291|3290|33270
1664389200000|2022-09-28 18:20:00|3290|3289|3292|3291|3292|3291|3289|3288|36237
1664389500000|2022-09-28 18:25:00|3291|3290|3293|3292|3294|3293|3291|3290|42122
1664389800000|2022-09-28 18:30:00|3294|3293|3298|3297|3298|3297|3293|3292|31187
1664390100000|2022-09-28 18:35:00|3299|3298|3299|3298|3301|3300|3297|3296|46429
1664390400000|2022-09-28 18:40:00|3298|3297|3294|3293|3298|3297|3292|3291|40996
1664390700000|2022-09-28 18:45:00|3295|3294|3297|3296|3297|3296|3293|3292|33873
1664391000000|2022-09-28 18:50:00|3298|3297|3303|3302|3303|3302|3298|3297|27230
1664391300000|2022-09-28 18:55:00|3302|3301|3298|3297|3302|3301|3298|3297|36660
1664391600000|2022-09-28 19:00:00|3297|3296|3305|3304|3305|3304|3297|3296|41518
1664391900000|2022-09-28 19:05:00|3306|3305|3309|3308|3311|3310|3305|3304|68829
1664392200000|2022-09-28 19:10:00|3308|3307|3307|3306|3310|3309|3307|3306|37148
1664392500000|2022-09-28 19:15:00|3308|3307|3307|3306|3308|3307|3304|3303|41893
1664392800000|2022-09-28 19:20:00|3308|3307|3309|3308|3309|3308|3305|3304|56358
1664393100000|2022-09-28 19:25:00|3308|3309|3312|3311|3313|3312|3308|3309|52704
1664393400000|2022-09-28 19:30:00|3311|3310|3321|3320|3321|3320|3311|3310|100856
1664393700000|2022-09-28 19:35:00|3320|3319|3319|3318|3322|3321|3318|3317|72149
1664394000000|2022-09-28 19:40:00|3320|3319|3325|3324|3327|3326|3319|3318|80982
1664394300000|2022-09-28 19:45:00|3324|3323|3330|3329|3330|3329|3322|3321|120376
1664394600000|2022-09-28 19:50:00|3329|3328|3327|3325|3329|3328|3321|3320|190921
1664394900000|2022-09-28 19:55:00|3326|3326|3320|3318|3326|3326|3319|3318|463060
1664458200000|2022-09-29 13:30:00|3281|3270|3233|3230|3281|3279|3231|3230|205758
1664458500000|2022-09-29 13:35:00|3232|3231|3209|3208|3237|3236|3208|3207|100426
1664458800000|2022-09-29 13:40:00|3208|3207|3201|3200|3209|3207|3195|3193|148905
1664459100000|2022-09-29 13:45:00|3200|3198|3193|3192|3203|3202|3192|3191|81209
1664459400000|2022-09-29 13:50:00|3194|3193|3193|3192|3203|3202|3192|3191|103317
1664459700000|2022-09-29 13:55:00|3194|3193|3200|3199|3201|3200|3191|3189|64073
1664460000000|2022-09-29 14:00:00|3199|3198|3195|3194|3202|3201|3190|3189|97432
1664460300000|2022-09-29 14:05:00|3194|3193|3200|3198|3206|3205|3190|3189|76639
1664460600000|2022-09-29 14:10:00|3199|3197|3192|3191|3205|3203|3191|3190|42692
1664460900000|2022-09-29 14:15:00|3193|3192|3192|3191|3195|3194|3190|3189|53300
1664461200000|2022-09-29 14:20:00|3193|3192|3188|3187|3196|3194|3186|3185|43772
1664461500000|2022-09-29 14:25:00|3189|3188|3194|3193|3195|3194|3187|3186|57230
1664461800000|2022-09-29 14:30:00|3193|3192|3182|3181|3194|3193|3179|3178|143307
1664462100000|2022-09-29 14:35:00|3181|3180|3171|3170|3181|3180|3171|3170|87644
1664462400000|2022-09-29 14:40:00|3172|3171|3173|3172|3177|3176|3169|3168|75368
1664462700000|2022-09-29 14:45:00|3174|3173|3186|3185|3187|3186|3173|3172|72462
1664463000000|2022-09-29 14:50:00|3185|3184|3184|3183|3188|3187|3183|3182|56354
1664463300000|2022-09-29 14:55:00|3185|3184|3186|3185|3191|3190|3184|3183|81899
1664463600000|2022-09-29 15:00:00|3187|3186|3187|3186|3190|3189|3185|3184|70884
1664463900000|2022-09-29 15:05:00|3186|3185|3195|3194|3197|3196|3185|3184|72927
1664464200000|2022-09-29 15:10:00|3196|3195|3190|3189|3196|3195|3187|3186|37218
1664464500000|2022-09-29 15:15:00|3191|3190|3187|3186|3192|3191|3185|3184|45105
1664464800000|2022-09-29 15:20:00|3186|3185|3178|3177|3186|3185|3176|3175|109641
1664465100000|2022-09-29 15:25:00|3179|3178|3178|3177|3180|3179|3175|3174|39380
1664465400000|2022-09-29 15:30:00|3179|3178|3176|3175|3180|3179|3171|3170|66698
1664465700000|2022-09-29 15:35:00|3175|3174|3178|3177|3178|3178|3173|3172|48810
1664466000000|2022-09-29 15:40:00|3177|3176|3177|3176|3179|3178|3174|3173|65656
1664466300000|2022-09-29 15:45:00|3178|3177|3180|3179|3181|3180|3175|3174|36300
1664466600000|2022-09-29 15:50:00|3179|3178|3188|3187|3191|3190|3178|3177|39842
1664466900000|2022-09-29 15:55:00|3189|3188|3181|3180|3191|3190|3181|3180|29095
1664467200000|2022-09-29 16:00:00|3180|3179|3179|3178|3180|3179|3176|3175|24380
1664467500000|2022-09-29 16:05:00|3178|3177|3181|3180|3181|3180|3177|3176|84546
1664467800000|2022-09-29 16:10:00|3182|3181|3182|3181|3186|3185|3180|3179|68265
1664468100000|2022-09-29 16:15:00|3181|3180|3171|3170|3181|3180|3170|3169|42604
1664468400000|2022-09-29 16:20:00|3170|3169|3168|3167|3171|3170|3166|3165|45207
1664468700000|2022-09-29 16:25:00|3167|3166|3169|3168|3169|3168|3164|3163|53613
1664469000000|2022-09-29 16:30:00|3168|3167|3176|3175|3176|3175|3167|3166|37067
1664469300000|2022-09-29 16:35:00|3175|3174|3178|3177|3178|3177|3173|3172|34525
1664469600000|2022-09-29 16:40:00|3177|3176|3178|3177|3179|3178|3175|3174|36363
1664469900000|2022-09-29 16:45:00|3179|3178|3173|3172|3180|3179|3173|3172|20548
1664470200000|2022-09-29 16:50:00|3174|3173|3174|3173|3175|3174|3171|3170|23799
1664470500000|2022-09-29 16:55:00|3175|3174|3170|3169|3175|3174|3168|3167|27229
1664470800000|2022-09-29 17:00:00|3169|3168|3165|3164|3169|3168|3164|3163|24905
1664471100000|2022-09-29 17:05:00|3164|3163|3161|3160|3166|3165|3160|3159|46867
1664471400000|2022-09-29 17:10:00|3162|3161|3164|3163|3165|3164|3162|3161|37190
1664471700000|2022-09-29 17:15:00|3165|3164|3165|3164|3168|3167|3164|3163|26844
1664472000000|2022-09-29 17:20:00|3164|3163|3160|3159|3164|3163|3158|3157|44242
1664472300000|2022-09-29 17:25:00|3161|3160|3161|3160|3164|3163|3158|3157|36446
1664472600000|2022-09-29 17:30:00|3160|3159|3166|3165|3166|3165|3158|3157|51838
1664472900000|2022-09-29 17:35:00|3165|3164|3163|3162|3167|3166|3161|3160|40051
1664473200000|2022-09-29 17:40:00|3164|3163|3161|3160|3164|3163|3160|3159|30745
1664473500000|2022-09-29 17:45:00|3160|3159|3160|3159|3164|3163|3160|3159|58331
1664473800000|2022-09-29 17:50:00|3159|3158|3152|3151|3159|3158|3151|3150|79481
1664474100000|2022-09-29 17:55:00|3151|3150|3147|3146|3153|3152|3146|3145|53901
1664474400000|2022-09-29 18:00:00|3146|3145|3140|3139|3147|3146|3140|3139|55827
1664474700000|2022-09-29 18:05:00|3139|3138|3142|3141|3146|3145|3139|3138|39255
1664475000000|2022-09-29 18:10:00|3143|3142|3138|3137|3143|3142|3138|3137|71793
1664475300000|2022-09-29 18:15:00|3137|3136|3133|3132|3137|3136|3132|3131|205911
1664475600000|2022-09-29 18:20:00|3134|3133|3139|3138|3143|3142|3134|3133|274426
1664475900000|2022-09-29 18:25:00|3140|3139|3143|3142|3146|3145|3139|3138|52261
1664476200000|2022-09-29 18:30:00|3142|3141|3137|3136|3146|3145|3137|3136|47555
1664476500000|2022-09-29 18:35:00|3136|3135|3139|3138|3141|3140|3135|3134|52004
1664476800000|2022-09-29 18:40:00|3140|3139|3134|3133|3140|3139|3134|3133|44565
1664477100000|2022-09-29 18:45:00|3135|3134|3135|3134|3138|3137|3134|3133|84263
1664477400000|2022-09-29 18:50:00|3134|3133|3128|3127|3135|3134|3126|3125|63000
1664477700000|2022-09-29 18:55:00|3129|3128|3124|3123|3130|3129|3123|3122|111870
1664478000000|2022-09-29 19:00:00|3123|3122|3127|3126|3130|3129|3123|3122|65351
1664478300000|2022-09-29 19:05:00|3128|3127|3129|3128|3133|3132|3128|3127|54559
1664478600000|2022-09-29 19:10:00|3128|3127|3141|3140|3142|3141|3128|3127|54198
1664478900000|2022-09-29 19:15:00|3140|3139|3141|3140|3148|3147|3140|3139|134532
1664479200000|2022-09-29 19:20:00|3140|3139|3144|3143|3144|3143|3137|3136|97711
1664479500000|2022-09-29 19:25:00|3143|3142|3144|3143|3145|3144|3140|3139|54183
1664479800000|2022-09-29 19:30:00|3143|3142|3155|3154|3157|3156|3143|3142|97619
1664480100000|2022-09-29 19:35:00|3154|3153|3154|3153|3161|3160|3150|3149|125173
1664480400000|2022-09-29 19:40:00|3155|3154|3151|3150|3156|3155|3146|3145|126865
1664480700000|2022-09-29 19:45:00|3152|3151|3153|3152|3156|3155|3148|3147|183225
1664481000000|2022-09-29 19:50:00|3154|3153|3156|3155|3158|3157|3152|3151|233332
1664481300000|2022-09-29 19:55:00|3155|3154|3157|3156|3158|3157|3151|3150|421591
1664544600000|2022-09-30 13:30:00|3168|3160|3162|3161|3176|3174|3161|3160|180552
1664544900000|2022-09-30 13:35:00|3163|3160|3160|3159|3167|3166|3153|3152|73909
1664545200000|2022-09-30 13:40:00|3159|3158|3161|3159|3169|3167|3155|3154|72525
1664545500000|2022-09-30 13:45:00|3160|3158|3143|3142|3163|3160|3139|3137|85612
1664545800000|2022-09-30 13:50:00|3142|3141|3160|3159|3160|3159|3142|3141|130397
1664546100000|2022-09-30 13:55:00|3161|3160|3166|3162|3173|3172|3158|3157|45979
1664546400000|2022-09-30 14:00:00|3167|3161|3167|3165|3168|3167|3159|3158|66209
1664546700000|2022-09-30 14:05:00|3166|3166|3157|3156|3168|3167|3154|3153|44600
1664547000000|2022-09-30 14:10:00|3156|3155|3160|3159|3160|3160|3151|3150|84692
1664547300000|2022-09-30 14:15:00|3159|3158|3149|3149|3159|3158|3142|3141|61359
1664547600000|2022-09-30 14:20:00|3148|3148|3150|3149|3162|3161|3148|3147|92031
1664547900000|2022-09-30 14:25:00|3151|3150|3155|3154|3156|3155|3143|3142|48966
1664548200000|2022-09-30 14:30:00|3156|3155|3174|3173|3176|3175|3156|3155|48203
1664548500000|2022-09-30 14:35:00|3173|3172|3173|3172|3178|3177|3169|3168|43117
1664548800000|2022-09-30 14:40:00|3172|3171|3169|3168|3173|3172|3166|3165|38703
1664549100000|2022-09-30 14:45:00|3170|3169|3164|3163|3171|3170|3162|3161|52468
1664549400000|2022-09-30 14:50:00|3165|3164|3162|3161|3169|3168|3161|3160|55205
1664549700000|2022-09-30 14:55:00|3163|3162|3160|3159|3165|3164|3154|3153|53304
1664550000000|2022-09-30 15:00:00|3161|3160|3167|3166|3170|3169|3156|3155|41967
1664550300000|2022-09-30 15:05:00|3166|3165|3169|3168|3171|3170|3164|3163|54826
1664550600000|2022-09-30 15:10:00|3168|3167|3173|3172|3174|3173|3167|3166|41355
1664550900000|2022-09-30 15:15:00|3174|3173|3177|3176|3179|3178|3173|3172|43085
1664551200000|2022-09-30 15:20:00|3178|3177|3174|3173|3179|3178|3172|3171|25884
1664551500000|2022-09-30 15:25:00|3173|3172|3168|3167|3177|3176|3168|3167|50987
1664551800000|2022-09-30 15:30:00|3167|3168|3166|3165|3171|3170|3164|3163|74959
1664552100000|2022-09-30 15:35:00|3165|3164|3161|3160|3166|3165|3160|3159|34521
1664552400000|2022-09-30 15:40:00|3162|3161|3153|3152|3162|3161|3153|3152|49749
1664552700000|2022-09-30 15:45:00|3154|3153|3157|3156|3160|3159|3154|3153|59877
1664553000000|2022-09-30 15:50:00|3156|3155|3154|3153|3157|3156|3153|3152|25820
1664553300000|2022-09-30 15:55:00|3153|3152|3158|3157|3158|3157|3153|3152|32496
1664553600000|2022-09-30 16:00:00|3157|3156|3155|3154|3158|3157|3153|3152|35245
1664553900000|2022-09-30 16:05:00|3156|3155|3155|3154|3159|3158|3154|3153|57726
1664554200000|2022-09-30 16:10:00|3156|3155|3162|3161|3162|3162|3156|3155|28749
1664554500000|2022-09-30 16:15:00|3163|3162|3163|3162|3167|3166|3162|3161|64309
1664554800000|2022-09-30 16:20:00|3162|3161|3167|3165|3170|3169|3155|3154|72998
1664555100000|2022-09-30 16:25:00|3168|3166|3169|3168|3174|3173|3167|3166|48869
1664555400000|2022-09-30 16:30:00|3168|3167|3171|3170|3172|3171|3167|3166|57879
1664555700000|2022-09-30 16:35:00|3170|3169|3171|3170|3172|3171|3166|3165|30705
1664556000000|2022-09-30 16:40:00|3170|3169|3172|3171|3174|3173|3168|3167|51748
1664556300000|2022-09-30 16:45:00|3171|3170|3173|3172|3178|3177|3171|3170|36734
1664556600000|2022-09-30 16:50:00|3174|3173|3173|3172|3174|3173|3172|3171|24868
1664556900000|2022-09-30 16:55:00|3174|3173|3171|3170|3174|3173|3171|3170|47261
1664557200000|2022-09-30 17:00:00|3170|3169|3166|3165|3171|3170|3165|3164|69592
1664557500000|2022-09-30 17:05:00|3167|3166|3165|3164|3171|3170|3165|3164|32221
1664557800000|2022-09-30 17:10:00|3166|3165|3163|3162|3169|3168|3163|3162|22576
1664558100000|2022-09-30 17:15:00|3164|3163|3165|3164|3167|3166|3161|3160|41461
1664558400000|2022-09-30 17:20:00|3166|3165|3167|3166|3170|3169|3166|3165|35769
1664558700000|2022-09-30 17:25:00|3166|3165|3176|3175|3177|3176|3163|3162|55110
1664559000000|2022-09-30 17:30:00|3177|3176|3172|3171|3179|3178|3172|3171|84990
1664559300000|2022-09-30 17:35:00|3171|3170|3167|3166|3173|3172|3166|3165|38444
1664559600000|2022-09-30 17:40:00|3168|3167|3163|3162|3168|3167|3162|3161|26801
1664559900000|2022-09-30 17:45:00|3164|3163|3165|3164|3165|3164|3162|3161|33061
1664560200000|2022-09-30 17:50:00|3164|3163|3166|3165|3168|3167|3164|3163|39623
1664560500000|2022-09-30 17:55:00|3167|3166|3165|3164|3169|3168|3165|3164|24809
1664560800000|2022-09-30 18:00:00|3164|3163|3164|3163|3166|3165|3163|3162|39086
1664561100000|2022-09-30 18:05:00|3165|3164|3167|3166|3168|3167|3162|3161|45578
1664561400000|2022-09-30 18:10:00|3168|3167|3167|3166|3173|3172|3167|3166|60111
1664561700000|2022-09-30 18:15:00|3166|3165|3169|3168|3173|3172|3165|3164|59579
1664562000000|2022-09-30 18:20:00|3170|3169|3169|3168|3174|3173|3168|3167|28658
1664562300000|2022-09-30 18:25:00|3168|3167|3164|3163|3169|3168|3162|3161|37302
1664562600000|2022-09-30 18:30:00|3165|3164|3169|3168|3169|3168|3163|3162|46872
1664562900000|2022-09-30 18:35:00|3168|3167|3163|3162|3168|3167|3161|3160|32231
1664563200000|2022-09-30 18:40:00|3162|3161|3155|3154|3163|3162|3152|3151|50712
1664563500000|2022-09-30 18:45:00|3154|3153|3151|3150|3155|3154|3148|3147|44840
1664563800000|2022-09-30 18:50:00|3152|3151|3152|3151|3154|3153|3150|3149|24697
1664564100000|2022-09-30 18:55:00|3153|3152|3149|3148|3153|3152|3147|3146|35217
1664564400000|2022-09-30 19:00:00|3150|3149|3155|3154|3161|3160|3150|3149|36026
1664564700000|2022-09-30 19:05:00|3154|3153|3149|3148|3159|3158|3149|3148|46108
1664565000000|2022-09-30 19:10:00|3150|3149|3145|3144|3152|3151|3144|3143|41878
1664565300000|2022-09-30 19:15:00|3144|3143|3145|3144|3147|3146|3141|3140|85183
1664565600000|2022-09-30 19:20:00|3146|3145|3145|3144|3148|3147|3142|3141|54163
1664565900000|2022-09-30 19:25:00|3144|3143|3146|3145|3146|3145|3139|3138|68875
1664566200000|2022-09-30 19:30:00|3147|3146|3145|3144|3152|3151|3143|3142|72011
1664566500000|2022-09-30 19:35:00|3144|3143|3145|3144|3148|3147|3141|3140|68410
1664566800000|2022-09-30 19:40:00|3144|3143|3150|3149|3151|3150|3144|3143|69864
1664567100000|2022-09-30 19:45:00|3149|3148|3146|3145|3151|3150|3145|3144|114140
1664567400000|2022-09-30 19:50:00|3145|3144|3142|3141|3145|3144|3138|3137|257865
1664567700000|2022-09-30 19:55:00|3141|3140|3141|3140|3142|3141|3135|3134|669892
1664803800000|2022-10-03 13:30:00|3181|3158|3151|3147|3189|3185|3144|3142|263555
1664804100000|2022-10-03 13:35:00|3152|3149|3147|3146|3158|3156|3143|3142|100144
1664804400000|2022-10-03 13:40:00|3146|3145|3137|3136|3147|3146|3130|3129|139127
1664804700000|2022-10-03 13:45:00|3136|3135|3154|3153|3158|3157|3134|3133|100601
1664805000000|2022-10-03 13:50:00|3156|3154|3168|3166|3176|3175|3155|3154|84236
1664805300000|2022-10-03 13:55:00|3167|3165|3154|3152|3167|3166|3153|3152|37635
1664805600000|2022-10-03 14:00:00|3155|3153|3172|3171|3175|3174|3155|3153|121213
1664805900000|2022-10-03 14:05:00|3173|3172|3190|3188|3198|3197|3171|3170|89878
1664806200000|2022-10-03 14:10:00|3189|3187|3199|3198|3203|3202|3188|3187|176430
1664806500000|2022-10-03 14:15:00|3200|3199|3194|3193|3209|3208|3194|3193|67705
1664806800000|2022-10-03 14:20:00|3193|3192|3198|3197|3198|3197|3191|3190|81019
1664807100000|2022-10-03 14:25:00|3197|3196|3210|3209|3215|3214|3197|3196|94196
1664807400000|2022-10-03 14:30:00|3211|3210|3214|3213|3215|3214|3206|3205|60761
1664807700000|2022-10-03 14:35:00|3213|3212|3204|3202|3216|3215|3201|3200|81505
1664808000000|2022-10-03 14:40:00|3203|3203|3198|3197|3203|3203|3194|3193|56143
1664808300000|2022-10-03 14:45:00|3199|3198|3203|3202|3205|3204|3194|3193|59368
1664808600000|2022-10-03 14:50:00|3202|3201|3201|3200|3206|3205|3198|3197|38013
1664808900000|2022-10-03 14:55:00|3200|3199|3204|3203|3208|3207|3198|3197|56489
1664809200000|2022-10-03 15:00:00|3205|3204|3206|3205|3207|3206|3199|3198|54676
1664809500000|2022-10-03 15:05:00|3205|3204|3216|3215|3217|3216|3203|3202|35852
1664809800000|2022-10-03 15:10:00|3217|3216|3217|3216|3217|3216|3213|3212|25595
1664810100000|2022-10-03 15:15:00|3216|3215|3204|3203|3219|3218|3204|3203|38246
1664810400000|2022-10-03 15:20:00|3203|3202|3208|3207|3209|3207|3201|3200|38456
1664810700000|2022-10-03 15:25:00|3207|3206|3208|3207|3211|3210|3203|3202|57580
1664811000000|2022-10-03 15:30:00|3209|3208|3209|3208|3211|3210|3206|3205|14900
1664811300000|2022-10-03 15:35:00|3208|3207|3201|3200|3208|3207|3201|3200|26385
1664811600000|2022-10-03 15:40:00|3200|3199|3201|3200|3206|3205|3192|3191|97339
1664811900000|2022-10-03 15:45:00|3202|3201|3210|3209|3211|3210|3201|3200|24432
1664812200000|2022-10-03 15:50:00|3211|3210|3207|3206|3211|3210|3207|3206|23097
1664812500000|2022-10-03 15:55:00|3206|3205|3213|3212|3215|3214|3205|3204|77279
1664812800000|2022-10-03 16:00:00|3214|3213|3219|3218|3219|3218|3214|3213|24509
1664813100000|2022-10-03 16:05:00|3218|3217|3225|3224|3225|3224|3218|3217|37120
1664813400000|2022-10-03 16:10:00|3224|3223|3228|3227|3231|3230|3224|3223|28269
1664813700000|2022-10-03 16:15:00|3229|3228|3235|3234|3235|3234|3228|3227|75857
1664814000000|2022-10-03 16:20:00|3234|3233|3235|3234|3236|3235|3230|3229|30095
1664814300000|2022-10-03 16:25:00|3234|3233|3224|3223|3234|3233|3223|3222|50286
1664814600000|2022-10-03 16:30:00|3223|3222|3230|3229|3230|3229|3219|3218|25660
1664814900000|2022-10-03 16:35:00|3229|3228|3229|3228|3231|3230|3225|3224|26314
1664815200000|2022-10-03 16:40:00|3230|3229|3234|3233|3235|3234|3230|3229|66130
1664815500000|2022-10-03 16:45:00|3233|3232|3234|3233|3235|3234|3229|3228|41659
1664815800000|2022-10-03 16:50:00|3235|3234|3233|3232|3235|3234|3227|3226|44316
1664816100000|2022-10-03 16:55:00|3232|3231|3231|3230|3235|3234|3230|3229|45565
1664816400000|2022-10-03 17:00:00|3232|3231|3229|3228|3233|3232|3226|3225|29720
1664816700000|2022-10-03 17:05:00|3228|3227|3231|3230|3232|3231|3225|3224|29699
1664817000000|2022-10-03 17:10:00|3232|3231|3227|3227|3233|3232|3227|3226|47071
1664817300000|2022-10-03 17:15:00|3226|3226|3229|3228|3230|3229|3224|3223|56282
1664817600000|2022-10-03 17:20:00|3230|3229|3233|3232|3235|3234|3228|3227|30651
1664817900000|2022-10-03 17:25:00|3234|3233|3230|3229|3235|3234|3229|3228|17677
1664818200000|2022-10-03 17:30:00|3231|3230|3239|3238|3239|3238|3230|3229|37495
1664818500000|2022-10-03 17:35:00|3238|3237|3236|3235|3238|3237|3234|3233|23205
1664818800000|2022-10-03 17:40:00|3235|3234|3237|3236|3237|3236|3235|3234|26986
1664819100000|2022-10-03 17:45:00|3238|3237|3242|3241|3244|3243|3238|3237|49596
1664819400000|2022-10-03 17:50:00|3241|3240|3238|3237|3242|3241|3238|3237|22779
1664819700000|2022-10-03 17:55:00|3237|3236|3241|3240|3241|3240|3237|3236|21377
1664820000000|2022-10-03 18:00:00|3242|3241|3245|3244|3246|3245|3242|3241|42731
1664820300000|2022-10-03 18:05:00|3244|3243|3243|3242|3248|3247|3242|3241|41905
1664820600000|2022-10-03 18:10:00|3244|3243|3245|3244|3247|3246|3243|3242|30288
1664820900000|2022-10-03 18:15:00|3246|3243|3248|3247|3249|3248|3244|3243|48893
1664821200000|2022-10-03 18:20:00|3247|3246|3246|3245|3249|3248|3244|3243|31419
1664821500000|2022-10-03 18:25:00|3245|3244|3243|3242|3248|3247|3241|3240|114630
1664821800000|2022-10-03 18:30:00|3242|3241|3242|3241|3243|3242|3240|3239|77730
1664822100000|2022-10-03 18:35:00|3241|3240|3242|3241|3244|3243|3240|3239|70862
1664822400000|2022-10-03 18:40:00|3241|3240|3243|3242|3243|3242|3240|3239|36071
1664822700000|2022-10-03 18:45:00|3244|3243|3244|3243|3245|3244|3242|3241|66683
1664823000000|2022-10-03 18:50:00|3245|3244|3247|3246|3248|3247|3244|3243|47079
1664823300000|2022-10-03 18:55:00|3248|3247|3244|3243|3248|3247|3244|3243|88501
1664823600000|2022-10-03 19:00:00|3243|3242|3241|3240|3243|3242|3237|3236|65042
1664823900000|2022-10-03 19:05:00|3242|3241|3244|3243|3248|3247|3241|3240|57525
1664824200000|2022-10-03 19:10:00|3245|3244|3246|3245|3248|3247|3243|3242|63388
1664824500000|2022-10-03 19:15:00|3245|3244|3248|3247|3248|3247|3241|3240|60718
1664824800000|2022-10-03 19:20:00|3247|3248|3249|3248|3252|3251|3245|3244|89693
1664825100000|2022-10-03 19:25:00|3248|3247|3248|3247|3251|3250|3248|3247|63822
1664825400000|2022-10-03 19:30:00|3247|3246|3247|3246|3250|3249|3245|3244|66137
1664825700000|2022-10-03 19:35:00|3246|3245|3248|3247|3250|3249|3246|3245|70258
1664826000000|2022-10-03 19:40:00|3247|3246|3245|3244|3248|3247|3243|3242|71617
1664826300000|2022-10-03 19:45:00|3244|3243|3245|3244|3245|3244|3242|3241|121166
1664826600000|2022-10-03 19:50:00|3246|3245|3245|3244|3247|3246|3240|3239|213903
1664826900000|2022-10-03 19:55:00|3244|3243|3243|3241|3246|3245|3242|3241|483741
1664890200000|2022-10-04 13:30:00|3282|3252|3278|3276|3294|3291|3255|3252|320058
1664890500000|2022-10-04 13:35:00|3279|3277|3276|3274|3281|3279|3269|3268|61821
1664890800000|2022-10-04 13:40:00|3275|3275|3289|3288|3289|3288|3273|3272|74209
1664891100000|2022-10-04 13:45:00|3290|3289|3305|3304|3307|3305|3290|3289|63550
1664891400000|2022-10-04 13:50:00|3306|3305|3310|3309|3313|3312|3300|3299|70921
1664891700000|2022-10-04 13:55:00|3309|3308|3311|3310|3313|3312|3301|3300|62079
1664892000000|2022-10-04 14:00:00|3310|3309|3306|3305|3316|3315|3301|3300|77836
1664892300000|2022-10-04 14:05:00|3305|3304|3297|3296|3307|3306|3287|3286|49701
1664892600000|2022-10-04 14:10:00|3296|3295|3298|3297|3300|3299|3291|3290|37796
1664892900000|2022-10-04 14:15:00|3299|3298|3296|3295|3300|3299|3295|3294|43742
1664893200000|2022-10-04 14:20:00|3295|3294|3298|3297|3300|3299|3293|3292|33851
1664893500000|2022-10-04 14:25:00|3297|3296|3298|3297|3307|3306|3297|3296|49939
1664893800000|2022-10-04 14:30:00|3299|3298|3290|3289|3300|3299|3289|3288|29559
1664894100000|2022-10-04 14:35:00|3291|3290|3292|3291|3295|3294|3288|3287|37917
1664894400000|2022-10-04 14:40:00|3293|3292|3295|3294|3300|3299|3292|3291|36484
1664894700000|2022-10-04 14:45:00|3294|3293|3294|3293|3299|3298|3291|3290|25023
1664895000000|2022-10-04 14:50:00|3293|3292|3298|3297|3298|3297|3285|3284|38549
1664895300000|2022-10-04 14:55:00|3299|3298|3302|3301|3311|3310|3299|3298|84868
1664895600000|2022-10-04 15:00:00|3303|3302|3302|3301|3305|3304|3298|3297|23165
1664895900000|2022-10-04 15:05:00|3303|3302|3299|3298|3303|3302|3298|3297|31075
1664896200000|2022-10-04 15:10:00|3300|3299|3298|3297|3301|3300|3295|3294|26110
1664896500000|2022-10-04 15:15:00|3299|3298|3303|3302|3304|3303|3299|3298|36461
1664896800000|2022-10-04 15:20:00|3304|3303|3312|3311|3313|3312|3303|3302|36632
1664897100000|2022-10-04 15:25:00|3313|3312|3314|3313|3316|3315|3311|3310|32023
1664897400000|2022-10-04 15:30:00|3313|3312|3305|3304|3314|3313|3303|3302|64726
1664897700000|2022-10-04 15:35:00|3306|3305|3312|3311|3312|3311|3305|3304|34864
1664898000000|2022-10-04 15:40:00|3313|3312|3306|3305|3313|3312|3305|3304|26375
1664898300000|2022-10-04 15:45:00|3307|3306|3301|3300|3307|3306|3298|3297|32307
1664898600000|2022-10-04 15:50:00|3302|3301|3303|3302|3304|3303|3300|3299|22750
1664898900000|2022-10-04 15:55:00|3302|3301|3308|3307|3308|3307|3301|3300|26413
1664899200000|2022-10-04 16:00:00|3309|3308|3298|3297|3310|3309|3298|3297|29046
1664899500000|2022-10-04 16:05:00|3299|3298|3301|3300|3301|3300|3296|3295|65876
1664899800000|2022-10-04 16:10:00|3302|3301|3300|3299|3304|3303|3300|3299|16998
1664900100000|2022-10-04 16:15:00|3299|3298|3301|3300|3302|3301|3298|3297|34459
1664900400000|2022-10-04 16:20:00|3300|3299|3304|3303|3304|3303|3300|3299|30306
1664900700000|2022-10-04 16:25:00|3305|3304|3312|3311|3313|3312|3304|3303|46905
1664901000000|2022-10-04 16:30:00|3311|3310|3312|3311|3312|3311|3311|3310|20935
1664901300000|2022-10-04 16:35:00|3311|3310|3311|3310|3312|3311|3309|3308|21685
1664901600000|2022-10-04 16:40:00|3310|3309|3309|3308|3311|3310|3308|3307|20841
1664901900000|2022-10-04 16:45:00|3308|3307|3305|3304|3308|3307|3303|3302|64398
1664902200000|2022-10-04 16:50:00|3304|3303|3305|3304|3307|3306|3304|3303|21232
1664902500000|2022-10-04 16:55:00|3304|3303|3312|3311|3312|3311|3304|3303|35288
1664902800000|2022-10-04 17:00:00|3311|3310|3311|3310|3313|3312|3307|3306|25799
1664903100000|2022-10-04 17:05:00|3310|3309|3306|3305|3310|3309|3302|3301|25966
1664903400000|2022-10-04 17:10:00|3307|3306|3302|3301|3307|3306|3302|3301|24270
1664903700000|2022-10-04 17:15:00|3301|3300|3297|3296|3303|3302|3297|3296|29699
1664904000000|2022-10-04 17:20:00|3296|3295|3304|3303|3304|3303|3295|3294|32929
1664904300000|2022-10-04 17:25:00|3305|3304|3311|3310|3313|3312|3305|3304|60696
1664904600000|2022-10-04 17:30:00|3310|3309|3312|3311|3316|3315|3310|3309|26918
1664904900000|2022-10-04 17:35:00|3313|3312|3311|3310|3313|3312|3310|3309|35939
1664905200000|2022-10-04 17:40:00|3312|3311|3311|3310|3313|3312|3311|3310|25459
1664905500000|2022-10-04 17:45:00|3310|3309|3316|3315|3317|3316|3310|3309|34156
1664905800000|2022-10-04 17:50:00|3315|3314|3320|3319|3322|3321|3313|3312|35973
1664906100000|2022-10-04 17:55:00|3321|3320|3319|3318|3323|3322|3318|3317|24489
1664906400000|2022-10-04 18:00:00|3320|3319|3318|3317|3321|3320|3317|3316|32396
1664906700000|2022-10-04 18:05:00|3319|3318|3321|3320|3323|3322|3318|3317|22690
1664907000000|2022-10-04 18:10:00|3322|3321|3319|3318|3325|3324|3317|3316|48594
1664907300000|2022-10-04 18:15:00|3318|3317|3315|3314|3321|3320|3314|3313|46113
1664907600000|2022-10-04 18:20:00|3316|3315|3320|3319|3320|3319|3316|3315|17597
1664907900000|2022-10-04 18:25:00|3321|3320|3311|3310|3321|3320|3311|3310|46272
1664908200000|2022-10-04 18:30:00|3310|3309|3314|3313|3316|3315|3310|3309|57041
1664908500000|2022-10-04 18:35:00|3313|3312|3314|3313|3316|3315|3312|3311|42544
1664908800000|2022-10-04 18:40:00|3315|3314|3315|3314|3315|3314|3312|3311|38011
1664909100000|2022-10-04 18:45:00|3316|3315|3324|3323|3324|3323|3315|3314|21986
1664909400000|2022-10-04 18:50:00|3325|3324|3327|3326|3328|3327|3325|3324|38863
1664909700000|2022-10-04 18:55:00|3328|3327|3326|3325|3329|3328|3326|3325|33298
1664910000000|2022-10-04 19:00:00|3327|3326|3323|3322|3327|3326|3319|3318|47173
1664910300000|2022-10-04 19:05:00|3322|3321|3319|3318|3322|3321|3319|3318|37470
1664910600000|2022-10-04 19:10:00|3318|3317|3319|3318|3320|3319|3313|3312|57307
1664910900000|2022-10-04 19:15:00|3318|3317|3321|3320|3321|3320|3315|3314|27970
1664911200000|2022-10-04 19:20:00|3322|3321|3325|3324|3325|3324|3321|3320|64113
1664911500000|2022-10-04 19:25:00|3324|3323|3324|3323|3327|3326|3323|3322|56661
1664911800000|2022-10-04 19:30:00|3323|3322|3324|3323|3325|3324|3320|3319|53981
1664912100000|2022-10-04 19:35:00|3325|3324|3330|3329|3332|3331|3323|3322|60208
1664912400000|2022-10-04 19:40:00|3329|3328|3326|3325|3331|3330|3325|3324|87180
1664912700000|2022-10-04 19:45:00|3325|3324|3327|3326|3329|3328|3325|3324|81828
1664913000000|2022-10-04 19:50:00|3328|3327|3332|3331|3333|3332|3328|3327|192557
1664913300000|2022-10-04 19:55:00|3333|3332|3339|3338|3340|3339|3332|3331|552976
1664976600000|2022-10-05 13:30:00|3350|3333|3291|3290|3350|3333|3287|3285|207939
1664976900000|2022-10-05 13:35:00|3292|3289|3284|3282|3304|3302|3281|3280|52542
1664977200000|2022-10-05 13:40:00|3283|3281|3283|3282|3289|3287|3276|3275|50706
1664977500000|2022-10-05 13:45:00|3284|3283|3291|3290|3295|3294|3284|3283|57498
1664977800000|2022-10-05 13:50:00|3290|3289|3288|3287|3298|3297|3286|3285|33265
1664978100000|2022-10-05 13:55:00|3287|3286|3286|3285|3296|3295|3286|3284|28968
1664978400000|2022-10-05 14:00:00|3285|3283|3283|3282|3287|3285|3276|3275|42491
1664978700000|2022-10-05 14:05:00|3282|3281|3281|3280|3287|3286|3279|3278|37022
1664979000000|2022-10-05 14:10:00|3282|3281|3285|3284|3288|3287|3279|3278|34560
1664979300000|2022-10-05 14:15:00|3284|3283|3282|3280|3284|3283|3279|3278|33419
1664979600000|2022-10-05 14:20:00|3281|3279|3284|3283|3295|3294|3280|3279|45330
1664979900000|2022-10-05 14:25:00|3283|3282|3283|3282|3288|3287|3280|3279|23485
1664980200000|2022-10-05 14:30:00|3282|3281|3280|3279|3285|3284|3278|3277|38444
1664980500000|2022-10-05 14:35:00|3281|3280|3278|3277|3283|3282|3276|3275|36993
1664980800000|2022-10-05 14:40:00|3277|3276|3284|3283|3289|3288|3277|3276|35729
1664981100000|2022-10-05 14:45:00|3283|3282|3279|3278|3285|3284|3277|3276|81032
1664981400000|2022-10-05 14:50:00|3280|3279|3278|3277|3280|3279|3274|3273|62238
1664981700000|2022-10-05 14:55:00|3279|3278|3280|3279|3280|3279|3275|3274|28847
1664982000000|2022-10-05 15:00:00|3279|3278|3282|3281|3284|3283|3278|3277|36989
1664982300000|2022-10-05 15:05:00|3281|3280|3275|3274|3281|3280|3271|3270|33561
1664982600000|2022-10-05 15:10:00|3276|3275|3284|3283|3284|3283|3275|3274|23140
1664982900000|2022-10-05 15:15:00|3283|3282|3290|3289|3290|3289|3282|3281|38078
1664983200000|2022-10-05 15:20:00|3291|3290|3288|3287|3291|3290|3282|3281|26946
1664983500000|2022-10-05 15:25:00|3287|3286|3286|3285|3289|3288|3284|3283|39419
1664983800000|2022-10-05 15:30:00|3287|3286|3287|3286|3289|3288|3286|3285|27448
1664984100000|2022-10-05 15:35:00|3288|3287|3293|3292|3294|3293|3288|3287|51523
1664984400000|2022-10-05 15:40:00|3292|3291|3286|3285|3292|3291|3285|3284|24894
1664984700000|2022-10-05 15:45:00|3285|3284|3282|3281|3287|3286|3281|3280|17917
1664985000000|2022-10-05 15:50:00|3281|3280|3283|3282|3284|3283|3281|3280|24754
1664985300000|2022-10-05 15:55:00|3284|3283|3281|3280|3284|3283|3279|3278|19709
1664985600000|2022-10-05 16:00:00|3280|3279|3275|3274|3280|3279|3272|3271|56663
1664985900000|2022-10-05 16:05:00|3276|3275|3288|3287|3289|3288|3276|3275|54913
1664986200000|2022-10-05 16:10:00|3287|3286|3289|3288|3294|3293|3286|3285|27821
1664986500000|2022-10-05 16:15:00|3290|3289|3300|3299|3300|3299|3289|3288|26926
1664986800000|2022-10-05 16:20:00|3299|3298|3295|3294|3299|3298|3292|3291|28233
1664987100000|2022-10-05 16:25:00|3294|3293|3293|3292|3294|3293|3291|3290|19779
1664987400000|2022-10-05 16:30:00|3294|3293|3289|3288|3294|3293|3289|3288|40058
1664987700000|2022-10-05 16:35:00|3290|3289|3290|3289|3292|3291|3288|3287|39904
1664988000000|2022-10-05 16:40:00|3289|3288|3293|3292|3293|3292|3287|3286|35100
1664988300000|2022-10-05 16:45:00|3292|3291|3299|3298|3300|3299|3291|3290|45126
1664988600000|2022-10-05 16:50:00|3300|3299|3295|3294|3302|3301|3291|3290|57271
1664988900000|2022-10-05 16:55:00|3296|3295|3295|3294|3299|3298|3295|3294|87951
1664989200000|2022-10-05 17:00:00|3294|3293|3299|3298|3299|3298|3294|3293|44005
1664989500000|2022-10-05 17:05:00|3300|3299|3301|3300|3304|3303|3299|3298|44231
1664989800000|2022-10-05 17:10:00|3302|3301|3303|3302|3303|3302|3299|3298|50038
1664990100000|2022-10-05 17:15:00|3302|3301|3311|3310|3311|3310|3301|3300|53212
1664990400000|2022-10-05 17:20:00|3312|3311|3313|3312|3318|3317|3312|3311|38498
1664990700000|2022-10-05 17:25:00|3312|3311|3311|3310|3312|3311|3310|3309|14403
1664991000000|2022-10-05 17:30:00|3312|3311|3312|3311|3312|3311|3309|3308|29138
1664991300000|2022-10-05 17:35:00|3311|3310|3312|3311|3313|3312|3310|3309|25263
1664991600000|2022-10-05 17:40:00|3311|3310|3309|3308|3311|3310|3307|3306|40300
1664991900000|2022-10-05 17:45:00|3310|3309|3309|3308|3313|3312|3309|3308|31138
1664992200000|2022-10-05 17:50:00|3310|3309|3310|3309|3310|3309|3307|3306|27321
1664992500000|2022-10-05 17:55:00|3311|3310|3305|3304|3311|3310|3305|3304|24876
1664992800000|2022-10-05 18:00:00|3306|3305|3308|3307|3309|3308|3304|3303|33579
1664993100000|2022-10-05 18:05:00|3307|3306|3308|3307|3310|3309|3306|3305|106177
1664993400000|2022-10-05 18:10:00|3309|3308|3313|3312|3313|3312|3308|3307|26214
1664993700000|2022-10-05 18:15:00|3312|3311|3319|3318|3319|3318|3310|3309|39904
1664994000000|2022-10-05 18:20:00|3318|3317|3321|3320|3321|3320|3316|3315|30104
1664994300000|2022-10-05 18:25:00|3320|3319|3322|3321|3323|3322|3318|3317|39951
1664994600000|2022-10-05 18:30:00|3323|3322|3317|3316|3324|3323|3317|3316|23166
1664994900000|2022-10-05 18:35:00|3318|3317|3319|3318|3325|3324|3318|3317|37717
1664995200000|2022-10-05 18:40:00|3318|3317|3318|3317|3320|3319|3318|3317|27320
1664995500000|2022-10-05 18:45:00|3319|3318|3318|3317|3322|3321|3317|3316|31233
1664995800000|2022-10-05 18:50:00|3319|3318|3322|3321|3325|3324|3317|3316|45652
1664996100000|2022-10-05 18:55:00|3323|3322|3323|3322|3324|3323|3319|3318|45772
1664996400000|2022-10-05 19:00:00|3324|3323|3329|3328|3333|3332|3324|3323|53302
1664996700000|2022-10-05 19:05:00|3330|3329|3329|3328|3330|3329|3325|3324|37273
1664997000000|2022-10-05 19:10:00|3330|3329|3331|3330|3331|3330|3327|3326|69233
1664997300000|2022-10-05 19:15:00|3332|3331|3336|3335|3338|3337|3332|3331|57691
1664997600000|2022-10-05 19:20:00|3335|3334|3334|3333|3337|3336|3333|3332|48726
1664997900000|2022-10-05 19:25:00|3335|3334|3333|3332|3335|3334|3329|3328|54861
1664998200000|2022-10-05 19:30:00|3334|3333|3332|3331|3336|3336|3331|3330|65229
1664998500000|2022-10-05 19:35:00|3333|3332|3328|3327|3334|3333|3327|3326|56433
1664998800000|2022-10-05 19:40:00|3327|3326|3327|3326|3328|3327|3324|3323|65426
1664999100000|2022-10-05 19:45:00|3326|3325|3325|3324|3330|3329|3324|3323|71440
1664999400000|2022-10-05 19:50:00|3324|3323|3315|3314|3324|3323|3314|3313|160040
1664999700000|2022-10-05 19:55:00|3316|3315|3316|3315|3319|3318|3312|3311|383287
1665063000000|2022-10-06 13:30:00|3321|3310|3307|3303|3321|3311|3294|3292|174736
1665063300000|2022-10-06 13:35:00|3305|3304|3305|3304|3309|3308|3293|3291|51715
1665063600000|2022-10-06 13:40:00|3306|3305|3317|3316|3319|3317|3305|3304|47801
1665063900000|2022-10-06 13:45:00|3316|3315|3313|3312|3326|3325|3310|3309|50900
1665064200000|2022-10-06 13:50:00|3314|3313|3317|3316|3318|3317|3310|3309|53775
1665064500000|2022-10-06 13:55:00|3316|3315|3299|3298|3317|3316|3298|3297|53290
1665064800000|2022-10-06 14:00:00|3298|3297|3293|3292|3299|3298|3291|3290|55288
1665065100000|2022-10-06 14:05:00|3292|3291|3282|3281|3295|3294|3277|3276|58724
1665065400000|2022-10-06 14:10:00|3281|3280|3270|3269|3281|3280|3267|3266|71775
1665065700000|2022-10-06 14:15:00|3271|3270|3274|3273|3278|3277|3269|3268|39761
1665066000000|2022-10-06 14:20:00|3275|3274|3278|3277|3281|3280|3271|3270|42739
1665066300000|2022-10-06 14:25:00|3277|3276|3268|3267|3282|3281|3266|3265|50615
1665066600000|2022-10-06 14:30:00|3269|3268|3261|3260|3272|3271|3259|3258|36276
1665066900000|2022-10-06 14:35:00|3260|3259|3260|3259|3264|3263|3259|3258|25686
1665067200000|2022-10-06 14:40:00|3261|3260|3262|3261|3269|3268|3260|3259|26599
1665067500000|2022-10-06 14:45:00|3261|3260|3272|3271|3274|3273|3261|3260|53021
1665067800000|2022-10-06 14:50:00|3271|3270|3269|3268|3274|3273|3266|3265|24570
1665068100000|2022-10-06 14:55:00|3268|3267|3271|3270|3272|3271|3264|3263|38544
1665068400000|2022-10-06 15:00:00|3272|3271|3261|3260|3276|3275|3261|3260|35013
1665068700000|2022-10-06 15:05:00|3262|3261|3262|3261|3268|3267|3262|3261|30626
1665069000000|2022-10-06 15:10:00|3263|3262|3262|3261|3267|3266|3261|3260|23917
1665069300000|2022-10-06 15:15:00|3263|3262|3274|3273|3276|3275|3263|3262|44214
1665069600000|2022-10-06 15:20:00|3273|3272|3275|3274|3276|3275|3271|3270|42114
1665069900000|2022-10-06 15:25:00|3274|3273|3274|3273|3276|3275|3270|3269|32301
1665070200000|2022-10-06 15:30:00|3273|3272|3272|3271|3275|3274|3270|3269|29533
1665070500000|2022-10-06 15:35:00|3273|3272|3265|3264|3273|3272|3265|3264|38853
1665070800000|2022-10-06 15:40:00|3264|3263|3274|3273|3274|3273|3263|3262|52513
1665071100000|2022-10-06 15:45:00|3275|3274|3271|3270|3276|3275|3264|3263|65470
1665071400000|2022-10-06 15:50:00|3270|3269|3270|3269|3275|3274|3270|3269|35236
1665071700000|2022-10-06 15:55:00|3269|3268|3254|3253|3270|3269|3252|3251|55406
1665072000000|2022-10-06 16:00:00|3253|3252|3250|3249|3255|3254|3249|3248|70894
1665072300000|2022-10-06 16:05:00|3249|3248|3250|3249|3252|3251|3248|3247|24610
1665072600000|2022-10-06 16:10:00|3251|3250|3250|3249|3252|3251|3248|3247|23532
1665072900000|2022-10-06 16:15:00|3251|3250|3251|3250|3254|3253|3248|3247|29259
1665073200000|2022-10-06 16:20:00|3252|3251|3256|3255|3257|3256|3251|3250|47390
1665073500000|2022-10-06 16:25:00|3257|3256|3259|3258|3259|3258|3255|3254|31507
1665073800000|2022-10-06 16:30:00|3260|3259|3258|3257|3262|3261|3256|3255|39758
1665074100000|2022-10-06 16:35:00|3257|3256|3258|3257|3259|3258|3256|3255|23766
1665074400000|2022-10-06 16:40:00|3257|3256|3258|3257|3259|3258|3255|3254|45841
1665074700000|2022-10-06 16:45:00|3257|3256|3263|3262|3264|3263|3255|3254|38193
1665075000000|2022-10-06 16:50:00|3264|3263|3259|3258|3264|3263|3259|3258|32395
1665075300000|2022-10-06 16:55:00|3260|3259|3255|3254|3260|3259|3253|3252|16950
1665075600000|2022-10-06 17:00:00|3256|3255|3252|3251|3257|3256|3252|3251|20597
1665075900000|2022-10-06 17:05:00|3253|3252|3247|3246|3253|3252|3247|3246|27026
1665076200000|2022-10-06 17:10:00|3246|3245|3255|3254|3255|3254|3246|3245|27880
1665076500000|2022-10-06 17:15:00|3256|3255|3257|3256|3260|3259|3256|3255|23694
1665076800000|2022-10-06 17:20:00|3258|3257|3262|3261|3264|3263|3257|3256|41375
1665077100000|2022-10-06 17:25:00|3261|3260|3262|3261|3262|3261|3258|3257|14185
1665077400000|2022-10-06 17:30:00|3261|3260|3257|3256|3262|3260|3254|3253|33895
1665077700000|2022-10-06 17:35:00|3256|3255|3248|3247|3256|3255|3248|3247|14467
1665078000000|2022-10-06 17:40:00|3249|3248|3255|3254|3255|3254|3249|3248|17404
1665078300000|2022-10-06 17:45:00|3254|3253|3253|3252|3255|3254|3252|3251|17065
1665078600000|2022-10-06 17:50:00|3252|3251|3249|3248|3254|3253|3247|3246|43901
1665078900000|2022-10-06 17:55:00|3250|3249|3250|3249|3253|3252|3250|3249|20788
1665079200000|2022-10-06 18:00:00|3249|3248|3241|3240|3249|3248|3241|3240|39862
1665079500000|2022-10-06 18:05:00|3242|3241|3241|3240|3242|3241|3240|3239|19220
1665079800000|2022-10-06 18:10:00|3242|3241|3239|3238|3242|3241|3239|3238|34419
1665080100000|2022-10-06 18:15:00|3238|3237|3233|3232|3239|3238|3233|3232|25256
1665080400000|2022-10-06 18:20:00|3234|3233|3236|3235|3238|3237|3233|3232|26797
1665080700000|2022-10-06 18:25:00|3237|3236|3237|3236|3239|3238|3236|3235|24750
1665081000000|2022-10-06 18:30:00|3238|3237|3232|3231|3241|3240|3232|3231|58394
1665081300000|2022-10-06 18:35:00|3233|3232|3236|3235|3237|3236|3233|3232|11803
1665081600000|2022-10-06 18:40:00|3235|3234|3233|3232|3236|3235|3233|3232|36851
1665081900000|2022-10-06 18:45:00|3232|3231|3228|3227|3232|3231|3228|3227|30955
1665082200000|2022-10-06 18:50:00|3227|3226|3225|3224|3227|3226|3223|3222|41409
1665082500000|2022-10-06 18:55:00|3226|3225|3227|3226|3231|3230|3226|3225|23585
1665082800000|2022-10-06 19:00:00|3226|3225|3224|3223|3226|3225|3221|3220|40231
1665083100000|2022-10-06 19:05:00|3223|3222|3223|3222|3224|3223|3219|3218|65498
1665083400000|2022-10-06 19:10:00|3224|3223|3227|3226|3227|3226|3220|3219|33344
1665083700000|2022-10-06 19:15:00|3228|3227|3225|3224|3230|3229|3221|3220|98094
1665084000000|2022-10-06 19:20:00|3224|3223|3225|3224|3227|3226|3222|3221|115106
1665084300000|2022-10-06 19:25:00|3226|3225|3229|3228|3231|3230|3225|3224|68089
1665084600000|2022-10-06 19:30:00|3230|3229|3228|3227|3232|3231|3225|3224|69251
1665084900000|2022-10-06 19:35:00|3227|3226|3227|3226|3228|3227|3224|3223|60940
1665085200000|2022-10-06 19:40:00|3226|3225|3229|3228|3229|3228|3223|3222|97279
1665085500000|2022-10-06 19:45:00|3228|3227|3227|3226|3233|3232|3225|3224|146951
1665085800000|2022-10-06 19:50:00|3228|3227|3232|3231|3232|3231|3225|3224|188413
1665086100000|2022-10-06 19:55:00|3233|3232|3225|3224|3234|3233|3224|3223|319793
1665149400000|2022-10-07 13:30:00|3215|3201|3193|3190|3215|3205|3186|3185|231595
1665149700000|2022-10-07 13:35:00|3194|3191|3186|3185|3194|3193|3177|3176|53648
1665150000000|2022-10-07 13:40:00|3185|3184|3160|3159|3193|3191|3157|3156|73426
1665150300000|2022-10-07 13:45:00|3159|3160|3159|3158|3163|3162|3155|3154|66226
1665150600000|2022-10-07 13:50:00|3158|3157|3153|3152|3165|3164|3152|3151|52373
1665150900000|2022-10-07 13:55:00|3152|3151|3146|3145|3155|3153|3146|3145|366621
1665151200000|2022-10-07 14:00:00|3145|3144|3124|3123|3146|3145|3118|3117|230179
1665151500000|2022-10-07 14:05:00|3123|3122|3128|3127|3131|3129|3120|3119|71413
1665151800000|2022-10-07 14:10:00|3129|3128|3135|3134|3140|3139|3129|3128|51594
1665152100000|2022-10-07 14:15:00|3134|3133|3136|3135|3142|3141|3129|3128|89732
1665152400000|2022-10-07 14:20:00|3137|3136|3137|3136|3141|3140|3132|3131|50305
1665152700000|2022-10-07 14:25:00|3138|3137|3135|3134|3145|3144|3135|3134|110185
1665153000000|2022-10-07 14:30:00|3134|3133|3135|3134|3138|3137|3127|3126|39220
1665153300000|2022-10-07 14:35:00|3134|3133|3130|3129|3136|3135|3129|3128|51750
1665153600000|2022-10-07 14:40:00|3131|3130|3132|3131|3137|3136|3130|3129|63343
1665153900000|2022-10-07 14:45:00|3133|3132|3127|3126|3137|3136|3126|3125|87768
1665154200000|2022-10-07 14:50:00|3126|3125|3137|3136|3139|3138|3123|3122|84541
1665154500000|2022-10-07 14:55:00|3136|3135|3130|3129|3141|3140|3127|3126|54898
1665154800000|2022-10-07 15:00:00|3129|3128|3130|3129|3136|3135|3127|3126|46635
1665155100000|2022-10-07 15:05:00|3129|3128|3118|3117|3130|3129|3117|3116|92513
1665155400000|2022-10-07 15:10:00|3119|3118|3116|3115|3122|3121|3116|3115|45947
1665155700000|2022-10-07 15:15:00|3117|3116|3109|3108|3119|3118|3109|3108|72041
1665156000000|2022-10-07 15:20:00|3110|3109|3109|3108|3113|3112|3109|3108|41271
1665156300000|2022-10-07 15:25:00|3108|3107|3116|3115|3116|3115|3108|3107|77902
1665156600000|2022-10-07 15:30:00|3117|3116|3111|3110|3117|3116|3111|3110|40049
1665156900000|2022-10-07 15:35:00|3110|3109|3109|3108|3112|3111|3108|3107|102184
1665157200000|2022-10-07 15:40:00|3108|3107|3102|3101|3111|3110|3098|3097|202660
1665157500000|2022-10-07 15:45:00|3101|3100|3104|3103|3112|3111|3101|3100|113684
1665157800000|2022-10-07 15:50:00|3103|3102|3101|3100|3107|3106|3101|3100|45593
1665158100000|2022-10-07 15:55:00|3102|3101|3105|3104|3107|3106|3101|3100|77502
1665158400000|2022-10-07 16:00:00|3104|3103|3100|3099|3104|3103|3098|3097|58285
1665158700000|2022-10-07 16:05:00|3099|3098|3097|3096|3102|3101|3092|3091|99280
1665159000000|2022-10-07 16:10:00|3098|3097|3094|3094|3103|3102|3094|3093|55700
1665159300000|2022-10-07 16:15:00|3095|3093|3096|3095|3100|3099|3094|3093|71286
1665159600000|2022-10-07 16:20:00|3097|3096|3085|3084|3097|3096|3083|3082|66192
1665159900000|2022-10-07 16:25:00|3086|3085|3087|3086|3092|3091|3084|3082|63371
1665160200000|2022-10-07 16:30:00|3086|3085|3091|3090|3093|3092|3084|3083|47089
1665160500000|2022-10-07 16:35:00|3092|3091|3092|3091|3094|3093|3091|3090|40883
1665160800000|2022-10-07 16:40:00|3091|3090|3088|3087|3091|3090|3085|3084|73497
1665161100000|2022-10-07 16:45:00|3089|3088|3087|3086|3089|3088|3084|3083|36692
1665161400000|2022-10-07 16:50:00|3086|3085|3086|3085|3088|3087|3083|3082|52646
1665161700000|2022-10-07 16:55:00|3087|3086|3083|3082|3090|3089|3083|3082|88135
1665162000000|2022-10-07 17:00:00|3082|3081|3089|3088|3089|3088|3082|3081|87007
1665162300000|2022-10-07 17:05:00|3090|3089|3085|3084|3090|3089|3084|3083|49015
1665162600000|2022-10-07 17:10:00|3086|3085|3084|3083|3092|3091|3083|3082|50375
1665162900000|2022-10-07 17:15:00|3083|3084|3088|3087|3091|3090|3083|3082|68709
1665163200000|2022-10-07 17:20:00|3087|3086|3085|3084|3087|3086|3084|3083|77941
1665163500000|2022-10-07 17:25:00|3084|3085|3085|3084|3088|3087|3084|3083|45683
1665163800000|2022-10-07 17:30:00|3084|3083|3081|3080|3084|3083|3081|3080|51002
1665164100000|2022-10-07 17:35:00|3082|3081|3084|3083|3085|3084|3081|3080|51022
1665164400000|2022-10-07 17:40:00|3083|3082|3092|3091|3092|3091|3083|3082|58051
1665164700000|2022-10-07 17:45:00|3091|3090|3089|3088|3093|3092|3089|3088|53921
1665165000000|2022-10-07 17:50:00|3090|3089|3088|3087|3094|3093|3087|3086|59909
1665165300000|2022-10-07 17:55:00|3089|3088|3087|3086|3089|3088|3084|3083|88471
1665165600000|2022-10-07 18:00:00|3086|3085|3088|3087|3094|3093|3086|3085|65215
1665165900000|2022-10-07 18:05:00|3087|3086|3086|3085|3088|3087|3085|3084|89223
1665166200000|2022-10-07 18:10:00|3085|3084|3089|3088|3089|3088|3083|3082|82176
1665166500000|2022-10-07 18:15:00|3090|3089|3089|3088|3094|3093|3088|3087|71531
1665166800000|2022-10-07 18:20:00|3090|3089|3082|3081|3090|3089|3082|3081|66325
1665167100000|2022-10-07 18:25:00|3081|3080|3079|3078|3082|3081|3079|3078|87862
1665167400000|2022-10-07 18:30:00|3078|3077|3077|3076|3078|3077|3074|3073|100290
1665167700000|2022-10-07 18:35:00|3078|3077|3077|3076|3080|3079|3077|3076|51604
1665168000000|2022-10-07 18:40:00|3078|3077|3071|3070|3078|3077|3071|3070|65409
1665168300000|2022-10-07 18:45:00|3070|3069|3067|3066|3070|3069|3065|3064|88124
1665168600000|2022-10-07 18:50:00|3068|3067|3067|3066|3071|3070|3066|3065|82159
1665168900000|2022-10-07 18:55:00|3068|3067|3062|3061|3069|3068|3062|3061|51829
1665169200000|2022-10-07 19:00:00|3063|3062|3066|3065|3067|3066|3062|3061|104813
1665169500000|2022-10-07 19:05:00|3067|3066|3058|3057|3067|3066|3057|3056|102200
1665169800000|2022-10-07 19:10:00|3059|3058|3052|3051|3061|3060|3052|3051|108410
1665170100000|2022-10-07 19:15:00|3053|3052|3050|3049|3053|3052|3050|3049|115603
1665170400000|2022-10-07 19:20:00|3049|3048|3049|3048|3049|3048|3044|3043|126400
1665170700000|2022-10-07 19:25:00|3048|3047|3044|3043|3048|3047|3039|3038|128915
1665171000000|2022-10-07 19:30:00|3043|3042|3043|3042|3048|3047|3043|3042|126812
1665171300000|2022-10-07 19:35:00|3042|3041|3048|3047|3048|3047|3040|3039|156500
1665171600000|2022-10-07 19:40:00|3047|3046|3053|3052|3056|3055|3046|3045|184426
1665171900000|2022-10-07 19:45:00|3052|3051|3054|3053|3056|3055|3051|3050|208009
1665172200000|2022-10-07 19:50:00|3055|3054|3053|3052|3059|3058|3050|3049|381444
1665172500000|2022-10-07 19:55:00|3052|3051|3053|3052|3054|3053|3047|3046|725320
1665408600000|2022-10-10 13:30:00|3097|3056|3131|3129|3131|3130|3084|3056|337484
1665408900000|2022-10-10 13:35:00|3130|3130|3153|3152|3165|3164|3130|3130|213977
1665409200000|2022-10-10 13:40:00|3154|3153|3165|3164|3177|3175|3150|3149|182244
1665409500000|2022-10-10 13:45:00|3166|3165|3186|3185|3190|3189|3166|3165|107392
1665409800000|2022-10-10 13:50:00|3185|3184|3151|3150|3185|3184|3150|3150|141864
1665410100000|2022-10-10 13:55:00|3150|3149|3167|3166|3171|3170|3150|3149|105826
1665410400000|2022-10-10 14:00:00|3166|3165|3158|3157|3170|3169|3155|3154|112844
1665410700000|2022-10-10 14:05:00|3159|3158|3164|3163|3168|3167|3153|3152|98818
1665411000000|2022-10-10 14:10:00|3163|3162|3168|3168|3173|3173|3161|3160|71624
1665411300000|2022-10-10 14:15:00|3169|3169|3171|3170|3173|3172|3165|3164|83875
1665411600000|2022-10-10 14:20:00|3170|3169|3171|3170|3178|3177|3169|3167|70792
1665411900000|2022-10-10 14:25:00|3170|3169|3184|3183|3188|3187|3170|3169|76168
1665412200000|2022-10-10 14:30:00|3185|3184|3177|3176|3188|3187|3173|3172|105269
1665412500000|2022-10-10 14:35:00|3176|3175|3161|3160|3178|3177|3160|3159|70979
1665412800000|2022-10-10 14:40:00|3162|3161|3169|3168|3170|3169|3160|3159|54190
1665413100000|2022-10-10 14:45:00|3170|3169|3174|3173|3177|3176|3169|3168|64806
1665413400000|2022-10-10 14:50:00|3175|3174|3179|3178|3179|3178|3174|3173|115088
1665413700000|2022-10-10 14:55:00|3178|3177|3187|3186|3189|3188|3177|3176|58261
1665414000000|2022-10-10 15:00:00|3186|3185|3193|3192|3195|3194|3183|3182|149059
1665414300000|2022-10-10 15:05:00|3194|3193|3191|3190|3198|3197|3191|3189|110995
1665414600000|2022-10-10 15:10:00|3190|3189|3184|3183|3196|3195|3175|3174|135013
1665414900000|2022-10-10 15:15:00|3183|3182|3184|3183|3189|3188|3183|3182|79272
1665415200000|2022-10-10 15:20:00|3183|3182|3198|3197|3198|3197|3182|3181|63355
1665415500000|2022-10-10 15:25:00|3197|3196|3195|3194|3198|3197|3193|3192|58137
1665415800000|2022-10-10 15:30:00|3196|3195|3191|3190|3196|3195|3189|3189|79922
1665416100000|2022-10-10 15:35:00|3190|3191|3184|3184|3190|3191|3184|3183|63914
1665416400000|2022-10-10 15:40:00|3185|3183|3189|3188|3189|3188|3182|3181|53603
1665416700000|2022-10-10 15:45:00|3188|3187|3194|3193|3195|3194|3188|3187|62465
1665417000000|2022-10-10 15:50:00|3193|3192|3206|3205|3208|3207|3193|3192|97580
1665417300000|2022-10-10 15:55:00|3205|3204|3199|3198|3207|3206|3197|3196|155661
1665417600000|2022-10-10 16:00:00|3198|3197|3197|3196|3199|3198|3194|3193|58833
1665417900000|2022-10-10 16:05:00|3196|3195|3202|3201|3203|3202|3196|3195|120294
1665418200000|2022-10-10 16:10:00|3201|3200|3204|3203|3204|3203|3201|3200|43166
1665418500000|2022-10-10 16:15:00|3205|3204|3200|3199|3205|3204|3197|3196|96885
1665418800000|2022-10-10 16:20:00|3201|3200|3199|3198|3202|3201|3196|3195|91212
1665419100000|2022-10-10 16:25:00|3200|3199|3198|3197|3201|3200|3197|3196|61384
1665419400000|2022-10-10 16:30:00|3197|3196|3201|3200|3204|3203|3197|3196|84306
1665419700000|2022-10-10 16:35:00|3200|3199|3205|3204|3205|3204|3197|3196|67703
1665420000000|2022-10-10 16:40:00|3204|3203|3202|3201|3206|3205|3199|3198|36907
1665420300000|2022-10-10 16:45:00|3201|3200|3193|3192|3202|3201|3193|3192|79138
1665420600000|2022-10-10 16:50:00|3192|3191|3191|3190|3192|3191|3186|3185|68225
1665420900000|2022-10-10 16:55:00|3190|3189|3190|3189|3194|3193|3186|3185|115188
1665421200000|2022-10-10 17:00:00|3189|3188|3182|3181|3190|3189|3179|3178|70641
1665421500000|2022-10-10 17:05:00|3181|3180|3179|3178|3185|3184|3178|3177|38510
1665421800000|2022-10-10 17:10:00|3178|3177|3184|3183|3187|3186|3174|3173|53896
1665422100000|2022-10-10 17:15:00|3183|3182|3183|3182|3188|3187|3180|3179|35408
1665422400000|2022-10-10 17:20:00|3184|3183|3181|3180|3186|3185|3181|3180|30468
1665422700000|2022-10-10 17:25:00|3180|3179|3183|3182|3183|3183|3179|3178|36757
1665423000000|2022-10-10 17:30:00|3182|3181|3190|3189|3193|3192|3182|3181|54160
1665423300000|2022-10-10 17:35:00|3191|3190|3190|3189|3194|3193|3189|3188|35567
1665423600000|2022-10-10 17:40:00|3191|3190|3187|3186|3191|3190|3186|3185|40879
1665423900000|2022-10-10 17:45:00|3188|3187|3209|3208|3212|3211|3187|3186|103939
1665424200000|2022-10-10 17:50:00|3208|3207|3214|3213|3216|3215|3207|3206|89819
1665424500000|2022-10-10 17:55:00|3215|3214|3210|3209|3217|3216|3210|3209|38811
1665424800000|2022-10-10 18:00:00|3211|3210|3208|3207|3212|3211|3207|3206|48286
1665425100000|2022-10-10 18:05:00|3207|3206|3212|3211|3213|3212|3206|3205|72359
1665425400000|2022-10-10 18:10:00|3211|3210|3207|3206|3214|3213|3206|3205|57091
1665425700000|2022-10-10 18:15:00|3208|3207|3204|3203|3208|3207|3202|3201|46297
1665426000000|2022-10-10 18:20:00|3205|3204|3197|3196|3205|3204|3196|3195|51680
1665426300000|2022-10-10 18:25:00|3196|3195|3198|3197|3199|3198|3195|3194|66118
1665426600000|2022-10-10 18:30:00|3197|3196|3206|3205|3206|3205|3197|3196|64545
1665426900000|2022-10-10 18:35:00|3205|3204|3208|3207|3209|3208|3201|3200|34592
1665427200000|2022-10-10 18:40:00|3207|3206|3210|3209|3210|3209|3206|3205|45652
1665427500000|2022-10-10 18:45:00|3209|3208|3202|3201|3209|3208|3201|3200|49488
1665427800000|2022-10-10 18:50:00|3203|3202|3204|3203|3205|3204|3199|3198|48944
1665428100000|2022-10-10 18:55:00|3205|3204|3203|3202|3205|3204|3198|3197|52222
1665428400000|2022-10-10 19:00:00|3204|3203|3196|3195|3208|3207|3196|3195|40856
1665428700000|2022-10-10 19:05:00|3197|3196|3201|3200|3201|3200|3195|3194|62853
1665429000000|2022-10-10 19:10:00|3200|3199|3203|3202|3206|3205|3199|3198|100726
1665429300000|2022-10-10 19:15:00|3204|3203|3206|3205|3207|3206|3201|3200|83342
1665429600000|2022-10-10 19:20:00|3205|3204|3206|3205|3210|3209|3204|3203|60161
1665429900000|2022-10-10 19:25:00|3205|3204|3196|3195|3205|3204|3195|3194|63866
1665430200000|2022-10-10 19:30:00|3195|3194|3202|3201|3203|3202|3194|3193|90547
1665430500000|2022-10-10 19:35:00|3201|3200|3202|3201|3205|3204|3198|3197|128498
1665430800000|2022-10-10 19:40:00|3203|3202|3193|3192|3203|3202|3192|3191|134517
1665431100000|2022-10-10 19:45:00|3194|3193|3195|3194|3201|3200|3193|3192|173870
1665431400000|2022-10-10 19:50:00|3196|3195|3193|3192|3201|3199|3190|3189|327564
1665431700000|2022-10-10 19:55:00|3191|3191|3184|3183|3191|3191|3183|3182|560620
1665495000000|2022-10-11 13:30:00|3211|3194|3212|3208|3225|3222|3203|3194|208361
1665495300000|2022-10-11 13:35:00|3211|3207|3228|3227|3230|3229|3194|3193|129237
1665495600000|2022-10-11 13:40:00|3227|3226|3243|3242|3246|3246|3227|3225|156962
1665495900000|2022-10-11 13:45:00|3244|3243|3222|3221|3248|3247|3217|3216|179552
1665496200000|2022-10-11 13:50:00|3221|3220|3218|3217|3226|3225|3214|3212|120244
1665496500000|2022-10-11 13:55:00|3219|3218|3222|3221|3225|3224|3218|3217|165825
1665496800000|2022-10-11 14:00:00|3223|3222|3217|3216|3224|3223|3210|3209|115173
1665497100000|2022-10-11 14:05:00|3216|3215|3230|3229|3231|3230|3214|3213|126175
1665497400000|2022-10-11 14:10:00|3229|3230|3242|3241|3242|3241|3225|3224|128279
1665497700000|2022-10-11 14:15:00|3243|3242|3256|3255|3265|3264|3240|3239|148103
1665498000000|2022-10-11 14:20:00|3255|3254|3247|3246|3256|3255|3247|3246|101689
1665498300000|2022-10-11 14:25:00|3246|3245|3259|3258|3261|3260|3246|3245|137412
1665498600000|2022-10-11 14:30:00|3260|3259|3263|3262|3268|3267|3258|3257|271499
1665498900000|2022-10-11 14:35:00|3262|3261|3272|3271|3275|3274|3262|3261|106688
1665499200000|2022-10-11 14:40:00|3271|3270|3280|3279|3280|3279|3270|3269|136343
1665499500000|2022-10-11 14:45:00|3281|3280|3279|3278|3283|3282|3274|3272|103438
1665499800000|2022-10-11 14:50:00|3280|3279|3285|3284|3288|3287|3278|3277|181790
1665500100000|2022-10-11 14:55:00|3286|3285|3281|3280|3290|3289|3279|3278|175372
1665500400000|2022-10-11 15:00:00|3280|3279|3294|3293|3295|3294|3278|3277|103603
1665500700000|2022-10-11 15:05:00|3293|3292|3294|3293|3295|3294|3286|3285|92342
1665501000000|2022-10-11 15:10:00|3295|3294|3293|3292|3295|3294|3290|3289|73083
1665501300000|2022-10-11 15:15:00|3294|3293|3297|3296|3299|3298|3294|3293|110570
1665501600000|2022-10-11 15:20:00|3296|3295|3293|3292|3297|3296|3292|3291|160352
1665501900000|2022-10-11 15:25:00|3294|3293|3295|3294|3297|3296|3288|3287|113724
1665502200000|2022-10-11 15:30:00|3296|3295|3296|3295|3299|3298|3295|3294|89755
1665502500000|2022-10-11 15:35:00|3295|3294|3291|3290|3295|3294|3285|3284|85667
1665502800000|2022-10-11 15:40:00|3292|3291|3299|3298|3299|3298|3290|3289|53125
1665503100000|2022-10-11 15:45:00|3300|3299|3305|3304|3309|3308|3299|3298|88650
1665503400000|2022-10-11 15:50:00|3306|3305|3301|3300|3307|3306|3301|3300|84545
1665503700000|2022-10-11 15:55:00|3302|3301|3305|3304|3307|3306|3301|3300|73325
1665504000000|2022-10-11 16:00:00|3306|3305|3301|3300|3306|3305|3300|3299|68279
1665504300000|2022-10-11 16:05:00|3300|3299|3299|3298|3301|3300|3294|3293|98092
1665504600000|2022-10-11 16:10:00|3300|3299|3304|3303|3304|3303|3294|3293|53446
1665504900000|2022-10-11 16:15:00|3303|3302|3312|3311|3312|3311|3302|3301|59523
1665505200000|2022-10-11 16:20:00|3311|3310|3304|3303|3317|3316|3304|3303|74936
1665505500000|2022-10-11 16:25:00|3303|3302|3300|3299|3306|3305|3300|3299|53852
1665505800000|2022-10-11 16:30:00|3301|3300|3303|3302|3307|3306|3301|3300|58950
1665506100000|2022-10-11 16:35:00|3302|3301|3303|3302|3303|3302|3301|3300|44211
1665506400000|2022-10-11 16:40:00|3304|3303|3306|3305|3310|3309|3303|3302|66449
1665506700000|2022-10-11 16:45:00|3305|3304|3306|3305|3308|3307|3305|3304|45532
1665507000000|2022-10-11 16:50:00|3307|3306|3304|3303|3307|3306|3304|3303|66377
1665507300000|2022-10-11 16:55:00|3303|3302|3306|3305|3307|3306|3301|3300|90265
1665507600000|2022-10-11 17:00:00|3305|3306|3306|3305|3310|3309|3304|3303|100793
1665507900000|2022-10-11 17:05:00|3307|3306|3307|3306|3308|3307|3298|3297|92537
1665508200000|2022-10-11 17:10:00|3306|3305|3301|3300|3307|3306|3300|3299|79042
1665508500000|2022-10-11 17:15:00|3300|3299|3294|3293|3302|3301|3294|3293|58829
1665508800000|2022-10-11 17:20:00|3295|3294|3300|3299|3302|3301|3295|3294|56169
1665509100000|2022-10-11 17:25:00|3301|3300|3299|3298|3302|3301|3296|3295|82150
1665509400000|2022-10-11 17:30:00|3300|3299|3295|3294|3301|3300|3291|3290|54108
1665509700000|2022-10-11 17:35:00|3294|3293|3296|3295|3296|3295|3291|3290|58403
1665510000000|2022-10-11 17:40:00|3297|3296|3296|3295|3299|3298|3295|3294|46861
1665510300000|2022-10-11 17:45:00|3297|3296|3289|3288|3298|3297|3288|3287|47681
1665510600000|2022-10-11 17:50:00|3288|3287|3287|3286|3291|3291|3286|3285|57695
1665510900000|2022-10-11 17:55:00|3286|3285|3287|3286|3288|3287|3282|3281|51951
1665511200000|2022-10-11 18:00:00|3286|3285|3301|3300|3301|3300|3285|3284|83563
1665511500000|2022-10-11 18:05:00|3300|3299|3292|3291|3301|3300|3287|3286|80174
1665511800000|2022-10-11 18:10:00|3291|3290|3296|3295|3297|3296|3290|3289|82451
1665512100000|2022-10-11 18:15:00|3297|3296|3296|3295|3301|3300|3295|3294|102464
1665512400000|2022-10-11 18:20:00|3297|3296|3294|3293|3299|3298|3293|3292|51100
1665512700000|2022-10-11 18:25:00|3295|3294|3291|3290|3297|3296|3289|3288|41544
1665513000000|2022-10-11 18:30:00|3292|3291|3297|3296|3298|3297|3292|3291|57729
1665513300000|2022-10-11 18:35:00|3296|3295|3291|3290|3298|3297|3289|3288|77848
1665513600000|2022-10-11 18:40:00|3292|3291|3287|3286|3294|3293|3286|3285|74868
1665513900000|2022-10-11 18:45:00|3286|3285|3281|3280|3287|3286|3276|3275|165803
1665514200000|2022-10-11 18:50:00|3282|3281|3273|3272|3282|3281|3272|3271|98041
1665514500000|2022-10-11 18:55:00|3272|3271|3262|3261|3273|3272|3260|3259|99787
1665514800000|2022-10-11 19:00:00|3261|3260|3262|3261|3264|3263|3257|3256|69865
1665515100000|2022-10-11 19:05:00|3263|3262|3261|3260|3265|3264|3258|3257|70972
1665515400000|2022-10-11 19:10:00|3262|3261|3261|3260|3262|3261|3253|3252|81062
1665515700000|2022-10-11 19:15:00|3260|3259|3264|3263|3266|3265|3255|3254|75440
1665516000000|2022-10-11 19:20:00|3265|3264|3267|3266|3268|3267|3263|3262|69926
1665516300000|2022-10-11 19:25:00|3268|3267|3266|3265|3269|3268|3261|3260|94735
1665516600000|2022-10-11 19:30:00|3267|3266|3266|3265|3268|3267|3260|3259|77121
1665516900000|2022-10-11 19:35:00|3265|3264|3270|3269|3271|3270|3263|3262|95385
1665517200000|2022-10-11 19:40:00|3269|3268|3270|3269|3270|3269|3263|3262|154907
1665517500000|2022-10-11 19:45:00|3269|3268|3272|3271|3273|3272|3266|3265|248571
1665517800000|2022-10-11 19:50:00|3271|3270|3268|3267|3271|3270|3263|3262|281277
1665518100000|2022-10-11 19:55:00|3267|3266|3262|3261|3267|3266|3260|3259|402709
1665581400000|2022-10-12 13:30:00|3277|3259|3249|3246|3277|3263|3233|3229|136319
1665581700000|2022-10-12 13:35:00|3250|3247|3262|3261|3265|3264|3246|3244|43861
1665582000000|2022-10-12 13:40:00|3263|3262|3268|3267|3277|3276|3259|3258|71855
1665582300000|2022-10-12 13:45:00|3267|3266|3269|3268|3273|3272|3265|3264|91686
1665582600000|2022-10-12 13:50:00|3270|3269|3274|3273|3278|3277|3263|3262|128977
1665582900000|2022-10-12 13:55:00|3275|3274|3285|3284|3288|3287|3273|3272|78766
1665583200000|2022-10-12 14:00:00|3284|3283|3282|3281|3288|3287|3281|3280|55065
1665583500000|2022-10-12 14:05:00|3283|3282|3278|3277|3288|3286|3275|3274|53964
1665583800000|2022-10-12 14:10:00|3279|3278|3271|3270|3280|3279|3269|3268|65007
1665584100000|2022-10-12 14:15:00|3270|3269|3282|3281|3282|3281|3270|3269|187968
1665584400000|2022-10-12 14:20:00|3281|3280|3266|3265|3282|3281|3264|3263|57979
1665584700000|2022-10-12 14:25:00|3265|3264|3272|3271|3276|3275|3264|3263|38008
1665585000000|2022-10-12 14:30:00|3271|3270|3278|3277|3280|3279|3268|3267|86914
1665585300000|2022-10-12 14:35:00|3277|3276|3263|3262|3277|3276|3262|3261|51296
1665585600000|2022-10-12 14:40:00|3262|3261|3264|3263|3269|3268|3260|3259|64741
1665585900000|2022-10-12 14:45:00|3263|3262|3261|3260|3265|3264|3257|3256|47931
1665586200000|2022-10-12 14:50:00|3262|3261|3264|3263|3265|3264|3257|3256|40589
1665586500000|2022-10-12 14:55:00|3263|3262|3257|3256|3265|3264|3256|3255|45002
1665586800000|2022-10-12 15:00:00|3258|3257|3259|3258|3263|3263|3257|3256|37220
1665587100000|2022-10-12 15:05:00|3258|3257|3259|3258|3262|3261|3256|3255|43313
1665587400000|2022-10-12 15:10:00|3258|3257|3260|3259|3262|3261|3257|3256|46166
1665587700000|2022-10-12 15:15:00|3261|3260|3256|3255|3261|3260|3256|3255|34489
1665588000000|2022-10-12 15:20:00|3255|3254|3261|3260|3262|3261|3254|3253|30396
1665588300000|2022-10-12 15:25:00|3262|3261|3264|3263|3268|3267|3261|3260|49372
1665588600000|2022-10-12 15:30:00|3265|3264|3255|3254|3265|3264|3251|3250|51752
1665588900000|2022-10-12 15:35:00|3256|3255|3256|3255|3265|3264|3256|3255|45172
1665589200000|2022-10-12 15:40:00|3257|3256|3260|3259|3267|3266|3257|3256|31002
1665589500000|2022-10-12 15:45:00|3261|3260|3263|3262|3265|3264|3258|3257|34004
1665589800000|2022-10-12 15:50:00|3264|3263|3261|3260|3265|3264|3260|3259|36517
1665590100000|2022-10-12 15:55:00|3260|3259|3262|3261|3263|3262|3259|3258|36834
1665590400000|2022-10-12 16:00:00|3263|3262|3256|3255|3263|3262|3255|3254|37850
1665590700000|2022-10-12 16:05:00|3255|3254|3250|3249|3262|3261|3250|3249|123736
1665591000000|2022-10-12 16:10:00|3251|3250|3245|3244|3251|3250|3241|3240|56298
1665591300000|2022-10-12 16:15:00|3244|3243|3243|3242|3244|3243|3239|3238|38719
1665591600000|2022-10-12 16:20:00|3244|3243|3235|3234|3244|3243|3235|3234|41539
1665591900000|2022-10-12 16:25:00|3234|3233|3234|3233|3240|3239|3232|3231|34442
1665592200000|2022-10-12 16:30:00|3235|3234|3236|3235|3237|3236|3233|3232|24457
1665592500000|2022-10-12 16:35:00|3237|3236|3231|3230|3237|3236|3231|3230|21038
1665592800000|2022-10-12 16:40:00|3230|3229|3231|3230|3232|3231|3230|3229|61541
1665593100000|2022-10-12 16:45:00|3232|3231|3237|3236|3238|3237|3232|3231|60839
1665593400000|2022-10-12 16:50:00|3238|3237|3241|3240|3241|3240|3237|3236|27913
1665593700000|2022-10-12 16:55:00|3242|3241|3243|3242|3247|3246|3241|3240|36715
1665594000000|2022-10-12 17:00:00|3244|3243|3246|3245|3248|3247|3240|3239|62288
1665594300000|2022-10-12 17:05:00|3247|3246|3248|3247|3250|3249|3246|3245|23858
1665594600000|2022-10-12 17:10:00|3249|3248|3247|3246|3250|3249|3245|3244|39738
1665594900000|2022-10-12 17:15:00|3246|3245|3237|3236|3246|3245|3236|3235|36702
1665595200000|2022-10-12 17:20:00|3238|3237|3233|3232|3238|3237|3232|3231|44896
1665595500000|2022-10-12 17:25:00|3234|3233|3234|3233|3235|3234|3231|3230|32112
1665595800000|2022-10-12 17:30:00|3233|3232|3225|3224|3233|3232|3223|3222|37268
1665596100000|2022-10-12 17:35:00|3224|3223|3220|3219|3225|3224|3219|3218|36242
1665596400000|2022-10-12 17:40:00|3221|3220|3217|3216|3221|3220|3216|3215|56901
1665596700000|2022-10-12 17:45:00|3216|3215|3216|3215|3220|3219|3212|3211|63923
1665597000000|2022-10-12 17:50:00|3215|3214|3219|3218|3220|3219|3214|3213|126662
1665597300000|2022-10-12 17:55:00|3218|3217|3225|3223|3225|3224|3217|3216|163510
1665597600000|2022-10-12 18:00:00|3226|3224|3212|3211|3230|3227|3211|3210|310606
1665597900000|2022-10-12 18:05:00|3211|3210|3222|3221|3224|3223|3208|3207|75847
1665598200000|2022-10-12 18:10:00|3221|3220|3232|3231|3234|3233|3216|3215|55163
1665598500000|2022-10-12 18:15:00|3233|3232|3221|3220|3233|3232|3220|3219|174533
1665598800000|2022-10-12 18:20:00|3220|3221|3221|3220|3224|3223|3220|3219|126268
1665599100000|2022-10-12 18:25:00|3220|3219|3229|3228|3231|3230|3220|3219|77048
1665599400000|2022-10-12 18:30:00|3230|3229|3227|3226|3231|3230|3221|3220|182903
1665599700000|2022-10-12 18:35:00|3228|3227|3228|3227|3232|3231|3225|3224|72396
1665600000000|2022-10-12 18:40:00|3227|3228|3216|3215|3228|3228|3215|3214|139448
1665600300000|2022-10-12 18:45:00|3217|3216|3211|3210|3218|3217|3211|3210|77623
1665600600000|2022-10-12 18:50:00|3212|3211|3215|3214|3215|3214|3211|3210|83434
1665600900000|2022-10-12 18:55:00|3216|3215|3214|3213|3217|3216|3213|3212|49731
1665601200000|2022-10-12 19:00:00|3215|3214|3214|3213|3217|3216|3213|3212|81969
1665601500000|2022-10-12 19:05:00|3215|3214|3213|3212|3216|3215|3213|3212|65952
1665601800000|2022-10-12 19:10:00|3214|3213|3207|3206|3214|3213|3206|3205|83939
1665602100000|2022-10-12 19:15:00|3208|3207|3207|3206|3210|3209|3204|3203|112109
1665602400000|2022-10-12 19:20:00|3208|3207|3207|3206|3209|3208|3205|3204|94655
1665602700000|2022-10-12 19:25:00|3206|3205|3202|3201|3206|3205|3202|3201|103671
1665603000000|2022-10-12 19:30:00|3203|3202|3208|3207|3209|3208|3203|3202|77339
1665603300000|2022-10-12 19:35:00|3209|3208|3202|3201|3209|3208|3202|3201|144432
1665603600000|2022-10-12 19:40:00|3203|3202|3208|3207|3209|3208|3199|3198|242882
1665603900000|2022-10-12 19:45:00|3207|3206|3200|3199|3207|3206|3200|3199|198173
1665604200000|2022-10-12 19:50:00|3199|3198|3191|3190|3199|3198|3189|3188|458885
1665604500000|2022-10-12 19:55:00|3190|3189|3192|3191|3200|3199|3189|3188|793697
1665667800000|2022-10-13 13:30:00|3215|3175|3275|3267|3300|3298|3183|3175|880637
1665668100000|2022-10-13 13:35:00|3268|3266|3253|3245|3397|3393|3243|3234|1436184
1665668400000|2022-10-13 13:40:00|3260|3246|3261|3252|3290|3285|3244|3237|772873
1665668700000|2022-10-13 13:45:00|3259|3253|3322|3319|3329|3324|3251|3248|674136
1665669000000|2022-10-13 13:50:00|3324|3321|3289|3286|3328|3326|3274|3273|402355
1665669300000|2022-10-13 13:55:00|3288|3287|3262|3260|3303|3301|3262|3260|464453
1665669600000|2022-10-13 14:00:00|3264|3261|3251|3249|3266|3262|3218|3215|616320
1665669900000|2022-10-13 14:05:00|3253|3250|3301|3297|3328|3327|3253|3250|384777
1665670200000|2022-10-13 14:10:00|3300|3298|3307|3304|3319|3316|3296|3294|180444
1665670500000|2022-10-13 14:15:00|3308|3305|3280|3276|3313|3311|3278|3276|245194
1665670800000|2022-10-13 14:20:00|3279|3274|3258|3257|3293|3290|3257|3256|193313
1665671100000|2022-10-13 14:25:00|3257|3256|3249|3246|3268|3266|3238|3235|225644
1665671400000|2022-10-13 14:30:00|3248|3245|3265|3261|3267|3265|3245|3242|200966
1665671700000|2022-10-13 14:35:00|3264|3260|3262|3259|3268|3267|3246|3243|250384
1665672000000|2022-10-13 14:40:00|3260|3260|3298|3295|3298|3296|3255|3252|276396
1665672300000|2022-10-13 14:45:00|3299|3296|3312|3309|3319|3316|3298|3295|331480
1665672600000|2022-10-13 14:50:00|3313|3310|3324|3321|3326|3323|3311|3309|197301
1665672900000|2022-10-13 14:55:00|3323|3320|3318|3316|3323|3320|3307|3306|138800
1665673200000|2022-10-13 15:00:00|3317|3317|3306|3305|3318|3317|3289|3286|241910
1665673500000|2022-10-13 15:05:00|3307|3306|3326|3324|3333|3332|3302|3300|174974
1665673800000|2022-10-13 15:10:00|3328|3325|3322|3318|3329|3327|3305|3303|110057
1665674100000|2022-10-13 15:15:00|3323|3319|3339|3337|3354|3352|3320|3319|234716
1665674400000|2022-10-13 15:20:00|3340|3338|3356|3354|3369|3365|3339|3337|214655
1665674700000|2022-10-13 15:25:00|3357|3355|3385|3383|3388|3386|3356|3354|188874
1665675000000|2022-10-13 15:30:00|3386|3384|3392|3390|3397|3396|3374|3372|207907
1665675300000|2022-10-13 15:35:00|3393|3391|3384|3381|3397|3396|3368|3366|201261
1665675600000|2022-10-13 15:40:00|3385|3382|3384|3382|3394|3391|3375|3373|120282
1665675900000|2022-10-13 15:45:00|3386|3383|3375|3374|3391|3389|3372|3370|198723
1665676200000|2022-10-13 15:50:00|3374|3373|3361|3359|3377|3373|3361|3359|91675
1665676500000|2022-10-13 15:55:00|3360|3358|3366|3363|3367|3365|3352|3350|81373
1665676800000|2022-10-13 16:00:00|3367|3364|3368|3365|3377|3376|3361|3360|131199
1665677100000|2022-10-13 16:05:00|3369|3366|3343|3341|3370|3369|3343|3339|209048
1665677400000|2022-10-13 16:10:00|3342|3340|3333|3330|3344|3343|3332|3329|88356
1665677700000|2022-10-13 16:15:00|3332|3329|3329|3327|3337|3335|3326|3325|82869
1665678000000|2022-10-13 16:20:00|3328|3326|3330|3328|3335|3333|3324|3322|68626
1665678300000|2022-10-13 16:25:00|3329|3327|3329|3326|3334|3332|3323|3321|52466
1665678600000|2022-10-13 16:30:00|3328|3327|3338|3336|3338|3336|3328|3325|145823
1665678900000|2022-10-13 16:35:00|3337|3335|3333|3330|3345|3343|3332|3330|65733
1665679200000|2022-10-13 16:40:00|3332|3331|3334|3332|3340|3338|3330|3328|101713
1665679500000|2022-10-13 16:45:00|3333|3331|3348|3346|3351|3350|3331|3330|110817
1665679800000|2022-10-13 16:50:00|3347|3347|3334|3332|3352|3351|3332|3331|317318
1665680100000|2022-10-13 16:55:00|3335|3333|3335|3333|3339|3337|3331|3329|72991
1665680400000|2022-10-13 17:00:00|3336|3334|3341|3339|3344|3343|3332|3331|70391
1665680700000|2022-10-13 17:05:00|3342|3340|3344|3342|3347|3345|3342|3339|46283
1665681000000|2022-10-13 17:10:00|3345|3343|3342|3340|3346|3345|3340|3338|92622
1665681300000|2022-10-13 17:15:00|3341|3339|3358|3356|3358|3357|3341|3339|76209
1665681600000|2022-10-13 17:20:00|3359|3357|3367|3366|3369|3368|3357|3356|67576
1665681900000|2022-10-13 17:25:00|3368|3367|3370|3368|3373|3372|3366|3364|60378
1665682200000|2022-10-13 17:30:00|3371|3369|3378|3376|3378|3376|3369|3368|69839
1665682500000|2022-10-13 17:35:00|3377|3377|3383|3381|3385|3383|3371|3369|151426
1665682800000|2022-10-13 17:40:00|3384|3382|3383|3381|3386|3385|3378|3377|40922
1665683100000|2022-10-13 17:45:00|3384|3382|3388|3386|3389|3388|3381|3380|70770
1665683400000|2022-10-13 17:50:00|3387|3385|3382|3380|3389|3387|3381|3380|68191
1665683700000|2022-10-13 17:55:00|3381|3379|3383|3381|3383|3382|3378|3377|70697
1665684000000|2022-10-13 18:00:00|3382|3380|3383|3381|3383|3382|3374|3373|63428
1665684300000|2022-10-13 18:05:00|3384|3382|3390|3387|3390|3389|3381|3380|68843
1665684600000|2022-10-13 18:10:00|3391|3388|3392|3390|3396|3395|3390|3388|104859
1665684900000|2022-10-13 18:15:00|3391|3391|3386|3384|3392|3391|3383|3382|89144
1665685200000|2022-10-13 18:20:00|3387|3385|3392|3391|3395|3394|3387|3385|95417
1665685500000|2022-10-13 18:25:00|3393|3392|3382|3381|3395|3394|3382|3381|62068
1665685800000|2022-10-13 18:30:00|3381|3380|3384|3382|3387|3386|3378|3377|75276
1665686100000|2022-10-13 18:35:00|3385|3383|3394|3392|3395|3394|3381|3379|83855
1665686400000|2022-10-13 18:40:00|3395|3393|3400|3398|3400|3399|3392|3390|86476
1665686700000|2022-10-13 18:45:00|3399|3397|3393|3392|3399|3398|3392|3391|74770
1665687000000|2022-10-13 18:50:00|3392|3391|3389|3388|3393|3392|3386|3385|87896
1665687300000|2022-10-13 18:55:00|3390|3387|3390|3388|3395|3393|3388|3386|266649
1665687600000|2022-10-13 19:00:00|3389|3387|3387|3385|3389|3388|3379|3377|86405
1665687900000|2022-10-13 19:05:00|3388|3386|3398|3397|3398|3397|3387|3385|106621
1665688200000|2022-10-13 19:10:00|3397|3396|3397|3396|3401|3400|3395|3394|201467
1665688500000|2022-10-13 19:15:00|3396|3395|3397|3396|3400|3399|3394|3393|148586
1665688800000|2022-10-13 19:20:00|3396|3395|3385|3384|3397|3396|3385|3384|182217
1665689100000|2022-10-13 19:25:00|3384|3383|3382|3381|3385|3384|3376|3375|187984
1665689400000|2022-10-13 19:30:00|3381|3380|3367|3365|3386|3385|3360|3357|211199
1665689700000|2022-10-13 19:35:00|3366|3364|3360|3359|3368|3367|3352|3351|278746
1665690000000|2022-10-13 19:40:00|3361|3358|3359|3358|3365|3364|3353|3352|306095
1665690300000|2022-10-13 19:45:00|3358|3357|3371|3370|3372|3371|3357|3356|291705
1665690600000|2022-10-13 19:50:00|3370|3369|3367|3365|3371|3370|3361|3360|403942
1665690900000|2022-10-13 19:55:00|3366|3366|3363|3362|3369|3368|3360|3359|667675
1665754200000|2022-10-14 13:30:00|3374|3369|3403|3399|3419|3415|3361|3357|270754
1665754500000|2022-10-14 13:35:00|3401|3397|3420|3419|3424|3423|3392|3391|203150
1665754800000|2022-10-14 13:40:00|3421|3420|3385|3384|3422|3421|3381|3380|131832
1665755100000|2022-10-14 13:45:00|3386|3385|3390|3390|3395|3394|3377|3376|178347
1665755400000|2022-10-14 13:50:00|3393|3392|3394|3393|3400|3399|3378|3377|134611
1665755700000|2022-10-14 13:55:00|3395|3394|3400|3398|3402|3401|3384|3383|109865
1665756000000|2022-10-14 14:00:00|3399|3397|3412|3411|3414|3412|3357|3355|223459
1665756300000|2022-10-14 14:05:00|3413|3412|3406|3405|3420|3419|3400|3399|103092
1665756600000|2022-10-14 14:10:00|3405|3404|3362|3361|3409|3408|3358|3356|145101
1665756900000|2022-10-14 14:15:00|3361|3360|3371|3369|3373|3372|3357|3356|109896
1665757200000|2022-10-14 14:20:00|3370|3370|3363|3362|3371|3370|3360|3359|80627
1665757500000|2022-10-14 14:25:00|3364|3363|3367|3366|3370|3369|3359|3358|70746
1665757800000|2022-10-14 14:30:00|3368|3367|3376|3375|3382|3381|3363|3362|88139
1665758100000|2022-10-14 14:35:00|3377|3376|3381|3380|3381|3380|3371|3370|60735
1665758400000|2022-10-14 14:40:00|3382|3381|3361|3360|3384|3383|3361|3360|69488
1665758700000|2022-10-14 14:45:00|3360|3359|3366|3365|3369|3368|3358|3357|52325
1665759000000|2022-10-14 14:50:00|3367|3366|3383|3382|3383|3382|3365|3364|77008
1665759300000|2022-10-14 14:55:00|3382|3381|3389|3388|3391|3390|3381|3380|81544
1665759600000|2022-10-14 15:00:00|3390|3389|3394|3393|3403|3402|3382|3381|134983
1665759900000|2022-10-14 15:05:00|3393|3392|3381|3380|3396|3395|3380|3378|107717
1665760200000|2022-10-14 15:10:00|3380|3379|3374|3373|3381|3380|3367|3366|67181
1665760500000|2022-10-14 15:15:00|3375|3374|3363|3362|3380|3379|3362|3361|122826
1665760800000|2022-10-14 15:20:00|3362|3361|3378|3377|3378|3377|3361|3360|80840
1665761100000|2022-10-14 15:25:00|3379|3378|3377|3376|3382|3381|3372|3371|57896
1665761400000|2022-10-14 15:30:00|3378|3377|3357|3356|3378|3377|3356|3355|157645
1665761700000|2022-10-14 15:35:00|3356|3355|3359|3358|3364|3363|3349|3348|111735
1665762000000|2022-10-14 15:40:00|3360|3359|3364|3363|3366|3365|3357|3356|37895
1665762300000|2022-10-14 15:45:00|3365|3364|3361|3360|3366|3365|3356|3355|55418
1665762600000|2022-10-14 15:50:00|3362|3361|3366|3365|3366|3365|3357|3356|48801
1665762900000|2022-10-14 15:55:00|3365|3364|3361|3360|3368|3367|3361|3360|40903
1665763200000|2022-10-14 16:00:00|3360|3359|3371|3370|3374|3373|3359|3358|71607
1665763500000|2022-10-14 16:05:00|3370|3369|3352|3351|3371|3369|3351|3350|58715
1665763800000|2022-10-14 16:10:00|3353|3352|3353|3352|3359|3358|3352|3352|138778
1665764100000|2022-10-14 16:15:00|3352|3351|3343|3342|3353|3352|3341|3340|90092
1665764400000|2022-10-14 16:20:00|3342|3341|3338|3337|3342|3341|3330|3329|97505
1665764700000|2022-10-14 16:25:00|3339|3338|3335|3334|3339|3338|3332|3331|53486
1665765000000|2022-10-14 16:30:00|3336|3335|3339|3338|3345|3344|3335|3334|64766
1665765300000|2022-10-14 16:35:00|3338|3337|3352|3351|3354|3353|3337|3336|67555
1665765600000|2022-10-14 16:40:00|3353|3352|3359|3358|3361|3360|3350|3349|47450
1665765900000|2022-10-14 16:45:00|3358|3357|3353|3352|3360|3359|3352|3351|48105
1665766200000|2022-10-14 16:50:00|3352|3351|3344|3343|3355|3354|3344|3343|157630
1665766500000|2022-10-14 16:55:00|3345|3344|3343|3342|3345|3344|3341|3340|26200
1665766800000|2022-10-14 17:00:00|3344|3343|3352|3351|3353|3352|3343|3342|60291
1665767100000|2022-10-14 17:05:00|3351|3350|3350|3349|3351|3350|3342|3341|56333
1665767400000|2022-10-14 17:10:00|3352|3350|3352|3351|3355|3354|3351|3350|46466
1665767700000|2022-10-14 17:15:00|3353|3352|3350|3349|3354|3353|3347|3346|41705
1665768000000|2022-10-14 17:20:00|3349|3348|3348|3347|3351|3350|3346|3345|50363
1665768300000|2022-10-14 17:25:00|3347|3346|3345|3344|3347|3346|3341|3340|46989
1665768600000|2022-10-14 17:30:00|3344|3342|3353|3352|3353|3352|3342|3341|60802
1665768900000|2022-10-14 17:35:00|3354|3353|3351|3350|3354|3353|3344|3343|43259
1665769200000|2022-10-14 17:40:00|3352|3351|3350|3349|3355|3354|3347|3346|58656
1665769500000|2022-10-14 17:45:00|3351|3350|3348|3347|3351|3350|3348|3347|52157
1665769800000|2022-10-14 17:50:00|3347|3346|3343|3342|3347|3346|3341|3340|52442
1665770100000|2022-10-14 17:55:00|3342|3341|3348|3347|3349|3348|3342|3341|46581
1665770400000|2022-10-14 18:00:00|3347|3346|3350|3349|3351|3350|3345|3344|64311
1665770700000|2022-10-14 18:05:00|3351|3350|3347|3346|3352|3351|3345|3344|73989
1665771000000|2022-10-14 18:10:00|3346|3345|3342|3341|3346|3345|3340|3339|34200
1665771300000|2022-10-14 18:15:00|3341|3340|3336|3335|3343|3342|3336|3335|48682
1665771600000|2022-10-14 18:20:00|3337|3336|3338|3337|3339|3338|3335|3334|49965
1665771900000|2022-10-14 18:25:00|3339|3338|3339|3338|3340|3339|3334|3333|51184
1665772200000|2022-10-14 18:30:00|3338|3337|3341|3340|3342|3341|3336|3335|67549
1665772500000|2022-10-14 18:35:00|3342|3341|3342|3341|3343|3342|3340|3339|30043
1665772800000|2022-10-14 18:40:00|3341|3340|3341|3340|3342|3341|3336|3335|59486
1665773100000|2022-10-14 18:45:00|3342|3341|3345|3344|3345|3344|3340|3339|55647
1665773400000|2022-10-14 18:50:00|3344|3343|3338|3337|3346|3345|3338|3337|103730
1665773700000|2022-10-14 18:55:00|3339|3338|3339|3338|3344|3343|3339|3338|96561
1665774000000|2022-10-14 19:00:00|3340|3339|3343|3342|3344|3343|3337|3336|93098
1665774300000|2022-10-14 19:05:00|3342|3341|3331|3330|3342|3341|3329|3328|77265
1665774600000|2022-10-14 19:10:00|3330|3329|3329|3328|3336|3335|3328|3327|75265
1665774900000|2022-10-14 19:15:00|3328|3327|3328|3327|3328|3327|3321|3320|113744
1665775200000|2022-10-14 19:20:00|3327|3326|3337|3336|3337|3336|3327|3326|107212
1665775500000|2022-10-14 19:25:00|3336|3335|3346|3345|3347|3346|3336|3335|77252
1665775800000|2022-10-14 19:30:00|3347|3346|3350|3349|3351|3350|3344|3343|99379
1665776100000|2022-10-14 19:35:00|3349|3348|3336|3335|3351|3350|3333|3332|88342
1665776400000|2022-10-14 19:40:00|3335|3334|3336|3335|3338|3337|3332|3331|95356
1665776700000|2022-10-14 19:45:00|3335|3334|3339|3338|3339|3338|3331|3330|101643
1665777000000|2022-10-14 19:50:00|3338|3337|3334|3333|3340|3339|3330|3329|275909
1665777300000|2022-10-14 19:55:00|3333|3332|3326|3325|3333|3332|3322|3321|661418
1666013400000|2022-10-17 13:30:00|3372|3366|3359|3357|3384|3382|3352|3350|258989
1666013700000|2022-10-17 13:35:00|3358|3356|3383|3382|3396|3395|3357|3356|127750
1666014000000|2022-10-17 13:40:00|3384|3383|3375|3374|3396|3394|3373|3372|114720
1666014300000|2022-10-17 13:45:00|3374|3373|3374|3373|3383|3382|3373|3372|80577
1666014600000|2022-10-17 13:50:00|3373|3372|3372|3371|3377|3376|3359|3358|77568
1666014900000|2022-10-17 13:55:00|3371|3370|3361|3360|3375|3374|3358|3357|97283
1666015200000|2022-10-17 14:00:00|3362|3361|3360|3359|3365|3364|3355|3354|71861
1666015500000|2022-10-17 14:05:00|3359|3358|3367|3366|3374|3373|3356|3355|66702
1666015800000|2022-10-17 14:10:00|3366|3365|3374|3373|3377|3376|3366|3365|81307
1666016100000|2022-10-17 14:15:00|3375|3374|3375|3374|3376|3375|3366|3365|69086
1666016400000|2022-10-17 14:20:00|3376|3375|3384|3384|3385|3384|3371|3370|101330
1666016700000|2022-10-17 14:25:00|3383|3383|3374|3373|3385|3384|3372|3371|49380
1666017000000|2022-10-17 14:30:00|3375|3374|3376|3375|3381|3380|3369|3368|62694
1666017300000|2022-10-17 14:35:00|3377|3376|3388|3387|3389|3388|3377|3376|86165
1666017600000|2022-10-17 14:40:00|3389|3388|3386|3385|3389|3388|3384|3383|60701
1666017900000|2022-10-17 14:45:00|3387|3386|3386|3385|3392|3391|3385|3384|84651
1666018200000|2022-10-17 14:50:00|3385|3384|3382|3381|3385|3384|3377|3376|154846
1666018500000|2022-10-17 14:55:00|3381|3380|3382|3381|3388|3387|3381|3380|85098
1666018800000|2022-10-17 15:00:00|3383|3382|3373|3372|3384|3383|3370|3369|140748
1666019100000|2022-10-17 15:05:00|3374|3373|3371|3370|3378|3377|3368|3368|134469
1666019400000|2022-10-17 15:10:00|3370|3369|3374|3373|3377|3376|3370|3369|61407
1666019700000|2022-10-17 15:15:00|3375|3374|3378|3377|3380|3379|3372|3371|109577
1666020000000|2022-10-17 15:20:00|3379|3378|3390|3389|3390|3389|3379|3378|74013
1666020300000|2022-10-17 15:25:00|3389|3388|3396|3395|3396|3395|3386|3385|90235
1666020600000|2022-10-17 15:30:00|3395|3394|3389|3388|3396|3395|3389|3388|116696
1666020900000|2022-10-17 15:35:00|3388|3387|3395|3394|3395|3394|3388|3387|47826
1666021200000|2022-10-17 15:40:00|3394|3393|3392|3391|3399|3398|3389|3388|58344
1666021500000|2022-10-17 15:45:00|3391|3390|3390|3389|3392|3391|3387|3386|71131
1666021800000|2022-10-17 15:50:00|3389|3388|3389|3388|3391|3390|3370|3369|318118
1666022100000|2022-10-17 15:55:00|3390|3389|3383|3382|3390|3389|3382|3381|71597
1666022400000|2022-10-17 16:00:00|3382|3383|3379|3378|3391|3390|3378|3377|104237
1666022700000|2022-10-17 16:05:00|3380|3379|3384|3383|3384|3383|3374|3373|107438
1666023000000|2022-10-17 16:10:00|3383|3382|3378|3377|3383|3382|3374|3373|54618
1666023300000|2022-10-17 16:15:00|3379|3378|3365|3364|3381|3380|3362|3361|71761
1666023600000|2022-10-17 16:20:00|3364|3363|3366|3365|3368|3367|3361|3360|49665
1666023900000|2022-10-17 16:25:00|3365|3364|3364|3363|3369|3368|3364|3363|63275
1666024200000|2022-10-17 16:30:00|3363|3362|3365|3364|3368|3367|3359|3358|139793
1666024500000|2022-10-17 16:35:00|3364|3363|3357|3356|3365|3364|3356|3355|78825
1666024800000|2022-10-17 16:40:00|3356|3355|3354|3353|3357|3356|3351|3350|98316
1666025100000|2022-10-17 16:45:00|3355|3354|3349|3348|3355|3354|3347|3346|102813
1666025400000|2022-10-17 16:50:00|3348|3347|3350|3349|3351|3350|3346|3345|65234
1666025700000|2022-10-17 16:55:00|3349|3348|3344|3343|3350|3349|3341|3340|65301
1666026000000|2022-10-17 17:00:00|3343|3342|3334|3333|3344|3343|3334|3333|64706
1666026300000|2022-10-17 17:05:00|3335|3334|3341|3340|3345|3344|3335|3334|63492
1666026600000|2022-10-17 17:10:00|3340|3339|3339|3338|3343|3342|3339|3338|47415
1666026900000|2022-10-17 17:15:00|3340|3339|3340|3339|3343|3342|3339|3338|68009
1666027200000|2022-10-17 17:20:00|3339|3338|3352|3351|3353|3352|3338|3337|57655
1666027500000|2022-10-17 17:25:00|3353|3352|3363|3362|3363|3362|3353|3352|65291
1666027800000|2022-10-17 17:30:00|3364|3363|3362|3361|3368|3367|3361|3360|53639
1666028100000|2022-10-17 17:35:00|3361|3360|3361|3360|3362|3361|3358|3357|56200
1666028400000|2022-10-17 17:40:00|3360|3359|3356|3355|3360|3359|3353|3352|55656
1666028700000|2022-10-17 17:45:00|3355|3354|3360|3359|3362|3361|3354|3353|65170
1666029000000|2022-10-17 17:50:00|3359|3358|3357|3356|3359|3358|3351|3350|77254
1666029300000|2022-10-17 17:55:00|3356|3355|3361|3360|3363|3362|3356|3355|82294
1666029600000|2022-10-17 18:00:00|3362|3361|3354|3353|3364|3363|3352|3351|96772
1666029900000|2022-10-17 18:05:00|3353|3352|3344|3343|3353|3352|3344|3343|108849
1666030200000|2022-10-17 18:10:00|3343|3342|3338|3337|3344|3343|3336|3335|76854
1666030500000|2022-10-17 18:15:00|3337|3336|3337|3336|3339|3338|3331|3330|116350
1666030800000|2022-10-17 18:20:00|3336|3335|3324|3323|3337|3336|3324|3323|138316
1666031100000|2022-10-17 18:25:00|3323|3322|3312|3311|3324|3323|3309|3308|273974
1666031400000|2022-10-17 18:30:00|3311|3310|3321|3320|3322|3321|3307|3306|715739
1666031700000|2022-10-17 18:35:00|3320|3319|3314|3313|3326|3325|3313|3312|472275
1666032000000|2022-10-17 18:40:00|3313|3312|3314|3313|3316|3315|3310|3309|139755
1666032300000|2022-10-17 18:45:00|3315|3314|3318|3317|3323|3322|3310|3309|138995
1666032600000|2022-10-17 18:50:00|3317|3316|3320|3319|3320|3319|3316|3315|69312
1666032900000|2022-10-17 18:55:00|3319|3318|3316|3315|3322|3321|3316|3315|95718
1666033200000|2022-10-17 19:00:00|3315|3314|3318|3317|3323|3322|3314|3313|110429
1666033500000|2022-10-17 19:05:00|3319|3318|3318|3317|3321|3320|3316|3315|70450
1666033800000|2022-10-17 19:10:00|3319|3318|3318|3317|3319|3318|3315|3314|62483
1666034100000|2022-10-17 19:15:00|3317|3316|3318|3317|3321|3320|3316|3315|141522
1666034400000|2022-10-17 19:20:00|3317|3316|3315|3314|3320|3319|3314|3313|104071
1666034700000|2022-10-17 19:25:00|3314|3313|3314|3313|3318|3317|3313|3312|124831
1666035000000|2022-10-17 19:30:00|3313|3312|3314|3313|3320|3319|3312|3311|166481
1666035300000|2022-10-17 19:35:00|3315|3314|3315|3314|3317|3316|3313|3312|110254
1666035600000|2022-10-17 19:40:00|3314|3313|3317|3316|3319|3318|3314|3313|175519
1666035900000|2022-10-17 19:45:00|3316|3315|3313|3312|3318|3317|3312|3311|174852
1666036200000|2022-10-17 19:50:00|3314|3313|3310|3309|3320|3316|3308|3307|445063
1666036500000|2022-10-17 19:55:00|3309|3308|3300|3299|3309|3308|3298|3297|981518
1666099800000|2022-10-18 13:30:00|3360|3347|3379|3377|3385|3384|3353|3347|299452
1666100100000|2022-10-18 13:35:00|3378|3378|3380|3379|3384|3383|3376|3374|127318
1666100400000|2022-10-18 13:40:00|3381|3380|3354|3353|3388|3387|3354|3353|191078
1666100700000|2022-10-18 13:45:00|3355|3354|3357|3356|3362|3361|3351|3350|106881
1666101000000|2022-10-18 13:50:00|3356|3355|3346|3345|3360|3359|3342|3341|129086
1666101300000|2022-10-18 13:55:00|3345|3344|3349|3347|3352|3351|3343|3342|92791
1666101600000|2022-10-18 14:00:00|3348|3348|3361|3360|3361|3360|3348|3347|219737
1666101900000|2022-10-18 14:05:00|3362|3361|3365|3364|3374|3373|3360|3358|89872
1666102200000|2022-10-18 14:10:00|3364|3363|3348|3347|3368|3367|3347|3345|103597
1666102500000|2022-10-18 14:15:00|3347|3346|3341|3340|3349|3348|3340|3339|60475
1666102800000|2022-10-18 14:20:00|3340|3339|3340|3339|3343|3342|3335|3334|56596
1666103100000|2022-10-18 14:25:00|3341|3340|3328|3326|3341|3340|3327|3326|77564
1666103400000|2022-10-18 14:30:00|3329|3327|3332|3331|3335|3334|3329|3326|119399
1666103700000|2022-10-18 14:35:00|3333|3332|3328|3327|3333|3332|3321|3320|94653
1666104000000|2022-10-18 14:40:00|3329|3328|3334|3333|3335|3334|3327|3326|80862
1666104300000|2022-10-18 14:45:00|3333|3332|3327|3326|3333|3332|3324|3323|62093
1666104600000|2022-10-18 14:50:00|3326|3325|3325|3324|3330|3329|3324|3323|62862
1666104900000|2022-10-18 14:55:00|3324|3323|3322|3321|3324|3323|3320|3319|70895
1666105200000|2022-10-18 15:00:00|3321|3320|3321|3320|3322|3321|3316|3315|85998
1666105500000|2022-10-18 15:05:00|3320|3319|3315|3314|3324|3323|3315|3314|99832
1666105800000|2022-10-18 15:10:00|3316|3315|3302|3301|3317|3316|3298|3297|109640
1666106100000|2022-10-18 15:15:00|3303|3302|3300|3299|3307|3306|3298|3297|132111
1666106400000|2022-10-18 15:20:00|3301|3300|3293|3292|3303|3302|3293|3292|114878
1666106700000|2022-10-18 15:25:00|3292|3291|3294|3293|3295|3294|3291|3290|100737
1666107000000|2022-10-18 15:30:00|3295|3294|3289|3288|3299|3298|3286|3285|117460
1666107300000|2022-10-18 15:35:00|3290|3289|3283|3282|3290|3289|3278|3277|151352
1666107600000|2022-10-18 15:40:00|3284|3283|3284|3283|3286|3285|3280|3279|114626
1666107900000|2022-10-18 15:45:00|3283|3282|3285|3284|3285|3284|3281|3280|54932
1666108200000|2022-10-18 15:50:00|3284|3283|3286|3285|3291|3290|3284|3283|53327
1666108500000|2022-10-18 15:55:00|3285|3284|3279|3278|3286|3285|3279|3278|105297
1666108800000|2022-10-18 16:00:00|3278|3277|3281|3280|3281|3280|3277|3276|80167
1666109100000|2022-10-18 16:05:00|3282|3281|3286|3285|3286|3285|3275|3274|102285
1666109400000|2022-10-18 16:10:00|3285|3284|3289|3288|3289|3288|3283|3282|70159
1666109700000|2022-10-18 16:15:00|3288|3287|3289|3288|3293|3292|3285|3284|80972
1666110000000|2022-10-18 16:20:00|3288|3287|3281|3280|3288|3287|3281|3280|59139
1666110300000|2022-10-18 16:25:00|3280|3279|3278|3277|3282|3281|3277|3276|91132
1666110600000|2022-10-18 16:30:00|3277|3276|3281|3280|3282|3281|3277|3276|46980
1666110900000|2022-10-18 16:35:00|3282|3281|3288|3287|3290|3289|3282|3281|69529
1666111200000|2022-10-18 16:40:00|3289|3288|3289|3289|3291|3290|3286|3285|48269
1666111500000|2022-10-18 16:45:00|3290|3288|3287|3286|3290|3289|3284|3283|43952
1666111800000|2022-10-18 16:50:00|3288|3287|3291|3290|3292|3291|3287|3286|61969
1666112100000|2022-10-18 16:55:00|3290|3289|3278|3277|3291|3290|3278|3277|70261
1666112400000|2022-10-18 17:00:00|3279|3278|3271|3270|3279|3278|3271|3270|89841
1666112700000|2022-10-18 17:05:00|3272|3271|3278|3277|3278|3277|3271|3270|57391
1666113000000|2022-10-18 17:10:00|3279|3278|3285|3284|3289|3288|3276|3275|131389
1666113300000|2022-10-18 17:15:00|3284|3283|3282|3281|3288|3287|3281|3280|58037
1666113600000|2022-10-18 17:20:00|3281|3280|3283|3282|3284|3283|3277|3276|67600
1666113900000|2022-10-18 17:25:00|3282|3281|3296|3295|3296|3295|3282|3281|103762
1666114200000|2022-10-18 17:30:00|3295|3294|3301|3300|3303|3302|3290|3289|205985
1666114500000|2022-10-18 17:35:00|3300|3299|3300|3299|3302|3301|3298|3297|54159
1666114800000|2022-10-18 17:40:00|3301|3300|3299|3298|3305|3304|3298|3297|81046
1666115100000|2022-10-18 17:45:00|3298|3297|3299|3298|3301|3300|3296|3295|67450
1666115400000|2022-10-18 17:50:00|3298|3297|3300|3299|3302|3301|3298|3297|72235
1666115700000|2022-10-18 17:55:00|3301|3300|3309|3308|3309|3308|3298|3297|104668
1666116000000|2022-10-18 18:00:00|3310|3309|3304|3303|3311|3310|3302|3301|57408
1666116300000|2022-10-18 18:05:00|3303|3302|3301|3300|3306|3305|3300|3299|43117
1666116600000|2022-10-18 18:10:00|3302|3301|3303|3302|3306|3305|3301|3300|46220
1666116900000|2022-10-18 18:15:00|3302|3301|3299|3298|3302|3301|3298|3297|55850
1666117200000|2022-10-18 18:20:00|3298|3297|3304|3303|3304|3303|3297|3296|56807
1666117500000|2022-10-18 18:25:00|3303|3302|3308|3307|3309|3308|3303|3302|49350
1666117800000|2022-10-18 18:30:00|3309|3308|3305|3304|3310|3309|3303|3302|102550
1666118100000|2022-10-18 18:35:00|3306|3305|3295|3294|3306|3305|3295|3294|58086
1666118400000|2022-10-18 18:40:00|3296|3295|3291|3290|3297|3296|3290|3289|52830
1666118700000|2022-10-18 18:45:00|3292|3291|3292|3291|3294|3293|3286|3286|125281
1666119000000|2022-10-18 18:50:00|3291|3290|3296|3295|3296|3295|3288|3287|54079
1666119300000|2022-10-18 18:55:00|3295|3294|3302|3301|3303|3302|3294|3293|77397
1666119600000|2022-10-18 19:00:00|3301|3300|3298|3297|3302|3301|3293|3292|79374
1666119900000|2022-10-18 19:05:00|3297|3296|3300|3299|3304|3303|3297|3296|68857
1666120200000|2022-10-18 19:10:00|3301|3300|3296|3295|3302|3301|3295|3294|67951
1666120500000|2022-10-18 19:15:00|3297|3296|3296|3295|3297|3296|3289|3288|76886
1666120800000|2022-10-18 19:20:00|3297|3296|3300|3299|3300|3299|3295|3294|78502
1666121100000|2022-10-18 19:25:00|3299|3298|3301|3300|3303|3302|3297|3296|78811
1666121400000|2022-10-18 19:30:00|3300|3299|3312|3311|3314|3313|3300|3299|109159
1666121700000|2022-10-18 19:35:00|3311|3310|3312|3311|3313|3312|3307|3306|109845
1666122000000|2022-10-18 19:40:00|3311|3310|3308|3307|3312|3311|3308|3307|121412
1666122300000|2022-10-18 19:45:00|3307|3306|3301|3300|3307|3306|3300|3299|161738
1666122600000|2022-10-18 19:50:00|3302|3301|3308|3307|3309|3308|3302|3301|287071
1666122900000|2022-10-18 19:55:00|3309|3308|3311|3310|3313|3312|3305|3304|515238
1666186200000|2022-10-19 13:30:00|3295|3276|3323|3320|3325|3322|3284|3276|172150
1666186500000|2022-10-19 13:35:00|3322|3321|3314|3312|3323|3321|3302|3301|68157
1666186800000|2022-10-19 13:40:00|3312|3311|3306|3305|3316|3315|3301|3300|95114
1666187100000|2022-10-19 13:45:00|3305|3304|3301|3300|3320|3318|3300|3299|85676
1666187400000|2022-10-19 13:50:00|3300|3299|3321|3319|3326|3325|3296|3295|46102
1666187700000|2022-10-19 13:55:00|3320|3320|3324|3322|3326|3325|3312|3311|57702
1666188000000|2022-10-19 14:00:00|3325|3323|3333|3331|3333|3332|3324|3323|51877
1666188300000|2022-10-19 14:05:00|3332|3332|3326|3325|3335|3334|3323|3322|63894
1666188600000|2022-10-19 14:10:00|3327|3326|3335|3334|3337|3336|3327|3326|57921
1666188900000|2022-10-19 14:15:00|3336|3335|3334|3333|3338|3337|3331|3330|37235
1666189200000|2022-10-19 14:20:00|3335|3334|3343|3342|3346|3345|3334|3333|85407
1666189500000|2022-10-19 14:25:00|3344|3343|3349|3348|3353|3352|3339|3338|132225
1666189800000|2022-10-19 14:30:00|3350|3349|3341|3340|3350|3349|3341|3340|40652
1666190100000|2022-10-19 14:35:00|3342|3341|3351|3350|3351|3350|3338|3337|68469
1666190400000|2022-10-19 14:40:00|3350|3349|3357|3356|3357|3356|3346|3345|99964
1666190700000|2022-10-19 14:45:00|3356|3355|3345|3344|3357|3356|3345|3344|51711
1666191000000|2022-10-19 14:50:00|3344|3343|3345|3344|3347|3346|3341|3340|56690
1666191300000|2022-10-19 14:55:00|3344|3343|3350|3349|3350|3349|3340|3339|84016
1666191600000|2022-10-19 15:00:00|3349|3348|3336|3335|3350|3349|3334|3333|87399
1666191900000|2022-10-19 15:05:00|3337|3336|3340|3339|3341|3340|3337|3336|37034
1666192200000|2022-10-19 15:10:00|3341|3340|3348|3347|3351|3350|3341|3340|57179
1666192500000|2022-10-19 15:15:00|3349|3348|3351|3350|3352|3351|3349|3348|49294
1666192800000|2022-10-19 15:20:00|3352|3351|3351|3350|3357|3356|3350|3349|63097
1666193100000|2022-10-19 15:25:00|3350|3349|3344|3343|3350|3349|3340|3339|62557
1666193400000|2022-10-19 15:30:00|3343|3342|3342|3341|3347|3346|3341|3340|106420
1666193700000|2022-10-19 15:35:00|3341|3340|3344|3343|3344|3343|3337|3336|55145
1666194000000|2022-10-19 15:40:00|3345|3344|3344|3343|3346|3345|3341|3340|68812
1666194300000|2022-10-19 15:45:00|3345|3344|3347|3346|3348|3347|3340|3339|57322
1666194600000|2022-10-19 15:50:00|3348|3347|3350|3349|3353|3352|3347|3346|60905
1666194900000|2022-10-19 15:55:00|3351|3350|3351|3350|3353|3352|3349|3348|64812
1666195200000|2022-10-19 16:00:00|3352|3351|3349|3348|3352|3351|3347|3346|48669
1666195500000|2022-10-19 16:05:00|3348|3347|3349|3348|3350|3349|3348|3347|54118
1666195800000|2022-10-19 16:10:00|3350|3349|3355|3354|3357|3356|3348|3347|183519
1666196100000|2022-10-19 16:15:00|3356|3355|3356|3355|3359|3358|3354|3353|78581
1666196400000|2022-10-19 16:20:00|3355|3354|3353|3352|3356|3355|3343|3342|74599
1666196700000|2022-10-19 16:25:00|3352|3351|3348|3347|3352|3351|3345|3344|52249
1666197000000|2022-10-19 16:30:00|3347|3346|3351|3350|3352|3351|3347|3346|38861
1666197300000|2022-10-19 16:35:00|3350|3349|3347|3346|3351|3350|3346|3345|50724
1666197600000|2022-10-19 16:40:00|3346|3345|3339|3338|3347|3346|3338|3338|68380
1666197900000|2022-10-19 16:45:00|3338|3337|3325|3324|3339|3338|3325|3324|60644
1666198200000|2022-10-19 16:50:00|3326|3325|3325|3324|3330|3329|3325|3324|36661
1666198500000|2022-10-19 16:55:00|3324|3323|3316|3315|3324|3323|3316|3315|54307
1666198800000|2022-10-19 17:00:00|3315|3314|3307|3306|3320|3319|3304|3303|106586
1666199100000|2022-10-19 17:05:00|3308|3307|3306|3305|3309|3308|3303|3302|56726
1666199400000|2022-10-19 17:10:00|3305|3304|3310|3309|3310|3309|3305|3304|53387
1666199700000|2022-10-19 17:15:00|3309|3308|3308|3307|3312|3311|3307|3306|68964
1666200000000|2022-10-19 17:20:00|3309|3308|3315|3314|3315|3314|3309|3308|44070
1666200300000|2022-10-19 17:25:00|3316|3315|3312|3311|3319|3318|3311|3310|61453
1666200600000|2022-10-19 17:30:00|3311|3310|3315|3314|3318|3317|3309|3308|155244
1666200900000|2022-10-19 17:35:00|3316|3315|3318|3317|3322|3321|3316|3315|141920
1666201200000|2022-10-19 17:40:00|3317|3316|3319|3318|3320|3319|3315|3314|161438
1666201500000|2022-10-19 17:45:00|3318|3317|3322|3321|3324|3323|3318|3317|67596
1666201800000|2022-10-19 17:50:00|3321|3320|3332|3331|3332|3331|3321|3320|47011
1666202100000|2022-10-19 17:55:00|3333|3332|3334|3333|3334|3333|3327|3326|43669
1666202400000|2022-10-19 18:00:00|3333|3332|3342|3341|3342|3341|3332|3331|53248
1666202700000|2022-10-19 18:05:00|3343|3342|3343|3342|3344|3343|3340|3339|83738
1666203000000|2022-10-19 18:10:00|3342|3341|3348|3347|3348|3347|3341|3340|44149
1666203300000|2022-10-19 18:15:00|3347|3346|3349|3348|3351|3350|3347|3346|48661
1666203600000|2022-10-19 18:20:00|3348|3347|3344|3343|3348|3347|3341|3340|91977
1666203900000|2022-10-19 18:25:00|3343|3342|3343|3342|3343|3342|3339|3338|58627
1666204200000|2022-10-19 18:30:00|3344|3343|3349|3348|3349|3348|3344|3343|59959
1666204500000|2022-10-19 18:35:00|3350|3349|3346|3345|3351|3350|3345|3344|76564
1666204800000|2022-10-19 18:40:00|3345|3344|3346|3345|3347|3346|3341|3340|69626
1666205100000|2022-10-19 18:45:00|3347|3346|3347|3346|3350|3349|3345|3344|74764
1666205400000|2022-10-19 18:50:00|3348|3347|3351|3350|3353|3352|3348|3347|76861
1666205700000|2022-10-19 18:55:00|3350|3349|3356|3355|3358|3357|3350|3349|125607
1666206000000|2022-10-19 19:00:00|3355|3354|3355|3354|3358|3357|3352|3351|98555
1666206300000|2022-10-19 19:05:00|3356|3355|3358|3357|3358|3357|3354|3353|153567
1666206600000|2022-10-19 19:10:00|3357|3358|3353|3352|3357|3358|3352|3351|124248
1666206900000|2022-10-19 19:15:00|3352|3351|3353|3352|3358|3357|3351|3350|67094
1666207200000|2022-10-19 19:20:00|3352|3351|3347|3346|3353|3352|3347|3346|73017
1666207500000|2022-10-19 19:25:00|3346|3345|3349|3348|3349|3348|3346|3345|76461
1666207800000|2022-10-19 19:30:00|3350|3349|3348|3347|3350|3349|3346|3345|83852
1666208100000|2022-10-19 19:35:00|3347|3346|3346|3345|3349|3348|3346|3345|115499
1666208400000|2022-10-19 19:40:00|3345|3344|3337|3336|3345|3344|3335|3334|116278
1666208700000|2022-10-19 19:45:00|3336|3335|3335|3334|3336|3335|3329|3328|175893
1666209000000|2022-10-19 19:50:00|3334|3333|3336|3335|3338|3337|3331|3330|274549
1666209300000|2022-10-19 19:55:00|3335|3334|3340|3339|3340|3339|3333|3332|456697
1666272600000|2022-10-20 13:30:00|3354|3331|3358|3356|3377|3375|3348|3331|201158
1666272900000|2022-10-20 13:35:00|3357|3355|3368|3367|3369|3368|3355|3354|50299
1666273200000|2022-10-20 13:40:00|3369|3368|3383|3382|3384|3383|3368|3367|82333
1666273500000|2022-10-20 13:45:00|3384|3383|3372|3371|3393|3392|3368|3367|73944
1666273800000|2022-10-20 13:50:00|3373|3372|3376|3374|3377|3376|3362|3361|95214
1666274100000|2022-10-20 13:55:00|3375|3373|3370|3368|3389|3388|3369|3368|62197
1666274400000|2022-10-20 14:00:00|3371|3369|3382|3381|3383|3382|3368|3367|49907
1666274700000|2022-10-20 14:05:00|3384|3382|3399|3398|3399|3398|3383|3382|65432
1666275000000|2022-10-20 14:10:00|3400|3399|3386|3385|3404|3403|3385|3384|76940
1666275300000|2022-10-20 14:15:00|3388|3386|3391|3390|3393|3392|3385|3384|64316
1666275600000|2022-10-20 14:20:00|3392|3391|3393|3392|3397|3396|3392|3391|37605
1666275900000|2022-10-20 14:25:00|3392|3391|3392|3391|3392|3391|3386|3385|37428
1666276200000|2022-10-20 14:30:00|3393|3392|3382|3381|3396|3395|3381|3380|43597
1666276500000|2022-10-20 14:35:00|3383|3382|3375|3374|3383|3382|3372|3371|42794
1666276800000|2022-10-20 14:40:00|3374|3373|3378|3377|3379|3378|3370|3369|37885
1666277100000|2022-10-20 14:45:00|3379|3378|3371|3370|3380|3379|3369|3368|47270
1666277400000|2022-10-20 14:50:00|3370|3369|3368|3367|3376|3375|3368|3367|34354
1666277700000|2022-10-20 14:55:00|3369|3368|3378|3377|3378|3377|3369|3368|101875
1666278000000|2022-10-20 15:00:00|3379|3378|3366|3365|3379|3378|3366|3365|37727
1666278300000|2022-10-20 15:05:00|3367|3366|3374|3373|3375|3374|3364|3363|48201
1666278600000|2022-10-20 15:10:00|3373|3372|3379|3378|3382|3381|3373|3372|36781
1666278900000|2022-10-20 15:15:00|3380|3379|3375|3374|3381|3380|3374|3373|43860
1666279200000|2022-10-20 15:20:00|3376|3375|3374|3373|3376|3375|3372|3371|37571
1666279500000|2022-10-20 15:25:00|3375|3374|3370|3369|3376|3375|3367|3366|35477
1666279800000|2022-10-20 15:30:00|3371|3370|3374|3373|3375|3374|3369|3368|51658
1666280100000|2022-10-20 15:35:00|3375|3374|3377|3376|3382|3381|3375|3374|31221
1666280400000|2022-10-20 15:40:00|3376|3375|3379|3378|3379|3378|3376|3375|32632
1666280700000|2022-10-20 15:45:00|3378|3377|3376|3375|3378|3377|3374|3373|51586
1666281000000|2022-10-20 15:50:00|3375|3374|3373|3372|3377|3376|3373|3372|29255
1666281300000|2022-10-20 15:55:00|3372|3371|3370|3369|3373|3372|3368|3367|54223
1666281600000|2022-10-20 16:00:00|3371|3370|3372|3371|3374|3373|3365|3364|61942
1666281900000|2022-10-20 16:05:00|3371|3370|3365|3364|3373|3372|3364|3363|34332
1666282200000|2022-10-20 16:10:00|3364|3363|3369|3368|3369|3368|3363|3362|31822
1666282500000|2022-10-20 16:15:00|3370|3369|3372|3371|3373|3372|3368|3367|46220
1666282800000|2022-10-20 16:20:00|3371|3370|3371|3370|3372|3371|3365|3364|53612
1666283100000|2022-10-20 16:25:00|3372|3371|3374|3373|3374|3373|3370|3369|35489
1666283400000|2022-10-20 16:30:00|3373|3372|3369|3368|3374|3373|3369|3368|32252
1666283700000|2022-10-20 16:35:00|3370|3369|3367|3366|3370|3369|3365|3364|39574
1666284000000|2022-10-20 16:40:00|3366|3365|3366|3365|3369|3368|3365|3364|33777
1666284300000|2022-10-20 16:45:00|3365|3364|3359|3358|3365|3364|3358|3357|25569
1666284600000|2022-10-20 16:50:00|3358|3357|3359|3358|3360|3359|3357|3356|28693
1666284900000|2022-10-20 16:55:00|3358|3357|3366|3365|3366|3365|3358|3357|29228
1666285200000|2022-10-20 17:00:00|3365|3364|3366|3365|3367|3366|3361|3360|34753
1666285500000|2022-10-20 17:05:00|3365|3364|3355|3354|3365|3364|3352|3351|46423
1666285800000|2022-10-20 17:10:00|3354|3353|3360|3359|3363|3362|3353|3352|36828
1666286100000|2022-10-20 17:15:00|3359|3358|3356|3355|3359|3358|3355|3354|44582
1666286400000|2022-10-20 17:20:00|3357|3356|3356|3355|3362|3361|3355|3354|37197
1666286700000|2022-10-20 17:25:00|3357|3356|3364|3363|3365|3364|3357|3356|56498
1666287000000|2022-10-20 17:30:00|3363|3362|3367|3366|3367|3366|3362|3361|32504
1666287300000|2022-10-20 17:35:00|3366|3365|3366|3365|3369|3368|3365|3364|31702
1666287600000|2022-10-20 17:40:00|3365|3364|3359|3358|3365|3364|3357|3356|51550
1666287900000|2022-10-20 17:45:00|3358|3357|3348|3347|3358|3357|3347|3346|120205
1666288200000|2022-10-20 17:50:00|3347|3346|3345|3344|3349|3348|3343|3342|49943
1666288500000|2022-10-20 17:55:00|3344|3343|3348|3347|3348|3347|3343|3342|26915
1666288800000|2022-10-20 18:00:00|3347|3346|3343|3342|3349|3348|3342|3341|46718
1666289100000|2022-10-20 18:05:00|3342|3341|3338|3337|3343|3342|3337|3336|40023
1666289400000|2022-10-20 18:10:00|3337|3336|3335|3334|3337|3337|3333|3332|49122
1666289700000|2022-10-20 18:15:00|3336|3335|3342|3341|3342|3341|3336|3335|46489
1666290000000|2022-10-20 18:20:00|3341|3340|3338|3337|3342|3341|3337|3336|60606
1666290300000|2022-10-20 18:25:00|3339|3338|3333|3332|3339|3338|3333|3332|63674
1666290600000|2022-10-20 18:30:00|3332|3331|3339|3338|3340|3339|3332|3331|36826
1666290900000|2022-10-20 18:35:00|3338|3337|3339|3338|3341|3340|3338|3337|45712
1666291200000|2022-10-20 18:40:00|3340|3339|3335|3334|3340|3339|3335|3334|49581
1666291500000|2022-10-20 18:45:00|3336|3335|3340|3339|3340|3339|3334|3333|35641
1666291800000|2022-10-20 18:50:00|3339|3338|3344|3343|3344|3343|3336|3335|37029
1666292100000|2022-10-20 18:55:00|3343|3342|3341|3340|3346|3345|3341|3340|35378
1666292400000|2022-10-20 19:00:00|3342|3341|3341|3340|3344|3343|3341|3340|37438
1666292700000|2022-10-20 19:05:00|3342|3341|3348|3347|3349|3348|3341|3340|41223
1666293000000|2022-10-20 19:10:00|3347|3346|3346|3345|3347|3346|3342|3341|52507
1666293300000|2022-10-20 19:15:00|3345|3344|3342|3341|3345|3344|3342|3341|42223
1666293600000|2022-10-20 19:20:00|3343|3342|3340|3339|3343|3342|3339|3338|53949
1666293900000|2022-10-20 19:25:00|3339|3338|3340|3339|3340|3339|3335|3334|86962
1666294200000|2022-10-20 19:30:00|3339|3338|3337|3336|3340|3339|3336|3335|88851
1666294500000|2022-10-20 19:35:00|3336|3335|3336|3335|3339|3338|3334|3333|90881
1666294800000|2022-10-20 19:40:00|3337|3336|3340|3339|3340|3339|3333|3332|67841
1666295100000|2022-10-20 19:45:00|3339|3338|3340|3339|3341|3340|3335|3334|102263
1666295400000|2022-10-20 19:50:00|3339|3338|3339|3338|3345|3344|3339|3338|185230
1666295700000|2022-10-20 19:55:00|3338|3337|3337|3336|3340|3339|3337|3336|309270
1666359000000|2022-10-21 13:30:00|3346|3334|3374|3371|3374|3372|3324|3321|477437
1666359300000|2022-10-21 13:35:00|3372|3370|3359|3357|3374|3373|3353|3352|75479
1666359600000|2022-10-21 13:40:00|3360|3358|3379|3378|3380|3379|3358|3357|115422
1666359900000|2022-10-21 13:45:00|3378|3377|3397|3396|3397|3396|3376|3375|115061
1666360200000|2022-10-21 13:50:00|3398|3397|3423|3422|3423|3422|3394|3393|155497
1666360500000|2022-10-21 13:55:00|3424|3423|3428|3428|3433|3432|3422|3421|286848
1666360800000|2022-10-21 14:00:00|3429|3429|3430|3429|3433|3432|3423|3422|275382
1666361100000|2022-10-21 14:05:00|3429|3428|3450|3449|3453|3452|3428|3427|220010
1666361400000|2022-10-21 14:10:00|3449|3448|3452|3451|3454|3453|3437|3436|419868
1666361700000|2022-10-21 14:15:00|3453|3452|3438|3437|3455|3454|3437|3436|146695
1666362000000|2022-10-21 14:20:00|3437|3436|3421|3420|3437|3436|3416|3415|137665
1666362300000|2022-10-21 14:25:00|3420|3419|3417|3416|3424|3424|3415|3414|63881
1666362600000|2022-10-21 14:30:00|3418|3417|3418|3417|3423|3422|3413|3412|77837
1666362900000|2022-10-21 14:35:00|3417|3416|3418|3417|3421|3420|3409|3408|93460
1666363200000|2022-10-21 14:40:00|3419|3418|3433|3432|3434|3433|3416|3415|117234
1666363500000|2022-10-21 14:45:00|3432|3431|3437|3436|3438|3437|3430|3429|88487
1666363800000|2022-10-21 14:50:00|3436|3435|3431|3430|3442|3441|3431|3430|75823
1666364100000|2022-10-21 14:55:00|3430|3429|3417|3416|3434|3433|3415|3414|142172
1666364400000|2022-10-21 15:00:00|3416|3415|3402|3401|3418|3417|3400|3399|69790
1666364700000|2022-10-21 15:05:00|3403|3402|3396|3395|3404|3403|3392|3391|46678
1666365000000|2022-10-21 15:10:00|3397|3396|3402|3401|3405|3404|3396|3395|47182
1666365300000|2022-10-21 15:15:00|3401|3400|3393|3392|3404|3403|3392|3391|58219
1666365600000|2022-10-21 15:20:00|3392|3391|3395|3394|3403|3402|3389|3388|40577
1666365900000|2022-10-21 15:25:00|3396|3395|3392|3391|3399|3398|3391|3390|33332
1666366200000|2022-10-21 15:30:00|3391|3390|3400|3399|3401|3400|3391|3390|38015
1666366500000|2022-10-21 15:35:00|3399|3398|3398|3396|3401|3400|3392|3391|35397
1666366800000|2022-10-21 15:40:00|3397|3397|3403|3402|3405|3404|3394|3393|38075
1666367100000|2022-10-21 15:45:00|3402|3401|3408|3407|3408|3407|3401|3400|62653
1666367400000|2022-10-21 15:50:00|3407|3406|3402|3401|3411|3410|3399|3398|75986
1666367700000|2022-10-21 15:55:00|3403|3402|3418|3417|3418|3417|3401|3400|141752
1666368000000|2022-10-21 16:00:00|3419|3418|3425|3424|3432|3431|3419|3418|47822
1666368300000|2022-10-21 16:05:00|3424|3423|3417|3416|3424|3423|3417|3416|28304
1666368600000|2022-10-21 16:10:00|3416|3415|3414|3413|3417|3416|3411|3410|31171
1666368900000|2022-10-21 16:15:00|3415|3414|3411|3410|3418|3417|3410|3409|49618
1666369200000|2022-10-21 16:20:00|3410|3409|3417|3417|3418|3417|3408|3407|44152
1666369500000|2022-10-21 16:25:00|3416|3416|3406|3405|3417|3416|3404|3403|32939
1666369800000|2022-10-21 16:30:00|3405|3404|3409|3408|3411|3410|3405|3404|37555
1666370100000|2022-10-21 16:35:00|3408|3407|3411|3410|3413|3412|3406|3405|97317
1666370400000|2022-10-21 16:40:00|3410|3409|3417|3416|3419|3418|3410|3409|46146
1666370700000|2022-10-21 16:45:00|3418|3417|3420|3419|3424|3423|3418|3417|52651
1666371000000|2022-10-21 16:50:00|3421|3420|3421|3420|3423|3422|3420|3419|31719
1666371300000|2022-10-21 16:55:00|3422|3421|3420|3419|3423|3422|3418|3417|34677
1666371600000|2022-10-21 17:00:00|3421|3420|3424|3423|3425|3424|3421|3420|38939
1666371900000|2022-10-21 17:05:00|3423|3422|3419|3418|3424|3423|3419|3418|54913
1666372200000|2022-10-21 17:10:00|3418|3417|3415|3414|3419|3418|3415|3414|70704
1666372500000|2022-10-21 17:15:00|3416|3415|3425|3424|3426|3425|3412|3411|64664
1666372800000|2022-10-21 17:20:00|3424|3423|3420|3419|3430|3429|3420|3419|54241
1666373100000|2022-10-21 17:25:00|3421|3420|3431|3430|3432|3431|3419|3418|61206
1666373400000|2022-10-21 17:30:00|3432|3431|3434|3433|3436|3435|3430|3429|53582
1666373700000|2022-10-21 17:35:00|3433|3432|3433|3432|3436|3435|3430|3429|46978
1666374000000|2022-10-21 17:40:00|3434|3433|3431|3430|3437|3436|3430|3429|48005
1666374300000|2022-10-21 17:45:00|3432|3431|3439|3438|3440|3439|3432|3431|43743
1666374600000|2022-10-21 17:50:00|3440|3439|3435|3434|3444|3443|3435|3434|46944
1666374900000|2022-10-21 17:55:00|3434|3433|3436|3435|3436|3435|3433|3432|24686
1666375200000|2022-10-21 18:00:00|3437|3436|3437|3436|3439|3438|3435|3434|28909
1666375500000|2022-10-21 18:05:00|3438|3437|3438|3437|3441|3440|3437|3436|67974
1666375800000|2022-10-21 18:10:00|3439|3438|3437|3436|3439|3438|3435|3434|25310
1666618200000|2022-10-24 13:30:00|3445|3442|3445|3443|3460|3459|3438|3435|270271
1666618500000|2022-10-24 13:35:00|3444|3444|3457|3456|3473|3472|3444|3444|125455
1666618800000|2022-10-24 13:40:00|3456|3455|3452|3450|3461|3460|3443|3442|111051
1666619100000|2022-10-24 13:45:00|3453|3452|3439|3438|3475|3474|3438|3437|238694
1666619400000|2022-10-24 13:50:00|3438|3437|3444|3442|3447|3445|3433|3433|103808
1666619700000|2022-10-24 13:55:00|3445|3443|3450|3448|3452|3450|3439|3438|92692
1666620000000|2022-10-24 14:00:00|3449|3449|3435|3434|3449|3449|3434|3432|75723
1666620300000|2022-10-24 14:05:00|3434|3433|3440|3439|3443|3442|3433|3431|85010
1666620600000|2022-10-24 14:10:00|3439|3438|3442|3441|3443|3442|3433|3432|89136
1666620900000|2022-10-24 14:15:00|3441|3440|3431|3430|3441|3440|3426|3425|72907
1666621200000|2022-10-24 14:20:00|3430|3429|3422|3421|3430|3429|3419|3418|79638
1666621500000|2022-10-24 14:25:00|3421|3420|3429|3428|3430|3429|3416|3415|83623
1666621800000|2022-10-24 14:30:00|3428|3427|3429|3428|3431|3430|3421|3420|76237
1666622100000|2022-10-24 14:35:00|3430|3429|3425|3424|3432|3431|3424|3423|76977
1666622400000|2022-10-24 14:40:00|3424|3423|3418|3417|3429|3428|3418|3417|59225
1666622700000|2022-10-24 14:45:00|3417|3416|3417|3415|3417|3416|3412|3411|84849
1666623000000|2022-10-24 14:50:00|3416|3416|3428|3427|3431|3430|3416|3415|126988
1666623300000|2022-10-24 14:55:00|3429|3428|3432|3431|3437|3436|3424|3423|64283
1666623600000|2022-10-24 15:00:00|3433|3432|3433|3432|3441|3440|3431|3430|89487
1666623900000|2022-10-24 15:05:00|3432|3431|3424|3423|3436|3435|3421|3420|36723
1666624200000|2022-10-24 15:10:00|3423|3422|3420|3419|3424|3423|3416|3415|35390
1666624500000|2022-10-24 15:15:00|3419|3418|3411|3410|3422|3421|3408|3407|57031
1666624800000|2022-10-24 15:20:00|3412|3411|3426|3425|3427|3426|3410|3409|57008
1666625100000|2022-10-24 15:25:00|3425|3424|3426|3425|3427|3426|3419|3418|50082
1666625400000|2022-10-24 15:30:00|3425|3424|3426|3425|3428|3427|3424|3423|39637
1666625700000|2022-10-24 15:35:00|3425|3424|3427|3426|3428|3427|3420|3419|35426
1666626000000|2022-10-24 15:40:00|3428|3427|3425|3424|3430|3429|3424|3423|55935
1666626300000|2022-10-24 15:45:00|3424|3423|3425|3424|3426|3425|3420|3419|44787
1666626600000|2022-10-24 15:50:00|3424|3423|3433|3432|3434|3433|3418|3417|103203
1666626900000|2022-10-24 15:55:00|3432|3431|3436|3435|3437|3436|3430|3429|72420
1666627200000|2022-10-24 16:00:00|3435|3434|3433|3432|3440|3439|3430|3429|107469
1666627500000|2022-10-24 16:05:00|3432|3431|3428|3427|3433|3432|3428|3427|87866
1666627800000|2022-10-24 16:10:00|3429|3428|3431|3430|3434|3433|3429|3428|56026
1666628100000|2022-10-24 16:15:00|3430|3429|3430|3429|3433|3432|3427|3426|56326
1666628400000|2022-10-24 16:20:00|3431|3430|3435|3434|3436|3435|3427|3426|42341
1666628700000|2022-10-24 16:25:00|3434|3433|3434|3433|3435|3434|3430|3429|41143
1666629000000|2022-10-24 16:30:00|3433|3432|3435|3434|3436|3435|3432|3431|40884
1666629300000|2022-10-24 16:35:00|3434|3433|3438|3437|3441|3440|3432|3431|33152
1666629600000|2022-10-24 16:40:00|3437|3436|3440|3439|3440|3439|3434|3433|25011
1666629900000|2022-10-24 16:45:00|3441|3440|3439|3438|3441|3440|3438|3437|24408
1666630200000|2022-10-24 16:50:00|3440|3439|3441|3440|3442|3441|3438|3437|47874
1666630500000|2022-10-24 16:55:00|3442|3441|3437|3436|3444|3443|3435|3434|133890
1666630800000|2022-10-24 17:00:00|3436|3435|3436|3435|3436|3435|3432|3431|111047
1666631100000|2022-10-24 17:05:00|3435|3434|3433|3432|3436|3435|3432|3431|83565
1666631400000|2022-10-24 17:10:00|3432|3431|3431|3430|3435|3434|3429|3428|90065
1666631700000|2022-10-24 17:15:00|3432|3431|3426|3425|3432|3431|3426|3425|67572
1666632000000|2022-10-24 17:20:00|3425|3424|3422|3421|3425|3424|3419|3418|26299
1666632300000|2022-10-24 17:25:00|3423|3422|3431|3430|3431|3430|3423|3422|26559
1666632600000|2022-10-24 17:30:00|3430|3429|3430|3429|3431|3430|3427|3426|35862
1666632900000|2022-10-24 17:35:00|3431|3430|3431|3430|3432|3431|3429|3428|47687
1666633200000|2022-10-24 17:40:00|3432|3431|3433|3432|3433|3432|3429|3428|29851
1666633500000|2022-10-24 17:45:00|3432|3431|3432|3431|3436|3435|3430|3429|46770
1666633800000|2022-10-24 17:50:00|3431|3430|3434|3433|3435|3434|3429|3428|34085
1666634100000|2022-10-24 17:55:00|3433|3432|3435|3434|3436|3435|3432|3431|28841
1666634400000|2022-10-24 18:00:00|3434|3433|3439|3438|3439|3438|3432|3432|42726
1666634700000|2022-10-24 18:05:00|3438|3437|3444|3443|3444|3443|3438|3437|36844
1666635000000|2022-10-24 18:10:00|3443|3442|3444|3443|3446|3445|3442|3441|34948
1666635300000|2022-10-24 18:15:00|3443|3442|3444|3443|3446|3445|3443|3442|47866
1666635600000|2022-10-24 18:20:00|3443|3442|3449|3448|3449|3448|3442|3441|180842
1666635900000|2022-10-24 18:25:00|3450|3449|3456|3455|3456|3455|3449|3448|61399
1666636200000|2022-10-24 18:30:00|3455|3454|3457|3456|3458|3457|3454|3453|31622
1666636500000|2022-10-24 18:35:00|3456|3455|3454|3453|3456|3455|3452|3451|34170
1666636800000|2022-10-24 18:40:00|3453|3452|3461|3460|3461|3460|3453|3452|46484
1666637100000|2022-10-24 18:45:00|3462|3461|3463|3462|3463|3462|3462|3461|20263
1666637400000|2022-10-24 18:50:00|3462|3461|3463|3462|3463|3462|3461|3460|27902
1666637700000|2022-10-24 18:55:00|3462|3461|3465|3464|3465|3464|3460|3459|41884
1666638000000|2022-10-24 19:00:00|3466|3465|3469|3468|3469|3468|3464|3463|54430
1666638300000|2022-10-24 19:05:00|3470|3469|3473|3472|3473|3472|3468|3467|39887
1666638600000|2022-10-24 19:10:00|3474|3473|3473|3472|3474|3473|3470|3469|37497
1666638900000|2022-10-24 19:15:00|3472|3473|3472|3471|3474|3473|3471|3470|56016
1666639200000|2022-10-24 19:20:00|3471|3470|3471|3470|3473|3472|3469|3468|49808
1666639500000|2022-10-24 19:25:00|3472|3471|3472|3471|3474|3473|3471|3470|45598
1666639800000|2022-10-24 19:30:00|3471|3470|3470|3470|3473|3473|3470|3469|68183
1666640100000|2022-10-24 19:35:00|3471|3469|3472|3471|3473|3472|3469|3468|68274
1666640400000|2022-10-24 19:40:00|3471|3470|3468|3467|3472|3471|3467|3466|71214
1666640700000|2022-10-24 19:45:00|3469|3468|3468|3467|3471|3470|3468|3467|106840
1666641000000|2022-10-24 19:50:00|3467|3466|3465|3464|3467|3466|3463|3462|150860
1666641300000|2022-10-24 19:55:00|3464|3463|3470|3469|3471|3470|3462|3461|375679
1666704600000|2022-10-25 13:30:00|3443|3439|3478|3475|3480|3479|3443|3439|230788
1666704900000|2022-10-25 13:35:00|3477|3474|3485|3483|3486|3485|3472|3471|58657
1666705200000|2022-10-25 13:40:00|3486|3484|3476|3475|3486|3484|3457|3456|87555
1666705500000|2022-10-25 13:45:00|3475|3474|3476|3475|3486|3484|3475|3474|46034
1666705800000|2022-10-25 13:50:00|3477|3476|3493|3492|3493|3492|3470|3469|43048
1666706100000|2022-10-25 13:55:00|3492|3491|3496|3495|3497|3497|3488|3487|80881
1666706400000|2022-10-25 14:00:00|3497|3496|3494|3493|3499|3498|3492|3491|87994
1666706700000|2022-10-25 14:05:00|3493|3492|3480|3479|3493|3492|3479|3479|47233
1666707000000|2022-10-25 14:10:00|3481|3480|3487|3486|3488|3487|3478|3477|45085
1666707300000|2022-10-25 14:15:00|3486|3485|3480|3479|3487|3486|3479|3478|39767
1666707600000|2022-10-25 14:20:00|3481|3480|3485|3484|3487|3486|3480|3479|59002
1666707900000|2022-10-25 14:25:00|3486|3485|3486|3485|3488|3487|3482|3481|39344
1666708200000|2022-10-25 14:30:00|3485|3484|3480|3479|3488|3487|3479|3478|58210
1666708500000|2022-10-25 14:35:00|3479|3478|3486|3485|3489|3488|3478|3477|66814
1666708800000|2022-10-25 14:40:00|3487|3486|3489|3488|3489|3488|3479|3478|49328
1666709100000|2022-10-25 14:45:00|3488|3487|3495|3494|3495|3494|3488|3487|24206
1666709400000|2022-10-25 14:50:00|3496|3495|3510|3509|3515|3514|3493|3493|115431
1666709700000|2022-10-25 14:55:00|3509|3508|3493|3492|3509|3508|3493|3492|37943
1666710000000|2022-10-25 15:00:00|3494|3493|3498|3497|3501|3500|3494|3493|50635
1666710300000|2022-10-25 15:05:00|3497|3496|3509|3508|3510|3509|3497|3496|41455
1666710600000|2022-10-25 15:10:00|3508|3507|3517|3516|3519|3518|3508|3507|40866
1666710900000|2022-10-25 15:15:00|3518|3517|3515|3514|3521|3520|3513|3512|41132
1666711200000|2022-10-25 15:20:00|3516|3515|3522|3521|3522|3521|3515|3514|27952
1666711500000|2022-10-25 15:25:00|3523|3522|3520|3519|3523|3522|3520|3519|44008
1666711800000|2022-10-25 15:30:00|3519|3518|3521|3520|3521|3520|3515|3514|65129
1666712100000|2022-10-25 15:35:00|3522|3521|3519|3518|3522|3521|3516|3515|33890
1666712400000|2022-10-25 15:40:00|3518|3517|3523|3522|3524|3523|3517|3516|30212
1666712700000|2022-10-25 15:45:00|3524|3523|3527|3526|3528|3527|3521|3520|38496
1666713000000|2022-10-25 15:50:00|3526|3525|3527|3526|3528|3527|3524|3523|27015
1666713300000|2022-10-25 15:55:00|3526|3525|3529|3528|3530|3529|3526|3525|31468
1666713600000|2022-10-25 16:00:00|3528|3527|3525|3524|3529|3528|3524|3523|31481
1666713900000|2022-10-25 16:05:00|3526|3525|3534|3533|3536|3535|3525|3524|32108
1666714200000|2022-10-25 16:10:00|3535|3534|3532|3531|3535|3534|3531|3530|21954
1666714500000|2022-10-25 16:15:00|3533|3532|3535|3534|3535|3534|3529|3528|30506
1666714800000|2022-10-25 16:20:00|3534|3533|3530|3529|3534|3533|3529|3528|43182
1666715100000|2022-10-25 16:25:00|3529|3528|3534|3533|3534|3533|3528|3527|29931
1666715400000|2022-10-25 16:30:00|3535|3534|3542|3541|3543|3542|3535|3533|42875
1666715700000|2022-10-25 16:35:00|3541|3540|3539|3538|3542|3541|3538|3537|23451
1666716000000|2022-10-25 16:40:00|3538|3537|3540|3539|3542|3541|3538|3537|25016
1666716300000|2022-10-25 16:45:00|3539|3538|3539|3538|3541|3540|3539|3538|34343
1666716600000|2022-10-25 16:50:00|3540|3539|3540|3539|3545|3544|3540|3539|37274
1666716900000|2022-10-25 16:55:00|3541|3540|3548|3547|3548|3547|3541|3540|27860
1666717200000|2022-10-25 17:00:00|3549|3548|3542|3541|3550|3549|3540|3539|67924
1666717500000|2022-10-25 17:05:00|3541|3540|3547|3546|3547|3546|3540|3539|28423
1666717800000|2022-10-25 17:10:00|3546|3545|3548|3547|3550|3549|3546|3545|27814
1666718100000|2022-10-25 17:15:00|3547|3546|3544|3543|3547|3546|3542|3541|35132
1666718400000|2022-10-25 17:20:00|3543|3542|3542|3541|3544|3543|3540|3539|16760
1666718700000|2022-10-25 17:25:00|3543|3542|3542|3541|3547|3546|3540|3539|31678
1666719000000|2022-10-25 17:30:00|3543|3542|3540|3539|3546|3545|3540|3539|27405
1666719300000|2022-10-25 17:35:00|3539|3538|3535|3534|3539|3538|3534|3533|26446
1666719600000|2022-10-25 17:40:00|3536|3535|3538|3537|3538|3537|3533|3532|39985
1666719900000|2022-10-25 17:45:00|3539|3538|3544|3543|3544|3543|3537|3536|32755
1666720200000|2022-10-25 17:50:00|3545|3544|3545|3544|3545|3544|3542|3541|32250
1666720500000|2022-10-25 17:55:00|3544|3543|3546|3545|3547|3546|3543|3542|38074
1666720800000|2022-10-25 18:00:00|3545|3544|3553|3552|3555|3554|3545|3544|57073
1666721100000|2022-10-25 18:05:00|3552|3553|3556|3555|3559|3558|3552|3551|47570
1666721400000|2022-10-25 18:10:00|3555|3554|3556|3555|3558|3557|3554|3553|65983
1666721700000|2022-10-25 18:15:00|3557|3556|3558|3557|3560|3559|3553|3552|86712
1666722000000|2022-10-25 18:20:00|3557|3556|3554|3553|3558|3557|3552|3551|39745
1666722300000|2022-10-25 18:25:00|3553|3552|3547|3546|3553|3552|3547|3546|56906
1666722600000|2022-10-25 18:30:00|3546|3545|3550|3549|3551|3550|3544|3543|49557
1666722900000|2022-10-25 18:35:00|3549|3548|3547|3546|3550|3549|3547|3546|33380
1666723200000|2022-10-25 18:40:00|3546|3545|3536|3535|3546|3545|3536|3535|36933
1666723500000|2022-10-25 18:45:00|3535|3534|3537|3536|3537|3536|3533|3532|40620
1666723800000|2022-10-25 18:50:00|3538|3537|3536|3535|3540|3539|3536|3535|32646
1666724100000|2022-10-25 18:55:00|3535|3534|3527|3526|3535|3534|3527|3526|51766
1666724400000|2022-10-25 19:00:00|3528|3527|3528|3527|3530|3529|3526|3525|64433
1666724700000|2022-10-25 19:05:00|3529|3528|3529|3528|3532|3531|3527|3526|60273
1666725000000|2022-10-25 19:10:00|3528|3527|3536|3535|3536|3535|3527|3526|53429
1666725300000|2022-10-25 19:15:00|3537|3536|3543|3542|3544|3543|3536|3535|59178
1666725600000|2022-10-25 19:20:00|3544|3543|3547|3546|3547|3546|3543|3542|60673
1666725900000|2022-10-25 19:25:00|3548|3547|3548|3547|3551|3550|3547|3546|63835
1666726200000|2022-10-25 19:30:00|3549|3548|3550|3549|3554|3553|3548|3547|75907
1666726500000|2022-10-25 19:35:00|3551|3550|3553|3552|3554|3553|3549|3548|147593
1666726800000|2022-10-25 19:40:00|3552|3551|3551|3550|3553|3552|3549|3548|102594
1666727100000|2022-10-25 19:45:00|3550|3549|3551|3550|3552|3551|3548|3547|124381
1666727400000|2022-10-25 19:50:00|3550|3549|3546|3545|3552|3551|3544|3543|280906
1666727700000|2022-10-25 19:55:00|3545|3544|3553|3552|3554|3553|3545|3544|428829
1666791000000|2022-10-26 13:30:00|3590|3569|3592|3590|3601|3599|3579|3569|295121
1666791300000|2022-10-26 13:35:00|3593|3591|3605|3604|3605|3604|3585|3584|117290
1666791600000|2022-10-26 13:40:00|3604|3603|3586|3584|3605|3604|3583|3582|87014
1666791900000|2022-10-26 13:45:00|3585|3585|3610|3609|3613|3612|3585|3584|95875
1666792200000|2022-10-26 13:50:00|3611|3610|3586|3585|3612|3611|3586|3585|54586
1666792500000|2022-10-26 13:55:00|3585|3583|3576|3574|3585|3584|3568|3567|68527
1666792800000|2022-10-26 14:00:00|3579|3575|3589|3588|3602|3600|3576|3575|77700
1666793100000|2022-10-26 14:05:00|3588|3586|3599|3597|3599|3598|3586|3585|76341
1666793400000|2022-10-26 14:10:00|3598|3598|3595|3594|3599|3598|3591|3591|44663
1666793700000|2022-10-26 14:15:00|3596|3595|3601|3599|3602|3601|3590|3589|43112
1666794000000|2022-10-26 14:20:00|3600|3600|3591|3590|3602|3601|3591|3590|40311
1666794300000|2022-10-26 14:25:00|3592|3591|3602|3601|3606|3605|3592|3591|45075
1666794600000|2022-10-26 14:30:00|3603|3602|3588|3587|3604|3603|3588|3586|33820
1666794900000|2022-10-26 14:35:00|3587|3586|3582|3581|3589|3588|3578|3577|34702
1666795200000|2022-10-26 14:40:00|3583|3582|3590|3590|3591|3590|3582|3581|41816
1666795500000|2022-10-26 14:45:00|3589|3589|3587|3586|3593|3592|3583|3581|42796
1666795800000|2022-10-26 14:50:00|3586|3585|3589|3588|3590|3589|3582|3581|38438
1666796100000|2022-10-26 14:55:00|3588|3587|3582|3581|3591|3590|3579|3578|65341
1666796400000|2022-10-26 15:00:00|3581|3580|3590|3589|3594|3593|3580|3579|43143
1666796700000|2022-10-26 15:05:00|3589|3588|3588|3587|3593|3592|3587|3586|41159
1666797000000|2022-10-26 15:10:00|3587|3586|3595|3594|3595|3594|3587|3586|49431
1666797300000|2022-10-26 15:15:00|3594|3593|3586|3585|3594|3593|3585|3584|50933
1666797600000|2022-10-26 15:20:00|3585|3584|3578|3577|3585|3584|3576|3575|41100
1666797900000|2022-10-26 15:25:00|3579|3578|3573|3572|3580|3579|3571|3569|46453
1666798200000|2022-10-26 15:30:00|3572|3573|3579|3578|3579|3578|3571|3570|54855
1666798500000|2022-10-26 15:35:00|3578|3577|3579|3578|3580|3579|3576|3575|39270
1666798800000|2022-10-26 15:40:00|3578|3577|3580|3579|3582|3581|3578|3577|42073
1666799100000|2022-10-26 15:45:00|3579|3578|3582|3581|3582|3581|3578|3577|23868
1666799400000|2022-10-26 15:50:00|3581|3580|3582|3581|3586|3585|3579|3579|86711
1666799700000|2022-10-26 15:55:00|3581|3580|3581|3580|3581|3580|3576|3575|30674
1666800000000|2022-10-26 16:00:00|3580|3579|3586|3585|3586|3585|3580|3579|19388
1666800300000|2022-10-26 16:05:00|3585|3584|3580|3579|3585|3584|3576|3575|24105
1666800600000|2022-10-26 16:10:00|3579|3578|3575|3574|3581|3580|3574|3573|17843
1666800900000|2022-10-26 16:15:00|3574|3573|3574|3573|3574|3574|3570|3569|23961
1666801200000|2022-10-26 16:20:00|3573|3572|3571|3570|3573|3572|3570|3569|23594
1666801500000|2022-10-26 16:25:00|3572|3571|3565|3564|3572|3571|3563|3562|31857
1666801800000|2022-10-26 16:30:00|3564|3563|3568|3567|3569|3569|3564|3563|36627
1666802100000|2022-10-26 16:35:00|3569|3568|3565|3564|3569|3568|3565|3564|16253
1666802400000|2022-10-26 16:40:00|3566|3565|3561|3560|3566|3565|3560|3559|24348
1666802700000|2022-10-26 16:45:00|3560|3559|3557|3556|3561|3560|3556|3555|33032
1666803000000|2022-10-26 16:50:00|3556|3555|3558|3557|3559|3558|3554|3553|33107
1666803300000|2022-10-26 16:55:00|3557|3556|3550|3549|3558|3557|3547|3546|32445
1666803600000|2022-10-26 17:00:00|3549|3548|3556|3555|3556|3555|3545|3544|41906
1666803900000|2022-10-26 17:05:00|3557|3556|3561|3560|3566|3565|3556|3555|40299
1666804200000|2022-10-26 17:10:00|3562|3561|3566|3565|3568|3567|3560|3559|30796
1666804500000|2022-10-26 17:15:00|3567|3566|3570|3569|3571|3570|3564|3563|40347
1666804800000|2022-10-26 17:20:00|3571|3570|3571|3570|3572|3571|3566|3565|26320
1666805100000|2022-10-26 17:25:00|3570|3569|3572|3571|3573|3572|3569|3568|15651
1666805400000|2022-10-26 17:30:00|3571|3570|3568|3567|3573|3572|3568|3567|28182
1666805700000|2022-10-26 17:35:00|3569|3568|3571|3570|3571|3570|3566|3565|40242
1666806000000|2022-10-26 17:40:00|3572|3571|3572|3571|3574|3573|3570|3569|19284
1666806300000|2022-10-26 17:45:00|3573|3572|3572|3571|3573|3572|3571|3570|22414
1666806600000|2022-10-26 17:50:00|3573|3572|3573|3572|3576|3575|3571|3570|26706
1666806900000|2022-10-26 17:55:00|3572|3571|3573|3572|3574|3573|3571|3570|15064
1666807200000|2022-10-26 18:00:00|3572|3571|3578|3577|3578|3577|3572|3571|47327
1666807500000|2022-10-26 18:05:00|3577|3576|3571|3570|3577|3576|3569|3568|28986
1666807800000|2022-10-26 18:10:00|3570|3569|3563|3562|3571|3570|3563|3562|41592
1666808100000|2022-10-26 18:15:00|3562|3561|3561|3560|3563|3562|3558|3557|30472
1666808400000|2022-10-26 18:20:00|3560|3559|3558|3557|3561|3560|3558|3557|20039
1666808700000|2022-10-26 18:25:00|3559|3558|3553|3552|3559|3558|3552|3551|23853
1666809000000|2022-10-26 18:30:00|3552|3551|3548|3548|3553|3552|3548|3547|27175
1666809300000|2022-10-26 18:35:00|3549|3547|3556|3555|3557|3556|3548|3547|35376
1666809600000|2022-10-26 18:40:00|3555|3554|3549|3548|3555|3554|3549|3548|21641
1666809900000|2022-10-26 18:45:00|3550|3549|3552|3551|3553|3552|3549|3548|33287
1666810200000|2022-10-26 18:50:00|3551|3550|3555|3554|3555|3554|3550|3549|23968
1666810500000|2022-10-26 18:55:00|3554|3553|3553|3552|3555|3554|3552|3551|20013
1666810800000|2022-10-26 19:00:00|3552|3551|3549|3548|3553|3552|3548|3547|25467
1666811100000|2022-10-26 19:05:00|3548|3547|3555|3554|3556|3555|3548|3547|41561
1666811400000|2022-10-26 19:10:00|3554|3553|3555|3554|3555|3554|3550|3549|41003
1666811700000|2022-10-26 19:15:00|3554|3553|3560|3559|3560|3559|3554|3553|36440
1666812000000|2022-10-26 19:20:00|3559|3558|3554|3553|3559|3558|3554|3553|39914
1666812300000|2022-10-26 19:25:00|3555|3554|3554|3553|3556|3555|3552|3551|46824
1666812600000|2022-10-26 19:30:00|3555|3554|3556|3555|3561|3560|3555|3554|89915
1666812900000|2022-10-26 19:35:00|3555|3554|3557|3556|3558|3557|3554|3553|39394
1666813200000|2022-10-26 19:40:00|3558|3557|3560|3559|3562|3561|3558|3557|60101
1666813500000|2022-10-26 19:45:00|3559|3558|3555|3554|3560|3559|3555|3554|83185
1666813800000|2022-10-26 19:50:00|3554|3553|3552|3551|3557|3556|3550|3549|132342
1666814100000|2022-10-26 19:55:00|3551|3550|3553|3552|3554|3553|3550|3549|307052
1666877400000|2022-10-27 13:30:00|3585|3574|3587|3585|3595|3592|3573|3572|170946
1666877700000|2022-10-27 13:35:00|3586|3586|3589|3587|3596|3595|3585|3584|73063
1666878000000|2022-10-27 13:40:00|3588|3588|3585|3584|3591|3590|3581|3579|54291
1666878300000|2022-10-27 13:45:00|3584|3583|3574|3573|3587|3586|3569|3567|48216
1666878600000|2022-10-27 13:50:00|3573|3572|3582|3581|3583|3582|3566|3565|41374
1666878900000|2022-10-27 13:55:00|3583|3582|3583|3582|3585|3584|3578|3577|39276
1666879200000|2022-10-27 14:00:00|3582|3581|3587|3586|3588|3587|3580|3579|31085
1666879500000|2022-10-27 14:05:00|3588|3587|3581|3580|3593|3591|3581|3580|31537
1666879800000|2022-10-27 14:10:00|3580|3579|3588|3587|3590|3589|3576|3575|35637
1666880100000|2022-10-27 14:15:00|3587|3586|3591|3590|3594|3593|3587|3586|35035
1666880400000|2022-10-27 14:20:00|3592|3591|3593|3592|3597|3596|3589|3588|51321
1666880700000|2022-10-27 14:25:00|3592|3591|3592|3591|3597|3596|3591|3590|34844
1666881000000|2022-10-27 14:30:00|3591|3590|3590|3589|3598|3597|3589|3588|43010
1666881300000|2022-10-27 14:35:00|3589|3588|3578|3577|3589|3588|3577|3576|43038
1666881600000|2022-10-27 14:40:00|3577|3576|3567|3566|3578|3577|3567|3566|38215
1666881900000|2022-10-27 14:45:00|3566|3565|3575|3574|3576|3575|3565|3564|32117
1666882200000|2022-10-27 14:50:00|3576|3575|3596|3595|3598|3597|3576|3575|85411
1666882500000|2022-10-27 14:55:00|3595|3594|3591|3590|3599|3598|3590|3589|52991
1666882800000|2022-10-27 15:00:00|3592|3591|3595|3594|3598|3597|3592|3590|28873
1666883100000|2022-10-27 15:05:00|3594|3593|3599|3598|3604|3603|3594|3593|146374
1666883400000|2022-10-27 15:10:00|3598|3597|3605|3604|3608|3607|3598|3597|50652
1666883700000|2022-10-27 15:15:00|3606|3605|3599|3598|3610|3609|3599|3598|46101
1666884000000|2022-10-27 15:20:00|3600|3599|3620|3619|3620|3619|3600|3599|57227
1666884300000|2022-10-27 15:25:00|3619|3618|3620|3619|3622|3621|3614|3613|87043
1666884600000|2022-10-27 15:30:00|3619|3618|3611|3610|3619|3618|3611|3610|69620
1666884900000|2022-10-27 15:35:00|3612|3611|3594|3593|3617|3616|3594|3593|88070
1666885200000|2022-10-27 15:40:00|3595|3594|3602|3601|3602|3601|3594|3593|38568
1666885500000|2022-10-27 15:45:00|3601|3600|3598|3597|3603|3602|3598|3597|37814
1666885800000|2022-10-27 15:50:00|3599|3598|3605|3604|3605|3604|3597|3596|35977
1666886100000|2022-10-27 15:55:00|3604|3603|3594|3593|3604|3603|3593|3592|32770
1666886400000|2022-10-27 16:00:00|3593|3592|3599|3598|3599|3598|3593|3592|41074
1666886700000|2022-10-27 16:05:00|3598|3597|3598|3597|3603|3602|3598|3597|23401
1666887000000|2022-10-27 16:10:00|3597|3596|3599|3598|3600|3599|3595|3594|32876
1666887300000|2022-10-27 16:15:00|3598|3597|3592|3591|3599|3598|3592|3591|38272
1666887600000|2022-10-27 16:20:00|3591|3590|3587|3586|3592|3591|3586|3585|33302
1666887900000|2022-10-27 16:25:00|3588|3587|3581|3580|3588|3587|3581|3580|24943
1666888200000|2022-10-27 16:30:00|3582|3581|3590|3589|3591|3590|3582|3581|23382
1666888500000|2022-10-27 16:35:00|3591|3590|3588|3587|3591|3590|3587|3586|17114
1666888800000|2022-10-27 16:40:00|3587|3586|3588|3587|3589|3588|3587|3586|23122
1666889100000|2022-10-27 16:45:00|3587|3586|3591|3590|3593|3592|3587|3586|20789
1666889400000|2022-10-27 16:50:00|3592|3591|3596|3595|3596|3595|3591|3590|41634
1666889700000|2022-10-27 16:55:00|3595|3594|3594|3593|3596|3595|3592|3591|23381
1666890000000|2022-10-27 17:00:00|3595|3594|3595|3594|3596|3595|3590|3589|158937
1666890300000|2022-10-27 17:05:00|3596|3595|3606|3605|3606|3605|3595|3594|33578
1666890600000|2022-10-27 17:10:00|3605|3604|3597|3596|3605|3604|3597|3595|80194
1666890900000|2022-10-27 17:15:00|3598|3597|3598|3597|3599|3598|3592|3591|46255
1666891200000|2022-10-27 17:20:00|3599|3598|3601|3600|3602|3601|3599|3598|53004
1666891500000|2022-10-27 17:25:00|3600|3599|3595|3594|3600|3599|3593|3592|29209
1666891800000|2022-10-27 17:30:00|3594|3593|3591|3589|3595|3594|3590|3589|20884
1666892100000|2022-10-27 17:35:00|3590|3590|3588|3587|3591|3590|3588|3587|29786
1666892400000|2022-10-27 17:40:00|3587|3586|3587|3586|3591|3589|3586|3585|15674
1666892700000|2022-10-27 17:45:00|3588|3587|3584|3583|3588|3587|3582|3581|22745
1666893000000|2022-10-27 17:50:00|3583|3582|3579|3578|3584|3583|3578|3577|19860
1666893300000|2022-10-27 17:55:00|3580|3579|3574|3573|3581|3580|3573|3572|25423
1666893600000|2022-10-27 18:00:00|3573|3572|3573|3572|3576|3575|3573|3572|26068
1666893900000|2022-10-27 18:05:00|3572|3571|3569|3568|3573|3572|3569|3568|23518
1666894200000|2022-10-27 18:10:00|3570|3569|3572|3571|3572|3571|3568|3567|19852
1666894500000|2022-10-27 18:15:00|3573|3572|3576|3575|3576|3575|3572|3571|20565
1666894800000|2022-10-27 18:20:00|3577|3576|3578|3577|3578|3577|3576|3575|23304
1666895100000|2022-10-27 18:25:00|3577|3576|3575|3574|3577|3576|3574|3573|20765
1666895400000|2022-10-27 18:30:00|3574|3573|3573|3572|3575|3574|3571|3570|22726
1666895700000|2022-10-27 18:35:00|3572|3571|3573|3572|3576|3575|3571|3570|23928
1666896000000|2022-10-27 18:40:00|3572|3571|3576|3575|3576|3575|3571|3570|16064
1666896300000|2022-10-27 18:45:00|3577|3576|3579|3578|3581|3580|3576|3575|24861
1666896600000|2022-10-27 18:50:00|3578|3577|3579|3578|3579|3578|3577|3576|18420
1666896900000|2022-10-27 18:55:00|3580|3579|3576|3575|3580|3579|3574|3573|37459
1666897200000|2022-10-27 19:00:00|3577|3576|3577|3576|3582|3581|3576|3575|32883
1666897500000|2022-10-27 19:05:00|3576|3575|3565|3564|3577|3576|3565|3564|93117
1666897800000|2022-10-27 19:10:00|3566|3565|3569|3568|3570|3569|3564|3563|42364
1666898100000|2022-10-27 19:15:00|3568|3567|3569|3568|3573|3573|3568|3567|64187
1666898400000|2022-10-27 19:20:00|3570|3569|3571|3570|3571|3570|3568|3567|122019
1666898700000|2022-10-27 19:25:00|3570|3569|3572|3571|3572|3571|3568|3568|69320
1666899000000|2022-10-27 19:30:00|3571|3570|3572|3571|3576|3575|3568|3567|70666
1666899300000|2022-10-27 19:35:00|3571|3570|3571|3570|3573|3572|3570|3569|44792
1666899600000|2022-10-27 19:40:00|3570|3569|3574|3573|3578|3577|3569|3568|70342
1666899900000|2022-10-27 19:45:00|3573|3572|3577|3576|3577|3576|3572|3571|99952
1666900200000|2022-10-27 19:50:00|3578|3577|3566|3565|3579|3578|3566|3565|172301
1666900500000|2022-10-27 19:55:00|3565|3564|3570|3569|3570|3569|3565|3564|382026
1666963800000|2022-10-28 13:30:00|3587|3570|3586|3583|3591|3590|3560|3557|158883
1666964100000|2022-10-28 13:35:00|3585|3585|3591|3590|3594|3593|3579|3578|76603
1666964400000|2022-10-28 13:40:00|3592|3591|3593|3592|3604|3602|3591|3589|75273
1666964700000|2022-10-28 13:45:00|3594|3593|3607|3606|3608|3607|3589|3587|73589
1666965000000|2022-10-28 13:50:00|3606|3605|3609|3607|3615|3614|3604|3603|56170
1666965300000|2022-10-28 13:55:00|3608|3608|3630|3628|3630|3628|3605|3604|93824
1666965600000|2022-10-28 14:00:00|3629|3629|3608|3607|3632|3630|3607|3606|113952
1666965900000|2022-10-28 14:05:00|3609|3608|3609|3608|3615|3614|3604|3603|46724
1666966200000|2022-10-28 14:10:00|3608|3607|3612|3611|3613|3612|3601|3600|94836
1666966500000|2022-10-28 14:15:00|3611|3610|3614|3613|3618|3617|3608|3607|104210
1666966800000|2022-10-28 14:20:00|3615|3614|3626|3625|3627|3626|3613|3612|163048
1666967100000|2022-10-28 14:25:00|3627|3626|3627|3626|3631|3630|3624|3623|54245
1666967400000|2022-10-28 14:30:00|3626|3625|3621|3620|3630|3629|3621|3620|59650
1666967700000|2022-10-28 14:35:00|3620|3619|3622|3621|3622|3621|3613|3612|48494
1666968000000|2022-10-28 14:40:00|3621|3620|3611|3610|3623|3622|3611|3610|51145
1666968300000|2022-10-28 14:45:00|3612|3611|3623|3622|3624|3623|3611|3610|43878
1666968600000|2022-10-28 14:50:00|3624|3623|3630|3629|3630|3629|3622|3621|28740
1666968900000|2022-10-28 14:55:00|3631|3630|3628|3627|3631|3630|3625|3624|37772
1666969200000|2022-10-28 15:00:00|3629|3628|3617|3616|3629|3628|3617|3616|29023
1666969500000|2022-10-28 15:05:00|3618|3617|3617|3616|3620|3619|3613|3612|45408
1666969800000|2022-10-28 15:10:00|3618|3617|3619|3618|3622|3621|3615|3614|61711
1666970100000|2022-10-28 15:15:00|3618|3617|3628|3627|3629|3628|3615|3614|27640
1666970400000|2022-10-28 15:20:00|3627|3626|3636|3635|3639|3638|3627|3626|89278
1666970700000|2022-10-28 15:25:00|3635|3634|3641|3640|3641|3640|3632|3631|91891
1666971000000|2022-10-28 15:30:00|3640|3639|3628|3627|3644|3643|3628|3627|102853
1666971300000|2022-10-28 15:35:00|3627|3626|3636|3635|3636|3635|3627|3626|60339
1666971600000|2022-10-28 15:40:00|3637|3636|3648|3647|3648|3647|3637|3636|43124
1666971900000|2022-10-28 15:45:00|3649|3648|3652|3651|3654|3653|3646|3645|130488
1666972200000|2022-10-28 15:50:00|3653|3652|3655|3654|3657|3656|3649|3648|69365
1666972500000|2022-10-28 15:55:00|3656|3655|3652|3650|3658|3657|3651|3650|22177
1666972800000|2022-10-28 16:00:00|3651|3651|3648|3647|3654|3653|3648|3647|34460
1666973100000|2022-10-28 16:05:00|3649|3648|3637|3636|3650|3649|3636|3635|124303
1666973400000|2022-10-28 16:10:00|3638|3637|3647|3646|3647|3646|3637|3636|99289
1666973700000|2022-10-28 16:15:00|3648|3647|3648|3647|3656|3655|3648|3647|60526
1666974000000|2022-10-28 16:20:00|3647|3646|3650|3649|3651|3650|3647|3646|37097
1666974300000|2022-10-28 16:25:00|3649|3648|3652|3651|3657|3656|3649|3648|27028
1666974600000|2022-10-28 16:30:00|3651|3650|3656|3655|3656|3655|3650|3649|23349
1666974900000|2022-10-28 16:35:00|3657|3656|3648|3647|3658|3657|3648|3647|37629
1666975200000|2022-10-28 16:40:00|3649|3648|3647|3646|3651|3650|3642|3641|60104
1666975500000|2022-10-28 16:45:00|3646|3645|3646|3645|3647|3646|3641|3641|22925
1666975800000|2022-10-28 16:50:00|3647|3646|3650|3649|3650|3649|3646|3645|16323
1666976100000|2022-10-28 16:55:00|3649|3648|3649|3648|3651|3650|3649|3648|31450
1666976400000|2022-10-28 17:00:00|3650|3649|3653|3652|3654|3653|3648|3647|42788
1666976700000|2022-10-28 17:05:00|3654|3653|3655|3654|3659|3658|3652|3651|53093
1666977000000|2022-10-28 17:10:00|3654|3653|3661|3660|3662|3661|3654|3653|48809
1666977300000|2022-10-28 17:15:00|3660|3659|3655|3654|3660|3659|3654|3653|38212
1666977600000|2022-10-28 17:20:00|3654|3653|3653|3652|3656|3655|3651|3650|19886
1666977900000|2022-10-28 17:25:00|3652|3651|3647|3646|3653|3652|3647|3646|38091
1666978200000|2022-10-28 17:30:00|3648|3647|3645|3644|3648|3647|3644|3643|20143
1666978500000|2022-10-28 17:35:00|3644|3643|3646|3645|3650|3649|3644|3643|25148
1666978800000|2022-10-28 17:40:00|3645|3644|3643|3642|3647|3646|3643|3642|24422
1666979100000|2022-10-28 17:45:00|3644|3643|3640|3639|3646|3645|3640|3639|22209
1666979400000|2022-10-28 17:50:00|3641|3640|3645|3644|3646|3645|3638|3637|37797
1666979700000|2022-10-28 17:55:00|3644|3643|3641|3640|3644|3643|3641|3640|34526
1666980000000|2022-10-28 18:00:00|3642|3641|3640|3639|3645|3644|3639|3638|31454
1666980300000|2022-10-28 18:05:00|3639|3638|3639|3638|3639|3638|3637|3636|21154
1666980600000|2022-10-28 18:10:00|3638|3637|3642|3641|3642|3641|3637|3636|25877
1666980900000|2022-10-28 18:15:00|3643|3642|3644|3643|3644|3643|3642|3641|21822
1666981200000|2022-10-28 18:20:00|3643|3642|3645|3644|3645|3644|3643|3642|21874
1666981500000|2022-10-28 18:25:00|3644|3643|3641|3640|3645|3644|3641|3640|25600
1666981800000|2022-10-28 18:30:00|3642|3641|3644|3643|3645|3644|3640|3639|33497
1666982100000|2022-10-28 18:35:00|3645|3644|3646|3645|3646|3645|3641|3640|53709
1666982400000|2022-10-28 18:40:00|3645|3644|3648|3647|3649|3648|3645|3644|25887
1666982700000|2022-10-28 18:45:00|3649|3648|3647|3646|3650|3649|3646|3645|36025
1666983000000|2022-10-28 18:50:00|3648|3647|3649|3648|3649|3648|3646|3645|40518
1666983300000|2022-10-28 18:55:00|3650|3649|3649|3648|3650|3649|3647|3646|22608
1666983600000|2022-10-28 19:00:00|3650|3649|3649|3648|3653|3652|3649|3648|38016
1666983900000|2022-10-28 19:05:00|3648|3647|3649|3648|3649|3648|3644|3643|40035
1666984200000|2022-10-28 19:10:00|3650|3649|3652|3651|3652|3651|3650|3649|32975
1666984500000|2022-10-28 19:15:00|3651|3650|3652|3651|3652|3651|3651|3650|40766
1666984800000|2022-10-28 19:20:00|3651|3650|3651|3650|3652|3651|3649|3648|27869
1666985100000|2022-10-28 19:25:00|3652|3651|3656|3655|3658|3657|3652|3651|59952
1666985400000|2022-10-28 19:30:00|3655|3654|3659|3658|3661|3660|3655|3654|92089
1666985700000|2022-10-28 19:35:00|3658|3657|3657|3656|3659|3658|3655|3654|74326
1666986000000|2022-10-28 19:40:00|3658|3657|3658|3657|3661|3660|3658|3657|63038
1666986300000|2022-10-28 19:45:00|3659|3658|3662|3661|3662|3661|3659|3658|101146
1666986600000|2022-10-28 19:50:00|3663|3662|3659|3658|3664|3663|3658|3657|213891
1666986900000|2022-10-28 19:55:00|3658|3657|3659|3658|3661|3660|3657|3656|379662
1667223000000|2022-10-31 13:30:00|3651|3646|3656|3652|3661|3660|3637|3635|188819
1667223300000|2022-10-31 13:35:00|3655|3653|3658|3657|3664|3663|3642|3640|75610
1667223600000|2022-10-31 13:40:00|3657|3656|3659|3657|3667|3666|3653|3652|85335
1667223900000|2022-10-31 13:45:00|3658|3658|3640|3638|3660|3659|3639|3638|80172
1667224200000|2022-10-31 13:50:00|3638|3637|3639|3636|3640|3639|3624|3623|113218
1667224500000|2022-10-31 13:55:00|3640|3637|3633|3631|3644|3642|3632|3631|61269
1667224800000|2022-10-31 14:00:00|3632|3632|3643|3642|3646|3645|3632|3632|83677
1667225100000|2022-10-31 14:05:00|3644|3641|3634|3632|3644|3642|3631|3630|55094
1667225400000|2022-10-31 14:10:00|3635|3633|3643|3641|3643|3641|3634|3633|36363
1667225700000|2022-10-31 14:15:00|3642|3642|3660|3659|3661|3660|3642|3641|70241
1667226000000|2022-10-31 14:20:00|3661|3660|3659|3658|3666|3665|3657|3656|78724
1667226300000|2022-10-31 14:25:00|3658|3657|3650|3649|3661|3660|3647|3646|42781
1667226600000|2022-10-31 14:30:00|3651|3650|3649|3648|3654|3654|3648|3647|41905
1667226900000|2022-10-31 14:35:00|3650|3649|3651|3650|3651|3650|3646|3645|51949
1667227200000|2022-10-31 14:40:00|3650|3649|3650|3649|3659|3658|3649|3648|119441
1667227500000|2022-10-31 14:45:00|3649|3648|3655|3654|3656|3655|3647|3646|71225
1667227800000|2022-10-31 14:50:00|3656|3655|3658|3657|3660|3659|3651|3650|77435
1667228100000|2022-10-31 14:55:00|3657|3656|3653|3652|3659|3658|3650|3649|62335
1667228400000|2022-10-31 15:00:00|3652|3651|3656|3655|3659|3658|3649|3648|85906
1667228700000|2022-10-31 15:05:00|3655|3654|3660|3659|3660|3659|3653|3652|41009
1667229000000|2022-10-31 15:10:00|3659|3658|3657|3656|3660|3660|3656|3655|31317
1667229300000|2022-10-31 15:15:00|3658|3657|3658|3657|3660|3659|3656|3655|52345
1667229600000|2022-10-31 15:20:00|3657|3656|3666|3665|3666|3665|3654|3653|47347
1667229900000|2022-10-31 15:25:00|3665|3664|3663|3662|3667|3666|3663|3662|40542
1667230200000|2022-10-31 15:30:00|3664|3663|3668|3667|3668|3667|3660|3659|30764
1667230500000|2022-10-31 15:35:00|3669|3668|3667|3666|3672|3671|3666|3665|51152
1667230800000|2022-10-31 15:40:00|3668|3667|3676|3675|3676|3675|3666|3665|33230
1667231100000|2022-10-31 15:45:00|3675|3674|3673|3672|3681|3680|3672|3671|68680
1667231400000|2022-10-31 15:50:00|3674|3673|3673|3672|3677|3676|3672|3671|64616
1667231700000|2022-10-31 15:55:00|3672|3671|3660|3659|3674|3673|3655|3654|75642
1667232000000|2022-10-31 16:00:00|3661|3660|3666|3665|3666|3665|3657|3656|30680
1667232300000|2022-10-31 16:05:00|3667|3666|3657|3656|3668|3667|3657|3656|42215
1667232600000|2022-10-31 16:10:00|3658|3657|3670|3669|3670|3669|3656|3655|43083
1667232900000|2022-10-31 16:15:00|3671|3670|3673|3672|3677|3676|3671|3670|35455
1667233200000|2022-10-31 16:20:00|3672|3671|3669|3668|3673|3672|3666|3665|35492
1667233500000|2022-10-31 16:25:00|3670|3669|3668|3667|3670|3669|3664|3663|37438
1667233800000|2022-10-31 16:30:00|3667|3666|3661|3660|3667|3666|3660|3659|25657
1667234100000|2022-10-31 16:35:00|3660|3659|3662|3661|3664|3663|3659|3658|23124
1667234400000|2022-10-31 16:40:00|3663|3662|3661|3660|3664|3663|3660|3659|17664
1667234700000|2022-10-31 16:45:00|3660|3659|3656|3655|3660|3659|3656|3655|30612
1667235000000|2022-10-31 16:50:00|3657|3656|3654|3653|3659|3658|3653|3652|25647
1667235300000|2022-10-31 16:55:00|3653|3652|3657|3656|3657|3656|3653|3652|19542
1667235600000|2022-10-31 17:00:00|3658|3657|3652|3651|3659|3658|3652|3651|19191
1667235900000|2022-10-31 17:05:00|3651|3650|3650|3649|3654|3653|3649|3648|48365
1667236200000|2022-10-31 17:10:00|3649|3648|3652|3651|3653|3652|3647|3646|24188
1667236500000|2022-10-31 17:15:00|3651|3650|3654|3653|3656|3655|3650|3649|25104
1667236800000|2022-10-31 17:20:00|3655|3654|3657|3656|3658|3657|3655|3654|22327
1667237100000|2022-10-31 17:25:00|3656|3655|3660|3659|3661|3660|3655|3654|21856
1667237400000|2022-10-31 17:30:00|3661|3660|3661|3660|3663|3662|3658|3657|17893
1667237700000|2022-10-31 17:35:00|3660|3659|3662|3661|3663|3662|3660|3659|30874
1667238000000|2022-10-31 17:40:00|3661|3660|3659|3658|3661|3660|3657|3656|29726
1667238300000|2022-10-31 17:45:00|3660|3659|3657|3656|3660|3659|3657|3655|22840
1667238600000|2022-10-31 17:50:00|3658|3657|3664|3663|3664|3663|3658|3657|18450
1667238900000|2022-10-31 17:55:00|3665|3664|3667|3666|3668|3667|3664|3663|47700
1667239200000|2022-10-31 18:00:00|3668|3667|3672|3671|3674|3673|3668|3667|30202
1667239500000|2022-10-31 18:05:00|3671|3670|3669|3668|3672|3671|3669|3668|32277
1667239800000|2022-10-31 18:10:00|3668|3667|3668|3667|3669|3668|3666|3665|23388
1667240100000|2022-10-31 18:15:00|3667|3666|3674|3673|3674|3673|3666|3665|42271
1667240400000|2022-10-31 18:20:00|3673|3672|3672|3671|3674|3673|3671|3670|15729
1667240700000|2022-10-31 18:25:00|3673|3672|3665|3664|3673|3672|3665|3664|47121
1667241000000|2022-10-31 18:30:00|3664|3663|3668|3667|3670|3669|3664|3663|41129
1667241300000|2022-10-31 18:35:00|3667|3666|3666|3665|3667|3666|3663|3662|27237
1667241600000|2022-10-31 18:40:00|3665|3664|3662|3661|3666|3665|3661|3660|27660
1667241900000|2022-10-31 18:45:00|3663|3662|3658|3657|3663|3662|3657|3656|27025
1667242200000|2022-10-31 18:50:00|3659|3658|3660|3659|3660|3659|3658|3657|20969
1667242500000|2022-10-31 18:55:00|3661|3660|3654|3653|3661|3660|3652|3651|23762
1667242800000|2022-10-31 19:00:00|3653|3652|3647|3646|3653|3652|3647|3646|24992
1667243100000|2022-10-31 19:05:00|3648|3647|3646|3645|3650|3649|3645|3644|61444
1667243400000|2022-10-31 19:10:00|3647|3646|3650|3649|3653|3652|3647|3646|40885
1667243700000|2022-10-31 19:15:00|3651|3650|3651|3650|3651|3650|3648|3647|36538
1667244000000|2022-10-31 19:20:00|3650|3649|3653|3652|3654|3653|3650|3649|33931
1667244300000|2022-10-31 19:25:00|3652|3651|3653|3652|3655|3654|3652|3651|32878
1667244600000|2022-10-31 19:30:00|3652|3651|3656|3655|3656|3655|3652|3651|42896
1667244900000|2022-10-31 19:35:00|3655|3654|3657|3656|3658|3657|3655|3654|39401
1667245200000|2022-10-31 19:40:00|3656|3655|3658|3657|3660|3659|3656|3655|46044
1667245500000|2022-10-31 19:45:00|3657|3656|3655|3654|3658|3657|3655|3654|56748
1667245800000|2022-10-31 19:50:00|3656|3655|3656|3655|3660|3659|3654|3653|211406
1667246100000|2022-10-31 19:55:00|3655|3652|3653|3652|3655|3653|3647|3646|436864
1667309400000|2022-11-01 13:30:00|3674|3662|3666|3663|3674|3667|3644|3641|126919
1667309700000|2022-11-01 13:35:00|3664|3662|3660|3658|3671|3669|3658|3657|54327
1667310000000|2022-11-01 13:40:00|3659|3657|3653|3651|3664|3663|3649|3648|50937
1667310300000|2022-11-01 13:45:00|3652|3652|3656|3655|3664|3663|3647|3646|35829
1667310600000|2022-11-01 13:50:00|3657|3656|3662|3661|3668|3667|3656|3655|39203
1667310900000|2022-11-01 13:55:00|3663|3662|3665|3662|3670|3669|3663|3661|52810
1667311200000|2022-11-01 14:00:00|3666|3663|3642|3641|3668|3665|3639|3638|55719
1667311500000|2022-11-01 14:05:00|3643|3642|3639|3638|3648|3647|3636|3635|31878
1667311800000|2022-11-01 14:10:00|3638|3637|3634|3633|3641|3640|3632|3631|29273
1667312100000|2022-11-01 14:15:00|3635|3634|3627|3626|3637|3636|3625|3624|45221
1667312400000|2022-11-01 14:20:00|3626|3625|3628|3627|3634|3633|3623|3622|34127
1667312700000|2022-11-01 14:25:00|3627|3626|3635|3634|3639|3639|3626|3625|63534
1667313000000|2022-11-01 14:30:00|3636|3635|3640|3639|3640|3639|3629|3628|54748
1667313300000|2022-11-01 14:35:00|3641|3640|3633|3632|3643|3642|3633|3632|24349
1667313600000|2022-11-01 14:40:00|3632|3631|3620|3619|3632|3631|3618|3617|44751
1667313900000|2022-11-01 14:45:00|3619|3618|3623|3622|3627|3626|3618|3617|36501
1667314200000|2022-11-01 14:50:00|3622|3621|3628|3627|3628|3627|3621|3620|27671
1667314500000|2022-11-01 14:55:00|3627|3626|3627|3626|3630|3629|3623|3622|23068
1667314800000|2022-11-01 15:00:00|3626|3625|3632|3631|3632|3631|3625|3624|23666
1667315100000|2022-11-01 15:05:00|3631|3630|3628|3627|3633|3632|3626|3625|25384
1667315400000|2022-11-01 15:10:00|3629|3628|3631|3630|3634|3633|3628|3627|38360
1667315700000|2022-11-01 15:15:00|3630|3629|3626|3625|3634|3633|3626|3625|55257
1667316000000|2022-11-01 15:20:00|3627|3626|3628|3627|3631|3630|3624|3623|46440
1667316300000|2022-11-01 15:25:00|3627|3626|3629|3628|3631|3630|3624|3623|34316
1667316600000|2022-11-01 15:30:00|3628|3627|3631|3629|3634|3633|3628|3627|21535
1667316900000|2022-11-01 15:35:00|3632|3630|3623|3622|3634|3633|3621|3620|20556
1667317200000|2022-11-01 15:40:00|3624|3621|3620|3619|3624|3623|3617|3616|35886
1667317500000|2022-11-01 15:45:00|3619|3618|3622|3621|3627|3626|3619|3618|34808
1667317800000|2022-11-01 15:50:00|3623|3622|3625|3624|3626|3625|3619|3618|42779
1667318100000|2022-11-01 15:55:00|3626|3625|3626|3625|3629|3628|3621|3620|53047
1667318400000|2022-11-01 16:00:00|3627|3626|3628|3627|3632|3631|3627|3625|32908
1667318700000|2022-11-01 16:05:00|3629|3628|3625|3624|3639|3638|3624|3623|64401
1667319000000|2022-11-01 16:10:00|3626|3625|3622|3621|3628|3627|3619|3618|47243
1667319300000|2022-11-01 16:15:00|3623|3622|3620|3619|3623|3622|3616|3615|77857
1667319600000|2022-11-01 16:20:00|3619|3618|3615|3614|3624|3623|3613|3612|79497
1667319900000|2022-11-01 16:25:00|3616|3613|3618|3617|3619|3618|3608|3607|144197
1667320200000|2022-11-01 16:30:00|3619|3618|3622|3621|3623|3622|3615|3614|57962
1667320500000|2022-11-01 16:35:00|3621|3620|3619|3618|3623|3622|3615|3614|50688
1667320800000|2022-11-01 16:40:00|3618|3617|3624|3623|3624|3623|3618|3617|31408
1667321100000|2022-11-01 16:45:00|3623|3622|3626|3625|3626|3625|3622|3621|46583
1667321400000|2022-11-01 16:50:00|3625|3624|3624|3623|3625|3624|3620|3619|35797
1667321700000|2022-11-01 16:55:00|3623|3622|3623|3622|3626|3625|3621|3620|30112
1667322000000|2022-11-01 17:00:00|3624|3623|3626|3625|3627|3626|3623|3622|74263
1667322300000|2022-11-01 17:05:00|3627|3626|3625|3624|3630|3629|3624|3623|29695
1667322600000|2022-11-01 17:10:00|3626|3625|3633|3632|3636|3635|3626|3625|39704
1667322900000|2022-11-01 17:15:00|3632|3631|3630|3629|3632|3631|3629|3628|36110
1667323200000|2022-11-01 17:20:00|3631|3630|3628|3627|3634|3633|3628|3627|36200
1667323500000|2022-11-01 17:25:00|3627|3626|3626|3625|3628|3627|3625|3624|19091
1667323800000|2022-11-01 17:30:00|3625|3624|3628|3627|3629|3628|3623|3622|31766
1667324100000|2022-11-01 17:35:00|3629|3628|3630|3629|3632|3631|3628|3627|26242
1667324400000|2022-11-01 17:40:00|3631|3630|3628|3627|3632|3631|3628|3627|26391
1667324700000|2022-11-01 17:45:00|3629|3628|3629|3628|3631|3630|3629|3628|22032
1667325000000|2022-11-01 17:50:00|3630|3629|3630|3629|3632|3631|3630|3629|40388
1667325300000|2022-11-01 17:55:00|3631|3630|3638|3637|3639|3638|3630|3630|63598
1667325600000|2022-11-01 18:00:00|3639|3638|3635|3634|3641|3640|3634|3633|27080
1667325900000|2022-11-01 18:05:00|3634|3633|3634|3634|3636|3635|3633|3632|29686
1667326200000|2022-11-01 18:10:00|3633|3633|3627|3626|3633|3633|3626|3625|25927
1667326500000|2022-11-01 18:15:00|3626|3625|3631|3630|3633|3632|3626|3625|39446
1667326800000|2022-11-01 18:20:00|3630|3629|3632|3631|3634|3633|3629|3628|21312
1667327100000|2022-11-01 18:25:00|3631|3630|3637|3636|3637|3636|3626|3625|98310
1667327400000|2022-11-01 18:30:00|3638|3637|3635|3634|3639|3638|3633|3632|69277
1667327700000|2022-11-01 18:35:00|3636|3635|3632|3631|3637|3636|3632|3631|20976
1667328000000|2022-11-01 18:40:00|3633|3632|3631|3630|3633|3632|3627|3626|25069
1667328300000|2022-11-01 18:45:00|3630|3629|3629|3628|3631|3630|3628|3627|23893
1667328600000|2022-11-01 18:50:00|3628|3627|3630|3629|3632|3631|3628|3627|28084
1667328900000|2022-11-01 18:55:00|3631|3630|3634|3633|3637|3636|3630|3629|37375
1667329200000|2022-11-01 19:00:00|3633|3632|3634|3633|3635|3634|3631|3630|37759
1667329500000|2022-11-01 19:05:00|3635|3634|3635|3634|3637|3636|3633|3632|31454
1667329800000|2022-11-01 19:10:00|3634|3633|3627|3626|3634|3633|3626|3625|30333
1667330100000|2022-11-01 19:15:00|3626|3625|3628|3627|3628|3627|3625|3624|46597
1667330400000|2022-11-01 19:20:00|3629|3628|3631|3630|3631|3630|3628|3627|30441
1667330700000|2022-11-01 19:25:00|3630|3629|3626|3625|3630|3629|3625|3624|35735
1667331000000|2022-11-01 19:30:00|3625|3624|3627|3626|3627|3626|3624|3623|47680
1667331300000|2022-11-01 19:35:00|3628|3627|3628|3627|3630|3629|3628|3627|58064
1667331600000|2022-11-01 19:40:00|3629|3628|3629|3628|3630|3629|3625|3624|54276
1667331900000|2022-11-01 19:45:00|3628|3627|3634|3633|3634|3633|3628|3627|80011
1667332200000|2022-11-01 19:50:00|3635|3634|3627|3626|3638|3637|3625|3624|213704
1667332500000|2022-11-01 19:55:00|3626|3625|3627|3626|3632|3631|3626|3625|352968
1667395800000|2022-11-02 13:30:00|3681|3675|3658|3653|3681|3675|3633|3630|286992
1667396100000|2022-11-02 13:35:00|3656|3654|3638|3637|3661|3660|3637|3636|61459
1667396400000|2022-11-02 13:40:00|3639|3638|3652|3651|3656|3655|3630|3628|55215
1667396700000|2022-11-02 13:45:00|3651|3650|3648|3647|3658|3657|3645|3644|61849
1667397000000|2022-11-02 13:50:00|3647|3646|3667|3666|3667|3666|3646|3645|58875
1667397300000|2022-11-02 13:55:00|3668|3665|3678|3677|3682|3681|3666|3665|59010
1667397600000|2022-11-02 14:00:00|3677|3676|3690|3689|3695|3694|3669|3668|103082
1667397900000|2022-11-02 14:05:00|3691|3690|3694|3693|3695|3694|3679|3678|67751
1667398200000|2022-11-02 14:10:00|3695|3694|3696|3695|3696|3695|3685|3684|73169
1667398500000|2022-11-02 14:15:00|3695|3694|3688|3686|3700|3699|3686|3685|77128
1667398800000|2022-11-02 14:20:00|3687|3685|3687|3686|3687|3686|3675|3674|45871
1667399100000|2022-11-02 14:25:00|3686|3685|3679|3678|3686|3685|3675|3674|85882
1667399400000|2022-11-02 14:30:00|3678|3677|3661|3660|3679|3678|3660|3659|50271
1667399700000|2022-11-02 14:35:00|3660|3659|3658|3657|3661|3660|3654|3653|38721
1667400000000|2022-11-02 14:40:00|3657|3656|3665|3664|3666|3665|3655|3654|39050
1667400300000|2022-11-02 14:45:00|3664|3663|3658|3657|3665|3663|3651|3650|55171
1667400600000|2022-11-02 14:50:00|3659|3658|3654|3653|3660|3659|3652|3651|27801
1667400900000|2022-11-02 14:55:00|3655|3652|3655|3654|3662|3661|3653|3652|34879
1667401200000|2022-11-02 15:00:00|3656|3655|3645|3644|3656|3655|3645|3643|35353
1667401500000|2022-11-02 15:05:00|3646|3645|3646|3645|3652|3651|3644|3643|34701
1667401800000|2022-11-02 15:10:00|3645|3644|3645|3644|3648|3647|3642|3641|17202
1667402100000|2022-11-02 15:15:00|3644|3643|3649|3648|3649|3648|3644|3643|17811
1667402400000|2022-11-02 15:20:00|3648|3647|3647|3645|3651|3650|3645|3644|20183
1667402700000|2022-11-02 15:25:00|3646|3644|3647|3646|3647|3646|3640|3639|37148
1667403000000|2022-11-02 15:30:00|3648|3647|3645|3644|3649|3649|3643|3642|26277
1667403300000|2022-11-02 15:35:00|3644|3643|3645|3644|3648|3647|3642|3641|35689
1667403600000|2022-11-02 15:40:00|3644|3643|3646|3645|3651|3650|3644|3643|39097
1667403900000|2022-11-02 15:45:00|3647|3646|3645|3644|3648|3647|3643|3642|26879
1667404200000|2022-11-02 15:50:00|3646|3645|3646|3645|3646|3646|3643|3642|24051
1667404500000|2022-11-02 15:55:00|3647|3646|3644|3643|3648|3647|3643|3642|28751
1667404800000|2022-11-02 16:00:00|3643|3642|3641|3640|3643|3642|3639|3638|15711
1667405100000|2022-11-02 16:05:00|3642|3641|3638|3637|3642|3641|3636|3635|20788
1667405400000|2022-11-02 16:10:00|3639|3638|3636|3635|3640|3639|3634|3633|14658
1667405700000|2022-11-02 16:15:00|3635|3634|3637|3636|3637|3636|3633|3632|19628
1667406000000|2022-11-02 16:20:00|3636|3635|3636|3635|3638|3637|3636|3635|13084
1667406300000|2022-11-02 16:25:00|3635|3634|3634|3633|3635|3634|3631|3630|19704
1667406600000|2022-11-02 16:30:00|3635|3634|3629|3628|3635|3634|3629|3628|23600
1667406900000|2022-11-02 16:35:00|3630|3629|3629|3628|3630|3629|3625|3624|30382
1667407200000|2022-11-02 16:40:00|3628|3627|3634|3633|3635|3634|3626|3625|43991
1667407500000|2022-11-02 16:45:00|3635|3634|3639|3638|3639|3638|3635|3634|16057
1667407800000|2022-11-02 16:50:00|3638|3637|3638|3637|3639|3638|3635|3634|21585
1667408100000|2022-11-02 16:55:00|3639|3638|3643|3642|3643|3642|3638|3637|20815
1667408400000|2022-11-02 17:00:00|3642|3641|3639|3638|3643|3642|3638|3637|19594
1667408700000|2022-11-02 17:05:00|3640|3639|3639|3638|3640|3639|3636|3635|17790
1667409000000|2022-11-02 17:10:00|3640|3639|3639|3638|3641|3640|3638|3637|17549
1667409300000|2022-11-02 17:15:00|3638|3637|3636|3635|3639|3638|3636|3635|23741
1667409600000|2022-11-02 17:20:00|3635|3634|3639|3638|3639|3638|3632|3631|38609
1667409900000|2022-11-02 17:25:00|3640|3639|3641|3640|3644|3643|3640|3639|21425
1667410200000|2022-11-02 17:30:00|3642|3641|3643|3642|3645|3644|3642|3641|19223
1667410500000|2022-11-02 17:35:00|3642|3641|3647|3646|3647|3646|3642|3641|22898
1667410800000|2022-11-02 17:40:00|3646|3645|3652|3651|3653|3652|3646|3645|30092
1667411100000|2022-11-02 17:45:00|3653|3652|3656|3655|3656|3655|3652|3651|25180
1667411400000|2022-11-02 17:50:00|3655|3654|3654|3653|3655|3654|3650|3649|42355
1667411700000|2022-11-02 17:55:00|3655|3654|3650|3648|3655|3654|3649|3648|15673
1667412000000|2022-11-02 18:00:00|3651|3649|3688|3685|3694|3690|3647|3642|89255
1667412300000|2022-11-02 18:05:00|3687|3683|3682|3678|3694|3692|3677|3673|74651
1667412600000|2022-11-02 18:10:00|3680|3679|3688|3687|3688|3687|3675|3674|56395
1667412900000|2022-11-02 18:15:00|3689|3688|3689|3688|3695|3694|3676|3675|128519
1667413200000|2022-11-02 18:20:00|3688|3687|3690|3689|3693|3692|3680|3679|65676
1667413500000|2022-11-02 18:25:00|3691|3690|3693|3692|3693|3692|3687|3686|33812
1667413800000|2022-11-02 18:30:00|3694|3693|3682|3680|3696|3695|3675|3674|80980
1667414100000|2022-11-02 18:35:00|3681|3681|3663|3661|3696|3695|3640|3638|160645
1667414400000|2022-11-02 18:40:00|3662|3659|3668|3666|3686|3684|3652|3650|81042
1667414700000|2022-11-02 18:45:00|3666|3665|3646|3645|3670|3669|3645|3642|55677
1667415000000|2022-11-02 18:50:00|3647|3644|3622|3620|3652|3650|3613|3611|101550
1667415300000|2022-11-02 18:55:00|3623|3621|3623|3622|3627|3626|3614|3612|49391
1667415600000|2022-11-02 19:00:00|3622|3621|3624|3623|3630|3629|3617|3615|40659
1667415900000|2022-11-02 19:05:00|3623|3622|3644|3643|3645|3644|3621|3620|70251
1667416200000|2022-11-02 19:10:00|3643|3642|3627|3626|3643|3642|3626|3625|62973
1667416500000|2022-11-02 19:15:00|3626|3625|3610|3609|3626|3625|3610|3609|65131
1667416800000|2022-11-02 19:20:00|3609|3608|3608|3607|3610|3609|3603|3602|69161
1667417100000|2022-11-02 19:25:00|3607|3606|3598|3597|3610|3609|3589|3588|81654
1667417400000|2022-11-02 19:30:00|3597|3596|3594|3592|3598|3597|3588|3587|75856
1667417700000|2022-11-02 19:35:00|3593|3591|3606|3605|3606|3605|3590|3589|94049
1667418000000|2022-11-02 19:40:00|3605|3604|3607|3606|3612|3611|3602|3601|183866
1667418300000|2022-11-02 19:45:00|3606|3605|3604|3603|3606|3605|3599|3598|113667
1667418600000|2022-11-02 19:50:00|3603|3602|3591|3590|3603|3602|3586|3585|191479
1667418900000|2022-11-02 19:55:00|3590|3589|3583|3582|3593|3592|3580|3579|682944
1667482200000|2022-11-03 13:30:00|3556|3552|3539|3535|3560|3554|3523|3519|160561
1667482500000|2022-11-03 13:35:00|3538|3536|3536|3536|3538|3536|3528|3526|55687
1667482800000|2022-11-03 13:40:00|3535|3535|3550|3548|3555|3554|3534|3533|57551
1667483100000|2022-11-03 13:45:00|3549|3547|3530|3528|3555|3554|3529|3528|64697
1667483400000|2022-11-03 13:50:00|3529|3527|3519|3518|3531|3530|3515|3514|40808
1667483700000|2022-11-03 13:55:00|3520|3517|3525|3523|3528|3527|3517|3516|29597
1667484000000|2022-11-03 14:00:00|3526|3524|3538|3537|3542|3541|3522|3520|54215
1667484300000|2022-11-03 14:05:00|3537|3536|3532|3531|3542|3541|3532|3531|47236
1667484600000|2022-11-03 14:10:00|3531|3530|3546|3545|3547|3546|3527|3526|48467
1667484900000|2022-11-03 14:15:00|3545|3544|3530|3530|3550|3549|3528|3526|47266
1667485200000|2022-11-03 14:20:00|3531|3529|3532|3531|3536|3535|3529|3528|43754
1667485500000|2022-11-03 14:25:00|3533|3532|3537|3536|3541|3540|3532|3531|32140
1667485800000|2022-11-03 14:30:00|3536|3535|3522|3521|3536|3535|3522|3521|50215
1667486100000|2022-11-03 14:35:00|3523|3522|3522|3521|3527|3526|3522|3521|49541
1667486400000|2022-11-03 14:40:00|3521|3520|3538|3537|3539|3538|3521|3520|57513
1667486700000|2022-11-03 14:45:00|3539|3538|3543|3542|3543|3542|3537|3536|31608
1667487000000|2022-11-03 14:50:00|3542|3541|3547|3546|3549|3548|3542|3541|40452
1667487300000|2022-11-03 14:55:00|3548|3547|3557|3556|3560|3559|3548|3547|26345
1667487600000|2022-11-03 15:00:00|3558|3557|3554|3553|3560|3559|3553|3552|39597
1667487900000|2022-11-03 15:05:00|3555|3554|3551|3550|3556|3555|3550|3549|30430
1667488200000|2022-11-03 15:10:00|3552|3551|3554|3553|3558|3557|3549|3548|43114
1667488500000|2022-11-03 15:15:00|3555|3554|3557|3556|3557|3556|3552|3551|17722
1667488800000|2022-11-03 15:20:00|3558|3557|3558|3557|3563|3562|3557|3556|70951
1667489100000|2022-11-03 15:25:00|3557|3556|3559|3558|3561|3560|3554|3553|54325
1667489400000|2022-11-03 15:30:00|3560|3559|3554|3553|3563|3562|3552|3551|35012
1667489700000|2022-11-03 15:35:00|3555|3554|3556|3555|3560|3559|3554|3553|29202
1667490000000|2022-11-03 15:40:00|3555|3554|3553|3552|3558|3557|3553|3552|24603
1667490300000|2022-11-03 15:45:00|3554|3553|3555|3554|3562|3561|3553|3552|48571
1667490600000|2022-11-03 15:50:00|3554|3553|3554|3553|3556|3555|3551|3550|30076
1667490900000|2022-11-03 15:55:00|3553|3552|3548|3547|3553|3552|3547|3546|28891
1667491200000|2022-11-03 16:00:00|3549|3548|3557|3556|3557|3556|3547|3546|24773
1667491500000|2022-11-03 16:05:00|3556|3555|3555|3554|3559|3558|3551|3550|191267
1667491800000|2022-11-03 16:10:00|3556|3555|3561|3559|3561|3560|3555|3554|45210
1667492100000|2022-11-03 16:15:00|3560|3560|3574|3573|3574|3573|3559|3558|58787
1667492400000|2022-11-03 16:20:00|3575|3574|3568|3567|3577|3576|3568|3567|33185
1667492700000|2022-11-03 16:25:00|3569|3568|3569|3568|3573|3572|3567|3566|45202
1667493000000|2022-11-03 16:30:00|3568|3567|3573|3572|3574|3573|3566|3565|33122
1667493300000|2022-11-03 16:35:00|3572|3571|3563|3562|3573|3572|3563|3561|48709
1667493600000|2022-11-03 16:40:00|3564|3563|3569|3568|3569|3568|3563|3562|21982
1667493900000|2022-11-03 16:45:00|3568|3567|3569|3568|3569|3568|3567|3566|13167
1667494200000|2022-11-03 16:50:00|3570|3569|3578|3577|3579|3578|3570|3569|22053
1667494500000|2022-11-03 16:55:00|3577|3576|3577|3576|3580|3579|3576|3575|24222
1667494800000|2022-11-03 17:00:00|3576|3575|3573|3572|3580|3579|3573|3572|45656
1667495100000|2022-11-03 17:05:00|3574|3573|3576|3575|3576|3575|3570|3569|28346
1667495400000|2022-11-03 17:10:00|3575|3574|3579|3578|3579|3578|3574|3573|22106
1667495700000|2022-11-03 17:15:00|3578|3577|3577|3576|3581|3580|3576|3575|19028
1667496000000|2022-11-03 17:20:00|3576|3575|3577|3576|3579|3578|3574|3573|31213
1667496300000|2022-11-03 17:25:00|3578|3577|3578|3577|3578|3577|3577|3576|17523
1667496600000|2022-11-03 17:30:00|3579|3578|3578|3577|3581|3580|3576|3575|24169
1667496900000|2022-11-03 17:35:00|3577|3576|3575|3574|3578|3577|3574|3573|26610
1667497200000|2022-11-03 17:40:00|3576|3575|3576|3575|3578|3577|3574|3573|46153
1667497500000|2022-11-03 17:45:00|3577|3576|3580|3579|3580|3579|3576|3575|26009
1667497800000|2022-11-03 17:50:00|3579|3578|3580|3579|3581|3580|3578|3577|22579
1667498100000|2022-11-03 17:55:00|3581|3580|3575|3574|3582|3581|3575|3574|28787
1667498400000|2022-11-03 18:00:00|3576|3575|3574|3573|3577|3576|3573|3572|25484
1667498700000|2022-11-03 18:05:00|3575|3574|3574|3573|3575|3574|3573|3572|23387
1667499000000|2022-11-03 18:10:00|3575|3574|3576|3575|3579|3578|3574|3573|59032
1667499300000|2022-11-03 18:15:00|3575|3574|3581|3580|3581|3580|3575|3574|25642
1667499600000|2022-11-03 18:20:00|3582|3581|3589|3588|3589|3588|3582|3581|19260
1667499900000|2022-11-03 18:25:00|3590|3589|3591|3590|3591|3590|3588|3587|21404
1667500200000|2022-11-03 18:30:00|3590|3589|3589|3588|3594|3593|3589|3588|33172
1667500500000|2022-11-03 18:35:00|3588|3587|3584|3583|3588|3587|3582|3581|24468
1667500800000|2022-11-03 18:40:00|3585|3584|3583|3582|3585|3584|3582|3581|17037
1667501100000|2022-11-03 18:45:00|3582|3581|3587|3586|3587|3586|3582|3581|24487
1667501400000|2022-11-03 18:50:00|3588|3587|3587|3586|3590|3589|3587|3586|25431
1667501700000|2022-11-03 18:55:00|3586|3585|3586|3585|3587|3586|3583|3582|25923
1667502000000|2022-11-03 19:00:00|3587|3586|3585|3584|3587|3586|3584|3583|21880
1667502300000|2022-11-03 19:05:00|3584|3583|3586|3585|3587|3586|3583|3582|39415
1667502600000|2022-11-03 19:10:00|3585|3584|3582|3581|3586|3585|3581|3580|40629
1667502900000|2022-11-03 19:15:00|3583|3582|3581|3580|3583|3582|3581|3580|26171
1667503200000|2022-11-03 19:20:00|3582|3581|3585|3584|3585|3584|3580|3579|53250
1667503500000|2022-11-03 19:25:00|3586|3585|3585|3584|3586|3585|3579|3578|79732
1667503800000|2022-11-03 19:30:00|3586|3585|3589|3588|3590|3589|3585|3584|44824
1667504100000|2022-11-03 19:35:00|3588|3587|3588|3587|3589|3588|3584|3583|61320
1667504400000|2022-11-03 19:40:00|3589|3588|3586|3585|3590|3589|3584|3583|78897
1667504700000|2022-11-03 19:45:00|3585|3584|3580|3579|3586|3585|3580|3579|110032
1667505000000|2022-11-03 19:50:00|3579|3578|3575|3574|3580|3579|3571|3570|172734
1667505300000|2022-11-03 19:55:00|3574|3573|3575|3574|3577|3576|3572|3571|412207
1667568600000|2022-11-04 13:30:00|3610|3597|3628|3625|3638|3635|3610|3597|135976
1667568900000|2022-11-04 13:35:00|3627|3626|3646|3645|3650|3649|3626|3625|74277
1667569200000|2022-11-04 13:40:00|3645|3644|3628|3627|3645|3644|3624|3622|46578
1667569500000|2022-11-04 13:45:00|3629|3628|3615|3613|3632|3631|3614|3613|54060
1667569800000|2022-11-04 13:50:00|3616|3614|3621|3620|3622|3621|3606|3605|72192
1667570100000|2022-11-04 13:55:00|3622|3621|3630|3629|3632|3631|3618|3617|46465
1667570400000|2022-11-04 14:00:00|3631|3630|3638|3637|3643|3641|3631|3630|53667
1667570700000|2022-11-04 14:05:00|3637|3636|3641|3639|3644|3643|3635|3633|46043
1667571000000|2022-11-04 14:10:00|3642|3640|3648|3647|3650|3649|3637|3636|57754
1667571300000|2022-11-04 14:15:00|3649|3648|3630|3629|3651|3650|3629|3628|67330
1667571600000|2022-11-04 14:20:00|3631|3630|3635|3634|3638|3637|3626|3625|59220
1667571900000|2022-11-04 14:25:00|3636|3635|3647|3646|3650|3649|3635|3634|31288
1667572200000|2022-11-04 14:30:00|3648|3647|3642|3641|3649|3648|3638|3637|34156
1667572500000|2022-11-04 14:35:00|3641|3640|3643|3642|3646|3645|3639|3638|43407
1667572800000|2022-11-04 14:40:00|3644|3643|3639|3638|3648|3647|3638|3637|42853
1667573100000|2022-11-04 14:45:00|3640|3639|3635|3634|3640|3639|3631|3630|43648
1667573400000|2022-11-04 14:50:00|3636|3635|3635|3634|3638|3637|3627|3626|42180
1667573700000|2022-11-04 14:55:00|3636|3635|3634|3633|3639|3638|3632|3631|22184
1667574000000|2022-11-04 15:00:00|3635|3634|3649|3648|3649|3648|3635|3634|45143
1667574300000|2022-11-04 15:05:00|3648|3647|3644|3643|3650|3649|3641|3640|41664
1667574600000|2022-11-04 15:10:00|3643|3642|3649|3648|3653|3652|3640|3639|98952
1667574900000|2022-11-04 15:15:00|3648|3647|3653|3652|3656|3655|3648|3647|45642
1667575200000|2022-11-04 15:20:00|3654|3653|3659|3658|3659|3658|3654|3653|24965
1667575500000|2022-11-04 15:25:00|3658|3657|3642|3641|3660|3659|3641|3640|59375
1667575800000|2022-11-04 15:30:00|3641|3640|3634|3633|3645|3644|3633|3632|23691
1667576100000|2022-11-04 15:35:00|3633|3632|3634|3633|3638|3637|3631|3630|46448
1667576400000|2022-11-04 15:40:00|3635|3632|3628|3627|3635|3633|3625|3624|52806
1667576700000|2022-11-04 15:45:00|3629|3628|3619|3618|3629|3628|3618|3617|18920
1667577000000|2022-11-04 15:50:00|3618|3617|3609|3608|3620|3619|3604|3603|36917
1667577300000|2022-11-04 15:55:00|3608|3607|3601|3600|3611|3610|3600|3599|39121
1667577600000|2022-11-04 16:00:00|3602|3601|3598|3597|3607|3606|3594|3593|31061
1667577900000|2022-11-04 16:05:00|3597|3596|3607|3606|3607|3606|3596|3595|40122
1667578200000|2022-11-04 16:10:00|3606|3605|3602|3601|3608|3607|3596|3595|45779
1667578500000|2022-11-04 16:15:00|3601|3600|3613|3612|3614|3613|3600|3599|62948
1667578800000|2022-11-04 16:20:00|3614|3613|3611|3610|3617|3616|3607|3606|35350
1667579100000|2022-11-04 16:25:00|3610|3609|3620|3619|3622|3622|3610|3609|29067
1667579400000|2022-11-04 16:30:00|3619|3618|3620|3619|3621|3620|3613|3612|34564
1667579700000|2022-11-04 16:35:00|3619|3618|3619|3618|3623|3622|3611|3610|97446
1667580000000|2022-11-04 16:40:00|3618|3617|3621|3620|3621|3620|3610|3609|65095
1667580300000|2022-11-04 16:45:00|3622|3621|3624|3623|3630|3629|3619|3618|82735
1667580600000|2022-11-04 16:50:00|3623|3622|3625|3624|3627|3626|3618|3617|26581
1667580900000|2022-11-04 16:55:00|3626|3625|3633|3632|3634|3633|3625|3624|41666
1667581200000|2022-11-04 17:00:00|3632|3631|3639|3638|3640|3639|3632|3631|40406
1667581500000|2022-11-04 17:05:00|3640|3639|3632|3631|3643|3642|3629|3628|33366
1667581800000|2022-11-04 17:10:00|3633|3632|3647|3646|3648|3647|3633|3632|33058
1667582100000|2022-11-04 17:15:00|3646|3645|3651|3650|3652|3651|3644|3643|22250
1667582400000|2022-11-04 17:20:00|3652|3651|3654|3653|3655|3654|3646|3645|20942
1667582700000|2022-11-04 17:25:00|3653|3651|3652|3651|3654|3653|3647|3646|24746
1667583000000|2022-11-04 17:30:00|3653|3652|3651|3650|3657|3656|3651|3650|43161
1667583300000|2022-11-04 17:35:00|3650|3649|3649|3648|3654|3653|3649|3648|29827
1667583600000|2022-11-04 17:40:00|3648|3647|3647|3646|3650|3649|3645|3644|27618
1667583900000|2022-11-04 17:45:00|3646|3645|3656|3655|3657|3656|3646|3644|22698
1667584200000|2022-11-04 17:50:00|3655|3654|3652|3651|3656|3655|3651|3650|26007
1667584500000|2022-11-04 17:55:00|3653|3652|3665|3664|3665|3664|3653|3652|79083
1667584800000|2022-11-04 18:00:00|3666|3665|3669|3668|3674|3673|3665|3664|76634
1667585100000|2022-11-04 18:05:00|3668|3667|3662|3661|3671|3670|3662|3661|67153
1667585400000|2022-11-04 18:10:00|3661|3660|3668|3667|3670|3669|3660|3659|58219
1667585700000|2022-11-04 18:15:00|3669|3668|3683|3682|3683|3682|3667|3666|128700
1667586000000|2022-11-04 18:20:00|3682|3681|3689|3688|3689|3688|3676|3675|102229
1667586300000|2022-11-04 18:25:00|3690|3689|3692|3691|3694|3693|3686|3685|90913
1667586600000|2022-11-04 18:30:00|3693|3692|3685|3684|3693|3692|3683|3682|43438
1667586900000|2022-11-04 18:35:00|3686|3685|3692|3691|3694|3693|3685|3684|110591
1667587200000|2022-11-04 18:40:00|3691|3690|3704|3703|3705|3704|3690|3689|104441
1667587500000|2022-11-04 18:45:00|3703|3702|3698|3697|3703|3702|3697|3696|64690
1667587800000|2022-11-04 18:50:00|3697|3696|3696|3695|3703|3702|3695|3694|125358
1667588100000|2022-11-04 18:55:00|3697|3696|3694|3693|3702|3701|3693|3692|111551
1667588400000|2022-11-04 19:00:00|3693|3692|3694|3693|3695|3694|3689|3688|65797
1667588700000|2022-11-04 19:05:00|3695|3694|3706|3705|3706|3705|3695|3694|75126
1667589000000|2022-11-04 19:10:00|3707|3706|3707|3706|3710|3709|3704|3703|93388
1667589300000|2022-11-04 19:15:00|3708|3707|3703|3702|3709|3708|3702|3701|85353
1667589600000|2022-11-04 19:20:00|3704|3703|3697|3696|3705|3704|3696|3695|69543
1667589900000|2022-11-04 19:25:00|3698|3697|3704|3703|3708|3707|3698|3697|110656
1667590200000|2022-11-04 19:30:00|3703|3702|3707|3706|3708|3707|3698|3697|90490
1667590500000|2022-11-04 19:35:00|3708|3707|3705|3704|3709|3708|3699|3698|104360
1667590800000|2022-11-04 19:40:00|3704|3703|3707|3706|3707|3706|3699|3698|117172
1667591100000|2022-11-04 19:45:00|3706|3705|3709|3708|3713|3712|3704|3703|119021
1667591400000|2022-11-04 19:50:00|3710|3709|3700|3699|3710|3709|3700|3699|257316
1667591700000|2022-11-04 19:55:00|3699|3698|3708|3707|3708|3707|3698|3697|490686
1667831400000|2022-11-07 14:30:00|3778|3772|3854|3853|3869|3866|3773|3770|1084114
1667831700000|2022-11-07 14:35:00|3855|3852|3852|3849|3866|3865|3817|3814|570823
1667832000000|2022-11-07 14:40:00|3853|3851|3889|3888|3890|3889|3844|3843|320765
1667832300000|2022-11-07 14:45:00|3890|3887|3913|3911|3913|3912|3883|3882|402482
1667832600000|2022-11-07 14:50:00|3914|3912|3893|3892|3914|3913|3893|3892|397005
1667832900000|2022-11-07 14:55:00|3892|3891|3897|3896|3912|3911|3886|3885|416415
1667833200000|2022-11-07 15:00:00|3898|3897|3881|3880|3910|3909|3878|3877|299548
1667833500000|2022-11-07 15:05:00|3882|3881|3878|3877|3894|3893|3872|3870|198221
1667833800000|2022-11-07 15:10:00|3877|3876|3888|3887|3890|3889|3861|3860|182871
1667834100000|2022-11-07 15:15:00|3887|3886|3894|3893|3896|3895|3879|3878|126061
1667834400000|2022-11-07 15:20:00|3893|3892|3856|3855|3893|3892|3854|3853|181440
1667834700000|2022-11-07 15:25:00|3855|3854|3852|3851|3861|3860|3844|3843|187598
1667835000000|2022-11-07 15:30:00|3851|3850|3816|3815|3851|3850|3814|3813|153331
1667835300000|2022-11-07 15:35:00|3815|3814|3793|3792|3817|3816|3791|3790|135988
1667835600000|2022-11-07 15:40:00|3794|3793|3787|3786|3797|3796|3784|3783|122641
1667835900000|2022-11-07 15:45:00|3786|3785|3805|3804|3807|3806|3784|3783|124224
1667836200000|2022-11-07 15:50:00|3804|3803|3807|3806|3816|3814|3800|3799|110916
1667836500000|2022-11-07 15:55:00|3808|3807|3800|3799|3811|3810|3797|3796|134101
1667836800000|2022-11-07 16:00:00|3799|3798|3815|3814|3817|3816|3789|3789|139361
1667837100000|2022-11-07 16:05:00|3816|3815|3809|3808|3821|3820|3804|3802|119776
1667837400000|2022-11-07 16:10:00|3810|3809|3814|3813|3819|3818|3806|3805|122164
1667837700000|2022-11-07 16:15:00|3815|3814|3814|3812|3823|3822|3810|3809|120093
1667838000000|2022-11-07 16:20:00|3813|3813|3808|3807|3820|3819|3808|3807|47411
1667838300000|2022-11-07 16:25:00|3809|3808|3796|3795|3812|3811|3794|3793|165991
1667838600000|2022-11-07 16:30:00|3797|3796|3813|3812|3821|3820|3794|3793|92705
1667838900000|2022-11-07 16:35:00|3814|3813|3825|3824|3827|3826|3814|3813|107617
1667839200000|2022-11-07 16:40:00|3824|3823|3805|3804|3824|3823|3802|3801|82947
1667839500000|2022-11-07 16:45:00|3806|3805|3805|3804|3808|3807|3801|3800|59074
1667839800000|2022-11-07 16:50:00|3806|3805|3805|3804|3809|3808|3800|3799|66625
1667840100000|2022-11-07 16:55:00|3806|3805|3798|3797|3808|3807|3795|3794|42145
1667840400000|2022-11-07 17:00:00|3799|3798|3809|3808|3811|3810|3798|3796|48705
1667840700000|2022-11-07 17:05:00|3808|3807|3819|3818|3819|3818|3807|3806|38036
1667841000000|2022-11-07 17:10:00|3818|3817|3820|3819|3822|3821|3815|3814|67293
1667841300000|2022-11-07 17:15:00|3819|3818|3822|3821|3826|3825|3819|3818|83588
1667841600000|2022-11-07 17:20:00|3823|3822|3835|3834|3835|3834|3822|3821|73082
1667841900000|2022-11-07 17:25:00|3836|3835|3843|3842|3843|3842|3834|3833|62979
1667842200000|2022-11-07 17:30:00|3844|3843|3838|3837|3845|3844|3837|3836|47945
1667842500000|2022-11-07 17:35:00|3837|3836|3842|3841|3843|3842|3835|3834|46534
1667842800000|2022-11-07 17:40:00|3843|3842|3845|3844|3847|3846|3840|3839|35914
1667843100000|2022-11-07 17:45:00|3844|3843|3846|3845|3850|3849|3843|3842|32767
1667843400000|2022-11-07 17:50:00|3847|3846|3853|3852|3858|3857|3846|3846|76174
1667843700000|2022-11-07 17:55:00|3854|3853|3856|3855|3858|3857|3853|3852|49340
1667844000000|2022-11-07 18:00:00|3857|3856|3861|3860|3863|3862|3857|3856|52105
1667844300000|2022-11-07 18:05:00|3862|3861|3862|3861|3862|3861|3858|3857|29840
1667844600000|2022-11-07 18:10:00|3861|3860|3858|3857|3863|3862|3857|3856|43262
1667844900000|2022-11-07 18:15:00|3859|3858|3858|3857|3861|3860|3852|3851|47290
1667845200000|2022-11-07 18:20:00|3859|3858|3859|3858|3861|3860|3856|3856|31060
1667845500000|2022-11-07 18:25:00|3860|3859|3861|3860|3863|3862|3858|3857|61467
1667845800000|2022-11-07 18:30:00|3862|3861|3853|3852|3863|3862|3852|3851|31493
1667846100000|2022-11-07 18:35:00|3852|3851|3850|3849|3854|3853|3848|3847|35805
1667846400000|2022-11-07 18:40:00|3849|3848|3844|3843|3850|3849|3844|3843|32663
1667846700000|2022-11-07 18:45:00|3845|3844|3848|3847|3848|3847|3839|3838|44984
1667847000000|2022-11-07 18:50:00|3847|3846|3847|3846|3850|3849|3846|3845|27361
1667847300000|2022-11-07 18:55:00|3848|3847|3847|3846|3850|3849|3846|3845|58485
1667847600000|2022-11-07 19:00:00|3848|3847|3847|3846|3850|3849|3845|3844|46099
1667847900000|2022-11-07 19:05:00|3846|3845|3845|3844|3846|3845|3839|3838|71922
1667848200000|2022-11-07 19:10:00|3844|3843|3841|3840|3845|3844|3839|3838|37216
1667848500000|2022-11-07 19:15:00|3842|3841|3847|3846|3850|3849|3841|3840|60708
1667848800000|2022-11-07 19:20:00|3846|3845|3850|3849|3851|3850|3846|3845|38440
1667849100000|2022-11-07 19:25:00|3851|3850|3862|3861|3864|3863|3851|3850|71887
1667849400000|2022-11-07 19:30:00|3861|3860|3865|3864|3867|3866|3859|3858|48895
1667849700000|2022-11-07 19:35:00|3864|3863|3864|3863|3866|3865|3860|3859|43557
1667850000000|2022-11-07 19:40:00|3863|3862|3864|3863|3865|3864|3860|3859|40877
1667850300000|2022-11-07 19:45:00|3865|3864|3865|3864|3865|3864|3862|3861|38143
1667850600000|2022-11-07 19:50:00|3866|3865|3867|3866|3868|3867|3863|3862|44567
1667850900000|2022-11-07 19:55:00|3866|3865|3860|3859|3866|3865|3860|3859|49181
1667851200000|2022-11-07 20:00:00|3861|3860|3864|3863|3868|3867|3860|3859|46629
1667851500000|2022-11-07 20:05:00|3865|3864|3862|3861|3865|3864|3861|3860|43857
1667851800000|2022-11-07 20:10:00|3863|3862|3864|3863|3865|3864|3862|3861|38580
1667852100000|2022-11-07 20:15:00|3865|3864|3872|3871|3872|3871|3864|3863|56875
1667852400000|2022-11-07 20:20:00|3871|3870|3874|3873|3875|3874|3869|3868|73754
1667852700000|2022-11-07 20:25:00|3873|3872|3871|3870|3873|3872|3869|3868|68775
1667853000000|2022-11-07 20:30:00|3872|3871|3873|3872|3877|3876|3871|3870|113334
1667853300000|2022-11-07 20:35:00|3874|3873|3872|3871|3875|3874|3871|3870|75100
1667853600000|2022-11-07 20:40:00|3871|3870|3869|3868|3871|3870|3867|3866|111503
1667853900000|2022-11-07 20:45:00|3870|3869|3868|3867|3871|3870|3865|3864|165217
1667854200000|2022-11-07 20:50:00|3869|3868|3862|3861|3869|3868|3860|3859|207209
1667854500000|2022-11-07 20:55:00|3861|3860|3859|3858|3861|3860|3856|3855|459565
1667917800000|2022-11-08 14:30:00|3862|3850|3873|3870|3882|3881|3848|3847|201228
1667918100000|2022-11-08 14:35:00|3871|3869|3864|3863|3871|3869|3856|3855|53644
1667918400000|2022-11-08 14:40:00|3865|3864|3875|3874|3879|3878|3864|3863|58355
1667918700000|2022-11-08 14:45:00|3877|3875|3882|3881|3885|3884|3873|3871|67063
1667919000000|2022-11-08 14:50:00|3883|3882|3891|3890|3892|3891|3882|3882|122508
1667919300000|2022-11-08 14:55:00|3892|3891|3901|3900|3902|3901|3888|3887|129463
1667919600000|2022-11-08 15:00:00|3900|3899|3921|3920|3923|3922|3899|3898|241039
1667919900000|2022-11-08 15:05:00|3922|3921|3927|3926|3932|3931|3918|3917|128253
1667920200000|2022-11-08 15:10:00|3928|3927|3938|3937|3943|3942|3926|3925|159750
1667920500000|2022-11-08 15:15:00|3937|3936|3939|3938|3951|3950|3937|3936|134330
1667920800000|2022-11-08 15:20:00|3938|3937|3934|3933|3950|3949|3927|3926|141622
1667921100000|2022-11-08 15:25:00|3933|3932|3910|3909|3935|3934|3909|3908|119425
1667921400000|2022-11-08 15:30:00|3911|3910|3909|3908|3912|3911|3901|3900|89068
1667921700000|2022-11-08 15:35:00|3910|3909|3901|3900|3910|3909|3894|3893|49612
1667922000000|2022-11-08 15:40:00|3902|3901|3905|3904|3909|3908|3902|3901|42772
1667922300000|2022-11-08 15:45:00|3906|3905|3891|3890|3907|3906|3891|3890|42995
1667922600000|2022-11-08 15:50:00|3892|3891|3891|3890|3895|3894|3890|3889|28705
1667922900000|2022-11-08 15:55:00|3890|3889|3892|3891|3893|3892|3884|3883|64640
1667923200000|2022-11-08 16:00:00|3893|3892|3883|3882|3893|3892|3881|3880|46110
1667923500000|2022-11-08 16:05:00|3884|3883|3879|3878|3884|3883|3879|3878|51213
1667923800000|2022-11-08 16:10:00|3880|3879|3878|3877|3883|3882|3871|3870|43463
1667924100000|2022-11-08 16:15:00|3877|3876|3874|3873|3878|3877|3874|3873|19838
1667924400000|2022-11-08 16:20:00|3875|3874|3871|3870|3875|3874|3869|3868|58516
1667924700000|2022-11-08 16:25:00|3870|3869|3866|3865|3872|3871|3866|3865|44505
1667925000000|2022-11-08 16:30:00|3867|3866|3871|3870|3872|3871|3862|3861|45731
1667925300000|2022-11-08 16:35:00|3872|3871|3869|3868|3872|3871|3867|3866|42525
1667925600000|2022-11-08 16:40:00|3870|3869|3871|3870|3873|3872|3868|3867|85205
1667925900000|2022-11-08 16:45:00|3872|3871|3874|3873|3880|3879|3872|3871|52287
1667926200000|2022-11-08 16:50:00|3873|3872|3873|3873|3875|3874|3868|3867|33070
1667926500000|2022-11-08 16:55:00|3872|3872|3871|3870|3873|3872|3868|3867|30031
1667926800000|2022-11-08 17:00:00|3872|3871|3860|3859|3872|3871|3859|3858|47630
1667927100000|2022-11-08 17:05:00|3859|3858|3853|3852|3859|3858|3850|3849|77848
1667927400000|2022-11-08 17:10:00|3852|3851|3849|3848|3855|3854|3849|3848|78173
1667927700000|2022-11-08 17:15:00|3848|3847|3842|3841|3848|3847|3840|3839|57433
1667928000000|2022-11-08 17:20:00|3841|3840|3850|3849|3850|3849|3839|3838|49771
1667928300000|2022-11-08 17:25:00|3849|3848|3854|3853|3854|3853|3847|3846|31825
1667928600000|2022-11-08 17:30:00|3853|3852|3846|3845|3853|3852|3845|3844|33381
1667928900000|2022-11-08 17:35:00|3845|3844|3851|3850|3851|3850|3845|3844|15866
1667929200000|2022-11-08 17:40:00|3852|3851|3853|3852|3855|3854|3851|3850|24642
1667929500000|2022-11-08 17:45:00|3852|3851|3852|3851|3854|3853|3850|3849|21124
1667929800000|2022-11-08 17:50:00|3853|3852|3853|3852|3853|3852|3850|3849|20032
1667930100000|2022-11-08 17:55:00|3854|3853|3852|3851|3854|3853|3851|3850|14313
1667930400000|2022-11-08 18:00:00|3853|3852|3853|3852|3854|3853|3851|3850|29278
1667930700000|2022-11-08 18:05:00|3852|3851|3852|3851|3857|3856|3851|3850|29647
1667931000000|2022-11-08 18:10:00|3853|3852|3848|3847|3854|3853|3848|3847|39692
1667931300000|2022-11-08 18:15:00|3849|3848|3843|3842|3850|3849|3843|3842|31975
1667931600000|2022-11-08 18:20:00|3842|3841|3833|3832|3842|3841|3831|3830|35604
1667931900000|2022-11-08 18:25:00|3834|3833|3823|3822|3835|3834|3822|3821|41110
1667932200000|2022-11-08 18:30:00|3822|3821|3812|3811|3823|3822|3812|3811|48468
1667932500000|2022-11-08 18:35:00|3813|3812|3824|3823|3824|3823|3813|3812|24803
1667932800000|2022-11-08 18:40:00|3823|3822|3824|3823|3827|3826|3821|3820|40827
1667933100000|2022-11-08 18:45:00|3823|3822|3816|3815|3825|3824|3816|3815|23502
1667933400000|2022-11-08 18:50:00|3817|3816|3815|3814|3820|3819|3812|3811|45326
1667933700000|2022-11-08 18:55:00|3816|3815|3805|3804|3818|3817|3803|3802|43451
1667934000000|2022-11-08 19:00:00|3804|3803|3805|3804|3809|3808|3804|3803|23121
1667934300000|2022-11-08 19:05:00|3804|3803|3806|3805|3810|3809|3804|3803|51049
1667934600000|2022-11-08 19:10:00|3805|3804|3814|3812|3814|3813|3805|3804|41607
1667934900000|2022-11-08 19:15:00|3813|3813|3812|3811|3816|3815|3812|3811|36634
1667935200000|2022-11-08 19:20:00|3811|3810|3791|3790|3811|3810|3790|3789|127896
1667935500000|2022-11-08 19:25:00|3790|3789|3783|3782|3791|3790|3781|3780|43753
1667935800000|2022-11-08 19:30:00|3784|3783|3788|3787|3788|3787|3778|3777|34577
1667936100000|2022-11-08 19:35:00|3789|3788|3803|3802|3805|3804|3788|3787|80807
1667936400000|2022-11-08 19:40:00|3804|3803|3808|3807|3810|3809|3798|3797|21302
1667936700000|2022-11-08 19:45:00|3809|3808|3810|3809|3811|3810|3806|3805|23882
1667937000000|2022-11-08 19:50:00|3809|3808|3810|3809|3813|3812|3807|3806|22618
1667937300000|2022-11-08 19:55:00|3809|3808|3804|3803|3810|3809|3804|3803|19002
1667937600000|2022-11-08 20:00:00|3803|3802|3811|3810|3817|3816|3803|3802|40803
1667937900000|2022-11-08 20:05:00|3810|3809|3806|3805|3812|3811|3804|3803|227124
1667938200000|2022-11-08 20:10:00|3807|3806|3807|3806|3812|3811|3804|3803|204159
1667938500000|2022-11-08 20:15:00|3808|3807|3810|3809|3814|3813|3804|3803|98714
1667938800000|2022-11-08 20:20:00|3811|3810|3810|3809|3817|3816|3804|3803|182079
1667939100000|2022-11-08 20:25:00|3809|3808|3815|3814|3815|3814|3807|3806|82636
1667939400000|2022-11-08 20:30:00|3816|3815|3827|3826|3827|3826|3814|3813|70134
1667939700000|2022-11-08 20:35:00|3826|3825|3825|3824|3830|3829|3825|3824|73034
1667940000000|2022-11-08 20:40:00|3826|3825|3822|3821|3828|3827|3819|3818|72334
1667940300000|2022-11-08 20:45:00|3823|3822|3824|3823|3829|3828|3823|3822|87019
1667940600000|2022-11-08 20:50:00|3825|3824|3831|3830|3832|3831|3821|3820|191205
1667940900000|2022-11-08 20:55:00|3830|3829|3829|3828|3831|3830|3826|3825|325083
1668004200000|2022-11-09 14:30:00|3808|3800|3775|3772|3814|3813|3766|3764|254884
1668004500000|2022-11-09 14:35:00|3773|3773|3783|3781|3797|3796|3772|3772|75603
1668004800000|2022-11-09 14:40:00|3782|3782|3775|3774|3790|3789|3768|3767|90466
1668005100000|2022-11-09 14:45:00|3776|3775|3779|3778|3788|3787|3773|3772|67361
1668005400000|2022-11-09 14:50:00|3778|3776|3785|3784|3785|3784|3770|3769|32561
1668005700000|2022-11-09 14:55:00|3786|3785|3777|3776|3786|3785|3776|3775|33011
1668006000000|2022-11-09 15:00:00|3776|3775|3785|3784|3786|3785|3774|3773|49233
1668006300000|2022-11-09 15:05:00|3786|3785|3791|3790|3793|3792|3785|3784|53881
1668006600000|2022-11-09 15:10:00|3790|3789|3786|3785|3791|3790|3785|3784|48724
1668006900000|2022-11-09 15:15:00|3787|3786|3789|3788|3792|3791|3782|3781|39163
1668007200000|2022-11-09 15:20:00|3790|3789|3784|3783|3794|3793|3781|3780|43479
1668007500000|2022-11-09 15:25:00|3783|3782|3775|3774|3783|3782|3770|3769|41893
1668007800000|2022-11-09 15:30:00|3776|3775|3764|3763|3783|3782|3761|3760|44986
1668008100000|2022-11-09 15:35:00|3763|3762|3755|3754|3766|3765|3754|3753|55468
1668008400000|2022-11-09 15:40:00|3756|3755|3754|3753|3758|3757|3750|3749|56270
1668008700000|2022-11-09 15:45:00|3753|3752|3747|3746|3756|3755|3745|3744|63419
1668009000000|2022-11-09 15:50:00|3748|3747|3746|3745|3752|3751|3746|3745|26252
1668009300000|2022-11-09 15:55:00|3745|3744|3750|3749|3750|3749|3736|3735|83923
1668009600000|2022-11-09 16:00:00|3751|3750|3754|3753|3754|3753|3748|3747|45797
1668009900000|2022-11-09 16:05:00|3755|3754|3761|3760|3764|3763|3752|3751|48077
1668010200000|2022-11-09 16:10:00|3762|3761|3757|3756|3765|3764|3757|3756|55597
1668010500000|2022-11-09 16:15:00|3758|3757|3756|3755|3761|3760|3756|3755|37659
1668010800000|2022-11-09 16:20:00|3755|3754|3747|3746|3757|3756|3743|3742|46241
1668011100000|2022-11-09 16:25:00|3746|3745|3743|3742|3752|3751|3742|3741|36431
1668011400000|2022-11-09 16:30:00|3742|3741|3743|3742|3746|3745|3738|3737|46660
1668011700000|2022-11-09 16:35:00|3742|3741|3747|3746|3749|3748|3741|3740|40597
1668012000000|2022-11-09 16:40:00|3746|3745|3758|3757|3759|3757|3744|3743|40539
1668012300000|2022-11-09 16:45:00|3757|3756|3760|3759|3763|3762|3755|3754|17634
1668012600000|2022-11-09 16:50:00|3759|3758|3753|3752|3761|3760|3753|3752|18443
1668012900000|2022-11-09 16:55:00|3752|3751|3748|3747|3753|3752|3747|3746|30226
1668013200000|2022-11-09 17:00:00|3747|3748|3740|3739|3749|3748|3740|3739|42446
1668013500000|2022-11-09 17:05:00|3741|3740|3741|3740|3743|3742|3738|3737|27824
1668013800000|2022-11-09 17:10:00|3740|3739|3736|3735|3741|3740|3733|3732|40849
1668014100000|2022-11-09 17:15:00|3737|3736|3740|3739|3741|3740|3737|3736|23174
1668014400000|2022-11-09 17:20:00|3739|3738|3731|3730|3740|3739|3731|3730|15535
1668014700000|2022-11-09 17:25:00|3732|3731|3728|3727|3733|3732|3726|3725|42357
1668015000000|2022-11-09 17:30:00|3727|3726|3734|3733|3738|3737|3727|3726|36981
1668015300000|2022-11-09 17:35:00|3733|3732|3723|3722|3733|3732|3723|3722|20082
1668015600000|2022-11-09 17:40:00|3724|3723|3722|3721|3726|3725|3721|3720|31835
1668015900000|2022-11-09 17:45:00|3721|3720|3726|3725|3727|3726|3720|3719|32422
1668016200000|2022-11-09 17:50:00|3725|3724|3730|3729|3731|3730|3725|3724|22499
1668016500000|2022-11-09 17:55:00|3731|3730|3739|3738|3739|3738|3730|3729|35480
1668016800000|2022-11-09 18:00:00|3738|3737|3730|3729|3740|3739|3729|3728|72345
1668017100000|2022-11-09 18:05:00|3731|3730|3729|3728|3732|3731|3725|3724|22228
1668017400000|2022-11-09 18:10:00|3730|3729|3728|3727|3730|3729|3722|3721|23881
1668017700000|2022-11-09 18:15:00|3729|3728|3727|3726|3732|3731|3725|3724|34505
1668018000000|2022-11-09 18:20:00|3728|3727|3726|3725|3731|3730|3725|3724|22995
1668018300000|2022-11-09 18:25:00|3727|3726|3727|3726|3730|3729|3723|3722|31779
1668018600000|2022-11-09 18:30:00|3726|3725|3718|3717|3726|3725|3718|3717|30540
1668018900000|2022-11-09 18:35:00|3717|3716|3715|3714|3718|3717|3712|3711|42064
1668019200000|2022-11-09 18:40:00|3714|3713|3713|3712|3715|3714|3711|3710|28363
1668019500000|2022-11-09 18:45:00|3712|3711|3714|3713|3715|3714|3708|3707|35882
1668019800000|2022-11-09 18:50:00|3713|3712|3718|3717|3719|3718|3711|3710|50038
1668020100000|2022-11-09 18:55:00|3717|3716|3720|3719|3721|3720|3716|3715|62391
1668020400000|2022-11-09 19:00:00|3719|3718|3711|3710|3719|3718|3709|3708|62042
1668020700000|2022-11-09 19:05:00|3710|3709|3714|3713|3715|3714|3709|3708|43160
1668021000000|2022-11-09 19:10:00|3715|3714|3712|3711|3716|3715|3707|3706|48019
1668021300000|2022-11-09 19:15:00|3711|3710|3707|3706|3711|3710|3705|3704|29914
1668021600000|2022-11-09 19:20:00|3708|3707|3701|3700|3709|3708|3701|3700|38349
1668021900000|2022-11-09 19:25:00|3702|3701|3695|3694|3703|3702|3695|3694|47682
1668022200000|2022-11-09 19:30:00|3694|3693|3694|3693|3696|3695|3692|3691|54686
1668022500000|2022-11-09 19:35:00|3695|3694|3692|3691|3696|3695|3691|3690|50752
1668022800000|2022-11-09 19:40:00|3691|3690|3695|3694|3696|3695|3689|3688|35978
1668023100000|2022-11-09 19:45:00|3696|3695|3690|3689|3696|3695|3687|3686|31556
1668023400000|2022-11-09 19:50:00|3689|3688|3691|3690|3692|3691|3686|3685|39230
1668023700000|2022-11-09 19:55:00|3692|3691|3692|3691|3693|3692|3689|3688|55478
1668024000000|2022-11-09 20:00:00|3691|3690|3698|3697|3698|3697|3691|3690|48949
1668024300000|2022-11-09 20:05:00|3699|3698|3706|3705|3712|3711|3698|3697|49449
1668024600000|2022-11-09 20:10:00|3705|3704|3699|3698|3706|3705|3698|3697|49278
1668024900000|2022-11-09 20:15:00|3698|3697|3700|3699|3701|3700|3695|3694|62871
1668025200000|2022-11-09 20:20:00|3699|3698|3694|3693|3699|3698|3691|3690|48986
1668025500000|2022-11-09 20:25:00|3693|3692|3699|3698|3700|3699|3693|3692|53354
1668025800000|2022-11-09 20:30:00|3698|3697|3706|3705|3706|3705|3695|3694|82413
1668026100000|2022-11-09 20:35:00|3707|3706|3702|3701|3707|3706|3699|3698|86907
1668026400000|2022-11-09 20:40:00|3701|3700|3700|3699|3704|3703|3698|3697|101659
1668026700000|2022-11-09 20:45:00|3699|3698|3693|3692|3702|3701|3692|3691|119800
1668027000000|2022-11-09 20:50:00|3695|3693|3697|3696|3703|3702|3695|3693|280387
1668027300000|2022-11-09 20:55:00|3698|3697|3690|3689|3701|3700|3687|3686|691845
1668090600000|2022-11-10 14:30:00|3802|3797|3777|3774|3818|3813|3764|3761|320449
1668090900000|2022-11-10 14:35:00|3776|3775|3773|3772|3791|3790|3762|3761|101537
1668091200000|2022-11-10 14:40:00|3775|3774|3790|3788|3790|3789|3770|3769|111295
1668091500000|2022-11-10 14:45:00|3791|3789|3793|3791|3795|3794|3777|3776|142010
1668091800000|2022-11-10 14:50:00|3792|3792|3790|3788|3799|3797|3785|3783|96281
1668092100000|2022-11-10 14:55:00|3791|3789|3797|3796|3797|3796|3785|3783|64128
1668092400000|2022-11-10 15:00:00|3798|3797|3798|3796|3810|3809|3792|3790|100759
1668092700000|2022-11-10 15:05:00|3797|3795|3789|3788|3797|3795|3784|3783|64450
1668093000000|2022-11-10 15:10:00|3790|3789|3766|3765|3790|3789|3766|3765|75714
1668093300000|2022-11-10 15:15:00|3765|3764|3760|3760|3776|3775|3759|3758|120434
1668093600000|2022-11-10 15:20:00|3761|3761|3781|3780|3788|3786|3759|3758|72134
1668093900000|2022-11-10 15:25:00|3780|3779|3779|3778|3784|3783|3776|3775|47941
1668094200000|2022-11-10 15:30:00|3780|3779|3768|3767|3781|3780|3763|3762|82987
1668094500000|2022-11-10 15:35:00|3767|3765|3774|3773|3778|3777|3766|3765|115881
1668094800000|2022-11-10 15:40:00|3773|3772|3773|3772|3778|3777|3771|3770|42534
1668095100000|2022-11-10 15:45:00|3772|3771|3779|3778|3782|3781|3770|3769|55505
1668095400000|2022-11-10 15:50:00|3780|3779|3782|3781|3782|3781|3775|3774|43038
1668095700000|2022-11-10 15:55:00|3781|3780|3790|3789|3798|3796|3778|3777|49718
1668096000000|2022-11-10 16:00:00|3789|3788|3781|3780|3790|3789|3775|3774|55927
1668096300000|2022-11-10 16:05:00|3782|3781|3787|3786|3789|3787|3779|3777|36011
1668096600000|2022-11-10 16:10:00|3788|3787|3793|3792|3793|3793|3786|3785|28922
1668096900000|2022-11-10 16:15:00|3792|3791|3786|3785|3793|3792|3786|3785|50634
1668097200000|2022-11-10 16:20:00|3785|3784|3776|3775|3788|3787|3776|3775|30053
1668097500000|2022-11-10 16:25:00|3775|3774|3773|3772|3778|3777|3773|3772|40961
1668097800000|2022-11-10 16:30:00|3774|3773|3777|3776|3781|3780|3774|3773|42842
1668098100000|2022-11-10 16:35:00|3776|3775|3775|3774|3776|3775|3771|3770|39719
1668098400000|2022-11-10 16:40:00|3776|3775|3767|3766|3776|3775|3767|3766|35241
1668098700000|2022-11-10 16:45:00|3768|3767|3776|3775|3776|3775|3767|3766|41961
1668099000000|2022-11-10 16:50:00|3775|3774|3776|3775|3778|3777|3773|3772|34019
1668099300000|2022-11-10 16:55:00|3777|3776|3785|3784|3785|3784|3777|3776|31038
1668099600000|2022-11-10 17:00:00|3784|3783|3778|3777|3784|3783|3776|3775|35127
1668099900000|2022-11-10 17:05:00|3777|3776|3761|3760|3777|3776|3761|3760|57386
1668100200000|2022-11-10 17:10:00|3762|3761|3762|3761|3764|3763|3761|3760|22450
1668100500000|2022-11-10 17:15:00|3763|3762|3764|3763|3766|3765|3761|3760|45506
1668100800000|2022-11-10 17:20:00|3765|3764|3765|3764|3770|3769|3762|3761|42977
1668101100000|2022-11-10 17:25:00|3764|3763|3771|3770|3772|3771|3764|3763|34613
1668101400000|2022-11-10 17:30:00|3770|3769|3770|3769|3772|3771|3769|3768|47316
1668101700000|2022-11-10 17:35:00|3771|3770|3770|3769|3775|3774|3770|3769|42205
1668102000000|2022-11-10 17:40:00|3771|3770|3768|3767|3771|3770|3765|3764|46927
1668102300000|2022-11-10 17:45:00|3767|3766|3766|3765|3769|3768|3764|3763|48231
1668102600000|2022-11-10 17:50:00|3767|3766|3764|3763|3769|3768|3764|3763|32590
1668102900000|2022-11-10 17:55:00|3763|3762|3761|3760|3766|3765|3761|3760|27105
1668103200000|2022-11-10 18:00:00|3762|3761|3772|3771|3772|3771|3761|3760|44340
1668103500000|2022-11-10 18:05:00|3771|3770|3776|3775|3777|3776|3770|3769|45342
1668103800000|2022-11-10 18:10:00|3775|3774|3785|3784|3785|3784|3774|3773|43510
1668104100000|2022-11-10 18:15:00|3784|3783|3779|3778|3785|3784|3779|3778|47042
1668104400000|2022-11-10 18:20:00|3780|3779|3780|3779|3785|3784|3780|3779|39729
1668104700000|2022-11-10 18:25:00|3779|3778|3794|3793|3794|3793|3779|3778|46617
1668105000000|2022-11-10 18:30:00|3795|3794|3795|3794|3797|3796|3791|3790|32389
1668105300000|2022-11-10 18:35:00|3794|3793|3797|3796|3797|3796|3791|3790|47279
1668105600000|2022-11-10 18:40:00|3798|3797|3806|3805|3807|3806|3798|3797|51579
1668105900000|2022-11-10 18:45:00|3807|3806|3814|3813|3816|3815|3807|3806|56057
1668106200000|2022-11-10 18:50:00|3815|3814|3813|3812|3815|3814|3809|3808|51365
1668106500000|2022-11-10 18:55:00|3812|3811|3815|3814|3819|3818|3812|3811|78648
1668106800000|2022-11-10 19:00:00|3816|3815|3819|3818|3822|3821|3816|3814|30653
1668107100000|2022-11-10 19:05:00|3818|3817|3819|3818|3820|3819|3816|3815|51709
1668107400000|2022-11-10 19:10:00|3818|3817|3823|3822|3824|3823|3817|3817|26329
1668107700000|2022-11-10 19:15:00|3824|3823|3813|3812|3824|3823|3812|3811|59260
1668108000000|2022-11-10 19:20:00|3812|3811|3810|3809|3812|3811|3806|3805|46220
1668108300000|2022-11-10 19:25:00|3811|3810|3813|3812|3816|3815|3811|3810|33923
1668108600000|2022-11-10 19:30:00|3812|3811|3814|3813|3814|3813|3809|3808|50294
1668108900000|2022-11-10 19:35:00|3813|3812|3816|3815|3818|3817|3813|3812|46376
1668109200000|2022-11-10 19:40:00|3815|3814|3815|3814|3817|3816|3814|3813|50990
1668109500000|2022-11-10 19:45:00|3816|3815|3821|3820|3823|3822|3815|3815|51706
1668109800000|2022-11-10 19:50:00|3822|3821|3826|3825|3826|3825|3821|3820|54827
1668110100000|2022-11-10 19:55:00|3825|3824|3829|3828|3832|3831|3825|3824|70666
1668110400000|2022-11-10 20:00:00|3830|3829|3829|3828|3832|3831|3828|3827|54873
1668110700000|2022-11-10 20:05:00|3830|3829|3834|3833|3834|3833|3829|3828|55409
1668111000000|2022-11-10 20:10:00|3835|3834|3835|3834|3836|3835|3831|3830|53199
1668111300000|2022-11-10 20:15:00|3834|3833|3833|3832|3837|3836|3831|3830|93804
1668111600000|2022-11-10 20:20:00|3834|3833|3842|3841|3843|3842|3834|3833|98983
1668111900000|2022-11-10 20:25:00|3841|3840|3842|3841|3843|3842|3838|3837|105232
1668112200000|2022-11-10 20:30:00|3841|3840|3844|3843|3845|3844|3840|3839|134714
1668112500000|2022-11-10 20:35:00|3843|3842|3841|3840|3844|3843|3840|3839|138000
1668112800000|2022-11-10 20:40:00|3840|3839|3844|3843|3846|3845|3839|3838|158203
1668113100000|2022-11-10 20:45:00|3843|3842|3847|3846|3849|3848|3843|3842|166677
1668113400000|2022-11-10 20:50:00|3848|3847|3852|3851|3853|3852|3847|3846|267115
1668113700000|2022-11-10 20:55:00|3854|3853|3848|3847|3854|3853|3844|3843|607932
1668177000000|2022-11-11 14:30:00|4039|4027|3976|3973|4039|4036|3972|3970|819699
1668177300000|2022-11-11 14:35:00|3978|3974|3965|3963|4001|4000|3961|3960|336317
1668177600000|2022-11-11 14:40:00|3963|3961|3950|3948|3978|3977|3941|3940|237275
1668177900000|2022-11-11 14:45:00|3951|3949|3952|3951|3962|3961|3942|3940|188640
1668178200000|2022-11-11 14:50:00|3951|3950|3953|3952|3968|3966|3944|3942|160250
1668178500000|2022-11-11 14:55:00|3955|3954|3984|3983|3985|3984|3951|3950|151680
1668178800000|2022-11-11 15:00:00|3983|3982|3987|3986|4000|3999|3967|3962|245145
1668179100000|2022-11-11 15:05:00|3988|3987|3961|3960|3997|3996|3961|3960|154259
1668179400000|2022-11-11 15:10:00|3960|3959|3965|3963|3977|3976|3959|3958|117489
1668179700000|2022-11-11 15:15:00|3966|3964|3953|3952|3974|3973|3951|3950|123983
1668180000000|2022-11-11 15:20:00|3954|3953|3975|3974|3975|3974|3953|3952|87937
1668180300000|2022-11-11 15:25:00|3978|3977|3986|3985|3990|3989|3976|3975|115561
1668180600000|2022-11-11 15:30:00|3987|3986|3998|3997|4015|4014|3986|3986|264375
1668180900000|2022-11-11 15:35:00|3999|3998|4010|4009|4012|4011|3999|3998|112249
1668181200000|2022-11-11 15:40:00|4009|4008|4019|4018|4019|4018|4002|4001|89352
1668181500000|2022-11-11 15:45:00|4020|4017|4029|4028|4029|4028|4018|4017|117553
1668181800000|2022-11-11 15:50:00|4028|4027|4033|4032|4039|4038|4028|4027|104625
1668182100000|2022-11-11 15:55:00|4032|4031|4037|4036|4041|4040|4028|4027|128840
1668182400000|2022-11-11 16:00:00|4038|4037|4050|4049|4050|4049|4038|4037|101310
1668182700000|2022-11-11 16:05:00|4049|4048|4038|4037|4055|4054|4038|4037|102602
1668183000000|2022-11-11 16:10:00|4039|4038|4038|4037|4046|4045|4036|4035|94995
1668183300000|2022-11-11 16:15:00|4037|4036|4037|4036|4040|4039|4029|4028|67573
1668183600000|2022-11-11 16:20:00|4036|4035|4041|4040|4046|4045|4035|4034|85826
1668183900000|2022-11-11 16:25:00|4042|4041|4044|4043|4049|4048|4042|4041|61467
1668184200000|2022-11-11 16:30:00|4043|4042|4035|4034|4045|4044|4035|4034|96113
1668184500000|2022-11-11 16:35:00|4034|4033|4031|4030|4043|4042|4028|4027|105713
1668184800000|2022-11-11 16:40:00|4032|4031|4043|4042|4045|4044|4032|4031|66777
1668185100000|2022-11-11 16:45:00|4042|4041|4042|4041|4043|4042|4033|4032|138433
1668185400000|2022-11-11 16:50:00|4043|4042|4037|4036|4044|4043|4029|4029|116150
1668185700000|2022-11-11 16:55:00|4039|4037|4035|4034|4040|4039|4034|4033|49763
1668186000000|2022-11-11 17:00:00|4034|4033|4043|4042|4044|4043|4029|4028|78681
1668186300000|2022-11-11 17:05:00|4042|4041|4045|4044|4045|4044|4042|4041|38351
1668186600000|2022-11-11 17:10:00|4046|4045|4061|4060|4061|4060|4046|4045|116901
1668186900000|2022-11-11 17:15:00|4062|4061|4063|4062|4067|4066|4060|4059|60291
1668187200000|2022-11-11 17:20:00|4062|4061|4056|4055|4062|4061|4053|4052|53754
1668187500000|2022-11-11 17:25:00|4057|4056|4056|4055|4058|4057|4050|4049|43350
1668187800000|2022-11-11 17:30:00|4057|4056|4060|4059|4062|4061|4056|4055|33059
1668188100000|2022-11-11 17:35:00|4059|4058|4058|4057|4065|4064|4058|4057|70753
1668188400000|2022-11-11 17:40:00|4057|4056|4066|4065|4066|4065|4057|4056|63999
1668188700000|2022-11-11 17:45:00|4065|4064|4066|4065|4070|4069|4065|4064|43050
1668189000000|2022-11-11 17:50:00|4067|4066|4064|4063|4070|4069|4062|4061|45835
1668189300000|2022-11-11 17:55:00|4063|4062|4069|4068|4069|4068|4061|4060|47026
1668189600000|2022-11-11 18:00:00|4068|4067|4074|4073|4074|4073|4068|4067|40547
1668189900000|2022-11-11 18:05:00|4075|4074|4084|4083|4085|4084|4075|4074|165084
1668190200000|2022-11-11 18:10:00|4085|4084|4085|4084|4090|4089|4084|4083|58809
1668190500000|2022-11-11 18:15:00|4086|4085|4081|4080|4086|4085|4079|4079|90618
1668190800000|2022-11-11 18:20:00|4082|4081|4089|4088|4089|4088|4082|4081|53482
1668191100000|2022-11-11 18:25:00|4090|4089|4098|4097|4098|4097|4089|4088|48936
1668191400000|2022-11-11 18:30:00|4099|4098|4115|4114|4118|4117|4097|4097|166431
1668191700000|2022-11-11 18:35:00|4114|4113|4097|4096|4114|4114|4094|4093|112529
1668192000000|2022-11-11 18:40:00|4096|4095|4108|4107|4108|4107|4096|4094|84754
1668192300000|2022-11-11 18:45:00|4109|4108|4105|4104|4111|4110|4100|4099|120046
1668192600000|2022-11-11 18:50:00|4104|4103|4112|4111|4114|4113|4103|4102|161206
1668192900000|2022-11-11 18:55:00|4111|4109|4113|4112|4116|4115|4110|4109|174160
1668193200000|2022-11-11 19:00:00|4112|4111|4113|4112|4117|4116|4108|4107|53369
1668193500000|2022-11-11 19:05:00|4114|4113|4116|4115|4116|4115|4111|4111|41244
1668193800000|2022-11-11 19:10:00|4117|4116|4119|4118|4119|4118|4116|4115|47601
1668194100000|2022-11-11 19:15:00|4118|4117|4114|4113|4119|4118|4114|4113|83972
1668194400000|2022-11-11 19:20:00|4115|4114|4133|4132|4136|4135|4115|4114|118468
1668194700000|2022-11-11 19:25:00|4132|4131|4135|4134|4136|4135|4127|4125|68440
1668195000000|2022-11-11 19:30:00|4134|4133|4133|4132|4138|4137|4130|4129|78013
1668195300000|2022-11-11 19:35:00|4134|4133|4140|4139|4140|4139|4133|4132|58335
1668195600000|2022-11-11 19:40:00|4139|4138|4137|4136|4140|4139|4136|4135|56956
1668195900000|2022-11-11 19:45:00|4138|4137|4138|4137|4141|4140|4137|4136|54291
1668196200000|2022-11-11 19:50:00|4139|4138|4146|4145|4149|4148|4139|4138|61074
1668196500000|2022-11-11 19:55:00|4147|4146|4146|4145|4149|4148|4145|4144|42762
1668196800000|2022-11-11 20:00:00|4147|4146|4133|4132|4148|4147|4133|4132|114313
1668197100000|2022-11-11 20:05:00|4134|4133|4124|4123|4138|4137|4122|4121|91179
1668197400000|2022-11-11 20:10:00|4123|4122|4128|4127|4128|4127|4119|4118|102653
1668197700000|2022-11-11 20:15:00|4127|4126|4141|4140|4141|4140|4125|4124|75784
1668198000000|2022-11-11 20:20:00|4142|4141|4147|4146|4148|4147|4141|4140|96704
1668198300000|2022-11-11 20:25:00|4148|4147|4152|4151|4152|4151|4144|4143|118994
1668198600000|2022-11-11 20:30:00|4153|4152|4151|4150|4157|4156|4148|4147|181934
1668198900000|2022-11-11 20:35:00|4150|4149|4148|4147|4150|4149|4143|4142|132567
1668199200000|2022-11-11 20:40:00|4149|4148|4145|4144|4150|4149|4145|4144|160183
1668199500000|2022-11-11 20:45:00|4144|4143|4140|4139|4147|4146|4138|4137|251491
1668199800000|2022-11-11 20:50:00|4141|4140|4134|4133|4141|4140|4132|4131|358558
1668200100000|2022-11-11 20:55:00|4133|4132|4127|4126|4133|4132|4120|4119|729730
1668436200000|2022-11-14 14:30:00|4087|4079|4088|4087|4104|4102|4069|4064|318823
1668436500000|2022-11-14 14:35:00|4087|4086|4113|4112|4114|4113|4084|4083|174611
1668436800000|2022-11-14 14:40:00|4112|4111|4079|4077|4113|4112|4073|4072|144306
1668437100000|2022-11-14 14:45:00|4080|4078|4060|4059|4081|4080|4059|4058|93595
1668437400000|2022-11-14 14:50:00|4059|4058|4059|4058|4060|4059|4040|4039|88542
1668437700000|2022-11-14 14:55:00|4058|4057|4069|4068|4076|4075|4058|4057|111410
1668438000000|2022-11-14 15:00:00|4070|4069|4060|4059|4074|4073|4058|4057|112324
1668438300000|2022-11-14 15:05:00|4061|4060|4077|4076|4081|4080|4056|4054|110019
1668438600000|2022-11-14 15:10:00|4078|4077|4078|4077|4080|4079|4072|4071|141434
1668438900000|2022-11-14 15:15:00|4077|4076|4078|4077|4089|4088|4077|4076|119091
1668439200000|2022-11-14 15:20:00|4079|4078|4095|4094|4097|4096|4078|4077|96704
1668439500000|2022-11-14 15:25:00|4096|4095|4097|4096|4100|4099|4091|4090|49539
1668439800000|2022-11-14 15:30:00|4096|4095|4110|4109|4110|4109|4094|4093|115881
1668440100000|2022-11-14 15:35:00|4109|4108|4100|4099|4111|4110|4100|4099|105759
1668440400000|2022-11-14 15:40:00|4099|4098|4113|4112|4113|4112|4098|4097|61037
1668440700000|2022-11-14 15:45:00|4114|4113|4121|4120|4121|4120|4109|4108|98880
1668441000000|2022-11-14 15:50:00|4120|4119|4113|4112|4122|4121|4112|4111|71627
1668441300000|2022-11-14 15:55:00|4112|4111|4100|4099|4113|4112|4100|4099|160536
1668441600000|2022-11-14 16:00:00|4101|4100|4098|4097|4101|4100|4087|4086|65478
1668441900000|2022-11-14 16:05:00|4099|4098|4110|4109|4111|4110|4098|4097|40898
1668442200000|2022-11-14 16:10:00|4109|4108|4113|4113|4114|4113|4107|4106|53009
1668442500000|2022-11-14 16:15:00|4112|4112|4107|4106|4113|4112|4103|4102|43315
1668442800000|2022-11-14 16:20:00|4108|4107|4118|4117|4119|4118|4106|4105|36444
1668443100000|2022-11-14 16:25:00|4117|4116|4102|4101|4118|4117|4102|4101|67046
1668443400000|2022-11-14 16:30:00|4101|4100|4106|4105|4107|4106|4091|4090|45658
1668443700000|2022-11-14 16:35:00|4107|4106|4115|4114|4119|4118|4107|4106|40482
1668444000000|2022-11-14 16:40:00|4116|4115|4114|4113|4118|4117|4111|4110|27506
1668444300000|2022-11-14 16:45:00|4115|4114|4123|4122|4123|4122|4115|4114|31228
1668444600000|2022-11-14 16:50:00|4122|4121|4119|4118|4123|4122|4113|4112|61779
1668444900000|2022-11-14 16:55:00|4120|4119|4133|4132|4134|4133|4120|4119|111870
1668445200000|2022-11-14 17:00:00|4132|4131|4153|4152|4154|4153|4132|4131|136605
1668445500000|2022-11-14 17:05:00|4154|4153|4146|4145|4154|4153|4145|4144|61521
1668445800000|2022-11-14 17:10:00|4147|4146|4142|4141|4148|4147|4142|4141|44697
1668446100000|2022-11-14 17:15:00|4143|4142|4125|4124|4143|4142|4125|4124|57560
1668446400000|2022-11-14 17:20:00|4124|4123|4122|4121|4125|4124|4115|4114|55918
1668446700000|2022-11-14 17:25:00|4121|4120|4118|4117|4124|4123|4113|4112|72682
1668447000000|2022-11-14 17:30:00|4117|4116|4115|4114|4123|4122|4112|4111|61040
1668447300000|2022-11-14 17:35:00|4116|4115|4112|4111|4119|4118|4111|4110|63500
1668447600000|2022-11-14 17:40:00|4111|4110|4112|4111|4113|4112|4106|4105|23546
1668447900000|2022-11-14 17:45:00|4111|4110|4110|4109|4115|4114|4108|4107|29249
1668448200000|2022-11-14 17:50:00|4109|4108|4101|4100|4109|4108|4101|4100|18633
1668448500000|2022-11-14 17:55:00|4102|4101|4104|4103|4104|4103|4100|4099|22251
1668448800000|2022-11-14 18:00:00|4103|4104|4108|4107|4110|4109|4102|4101|22401
1668449100000|2022-11-14 18:05:00|4107|4106|4106|4105|4110|4109|4105|4104|29185
1668449400000|2022-11-14 18:10:00|4107|4106|4110|4109|4115|4114|4106|4105|29552
1668449700000|2022-11-14 18:15:00|4109|4108|4112|4111|4112|4111|4109|4108|15933
1668450000000|2022-11-14 18:20:00|4111|4110|4116|4115|4117|4116|4111|4110|23011
1668450300000|2022-11-14 18:25:00|4115|4114|4116|4115|4119|4118|4115|4114|50004
1668450600000|2022-11-14 18:30:00|4115|4114|4114|4113|4117|4116|4112|4112|29401
1668450900000|2022-11-14 18:35:00|4115|4114|4115|4114|4118|4117|4109|4108|88801
1668451200000|2022-11-14 18:40:00|4114|4113|4110|4109|4114|4113|4107|4106|33032
1668451500000|2022-11-14 18:45:00|4109|4108|4115|4114|4115|4114|4109|4108|49120
1668451800000|2022-11-14 18:50:00|4114|4113|4105|4104|4114|4113|4105|4104|50666
1668452100000|2022-11-14 18:55:00|4104|4103|4099|4098|4104|4103|4096|4095|28704
1668452400000|2022-11-14 19:00:00|4098|4097|4090|4089|4098|4097|4086|4085|58510
1668452700000|2022-11-14 19:05:00|4089|4088|4086|4085|4089|4088|4085|4084|33137
1668453000000|2022-11-14 19:10:00|4085|4084|4083|4082|4086|4085|4082|4081|34154
1668453300000|2022-11-14 19:15:00|4082|4081|4080|4079|4087|4086|4079|4078|62778
1668453600000|2022-11-14 19:20:00|4079|4078|4081|4080|4081|4080|4077|4076|33186
1668453900000|2022-11-14 19:25:00|4080|4079|4078|4077|4080|4079|4075|4074|40405
1668454200000|2022-11-14 19:30:00|4077|4076|4076|4075|4078|4077|4075|4074|40981
1668454500000|2022-11-14 19:35:00|4078|4076|4075|4074|4083|4082|4075|4074|48288
1668454800000|2022-11-14 19:40:00|4074|4073|4086|4085|4086|4085|4074|4073|87018
1668455100000|2022-11-14 19:45:00|4085|4084|4079|4078|4088|4087|4078|4077|46319
1668455400000|2022-11-14 19:50:00|4080|4079|4082|4081|4083|4082|4079|4078|35006
1668455700000|2022-11-14 19:55:00|4081|4080|4077|4076|4085|4084|4076|4075|44587
1668456000000|2022-11-14 20:00:00|4078|4077|4083|4082|4084|4083|4076|4075|30643
1668456300000|2022-11-14 20:05:00|4082|4081|4078|4077|4084|4083|4077|4076|59748
1668456600000|2022-11-14 20:10:00|4077|4076|4069|4068|4077|4077|4069|4068|60896
1668456900000|2022-11-14 20:15:00|4068|4067|4080|4079|4084|4083|4068|4067|110573
1668457200000|2022-11-14 20:20:00|4081|4080|4081|4080|4085|4084|4079|4078|69363
1668457500000|2022-11-14 20:25:00|4080|4079|4078|4077|4081|4080|4078|4077|46553
1668457800000|2022-11-14 20:30:00|4077|4076|4075|4074|4081|4080|4075|4074|59791
1668458100000|2022-11-14 20:35:00|4076|4075|4079|4078|4081|4080|4075|4074|77023
1668458400000|2022-11-14 20:40:00|4080|4079|4076|4075|4081|4080|4075|4074|58162
1668458700000|2022-11-14 20:45:00|4077|4076|4068|4067|4078|4077|4065|4064|103371
1668459000000|2022-11-14 20:50:00|4067|4066|4060|4059|4068|4067|4060|4059|234297
1668459300000|2022-11-14 20:55:00|4059|4058|4055|4054|4059|4058|4053|4052|460382
1668522600000|2022-11-15 14:30:00|4095|4092|4088|4083|4111|4108|4068|4065|205807
1668522900000|2022-11-15 14:35:00|4087|4085|4087|4085|4099|4098|4072|4071|70966
1668523200000|2022-11-15 14:40:00|4088|4087|4104|4103|4106|4105|4085|4084|60433
1668523500000|2022-11-15 14:45:00|4103|4102|4114|4113|4117|4116|4099|4098|96656
1668523800000|2022-11-15 14:50:00|4113|4112|4119|4118|4122|4120|4105|4104|97948
1668524100000|2022-11-15 14:55:00|4118|4117|4130|4129|4136|4135|4118|4117|63614
1668524400000|2022-11-15 15:00:00|4131|4130|4142|4141|4143|4142|4126|4125|54405
1668524700000|2022-11-15 15:05:00|4143|4142|4136|4135|4151|4150|4129|4127|105150
1668525000000|2022-11-15 15:10:00|4137|4136|4140|4139|4144|4143|4130|4129|116675
1668525300000|2022-11-15 15:15:00|4141|4140|4133|4132|4141|4140|4131|4130|57438
1668525600000|2022-11-15 15:20:00|4132|4131|4147|4146|4148|4147|4132|4131|84737
1668525900000|2022-11-15 15:25:00|4148|4147|4153|4152|4158|4157|4148|4147|91700
1668526200000|2022-11-15 15:30:00|4154|4153|4152|4151|4158|4157|4149|4148|43248
1668526500000|2022-11-15 15:35:00|4151|4150|4140|4139|4151|4150|4133|4132|42528
1668526800000|2022-11-15 15:40:00|4141|4140|4144|4143|4148|4146|4139|4138|22731
1668527100000|2022-11-15 15:45:00|4146|4144|4141|4140|4154|4153|4141|4140|65942
1668527400000|2022-11-15 15:50:00|4140|4139|4141|4140|4141|4140|4131|4130|29490
1668527700000|2022-11-15 15:55:00|4142|4141|4129|4128|4147|4146|4129|4128|116016
1668528000000|2022-11-15 16:00:00|4128|4127|4119|4118|4128|4127|4115|4114|48351
1668528300000|2022-11-15 16:05:00|4120|4119|4125|4124|4132|4130|4117|4116|40650
1668528600000|2022-11-15 16:10:00|4124|4123|4133|4132|4134|4133|4123|4122|35926
1668528900000|2022-11-15 16:15:00|4132|4131|4135|4134|4140|4139|4131|4130|38337
1668529200000|2022-11-15 16:20:00|4134|4133|4131|4130|4143|4142|4131|4129|28474
1668529500000|2022-11-15 16:25:00|4132|4131|4125|4124|4136|4135|4124|4123|43135
1668529800000|2022-11-15 16:30:00|4126|4125|4145|4144|4145|4144|4126|4125|45559
1668530100000|2022-11-15 16:35:00|4146|4145|4133|4132|4146|4145|4132|4131|34353
1668530400000|2022-11-15 16:40:00|4134|4133|4127|4126|4135|4134|4126|4125|71062
1668530700000|2022-11-15 16:45:00|4126|4125|4129|4128|4133|4132|4125|4124|72547
1668531000000|2022-11-15 16:50:00|4128|4127|4133|4132|4135|4134|4125|4124|27403
1668531300000|2022-11-15 16:55:00|4132|4131|4136|4135|4139|4138|4129|4127|28288
1668531600000|2022-11-15 17:00:00|4135|4134|4128|4127|4135|4134|4126|4125|22707
1668531900000|2022-11-15 17:05:00|4129|4128|4126|4125|4131|4130|4126|4124|25952
1668532200000|2022-11-15 17:10:00|4127|4126|4125|4124|4128|4127|4123|4122|47012
1668532500000|2022-11-15 17:15:00|4124|4123|4121|4120|4126|4125|4120|4119|48224
1668532800000|2022-11-15 17:20:00|4120|4119|4121|4120|4124|4123|4118|4117|20674
1668533100000|2022-11-15 17:25:00|4122|4121|4113|4112|4122|4121|4112|4111|29920
1668533400000|2022-11-15 17:30:00|4114|4113|4118|4117|4121|4120|4113|4112|29671
1668533700000|2022-11-15 17:35:00|4117|4116|4112|4111|4119|4118|4112|4111|16746
1668534000000|2022-11-15 17:40:00|4111|4110|4099|4098|4114|4113|4098|4097|52229
1668534300000|2022-11-15 17:45:00|4100|4099|4103|4102|4103|4102|4096|4095|31990
1668534600000|2022-11-15 17:50:00|4102|4101|4090|4089|4102|4101|4090|4089|33165
1668534900000|2022-11-15 17:55:00|4091|4090|4089|4088|4091|4090|4085|4084|26492
1668535200000|2022-11-15 18:00:00|4088|4087|4087|4086|4091|4090|4085|4084|30220
1668535500000|2022-11-15 18:05:00|4086|4085|4076|4075|4086|4085|4074|4073|46768
1668535800000|2022-11-15 18:10:00|4075|4074|4077|4076|4079|4078|4071|4070|28356
1668536100000|2022-11-15 18:15:00|4076|4075|4061|4060|4076|4075|4061|4060|49540
1668536400000|2022-11-15 18:20:00|4062|4061|4060|4059|4062|4061|4052|4051|53752
1668536700000|2022-11-15 18:25:00|4061|4060|4047|4046|4064|4063|4043|4042|66120
1668537000000|2022-11-15 18:30:00|4046|4045|4042|4041|4052|4051|4042|4041|34370
1668537300000|2022-11-15 18:35:00|4043|4042|4038|4037|4052|4051|4033|4032|44052
1668537600000|2022-11-15 18:40:00|4039|4038|4045|4044|4052|4051|4031|4030|47856
1668537900000|2022-11-15 18:45:00|4044|4043|4036|4035|4052|4051|4036|4035|42448
1668538200000|2022-11-15 18:50:00|4037|4036|4044|4043|4046|4044|4037|4036|37537
1668538500000|2022-11-15 18:55:00|4043|4042|4036|4035|4048|4047|4036|4035|28366
1668538800000|2022-11-15 19:00:00|4035|4034|4026|4025|4041|4040|4025|4024|62731
1668539100000|2022-11-15 19:05:00|4027|4026|4039|4038|4039|4038|4027|4026|47224
1668539400000|2022-11-15 19:10:00|4040|4039|4049|4048|4060|4059|4040|4039|50038
1668539700000|2022-11-15 19:15:00|4048|4047|4046|4045|4051|4050|4042|4041|34781
1668540000000|2022-11-15 19:20:00|4045|4044|4052|4051|4055|4054|4045|4043|45934
1668540300000|2022-11-15 19:25:00|4051|4050|4049|4048|4053|4052|4042|4041|42356
1668540600000|2022-11-15 19:30:00|4050|4049|4044|4043|4052|4051|4044|4043|20108
1668540900000|2022-11-15 19:35:00|4045|4044|4046|4046|4052|4051|4042|4041|42024
1668541200000|2022-11-15 19:40:00|4047|4047|4050|4049|4055|4054|4047|4047|19862
1668541500000|2022-11-15 19:45:00|4051|4050|4046|4045|4060|4059|4046|4045|50895
1668541800000|2022-11-15 19:50:00|4047|4046|4050|4049|4051|4049|4042|4041|63049
1668542100000|2022-11-15 19:55:00|4049|4048|4055|4054|4060|4059|4048|4047|59342
1668542400000|2022-11-15 20:00:00|4054|4053|4062|4061|4063|4062|4054|4053|33835
1668542700000|2022-11-15 20:05:00|4061|4060|4054|4053|4061|4060|4052|4051|35059
1668543000000|2022-11-15 20:10:00|4055|4054|4056|4055|4057|4056|4051|4050|34470
1668543300000|2022-11-15 20:15:00|4057|4056|4071|4070|4072|4071|4057|4056|102079
1668543600000|2022-11-15 20:20:00|4070|4069|4069|4068|4072|4071|4067|4066|36930
1668543900000|2022-11-15 20:25:00|4070|4069|4069|4068|4070|4069|4062|4061|60575
1668544200000|2022-11-15 20:30:00|4068|4067|4057|4056|4068|4067|4057|4056|71369
1668544500000|2022-11-15 20:35:00|4058|4057|4072|4071|4074|4073|4058|4057|71426
1668544800000|2022-11-15 20:40:00|4073|4072|4073|4072|4077|4076|4071|4070|53702
1668545100000|2022-11-15 20:45:00|4072|4071|4066|4065|4072|4071|4062|4061|100828
1668545400000|2022-11-15 20:50:00|4067|4066|4062|4061|4067|4066|4058|4057|179848
1668545700000|2022-11-15 20:55:00|4063|4062|4067|4066|4068|4067|4061|4060|334089
1668609000000|2022-11-16 14:30:00|4069|4068|4088|4083|4088|4085|4061|4058|178221
1668609300000|2022-11-16 14:35:00|4087|4084|4085|4084|4089|4088|4073|4071|51643
1668609600000|2022-11-16 14:40:00|4084|4083|4088|4087|4093|4092|4083|4081|47747
1668609900000|2022-11-16 14:45:00|4087|4086|4095|4094|4108|4107|4084|4083|95339
1668610200000|2022-11-16 14:50:00|4096|4095|4104|4103|4105|4104|4093|4092|50556
1668610500000|2022-11-16 14:55:00|4105|4104|4111|4110|4113|4112|4101|4100|59270
1668610800000|2022-11-16 15:00:00|4110|4109|4100|4099|4112|4111|4100|4099|66687
1668611100000|2022-11-16 15:05:00|4102|4100|4097|4096|4106|4105|4092|4091|54226
1668611400000|2022-11-16 15:10:00|4098|4097|4101|4100|4110|4109|4097|4096|77164
1668611700000|2022-11-16 15:15:00|4100|4099|4096|4095|4101|4099|4092|4091|47161
1668612000000|2022-11-16 15:20:00|4097|4096|4072|4070|4101|4100|4071|4070|70945
1668612300000|2022-11-16 15:25:00|4071|4071|4081|4080|4082|4080|4071|4071|50886
1668612600000|2022-11-16 15:30:00|4082|4081|4086|4084|4091|4090|4078|4077|39856
1668612900000|2022-11-16 15:35:00|4087|4086|4088|4086|4091|4089|4081|4079|31966
1668613200000|2022-11-16 15:40:00|4087|4087|4091|4090|4094|4093|4087|4087|29785
1668613500000|2022-11-16 15:45:00|4090|4089|4092|4091|4097|4096|4086|4085|40349
1668613800000|2022-11-16 15:50:00|4091|4090|4076|4075|4092|4091|4075|4074|31103
1668614100000|2022-11-16 15:55:00|4075|4074|4071|4070|4079|4077|4071|4070|18394
1668614400000|2022-11-16 16:00:00|4070|4069|4078|4077|4078|4077|4069|4068|34462
1668614700000|2022-11-16 16:05:00|4079|4078|4074|4073|4082|4081|4074|4073|38851
1668615000000|2022-11-16 16:10:00|4073|4072|4076|4075|4078|4077|4071|4070|18008
1668615300000|2022-11-16 16:15:00|4078|4076|4080|4079|4082|4081|4077|4076|25151
1668615600000|2022-11-16 16:20:00|4081|4080|4081|4080|4084|4083|4080|4079|15004
1668615900000|2022-11-16 16:25:00|4082|4081|4080|4079|4084|4083|4080|4079|26162
1668616200000|2022-11-16 16:30:00|4081|4080|4070|4069|4082|4081|4070|4069|26014
1668616500000|2022-11-16 16:35:00|4069|4068|4072|4071|4082|4081|4069|4068|64790
1668616800000|2022-11-16 16:40:00|4073|4072|4085|4084|4085|4084|4072|4071|18236
1668617100000|2022-11-16 16:45:00|4084|4083|4078|4077|4084|4083|4078|4077|17016
1668617400000|2022-11-16 16:50:00|4077|4076|4076|4075|4081|4080|4076|4075|17068
1668617700000|2022-11-16 16:55:00|4077|4076|4089|4088|4092|4091|4077|4076|40102
1668618000000|2022-11-16 17:00:00|4088|4087|4078|4077|4088|4087|4076|4075|25836
1668618300000|2022-11-16 17:05:00|4077|4076|4075|4074|4077|4076|4069|4068|30991
1668618600000|2022-11-16 17:10:00|4074|4073|4069|4068|4074|4073|4069|4068|21437
1668618900000|2022-11-16 17:15:00|4068|4067|4062|4061|4070|4069|4061|4060|25583
1668619200000|2022-11-16 17:20:00|4063|4062|4059|4058|4064|4063|4057|4056|34405
1668619500000|2022-11-16 17:25:00|4058|4057|4058|4057|4060|4059|4054|4053|26756
1668619800000|2022-11-16 17:30:00|4057|4056|4057|4056|4059|4058|4056|4055|14986
1668620100000|2022-11-16 17:35:00|4056|4055|4056|4055|4059|4058|4055|4054|18696
1668620400000|2022-11-16 17:40:00|4055|4054|4062|4061|4063|4062|4055|4054|19089
1668620700000|2022-11-16 17:45:00|4063|4062|4064|4063|4068|4067|4062|4061|21637
1668621000000|2022-11-16 17:50:00|4065|4064|4058|4057|4067|4066|4057|4056|19105
1668621300000|2022-11-16 17:55:00|4059|4058|4055|4054|4060|4059|4055|4054|15225
1668621600000|2022-11-16 18:00:00|4054|4053|4054|4053|4054|4053|4051|4050|32141
1668621900000|2022-11-16 18:05:00|4053|4052|4054|4053|4054|4053|4051|4050|11778
1668622200000|2022-11-16 18:10:00|4055|4054|4060|4059|4061|4060|4054|4053|41322
1668622500000|2022-11-16 18:15:00|4059|4058|4054|4053|4059|4058|4054|4053|17230
1668622800000|2022-11-16 18:20:00|4055|4054|4052|4051|4055|4054|4051|4050|17859
1668623100000|2022-11-16 18:25:00|4051|4050|4048|4047|4053|4052|4047|4046|27467
1668623400000|2022-11-16 18:30:00|4049|4048|4039|4038|4049|4048|4039|4038|16732
1668623700000|2022-11-16 18:35:00|4040|4039|4044|4043|4045|4044|4038|4037|19088
1668624000000|2022-11-16 18:40:00|4043|4042|4045|4044|4049|4048|4043|4042|17855
1668624300000|2022-11-16 18:45:00|4044|4043|4039|4038|4046|4045|4039|4038|27155
1668624600000|2022-11-16 18:50:00|4040|4039|4045|4044|4047|4046|4038|4037|21791
1668624900000|2022-11-16 18:55:00|4044|4043|4041|4040|4047|4046|4041|4040|15423
1668625200000|2022-11-16 19:00:00|4040|4039|4041|4040|4042|4041|4038|4037|25857
1668625500000|2022-11-16 19:05:00|4042|4041|4040|4039|4042|4041|4036|4035|23828
1668625800000|2022-11-16 19:10:00|4039|4038|4041|4040|4042|4041|4038|4037|24960
1668626100000|2022-11-16 19:15:00|4042|4041|4044|4043|4046|4045|4042|4041|15411
1668626400000|2022-11-16 19:20:00|4043|4042|4048|4047|4049|4048|4042|4041|13446
1668626700000|2022-11-16 19:25:00|4049|4048|4047|4046|4051|4050|4046|4045|19489
1668627000000|2022-11-16 19:30:00|4046|4045|4040|4039|4046|4045|4037|4036|25917
1668627300000|2022-11-16 19:35:00|4041|4040|4041|4040|4048|4047|4039|4038|34253
1668627600000|2022-11-16 19:40:00|4042|4041|4041|4040|4043|4042|4040|4039|22632
1668627900000|2022-11-16 19:45:00|4040|4039|4037|4036|4041|4040|4037|4036|23365
1668628200000|2022-11-16 19:50:00|4036|4035|4039|4038|4039|4038|4035|4034|32228
1668628500000|2022-11-16 19:55:00|4040|4039|4040|4039|4042|4041|4037|4036|32063
1668628800000|2022-11-16 20:00:00|4041|4040|4036|4035|4042|4041|4036|4035|41547
1668629100000|2022-11-16 20:05:00|4037|4036|4029|4028|4039|4038|4027|4026|41684
1668629400000|2022-11-16 20:10:00|4030|4029|4034|4033|4035|4034|4029|4028|32619
1668629700000|2022-11-16 20:15:00|4035|4034|4031|4030|4038|4037|4030|4029|39563
1668630000000|2022-11-16 20:20:00|4032|4031|4037|4036|4039|4038|4032|4031|30090
1668630300000|2022-11-16 20:25:00|4038|4037|4037|4036|4039|4038|4034|4033|113208
1668630600000|2022-11-16 20:30:00|4036|4034|4028|4027|4040|4039|4028|4027|87609
1668630900000|2022-11-16 20:35:00|4029|4028|4037|4036|4039|4038|4029|4028|46981
1668631200000|2022-11-16 20:40:00|4038|4037|4040|4039|4042|4041|4034|4033|55288
1668631500000|2022-11-16 20:45:00|4039|4038|4040|4039|4041|4040|4036|4035|57472
1668631800000|2022-11-16 20:50:00|4041|4040|4037|4036|4043|4042|4035|4034|105699
1668632100000|2022-11-16 20:55:00|4036|4035|4039|4038|4041|4040|4036|4035|253858
1668695400000|2022-11-17 14:30:00|3980|3976|3987|3985|3998|3994|3963|3960|151603
1668695700000|2022-11-17 14:35:00|3985|3983|3999|3998|4003|4002|3980|3978|68198
1668696000000|2022-11-17 14:40:00|4000|3999|3996|3995|4007|4006|3995|3993|68313
1668696300000|2022-11-17 14:45:00|3995|3994|4003|4002|4003|4002|3989|3988|72247
1668696600000|2022-11-17 14:50:00|4002|4001|3988|3987|4006|4005|3985|3984|41792
1668696900000|2022-11-17 14:55:00|3987|3986|3996|3995|3999|3998|3984|3983|46947
1668697200000|2022-11-17 15:00:00|3995|3994|3992|3991|4004|4003|3991|3990|33376
1668697500000|2022-11-17 15:05:00|3991|3990|3989|3988|3995|3994|3989|3988|22960
1668697800000|2022-11-17 15:10:00|3990|3989|3995|3994|3999|3998|3990|3989|28278
1668698100000|2022-11-17 15:15:00|3994|3993|4003|4002|4004|4003|3994|3993|19860
1668698400000|2022-11-17 15:20:00|4002|4001|4001|4000|4008|4007|4000|3999|27920
1668698700000|2022-11-17 15:25:00|4002|4001|4009|4008|4016|4014|4002|4001|30343
1668699000000|2022-11-17 15:30:00|4008|4007|4002|4001|4008|4007|4000|3999|23015
1668699300000|2022-11-17 15:35:00|4001|4000|3993|3992|4001|4000|3992|3991|20704
1668699600000|2022-11-17 15:40:00|3992|3991|3991|3990|3996|3995|3991|3990|21953
1668699900000|2022-11-17 15:45:00|3990|3989|3982|3981|3990|3989|3982|3981|18266
1668700200000|2022-11-17 15:50:00|3981|3980|3988|3987|3990|3989|3981|3980|35995
1668700500000|2022-11-17 15:55:00|3987|3986|3991|3990|3993|3992|3983|3982|42718
1668700800000|2022-11-17 16:00:00|3992|3991|3994|3993|3997|3996|3992|3991|17886
1668701100000|2022-11-17 16:05:00|3993|3992|4003|4002|4004|4003|3993|3992|14076
1668701400000|2022-11-17 16:10:00|4002|4001|4002|4001|4003|4002|4000|3999|17774
1668701700000|2022-11-17 16:15:00|4001|4000|4005|4004|4007|4006|3996|3995|27330
1668702000000|2022-11-17 16:20:00|4006|4005|4010|4009|4010|4009|4002|4001|19107
1668702300000|2022-11-17 16:25:00|4009|4008|4015|4014|4018|4016|4007|4006|23282
1668702600000|2022-11-17 16:30:00|4016|4015|4017|4016|4018|4016|4012|4011|13292
1668702900000|2022-11-17 16:35:00|4016|4015|4014|4013|4016|4015|4012|4011|26186
1668703200000|2022-11-17 16:40:00|4013|4012|4010|4009|4014|4013|4010|4009|16596
1668703500000|2022-11-17 16:45:00|4011|4010|4017|4016|4023|4022|4011|4010|15987
1668703800000|2022-11-17 16:50:00|4018|4017|4014|4013|4019|4018|4012|4011|42286
1668704100000|2022-11-17 16:55:00|4013|4012|4022|4020|4032|4030|4013|4012|77578
1668704400000|2022-11-17 17:00:00|4023|4022|4024|4023|4026|4025|4020|4019|74906
1668704700000|2022-11-17 17:05:00|4025|4024|4028|4027|4029|4028|4024|4023|19665
1668705000000|2022-11-17 17:10:00|4027|4026|4028|4027|4033|4032|4027|4026|15520
1668705300000|2022-11-17 17:15:00|4027|4026|4031|4030|4031|4030|4023|4022|17426
1668705600000|2022-11-17 17:20:00|4030|4029|4026|4025|4032|4031|4025|4024|17987
1668705900000|2022-11-17 17:25:00|4027|4026|4023|4022|4028|4027|4022|4021|38491
1668706200000|2022-11-17 17:30:00|4022|4021|4027|4026|4029|4028|4022|4021|19201
1668706500000|2022-11-17 17:35:00|4028|4027|4030|4029|4031|4030|4026|4025|18772
1668706800000|2022-11-17 17:40:00|4031|4030|4028|4027|4035|4034|4026|4025|26190
1668707100000|2022-11-17 17:45:00|4029|4028|4029|4028|4033|4032|4029|4028|12368
1668707400000|2022-11-17 17:50:00|4028|4027|4036|4035|4036|4035|4028|4027|22146
1668707700000|2022-11-17 17:55:00|4037|4036|4027|4026|4037|4036|4024|4023|76046
1668708000000|2022-11-17 18:00:00|4029|4027|4027|4026|4031|4030|4024|4023|26385
1668708300000|2022-11-17 18:05:00|4028|4027|4026|4025|4033|4032|4024|4023|49200
1668708600000|2022-11-17 18:10:00|4027|4026|4032|4030|4033|4032|4027|4026|16776
1668708900000|2022-11-17 18:15:00|4031|4029|4020|4019|4032|4031|4017|4016|57220
1668709200000|2022-11-17 18:20:00|4019|4018|4020|4019|4029|4028|4017|4016|33587
1668709500000|2022-11-17 18:25:00|4021|4020|4023|4022|4026|4024|4021|4020|19301
1668709800000|2022-11-17 18:30:00|4022|4021|4019|4018|4023|4022|4017|4016|24256
1668710100000|2022-11-17 18:35:00|4018|4017|4026|4025|4026|4025|4018|4017|19464
1668710400000|2022-11-17 18:40:00|4025|4024|4023|4022|4026|4025|4021|4020|11515
1668710700000|2022-11-17 18:45:00|4022|4021|4018|4017|4022|4021|4018|4017|13979
1668711000000|2022-11-17 18:50:00|4017|4016|4011|4010|4017|4016|4005|4004|127057
1668711300000|2022-11-17 18:55:00|4010|4009|4008|4007|4013|4012|4006|4005|80444
1668711600000|2022-11-17 19:00:00|4007|4006|4004|4003|4010|4009|4004|4003|112657
1668711900000|2022-11-17 19:05:00|4003|4002|3995|3994|4006|4005|3994|3993|70954
1668712200000|2022-11-17 19:10:00|3996|3995|3995|3994|3997|3996|3980|3979|139232
1668712500000|2022-11-17 19:15:00|3996|3995|3993|3992|4000|3999|3991|3990|46777
1668712800000|2022-11-17 19:20:00|3994|3993|3997|3996|3997|3996|3991|3990|49494
1668713100000|2022-11-17 19:25:00|3996|3995|3998|3997|3999|3998|3991|3990|58682
1668713400000|2022-11-17 19:30:00|3997|3996|3988|3987|3997|3996|3987|3986|106297
1668713700000|2022-11-17 19:35:00|3987|3986|3993|3992|3993|3992|3986|3985|53619
1668714000000|2022-11-17 19:40:00|3992|3991|3990|3989|3993|3992|3986|3985|38901
1668714300000|2022-11-17 19:45:00|3989|3988|3991|3990|3992|3991|3986|3985|27386
1668714600000|2022-11-17 19:50:00|3992|3991|3992|3991|3993|3992|3984|3983|57395
1668714900000|2022-11-17 19:55:00|3993|3992|3992|3991|3994|3993|3989|3988|22014
1668715200000|2022-11-17 20:00:00|3993|3992|3995|3994|3997|3996|3992|3991|28796
1668715500000|2022-11-17 20:05:00|3996|3995|3995|3994|4000|3999|3995|3994|159556
1668715800000|2022-11-17 20:10:00|3994|3993|3987|3986|3995|3994|3986|3985|36191
1668716100000|2022-11-17 20:15:00|3988|3987|3981|3980|3988|3987|3980|3979|35915
1668716400000|2022-11-17 20:20:00|3980|3979|3982|3981|3986|3985|3977|3976|54601
1668716700000|2022-11-17 20:25:00|3983|3982|3984|3983|3988|3987|3981|3980|95796
1668717000000|2022-11-17 20:30:00|3983|3982|3986|3985|3988|3987|3983|3982|118524
1668717300000|2022-11-17 20:35:00|3987|3986|3992|3991|3992|3991|3987|3986|55860
1668717600000|2022-11-17 20:40:00|3991|3990|3996|3995|3997|3996|3991|3990|66901
1668717900000|2022-11-17 20:45:00|3995|3994|4003|4002|4003|4002|3995|3994|91180
1668718200000|2022-11-17 20:50:00|4002|4001|4006|4005|4007|4006|3998|3997|190678
1668718500000|2022-11-17 20:55:00|4005|4004|4014|4013|4014|4013|4003|4002|367998
1668781800000|2022-11-18 14:30:00|4094|4079|4070|4066|4100|4095|4064|4060|339031
1668782100000|2022-11-18 14:35:00|4072|4069|4080|4079|4086|4085|4067|4066|194112
1668782400000|2022-11-18 14:40:00|4081|4080|4067|4066|4089|4088|4067|4065|66012
1668782700000|2022-11-18 14:45:00|4066|4065|4061|4059|4070|4069|4055|4053|66625
1668783000000|2022-11-18 14:50:00|4062|4060|4061|4060|4077|4076|4060|4059|37967
1668783300000|2022-11-18 14:55:00|4060|4059|4056|4055|4065|4064|4053|4052|41050
1668783600000|2022-11-18 15:00:00|4055|4053|4043|4042|4059|4058|4043|4042|48905
1668783900000|2022-11-18 15:05:00|4042|4041|4031|4030|4045|4044|4028|4027|104941
1668784200000|2022-11-18 15:10:00|4032|4031|4036|4035|4037|4036|4031|4030|33824
1668784500000|2022-11-18 15:15:00|4035|4034|4034|4033|4043|4042|4033|4032|29627
1668784800000|2022-11-18 15:20:00|4035|4034|4032|4031|4039|4038|4023|4020|105670
1668785100000|2022-11-18 15:25:00|4031|4030|4034|4033|4038|4037|4028|4027|46827
1668785400000|2022-11-18 15:30:00|4033|4032|4025|4024|4036|4035|4023|4022|26546
1668785700000|2022-11-18 15:35:00|4026|4025|4024|4023|4030|4029|4024|4023|17262
1668786000000|2022-11-18 15:40:00|4025|4024|4020|4019|4027|4026|4018|4017|37524
1668786300000|2022-11-18 15:45:00|4021|4020|4021|4020|4023|4022|4014|4013|36519
1668786600000|2022-11-18 15:50:00|4022|4021|4030|4029|4030|4029|4022|4021|50704
1668786900000|2022-11-18 15:55:00|4031|4030|4028|4027|4032|4031|4023|4022|24973
1668787200000|2022-11-18 16:00:00|4029|4028|4017|4016|4030|4029|4012|4011|44265
1668787500000|2022-11-18 16:05:00|4016|4015|4014|4013|4017|4016|4013|4012|22926
1668787800000|2022-11-18 16:10:00|4013|4012|4016|4015|4016|4015|4011|4010|21577
1668788100000|2022-11-18 16:15:00|4015|4014|4020|4019|4021|4020|4011|4010|33110
1668788400000|2022-11-18 16:20:00|4021|4020|4015|4014|4021|4020|4012|4011|52302
1668788700000|2022-11-18 16:25:00|4014|4013|4002|4001|4015|4014|3999|3998|109253
1668789000000|2022-11-18 16:30:00|4003|4002|4001|4000|4010|4009|4001|4000|84021
1668789300000|2022-11-18 16:35:00|4002|4001|3994|3993|4005|4004|3985|3982|155406
1668789600000|2022-11-18 16:40:00|3995|3994|3987|3986|3996|3995|3978|3977|59683
1668789900000|2022-11-18 16:45:00|3988|3985|3979|3978|3988|3986|3978|3977|49550
1668790200000|2022-11-18 16:50:00|3978|3977|3977|3976|3978|3977|3969|3968|75280
1668790500000|2022-11-18 16:55:00|3978|3977|3967|3966|3979|3978|3967|3966|51835
1668790800000|2022-11-18 17:00:00|3968|3967|3952|3951|3968|3967|3951|3950|62896
1668791100000|2022-11-18 17:05:00|3951|3950|3954|3952|3961|3960|3937|3936|199673
1668791400000|2022-11-18 17:10:00|3953|3951|3952|3951|3958|3957|3948|3947|108574
1668791700000|2022-11-18 17:15:00|3951|3950|3944|3943|3951|3950|3942|3941|89939
1668792000000|2022-11-18 17:20:00|3943|3944|3929|3928|3949|3948|3929|3928|40851
1668792300000|2022-11-18 17:25:00|3928|3927|3932|3931|3935|3934|3928|3927|72271
1668792600000|2022-11-18 17:30:00|3933|3932|3931|3930|3937|3936|3927|3926|46411
1668792900000|2022-11-18 17:35:00|3932|3931|3940|3939|3940|3939|3930|3929|29404
1668793200000|2022-11-18 17:40:00|3939|3938|3932|3931|3940|3939|3932|3931|35974
1668793500000|2022-11-18 17:45:00|3933|3932|3939|3938|3940|3939|3932|3931|26410
1668793800000|2022-11-18 17:50:00|3940|3939|3937|3936|3941|3940|3936|3935|35980
1668794100000|2022-11-18 17:55:00|3938|3937|3945|3944|3947|3946|3938|3937|24721
1668794400000|2022-11-18 18:00:00|3944|3943|3945|3944|3947|3946|3944|3943|22933
1668794700000|2022-11-18 18:05:00|3946|3945|3955|3954|3955|3954|3945|3944|20729
1668795000000|2022-11-18 18:10:00|3954|3953|3953|3952|3956|3955|3952|3951|32401
1668795300000|2022-11-18 18:15:00|3952|3951|3950|3949|3954|3953|3947|3946|36076
1668795600000|2022-11-18 18:20:00|3951|3950|3957|3956|3958|3957|3948|3947|143839
1668795900000|2022-11-18 18:25:00|3956|3955|3959|3958|3962|3961|3955|3954|50412
1668796200000|2022-11-18 18:30:00|3958|3957|3961|3960|3964|3963|3954|3953|202542
1668796500000|2022-11-18 18:35:00|3962|3961|3960|3959|3962|3961|3957|3956|49676
1668796800000|2022-11-18 18:40:00|3961|3960|3955|3954|3962|3961|3953|3952|51267
1668797100000|2022-11-18 18:45:00|3954|3953|3953|3952|3954|3953|3949|3948|15484
1668797400000|2022-11-18 18:50:00|3952|3951|3953|3952|3956|3955|3952|3951|27008
1668797700000|2022-11-18 18:55:00|3952|3951|3955|3954|3957|3956|3952|3951|15858
1668798000000|2022-11-18 19:00:00|3956|3955|3960|3959|3961|3960|3955|3954|19316
1668798300000|2022-11-18 19:05:00|3959|3958|3955|3954|3960|3959|3953|3952|68844
1668798600000|2022-11-18 19:10:00|3954|3953|3953|3952|3954|3953|3953|3952|20015
1668798900000|2022-11-18 19:15:00|3954|3953|3960|3959|3962|3961|3953|3952|26737
1668799200000|2022-11-18 19:20:00|3961|3960|3968|3967|3969|3968|3961|3960|45235
1668799500000|2022-11-18 19:25:00|3969|3968|3967|3966|3972|3971|3966|3965|55317
1668799800000|2022-11-18 19:30:00|3966|3965|3968|3967|3971|3970|3963|3962|40958
1668800100000|2022-11-18 19:35:00|3967|3966|3965|3964|3967|3966|3963|3962|23020
1668800400000|2022-11-18 19:40:00|3964|3963|3962|3961|3966|3965|3961|3960|20445
1668800700000|2022-11-18 19:45:00|3961|3960|3952|3951|3961|3960|3951|3950|40504
1668801000000|2022-11-18 19:50:00|3953|3952|3954|3953|3955|3954|3951|3950|26098
1668801300000|2022-11-18 19:55:00|3955|3954|3958|3957|3958|3957|3954|3953|37119
1668801600000|2022-11-18 20:00:00|3959|3958|3961|3960|3963|3962|3958|3957|37295
1668801900000|2022-11-18 20:05:00|3962|3961|3963|3962|3965|3964|3961|3960|42306
1668802200000|2022-11-18 20:10:00|3962|3961|3960|3959|3966|3965|3960|3959|27043
1668802500000|2022-11-18 20:15:00|3959|3958|3954|3953|3960|3959|3952|3951|80149
1668802800000|2022-11-18 20:20:00|3953|3952|3955|3954|3960|3959|3949|3948|59065
1668803100000|2022-11-18 20:25:00|3956|3955|3969|3968|3969|3968|3955|3954|68177
1668803400000|2022-11-18 20:30:00|3970|3969|3969|3968|3972|3971|3966|3965|53381
1668803700000|2022-11-18 20:35:00|3968|3967|3976|3975|3976|3975|3968|3967|70849
1668804000000|2022-11-18 20:40:00|3975|3974|3978|3977|3978|3977|3974|3973|60770
1668804300000|2022-11-18 20:45:00|3977|3976|3979|3978|3979|3978|3974|3973|94285
1668804600000|2022-11-18 20:50:00|3980|3979|3968|3967|3985|3984|3968|3967|211567
1668804900000|2022-11-18 20:55:00|3967|3966|3975|3974|3976|3975|3967|3966|408904
1669041000000|2022-11-21 14:30:00|3981|3975|3975|3965|3993|3987|3973|3964|121892
1669041300000|2022-11-21 14:35:00|3973|3966|3978|3977|3982|3981|3971|3966|30254
1669041600000|2022-11-21 14:40:00|3977|3976|3981|3980|3989|3988|3974|3973|39799
1669041900000|2022-11-21 14:45:00|3982|3981|3989|3988|3996|3995|3982|3981|54360
1669042200000|2022-11-21 14:50:00|3990|3989|3985|3984|3992|3991|3982|3981|29631
1669042500000|2022-11-21 14:55:00|3986|3985|3983|3982|3987|3986|3982|3981|38499
1669042800000|2022-11-21 15:00:00|3984|3983|3987|3986|3987|3986|3980|3979|34543
1669043100000|2022-11-21 15:05:00|3988|3987|3990|3989|3992|3991|3986|3984|31788
1669043400000|2022-11-21 15:10:00|3989|3988|3973|3972|3990|3989|3973|3972|41396
1669043700000|2022-11-21 15:15:00|3974|3973|3967|3966|3977|3976|3967|3966|65247
1669044000000|2022-11-21 15:20:00|3966|3965|3966|3965|3967|3966|3961|3960|39182
1669044300000|2022-11-21 15:25:00|3965|3964|3967|3965|3971|3970|3964|3963|40042
1669044600000|2022-11-21 15:30:00|3966|3964|3966|3965|3972|3971|3965|3963|38158
1669044900000|2022-11-21 15:35:00|3967|3966|3966|3965|3968|3967|3963|3962|63546
1669045200000|2022-11-21 15:40:00|3967|3966|3974|3973|3974|3973|3966|3965|56031
1669045500000|2022-11-21 15:45:00|3975|3974|3982|3981|3983|3982|3974|3973|58797
1669045800000|2022-11-21 15:50:00|3981|3980|3981|3980|3982|3981|3978|3977|40788
1669046100000|2022-11-21 15:55:00|3980|3979|3986|3985|3986|3985|3976|3975|41246
1669046400000|2022-11-21 16:00:00|3987|3986|3989|3988|3990|3989|3981|3980|43060
1669046700000|2022-11-21 16:05:00|3990|3989|3992|3991|3993|3992|3990|3989|38655
1669047000000|2022-11-21 16:10:00|3991|3990|3988|3987|3994|3993|3987|3986|42854
1669047300000|2022-11-21 16:15:00|3989|3988|3995|3994|4000|3999|3989|3988|44896
1669047600000|2022-11-21 16:20:00|3996|3995|4003|4002|4005|4004|3995|3994|73554
1669047900000|2022-11-21 16:25:00|4002|4001|4013|4012|4015|4014|4001|4000|61456
1669048200000|2022-11-21 16:30:00|4014|4013|4023|4022|4025|4024|4014|4013|45815
1669048500000|2022-11-21 16:35:00|4024|4023|4029|4028|4034|4033|4024|4023|60811
1669048800000|2022-11-21 16:40:00|4030|4029|4021|4020|4030|4029|4021|4020|35951
1669049100000|2022-11-21 16:45:00|4020|4019|4020|4019|4024|4023|4019|4018|32792
1669049400000|2022-11-21 16:50:00|4019|4018|4013|4012|4020|4019|4013|4012|26234
1669049700000|2022-11-21 16:55:00|4012|4011|4008|4007|4014|4013|4002|4001|43253
1669050000000|2022-11-21 17:00:00|4007|4006|4005|4004|4010|4009|4002|4001|26545
1669050300000|2022-11-21 17:05:00|4006|4005|4005|4004|4008|4007|4004|4003|19429
1669050600000|2022-11-21 17:10:00|4006|4005|4006|4005|4009|4008|4003|4001|17819
1669050900000|2022-11-21 17:15:00|4007|4006|4011|4010|4011|4010|4007|4006|14324
1669051200000|2022-11-21 17:20:00|4010|4009|4013|4012|4013|4012|4006|4005|15418
1669051500000|2022-11-21 17:25:00|4014|4013|4022|4021|4022|4021|4013|4012|22349
1669051800000|2022-11-21 17:30:00|4021|4020|4031|4031|4031|4031|4021|4020|68101
1669052100000|2022-11-21 17:35:00|4032|4030|4034|4032|4038|4037|4031|4030|30863
1669052400000|2022-11-21 17:40:00|4033|4033|4036|4035|4036|4035|4033|4033|15600
1669052700000|2022-11-21 17:45:00|4035|4034|4029|4028|4036|4035|4029|4028|28417
1669053000000|2022-11-21 17:50:00|4028|4027|4031|4030|4032|4031|4028|4027|14881
1669053300000|2022-11-21 17:55:00|4032|4031|4035|4034|4035|4034|4029|4029|29052
1669053600000|2022-11-21 18:00:00|4036|4035|4038|4037|4041|4040|4036|4035|31608
1669053900000|2022-11-21 18:05:00|4039|4038|4042|4041|4044|4043|4039|4038|29384
1669054200000|2022-11-21 18:10:00|4043|4042|4048|4047|4048|4047|4040|4039|33801
1669054500000|2022-11-21 18:15:00|4047|4046|4051|4050|4051|4050|4046|4045|30779
1669054800000|2022-11-21 18:20:00|4052|4051|4046|4045|4052|4051|4046|4045|19973
1669055100000|2022-11-21 18:25:00|4045|4044|4047|4046|4048|4047|4043|4042|27765
1669055400000|2022-11-21 18:30:00|4046|4045|4046|4045|4047|4046|4044|4043|20714
1669055700000|2022-11-21 18:35:00|4047|4046|4053|4052|4053|4052|4044|4043|27862
1669056000000|2022-11-21 18:40:00|4054|4053|4050|4049|4055|4054|4050|4049|23529
1669056300000|2022-11-21 18:45:00|4051|4050|4048|4047|4051|4050|4048|4047|18311
1669056600000|2022-11-21 18:50:00|4047|4046|4045|4044|4049|4048|4045|4044|22082
1669056900000|2022-11-21 18:55:00|4046|4045|4041|4040|4046|4045|4041|4040|18868
1669057200000|2022-11-21 19:00:00|4042|4041|4047|4046|4047|4046|4042|4041|16376
1669057500000|2022-11-21 19:05:00|4048|4047|4043|4042|4048|4047|4043|4042|22628
1669057800000|2022-11-21 19:10:00|4042|4041|4047|4046|4048|4047|4042|4041|53170
1669058100000|2022-11-21 19:15:00|4046|4045|4048|4047|4049|4048|4045|4044|12250
1669058400000|2022-11-21 19:20:00|4047|4046|4039|4038|4048|4047|4038|4037|26919
1669058700000|2022-11-21 19:25:00|4040|4039|4038|4037|4044|4043|4038|4037|41700
1669059000000|2022-11-21 19:30:00|4039|4038|4039|4038|4041|4040|4037|4036|18518
1669059300000|2022-11-21 19:35:00|4040|4039|4041|4040|4041|4040|4036|4035|41132
1669059600000|2022-11-21 19:40:00|4042|4041|4038|4037|4043|4042|4038|4037|17874
1669059900000|2022-11-21 19:45:00|4037|4036|4037|4036|4038|4037|4036|4035|17942
1669060200000|2022-11-21 19:50:00|4036|4035|4039|4038|4040|4039|4035|4034|22038
1669060500000|2022-11-21 19:55:00|4040|4039|4032|4031|4040|4039|4031|4030|37083
1669060800000|2022-11-21 20:00:00|4033|4032|4036|4035|4038|4037|4033|4032|21694
1669061100000|2022-11-21 20:05:00|4037|4036|4038|4037|4038|4037|4034|4033|28010
1669061400000|2022-11-21 20:10:00|4037|4036|4039|4038|4039|4038|4034|4033|40612
1669061700000|2022-11-21 20:15:00|4038|4037|4044|4043|4044|4043|4038|4037|30414
1669062000000|2022-11-21 20:20:00|4043|4042|4042|4041|4046|4045|4042|4041|37105
1669062300000|2022-11-21 20:25:00|4043|4042|4048|4047|4048|4047|4042|4041|44503
1669062600000|2022-11-21 20:30:00|4047|4046|4050|4049|4053|4052|4047|4046|58281
1669062900000|2022-11-21 20:35:00|4051|4050|4057|4056|4057|4056|4050|4049|72967
1669063200000|2022-11-21 20:40:00|4058|4057|4056|4055|4059|4058|4054|4053|79961
1669063500000|2022-11-21 20:45:00|4057|4056|4058|4057|4060|4059|4057|4056|89725
1669063800000|2022-11-21 20:50:00|4057|4056|4063|4062|4066|4065|4057|4056|218999
1669064100000|2022-11-21 20:55:00|4062|4061|4060|4059|4063|4062|4058|4057|386697
1669127400000|2022-11-22 14:30:00|4153|4141|4169|4161|4182|4179|4147|4141|483450
1669127700000|2022-11-22 14:35:00|4168|4162|4153|4152|4176|4175|4152|4151|73853
1669128000000|2022-11-22 14:40:00|4152|4151|4146|4144|4159|4158|4133|4131|104736
1669128300000|2022-11-22 14:45:00|4145|4145|4148|4146|4156|4155|4143|4142|95821
1669128600000|2022-11-22 14:50:00|4147|4145|4137|4136|4150|4149|4136|4135|91809
1669128900000|2022-11-22 14:55:00|4136|4135|4140|4139|4140|4139|4133|4131|48840
1669129200000|2022-11-22 15:00:00|4139|4138|4132|4131|4146|4144|4131|4130|60479
1669129500000|2022-11-22 15:05:00|4131|4130|4132|4130|4138|4137|4129|4128|103999
1669129800000|2022-11-22 15:10:00|4131|4131|4131|4130|4132|4131|4123|4122|71807
1669130100000|2022-11-22 15:15:00|4132|4131|4131|4130|4134|4133|4125|4124|50760
1669130400000|2022-11-22 15:20:00|4130|4129|4134|4133|4144|4143|4129|4128|72570
1669130700000|2022-11-22 15:25:00|4133|4132|4140|4139|4143|4142|4133|4132|51195
1669131000000|2022-11-22 15:30:00|4139|4138|4135|4134|4141|4140|4133|4132|44397
1669131300000|2022-11-22 15:35:00|4134|4133|4130|4129|4134|4133|4129|4128|36464
1669131600000|2022-11-22 15:40:00|4131|4130|4134|4133|4134|4133|4130|4129|40285
1669131900000|2022-11-22 15:45:00|4133|4132|4131|4130|4133|4132|4126|4125|50753
1669132200000|2022-11-22 15:50:00|4132|4131|4128|4127|4138|4137|4124|4123|43298
1669132500000|2022-11-22 15:55:00|4129|4128|4134|4133|4134|4133|4127|4126|27331
1669132800000|2022-11-22 16:00:00|4133|4132|4134|4133|4135|4134|4131|4130|21679
1669133100000|2022-11-22 16:05:00|4135|4134|4130|4129|4135|4134|4129|4128|33692
1669133400000|2022-11-22 16:10:00|4129|4128|4125|4124|4133|4132|4125|4124|27910
1669133700000|2022-11-22 16:15:00|4124|4123|4122|4121|4124|4123|4119|4118|36559
1669134000000|2022-11-22 16:20:00|4121|4120|4120|4119|4123|4122|4117|4116|33807
1669134300000|2022-11-22 16:25:00|4119|4118|4125|4123|4129|4128|4119|4118|22465
1669134600000|2022-11-22 16:30:00|4124|4122|4118|4117|4124|4123|4115|4114|28903
1669134900000|2022-11-22 16:35:00|4117|4116|4126|4125|4126|4125|4112|4111|54577
1669135200000|2022-11-22 16:40:00|4127|4126|4132|4131|4132|4131|4126|4125|22476
1669135500000|2022-11-22 16:45:00|4133|4132|4134|4133|4134|4133|4130|4129|22054
1669135800000|2022-11-22 16:50:00|4133|4132|4138|4137|4138|4137|4133|4132|35491
1669136100000|2022-11-22 16:55:00|4139|4138|4135|4134|4141|4140|4134|4133|54585
1669136400000|2022-11-22 17:00:00|4136|4135|4133|4132|4136|4135|4131|4130|22054
1669136700000|2022-11-22 17:05:00|4132|4131|4133|4132|4135|4134|4130|4129|25572
1669137000000|2022-11-22 17:10:00|4132|4133|4131|4130|4134|4133|4131|4130|19000
1669137300000|2022-11-22 17:15:00|4130|4129|4129|4128|4133|4132|4129|4128|13289
1669137600000|2022-11-22 17:20:00|4128|4127|4130|4129|4130|4129|4126|4125|26941
1669137900000|2022-11-22 17:25:00|4131|4130|4129|4128|4132|4131|4128|4127|14986
1669138200000|2022-11-22 17:30:00|4128|4127|4125|4124|4131|4130|4124|4123|21827
1669138500000|2022-11-22 17:35:00|4126|4125|4129|4128|4129|4128|4126|4125|21732
1669138800000|2022-11-22 17:40:00|4128|4127|4132|4131|4132|4131|4125|4124|18072
1669139100000|2022-11-22 17:45:00|4131|4130|4129|4128|4131|4130|4127|4126|13952
1669139400000|2022-11-22 17:50:00|4130|4129|4126|4125|4130|4129|4126|4125|11659
1669139700000|2022-11-22 17:55:00|4125|4124|4130|4129|4130|4129|4125|4124|5306
1669140000000|2022-11-22 18:00:00|4131|4130|4144|4143|4144|4143|4131|4130|37673
1669140300000|2022-11-22 18:05:00|4143|4142|4145|4144|4146|4145|4140|4139|22181
1669140600000|2022-11-22 18:10:00|4146|4145|4152|4151|4152|4151|4146|4145|24955
1669140900000|2022-11-22 18:15:00|4153|4152|4154|4153|4155|4154|4151|4150|32759
1669141200000|2022-11-22 18:20:00|4153|4152|4153|4152|4154|4153|4150|4149|29884
1669141500000|2022-11-22 18:25:00|4154|4153|4158|4157|4158|4157|4154|4153|18684
1669141800000|2022-11-22 18:30:00|4159|4158|4159|4158|4162|4161|4158|4157|43018
1669142100000|2022-11-22 18:35:00|4158|4157|4155|4154|4160|4159|4155|4154|16156
1669142400000|2022-11-22 18:40:00|4156|4155|4156|4155|4157|4156|4154|4153|13383
1669142700000|2022-11-22 18:45:00|4157|4156|4153|4152|4158|4157|4152|4151|22483
1669143000000|2022-11-22 18:50:00|4152|4151|4152|4151|4155|4154|4149|4148|21310
1669143300000|2022-11-22 18:55:00|4151|4150|4150|4149|4153|4152|4148|4147|23292
1669143600000|2022-11-22 19:00:00|4149|4148|4153|4152|4153|4152|4149|4148|18671
1669143900000|2022-11-22 19:05:00|4152|4151|4148|4147|4152|4151|4148|4147|20184
1669144200000|2022-11-22 19:10:00|4147|4146|4150|4149|4151|4150|4147|4146|23290
1669144500000|2022-11-22 19:15:00|4149|4148|4154|4153|4154|4153|4146|4145|30118
1669144800000|2022-11-22 19:20:00|4153|4152|4156|4155|4157|4156|4153|4152|27363
1669145100000|2022-11-22 19:25:00|4157|4156|4155|4154|4158|4157|4154|4153|22380
1669145400000|2022-11-22 19:30:00|4156|4155|4155|4154|4156|4155|4153|4152|26245
1669145700000|2022-11-22 19:35:00|4156|4155|4162|4161|4164|4163|4156|4155|37815
1669146000000|2022-11-22 19:40:00|4163|4162|4162|4161|4164|4163|4161|4160|21317
1669146300000|2022-11-22 19:45:00|4163|4162|4167|4166|4168|4167|4163|4162|16811
1669146600000|2022-11-22 19:50:00|4168|4167|4167|4166|4170|4169|4167|4166|29448
1669146900000|2022-11-22 19:55:00|4168|4167|4169|4168|4170|4169|4168|4167|26526
1669147200000|2022-11-22 20:00:00|4168|4167|4174|4173|4175|4174|4166|4165|34191
1669147500000|2022-11-22 20:05:00|4175|4174|4172|4171|4175|4174|4172|4171|32006
1669147800000|2022-11-22 20:10:00|4173|4172|4175|4174|4175|4174|4171|4170|29962
1669148100000|2022-11-22 20:15:00|4174|4173|4168|4167|4175|4174|4168|4167|41064
1669148400000|2022-11-22 20:20:00|4169|4168|4167|4166|4172|4171|4167|4166|37647
1669148700000|2022-11-22 20:25:00|4168|4167|4169|4168|4169|4168|4166|4165|36263
1669149000000|2022-11-22 20:30:00|4170|4169|4175|4174|4175|4174|4170|4169|44273
1669149300000|2022-11-22 20:35:00|4174|4173|4175|4174|4177|4176|4173|4172|95596
1669149600000|2022-11-22 20:40:00|4174|4173|4174|4173|4176|4175|4172|4171|73940
1669149900000|2022-11-22 20:45:00|4173|4172|4179|4178|4180|4179|4173|4172|87143
1669150200000|2022-11-22 20:50:00|4181|4180|4179|4178|4184|4183|4179|4178|180678
1669150500000|2022-11-22 20:55:00|4178|4177|4179|4178|4182|4181|4176|4175|427152
1669213800000|2022-11-23 14:30:00|4160|4121|4164|4159|4174|4169|4155|4121|146344
1669214100000|2022-11-23 14:35:00|4165|4162|4162|4161|4165|4164|4156|4155|25122
1669214400000|2022-11-23 14:40:00|4163|4162|4170|4168|4170|4169|4160|4159|35281
1669214700000|2022-11-23 14:45:00|4172|4169|4175|4174|4184|4183|4172|4169|38912
1669215000000|2022-11-23 14:50:00|4176|4175|4184|4183|4189|4188|4175|4174|48681
1669215300000|2022-11-23 14:55:00|4185|4184|4193|4191|4194|4193|4184|4183|56511
1669215600000|2022-11-23 15:00:00|4194|4192|4190|4189|4195|4193|4182|4181|28460
1669215900000|2022-11-23 15:05:00|4189|4190|4187|4186|4191|4190|4185|4184|28058
1669216200000|2022-11-23 15:10:00|4186|4185|4183|4182|4187|4186|4180|4179|72150
1669216500000|2022-11-23 15:15:00|4182|4181|4182|4181|4187|4186|4181|4180|24660
1669216800000|2022-11-23 15:20:00|4183|4182|4172|4171|4184|4183|4170|4169|42336
1669217100000|2022-11-23 15:25:00|4173|4172|4169|4168|4176|4175|4166|4165|48282
1669217400000|2022-11-23 15:30:00|4170|4169|4179|4178|4180|4178|4168|4167|28521
1669217700000|2022-11-23 15:35:00|4178|4177|4179|4178|4180|4179|4174|4173|23497
1669218000000|2022-11-23 15:40:00|4178|4177|4169|4168|4181|4180|4167|4166|24040
1669218300000|2022-11-23 15:45:00|4168|4167|4168|4167|4169|4168|4163|4162|23771
1669218600000|2022-11-23 15:50:00|4167|4166|4172|4171|4173|4172|4167|4166|18856
1669218900000|2022-11-23 15:55:00|4171|4170|4172|4171|4173|4172|4170|4169|15442
1669219200000|2022-11-23 16:00:00|4173|4172|4171|4170|4175|4174|4170|4169|22793
1669219500000|2022-11-23 16:05:00|4170|4169|4173|4172|4175|4174|4168|4167|68365
1669219800000|2022-11-23 16:10:00|4172|4171|4173|4172|4174|4173|4171|4170|14273
1669220100000|2022-11-23 16:15:00|4174|4173|4173|4172|4174|4173|4172|4170|38821
1669220400000|2022-11-23 16:20:00|4172|4171|4172|4171|4175|4174|4171|4170|25659
1669220700000|2022-11-23 16:25:00|4173|4172|4176|4175|4176|4175|4171|4170|14264
1669221000000|2022-11-23 16:30:00|4175|4174|4178|4177|4178|4177|4173|4172|12044
1669221300000|2022-11-23 16:35:00|4179|4178|4174|4173|4179|4178|4174|4173|14831
1669221600000|2022-11-23 16:40:00|4173|4171|4172|4171|4173|4172|4168|4167|12289
1669221900000|2022-11-23 16:45:00|4173|4172|4168|4167|4173|4172|4167|4166|26932
1669222200000|2022-11-23 16:50:00|4169|4168|4166|4165|4174|4173|4165|4164|28442
1669222500000|2022-11-23 16:55:00|4165|4164|4166|4165|4167|4166|4158|4156|25946
1669222800000|2022-11-23 17:00:00|4165|4164|4165|4164|4168|4167|4162|4161|24729
1669223100000|2022-11-23 17:05:00|4166|4165|4171|4170|4171|4170|4164|4163|16937
1669223400000|2022-11-23 17:10:00|4170|4169|4171|4170|4172|4171|4170|4169|22889
1669223700000|2022-11-23 17:15:00|4170|4169|4166|4165|4171|4169|4164|4163|19658
1669224000000|2022-11-23 17:20:00|4165|4164|4166|4165|4168|4167|4165|4164|5159
1669224300000|2022-11-23 17:25:00|4167|4166|4167|4166|4169|4168|4166|4165|12146
1669224600000|2022-11-23 17:30:00|4168|4167|4168|4167|4169|4168|4166|4165|19850
1669224900000|2022-11-23 17:35:00|4167|4166|4169|4168|4171|4170|4166|4165|12765
1669225200000|2022-11-23 17:40:00|4168|4167|4165|4164|4169|4168|4163|4162|11135
1669225500000|2022-11-23 17:45:00|4166|4165|4166|4165|4167|4166|4164|4163|7218
1669225800000|2022-11-23 17:50:00|4165|4164|4160|4159|4165|4164|4158|4157|15046
1669226100000|2022-11-23 17:55:00|4159|4158|4160|4159|4161|4160|4153|4152|39995
1669226400000|2022-11-23 18:00:00|4161|4158|4162|4161|4162|4162|4159|4158|11526
1669226700000|2022-11-23 18:05:00|4161|4160|4162|4161|4163|4162|4161|4160|23353
1669227000000|2022-11-23 18:10:00|4161|4160|4158|4157|4162|4161|4158|4157|13957
1669227300000|2022-11-23 18:15:00|4159|4158|4161|4160|4162|4161|4157|4156|11379
1669227600000|2022-11-23 18:20:00|4162|4161|4162|4161|4163|4162|4160|4159|11109
1669227900000|2022-11-23 18:25:00|4161|4160|4164|4163|4164|4163|4161|4160|18684
1669228200000|2022-11-23 18:30:00|4165|4164|4163|4162|4166|4165|4162|4161|12099
1669228500000|2022-11-23 18:35:00|4162|4161|4165|4164|4165|4164|4161|4160|9592
1669228800000|2022-11-23 18:40:00|4164|4165|4168|4167|4168|4167|4164|4164|10791
1669229100000|2022-11-23 18:45:00|4167|4166|4170|4169|4170|4169|4167|4166|11360
1669229400000|2022-11-23 18:50:00|4169|4168|4169|4168|4169|4168|4168|4167|10170
1669229700000|2022-11-23 18:55:00|4170|4169|4174|4172|4174|4173|4170|4169|18439
1669230000000|2022-11-23 19:00:00|4175|4173|4188|4187|4190|4189|4167|4163|46716
1669230300000|2022-11-23 19:05:00|4187|4186|4181|4180|4190|4188|4180|4179|15794
1669230600000|2022-11-23 19:10:00|4182|4181|4183|4182|4184|4183|4175|4174|17810
1669230900000|2022-11-23 19:15:00|4184|4183|4181|4180|4185|4184|4179|4178|22608
1669231200000|2022-11-23 19:20:00|4180|4179|4185|4184|4185|4184|4178|4177|16012
1669231500000|2022-11-23 19:25:00|4184|4183|4182|4181|4188|4187|4182|4181|12710
1669231800000|2022-11-23 19:30:00|4181|4180|4175|4174|4181|4180|4175|4174|24230
1669232100000|2022-11-23 19:35:00|4174|4173|4169|4168|4175|4174|4169|4168|12022
1669232400000|2022-11-23 19:40:00|4170|4169|4175|4174|4176|4175|4170|4169|13898
1669232700000|2022-11-23 19:45:00|4176|4175|4183|4182|4184|4183|4176|4175|16076
1669233000000|2022-11-23 19:50:00|4184|4183|4181|4180|4185|4184|4181|4180|28931
1669233300000|2022-11-23 19:55:00|4182|4181|4182|4181|4185|4184|4181|4180|14281
1669233600000|2022-11-23 20:00:00|4181|4180|4180|4179|4183|4182|4177|4176|19318
1669233900000|2022-11-23 20:05:00|4179|4178|4180|4179|4181|4180|4179|4178|16213
1669234200000|2022-11-23 20:10:00|4179|4178|4178|4177|4180|4179|4178|4177|17077
1669234500000|2022-11-23 20:15:00|4177|4176|4179|4178|4180|4179|4175|4174|24778
1669234800000|2022-11-23 20:20:00|4180|4179|4175|4174|4180|4179|4175|4174|99184
1669235100000|2022-11-23 20:25:00|4174|4173|4176|4175|4177|4176|4173|4172|72256
1669235400000|2022-11-23 20:30:00|4175|4174|4174|4173|4177|4176|4173|4172|40561
1669235700000|2022-11-23 20:35:00|4173|4172|4175|4174|4175|4175|4173|4172|45006
1669236000000|2022-11-23 20:40:00|4174|4173|4175|4174|4176|4175|4173|4172|55901
1669236300000|2022-11-23 20:45:00|4174|4173|4169|4168|4174|4173|4168|4167|71889
1669236600000|2022-11-23 20:50:00|4170|4169|4166|4165|4172|4171|4166|4165|115139
1669236900000|2022-11-23 20:55:00|4165|4164|4178|4176|4178|4177|4165|4164|245859
1669386600000|2022-11-25 14:30:00|4183|4160|4163|4160|4183|4171|4162|4160|96453
1669386900000|2022-11-25 14:35:00|4162|4159|4160|4159|4168|4167|4143|4142|59183
1669387200000|2022-11-25 14:40:00|4159|4158|4159|4158|4163|4162|4154|4153|33070
1669387500000|2022-11-25 14:45:00|4160|4159|4169|4168|4169|4168|4158|4157|37331
1669387800000|2022-11-25 14:50:00|4168|4167|4174|4173|4175|4174|4164|4163|35837
1669388100000|2022-11-25 14:55:00|4175|4174|4171|4170|4175|4174|4167|4166|39008
1669388400000|2022-11-25 15:00:00|4172|4171|4167|4166|4174|4173|4162|4160|35312
1669388700000|2022-11-25 15:05:00|4168|4167|4169|4168|4174|4173|4166|4165|21905
1669389000000|2022-11-25 15:10:00|4170|4169|4176|4175|4180|4179|4170|4169|28995
1669389300000|2022-11-25 15:15:00|4175|4174|4175|4174|4179|4178|4173|4172|16104
1669389600000|2022-11-25 15:20:00|4176|4175|4171|4170|4176|4175|4171|4170|16417
1669389900000|2022-11-25 15:25:00|4172|4171|4171|4170|4174|4173|4167|4166|41904
1669390200000|2022-11-25 15:30:00|4172|4171|4166|4165|4174|4173|4166|4165|82585
1669390500000|2022-11-25 15:35:00|4167|4166|4168|4167|4169|4168|4166|4165|24973
1669390800000|2022-11-25 15:40:00|4167|4166|4167|4166|4168|4167|4165|4164|17809
1669391100000|2022-11-25 15:45:00|4166|4165|4172|4171|4172|4171|4162|4161|28389
1669391400000|2022-11-25 15:50:00|4173|4172|4172|4171|4175|4174|4171|4170|11917
1669391700000|2022-11-25 15:55:00|4171|4170|4165|4164|4171|4170|4165|4164|14805
1669392000000|2022-11-25 16:00:00|4166|4165|4171|4170|4172|4171|4166|4165|23332
1669392300000|2022-11-25 16:05:00|4170|4169|4165|4164|4170|4169|4165|4164|30053
1669392600000|2022-11-25 16:10:00|4166|4165|4164|4163|4167|4166|4163|4162|23855
1669392900000|2022-11-25 16:15:00|4165|4164|4167|4166|4169|4168|4165|4164|18172
1669393200000|2022-11-25 16:20:00|4168|4167|4167|4166|4171|4170|4167|4166|22539
1669393500000|2022-11-25 16:25:00|4168|4167|4165|4164|4169|4168|4165|4164|19409
1669393800000|2022-11-25 16:30:00|4164|4163|4166|4165|4167|4166|4162|4161|23829
1669394100000|2022-11-25 16:35:00|4167|4166|4168|4167|4168|4167|4166|4165|9784
1669394400000|2022-11-25 16:40:00|4167|4166|4167|4166|4168|4167|4164|4163|29505
1669394700000|2022-11-25 16:45:00|4168|4167|4166|4165|4168|4167|4166|4165|15223
1669395000000|2022-11-25 16:50:00|4167|4166|4172|4171|4172|4171|4165|4164|19123
1669395300000|2022-11-25 16:55:00|4171|4170|4169|4168|4173|4172|4168|4167|27401
1669395600000|2022-11-25 17:00:00|4168|4167|4178|4177|4178|4177|4168|4167|29926
1669395900000|2022-11-25 17:05:00|4177|4176|4172|4171|4178|4177|4170|4169|41766
1669396200000|2022-11-25 17:10:00|4171|4170|4179|4178|4180|4179|4170|4169|27811
1669396500000|2022-11-25 17:15:00|4180|4179|4192|4191|4192|4191|4180|4179|54121
1669396800000|2022-11-25 17:20:00|4193|4192|4191|4190|4197|4196|4188|4187|87883
1669397100000|2022-11-25 17:25:00|4192|4191|4192|4191|4193|4192|4191|4190|16067
1669397400000|2022-11-25 17:30:00|4193|4192|4188|4187|4194|4193|4188|4187|22052
1669397700000|2022-11-25 17:35:00|4187|4186|4182|4181|4187|4186|4182|4181|26992
1669398000000|2022-11-25 17:40:00|4181|4180|4180|4179|4183|4182|4180|4179|34065
1669398300000|2022-11-25 17:45:00|4179|4178|4177|4176|4181|4180|4177|4176|18178
1669398600000|2022-11-25 17:50:00|4178|4177|4166|4165|4179|4178|4166|4165|56602
1669398900000|2022-11-25 17:55:00|4165|4164|4170|4169|4170|4169|4164|4163|169874
1669399200000|2022-11-25 18:00:00|||||||||100
1669645800000|2022-11-28 14:30:00|4143|4136|4162|4159|4169|4166|4137|4132|114092
1669646100000|2022-11-28 14:35:00|4160|4158|4144|4143|4164|4161|4142|4141|45610
1669646400000|2022-11-28 14:40:00|4143|4142|4138|4137|4146|4145|4127|4126|119121
1669646700000|2022-11-28 14:45:00|4139|4138|4143|4142|4143|4142|4135|4133|37343
1669647000000|2022-11-28 14:50:00|4142|4141|4145|4144|4152|4151|4139|4138|49694
1669647300000|2022-11-28 14:55:00|4144|4143|4139|4138|4151|4150|4136|4135|70554
1669647600000|2022-11-28 15:00:00|4140|4139|4142|4141|4144|4143|4136|4135|15293
1669647900000|2022-11-28 15:05:00|4143|4142|4146|4145|4148|4147|4142|4141|28847
1669648200000|2022-11-28 15:10:00|4145|4144|4155|4154|4157|4155|4145|4144|27332
1669648500000|2022-11-28 15:15:00|4156|4155|4151|4150|4157|4156|4147|4146|54736
1669648800000|2022-11-28 15:20:00|4152|4151|4153|4152|4156|4155|4149|4147|39954
1669649100000|2022-11-28 15:25:00|4154|4153|4152|4151|4158|4157|4145|4144|56073
1669649400000|2022-11-28 15:30:00|4151|4150|4144|4143|4151|4151|4143|4142|28971
1669649700000|2022-11-28 15:35:00|4143|4142|4152|4150|4153|4152|4143|4142|27436
1669650000000|2022-11-28 15:40:00|4151|4151|4152|4151|4154|4153|4150|4149|21345
1669650300000|2022-11-28 15:45:00|4153|4152|4148|4147|4154|4153|4147|4146|19716
1669650600000|2022-11-28 15:50:00|4149|4148|4142|4141|4149|4148|4140|4139|22798
1669650900000|2022-11-28 15:55:00|4141|4140|4141|4140|4143|4142|4138|4137|22807
1669651200000|2022-11-28 16:00:00|4142|4141|4143|4142|4146|4145|4141|4140|18519
1669651500000|2022-11-28 16:05:00|4144|4143|4142|4141|4144|4143|4138|4137|34917
1669651800000|2022-11-28 16:10:00|4141|4140|4133|4132|4141|4140|4132|4131|28816
1669652100000|2022-11-28 16:15:00|4134|4133|4129|4128|4135|4134|4126|4125|25792
1669652400000|2022-11-28 16:20:00|4128|4127|4124|4123|4129|4128|4124|4123|26144
1669652700000|2022-11-28 16:25:00|4125|4124|4117|4116|4125|4124|4117|4116|32856
1669653000000|2022-11-28 16:30:00|4116|4115|4115|4114|4117|4116|4110|4109|60740
1669653300000|2022-11-28 16:35:00|4114|4113|4111|4110|4115|4114|4111|4110|24675
1669653600000|2022-11-28 16:40:00|4110|4109|4102|4101|4111|4110|4102|4101|120205
1669653900000|2022-11-28 16:45:00|4103|4102|4103|4102|4110|4109|4103|4102|82231
1669654200000|2022-11-28 16:50:00|4102|4101|4099|4098|4102|4101|4098|4097|47171
1669654500000|2022-11-28 16:55:00|4098|4097|4102|4101|4102|4101|4096|4095|66494
1669654800000|2022-11-28 17:00:00|4101|4100|4097|4096|4106|4105|4093|4092|38293
1669655100000|2022-11-28 17:05:00|4096|4095|4090|4089|4109|4108|4090|4089|24589
1669655400000|2022-11-28 17:10:00|4091|4090|4089|4088|4091|4090|4085|4084|27648
1669655700000|2022-11-28 17:15:00|4090|4089|4095|4094|4098|4097|4090|4089|25574
1669656000000|2022-11-28 17:20:00|4096|4095|4092|4091|4098|4097|4089|4088|26428
1669656300000|2022-11-28 17:25:00|4093|4092|4097|4096|4100|4099|4091|4090|35602
1669656600000|2022-11-28 17:30:00|4098|4097|4102|4101|4103|4102|4097|4096|13349
1669656900000|2022-11-28 17:35:00|4101|4100|4100|4099|4104|4103|4100|4099|15385
1669657200000|2022-11-28 17:40:00|4101|4100|4100|4099|4101|4100|4099|4098|7586
1669657500000|2022-11-28 17:45:00|4099|4098|4099|4098|4103|4102|4098|4097|18890
1669657800000|2022-11-28 17:50:00|4100|4099|4093|4092|4101|4100|4093|4092|38592
1669658100000|2022-11-28 17:55:00|4094|4093|4093|4092|4095|4094|4092|4091|15415
1669658400000|2022-11-28 18:00:00|4094|4093|4091|4090|4095|4094|4090|4089|21176
1669658700000|2022-11-28 18:05:00|4092|4091|4085|4084|4093|4092|4084|4083|19956
1669659000000|2022-11-28 18:10:00|4086|4085|4084|4083|4086|4085|4080|4079|30113
1669659300000|2022-11-28 18:15:00|4085|4084|4084|4083|4087|4086|4082|4081|16254
1669659600000|2022-11-28 18:20:00|4085|4084|4084|4083|4086|4085|4082|4082|21177
1669659900000|2022-11-28 18:25:00|4085|4084|4087|4086|4088|4087|4084|4083|22873
1669660200000|2022-11-28 18:30:00|4086|4085|4088|4087|4090|4089|4086|4085|27949
1669660500000|2022-11-28 18:35:00|4087|4086|4091|4090|4092|4091|4086|4085|21188
1669660800000|2022-11-28 18:40:00|4092|4091|4083|4082|4092|4091|4083|4082|19868
1669661100000|2022-11-28 18:45:00|4084|4083|4084|4083|4085|4084|4082|4081|19277
1669661400000|2022-11-28 18:50:00|4083|4082|4084|4083|4086|4085|4083|4082|23450
1669661700000|2022-11-28 18:55:00|4083|4082|4080|4079|4083|4082|4077|4076|23987
1669662000000|2022-11-28 19:00:00|4079|4078|4083|4082|4084|4083|4079|4078|25875
1669662300000|2022-11-28 19:05:00|4084|4083|4080|4079|4084|4083|4079|4078|19549
1669662600000|2022-11-28 19:10:00|4081|4080|4085|4084|4086|4085|4079|4078|20096
1669662900000|2022-11-28 19:15:00|4086|4085|4086|4085|4089|4088|4085|4084|16854
1669663200000|2022-11-28 19:20:00|4085|4084|4084|4083|4087|4086|4083|4082|14849
1669663500000|2022-11-28 19:25:00|4083|4084|4080|4079|4084|4084|4080|4079|38009
1669663800000|2022-11-28 19:30:00|4079|4078|4081|4080|4082|4081|4079|4078|17344
1669664100000|2022-11-28 19:35:00|4082|4081|4084|4083|4085|4084|4082|4081|14496
1669664400000|2022-11-28 19:40:00|4083|4082|4086|4085|4086|4085|4082|4081|18206
1669664700000|2022-11-28 19:45:00|4087|4086|4083|4082|4087|4086|4082|4081|16031
1669665000000|2022-11-28 19:50:00|4084|4083|4082|4081|4084|4083|4081|4080|13911
1669665300000|2022-11-28 19:55:00|4081|4080|4080|4079|4084|4083|4080|4079|13282
1669665600000|2022-11-28 20:00:00|4081|4078|4078|4077|4083|4082|4078|4077|22347
1669665900000|2022-11-28 20:05:00|4077|4076|4073|4072|4079|4078|4072|4071|38822
1669666200000|2022-11-28 20:10:00|4072|4071|4071|4070|4075|4074|4070|4069|35568
1669666500000|2022-11-28 20:15:00|4070|4069|4071|4070|4072|4071|4069|4068|43203
1669666800000|2022-11-28 20:20:00|4072|4071|4067|4066|4073|4072|4067|4066|26650
1669667100000|2022-11-28 20:25:00|4068|4067|4067|4066|4069|4068|4064|4063|41916
1669667400000|2022-11-28 20:30:00|4068|4067|4086|4085|4088|4087|4067|4066|156811
1669667700000|2022-11-28 20:35:00|4087|4086|4085|4084|4089|4088|4080|4079|56511
1669668000000|2022-11-28 20:40:00|4084|4083|4087|4086|4089|4088|4082|4081|50648
1669668300000|2022-11-28 20:45:00|4086|4085|4083|4082|4087|4086|4083|4082|88562
1669668600000|2022-11-28 20:50:00|4084|4083|4088|4087|4089|4088|4083|4082|176572
1669668900000|2022-11-28 20:55:00|4087|4086|4081|4080|4087|4086|4080|4079|379752
1669732200000|2022-11-29 14:30:00|4090|4084|4086|4082|4100|4086|4071|4066|101975
1669732500000|2022-11-29 14:35:00|4085|4083|4081|4078|4086|4085|4064|4063|88832
1669732800000|2022-11-29 14:40:00|4082|4080|4088|4086|4093|4091|4081|4080|36135
1669733100000|2022-11-29 14:45:00|4089|4087|4100|4099|4104|4103|4089|4087|67260
1669733400000|2022-11-29 14:50:00|4101|4100|4104|4103|4107|4106|4101|4100|38930
1669733700000|2022-11-29 14:55:00|4105|4104|4107|4106|4110|4109|4103|4102|37936
1669734000000|2022-11-29 15:00:00|4108|4107|4095|4094|4113|4112|4093|4092|37053
1669734300000|2022-11-29 15:05:00|4094|4093|4089|4088|4094|4093|4088|4086|29429
1669734600000|2022-11-29 15:10:00|4090|4089|4095|4094|4096|4095|4087|4086|25416
1669734900000|2022-11-29 15:15:00|4096|4095|4101|4100|4101|4100|4094|4093|21900
1669735200000|2022-11-29 15:20:00|4100|4099|4112|4111|4113|4111|4097|4096|23034
1669735500000|2022-11-29 15:25:00|4113|4112|4119|4118|4119|4118|4111|4110|23455
1669735800000|2022-11-29 15:30:00|4120|4119|4119|4118|4121|4120|4118|4117|31914
1669736100000|2022-11-29 15:35:00|4118|4117|4117|4116|4118|4117|4113|4112|17076
1669736400000|2022-11-29 15:40:00|4116|4115|4115|4114|4117|4116|4112|4111|10947
1669736700000|2022-11-29 15:45:00|4114|4113|4114|4113|4118|4117|4114|4113|24759
1669737000000|2022-11-29 15:50:00|4113|4112|4113|4112|4116|4115|4111|4110|14435
1669737300000|2022-11-29 15:55:00|4114|4113|4117|4116|4118|4117|4113|4112|13916
1669737600000|2022-11-29 16:00:00|4116|4115|4111|4110|4117|4116|4109|4108|40699
1669737900000|2022-11-29 16:05:00|4112|4111|4093|4092|4112|4111|4093|4092|22119
1669738200000|2022-11-29 16:10:00|4092|4091|4089|4088|4097|4096|4088|4087|23168
1669738500000|2022-11-29 16:15:00|4090|4089|4092|4091|4094|4093|4087|4086|28826
1669738800000|2022-11-29 16:20:00|4091|4090|4095|4093|4098|4097|4091|4090|18330
1669739100000|2022-11-29 16:25:00|4094|4094|4093|4092|4100|4099|4093|4092|18804
1669739400000|2022-11-29 16:30:00|4092|4091|4096|4095|4097|4096|4091|4089|20346
1669739700000|2022-11-29 16:35:00|4095|4094|4097|4096|4098|4097|4092|4091|12249
1669740000000|2022-11-29 16:40:00|4096|4095|4096|4095|4096|4095|4092|4091|13963
1669740300000|2022-11-29 16:45:00|4095|4094|4097|4096|4099|4098|4095|4094|9507
1669740600000|2022-11-29 16:50:00|4098|4097|4101|4100|4102|4101|4096|4095|12694
1669740900000|2022-11-29 16:55:00|4102|4101|4101|4100|4103|4102|4100|4099|11381
1669741200000|2022-11-29 17:00:00|4100|4099|4101|4100|4102|4101|4097|4096|29218
1669741500000|2022-11-29 17:05:00|4100|4099|4097|4096|4105|4104|4096|4095|26659
1669741800000|2022-11-29 17:10:00|4098|4097|4098|4097|4099|4098|4096|4095|16160
1669742100000|2022-11-29 17:15:00|4099|4098|4098|4097|4099|4098|4092|4091|37850
1669742400000|2022-11-29 17:20:00|4097|4096|4097|4096|4098|4097|4096|4095|12583
1669742700000|2022-11-29 17:25:00|4096|4095|4097|4096|4098|4097|4095|4094|13666
1669743000000|2022-11-29 17:30:00|4096|4095|4096|4095|4097|4096|4094|4093|14418
1669743300000|2022-11-29 17:35:00|4097|4096|4103|4102|4103|4102|4096|4095|11651
1669743600000|2022-11-29 17:40:00|4102|4101|4103|4102|4106|4105|4102|4101|16357
1669743900000|2022-11-29 17:45:00|4102|4101|4103|4102|4103|4102|4101|4100|9272
1669744200000|2022-11-29 17:50:00|4104|4103|4106|4105|4108|4107|4104|4103|15886
1669744500000|2022-11-29 17:55:00|4105|4104|4109|4108|4109|4108|4105|4104|14273
1669744800000|2022-11-29 18:00:00|4108|4107|4108|4107|4111|4110|4106|4105|13149
1669745100000|2022-11-29 18:05:00|4107|4106|4105|4104|4111|4110|4105|4104|10139
1669745400000|2022-11-29 18:10:00|4104|4103|4109|4108|4110|4109|4104|4103|13920
1669745700000|2022-11-29 18:15:00|4110|4109|4108|4107|4110|4109|4105|4104|15598
1669746000000|2022-11-29 18:20:00|4107|4106|4106|4105|4107|4106|4104|4103|6367
1669746300000|2022-11-29 18:25:00|4105|4104|4104|4103|4106|4105|4101|4100|17977
1669746600000|2022-11-29 18:30:00|4103|4102|4104|4103|4106|4105|4103|4102|14730
1669746900000|2022-11-29 18:35:00|4103|4102|4108|4107|4108|4107|4103|4102|14752
1669747200000|2022-11-29 18:40:00|4107|4106|4102|4101|4108|4107|4102|4101|18641
1669747500000|2022-11-29 18:45:00|4103|4102|4106|4105|4107|4106|4103|4102|11382
1669747800000|2022-11-29 18:50:00|4107|4106|4110|4109|4110|4109|4105|4104|24305
1669748100000|2022-11-29 18:55:00|4111|4110|4109|4108|4111|4110|4109|4108|13847
1669748400000|2022-11-29 19:00:00|4110|4109|4117|4116|4118|4116|4110|4109|14606
1669748700000|2022-11-29 19:05:00|4116|4115|4115|4114|4118|4117|4114|4113|15751
1669749000000|2022-11-29 19:10:00|4116|4115|4115|4114|4117|4116|4114|4113|10462
1669749300000|2022-11-29 19:15:00|4116|4115|4118|4117|4118|4117|4114|4113|9637
1669749600000|2022-11-29 19:20:00|4119|4118|4116|4115|4119|4118|4116|4115|13627
1669749900000|2022-11-29 19:25:00|4115|4114|4111|4110|4115|4114|4110|4109|14228
1669750200000|2022-11-29 19:30:00|4110|4109|4108|4107|4110|4109|4106|4105|17890
1669750500000|2022-11-29 19:35:00|4109|4108|4106|4105|4110|4109|4103|4102|13931
1669750800000|2022-11-29 19:40:00|4105|4104|4102|4101|4105|4104|4102|4101|13505
1669751100000|2022-11-29 19:45:00|4103|4102|4105|4104|4106|4105|4102|4101|10559
1669751400000|2022-11-29 19:50:00|4106|4105|4107|4106|4109|4108|4105|4105|9858
1669751700000|2022-11-29 19:55:00|4108|4107|4113|4112|4114|4113|4108|4107|10085
1669752000000|2022-11-29 20:00:00|4114|4113|4112|4111|4115|4114|4111|4110|17195
1669752300000|2022-11-29 20:05:00|4113|4112|4111|4110|4114|4113|4111|4110|15155
1669752600000|2022-11-29 20:10:00|4112|4111|4111|4110|4114|4113|4110|4109|26636
1669752900000|2022-11-29 20:15:00|4110|4109|4109|4108|4110|4109|4107|4106|20105
1669753200000|2022-11-29 20:20:00|4108|4107|4107|4106|4113|4112|4107|4106|19325
1669753500000|2022-11-29 20:25:00|4106|4105|4109|4108|4111|4110|4105|4104|28737
1669753800000|2022-11-29 20:30:00|4110|4109|4113|4112|4113|4112|4108|4107|25209
1669754100000|2022-11-29 20:35:00|4112|4111|4105|4104|4113|4112|4105|4104|29088
1669754400000|2022-11-29 20:40:00|4106|4105|4106|4105|4110|4109|4106|4105|44740
1669754700000|2022-11-29 20:45:00|4107|4106|4108|4107|4108|4107|4102|4101|46851
1669755000000|2022-11-29 20:50:00|4109|4108|4107|4106|4110|4109|4104|4103|111607
1669755300000|2022-11-29 20:55:00|4106|4105|4109|4108|4111|4110|4105|4104|218887
1669818600000|2022-11-30 14:30:00|4135|4095|4104|4100|4135|4109|4101|4095|143291
1669818900000|2022-11-30 14:35:00|4103|4099|4065|4064|4110|4108|4063|4061|171868
1669819200000|2022-11-30 14:40:00|4064|4063|4075|4072|4075|4072|4056|4054|63822
1669819500000|2022-11-30 14:45:00|4074|4074|4083|4082|4085|4084|4070|4067|15922
1669819800000|2022-11-30 14:50:00|4084|4083|4083|4081|4089|4088|4082|4081|27778
1669820100000|2022-11-30 14:55:00|4082|4082|4078|4077|4084|4083|4072|4071|29971
1669820400000|2022-11-30 15:00:00|4080|4078|4077|4076|4080|4079|4069|4068|29679
1669820700000|2022-11-30 15:05:00|4078|4077|4083|4081|4083|4082|4072|4071|44381
1669821000000|2022-11-30 15:10:00|4082|4082|4076|4075|4085|4084|4074|4073|28790
1669821300000|2022-11-30 15:15:00|4077|4076|4085|4084|4087|4086|4076|4075|13415
1669821600000|2022-11-30 15:20:00|4084|4083|4084|4083|4086|4085|4081|4080|14938
1669821900000|2022-11-30 15:25:00|4083|4082|4073|4072|4083|4082|4072|4071|18033
1669822200000|2022-11-30 15:30:00|4074|4073|4063|4062|4076|4075|4062|4061|25479
1669822500000|2022-11-30 15:35:00|4062|4061|4062|4061|4065|4064|4058|4057|43823
1669822800000|2022-11-30 15:40:00|4063|4062|4064|4063|4069|4068|4062|4061|26941
1669823100000|2022-11-30 15:45:00|4063|4062|4054|4053|4063|4062|4054|4053|26927
1669823400000|2022-11-30 15:50:00|4053|4052|4059|4058|4059|4058|4053|4052|21030
1669823700000|2022-11-30 15:55:00|4058|4057|4056|4055|4059|4058|4055|4054|26005
1669824000000|2022-11-30 16:00:00|4057|4056|4056|4055|4060|4059|4055|4054|21313
1669824300000|2022-11-30 16:05:00|4057|4056|4068|4067|4070|4069|4057|4055|44808
1669824600000|2022-11-30 16:10:00|4067|4066|4076|4075|4076|4075|4064|4063|87917
1669824900000|2022-11-30 16:15:00|4077|4076|4075|4074|4079|4078|4075|4073|13522
1669825200000|2022-11-30 16:20:00|4074|4073|4078|4077|4078|4077|4073|4072|13836
1669825500000|2022-11-30 16:25:00|4079|4078|4075|4074|4079|4078|4074|4073|18620
1669825800000|2022-11-30 16:30:00|4074|4073|4075|4074|4078|4077|4072|4071|23338
1669826100000|2022-11-30 16:35:00|4076|4075|4077|4076|4079|4078|4075|4074|12670
1669826400000|2022-11-30 16:40:00|4078|4077|4079|4078|4079|4078|4076|4075|7420
1669826700000|2022-11-30 16:45:00|4078|4077|4082|4081|4083|4082|4078|4077|19434
1669827000000|2022-11-30 16:50:00|4081|4080|4083|4082|4084|4083|4078|4077|15052
1669827300000|2022-11-30 16:55:00|4082|4081|4082|4081|4086|4085|4081|4080|14452
1669827600000|2022-11-30 17:00:00|4083|4082|4084|4083|4084|4083|4080|4079|18354
1669827900000|2022-11-30 17:05:00|4083|4082|4080|4079|4083|4082|4079|4078|19926
1669828200000|2022-11-30 17:10:00|4079|4078|4079|4078|4080|4078|4076|4075|15116
1669828500000|2022-11-30 17:15:00|4078|4077|4068|4067|4078|4077|4067|4066|15041
1669828800000|2022-11-30 17:20:00|4067|4066|4061|4060|4067|4066|4056|4055|65263
1669829100000|2022-11-30 17:25:00|4062|4061|4062|4061|4067|4066|4058|4057|16155
1669829400000|2022-11-30 17:30:00|4063|4062|4064|4063|4065|4064|4062|4061|8827
1669829700000|2022-11-30 17:35:00|4063|4062|4062|4061|4065|4064|4061|4060|20628
1669830000000|2022-11-30 17:40:00|4063|4062|4069|4068|4069|4068|4062|4061|10195
1669830300000|2022-11-30 17:45:00|4070|4069|4073|4072|4074|4073|4069|4068|14071
1669830600000|2022-11-30 17:50:00|4072|4071|4075|4074|4077|4076|4072|4071|13633
1669830900000|2022-11-30 17:55:00|4076|4075|4074|4073|4076|4075|4072|4071|13531
1669831200000|2022-11-30 18:00:00|4075|4074|4079|4078|4079|4078|4075|4074|9899
1669831500000|2022-11-30 18:05:00|4080|4079|4081|4080|4082|4081|4079|4078|17017
1669831800000|2022-11-30 18:10:00|4082|4081|4079|4078|4082|4081|4079|4078|11332
1669832100000|2022-11-30 18:15:00|4078|4077|4077|4076|4078|4077|4076|4075|8259
1669832400000|2022-11-30 18:20:00|4078|4077|4075|4074|4079|4078|4073|4072|13388
1669832700000|2022-11-30 18:25:00|4076|4075|4076|4075|4077|4076|4074|4073|4715
1669833000000|2022-11-30 18:30:00|4075|4074|4094|4090|4109|4102|4069|4068|55351
1669833300000|2022-11-30 18:35:00|4093|4091|4111|4110|4119|4118|4092|4091|41594
1669833600000|2022-11-30 18:40:00|4112|4111|4111|4110|4118|4117|4103|4102|29640
1669833900000|2022-11-30 18:45:00|4112|4111|4108|4107|4112|4111|4092|4091|42011
1669834200000|2022-11-30 18:50:00|4107|4106|4111|4110|4111|4110|4104|4103|19610
1669834500000|2022-11-30 18:55:00|4110|4109|4128|4126|4129|4127|4110|4109|29920
1669834800000|2022-11-30 19:00:00|4127|4127|4134|4133|4135|4134|4127|4126|37572
1669835100000|2022-11-30 19:05:00|4133|4132|4132|4131|4140|4139|4130|4129|34107
1669835400000|2022-11-30 19:10:00|4133|4132|4132|4131|4137|4136|4129|4128|22421
1669835700000|2022-11-30 19:15:00|4133|4132|4147|4146|4150|4148|4133|4131|41059
1669836000000|2022-11-30 19:20:00|4148|4147|4148|4147|4153|4152|4144|4143|47502
1669836300000|2022-11-30 19:25:00|4147|4146|4151|4150|4155|4153|4144|4143|44603
1669836600000|2022-11-30 19:30:00|4152|4151|4153|4152|4158|4157|4148|4146|39472
1669836900000|2022-11-30 19:35:00|4152|4151|4148|4147|4155|4154|4145|4144|30390
1669837200000|2022-11-30 19:40:00|4149|4148|4142|4141|4151|4150|4140|4139|41039
1669837500000|2022-11-30 19:45:00|4141|4140|4146|4145|4147|4146|4141|4140|32435
1669837800000|2022-11-30 19:50:00|4147|4146|4150|4149|4154|4153|4147|4146|25037
1669838100000|2022-11-30 19:55:00|4151|4150|4149|4148|4151|4150|4145|4144|30493
1669838400000|2022-11-30 20:00:00|4148|4147|4159|4158|4160|4159|4148|4147|42619
1669838700000|2022-11-30 20:05:00|4158|4157|4160|4159|4163|4162|4158|4157|41260
1669839000000|2022-11-30 20:10:00|4159|4158|4160|4159|4162|4161|4157|4157|29117
1669839300000|2022-11-30 20:15:00|4159|4158|4162|4161|4165|4164|4159|4158|39162
1669839600000|2022-11-30 20:20:00|4161|4160|4163|4162|4164|4163|4161|4160|42947
1669839900000|2022-11-30 20:25:00|4164|4163|4162|4161|4164|4163|4161|4160|65710
1669840200000|2022-11-30 20:30:00|4161|4160|4170|4169|4171|4170|4160|4159|59306
1669840500000|2022-11-30 20:35:00|4171|4170|4165|4164|4174|4173|4165|4164|60544
1669840800000|2022-11-30 20:40:00|4164|4163|4166|4165|4168|4167|4162|4161|68764
1669841100000|2022-11-30 20:45:00|4167|4166|4157|4156|4167|4166|4155|4154|134134
1669841400000|2022-11-30 20:50:00|4156|4154|4146|4145|4159|4158|4144|4143|377037
1669841700000|2022-11-30 20:55:00|4144|4143|4152|4150|4152|4150|4140|4139|639887
1669905000000|2022-12-01 14:30:00|4187|4151|4156|4152|4187|4157|4139|4136|143066
1669905300000|2022-12-01 14:35:00|4154|4154|4175|4173|4183|4181|4146|4144|47338
1669905600000|2022-12-01 14:40:00|4174|4172|4197|4196|4201|4200|4174|4172|80158
1669905900000|2022-12-01 14:45:00|4198|4197|4189|4187|4203|4202|4185|4184|51335
1669906200000|2022-12-01 14:50:00|4190|4188|4185|4184|4197|4196|4185|4184|26676
1669906500000|2022-12-01 14:55:00|4186|4185|4170|4167|4187|4186|4170|4167|42082
1669906800000|2022-12-01 15:00:00|4171|4169|4164|4163|4180|4177|4162|4158|49578
1669907100000|2022-12-01 15:05:00|4163|4162|4163|4162|4168|4166|4160|4159|20577
1669907400000|2022-12-01 15:10:00|4162|4161|4147|4146|4164|4163|4140|4139|34014
1669907700000|2022-12-01 15:15:00|4146|4145|4131|4130|4148|4147|4130|4129|41526
1669908000000|2022-12-01 15:20:00|4130|4129|4126|4124|4133|4132|4124|4122|27537
1669908300000|2022-12-01 15:25:00|4125|4123|4127|4124|4131|4130|4124|4123|23756
1669908600000|2022-12-01 15:30:00|4126|4125|4125|4124|4127|4126|4117|4115|33250
1669908900000|2022-12-01 15:35:00|4126|4125|4124|4123|4128|4127|4119|4118|18273
1669909200000|2022-12-01 15:40:00|4123|4122|4122|4120|4131|4130|4120|4118|29849
1669909500000|2022-12-01 15:45:00|4121|4119|4129|4128|4129|4128|4117|4116|22208
1669909800000|2022-12-01 15:50:00|4130|4129|4134|4133|4136|4135|4129|4128|49698
1669910100000|2022-12-01 15:55:00|4135|4134|4135|4134|4136|4135|4128|4127|26034
1669910400000|2022-12-01 16:00:00|4134|4133|4129|4128|4136|4135|4128|4127|17994
1669910700000|2022-12-01 16:05:00|4130|4129|4129|4128|4130|4129|4120|4118|24279
1669911000000|2022-12-01 16:10:00|4128|4127|4132|4131|4132|4131|4126|4124|17052
1669911300000|2022-12-01 16:15:00|4133|4132|4123|4122|4133|4132|4121|4119|18621
1669911600000|2022-12-01 16:20:00|4122|4120|4124|4123|4132|4130|4121|4120|16934
1669911900000|2022-12-01 16:25:00|4123|4122|4123|4122|4128|4127|4122|4121|16886
1669912200000|2022-12-01 16:30:00|4124|4121|4125|4124|4128|4127|4123|4121|15219
1669912500000|2022-12-01 16:35:00|4126|4125|4129|4128|4131|4130|4125|4124|30403
1669912800000|2022-12-01 16:40:00|4130|4129|4131|4130|4134|4133|4127|4126|15239
1669913100000|2022-12-01 16:45:00|4132|4131|4127|4126|4132|4131|4124|4123|20247
1669913400000|2022-12-01 16:50:00|4128|4127|4120|4119|4128|4127|4119|4118|14540
1669913700000|2022-12-01 16:55:00|4119|4118|4119|4118|4122|4121|4117|4116|17902
1669914000000|2022-12-01 17:00:00|4120|4119|4113|4112|4122|4121|4113|4112|26136
1669914300000|2022-12-01 17:05:00|4114|4113|4110|4108|4115|4114|4106|4105|25525
1669914600000|2022-12-01 17:10:00|4109|4109|4117|4116|4117|4116|4108|4107|16761
1669914900000|2022-12-01 17:15:00|4116|4115|4117|4116|4120|4119|4116|4115|17500
1669915200000|2022-12-01 17:20:00|4116|4115|4129|4128|4129|4128|4116|4115|14507
1669915500000|2022-12-01 17:25:00|4130|4129|4131|4130|4133|4132|4130|4128|12716
1669915800000|2022-12-01 17:30:00|4132|4131|4136|4135|4140|4138|4132|4130|12831
1669916100000|2022-12-01 17:35:00|4137|4136|4134|4132|4137|4136|4133|4132|14920
1669916400000|2022-12-01 17:40:00|4133|4131|4132|4131|4134|4133|4130|4129|11779
1669916700000|2022-12-01 17:45:00|4133|4130|4134|4132|4137|4136|4130|4129|13613
1669917000000|2022-12-01 17:50:00|4133|4131|4133|4132|4135|4134|4132|4131|13148
1669917300000|2022-12-01 17:55:00|4134|4133|4134|4133|4134|4133|4130|4129|9662
1669917600000|2022-12-01 18:00:00|4135|4134|4133|4132|4135|4134|4130|4129|10991
1669917900000|2022-12-01 18:05:00|4132|4131|4130|4129|4137|4136|4130|4129|13356
1669918200000|2022-12-01 18:10:00|4129|4128|4123|4122|4129|4128|4123|4121|21011
1669918500000|2022-12-01 18:15:00|4124|4123|4117|4116|4126|4125|4116|4115|27296
1669918800000|2022-12-01 18:20:00|4116|4115|4116|4115|4119|4118|4114|4113|15174
1669919100000|2022-12-01 18:25:00|4117|4116|4114|4113|4118|4117|4112|4111|18237
1669919400000|2022-12-01 18:30:00|4113|4112|4114|4112|4119|4118|4111|4110|25722
1669919700000|2022-12-01 18:35:00|4115|4113|4118|4117|4119|4118|4115|4113|10866
1669920000000|2022-12-01 18:40:00|4119|4118|4127|4126|4127|4126|4118|4117|22353
1669920300000|2022-12-01 18:45:00|4128|4127|4124|4123|4128|4127|4123|4122|15598
1669920600000|2022-12-01 18:50:00|4123|4122|4122|4121|4124|4123|4120|4119|18833
1669920900000|2022-12-01 18:55:00|4121|4120|4120|4119|4123|4122|4118|4117|11541
1669921200000|2022-12-01 19:00:00|4121|4120|4113|4112|4121|4120|4112|4111|21048
1669921500000|2022-12-01 19:05:00|4114|4113|4118|4117|4118|4117|4113|4112|16767
1669921800000|2022-12-01 19:10:00|4119|4118|4126|4125|4126|4125|4115|4114|33035
1669922100000|2022-12-01 19:15:00|4125|4124|4125|4124|4126|4125|4122|4121|12787
1669922400000|2022-12-01 19:20:00|4124|4123|4128|4127|4128|4127|4123|4122|15405
1669922700000|2022-12-01 19:25:00|4127|4126|4129|4128|4130|4129|4127|4126|17469
1669923000000|2022-12-01 19:30:00|4130|4129|4131|4130|4132|4131|4129|4128|15514
1669923300000|2022-12-01 19:35:00|4130|4129|4127|4126|4130|4129|4126|4125|17459
1669923600000|2022-12-01 19:40:00|4128|4127|4125|4124|4129|4128|4125|4124|14779
1669923900000|2022-12-01 19:45:00|4124|4123|4129|4128|4129|4128|4124|4123|22532
1669924200000|2022-12-01 19:50:00|4128|4127|4131|4130|4134|4133|4128|4127|17190
1669924500000|2022-12-01 19:55:00|4132|4131|4134|4133|4135|4134|4131|4130|13477
1669924800000|2022-12-01 20:00:00|4133|4132|4136|4135|4138|4137|4132|4131|23230
1669925100000|2022-12-01 20:05:00|4137|4136|4137|4136|4139|4138|4136|4135|15932
1669925400000|2022-12-01 20:10:00|4136|4135|4132|4131|4136|4135|4131|4130|28424
1669925700000|2022-12-01 20:15:00|4133|4132|4129|4128|4134|4133|4126|4125|19297
1669926000000|2022-12-01 20:20:00|4128|4127|4129|4128|4129|4128|4125|4124|30367
1669926300000|2022-12-01 20:25:00|4128|4127|4128|4127|4130|4129|4127|4126|24204
1669926600000|2022-12-01 20:30:00|4129|4128|4132|4131|4133|4132|4129|4128|39483
1669926900000|2022-12-01 20:35:00|4131|4130|4134|4133|4135|4134|4131|4130|30749
1669927200000|2022-12-01 20:40:00|4133|4132|4143|4142|4143|4142|4131|4130|42517
1669927500000|2022-12-01 20:45:00|4142|4141|4139|4138|4143|4142|4136|4135|79683
1669927800000|2022-12-01 20:50:00|4138|4137|4135|4134|4141|4140|4132|4131|132528
1669928100000|2022-12-01 20:55:00|4134|4133|4131|4130|4136|4135|4129|4128|273012
1669991400000|2022-12-02 14:30:00|4109|4088|4102|4098|4116|4111|4088|4084|147175
1669991700000|2022-12-02 14:35:00|4101|4100|4110|4109|4117|4115|4101|4098|39404
1669992000000|2022-12-02 14:40:00|4109|4108|4112|4111|4115|4114|4104|4103|58162
1669992300000|2022-12-02 14:45:00|4111|4110|4123|4122|4124|4123|4109|4108|36718
1669992600000|2022-12-02 14:50:00|4122|4121|4120|4119|4125|4124|4110|4109|39087
1669992900000|2022-12-02 14:55:00|4122|4120|4128|4127|4131|4130|4121|4119|44002
1669993200000|2022-12-02 15:00:00|4129|4128|4126|4125|4136|4134|4121|4120|33614
1669993500000|2022-12-02 15:05:00|4127|4126|4130|4129|4130|4129|4121|4120|43428
1669993800000|2022-12-02 15:10:00|4131|4130|4150|4149|4151|4150|4129|4128|48740
1669994100000|2022-12-02 15:15:00|4149|4148|4131|4130|4151|4150|4130|4129|44668
1669994400000|2022-12-02 15:20:00|4132|4131|4126|4125|4134|4133|4125|4123|31081
1669994700000|2022-12-02 15:25:00|4125|4124|4116|4115|4125|4124|4112|4111|34886
1669995000000|2022-12-02 15:30:00|4115|4114|4123|4122|4124|4123|4108|4106|27053
1669995300000|2022-12-02 15:35:00|4122|4121|4110|4109|4122|4121|4109|4108|22959
1669995600000|2022-12-02 15:40:00|4111|4110|4113|4112|4113|4112|4104|4103|30760
1669995900000|2022-12-02 15:45:00|4112|4111|4112|4110|4116|4115|4107|4106|38797
1669996200000|2022-12-02 15:50:00|4111|4111|4107|4106|4115|4114|4106|4105|29700
1669996500000|2022-12-02 15:55:00|4106|4105|4103|4101|4107|4106|4100|4099|33018
1669996800000|2022-12-02 16:00:00|4104|4102|4101|4100|4107|4106|4099|4098|23084
1669997100000|2022-12-02 16:05:00|4102|4101|4112|4111|4115|4113|4101|4100|67560
1669997400000|2022-12-02 16:10:00|4111|4110|4115|4114|4117|4116|4110|4108|66706
1669997700000|2022-12-02 16:15:00|4114|4113|4108|4107|4115|4114|4106|4105|21403
1669998000000|2022-12-02 16:20:00|4109|4106|4105|4104|4114|4113|4104|4103|53612
1669998300000|2022-12-02 16:25:00|4104|4103|4110|4109|4113|4112|4104|4103|22070
1669998600000|2022-12-02 16:30:00|4111|4110|4114|4113|4115|4114|4109|4108|21815
1669998900000|2022-12-02 16:35:00|4115|4114|4113|4112|4116|4115|4111|4110|22507
1669999200000|2022-12-02 16:40:00|4114|4113|4121|4119|4122|4121|4113|4112|77807
1669999500000|2022-12-02 16:45:00|4120|4120|4121|4120|4129|4127|4120|4120|63628
1669999800000|2022-12-02 16:50:00|4122|4121|4132|4131|4133|4132|4122|4121|56708
1670000100000|2022-12-02 16:55:00|4133|4132|4133|4132|4134|4133|4130|4129|28540
1670000400000|2022-12-02 17:00:00|4134|4133|4141|4140|4142|4141|4132|4131|43113
1670000700000|2022-12-02 17:05:00|4142|4141|4148|4147|4150|4149|4140|4139|22922
1670001000000|2022-12-02 17:10:00|4149|4148|4157|4156|4158|4157|4148|4147|51688
1670001300000|2022-12-02 17:15:00|4158|4157|4156|4155|4162|4161|4155|4154|83780
1670001600000|2022-12-02 17:20:00|4157|4156|4157|4156|4159|4158|4154|4153|25381
1670001900000|2022-12-02 17:25:00|4158|4157|4151|4150|4158|4157|4150|4149|54214
1670002200000|2022-12-02 17:30:00|4150|4149|4153|4152|4154|4153|4149|4148|36061
1670002500000|2022-12-02 17:35:00|4152|4151|4145|4144|4152|4151|4142|4141|69202
1670002800000|2022-12-02 17:40:00|4146|4145|4153|4152|4156|4155|4144|4143|31038
1670003100000|2022-12-02 17:45:00|4152|4151|4151|4150|4154|4153|4150|4149|27246
1670003400000|2022-12-02 17:50:00|4150|4149|4145|4144|4151|4150|4145|4144|15135
1670003700000|2022-12-02 17:55:00|4146|4145|4143|4142|4149|4148|4143|4142|12238
1670004000000|2022-12-02 18:00:00|4142|4141|4143|4142|4146|4145|4141|4140|18644
1670004300000|2022-12-02 18:05:00|4144|4143|4148|4147|4149|4148|4144|4143|23327
1670004600000|2022-12-02 18:10:00|4147|4146|4147|4146|4151|4150|4145|4144|22096
1670004900000|2022-12-02 18:15:00|4148|4147|4145|4144|4150|4149|4145|4144|12112
1670005200000|2022-12-02 18:20:00|4144|4145|4144|4143|4150|4149|4144|4143|12955
1670005500000|2022-12-02 18:25:00|4143|4142|4145|4144|4146|4145|4141|4140|19554
1670005800000|2022-12-02 18:30:00|4144|4143|4140|4139|4146|4145|4140|4138|22839
1670006100000|2022-12-02 18:35:00|4139|4138|4137|4136|4141|4140|4135|4134|11519
1670006400000|2022-12-02 18:40:00|4138|4137|4139|4138|4141|4140|4138|4137|12284
1670006700000|2022-12-02 18:45:00|4138|4137|4140|4139|4141|4140|4138|4137|13187
1670007000000|2022-12-02 18:50:00|4139|4138|4139|4138|4141|4140|4138|4137|13140
1670007300000|2022-12-02 18:55:00|4140|4139|4137|4136|4140|4139|4136|4135|12045
1670007600000|2022-12-02 19:00:00|4138|4137|4139|4138|4140|4139|4134|4133|22445
1670007900000|2022-12-02 19:05:00|4138|4137|4140|4139|4141|4140|4134|4133|34575
1670008200000|2022-12-02 19:10:00|4139|4138|4139|4138|4139|4138|4136|4135|12434
1670008500000|2022-12-02 19:15:00|4140|4139|4147|4146|4148|4147|4140|4139|22078
1670008800000|2022-12-02 19:20:00|4148|4147|4145|4144|4148|4147|4141|4140|47851
1670009100000|2022-12-02 19:25:00|4146|4145|4146|4145|4148|4147|4144|4143|16006
1670009400000|2022-12-02 19:30:00|4145|4144|4145|4144|4146|4145|4144|4143|13807
1670009700000|2022-12-02 19:35:00|4146|4145|4146|4145|4147|4146|4142|4141|23202
1670010000000|2022-12-02 19:40:00|4147|4146|4148|4147|4148|4147|4145|4144|14765
1670010300000|2022-12-02 19:45:00|4149|4148|4152|4151|4153|4152|4149|4148|41876
1670010600000|2022-12-02 19:50:00|4153|4152|4156|4155|4156|4155|4152|4151|20224
1670010900000|2022-12-02 19:55:00|4157|4156|4161|4160|4162|4161|4156|4155|30937
1670011200000|2022-12-02 20:00:00|4162|4161|4159|4158|4163|4162|4157|4156|41276
1670011500000|2022-12-02 20:05:00|4158|4157|4159|4158|4159|4158|4154|4153|31782
1670011800000|2022-12-02 20:10:00|4158|4157|4156|4155|4158|4157|4154|4153|27814
1670012100000|2022-12-02 20:15:00|4155|4154|4158|4157|4162|4161|4155|4154|31915
1670012400000|2022-12-02 20:20:00|4157|4156|4157|4156|4161|4160|4156|4155|38982
1670012700000|2022-12-02 20:25:00|4158|4157|4156|4155|4158|4157|4153|4152|34998
1670013000000|2022-12-02 20:30:00|4155|4154|4153|4152|4158|4157|4152|4151|37565
1670013300000|2022-12-02 20:35:00|4154|4153|4154|4153|4155|4154|4151|4150|36879
1670013600000|2022-12-02 20:40:00|4155|4154|4147|4146|4155|4154|4147|4146|50372
1670013900000|2022-12-02 20:45:00|4146|4145|4145|4144|4147|4146|4143|4142|71664
1670014200000|2022-12-02 20:50:00|4146|4145|4145|4144|4150|4149|4145|4144|116325
1670014500000|2022-12-02 20:55:00|4146|4145|4151|4150|4151|4150|4143|4142|279707
1670250600000|2022-12-05 14:30:00|4136|4127|4144|4140|4145|4140|4116|4111|127254
1670250900000|2022-12-05 14:35:00|4141|4136|4128|4126|4141|4139|4125|4124|24047
1670251200000|2022-12-05 14:40:00|4127|4124|4121|4120|4131|4130|4116|4115|27979
1670251500000|2022-12-05 14:45:00|4120|4119|4130|4129|4133|4132|4115|4114|52126
1670251800000|2022-12-05 14:50:00|4129|4128|4137|4136|4139|4138|4128|4127|36075
1670252100000|2022-12-05 14:55:00|4136|4135|4123|4121|4139|4137|4122|4120|29514
1670252400000|2022-12-05 15:00:00|4122|4119|4117|4116|4123|4121|4114|4110|58780
1670252700000|2022-12-05 15:05:00|4116|4115|4107|4106|4119|4118|4103|4102|61601
1670253000000|2022-12-05 15:10:00|4108|4107|4120|4119|4124|4122|4108|4107|35048
1670253300000|2022-12-05 15:15:00|4121|4120|4124|4123|4126|4125|4119|4118|44871
1670253600000|2022-12-05 15:20:00|4125|4124|4125|4124|4125|4124|4121|4120|19970
1670253900000|2022-12-05 15:25:00|4126|4125|4126|4125|4128|4127|4124|4123|34379
1670254200000|2022-12-05 15:30:00|4127|4126|4124|4122|4128|4127|4121|4120|25433
1670254500000|2022-12-05 15:35:00|4123|4121|4124|4123|4125|4124|4119|4118|15587
1670254800000|2022-12-05 15:40:00|4125|4124|4127|4126|4132|4131|4125|4124|23083
1670255100000|2022-12-05 15:45:00|4128|4127|4120|4119|4129|4128|4119|4118|24678
1670255400000|2022-12-05 15:50:00|4119|4118|4113|4112|4119|4118|4111|4111|36871
1670255700000|2022-12-05 15:55:00|4114|4113|4119|4118|4120|4119|4114|4113|19661
1670256000000|2022-12-05 16:00:00|4120|4119|4115|4114|4121|4120|4113|4112|29355
1670256300000|2022-12-05 16:05:00|4114|4112|4115|4114|4115|4114|4110|4109|13224
1670256600000|2022-12-05 16:10:00|4116|4115|4122|4121|4126|4125|4116|4115|19349
1670256900000|2022-12-05 16:15:00|4121|4120|4115|4114|4122|4121|4114|4113|20297
1670257200000|2022-12-05 16:20:00|4116|4115|4105|4104|4116|4115|4105|4104|11859
1670257500000|2022-12-05 16:25:00|4104|4103|4100|4099|4108|4107|4099|4098|30862
1670257800000|2022-12-05 16:30:00|4099|4098|4097|4096|4101|4100|4097|4096|20871
1670258100000|2022-12-05 16:35:00|4098|4097|4096|4095|4098|4097|4095|4094|13370
1670258400000|2022-12-05 16:40:00|4097|4096|4099|4098|4101|4100|4097|4096|19911
1670258700000|2022-12-05 16:45:00|4100|4099|4102|4101|4103|4102|4099|4098|25700
1670259000000|2022-12-05 16:50:00|4103|4102|4103|4102|4106|4105|4102|4101|14674
1670259300000|2022-12-05 16:55:00|4102|4101|4097|4096|4103|4102|4096|4095|16603
1670259600000|2022-12-05 17:00:00|4096|4095|4094|4093|4096|4095|4092|4091|22678
1670259900000|2022-12-05 17:05:00|4093|4092|4099|4098|4100|4099|4092|4091|22312
1670260200000|2022-12-05 17:10:00|4098|4097|4099|4098|4102|4101|4097|4096|26096
1670260500000|2022-12-05 17:15:00|4100|4099|4104|4103|4106|4105|4099|4098|12963
1670260800000|2022-12-05 17:20:00|4103|4102|4098|4097|4103|4102|4097|4096|10591
1670261100000|2022-12-05 17:25:00|4099|4098|4097|4096|4099|4098|4095|4094|12462
1670261400000|2022-12-05 17:30:00|4096|4095|4093|4092|4099|4098|4092|4091|21460
1670261700000|2022-12-05 17:35:00|4094|4093|4096|4095|4097|4096|4094|4093|11606
1670262000000|2022-12-05 17:40:00|4095|4094|4091|4090|4096|4095|4090|4089|18550
1670262300000|2022-12-05 17:45:00|4092|4091|4095|4094|4097|4096|4092|4091|13479
1670262600000|2022-12-05 17:50:00|4094|4093|4100|4099|4101|4100|4094|4093|75727
1670262900000|2022-12-05 17:55:00|4099|4098|4090|4089|4099|4098|4090|4089|30334
1670263200000|2022-12-05 18:00:00|4089|4088|4090|4089|4091|4090|4088|4087|16200
1670263500000|2022-12-05 18:05:00|4091|4090|4094|4093|4094|4093|4091|4090|22606
1670263800000|2022-12-05 18:10:00|4093|4092|4096|4095|4097|4096|4092|4091|17202
1670264100000|2022-12-05 18:15:00|4097|4096|4097|4096|4099|4098|4095|4094|25720
1670264400000|2022-12-05 18:20:00|4096|4095|4085|4084|4097|4096|4085|4084|17489
1670264700000|2022-12-05 18:25:00|4084|4083|4094|4093|4094|4093|4083|4082|72704
1670265000000|2022-12-05 18:30:00|4093|4092|4095|4094|4096|4095|4093|4092|8350
1670265300000|2022-12-05 18:35:00|4096|4095|4099|4098|4099|4098|4095|4094|18849
1670265600000|2022-12-05 18:40:00|4100|4099|4099|4098|4101|4100|4098|4097|21461
1670265900000|2022-12-05 18:45:00|4098|4097|4102|4101|4102|4101|4097|4096|18360
1670266200000|2022-12-05 18:50:00|4101|4100|4104|4103|4104|4103|4100|4099|19858
1670266500000|2022-12-05 18:55:00|4103|4102|4099|4098|4105|4104|4099|4098|24814
1670266800000|2022-12-05 19:00:00|4098|4097|4090|4088|4099|4098|4089|4088|40894
1670267100000|2022-12-05 19:05:00|4089|4089|4099|4098|4099|4098|4089|4088|18858
1670267400000|2022-12-05 19:10:00|4098|4097|4107|4106|4107|4106|4098|4097|26417
1670267700000|2022-12-05 19:15:00|4108|4107|4102|4101|4109|4108|4102|4101|21971
1670268000000|2022-12-05 19:20:00|4103|4100|4100|4099|4103|4102|4100|4099|17911
1670268300000|2022-12-05 19:25:00|4101|4100|4105|4104|4105|4104|4099|4098|30916
1670268600000|2022-12-05 19:30:00|4104|4103|4103|4102|4105|4104|4100|4099|21874
1670268900000|2022-12-05 19:35:00|4102|4101|4101|4099|4105|4104|4100|4099|29441
1670269200000|2022-12-05 19:40:00|4100|4100|4105|4104|4106|4105|4099|4098|26126
1670269500000|2022-12-05 19:45:00|4104|4103|4108|4107|4108|4107|4104|4103|28863
1670269800000|2022-12-05 19:50:00|4109|4108|4108|4107|4110|4109|4108|4107|18578
1670270100000|2022-12-05 19:55:00|4107|4106|4106|4105|4108|4107|4104|4103|19213
1670270400000|2022-12-05 20:00:00|4107|4106|4110|4109|4110|4109|4106|4105|30768
1670270700000|2022-12-05 20:05:00|4109|4108|4111|4110|4112|4111|4106|4105|56842
1670271000000|2022-12-05 20:10:00|4110|4109|4112|4111|4114|4113|4107|4106|84641
1670271300000|2022-12-05 20:15:00|4111|4110|4108|4107|4111|4110|4106|4105|20878
1670271600000|2022-12-05 20:20:00|4107|4106|4109|4108|4109|4108|4105|4104|23918
1670271900000|2022-12-05 20:25:00|4108|4107|4099|4098|4108|4107|4098|4097|27893
1670272200000|2022-12-05 20:30:00|4100|4099|4109|4108|4109|4108|4098|4098|35254
1670272500000|2022-12-05 20:35:00|4110|4109|4115|4114|4120|4119|4110|4109|48005
1670272800000|2022-12-05 20:40:00|4114|4113|4117|4116|4118|4117|4112|4111|48819
1670273100000|2022-12-05 20:45:00|4116|4115|4115|4114|4118|4117|4111|4110|54001
1670273400000|2022-12-05 20:50:00|4114|4113|4121|4120|4121|4120|4112|4111|134211
1670273700000|2022-12-05 20:55:00|4122|4121|4122|4121|4126|4125|4121|4120|196561
1670337000000|2022-12-06 14:30:00|4144|4129|4121|4117|4144|4131|4108|4100|114056
1670337300000|2022-12-06 14:35:00|4123|4118|4121|4120|4137|4135|4118|4117|56971
1670337600000|2022-12-06 14:40:00|4122|4121|4105|4104|4122|4121|4101|4100|48299
1670337900000|2022-12-06 14:45:00|4104|4103|4119|4118|4121|4120|4097|4096|37663
1670338200000|2022-12-06 14:50:00|4118|4117|4117|4116|4120|4119|4111|4109|32129
1670338500000|2022-12-06 14:55:00|4118|4117|4125|4124|4129|4128|4118|4117|58747
1670338800000|2022-12-06 15:00:00|4124|4123|4117|4116|4130|4129|4114|4113|28960
1670339100000|2022-12-06 15:05:00|4116|4115|4110|4109|4119|4118|4109|4108|30738
1670339400000|2022-12-06 15:10:00|4109|4108|4099|4098|4110|4108|4098|4097|39000
1670339700000|2022-12-06 15:15:00|4098|4097|4090|4089|4098|4097|4087|4086|38315
1670340000000|2022-12-06 15:20:00|4089|4088|4102|4101|4102|4101|4088|4086|31663
1670340300000|2022-12-06 15:25:00|4103|4102|4092|4091|4104|4103|4092|4091|23529
1670340600000|2022-12-06 15:30:00|4093|4092|4090|4089|4095|4094|4090|4088|29603
1670340900000|2022-12-06 15:35:00|4089|4088|4083|4082|4090|4089|4083|4081|28732
1670341200000|2022-12-06 15:40:00|4082|4081|4084|4083|4084|4083|4076|4075|35472
1670341500000|2022-12-06 15:45:00|4083|4082|4086|4085|4088|4086|4081|4080|21695
1670341800000|2022-12-06 15:50:00|4085|4084|4082|4081|4086|4085|4082|4081|12720
1670342100000|2022-12-06 15:55:00|4081|4080|4077|4076|4081|4080|4076|4075|19946
1670342400000|2022-12-06 16:00:00|4076|4075|4066|4065|4077|4076|4065|4064|42017
1670342700000|2022-12-06 16:05:00|4067|4066|4071|4070|4076|4075|4065|4064|22093
1670343000000|2022-12-06 16:10:00|4072|4071|4075|4074|4080|4079|4072|4071|19321
1670343300000|2022-12-06 16:15:00|4074|4073|4072|4071|4077|4076|4070|4069|35635
1670343600000|2022-12-06 16:20:00|4071|4070|4073|4073|4075|4074|4070|4069|27043
1670343900000|2022-12-06 16:25:00|4072|4072|4066|4065|4080|4078|4066|4065|71257
1670344200000|2022-12-06 16:30:00|4065|4064|4065|4064|4072|4071|4061|4060|18459
1670344500000|2022-12-06 16:35:00|4066|4065|4060|4059|4068|4067|4058|4057|18182
1670344800000|2022-12-06 16:40:00|4061|4060|4057|4056|4061|4060|4054|4053|22310
1670345100000|2022-12-06 16:45:00|4056|4055|4058|4057|4061|4060|4053|4052|15832
1670345400000|2022-12-06 16:50:00|4059|4058|4056|4055|4061|4060|4054|4053|29034
1670345700000|2022-12-06 16:55:00|4057|4056|4072|4071|4073|4072|4055|4054|27103
1670346000000|2022-12-06 17:00:00|4073|4072|4081|4080|4082|4081|4072|4071|17070
1670346300000|2022-12-06 17:05:00|4080|4079|4083|4082|4083|4082|4079|4078|15193
1670346600000|2022-12-06 17:10:00|4082|4081|4071|4070|4082|4081|4070|4069|75353
1670346900000|2022-12-06 17:15:00|4072|4071|4072|4070|4077|4075|4067|4065|44794
1670347200000|2022-12-06 17:20:00|4071|4071|4073|4072|4077|4076|4071|4071|21194
1670347500000|2022-12-06 17:25:00|4074|4073|4069|4068|4075|4074|4067|4066|16828
1670347800000|2022-12-06 17:30:00|4068|4067|4068|4067|4071|4070|4065|4064|13157
1670348100000|2022-12-06 17:35:00|4067|4066|4060|4059|4067|4066|4059|4058|11182
1670348400000|2022-12-06 17:40:00|4061|4060|4061|4060|4062|4061|4058|4057|10363
1670348700000|2022-12-06 17:45:00|4062|4061|4062|4061|4063|4062|4059|4058|8890
1670349000000|2022-12-06 17:50:00|4061|4060|4061|4060|4063|4062|4059|4058|16108
1670349300000|2022-12-06 17:55:00|4062|4061|4060|4059|4063|4062|4057|4056|16781
1670349600000|2022-12-06 18:00:00|4059|4058|4052|4051|4061|4060|4052|4051|16474
1670349900000|2022-12-06 18:05:00|4053|4052|4048|4047|4055|4054|4048|4047|22285
1670350200000|2022-12-06 18:10:00|4049|4048|4049|4048|4049|4048|4044|4043|14310
1670350500000|2022-12-06 18:15:00|4048|4047|4049|4048|4052|4051|4048|4047|7079
1670350800000|2022-12-06 18:20:00|4048|4047|4049|4048|4052|4051|4048|4047|20040
1670351100000|2022-12-06 18:25:00|4048|4047|4049|4048|4051|4050|4046|4045|15577
1670351400000|2022-12-06 18:30:00|4050|4049|4053|4052|4054|4053|4048|4047|15444
1670351700000|2022-12-06 18:35:00|4054|4053|4052|4051|4056|4055|4051|4050|22814
1670352000000|2022-12-06 18:40:00|4053|4052|4057|4056|4057|4056|4053|4052|13859
1670352300000|2022-12-06 18:45:00|4058|4057|4057|4056|4059|4058|4056|4055|20877
1670352600000|2022-12-06 18:50:00|4056|4055|4064|4063|4064|4063|4055|4054|43111
1670352900000|2022-12-06 18:55:00|4063|4062|4069|4068|4069|4068|4063|4062|20743
1670353200000|2022-12-06 19:00:00|4070|4069|4071|4070|4072|4071|4066|4065|27770
1670353500000|2022-12-06 19:05:00|4070|4069|4073|4072|4073|4072|4069|4068|12666
1670353800000|2022-12-06 19:10:00|4072|4071|4070|4069|4073|4072|4069|4068|30349
1670354100000|2022-12-06 19:15:00|4069|4068|4072|4071|4077|4076|4064|4063|66096
1670354400000|2022-12-06 19:20:00|4071|4070|4064|4063|4071|4070|4062|4061|25759
1670354700000|2022-12-06 19:25:00|4063|4062|4060|4059|4063|4062|4059|4058|16852
1670355000000|2022-12-06 19:30:00|4059|4058|4053|4052|4061|4060|4052|4051|25297
1670355300000|2022-12-06 19:35:00|4052|4051|4052|4051|4052|4051|4048|4047|45789
1670355600000|2022-12-06 19:40:00|4051|4050|4054|4053|4055|4054|4048|4047|35071
1670355900000|2022-12-06 19:45:00|4053|4052|4056|4055|4056|4055|4052|4051|29533
1670356200000|2022-12-06 19:50:00|4055|4054|4055|4054|4057|4056|4054|4053|32560
1670356500000|2022-12-06 19:55:00|4054|4053|4050|4049|4054|4053|4049|4048|27793
1670356800000|2022-12-06 20:00:00|4051|4050|4056|4055|4059|4058|4051|4050|25227
1670357100000|2022-12-06 20:05:00|4057|4056|4056|4055|4059|4058|4055|4054|28176
1670357400000|2022-12-06 20:10:00|4055|4054|4056|4055|4056|4055|4052|4051|28475
1670357700000|2022-12-06 20:15:00|4057|4056|4047|4046|4058|4057|4046|4045|50209
1670358000000|2022-12-06 20:20:00|4046|4045|4047|4046|4051|4050|4043|4042|36733
1670358300000|2022-12-06 20:25:00|4048|4047|4041|4040|4050|4049|4041|4040|38434
1670358600000|2022-12-06 20:30:00|4042|4041|4049|4048|4052|4051|4041|4040|49541
1670358900000|2022-12-06 20:35:00|4050|4049|4053|4052|4053|4052|4049|4048|41998
1670359200000|2022-12-06 20:40:00|4054|4053|4058|4057|4060|4059|4050|4049|64727
1670359500000|2022-12-06 20:45:00|4057|4056|4059|4058|4060|4059|4055|4054|72875
1670359800000|2022-12-06 20:50:00|4060|4059|4055|4054|4062|4061|4055|4054|151615
1670360100000|2022-12-06 20:55:00|4056|4055|4059|4058|4062|4061|4055|4054|241723
1670423400000|2022-12-07 14:30:00|4077|4045|4048|4045|4077|4057|4035|4031|151554
1670423700000|2022-12-07 14:35:00|4052|4047|4052|4051|4062|4061|4049|4047|30742
1670424000000|2022-12-07 14:40:00|4051|4050|4062|4061|4069|4068|4051|4050|35309
1670424300000|2022-12-07 14:45:00|4064|4062|4058|4057|4075|4073|4055|4053|41436
1670424600000|2022-12-07 14:50:00|4060|4059|4056|4055|4063|4062|4052|4051|15923
1670424900000|2022-12-07 14:55:00|4057|4056|4064|4063|4070|4069|4056|4055|27620
1670425200000|2022-12-07 15:00:00|4062|4062|4061|4059|4065|4063|4052|4051|29322
1670425500000|2022-12-07 15:05:00|4062|4060|4063|4061|4068|4067|4061|4059|27020
1670425800000|2022-12-07 15:10:00|4062|4062|4069|4067|4070|4069|4052|4051|50809
1670426100000|2022-12-07 15:15:00|4070|4068|4080|4078|4082|4081|4068|4066|27648
1670426400000|2022-12-07 15:20:00|4079|4077|4083|4082|4086|4085|4077|4076|26853
1670426700000|2022-12-07 15:25:00|4084|4083|4083|4081|4085|4084|4077|4075|50402
1670427000000|2022-12-07 15:30:00|4082|4082|4082|4081|4088|4087|4081|4080|24908
1670427300000|2022-12-07 15:35:00|4083|4082|4075|4074|4085|4084|4074|4073|44880
1670427600000|2022-12-07 15:40:00|4074|4073|4072|4071|4076|4075|4068|4067|27552
1670427900000|2022-12-07 15:45:00|4073|4072|4081|4080|4081|4080|4072|4071|15131
1670428200000|2022-12-07 15:50:00|4080|4079|4085|4084|4090|4089|4079|4077|25364
1670428500000|2022-12-07 15:55:00|4086|4085|4085|4084|4089|4088|4082|4081|21079
1670428800000|2022-12-07 16:00:00|4086|4085|4091|4090|4092|4091|4085|4084|28616
1670429100000|2022-12-07 16:05:00|4092|4091|4093|4092|4095|4094|4090|4089|19569
1670429400000|2022-12-07 16:10:00|4094|4093|4090|4089|4095|4094|4087|4086|19319
1670429700000|2022-12-07 16:15:00|4089|4088|4083|4082|4090|4089|4083|4082|15556
1670430000000|2022-12-07 16:20:00|4084|4083|4061|4060|4084|4083|4061|4060|23964
1670430300000|2022-12-07 16:25:00|4062|4061|4074|4073|4075|4074|4062|4061|34247
1670430600000|2022-12-07 16:30:00|4075|4074|4072|4071|4078|4077|4070|4069|32429
1670430900000|2022-12-07 16:35:00|4074|4072|4082|4081|4084|4083|4074|4072|10757
1670431200000|2022-12-07 16:40:00|4083|4082|4087|4086|4088|4087|4082|4081|15858
1670431500000|2022-12-07 16:45:00|4088|4087|4083|4082|4088|4087|4082|4082|19222
1670431800000|2022-12-07 16:50:00|4082|4081|4075|4074|4082|4081|4074|4073|14045
1670432100000|2022-12-07 16:55:00|4076|4075|4083|4082|4083|4082|4072|4071|17810
1670432400000|2022-12-07 17:00:00|4084|4083|4077|4076|4085|4084|4076|4074|15262
1670432700000|2022-12-07 17:05:00|4076|4075|4082|4081|4082|4081|4074|4073|16189
1670433000000|2022-12-07 17:10:00|4081|4080|4084|4083|4084|4083|4079|4077|21204
1670433300000|2022-12-07 17:15:00|4085|4084|4085|4084|4088|4087|4084|4083|13467
1670433600000|2022-12-07 17:20:00|4086|4085|4081|4080|4087|4086|4081|4080|11118
1670433900000|2022-12-07 17:25:00|4082|4081|4077|4076|4083|4082|4076|4075|30085
1670434200000|2022-12-07 17:30:00|4078|4077|4077|4076|4082|4081|4076|4075|10897
1670434500000|2022-12-07 17:35:00|4078|4077|4081|4080|4083|4082|4078|4077|17997
1670434800000|2022-12-07 17:40:00|4082|4081|4087|4086|4089|4088|4082|4081|10906
1670435100000|2022-12-07 17:45:00|4086|4085|4088|4087|4090|4089|4085|4084|14299
1670435400000|2022-12-07 17:50:00|4089|4088|4088|4087|4090|4089|4086|4085|13831
1670435700000|2022-12-07 17:55:00|4089|4088|4089|4088|4091|4090|4088|4087|15263
1670436000000|2022-12-07 18:00:00|4090|4089|4086|4085|4091|4090|4085|4084|20619
1670436300000|2022-12-07 18:05:00|4085|4084|4089|4088|4091|4090|4083|4082|44393
1670436600000|2022-12-07 18:10:00|4090|4089|4093|4092|4096|4095|4087|4086|19251
1670436900000|2022-12-07 18:15:00|4092|4091|4097|4096|4097|4096|4091|4090|21917
1670437200000|2022-12-07 18:20:00|4096|4095|4095|4094|4097|4096|4091|4090|16779
1670437500000|2022-12-07 18:25:00|4094|4093|4096|4095|4098|4097|4092|4091|14605
1670437800000|2022-12-07 18:30:00|4097|4096|4091|4090|4097|4096|4090|4089|18935
1670438100000|2022-12-07 18:35:00|4090|4089|4087|4086|4094|4093|4085|4084|19583
1670438400000|2022-12-07 18:40:00|4086|4085|4085|4084|4089|4088|4085|4084|11024
1670438700000|2022-12-07 18:45:00|4084|4083|4086|4085|4087|4086|4083|4082|14293
1670439000000|2022-12-07 18:50:00|4085|4084|4080|4079|4085|4084|4079|4078|27159
1670439300000|2022-12-07 18:55:00|4079|4078|4078|4077|4081|4080|4077|4076|16690
1670439600000|2022-12-07 19:00:00|4079|4078|4071|4070|4081|4080|4071|4070|27802
1670439900000|2022-12-07 19:05:00|4072|4071|4071|4070|4074|4073|4071|4070|27720
1670440200000|2022-12-07 19:10:00|4070|4069|4076|4075|4077|4076|4070|4069|19101
1670440500000|2022-12-07 19:15:00|4075|4074|4071|4070|4077|4076|4071|4070|18174
1670440800000|2022-12-07 19:20:00|4070|4069|4067|4066|4070|4069|4066|4065|17120
1670441100000|2022-12-07 19:25:00|4068|4067|4070|4069|4073|4072|4068|4067|17220
1670441400000|2022-12-07 19:30:00|4069|4068|4075|4074|4075|4074|4068|4067|41682
1670441700000|2022-12-07 19:35:00|4074|4073|4072|4071|4076|4075|4070|4069|44917
1670442000000|2022-12-07 19:40:00|4073|4072|4073|4072|4074|4073|4070|4069|16630
1670442300000|2022-12-07 19:45:00|4074|4073|4071|4070|4075|4074|4070|4069|11869
1670442600000|2022-12-07 19:50:00|4070|4069|4068|4067|4070|4070|4068|4067|11494
1670442900000|2022-12-07 19:55:00|4069|4068|4070|4069|4071|4070|4066|4065|16697
1670443200000|2022-12-07 20:00:00|4069|4068|4074|4073|4075|4074|4069|4068|14078
1670443500000|2022-12-07 20:05:00|4073|4072|4063|4062|4073|4072|4063|4062|23448
1670443800000|2022-12-07 20:10:00|4064|4063|4059|4058|4064|4063|4059|4058|20129
1670444100000|2022-12-07 20:15:00|4058|4057|4058|4057|4062|4061|4053|4052|32380
1670444400000|2022-12-07 20:20:00|4057|4056|4059|4058|4060|4059|4055|4054|21950
1670444700000|2022-12-07 20:25:00|4060|4059|4061|4060|4062|4061|4058|4057|27232
1670445000000|2022-12-07 20:30:00|4062|4061|4064|4063|4066|4065|4062|4061|26443
1670445300000|2022-12-07 20:35:00|4065|4064|4069|4068|4069|4068|4062|4061|36882
1670445600000|2022-12-07 20:40:00|4068|4067|4065|4064|4068|4067|4063|4062|31490
1670445900000|2022-12-07 20:45:00|4064|4063|4063|4062|4066|4065|4061|4060|49228
1670446200000|2022-12-07 20:50:00|4062|4061|4062|4061|4067|4066|4060|4059|147697
1670446500000|2022-12-07 20:55:00|4061|4060|4066|4065|4067|4066|4060|4059|205772
1670509800000|2022-12-08 14:30:00|4073|4069|4058|4055|4073|4069|4041|4038|122852
1670510100000|2022-12-08 14:35:00|4057|4056|4068|4067|4071|4070|4057|4056|61709
1670510400000|2022-12-08 14:40:00|4069|4068|4081|4080|4087|4086|4069|4068|60473
1670510700000|2022-12-08 14:45:00|4082|4081|4085|4084|4087|4086|4077|4076|23565
1670511000000|2022-12-08 14:50:00|4086|4085|4091|4090|4095|4094|4086|4085|38579
1670511300000|2022-12-08 14:55:00|4092|4091|4094|4093|4097|4096|4089|4088|24901
1670511600000|2022-12-08 15:00:00|4095|4094|4090|4089|4096|4094|4087|4086|34794
1670511900000|2022-12-08 15:05:00|4091|4090|4088|4087|4095|4094|4087|4086|14572
1670512200000|2022-12-08 15:10:00|4087|4086|4090|4089|4091|4090|4085|4084|68085
1670512500000|2022-12-08 15:15:00|4091|4090|4082|4081|4093|4092|4081|4080|20167
1670512800000|2022-12-08 15:20:00|4081|4080|4086|4085|4086|4085|4078|4077|42467
1670513100000|2022-12-08 15:25:00|4087|4086|4083|4082|4090|4089|4083|4082|40629
1670513400000|2022-12-08 15:30:00|4084|4083|4077|4076|4085|4084|4076|4075|25139
1670513700000|2022-12-08 15:35:00|4078|4077|4074|4073|4078|4077|4072|4071|18704
1670514000000|2022-12-08 15:40:00|4075|4074|4070|4068|4075|4074|4067|4066|16020
1670514300000|2022-12-08 15:45:00|4069|4069|4066|4065|4071|4070|4065|4064|18638
1670514600000|2022-12-08 15:50:00|4067|4066|4064|4063|4067|4066|4063|4062|23622
1670514900000|2022-12-08 15:55:00|4065|4064|4061|4060|4065|4064|4061|4060|18242
1670515200000|2022-12-08 16:00:00|4062|4061|4062|4061|4065|4064|4058|4057|17962
1670515500000|2022-12-08 16:05:00|4063|4062|4058|4057|4064|4063|4058|4057|28977
1670515800000|2022-12-08 16:10:00|4057|4056|4063|4062|4063|4062|4057|4056|17272
1670516100000|2022-12-08 16:15:00|4062|4061|4062|4061|4064|4063|4059|4058|32119
1670516400000|2022-12-08 16:20:00|4061|4060|4060|4059|4064|4063|4058|4057|18281
1670516700000|2022-12-08 16:25:00|4059|4058|4059|4058|4060|4059|4057|4056|17673
1670517000000|2022-12-08 16:30:00|4060|4059|4061|4060|4064|4063|4060|4059|20907
1670517300000|2022-12-08 16:35:00|4060|4059|4064|4063|4064|4063|4058|4057|19409
1670517600000|2022-12-08 16:40:00|4063|4062|4061|4060|4064|4063|4059|4058|11293
1670517900000|2022-12-08 16:45:00|4062|4061|4065|4064|4066|4065|4061|4060|9784
1670518200000|2022-12-08 16:50:00|4064|4063|4067|4066|4067|4066|4064|4063|14633
1670518500000|2022-12-08 16:55:00|4068|4067|4069|4068|4069|4068|4067|4066|14931
1670518800000|2022-12-08 17:00:00|4068|4067|4069|4068|4072|4071|4068|4067|25182
1670519100000|2022-12-08 17:05:00|4070|4069|4072|4071|4072|4071|4068|4067|17062
1670519400000|2022-12-08 17:10:00|4073|4072|4072|4071|4073|4072|4070|4069|8717
1670519700000|2022-12-08 17:15:00|4071|4070|4068|4067|4071|4070|4067|4066|9620
1670520000000|2022-12-08 17:20:00|4067|4066|4068|4067|4068|4067|4061|4060|16110
1670520300000|2022-12-08 17:25:00|4067|4066|4062|4061|4067|4066|4059|4058|12452
1670520600000|2022-12-08 17:30:00|4063|4062|4065|4064|4066|4065|4061|4060|9279
1670520900000|2022-12-08 17:35:00|4066|4065|4068|4067|4071|4070|4065|4064|20719
1670521200000|2022-12-08 17:40:00|4067|4066|4067|4065|4067|4066|4063|4061|11201
1670521500000|2022-12-08 17:45:00|4066|4066|4064|4063|4066|4066|4062|4061|15941
1670521800000|2022-12-08 17:50:00|4065|4064|4066|4065|4067|4066|4064|4063|16208
1670522100000|2022-12-08 17:55:00|4065|4064|4067|4066|4068|4067|4065|4064|10862
1670522400000|2022-12-08 18:00:00|4068|4067|4067|4066|4068|4067|4066|4065|11519
1670522700000|2022-12-08 18:05:00|4066|4065|4072|4071|4072|4071|4066|4065|20932
1670523000000|2022-12-08 18:10:00|4071|4070|4073|4072|4075|4074|4071|4070|23493
1670523300000|2022-12-08 18:15:00|4074|4073|4074|4073|4077|4076|4072|4071|15538
1670523600000|2022-12-08 18:20:00|4073|4072|4074|4073|4074|4073|4070|4069|15871
1670523900000|2022-12-08 18:25:00|4075|4074|4078|4077|4080|4079|4075|4074|26919
1670524200000|2022-12-08 18:30:00|4079|4078|4080|4079|4084|4083|4079|4078|18610
1670524500000|2022-12-08 18:35:00|4081|4080|4084|4083|4084|4083|4079|4078|12832
1670524800000|2022-12-08 18:40:00|4085|4084|4087|4086|4087|4086|4084|4083|16699
1670525100000|2022-12-08 18:45:00|4086|4085|4081|4080|4087|4086|4080|4079|16703
1670525400000|2022-12-08 18:50:00|4082|4081|4083|4082|4085|4084|4081|4080|34774
1670525700000|2022-12-08 18:55:00|4082|4081|4083|4082|4083|4082|4081|4080|10392
1670526000000|2022-12-08 19:00:00|4082|4081|4072|4071|4082|4081|4071|4071|32825
1670526300000|2022-12-08 19:05:00|4071|4070|4071|4070|4073|4072|4066|4065|25589
1670526600000|2022-12-08 19:10:00|4070|4069|4068|4067|4070|4069|4065|4064|33443
1670526900000|2022-12-08 19:15:00|4067|4066|4068|4067|4073|4072|4066|4065|25981
1670527200000|2022-12-08 19:20:00|4069|4068|4074|4073|4074|4073|4068|4067|18341
1670527500000|2022-12-08 19:25:00|4075|4074|4071|4070|4075|4074|4071|4070|18866
1670527800000|2022-12-08 19:30:00|4072|4071|4068|4067|4072|4071|4068|4067|22569
1670528100000|2022-12-08 19:35:00|4067|4066|4072|4071|4073|4072|4066|4065|26320
1670528400000|2022-12-08 19:40:00|4071|4070|4073|4072|4074|4073|4071|4070|9511
1670528700000|2022-12-08 19:45:00|4072|4071|4074|4073|4075|4074|4072|4071|17848
1670529000000|2022-12-08 19:50:00|4073|4072|4078|4077|4078|4077|4071|4071|17894
1670529300000|2022-12-08 19:55:00|4079|4078|4076|4075|4079|4078|4075|4074|26160
1670529600000|2022-12-08 20:00:00|4075|4074|4071|4070|4076|4075|4071|4070|21216
1670529900000|2022-12-08 20:05:00|4070|4069|4070|4069|4071|4070|4068|4067|23778
1670530200000|2022-12-08 20:10:00|4071|4070|4071|4070|4074|4073|4070|4069|15416
1670530500000|2022-12-08 20:15:00|4072|4071|4076|4075|4076|4075|4070|4069|16112
1670530800000|2022-12-08 20:20:00|4075|4074|4078|4077|4079|4078|4073|4072|19671
1670531100000|2022-12-08 20:25:00|4079|4078|4077|4076|4080|4079|4074|4073|24735
1670531400000|2022-12-08 20:30:00|4078|4077|4080|4079|4081|4080|4077|4076|35109
1670531700000|2022-12-08 20:35:00|4079|4078|4076|4075|4080|4079|4075|4074|44321
1670532000000|2022-12-08 20:40:00|4075|4074|4079|4078|4080|4079|4073|4072|35886
1670532300000|2022-12-08 20:45:00|4078|4077|4074|4073|4078|4077|4071|4070|55347
1670532600000|2022-12-08 20:50:00|4073|4072|4078|4077|4079|4078|4071|4070|88832
1670532900000|2022-12-08 20:55:00|4079|4078|4091|4090|4091|4090|4078|4077|311324
1670596200000|2022-12-09 14:30:00|4078|4069|4077|4070|4080|4078|4052|4047|99586
1670596500000|2022-12-09 14:35:00|4076|4071|4070|4069|4077|4076|4069|4067|24046
1670596800000|2022-12-09 14:40:00|4069|4068|4076|4075|4078|4077|4068|4066|42116
1670597100000|2022-12-09 14:45:00|4077|4076|4070|4069|4079|4078|4067|4066|42725
1670597400000|2022-12-09 14:50:00|4069|4068|4072|4071|4074|4073|4067|4066|28756
1670597700000|2022-12-09 14:55:00|4073|4072|4067|4064|4075|4074|4065|4062|24270
1670598000000|2022-12-09 15:00:00|4068|4065|4066|4065|4078|4072|4058|4057|67043
1670598300000|2022-12-09 15:05:00|4067|4066|4066|4065|4071|4070|4064|4063|48865
1670598600000|2022-12-09 15:10:00|4067|4066|4069|4068|4070|4069|4064|4063|23384
1670598900000|2022-12-09 15:15:00|4070|4069|4069|4068|4070|4069|4064|4063|32944
1670599200000|2022-12-09 15:20:00|4068|4067|4065|4064|4068|4067|4064|4063|27659
1670599500000|2022-12-09 15:25:00|4066|4065|4070|4069|4070|4069|4064|4063|21648
1670599800000|2022-12-09 15:30:00|4071|4070|4075|4074|4082|4081|4071|4070|52915
1670600100000|2022-12-09 15:35:00|4076|4075|4082|4081|4083|4082|4071|4070|23781
1670600400000|2022-12-09 15:40:00|4081|4080|4075|4074|4083|4082|4074|4073|12861
1670600700000|2022-12-09 15:45:00|4074|4073|4071|4070|4075|4074|4070|4069|23589
1670601000000|2022-12-09 15:50:00|4070|4069|4072|4071|4073|4072|4070|4069|32138
1670601300000|2022-12-09 15:55:00|4073|4072|4081|4080|4082|4081|4072|4071|14901
1670601600000|2022-12-09 16:00:00|4082|4081|4084|4083|4087|4086|4080|4079|26054
1670601900000|2022-12-09 16:05:00|4083|4082|4081|4080|4087|4086|4080|4079|37018
1670602200000|2022-12-09 16:10:00|4082|4081|4081|4080|4083|4082|4079|4078|23863
1670602500000|2022-12-09 16:15:00|4082|4081|4079|4078|4086|4085|4079|4078|26255
1670602800000|2022-12-09 16:20:00|4080|4079|4087|4086|4087|4086|4080|4079|75805
1670603100000|2022-12-09 16:25:00|4086|4085|4081|4080|4086|4085|4078|4077|18718
1670603400000|2022-12-09 16:30:00|4080|4079|4088|4087|4089|4088|4080|4079|23994
1670603700000|2022-12-09 16:35:00|4087|4086|4091|4090|4093|4092|4085|4084|41018
1670604000000|2022-12-09 16:40:00|4090|4089|4088|4087|4090|4089|4083|4082|27813
1670604300000|2022-12-09 16:45:00|4089|4088|4085|4084|4091|4090|4083|4082|22233
1670604600000|2022-12-09 16:50:00|4086|4085|4083|4082|4086|4085|4083|4082|20690
1670604900000|2022-12-09 16:55:00|4082|4081|4085|4084|4087|4086|4082|4081|27644
1670605200000|2022-12-09 17:00:00|4084|4083|4081|4080|4085|4084|4081|4080|30490
1670605500000|2022-12-09 17:05:00|4080|4079|4084|4083|4085|4084|4080|4079|22444
1670605800000|2022-12-09 17:10:00|4085|4084|4085|4084|4089|4088|4084|4083|13711
1670606100000|2022-12-09 17:15:00|4084|4083|4082|4081|4085|4084|4080|4079|22577
1670606400000|2022-12-09 17:20:00|4081|4080|4076|4075|4082|4081|4076|4075|19966
1670606700000|2022-12-09 17:25:00|4077|4076|4076|4075|4079|4078|4075|4074|23202
1670607000000|2022-12-09 17:30:00|4077|4076|4080|4079|4081|4080|4076|4075|13492
1670607300000|2022-12-09 17:35:00|4081|4080|4080|4079|4083|4082|4079|4078|13439
1670607600000|2022-12-09 17:40:00|4081|4080|4078|4077|4081|4080|4076|4075|24261
1670607900000|2022-12-09 17:45:00|4079|4078|4074|4073|4079|4078|4074|4073|14190
1670608200000|2022-12-09 17:50:00|4073|4072|4070|4069|4075|4074|4070|4069|23177
1670608500000|2022-12-09 17:55:00|4069|4068|4070|4069|4072|4071|4069|4068|18817
1670608800000|2022-12-09 18:00:00|4069|4068|4069|4068|4070|4069|4066|4065|22676
1670609100000|2022-12-09 18:05:00|4068|4067|4066|4065|4068|4067|4066|4065|13558
1670609400000|2022-12-09 18:10:00|4065|4064|4068|4067|4068|4067|4063|4062|25817
1670609700000|2022-12-09 18:15:00|4067|4066|4062|4061|4067|4066|4060|4059|14968
1670610000000|2022-12-09 18:20:00|4061|4060|4062|4061|4064|4063|4060|4059|21651
1670610300000|2022-12-09 18:25:00|4061|4060|4065|4064|4066|4065|4061|4060|22018
1670610600000|2022-12-09 18:30:00|4064|4063|4068|4067|4070|4069|4064|4063|33085
1670610900000|2022-12-09 18:35:00|4067|4066|4070|4069|4070|4069|4067|4066|11850
1670611200000|2022-12-09 18:40:00|4071|4070|4074|4073|4074|4073|4071|4070|34823
1670611500000|2022-12-09 18:45:00|4073|4072|4070|4069|4074|4073|4069|4068|15151
1670611800000|2022-12-09 18:50:00|4071|4070|4061|4060|4071|4070|4061|4060|21357
1670612100000|2022-12-09 18:55:00|4060|4059|4057|4056|4061|4060|4057|4056|18356
1670612400000|2022-12-09 19:00:00|4056|4055|4052|4051|4058|4057|4051|4050|27907
1670612700000|2022-12-09 19:05:00|4051|4050|4053|4052|4053|4052|4051|4050|25753
1670613000000|2022-12-09 19:10:00|4052|4051|4056|4055|4056|4055|4048|4047|43056
1670613300000|2022-12-09 19:15:00|4057|4056|4060|4059|4063|4062|4056|4055|44835
1670613600000|2022-12-09 19:20:00|4059|4058|4057|4056|4059|4058|4055|4054|14246
1670613900000|2022-12-09 19:25:00|4058|4057|4062|4061|4063|4062|4058|4057|51346
1670614200000|2022-12-09 19:30:00|4061|4060|4062|4061|4062|4061|4060|4059|27191
1670614500000|2022-12-09 19:35:00|4063|4062|4069|4068|4069|4068|4063|4062|27568
1670614800000|2022-12-09 19:40:00|4068|4067|4066|4065|4069|4068|4064|4064|19375
1670615100000|2022-12-09 19:45:00|4065|4064|4068|4067|4068|4067|4065|4064|24204
1670615400000|2022-12-09 19:50:00|4067|4066|4066|4065|4067|4066|4065|4064|24122
1670615700000|2022-12-09 19:55:00|4065|4064|4066|4065|4069|4068|4065|4064|23793
1670616000000|2022-12-09 20:00:00|4067|4066|4071|4070|4071|4070|4066|4065|24580
1670616300000|2022-12-09 20:05:00|4072|4071|4072|4071|4076|4075|4070|4069|30896
1670616600000|2022-12-09 20:10:00|4071|4070|4073|4072|4074|4073|4070|4069|20679
1670616900000|2022-12-09 20:15:00|4072|4071|4065|4064|4072|4071|4065|4064|72078
1670617200000|2022-12-09 20:20:00|4066|4065|4065|4064|4069|4068|4065|4064|43310
1670617500000|2022-12-09 20:25:00|4064|4063|4063|4062|4065|4064|4062|4062|31285
1670617800000|2022-12-09 20:30:00|4062|4061|4064|4063|4064|4063|4061|4060|48441
1670618100000|2022-12-09 20:35:00|4063|4062|4055|4054|4063|4063|4054|4053|57979
1670618400000|2022-12-09 20:40:00|4054|4053|4061|4060|4061|4060|4051|4050|122315
1670618700000|2022-12-09 20:45:00|4060|4059|4058|4057|4065|4064|4057|4056|96484
1670619000000|2022-12-09 20:50:00|4057|4056|4043|4042|4058|4057|4042|4041|515991
1670619300000|2022-12-09 20:55:00|4044|4043|4043|4042|4059|4058|4041|4040|530010
1670855400000|2022-12-12 14:30:00|4060|4053|4062|4060|4085|4083|4050|4046|278930
1670855700000|2022-12-12 14:35:00|4063|4061|4047|4046|4066|4065|4041|4040|151098
1670856000000|2022-12-12 14:40:00|4048|4047|4034|4033|4050|4048|4025|4025|90684
1670856300000|2022-12-12 14:45:00|4033|4032|4033|4032|4036|4035|4024|4023|85348
1670856600000|2022-12-12 14:50:00|4032|4031|4042|4041|4042|4041|4030|4029|49172
1670856900000|2022-12-12 14:55:00|4043|4042|4044|4043|4048|4047|4039|4038|95639
1670857200000|2022-12-12 15:00:00|4045|4044|4045|4044|4048|4047|4041|4040|48545
1670857500000|2022-12-12 15:05:00|4046|4045|4052|4051|4066|4065|4046|4045|124952
1670857800000|2022-12-12 15:10:00|4053|4052|4034|4033|4054|4053|4028|4027|141149
1670858100000|2022-12-12 15:15:00|4035|4034|4036|4035|4049|4048|4032|4031|118737
1670858400000|2022-12-12 15:20:00|4037|4036|4046|4045|4048|4047|4037|4036|50093
1670858700000|2022-12-12 15:25:00|4047|4046|4048|4046|4050|4049|4044|4043|45744
1670859000000|2022-12-12 15:30:00|4049|4047|4053|4052|4058|4057|4049|4047|39350
1670859300000|2022-12-12 15:35:00|4054|4053|4050|4049|4055|4054|4049|4048|53781
1670859600000|2022-12-12 15:40:00|4049|4048|4044|4043|4052|4051|4043|4042|56830
1670859900000|2022-12-12 15:45:00|4043|4042|4045|4044|4047|4046|4043|4042|79073
1670860200000|2022-12-12 15:50:00|4043|4042|4053|4052|4054|4053|4041|4040|63948
1670860500000|2022-12-12 15:55:00|4052|4051|4064|4063|4065|4064|4051|4050|41002
1670860800000|2022-12-12 16:00:00|4063|4062|4065|4064|4066|4065|4058|4057|35194
1670861100000|2022-12-12 16:05:00|4066|4065|4073|4072|4075|4074|4066|4065|42429
1670861400000|2022-12-12 16:10:00|4072|4071|4066|4065|4072|4071|4064|4063|31158
1670861700000|2022-12-12 16:15:00|4065|4064|4065|4064|4067|4066|4062|4061|29391
1670862000000|2022-12-12 16:20:00|4064|4063|4053|4052|4066|4065|4053|4052|36691
1670862300000|2022-12-12 16:25:00|4052|4051|4053|4052|4055|4054|4050|4049|47242
1670862600000|2022-12-12 16:30:00|4054|4053|4061|4060|4061|4060|4053|4052|30264
1670862900000|2022-12-12 16:35:00|4062|4061|4063|4062|4064|4063|4061|4060|24741
1670863200000|2022-12-12 16:40:00|4062|4061|4054|4053|4063|4062|4052|4051|31018
1670863500000|2022-12-12 16:45:00|4055|4054|4061|4060|4063|4062|4055|4054|65312
1670863800000|2022-12-12 16:50:00|4060|4059|4060|4059|4062|4061|4059|4058|23734
1670864100000|2022-12-12 16:55:00|4061|4060|4063|4062|4064|4063|4060|4059|28012
1670864400000|2022-12-12 17:00:00|4064|4063|4070|4069|4072|4071|4063|4062|25669
1670864700000|2022-12-12 17:05:00|4069|4068|4068|4067|4072|4071|4066|4065|26187
1670865000000|2022-12-12 17:10:00|4067|4066|4064|4063|4069|4068|4064|4063|23677
1670865300000|2022-12-12 17:15:00|4065|4064|4067|4066|4068|4067|4064|4063|26797
1670865600000|2022-12-12 17:20:00|4066|4065|4057|4056|4066|4065|4056|4055|27941
1670865900000|2022-12-12 17:25:00|4056|4055|4063|4062|4063|4062|4056|4055|21038
1670866200000|2022-12-12 17:30:00|4062|4061|4064|4063|4066|4065|4061|4060|30249
1670866500000|2022-12-12 17:35:00|4065|4064|4072|4071|4072|4071|4065|4064|30329
1670866800000|2022-12-12 17:40:00|4073|4072|4069|4068|4073|4072|4067|4066|32542
1670867100000|2022-12-12 17:45:00|4068|4067|4066|4065|4070|4069|4066|4065|22856
1670867400000|2022-12-12 17:50:00|4067|4066|4069|4068|4071|4070|4067|4066|22644
1670867700000|2022-12-12 17:55:00|4070|4069|4061|4060|4070|4069|4061|4060|20547
1670868000000|2022-12-12 18:00:00|4062|4061|4062|4061|4066|4065|4060|4059|35766
1670868300000|2022-12-12 18:05:00|4063|4062|4066|4065|4066|4065|4061|4060|18690
1670868600000|2022-12-12 18:10:00|4065|4064|4064|4063|4068|4067|4063|4062|32829
1670868900000|2022-12-12 18:15:00|4065|4064|4074|4073|4074|4073|4065|4064|24520
1670869200000|2022-12-12 18:20:00|4073|4072|4073|4072|4074|4073|4071|4070|28059
1670869500000|2022-12-12 18:25:00|4074|4073|4072|4071|4074|4073|4070|4069|25396
1670869800000|2022-12-12 18:30:00|4073|4072|4079|4078|4080|4079|4073|4072|43561
1670870100000|2022-12-12 18:35:00|4080|4079|4077|4076|4080|4079|4075|4074|22120
1670870400000|2022-12-12 18:40:00|4076|4075|4071|4070|4077|4076|4071|4070|18297
1670870700000|2022-12-12 18:45:00|4070|4069|4072|4071|4072|4071|4065|4064|35022
1670871000000|2022-12-12 18:50:00|4071|4070|4067|4066|4072|4071|4066|4065|30620
1670871300000|2022-12-12 18:55:00|4066|4065|4069|4068|4070|4069|4065|4064|20166
1670871600000|2022-12-12 19:00:00|4070|4069|4066|4065|4071|4070|4065|4064|23599
1670871900000|2022-12-12 19:05:00|4065|4064|4063|4062|4067|4066|4063|4062|20339
1670872200000|2022-12-12 19:10:00|4064|4063|4064|4063|4065|4064|4058|4057|34441
1670872500000|2022-12-12 19:15:00|4065|4064|4059|4058|4065|4064|4059|4058|22191
1670872800000|2022-12-12 19:20:00|4060|4059|4057|4056|4060|4059|4056|4055|18080
1670873100000|2022-12-12 19:25:00|4056|4055|4056|4055|4060|4059|4054|4053|36629
1670873400000|2022-12-12 19:30:00|4055|4054|4052|4051|4055|4054|4050|4049|25936
1670873700000|2022-12-12 19:35:00|4051|4050|4053|4052|4053|4052|4051|4050|20302
1670874000000|2022-12-12 19:40:00|4052|4051|4055|4054|4057|4056|4052|4051|35767
1670874300000|2022-12-12 19:45:00|4056|4055|4058|4057|4058|4057|4056|4055|21934
1670874600000|2022-12-12 19:50:00|4059|4058|4063|4062|4063|4062|4059|4058|28973
1670874900000|2022-12-12 19:55:00|4064|4063|4065|4064|4067|4066|4064|4063|28472
1670875200000|2022-12-12 20:00:00|4066|4065|4071|4070|4071|4070|4066|4065|38662
1670875500000|2022-12-12 20:05:00|4072|4071|4078|4077|4079|4078|4072|4071|30294
1670875800000|2022-12-12 20:10:00|4079|4078|4078|4077|4080|4079|4076|4075|49390
1670876100000|2022-12-12 20:15:00|4079|4078|4082|4081|4083|4082|4078|4077|37799
1670876400000|2022-12-12 20:20:00|4083|4082|4086|4085|4087|4086|4081|4080|41457
1670876700000|2022-12-12 20:25:00|4085|4084|4088|4087|4089|4088|4084|4083|46648
1670877000000|2022-12-12 20:30:00|4089|4088|4098|4097|4098|4097|4088|4088|60219
1670877300000|2022-12-12 20:35:00|4097|4096|4096|4095|4098|4097|4096|4095|45048
1670877600000|2022-12-12 20:40:00|4095|4094|4088|4087|4095|4094|4088|4087|64878
1670877900000|2022-12-12 20:45:00|4089|4088|4093|4092|4094|4093|4089|4088|83138
1670878200000|2022-12-12 20:50:00|4092|4091|4097|4096|4097|4096|4091|4090|154217
1670878500000|2022-12-12 20:55:00|4099|4098|4106|4105|4106|4105|4098|4097|344755
1670941800000|2022-12-13 14:30:00|4205|4200|4219|4217|4230|4229|4197|4194|239962
1670942100000|2022-12-13 14:35:00|4220|4218|4214|4213|4223|4222|4200|4198|84787
1670942400000|2022-12-13 14:40:00|4215|4214|4201|4200|4220|4218|4201|4200|74230
1670942700000|2022-12-13 14:45:00|4200|4199|4196|4195|4208|4207|4194|4193|114790
1670943000000|2022-12-13 14:50:00|4195|4194|4202|4201|4206|4205|4191|4190|48000
1670943300000|2022-12-13 14:55:00|4203|4202|4189|4188|4203|4202|4186|4185|93144
1670943600000|2022-12-13 15:00:00|4190|4189|4193|4192|4197|4196|4179|4178|58578
1670943900000|2022-12-13 15:05:00|4192|4191|4193|4192|4194|4193|4185|4183|87269
1670944200000|2022-12-13 15:10:00|4194|4193|4199|4198|4203|4202|4192|4191|64311
1670944500000|2022-12-13 15:15:00|4198|4197|4191|4189|4203|4202|4182|4181|91135
1670944800000|2022-12-13 15:20:00|4190|4190|4177|4176|4191|4190|4174|4173|94218
1670945100000|2022-12-13 15:25:00|4176|4175|4169|4168|4176|4175|4166|4164|65083
1670945400000|2022-12-13 15:30:00|4168|4167|4172|4171|4172|4171|4156|4155|43221
1670945700000|2022-12-13 15:35:00|4171|4170|4149|4148|4172|4171|4149|4148|54206
1670946000000|2022-12-13 15:40:00|4150|4149|4156|4155|4161|4160|4150|4149|91486
1670946300000|2022-12-13 15:45:00|4157|4156|4156|4154|4167|4166|4154|4153|54052
1670946600000|2022-12-13 15:50:00|4155|4153|4153|4152|4158|4157|4148|4147|57671
1670946900000|2022-12-13 15:55:00|4154|4153|4146|4145|4154|4153|4142|4141|42335
1670947200000|2022-12-13 16:00:00|4147|4146|4155|4154|4158|4157|4147|4146|49223
1670947500000|2022-12-13 16:05:00|4154|4153|4153|4152|4157|4156|4147|4146|41526
1670947800000|2022-12-13 16:10:00|4152|4151|4159|4158|4159|4158|4151|4150|34034
1670948100000|2022-12-13 16:15:00|4158|4157|4145|4144|4158|4157|4145|4144|75385
1670948400000|2022-12-13 16:20:00|4144|4143|4140|4139|4145|4144|4137|4136|30333
1670948700000|2022-12-13 16:25:00|4139|4138|4148|4147|4149|4148|4137|4136|27273
1670949000000|2022-12-13 16:30:00|4149|4148|4156|4155|4158|4157|4149|4148|26636
1670949300000|2022-12-13 16:35:00|4157|4156|4153|4152|4157|4156|4151|4150|20765
1670949600000|2022-12-13 16:40:00|4152|4151|4150|4149|4155|4154|4149|4148|34349
1670949900000|2022-12-13 16:45:00|4149|4148|4129|4128|4149|4148|4127|4126|36537
1670950200000|2022-12-13 16:50:00|4128|4127|4121|4119|4130|4129|4119|4117|38506
1670950500000|2022-12-13 16:55:00|4120|4118|4121|4120|4122|4121|4115|4114|24678
1670950800000|2022-12-13 17:00:00|4122|4121|4124|4123|4127|4126|4121|4120|27838
1670951100000|2022-12-13 17:05:00|4126|4124|4127|4125|4129|4128|4122|4121|23750
1670951400000|2022-12-13 17:10:00|4126|4126|4120|4119|4127|4126|4117|4116|30023
1670951700000|2022-12-13 17:15:00|4119|4118|4109|4108|4122|4120|4109|4108|27404
1670952000000|2022-12-13 17:20:00|4110|4109|4110|4109|4118|4116|4108|4107|26654
1670952300000|2022-12-13 17:25:00|4111|4110|4112|4111|4116|4115|4111|4110|42050
1670952600000|2022-12-13 17:30:00|4111|4110|4105|4104|4115|4114|4104|4103|47874
1670952900000|2022-12-13 17:35:00|4106|4105|4113|4112|4115|4114|4103|4102|54071
1670953200000|2022-12-13 17:40:00|4114|4113|4109|4108|4115|4114|4106|4105|36300
1670953500000|2022-12-13 17:45:00|4110|4109|4096|4095|4112|4111|4095|4094|47519
1670953800000|2022-12-13 17:50:00|4095|4094|4093|4092|4099|4098|4091|4090|25190
1670954100000|2022-12-13 17:55:00|4092|4091|4098|4096|4099|4098|4092|4091|22265
1670954400000|2022-12-13 18:00:00|4097|4095|4107|4105|4107|4106|4096|4095|34834
1670954700000|2022-12-13 18:05:00|4108|4106|4106|4105|4109|4108|4105|4104|29201
1670955000000|2022-12-13 18:10:00|4107|4106|4113|4112|4113|4112|4106|4105|37308
1670955300000|2022-12-13 18:15:00|4114|4113|4109|4107|4114|4113|4103|4102|45064
1670955600000|2022-12-13 18:20:00|4110|4108|4118|4117|4118|4117|4108|4107|19465
1670955900000|2022-12-13 18:25:00|4117|4116|4117|4116|4119|4118|4113|4112|15852
1670956200000|2022-12-13 18:30:00|4116|4115|4116|4115|4123|4122|4116|4115|16614
1670956500000|2022-12-13 18:35:00|4115|4114|4117|4116|4119|4118|4114|4113|10430
1670956800000|2022-12-13 18:40:00|4116|4115|4117|4116|4117|4116|4111|4110|19979
1670957100000|2022-12-13 18:45:00|4116|4115|4112|4111|4117|4116|4109|4108|15846
1670957400000|2022-12-13 18:50:00|4111|4110|4103|4102|4112|4111|4102|4101|17150
1670957700000|2022-12-13 18:55:00|4102|4101|4109|4108|4110|4109|4102|4101|13362
1670958000000|2022-12-13 19:00:00|4110|4109|4114|4113|4115|4114|4108|4107|16348
1670958300000|2022-12-13 19:05:00|4113|4112|4109|4108|4114|4113|4108|4107|17154
1670958600000|2022-12-13 19:10:00|4108|4107|4112|4111|4113|4112|4107|4106|23485
1670958900000|2022-12-13 19:15:00|4111|4110|4111|4110|4115|4114|4111|4110|20640
1670959200000|2022-12-13 19:20:00|4112|4111|4110|4109|4112|4111|4108|4107|16345
1670959500000|2022-12-13 19:25:00|4111|4110|4112|4111|4114|4113|4109|4108|22362
1670959800000|2022-12-13 19:30:00|4113|4112|4112|4111|4115|4114|4109|4108|56714
1670960100000|2022-12-13 19:35:00|4111|4110|4117|4116|4117|4116|4111|4110|16273
1670960400000|2022-12-13 19:40:00|4116|4115|4121|4121|4123|4122|4114|4113|17764
1670960700000|2022-12-13 19:45:00|4122|4120|4117|4116|4122|4121|4117|4116|16268
1670961000000|2022-12-13 19:50:00|4116|4115|4104|4103|4117|4116|4104|4103|24070
1670961300000|2022-12-13 19:55:00|4105|4104|4103|4102|4105|4104|4099|4098|19668
1670961600000|2022-12-13 20:00:00|4102|4101|4086|4085|4102|4101|4085|4084|34211
1670961900000|2022-12-13 20:05:00|4087|4086|4090|4089|4093|4092|4087|4086|51872
1670962200000|2022-12-13 20:10:00|4089|4088|4083|4082|4091|4090|4083|4082|40560
1670962500000|2022-12-13 20:15:00|4082|4081|4093|4092|4097|4096|4082|4081|144592
1670962800000|2022-12-13 20:20:00|4092|4091|4098|4097|4100|4099|4089|4088|43751
1670963100000|2022-12-13 20:25:00|4097|4096|4098|4097|4100|4099|4094|4093|31270
1670963400000|2022-12-13 20:30:00|4099|4098|4105|4104|4109|4108|4099|4098|40874
1670963700000|2022-12-13 20:35:00|4104|4103|4095|4094|4106|4105|4095|4094|37404
1670964000000|2022-12-13 20:40:00|4094|4093|4103|4102|4104|4103|4094|4093|48493
1670964300000|2022-12-13 20:45:00|4104|4103|4098|4097|4109|4108|4098|4097|75757
1670964600000|2022-12-13 20:50:00|4099|4098|4104|4103|4109|4108|4099|4098|127253
1670964900000|2022-12-13 20:55:00|4103|4102|4105|4104|4107|4106|4097|4096|249748
1671028200000|2022-12-14 14:30:00|4108|4076|4086|4082|4109|4105|4084|4076|91554
1671028500000|2022-12-14 14:35:00|4085|4083|4092|4091|4097|4095|4083|4082|20136
1671028800000|2022-12-14 14:40:00|4091|4090|4094|4093|4097|4096|4086|4085|24097
1671029100000|2022-12-14 14:45:00|4093|4092|4095|4094|4104|4103|4091|4090|33823
1671029400000|2022-12-14 14:50:00|4096|4095|4100|4098|4102|4101|4089|4088|60063
1671029700000|2022-12-14 14:55:00|4099|4097|4092|4091|4100|4097|4089|4088|22375
1671030000000|2022-12-14 15:00:00|4091|4090|4086|4085|4093|4092|4079|4078|63494
1671030300000|2022-12-14 15:05:00|4087|4084|4083|4082|4092|4091|4082|4081|57629
1671030600000|2022-12-14 15:10:00|4082|4081|4091|4090|4093|4092|4082|4081|14616
1671030900000|2022-12-14 15:15:00|4092|4091|4094|4092|4098|4097|4091|4090|12100
1671031200000|2022-12-14 15:20:00|4095|4093|4099|4097|4103|4102|4094|4092|67397
1671031500000|2022-12-14 15:25:00|4100|4098|4111|4110|4111|4110|4100|4098|19133
1671031800000|2022-12-14 15:30:00|4113|4111|4107|4106|4113|4111|4106|4105|14111
1671032100000|2022-12-14 15:35:00|4108|4107|4113|4112|4113|4112|4107|4106|24756
1671032400000|2022-12-14 15:40:00|4112|4111|4112|4111|4115|4114|4111|4110|13539
1671032700000|2022-12-14 15:45:00|4111|4110|4107|4106|4113|4112|4105|4104|17431
1671033000000|2022-12-14 15:50:00|4108|4107|4114|4113|4115|4114|4105|4104|21961
1671033300000|2022-12-14 15:55:00|4115|4114|4120|4120|4121|4120|4114|4113|18568
1671033600000|2022-12-14 16:00:00|4121|4119|4126|4125|4129|4128|4120|4119|25198
1671033900000|2022-12-14 16:05:00|4127|4126|4123|4122|4127|4126|4122|4121|13747
1671034200000|2022-12-14 16:10:00|4124|4123|4126|4125|4126|4125|4123|4122|9008
1671034500000|2022-12-14 16:15:00|4125|4124|4124|4123|4126|4125|4121|4120|20130
1671034800000|2022-12-14 16:20:00|4125|4124|4124|4123|4127|4126|4122|4121|12396
1671035100000|2022-12-14 16:25:00|4123|4122|4130|4129|4130|4129|4121|4120|20986
1671035400000|2022-12-14 16:30:00|4129|4128|4129|4128|4132|4131|4129|4128|12978
1671035700000|2022-12-14 16:35:00|4128|4127|4124|4123|4128|4127|4123|4122|13446
1671036000000|2022-12-14 16:40:00|4125|4124|4120|4119|4126|4125|4120|4119|10715
1671036300000|2022-12-14 16:45:00|4119|4118|4121|4120|4121|4120|4119|4118|14564
1671036600000|2022-12-14 16:50:00|4120|4119|4114|4113|4122|4121|4113|4112|23676
1671036900000|2022-12-14 16:55:00|4113|4112|4109|4108|4114|4113|4109|4108|19790
1671037200000|2022-12-14 17:00:00|4108|4107|4116|4115|4116|4115|4108|4107|13883
1671037500000|2022-12-14 17:05:00|4115|4114|4115|4114|4118|4117|4114|4113|7170
1671037800000|2022-12-14 17:10:00|4114|4113|4112|4111|4115|4114|4112|4111|14301
1671038100000|2022-12-14 17:15:00|4113|4112|4109|4108|4113|4112|4108|4107|19540
1671038400000|2022-12-14 17:20:00|4110|4109|4114|4113|4115|4114|4107|4106|76075
1671038700000|2022-12-14 17:25:00|4115|4114|4114|4113|4119|4118|4113|4112|41434
1671039000000|2022-12-14 17:30:00|4113|4112|4112|4111|4114|4113|4111|4110|7839
1671039300000|2022-12-14 17:35:00|4111|4110|4111|4110|4112|4111|4106|4105|22800
1671039600000|2022-12-14 17:40:00|4110|4109|4111|4110|4114|4113|4110|4109|8690
1671039900000|2022-12-14 17:45:00|4110|4109|4109|4108|4110|4109|4105|4104|9558
1671040200000|2022-12-14 17:50:00|4108|4107|4105|4104|4108|4107|4103|4102|15704
1671040500000|2022-12-14 17:55:00|4104|4103|4103|4102|4107|4106|4102|4101|7424
1671040800000|2022-12-14 18:00:00|4102|4101|4108|4107|4108|4107|4102|4101|16958
1671041100000|2022-12-14 18:05:00|4109|4108|4113|4112|4114|4113|4109|4108|13305
1671041400000|2022-12-14 18:10:00|4114|4113|4120|4119|4121|4120|4114|4113|19488
1671041700000|2022-12-14 18:15:00|4119|4118|4124|4123|4126|4125|4119|4118|23556
1671042000000|2022-12-14 18:20:00|4125|4124|4127|4126|4128|4127|4125|4124|8022
1671042300000|2022-12-14 18:25:00|4126|4125|4129|4128|4130|4129|4126|4125|19566
1671042600000|2022-12-14 18:30:00|4130|4129|4126|4125|4132|4131|4124|4123|24989
1671042900000|2022-12-14 18:35:00|4125|4123|4131|4130|4132|4131|4124|4123|31602
1671043200000|2022-12-14 18:40:00|4132|4131|4131|4130|4132|4131|4126|4125|23063
1671043500000|2022-12-14 18:45:00|4130|4129|4127|4126|4131|4130|4126|4125|16603
1671043800000|2022-12-14 18:50:00|4128|4127|4127|4126|4129|4127|4122|4121|15406
1671044100000|2022-12-14 18:55:00|4126|4125|4125|4121|4129|4128|4124|4121|13769
1671044400000|2022-12-14 19:00:00|4124|4119|4093|4086|4124|4119|4080|4077|64315
1671044700000|2022-12-14 19:05:00|4092|4085|4070|4066|4092|4085|4063|4060|37011
1671045000000|2022-12-14 19:10:00|4069|4068|4079|4078|4081|4080|4062|4061|84514
1671045300000|2022-12-14 19:15:00|4078|4077|4079|4078|4083|4082|4074|4073|44632
1671045600000|2022-12-14 19:20:00|4078|4077|4079|4078|4082|4081|4073|4072|42078
1671045900000|2022-12-14 19:25:00|4078|4077|4075|4074|4082|4081|4072|4071|26466
1671046200000|2022-12-14 19:30:00|4074|4073|4040|4038|4076|4075|4039|4036|84226
1671046500000|2022-12-14 19:35:00|4043|4040|4052|4049|4056|4054|4039|4036|49645
1671046800000|2022-12-14 19:40:00|4053|4050|4067|4066|4076|4072|4044|4041|64385
1671047100000|2022-12-14 19:45:00|4068|4067|4065|4063|4073|4071|4048|4045|59344
1671047400000|2022-12-14 19:50:00|4066|4062|4062|4058|4072|4070|4053|4051|31392
1671047700000|2022-12-14 19:55:00|4061|4059|4067|4064|4070|4068|4058|4054|20815
1671048000000|2022-12-14 20:00:00|4066|4063|4085|4082|4088|4085|4061|4059|34626
1671048300000|2022-12-14 20:05:00|4083|4083|4081|4078|4087|4084|4076|4073|37562
1671048600000|2022-12-14 20:10:00|4082|4079|4095|4094|4104|4103|4081|4078|48352
1671048900000|2022-12-14 20:15:00|4096|4093|4087|4085|4096|4095|4076|4075|34553
1671049200000|2022-12-14 20:20:00|4088|4086|4083|4081|4089|4088|4078|4077|41072
1671049500000|2022-12-14 20:25:00|4084|4082|4059|4057|4085|4083|4058|4057|34045
1671049800000|2022-12-14 20:30:00|4058|4056|4054|4053|4062|4060|4049|4048|51771
1671050100000|2022-12-14 20:35:00|4055|4054|4062|4061|4063|4061|4049|4048|41160
1671050400000|2022-12-14 20:40:00|4061|4060|4067|4066|4067|4066|4058|4057|42001
1671050700000|2022-12-14 20:45:00|4066|4065|4065|4063|4069|4068|4060|4059|45335
1671051000000|2022-12-14 20:50:00|4064|4064|4066|4065|4074|4073|4064|4063|132721
1671051300000|2022-12-14 20:55:00|4065|4064|4065|4063|4069|4068|4061|4060|165146
1671114600000|2022-12-15 14:30:00|4042|4024|3996|3993|4042|4024|3990|3988|194411
1671114900000|2022-12-15 14:35:00|3995|3994|4001|3998|4007|4005|3991|3989|37480
1671115200000|2022-12-15 14:40:00|4000|3997|4003|4002|4007|4006|3991|3990|35162
1671115500000|2022-12-15 14:45:00|4002|4001|4001|4000|4007|4006|3998|3997|36562
1671115800000|2022-12-15 14:50:00|4002|4001|3998|3996|4007|4006|3997|3996|44848
1671116100000|2022-12-15 14:55:00|3999|3997|3988|3987|4000|3999|3984|3983|39983
1671116400000|2022-12-15 15:00:00|3987|3986|3974|3973|3987|3986|3974|3973|42287
1671116700000|2022-12-15 15:05:00|3975|3974|3969|3968|3979|3978|3966|3965|36583
1671117000000|2022-12-15 15:10:00|3968|3967|3970|3969|3973|3972|3967|3966|31394
1671117300000|2022-12-15 15:15:00|3969|3968|3970|3969|3971|3970|3966|3965|38803
1671117600000|2022-12-15 15:20:00|3969|3968|3974|3973|3975|3974|3967|3966|51164
1671117900000|2022-12-15 15:25:00|3975|3974|3965|3964|3975|3974|3963|3962|43541
1671118200000|2022-12-15 15:30:00|3964|3963|3961|3960|3966|3965|3955|3954|44253
1671118500000|2022-12-15 15:35:00|3962|3961|3971|3970|3972|3971|3959|3958|22881
1671118800000|2022-12-15 15:40:00|3970|3969|3968|3967|3973|3972|3967|3966|22860
1671119100000|2022-12-15 15:45:00|3967|3966|3962|3961|3975|3974|3961|3960|41958
1671119400000|2022-12-15 15:50:00|3961|3960|3962|3961|3966|3965|3960|3959|26141
1671119700000|2022-12-15 15:55:00|3961|3960|3971|3970|3972|3970|3960|3959|43757
1671120000000|2022-12-15 16:00:00|3972|3971|3980|3979|3981|3980|3972|3971|29566
1671120300000|2022-12-15 16:05:00|3981|3980|3977|3976|3982|3981|3973|3972|38851
1671120600000|2022-12-15 16:10:00|3978|3977|3974|3973|3982|3981|3974|3973|37521
1671120900000|2022-12-15 16:15:00|3975|3974|3976|3975|3978|3977|3971|3970|30721
1671121200000|2022-12-15 16:20:00|3977|3976|3964|3963|3977|3976|3963|3962|15901
1671121500000|2022-12-15 16:25:00|3963|3962|3960|3959|3967|3966|3959|3958|19341
1671121800000|2022-12-15 16:30:00|3959|3958|3962|3961|3962|3961|3954|3953|36312
1671122100000|2022-12-15 16:35:00|3963|3962|3961|3960|3963|3962|3957|3956|15556
1671122400000|2022-12-15 16:40:00|3960|3959|3954|3953|3960|3959|3953|3952|25342
1671122700000|2022-12-15 16:45:00|3953|3952|3950|3949|3956|3955|3950|3949|30665
1671123000000|2022-12-15 16:50:00|3949|3948|3960|3959|3960|3959|3947|3946|27247
1671123300000|2022-12-15 16:55:00|3961|3960|3958|3957|3961|3960|3956|3955|14094
1671123600000|2022-12-15 17:00:00|3957|3956|3956|3955|3963|3962|3955|3954|18502
1671123900000|2022-12-15 17:05:00|3957|3956|3956|3955|3960|3959|3956|3955|18056
1671124200000|2022-12-15 17:10:00|3957|3956|3953|3952|3957|3956|3953|3952|23413
1671124500000|2022-12-15 17:15:00|3954|3953|3957|3956|3959|3958|3952|3951|23452
1671124800000|2022-12-15 17:20:00|3956|3955|3954|3953|3957|3956|3952|3951|16182
1671125100000|2022-12-15 17:25:00|3955|3954|3952|3951|3955|3954|3951|3950|10626
1671125400000|2022-12-15 17:30:00|3953|3952|3958|3957|3959|3958|3952|3951|23118
1671125700000|2022-12-15 17:35:00|3959|3958|3953|3952|3960|3959|3952|3951|22032
1671126000000|2022-12-15 17:40:00|3954|3953|3947|3946|3954|3953|3947|3946|17656
1671126300000|2022-12-15 17:45:00|3948|3947|3949|3948|3949|3948|3945|3944|27460
1671126600000|2022-12-15 17:50:00|3950|3949|3942|3941|3950|3949|3942|3941|31238
1671126900000|2022-12-15 17:55:00|3943|3942|3938|3937|3943|3942|3936|3934|41845
1671127200000|2022-12-15 18:00:00|3939|3938|3938|3937|3940|3939|3936|3934|16734
1671127500000|2022-12-15 18:05:00|3939|3938|3934|3933|3939|3938|3934|3933|15044
1671127800000|2022-12-15 18:10:00|3935|3934|3937|3936|3938|3937|3934|3933|13542
1671128100000|2022-12-15 18:15:00|3938|3937|3938|3937|3940|3939|3937|3936|16333
1671128400000|2022-12-15 18:20:00|3937|3936|3941|3940|3943|3942|3936|3935|27471
1671128700000|2022-12-15 18:25:00|3940|3939|3942|3941|3944|3943|3939|3938|27988
1671129000000|2022-12-15 18:30:00|3941|3940|3944|3943|3945|3944|3940|3939|19709
1671129300000|2022-12-15 18:35:00|3943|3942|3949|3948|3950|3949|3942|3941|24925
1671129600000|2022-12-15 18:40:00|3950|3949|3945|3944|3950|3949|3945|3944|19241
1671129900000|2022-12-15 18:45:00|3946|3945|3949|3948|3949|3948|3946|3945|16718
1671130200000|2022-12-15 18:50:00|3948|3947|3954|3953|3954|3953|3945|3944|45081
1671130500000|2022-12-15 18:55:00|3953|3952|3958|3957|3959|3958|3953|3952|21801
1671130800000|2022-12-15 19:00:00|3957|3956|3957|3956|3960|3959|3956|3955|17316
1671131100000|2022-12-15 19:05:00|3956|3955|3960|3959|3962|3961|3953|3952|44097
1671131400000|2022-12-15 19:10:00|3961|3960|3966|3965|3966|3965|3959|3958|122346
1671131700000|2022-12-15 19:15:00|3965|3964|3969|3968|3970|3969|3963|3962|42009
1671132000000|2022-12-15 19:20:00|3968|3967|3961|3960|3970|3969|3961|3960|18846
1671132300000|2022-12-15 19:25:00|3962|3961|3957|3956|3964|3963|3956|3955|23597
1671132600000|2022-12-15 19:30:00|3958|3957|3962|3961|3962|3961|3957|3956|16561
1671132900000|2022-12-15 19:35:00|3961|3960|3962|3961|3964|3963|3955|3954|35133
1671133200000|2022-12-15 19:40:00|3961|3960|3962|3961|3964|3963|3960|3959|24698
1671133500000|2022-12-15 19:45:00|3961|3960|3958|3957|3964|3963|3957|3956|22759
1671133800000|2022-12-15 19:50:00|3957|3956|3958|3957|3958|3957|3952|3951|19818
1671134100000|2022-12-15 19:55:00|3959|3958|3963|3962|3963|3962|3959|3958|26501
1671134400000|2022-12-15 20:00:00|3964|3963|3966|3965|3969|3968|3964|3962|22405
1671134700000|2022-12-15 20:05:00|3967|3966|3967|3966|3969|3968|3965|3964|38694
1671135000000|2022-12-15 20:10:00|3966|3965|3960|3959|3966|3965|3959|3958|26859
1671135300000|2022-12-15 20:15:00|3959|3958|3957|3956|3963|3962|3957|3956|31910
1671135600000|2022-12-15 20:20:00|3956|3955|3960|3959|3962|3961|3956|3955|37296
1671135900000|2022-12-15 20:25:00|3959|3958|3966|3965|3967|3966|3959|3958|35289
1671136200000|2022-12-15 20:30:00|3967|3966|3964|3963|3967|3966|3961|3960|37617
1671136500000|2022-12-15 20:35:00|3963|3962|3960|3959|3965|3964|3957|3956|60359
1671136800000|2022-12-15 20:40:00|3961|3960|3954|3953|3961|3960|3953|3952|63626
1671137100000|2022-12-15 20:45:00|3953|3952|3958|3957|3959|3958|3952|3951|95378
1671137400000|2022-12-15 20:50:00|3959|3958|3951|3950|3960|3959|3950|3949|191742
1671137700000|2022-12-15 20:55:00|3952|3951|3953|3952|3953|3952|3948|3947|485042
1671201000000|2022-12-16 14:30:00|3934|3913|3910|3907|3936|3934|3910|3906|1369405
1671201300000|2022-12-16 14:35:00|3908|3908|3926|3925|3926|3925|3906|3904|35774
1671201600000|2022-12-16 14:40:00|3925|3924|3933|3932|3946|3945|3918|3917|95790
1671201900000|2022-12-16 14:45:00|3934|3933|3943|3941|3945|3944|3929|3926|64200
1671202200000|2022-12-16 14:50:00|3942|3942|3933|3932|3943|3942|3930|3929|47260
1671202500000|2022-12-16 14:55:00|3934|3933|3930|3928|3934|3933|3922|3921|30619
1671202800000|2022-12-16 15:00:00|3929|3929|3918|3917|3930|3929|3917|3916|41298
1671203100000|2022-12-16 15:05:00|3919|3918|3915|3914|3922|3921|3913|3912|48846
1671203400000|2022-12-16 15:10:00|3916|3915|3910|3909|3916|3915|3909|3908|39350
1671203700000|2022-12-16 15:15:00|3911|3910|3908|3907|3915|3914|3906|3905|42103
1671204000000|2022-12-16 15:20:00|3907|3906|3899|3898|3907|3906|3897|3896|59062
1671204300000|2022-12-16 15:25:00|3898|3897|3898|3897|3904|3903|3895|3894|47520
1671204600000|2022-12-16 15:30:00|3899|3898|3892|3891|3904|3903|3889|3888|56959
1671204900000|2022-12-16 15:35:00|3891|3890|3888|3887|3897|3896|3887|3886|80383
1671205200000|2022-12-16 15:40:00|3889|3888|3892|3891|3894|3893|3888|3887|59479
1671205500000|2022-12-16 15:45:00|3891|3890|3896|3895|3900|3899|3891|3890|40015
1671205800000|2022-12-16 15:50:00|3895|3894|3891|3890|3897|3896|3888|3887|25999
1671206100000|2022-12-16 15:55:00|3892|3891|3896|3895|3896|3895|3892|3891|37775
1671206400000|2022-12-16 16:00:00|3895|3894|3898|3897|3900|3899|3894|3893|24842
1671206700000|2022-12-16 16:05:00|3896|3895|3892|3891|3900|3899|3892|3891|22655
1671207000000|2022-12-16 16:10:00|3891|3890|3899|3898|3899|3898|3887|3886|15332
1671207300000|2022-12-16 16:15:00|3898|3897|3895|3894|3900|3899|3895|3894|25693
1671207600000|2022-12-16 16:20:00|3896|3895|3888|3887|3896|3895|3887|3886|24241
1671207900000|2022-12-16 16:25:00|3889|3888|3883|3882|3891|3890|3882|3881|23777
1671208200000|2022-12-16 16:30:00|3884|3883|3889|3888|3890|3889|3884|3883|21412
1671208500000|2022-12-16 16:35:00|3888|3887|3879|3878|3889|3888|3879|3878|26030
1671208800000|2022-12-16 16:40:00|3878|3877|3872|3871|3878|3877|3870|3869|31489
1671209100000|2022-12-16 16:45:00|3873|3872|3867|3866|3873|3872|3867|3866|24671
1671209400000|2022-12-16 16:50:00|3868|3867|3870|3869|3871|3869|3866|3865|22512
1671209700000|2022-12-16 16:55:00|3869|3868|3868|3867|3870|3869|3865|3864|25978
1671210000000|2022-12-16 17:00:00|3869|3868|3874|3873|3875|3874|3869|3868|15250
1671210300000|2022-12-16 17:05:00|3873|3872|3872|3871|3877|3876|3872|3871|22874
1671210600000|2022-12-16 17:10:00|3871|3870|3869|3868|3875|3874|3869|3868|19583
1671210900000|2022-12-16 17:15:00|3868|3867|3871|3870|3871|3870|3867|3866|41142
1671211200000|2022-12-16 17:20:00|3870|3869|3869|3868|3870|3869|3866|3865|32359
1671211500000|2022-12-16 17:25:00|3868|3867|3868|3867|3869|3868|3864|3863|14304
1671211800000|2022-12-16 17:30:00|3869|3868|3872|3871|3873|3872|3867|3866|29821
1671212100000|2022-12-16 17:35:00|3871|3870|3875|3874|3879|3878|3870|3869|19759
1671212400000|2022-12-16 17:40:00|3876|3875|3867|3866|3876|3875|3866|3865|22317
1671212700000|2022-12-16 17:45:00|3866|3865|3869|3868|3870|3869|3866|3865|15969
1671213000000|2022-12-16 17:50:00|3868|3867|3864|3863|3870|3869|3864|3863|31938
1671213300000|2022-12-16 17:55:00|3863|3862|3864|3863|3865|3864|3863|3862|20073
1671213600000|2022-12-16 18:00:00|3865|3864|3866|3865|3868|3867|3864|3863|27201
1671213900000|2022-12-16 18:05:00|3865|3864|3866|3865|3867|3866|3862|3861|27563
1671214200000|2022-12-16 18:10:00|3867|3866|3865|3864|3869|3868|3865|3863|36266
1671214500000|2022-12-16 18:15:00|3864|3863|3867|3866|3871|3870|3864|3863|26351
1671214800000|2022-12-16 18:20:00|3866|3865|3863|3862|3867|3866|3863|3862|31806
1671215100000|2022-12-16 18:25:00|3862|3861|3858|3857|3863|3862|3857|3856|27563
1671215400000|2022-12-16 18:30:00|3859|3858|3861|3860|3863|3862|3859|3858|25021
1671215700000|2022-12-16 18:35:00|3860|3859|3857|3856|3863|3862|3856|3855|24535
1671216000000|2022-12-16 18:40:00|3858|3857|3861|3860|3861|3860|3855|3854|30030
1671216300000|2022-12-16 18:45:00|3860|3859|3864|3863|3864|3863|3860|3859|22634
1671216600000|2022-12-16 18:50:00|3863|3862|3859|3858|3864|3863|3858|3857|17865
1671216900000|2022-12-16 18:55:00|3860|3859|3861|3860|3863|3862|3856|3855|33644
1671217200000|2022-12-16 19:00:00|3862|3861|3864|3863|3867|3866|3860|3859|39846
1671217500000|2022-12-16 19:05:00|3865|3864|3869|3868|3869|3868|3863|3862|31196
1671217800000|2022-12-16 19:10:00|3870|3869|3879|3878|3879|3878|3870|3869|29693
1671218100000|2022-12-16 19:15:00|3880|3879|3881|3880|3882|3881|3879|3878|23224
1671218400000|2022-12-16 19:20:00|3880|3879|3877|3876|3882|3881|3875|3874|24218
1671218700000|2022-12-16 19:25:00|3878|3877|3877|3876|3878|3877|3875|3874|36751
1671219000000|2022-12-16 19:30:00|3876|3875|3875|3874|3879|3878|3874|3873|24510
1671219300000|2022-12-16 19:35:00|3876|3875|3878|3877|3880|3879|3876|3875|14442
1671219600000|2022-12-16 19:40:00|3879|3878|3879|3878|3881|3880|3877|3876|28373
1671219900000|2022-12-16 19:45:00|3880|3879|3879|3878|3881|3880|3877|3876|24911
1671220200000|2022-12-16 19:50:00|3878|3877|3883|3882|3884|3883|3877|3876|35238
1671220500000|2022-12-16 19:55:00|3884|3883|3886|3885|3888|3887|3881|3880|36023
1671220800000|2022-12-16 20:00:00|3885|3884|3885|3884|3890|3889|3884|3883|28937
1671221100000|2022-12-16 20:05:00|3884|3883|3877|3876|3884|3883|3877|3876|39877
1671221400000|2022-12-16 20:10:00|3878|3877|3888|3887|3888|3887|3877|3876|44569
1671221700000|2022-12-16 20:15:00|3889|3888|3889|3888|3890|3889|3886|3885|35371
1671222000000|2022-12-16 20:20:00|3888|3887|3893|3892|3893|3892|3888|3887|38914
1671222300000|2022-12-16 20:25:00|3892|3891|3889|3888|3895|3894|3886|3885|47215
1671222600000|2022-12-16 20:30:00|3890|3889|3891|3890|3896|3895|3888|3887|61654
1671222900000|2022-12-16 20:35:00|3890|3889|3896|3895|3897|3896|3890|3889|64907
1671223200000|2022-12-16 20:40:00|3895|3894|3893|3892|3899|3898|3893|3892|110350
1671223500000|2022-12-16 20:45:00|3894|3893|3896|3895|3901|3900|3891|3890|98179
1671223800000|2022-12-16 20:50:00|3897|3896|3891|3890|3898|3897|3886|3885|228945
1671224100000|2022-12-16 20:55:00|3890|3889|3902|3901|3907|3906|3890|3889|443768
1671460200000|2022-12-19 14:30:00|3928|3912|3912|3909|3928|3919|3904|3902|143882
1671460500000|2022-12-19 14:35:00|3911|3908|3930|3928|3935|3934|3906|3904|41523
1671460800000|2022-12-19 14:40:00|3931|3929|3933|3932|3936|3935|3923|3922|48806
1671461100000|2022-12-19 14:45:00|3934|3933|3933|3932|3939|3938|3928|3927|55185
1671461400000|2022-12-19 14:50:00|3934|3933|3937|3936|3945|3944|3934|3933|101357
1671461700000|2022-12-19 14:55:00|3938|3937|3923|3922|3938|3937|3923|3922|31106
1671462000000|2022-12-19 15:00:00|3922|3921|3934|3933|3937|3936|3919|3918|38180
1671462300000|2022-12-19 15:05:00|3932|3931|3950|3949|3951|3950|3932|3931|46114
1671462600000|2022-12-19 15:10:00|3951|3950|3956|3955|3958|3957|3946|3945|34957
1671462900000|2022-12-19 15:15:00|3955|3954|3958|3957|3967|3966|3953|3952|84819
1671463200000|2022-12-19 15:20:00|3959|3958|3967|3966|3969|3968|3958|3957|34922
1671463500000|2022-12-19 15:25:00|3968|3967|3971|3970|3973|3972|3966|3965|37559
1671463800000|2022-12-19 15:30:00|3970|3969|3969|3968|3971|3970|3967|3966|43735
1671464100000|2022-12-19 15:35:00|3970|3969|3965|3964|3972|3971|3964|3963|41146
1671464400000|2022-12-19 15:40:00|3966|3965|3967|3966|3969|3968|3964|3963|34052
1671464700000|2022-12-19 15:45:00|3968|3967|3975|3974|3976|3975|3968|3966|33054
1671465000000|2022-12-19 15:50:00|3974|3973|3981|3980|3981|3980|3974|3973|48387
1671465300000|2022-12-19 15:55:00|3980|3979|3976|3975|3982|3981|3969|3968|72058
1671465600000|2022-12-19 16:00:00|3977|3976|3983|3982|3983|3982|3975|3974|38139
1671465900000|2022-12-19 16:05:00|3984|3983|3981|3980|3984|3983|3978|3977|69343
1671466200000|2022-12-19 16:10:00|3980|3979|3968|3967|3980|3979|3968|3967|80766
1671466500000|2022-12-19 16:15:00|3967|3966|3967|3966|3969|3968|3962|3961|28752
1671466800000|2022-12-19 16:20:00|3968|3967|3972|3971|3973|3972|3967|3966|30350
1671467100000|2022-12-19 16:25:00|3971|3970|3970|3969|3975|3974|3968|3967|20678
1671467400000|2022-12-19 16:30:00|3969|3968|3963|3962|3971|3970|3961|3960|21073
1671467700000|2022-12-19 16:35:00|3962|3961|3961|3960|3963|3962|3959|3957|24082
1671468000000|2022-12-19 16:40:00|3960|3959|3965|3964|3965|3964|3956|3955|33335
1671468300000|2022-12-19 16:45:00|3966|3965|3967|3966|3970|3969|3966|3965|32120
1671468600000|2022-12-19 16:50:00|3966|3965|3957|3956|3966|3965|3956|3955|18754
1671468900000|2022-12-19 16:55:00|3956|3955|3954|3953|3956|3955|3951|3950|23155
1671469200000|2022-12-19 17:00:00|3955|3954|3969|3968|3973|3972|3955|3954|45513
1671469500000|2022-12-19 17:05:00|3968|3967|3968|3967|3974|3973|3966|3965|35330
1671469800000|2022-12-19 17:10:00|3967|3966|3969|3968|3969|3968|3965|3964|19767
1671470100000|2022-12-19 17:15:00|3968|3967|3965|3964|3969|3968|3963|3962|14720
1671470400000|2022-12-19 17:20:00|3966|3965|3961|3960|3966|3965|3959|3958|13371
1671470700000|2022-12-19 17:25:00|3960|3959|3952|3951|3961|3960|3952|3951|24676
1671471000000|2022-12-19 17:30:00|3953|3952|3947|3947|3955|3954|3946|3945|39466
1671471300000|2022-12-19 17:35:00|3948|3946|3953|3952|3953|3952|3947|3946|16314
1671471600000|2022-12-19 17:40:00|3952|3951|3948|3947|3952|3951|3946|3945|9856
1671471900000|2022-12-19 17:45:00|3947|3946|3955|3954|3955|3954|3947|3946|21422
1671472200000|2022-12-19 17:50:00|3956|3955|3955|3954|3956|3955|3954|3953|12335
1671472500000|2022-12-19 17:55:00|3954|3953|3951|3950|3954|3953|3950|3949|15078
1671472800000|2022-12-19 18:00:00|3952|3951|3950|3949|3953|3952|3949|3948|16990
1671473100000|2022-12-19 18:05:00|3951|3950|3949|3948|3951|3950|3946|3945|38675
1671473400000|2022-12-19 18:10:00|3950|3949|3949|3948|3952|3951|3946|3945|33901
1671473700000|2022-12-19 18:15:00|3948|3947|3942|3941|3948|3947|3940|3939|14099
1671474000000|2022-12-19 18:20:00|3943|3942|3943|3942|3946|3945|3942|3941|35605
1671474300000|2022-12-19 18:25:00|3944|3943|3934|3933|3945|3944|3933|3932|15609
1671474600000|2022-12-19 18:30:00|3935|3934|3932|3931|3937|3936|3931|3930|30352
1671474900000|2022-12-19 18:35:00|3931|3930|3931|3930|3932|3931|3929|3928|21294
1671475200000|2022-12-19 18:40:00|3932|3931|3924|3923|3933|3932|3923|3922|20546
1671475500000|2022-12-19 18:45:00|3925|3924|3924|3923|3927|3926|3922|3921|19982
1671475800000|2022-12-19 18:50:00|3923|3922|3924|3923|3925|3924|3921|3920|25656
1671476100000|2022-12-19 18:55:00|3923|3922|3922|3921|3924|3923|3920|3919|23341
1671476400000|2022-12-19 19:00:00|3921|3920|3915|3914|3922|3921|3915|3914|20236
1671476700000|2022-12-19 19:05:00|3914|3915|3921|3920|3922|3921|3914|3915|23379
1671477000000|2022-12-19 19:10:00|3922|3921|3925|3924|3927|3926|3921|3920|15172
1671477300000|2022-12-19 19:15:00|3924|3923|3928|3927|3929|3928|3924|3923|33517
1671477600000|2022-12-19 19:20:00|3929|3928|3923|3922|3931|3930|3923|3922|27014
1671477900000|2022-12-19 19:25:00|3922|3921|3917|3916|3922|3921|3917|3916|16453
1671478200000|2022-12-19 19:30:00|3916|3915|3917|3916|3919|3918|3915|3914|18111
1671478500000|2022-12-19 19:35:00|3916|3915|3917|3916|3920|3919|3915|3914|22925
1671478800000|2022-12-19 19:40:00|3916|3915|3916|3915|3916|3915|3911|3910|26553
1671479100000|2022-12-19 19:45:00|3917|3916|3916|3915|3922|3921|3915|3914|22659
1671479400000|2022-12-19 19:50:00|3915|3914|3914|3913|3915|3914|3910|3909|40698
1671479700000|2022-12-19 19:55:00|3915|3914|3918|3917|3919|3918|3913|3912|41709
1671480000000|2022-12-19 20:00:00|3917|3916|3914|3913|3917|3916|3911|3910|23947
1671480300000|2022-12-19 20:05:00|3915|3914|3916|3915|3916|3915|3912|3911|27557
1671480600000|2022-12-19 20:10:00|3915|3914|3914|3913|3917|3916|3912|3911|38324
1671480900000|2022-12-19 20:15:00|3915|3914|3920|3919|3921|3920|3915|3914|31324
1671481200000|2022-12-19 20:20:00|3919|3918|3920|3919|3921|3920|3915|3914|34889
1671481500000|2022-12-19 20:25:00|3921|3920|3920|3919|3922|3921|3919|3918|33216
1671481800000|2022-12-19 20:30:00|3919|3918|3926|3925|3926|3925|3918|3917|43519
1671482100000|2022-12-19 20:35:00|3927|3926|3929|3928|3939|3938|3927|3926|134386
1671482400000|2022-12-19 20:40:00|3928|3927|3932|3931|3933|3932|3927|3926|76241
1671482700000|2022-12-19 20:45:00|3931|3930|3933|3932|3937|3936|3931|3930|71736
1671483000000|2022-12-19 20:50:00|3935|3934|3931|3930|3940|3939|3930|3930|188898
1671483300000|2022-12-19 20:55:00|3930|3929|3933|3932|3938|3937|3930|3929|284303
1671546600000|2022-12-20 14:30:00|3950|3925|3930|3927|3950|3941|3921|3918|111170
1671546900000|2022-12-20 14:35:00|3931|3928|3930|3929|3935|3934|3926|3924|22934
1671547200000|2022-12-20 14:40:00|3932|3930|3928|3927|3940|3939|3924|3922|33880
1671547500000|2022-12-20 14:45:00|3929|3928|3926|3925|3933|3932|3921|3920|44702
1671547800000|2022-12-20 14:50:00|3925|3924|3930|3929|3935|3934|3924|3923|52992
1671548100000|2022-12-20 14:55:00|3929|3928|3944|3943|3949|3948|3929|3928|61038
1671548400000|2022-12-20 15:00:00|3945|3944|3941|3940|3950|3949|3941|3940|27969
1671548700000|2022-12-20 15:05:00|3942|3941|3940|3939|3944|3943|3937|3936|45229
1671549000000|2022-12-20 15:10:00|3939|3938|3944|3943|3946|3945|3937|3936|26528
1671549300000|2022-12-20 15:15:00|3943|3942|3943|3942|3947|3946|3940|3939|32868
1671549600000|2022-12-20 15:20:00|3944|3943|3947|3946|3953|3952|3944|3943|31416
1671549900000|2022-12-20 15:25:00|3946|3945|3954|3953|3955|3954|3941|3940|139197
1671550200000|2022-12-20 15:30:00|3955|3954|3963|3962|3965|3964|3952|3951|48024
1671550500000|2022-12-20 15:35:00|3964|3963|3966|3965|3968|3967|3963|3962|25066
1671550800000|2022-12-20 15:40:00|3967|3966|3968|3967|3970|3969|3964|3963|26970
1671551100000|2022-12-20 15:45:00|3969|3968|3974|3973|3976|3975|3968|3967|44622
1671551400000|2022-12-20 15:50:00|3973|3972|3968|3967|3973|3972|3968|3967|25914
1671551700000|2022-12-20 15:55:00|3967|3966|3958|3957|3971|3970|3958|3957|33852
1671552000000|2022-12-20 16:00:00|3959|3958|3963|3962|3964|3963|3957|3956|33839
1671552300000|2022-12-20 16:05:00|3962|3961|3958|3957|3965|3964|3958|3957|14638
1671552600000|2022-12-20 16:10:00|3959|3958|3952|3951|3959|3958|3950|3949|19592
1671552900000|2022-12-20 16:15:00|3951|3950|3948|3947|3951|3950|3941|3940|109624
1671553200000|2022-12-20 16:20:00|3949|3948|3951|3950|3951|3950|3944|3943|14932
1671553500000|2022-12-20 16:25:00|3950|3949|3946|3945|3953|3952|3945|3944|30684
1671553800000|2022-12-20 16:30:00|3947|3946|3948|3947|3950|3949|3945|3944|35169
1671554100000|2022-12-20 16:35:00|3949|3948|3946|3945|3949|3948|3945|3944|38306
1671554400000|2022-12-20 16:40:00|3945|3944|3951|3950|3951|3950|3945|3944|32667
1671554700000|2022-12-20 16:45:00|3952|3951|3955|3954|3956|3955|3950|3949|31471
1671555000000|2022-12-20 16:50:00|3954|3953|3958|3957|3959|3958|3954|3953|37947
1671555300000|2022-12-20 16:55:00|3957|3956|3967|3965|3967|3966|3955|3954|39139
1671555600000|2022-12-20 17:00:00|3966|3966|3971|3970|3972|3971|3965|3964|19731
1671555900000|2022-12-20 17:05:00|3972|3971|3970|3969|3975|3974|3969|3968|23118
1671556200000|2022-12-20 17:10:00|3969|3968|3970|3969|3975|3974|3969|3968|20905
1671556500000|2022-12-20 17:15:00|3971|3970|3969|3968|3974|3973|3967|3966|23403
1671556800000|2022-12-20 17:20:00|3970|3969|3969|3968|3972|3971|3968|3967|26507
1671557100000|2022-12-20 17:25:00|3968|3967|3965|3964|3972|3971|3965|3964|18454
1671557400000|2022-12-20 17:30:00|3964|3963|3962|3961|3966|3965|3961|3960|26000
1671557700000|2022-12-20 17:35:00|3963|3962|3967|3966|3967|3966|3961|3960|20218
1671558000000|2022-12-20 17:40:00|3968|3967|3977|3976|3978|3977|3967|3966|62425
1671558300000|2022-12-20 17:45:00|3976|3975|3979|3978|3979|3978|3974|3973|23885
1671558600000|2022-12-20 17:50:00|3980|3979|3979|3978|3980|3979|3976|3975|22791
1671558900000|2022-12-20 17:55:00|3978|3977|3978|3977|3981|3980|3977|3976|27630
1671559200000|2022-12-20 18:00:00|3979|3978|3982|3981|3983|3982|3979|3978|11208
1671559500000|2022-12-20 18:05:00|3981|3980|3979|3978|3981|3980|3978|3977|22577
1671559800000|2022-12-20 18:10:00|3980|3979|3979|3978|3980|3979|3974|3973|25416
1671560100000|2022-12-20 18:15:00|3980|3979|3974|3973|3981|3980|3974|3973|29533
1671560400000|2022-12-20 18:20:00|3973|3972|3968|3967|3974|3973|3967|3966|16991
1671560700000|2022-12-20 18:25:00|3967|3966|3969|3968|3973|3972|3967|3966|17069
1671561000000|2022-12-20 18:30:00|3970|3969|3970|3969|3972|3971|3968|3967|19055
1671561300000|2022-12-20 18:35:00|3971|3970|3971|3970|3972|3971|3967|3966|20782
1671561600000|2022-12-20 18:40:00|3972|3971|3969|3968|3972|3971|3967|3966|25451
1671561900000|2022-12-20 18:45:00|3970|3969|3968|3967|3972|3971|3967|3966|13527
1671562200000|2022-12-20 18:50:00|3967|3966|3967|3966|3969|3968|3966|3965|12151
1671562500000|2022-12-20 18:55:00|3968|3967|3964|3963|3969|3968|3964|3963|18123
1671562800000|2022-12-20 19:00:00|3963|3962|3965|3964|3966|3965|3961|3960|20498
1671563100000|2022-12-20 19:05:00|3964|3963|3957|3956|3964|3963|3957|3956|25118
1671563400000|2022-12-20 19:10:00|3958|3957|3957|3956|3960|3959|3957|3956|27568
1671563700000|2022-12-20 19:15:00|3956|3955|3956|3955|3958|3957|3955|3954|40068
1671564000000|2022-12-20 19:20:00|3955|3954|3955|3954|3960|3960|3953|3952|49331
1671564300000|2022-12-20 19:25:00|3954|3953|3959|3958|3961|3960|3954|3953|31562
1671564600000|2022-12-20 19:30:00|3958|3957|3959|3958|3961|3960|3957|3956|25887
1671564900000|2022-12-20 19:35:00|3958|3957|3958|3957|3959|3958|3955|3954|30087
1671565200000|2022-12-20 19:40:00|3959|3958|3956|3955|3960|3959|3954|3953|32482
1671565500000|2022-12-20 19:45:00|3957|3956|3955|3954|3958|3957|3954|3953|14605
1671565800000|2022-12-20 19:50:00|3954|3953|3957|3956|3957|3956|3952|3951|14771
1671566100000|2022-12-20 19:55:00|3956|3955|3952|3951|3957|3956|3951|3950|16061
1671566400000|2022-12-20 20:00:00|3953|3952|3949|3948|3953|3952|3947|3946|21164
1671566700000|2022-12-20 20:05:00|3948|3947|3954|3953|3954|3953|3948|3947|23624
1671567000000|2022-12-20 20:10:00|3953|3952|3954|3953|3955|3954|3951|3950|17564
1671567300000|2022-12-20 20:15:00|3955|3954|3954|3953|3958|3957|3954|3953|28340
1671567600000|2022-12-20 20:20:00|3953|3952|3958|3957|3959|3958|3953|3952|33257
1671567900000|2022-12-20 20:25:00|3959|3958|3960|3959|3962|3961|3955|3954|31641
1671568200000|2022-12-20 20:30:00|3959|3958|3959|3958|3962|3961|3957|3956|33525
1671568500000|2022-12-20 20:35:00|3958|3957|3961|3960|3961|3960|3956|3955|31613
1671568800000|2022-12-20 20:40:00|3960|3959|3956|3955|3960|3959|3956|3955|35632
1671569100000|2022-12-20 20:45:00|3955|3954|3956|3955|3957|3956|3954|3953|69448
1671569400000|2022-12-20 20:50:00|3955|3954|3949|3948|3955|3954|3947|3946|128717
1671569700000|2022-12-20 20:55:00|3950|3949|3952|3951|3955|3954|3949|3948|305174
1671633000000|2022-12-21 14:30:00|3990|3970|3964|3960|3999|3991|3962|3958|354099
1671633300000|2022-12-21 14:35:00|3965|3961|3920|3918|3965|3963|3915|3913|228288
1671633600000|2022-12-21 14:40:00|3921|3919|3877|3876|3923|3921|3877|3876|157673
1671633900000|2022-12-21 14:45:00|3876|3875|3873|3872|3880|3879|3861|3860|231904
1671634200000|2022-12-21 14:50:00|3874|3873|3869|3868|3879|3878|3862|3861|75576
1671634500000|2022-12-21 14:55:00|3870|3869|3869|3868|3890|3889|3867|3865|103372
1671634800000|2022-12-21 15:00:00|3870|3869|3855|3854|3873|3872|3845|3844|271498
1671635100000|2022-12-21 15:05:00|3854|3853|3854|3852|3856|3855|3846|3845|79312
1671635400000|2022-12-21 15:10:00|3855|3853|3846|3845|3861|3860|3845|3844|61520
1671635700000|2022-12-21 15:15:00|3845|3844|3849|3848|3851|3850|3832|3831|86089
1671636000000|2022-12-21 15:20:00|3848|3847|3852|3850|3854|3853|3840|3839|86780
1671636300000|2022-12-21 15:25:00|3851|3849|3854|3853|3857|3856|3846|3845|62131
1671636600000|2022-12-21 15:30:00|3853|3852|3870|3869|3872|3871|3853|3852|57976
1671636900000|2022-12-21 15:35:00|3871|3870|3878|3877|3883|3882|3870|3869|55086
1671637200000|2022-12-21 15:40:00|3877|3876|3881|3880|3887|3886|3877|3876|53451
1671637500000|2022-12-21 15:45:00|3882|3881|3876|3875|3884|3883|3870|3869|32657
1671637800000|2022-12-21 15:50:00|3877|3876|3879|3878|3879|3878|3868|3867|29663
1671638100000|2022-12-21 15:55:00|3880|3879|3893|3892|3895|3894|3879|3878|68428
1671638400000|2022-12-21 16:00:00|3894|3893|3900|3899|3902|3901|3893|3891|52393
1671638700000|2022-12-21 16:05:00|3899|3898|3890|3889|3899|3898|3888|3887|32657
1671639000000|2022-12-21 16:10:00|3889|3888|3891|3890|3893|3892|3884|3883|88994
1671639300000|2022-12-21 16:15:00|3890|3889|3892|3891|3901|3900|3887|3886|30531
1671639600000|2022-12-21 16:20:00|3891|3890|3883|3881|3896|3895|3881|3880|27046
1671639900000|2022-12-21 16:25:00|3882|3882|3883|3881|3887|3885|3876|3875|31851
1671640200000|2022-12-21 16:30:00|3882|3882|3876|3875|3884|3883|3875|3874|22903
1671640500000|2022-12-21 16:35:00|3875|3874|3873|3872|3877|3876|3871|3870|40675
1671640800000|2022-12-21 16:40:00|3872|3871|3867|3866|3873|3872|3862|3861|39840
1671641100000|2022-12-21 16:45:00|3868|3867|3858|3857|3868|3867|3858|3856|27128
1671641400000|2022-12-21 16:50:00|3859|3858|3852|3851|3862|3861|3852|3851|55030
1671641700000|2022-12-21 16:55:00|3851|3850|3854|3853|3857|3855|3849|3848|67758
1671642000000|2022-12-21 17:00:00|3853|3852|3852|3851|3854|3853|3847|3846|66345
1671642300000|2022-12-21 17:05:00|3853|3852|3852|3851|3857|3856|3852|3851|31797
1671642600000|2022-12-21 17:10:00|3853|3852|3853|3852|3855|3854|3849|3848|25393
1671642900000|2022-12-21 17:15:00|3854|3853|3852|3851|3855|3854|3850|3849|28228
1671643200000|2022-12-21 17:20:00|3851|3850|3863|3863|3864|3863|3851|3850|19033
1671643500000|2022-12-21 17:25:00|3862|3862|3860|3859|3864|3863|3858|3857|22332
1671643800000|2022-12-21 17:30:00|3861|3860|3869|3868|3871|3870|3860|3859|26414
1671644100000|2022-12-21 17:35:00|3868|3867|3858|3857|3869|3868|3857|3856|48034
1671644400000|2022-12-21 17:40:00|3859|3858|3856|3855|3861|3860|3856|3855|21012
1671644700000|2022-12-21 17:45:00|3855|3854|3866|3865|3866|3865|3855|3854|19827
1671645000000|2022-12-21 17:50:00|3865|3864|3863|3862|3867|3866|3861|3860|18711
1671645300000|2022-12-21 17:55:00|3862|3861|3859|3858|3862|3861|3857|3856|33483
1671645600000|2022-12-21 18:00:00|3860|3859|3867|3866|3868|3867|3857|3856|22040
1671645900000|2022-12-21 18:05:00|3866|3865|3865|3864|3868|3867|3863|3862|23465
1671646200000|2022-12-21 18:10:00|3866|3865|3861|3860|3866|3865|3859|3858|17533
1671646500000|2022-12-21 18:15:00|3860|3859|3859|3858|3862|3861|3858|3857|18302
1671646800000|2022-12-21 18:20:00|3858|3857|3854|3853|3859|3858|3853|3852|28376
1671647100000|2022-12-21 18:25:00|3855|3854|3860|3859|3861|3860|3855|3854|37912
1671647400000|2022-12-21 18:30:00|3859|3860|3862|3861|3865|3864|3859|3860|16877
1671647700000|2022-12-21 18:35:00|3861|3860|3858|3857|3864|3863|3855|3854|32467
1671648000000|2022-12-21 18:40:00|3857|3856|3861|3860|3861|3860|3857|3856|17527
1671648300000|2022-12-21 18:45:00|3862|3861|3863|3862|3865|3864|3862|3861|23118
1671648600000|2022-12-21 18:50:00|3864|3863|3863|3862|3864|3863|3859|3858|28621
1671648900000|2022-12-21 18:55:00|3862|3861|3860|3859|3864|3863|3859|3858|24337
1671649200000|2022-12-21 19:00:00|3861|3860|3870|3869|3870|3869|3861|3860|26416
1671649500000|2022-12-21 19:05:00|3871|3870|3877|3876|3878|3877|3870|3869|59093
1671649800000|2022-12-21 19:10:00|3878|3877|3875|3874|3878|3877|3874|3873|42368
1671650100000|2022-12-21 19:15:00|3874|3873|3872|3871|3878|3877|3871|3870|36731
1671650400000|2022-12-21 19:20:00|3873|3872|3872|3871|3876|3875|3870|3869|39882
1671650700000|2022-12-21 19:25:00|3873|3872|3872|3871|3874|3873|3869|3868|50554
1671651000000|2022-12-21 19:30:00|3873|3872|3878|3877|3879|3878|3871|3870|51758
1671651300000|2022-12-21 19:35:00|3877|3876|3873|3872|3877|3876|3871|3870|69781
1671651600000|2022-12-21 19:40:00|3872|3871|3863|3862|3873|3872|3863|3862|38307
1671651900000|2022-12-21 19:45:00|3862|3861|3858|3857|3865|3864|3857|3856|55466
1671652200000|2022-12-21 19:50:00|3857|3856|3862|3861|3862|3861|3855|3854|39538
1671652500000|2022-12-21 19:55:00|3861|3860|3866|3865|3867|3866|3859|3859|47255
1671652800000|2022-12-21 20:00:00|3865|3864|3871|3870|3873|3872|3865|3864|27779
1671653100000|2022-12-21 20:05:00|3870|3869|3872|3871|3872|3871|3868|3867|38475
1671653400000|2022-12-21 20:10:00|3871|3870|3876|3875|3878|3877|3871|3870|33493
1671653700000|2022-12-21 20:15:00|3877|3876|3872|3871|3877|3876|3870|3869|41965
1671654000000|2022-12-21 20:20:00|3873|3872|3866|3865|3874|3873|3865|3864|48434
1671654300000|2022-12-21 20:25:00|3865|3864|3863|3862|3866|3865|3862|3861|56767
1671654600000|2022-12-21 20:30:00|3864|3863|3862|3861|3868|3867|3862|3861|64798
1671654900000|2022-12-21 20:35:00|3863|3862|3862|3861|3865|3864|3859|3858|72124
1671655200000|2022-12-21 20:40:00|3861|3860|3864|3863|3864|3863|3857|3856|106002
1671655500000|2022-12-21 20:45:00|3865|3864|3867|3866|3868|3867|3862|3861|134176
1671655800000|2022-12-21 20:50:00|3866|3865|3859|3858|3866|3865|3859|3858|230027
1671656100000|2022-12-21 20:55:00|3858|3857|3861|3860|3861|3860|3855|3854|398163
1671719400000|2022-12-22 14:30:00|3845|3833|3813|3811|3845|3841|3812|3811|160600
1671719700000|2022-12-22 14:35:00|3812|3810|3809|3807|3818|3816|3799|3797|141512
1671720000000|2022-12-22 14:40:00|3808|3808|3827|3826|3833|3832|3808|3807|70184
1671720300000|2022-12-22 14:45:00|3828|3827|3826|3824|3833|3832|3824|3823|42121
1671720600000|2022-12-22 14:50:00|3825|3825|3839|3838|3842|3841|3823|3822|44952
1671720900000|2022-12-22 14:55:00|3840|3839|3834|3832|3842|3841|3830|3829|35074
1671721200000|2022-12-22 15:00:00|3833|3830|3820|3819|3833|3832|3816|3815|40537
1671721500000|2022-12-22 15:05:00|3819|3818|3822|3821|3823|3822|3815|3814|32368
1671721800000|2022-12-22 15:10:00|3823|3822|3821|3820|3825|3824|3817|3816|24266
1671722100000|2022-12-22 15:15:00|3820|3818|3812|3811|3820|3818|3810|3809|27670
1671722400000|2022-12-22 15:20:00|3813|3812|3815|3814|3817|3816|3810|3809|27385
1671722700000|2022-12-22 15:25:00|3816|3815|3820|3819|3822|3821|3815|3814|26956
1671723000000|2022-12-22 15:30:00|3819|3818|3840|3839|3842|3841|3819|3818|43675
1671723300000|2022-12-22 15:35:00|3839|3838|3826|3825|3839|3838|3826|3825|37469
1671723600000|2022-12-22 15:40:00|3825|3824|3826|3825|3831|3830|3823|3822|23341
1671723900000|2022-12-22 15:45:00|3825|3823|3827|3825|3829|3828|3818|3817|69068
1671724200000|2022-12-22 15:50:00|3826|3826|3826|3825|3833|3832|3825|3824|31011
1671724500000|2022-12-22 15:55:00|3827|3824|3828|3826|3828|3827|3825|3824|37146
1671724800000|2022-12-22 16:00:00|3827|3827|3826|3825|3828|3827|3824|3823|16585
1671725100000|2022-12-22 16:05:00|3825|3826|3818|3817|3829|3827|3818|3817|14882
1671725400000|2022-12-22 16:10:00|3819|3818|3818|3818|3819|3818|3810|3809|67575
1671725700000|2022-12-22 16:15:00|3819|3817|3816|3815|3823|3822|3816|3815|53986
1671726000000|2022-12-22 16:20:00|3815|3814|3822|3821|3823|3822|3814|3813|33398
1671726300000|2022-12-22 16:25:00|3821|3820|3819|3818|3825|3824|3818|3817|12717
1671726600000|2022-12-22 16:30:00|3818|3817|3815|3814|3819|3818|3815|3814|14219
1671726900000|2022-12-22 16:35:00|3816|3815|3814|3813|3819|3818|3813|3812|16960
1671727200000|2022-12-22 16:40:00|3813|3812|3811|3810|3813|3812|3810|3809|25183
1671727500000|2022-12-22 16:45:00|3810|3809|3810|3809|3812|3811|3809|3808|18436
1671727800000|2022-12-22 16:50:00|3811|3810|3813|3812|3813|3812|3811|3810|39784
1671728100000|2022-12-22 16:55:00|3812|3811|3818|3817|3819|3818|3811|3810|19971
1671728400000|2022-12-22 17:00:00|3817|3816|3817|3816|3818|3817|3816|3815|27901
1671728700000|2022-12-22 17:05:00|3816|3815|3809|3808|3817|3816|3808|3807|15047
1671729000000|2022-12-22 17:10:00|3810|3809|3807|3806|3811|3810|3804|3803|57444
1671729300000|2022-12-22 17:15:00|3806|3805|3805|3804|3807|3806|3804|3803|19178
1671729600000|2022-12-22 17:20:00|3806|3805|3799|3798|3806|3805|3799|3798|24400
1671729900000|2022-12-22 17:25:00|3798|3797|3792|3791|3799|3798|3790|3789|37872
1671730200000|2022-12-22 17:30:00|3791|3790|3787|3786|3792|3791|3786|3785|14830
1671730500000|2022-12-22 17:35:00|3788|3787|3789|3788|3791|3790|3787|3786|21013
1671730800000|2022-12-22 17:40:00|3790|3789|3788|3787|3790|3789|3783|3782|19986
1671731100000|2022-12-22 17:45:00|3787|3786|3786|3785|3790|3788|3786|3785|16712
1671731400000|2022-12-22 17:50:00|3785|3784|3781|3780|3785|3784|3781|3780|16597
1671731700000|2022-12-22 17:55:00|3780|3779|3778|3777|3782|3781|3774|3773|32498
1671732000000|2022-12-22 18:00:00|3777|3776|3767|3766|3777|3776|3765|3764|36580
1671732300000|2022-12-22 18:05:00|3766|3765|3763|3762|3767|3766|3762|3761|38046
1671732600000|2022-12-22 18:10:00|3764|3763|3771|3770|3772|3770|3763|3762|35313
1671732900000|2022-12-22 18:15:00|3770|3769|3769|3768|3773|3772|3767|3766|55771
1671733200000|2022-12-22 18:20:00|3768|3767|3765|3764|3768|3767|3763|3762|62295
1671733500000|2022-12-22 18:25:00|3766|3765|3766|3765|3768|3767|3762|3761|38224
1671733800000|2022-12-22 18:30:00|3765|3764|3762|3761|3765|3764|3757|3756|36206
1671734100000|2022-12-22 18:35:00|3761|3760|3771|3770|3772|3771|3759|3758|22580
1671734400000|2022-12-22 18:40:00|3770|3769|3770|3769|3770|3769|3767|3766|27339
1671734700000|2022-12-22 18:45:00|3769|3768|3765|3764|3770|3769|3762|3761|49726
1671735000000|2022-12-22 18:50:00|3764|3763|3763|3762|3765|3763|3761|3760|26395
1671735300000|2022-12-22 18:55:00|3762|3761|3761|3760|3763|3762|3758|3757|27547
1671735600000|2022-12-22 19:00:00|3762|3761|3765|3764|3767|3766|3762|3761|37579
1671735900000|2022-12-22 19:05:00|3766|3765|3771|3770|3775|3774|3766|3765|55909
1671736200000|2022-12-22 19:10:00|3772|3771|3781|3780|3781|3780|3772|3771|16032
1671736500000|2022-12-22 19:15:00|3780|3779|3777|3776|3784|3783|3776|3775|35357
1671736800000|2022-12-22 19:20:00|3778|3777|3781|3780|3781|3780|3773|3772|26435
1671737100000|2022-12-22 19:25:00|3780|3779|3787|3786|3787|3786|3780|3779|26230
1671737400000|2022-12-22 19:30:00|3786|3785|3798|3797|3799|3798|3785|3784|63690
1671737700000|2022-12-22 19:35:00|3799|3798|3793|3792|3801|3800|3788|3787|38195
1671738000000|2022-12-22 19:40:00|3792|3791|3793|3792|3794|3793|3787|3786|15642
1671738300000|2022-12-22 19:45:00|3794|3793|3797|3796|3797|3796|3794|3793|26857
1671738600000|2022-12-22 19:50:00|3796|3795|3796|3795|3798|3797|3794|3793|30372
1671738900000|2022-12-22 19:55:00|3797|3796|3805|3804|3805|3804|3796|3796|15151
1671739200000|2022-12-22 20:00:00|3807|3805|3805|3804|3807|3806|3801|3800|37456
1671739500000|2022-12-22 20:05:00|3804|3803|3813|3812|3814|3813|3803|3802|48472
1671739800000|2022-12-22 20:10:00|3814|3813|3811|3810|3814|3813|3808|3807|49188
1671740100000|2022-12-22 20:15:00|3812|3811|3817|3816|3819|3818|3811|3810|30708
1671740400000|2022-12-22 20:20:00|3818|3817|3826|3825|3826|3825|3818|3817|32604
1671740700000|2022-12-22 20:25:00|3825|3824|3828|3827|3828|3827|3822|3821|34540
1671741000000|2022-12-22 20:30:00|3829|3828|3824|3823|3830|3829|3823|3822|56530
1671741300000|2022-12-22 20:35:00|3825|3824|3826|3825|3827|3826|3823|3822|78552
1671741600000|2022-12-22 20:40:00|3825|3824|3841|3840|3841|3840|3823|3822|248319
1671741900000|2022-12-22 20:45:00|3840|3839|3840|3839|3841|3840|3829|3828|196984
1671742200000|2022-12-22 20:50:00|3841|3840|3841|3840|3844|3843|3839|3838|164700
1671742500000|2022-12-22 20:55:00|3840|3839|3846|3844|3846|3845|3837|3836|331077
1671805800000|2022-12-23 14:30:00|3856|3801|3854|3850|3877|3875|3851|3801|135724
1671806100000|2022-12-23 14:35:00|3853|3851|3846|3844|3853|3851|3835|3833|34547
1671806400000|2022-12-23 14:40:00|3845|3843|3850|3849|3861|3860|3838|3837|51734
1671806700000|2022-12-23 14:45:00|3852|3850|3835|3834|3854|3853|3832|3831|34903
1671807000000|2022-12-23 14:50:00|3834|3833|3830|3829|3837|3835|3828|3827|24893
1671807300000|2022-12-23 14:55:00|3831|3828|3826|3824|3832|3829|3822|3821|32138
1671807600000|2022-12-23 15:00:00|3827|3825|3828|3827|3846|3843|3825|3820|48743
1671807900000|2022-12-23 15:05:00|3829|3828|3838|3837|3839|3838|3822|3821|21713
1671808200000|2022-12-23 15:10:00|3839|3836|3840|3839|3844|3843|3837|3836|26127
1671808500000|2022-12-23 15:15:00|3839|3840|3856|3855|3859|3857|3837|3836|40621
1671808800000|2022-12-23 15:20:00|3855|3854|3848|3847|3855|3854|3847|3846|28616
1671809100000|2022-12-23 15:25:00|3847|3846|3847|3846|3853|3852|3845|3844|26016
1671809400000|2022-12-23 15:30:00|3848|3847|3852|3851|3855|3854|3847|3846|39221
1671809700000|2022-12-23 15:35:00|3853|3852|3859|3858|3860|3859|3852|3851|37052
1671810000000|2022-12-23 15:40:00|3860|3859|3852|3851|3860|3859|3852|3851|33648
1671810300000|2022-12-23 15:45:00|3851|3850|3859|3858|3859|3858|3847|3846|64580
1671810600000|2022-12-23 15:50:00|3858|3857|3849|3848|3859|3858|3848|3847|29215
1671810900000|2022-12-23 15:55:00|3851|3850|3846|3845|3856|3855|3844|3843|29534
1671811200000|2022-12-23 16:00:00|3845|3844|3842|3841|3849|3848|3841|3840|49158
1671811500000|2022-12-23 16:05:00|3843|3842|3845|3844|3847|3846|3838|3837|26856
1671811800000|2022-12-23 16:10:00|3846|3845|3848|3847|3853|3852|3846|3845|19159
1671812100000|2022-12-23 16:15:00|3847|3846|3853|3852|3854|3853|3846|3845|44166
1671812400000|2022-12-23 16:20:00|3852|3851|3848|3847|3855|3854|3846|3845|14926
1671812700000|2022-12-23 16:25:00|3847|3846|3843|3842|3851|3849|3841|3840|19921
1671813000000|2022-12-23 16:30:00|3844|3843|3836|3835|3845|3844|3836|3835|17792
1671813300000|2022-12-23 16:35:00|3837|3836|3850|3849|3850|3849|3837|3836|19078
1671813600000|2022-12-23 16:40:00|3851|3850|3851|3850|3858|3857|3849|3848|23350
1671813900000|2022-12-23 16:45:00|3852|3849|3859|3858|3859|3858|3852|3849|10719
1671814200000|2022-12-23 16:50:00|3860|3857|3856|3855|3863|3862|3856|3855|16019
1671814500000|2022-12-23 16:55:00|3855|3854|3857|3856|3858|3857|3855|3854|9408
1671814800000|2022-12-23 17:00:00|3858|3857|3859|3858|3861|3860|3857|3857|17904
1671815100000|2022-12-23 17:05:00|3858|3857|3860|3859|3860|3859|3856|3855|21530
1671815400000|2022-12-23 17:10:00|3861|3860|3861|3860|3863|3862|3859|3858|10957
1671815700000|2022-12-23 17:15:00|3860|3859|3862|3860|3862|3861|3856|3855|21241
1671816000000|2022-12-23 17:20:00|3861|3861|3865|3864|3868|3867|3861|3860|35161
1671816300000|2022-12-23 17:25:00|3864|3863|3863|3862|3871|3870|3862|3861|47326
1671816600000|2022-12-23 17:30:00|3864|3863|3866|3865|3867|3866|3863|3862|19150
1671816900000|2022-12-23 17:35:00|3867|3866|3862|3861|3869|3868|3862|3861|13648
1671817200000|2022-12-23 17:40:00|3863|3862|3858|3857|3865|3864|3857|3856|13575
1671817500000|2022-12-23 17:45:00|3859|3858|3858|3857|3863|3862|3858|3857|14264
1671817800000|2022-12-23 17:50:00|3859|3858|3862|3861|3863|3862|3859|3858|16164
1671818100000|2022-12-23 17:55:00|3861|3860|3868|3867|3868|3867|3861|3860|16409
1671818400000|2022-12-23 18:00:00|3869|3868|3869|3868|3872|3871|3865|3864|55341
1671818700000|2022-12-23 18:05:00|3870|3869|3870|3869|3874|3873|3868|3867|61356
1671819000000|2022-12-23 18:10:00|3869|3868|3862|3861|3870|3869|3862|3861|64030
1671819300000|2022-12-23 18:15:00|3863|3862|3864|3863|3866|3865|3861|3860|22838
1671819600000|2022-12-23 18:20:00|3865|3864|3867|3866|3869|3868|3864|3863|28028
1671819900000|2022-12-23 18:25:00|3866|3865|3868|3867|3868|3867|3865|3864|12461
1671820200000|2022-12-23 18:30:00|3869|3868|3869|3868|3871|3870|3868|3867|14680
1671820500000|2022-12-23 18:35:00|3868|3867|3867|3866|3871|3870|3867|3866|12984
1671820800000|2022-12-23 18:40:00|3866|3865|3863|3862|3869|3868|3863|3862|17688
1671821100000|2022-12-23 18:45:00|3862|3861|3861|3860|3864|3863|3857|3856|16715
1671821400000|2022-12-23 18:50:00|3860|3859|3862|3861|3864|3863|3858|3857|13360
1671821700000|2022-12-23 18:55:00|3863|3862|3857|3856|3863|3862|3857|3856|17368
1671822000000|2022-12-23 19:00:00|3858|3857|3852|3851|3859|3858|3852|3851|21633
1671822300000|2022-12-23 19:05:00|3851|3850|3852|3851|3855|3854|3851|3850|25062
1671822600000|2022-12-23 19:10:00|3853|3852|3862|3861|3862|3861|3852|3851|20423
1671822900000|2022-12-23 19:15:00|3861|3860|3864|3863|3865|3864|3860|3859|15473
1671823200000|2022-12-23 19:20:00|3865|3864|3864|3863|3865|3864|3862|3861|26034
1671823500000|2022-12-23 19:25:00|3863|3862|3859|3858|3864|3863|3859|3858|12504
1671823800000|2022-12-23 19:30:00|3860|3859|3861|3860|3863|3862|3858|3857|18803
1671824100000|2022-12-23 19:35:00|3860|3859|3865|3864|3865|3864|3860|3859|18587
1671824400000|2022-12-23 19:40:00|3864|3863|3862|3861|3864|3863|3862|3861|13657
1671824700000|2022-12-23 19:45:00|3861|3860|3858|3857|3862|3861|3857|3856|10409
1671825000000|2022-12-23 19:50:00|3859|3858|3866|3865|3866|3865|3859|3858|17363
1671825300000|2022-12-23 19:55:00|3865|3864|3865|3864|3866|3865|3864|3863|14021
1671825600000|2022-12-23 20:00:00|3866|3865|3862|3861|3868|3867|3862|3861|21258
1671825900000|2022-12-23 20:05:00|3861|3860|3864|3863|3864|3863|3859|3858|20606
1671826200000|2022-12-23 20:10:00|3865|3864|3863|3862|3867|3866|3862|3861|24161
1671826500000|2022-12-23 20:15:00|3864|3863|3871|3870|3872|3871|3864|3863|42674
1671826800000|2022-12-23 20:20:00|3870|3869|3867|3866|3871|3870|3867|3866|20394
1671827100000|2022-12-23 20:25:00|3866|3865|3862|3861|3867|3866|3862|3861|16650
1671827400000|2022-12-23 20:30:00|3863|3862|3860|3859|3864|3863|3858|3857|28191
1671827700000|2022-12-23 20:35:00|3859|3858|3859|3858|3860|3859|3857|3856|54091
1671828000000|2022-12-23 20:40:00|3860|3859|3858|3857|3861|3860|3856|3855|60643
1671828300000|2022-12-23 20:45:00|3857|3856|3862|3861|3862|3861|3857|3856|63445
1671828600000|2022-12-23 20:50:00|3863|3862|3865|3864|3866|3865|3859|3858|75975
1671828900000|2022-12-23 20:55:00|3864|3865|3863|3862|3865|3865|3859|3858|203169
1672151400000|2022-12-27 14:30:00|3864|3863|3855|3853|3870|3867|3852|3850|103513
1672151700000|2022-12-27 14:35:00|3856|3854|3843|3842|3858|3857|3838|3837|37566
1672152000000|2022-12-27 14:40:00|3842|3841|3847|3846|3848|3847|3839|3838|28230
1672152300000|2022-12-27 14:45:00|3846|3845|3837|3836|3847|3846|3832|3831|37513
1672152600000|2022-12-27 14:50:00|3838|3837|3837|3836|3839|3838|3831|3830|31167
1672152900000|2022-12-27 14:55:00|3838|3837|3840|3839|3845|3844|3837|3836|24310
1672153200000|2022-12-27 15:00:00|3839|3838|3832|3831|3841|3840|3829|3828|33726
1672153500000|2022-12-27 15:05:00|3831|3832|3829|3828|3833|3832|3826|3825|28901
1672153800000|2022-12-27 15:10:00|3830|3829|3837|3836|3838|3836|3828|3827|27941
1672154100000|2022-12-27 15:15:00|3836|3835|3839|3838|3841|3840|3833|3832|43988
1672154400000|2022-12-27 15:20:00|3840|3839|3845|3844|3854|3852|3839|3838|42364
1672154700000|2022-12-27 15:25:00|3846|3845|3851|3850|3853|3852|3846|3845|42620
1672155000000|2022-12-27 15:30:00|3852|3851|3847|3846|3852|3851|3845|3844|37827
1672155300000|2022-12-27 15:35:00|3846|3845|3847|3846|3848|3847|3842|3841|35873
1672155600000|2022-12-27 15:40:00|3846|3845|3840|3839|3847|3846|3839|3838|23735
1672155900000|2022-12-27 15:45:00|3841|3840|3845|3844|3850|3849|3840|3839|34044
1672156200000|2022-12-27 15:50:00|3844|3843|3849|3848|3854|3853|3843|3842|81861
1672156500000|2022-12-27 15:55:00|3848|3847|3847|3846|3850|3849|3843|3842|24069
1672156800000|2022-12-27 16:00:00|3846|3845|3849|3848|3853|3852|3846|3845|35543
1672157100000|2022-12-27 16:05:00|3848|3847|3844|3843|3849|3848|3842|3841|36249
1672157400000|2022-12-27 16:10:00|3845|3844|3849|3848|3851|3850|3844|3843|63569
1672157700000|2022-12-27 16:15:00|3848|3847|3836|3835|3851|3850|3836|3835|66504
1672158000000|2022-12-27 16:20:00|3837|3836|3844|3843|3844|3843|3834|3833|35816
1672158300000|2022-12-27 16:25:00|3843|3842|3839|3838|3844|3843|3838|3837|24455
1672158600000|2022-12-27 16:30:00|3840|3839|3842|3841|3846|3845|3839|3838|24708
1672158900000|2022-12-27 16:35:00|3843|3842|3846|3845|3848|3847|3842|3841|13210
1672159200000|2022-12-27 16:40:00|3847|3846|3849|3848|3850|3849|3843|3842|20619
1672159500000|2022-12-27 16:45:00|3848|3847|3848|3847|3852|3851|3848|3847|29395
1672159800000|2022-12-27 16:50:00|3847|3846|3842|3841|3848|3847|3842|3841|22486
1672160100000|2022-12-27 16:55:00|3843|3842|3846|3845|3848|3847|3843|3842|25869
1672160400000|2022-12-27 17:00:00|3847|3846|3850|3849|3851|3850|3846|3846|21428
1672160700000|2022-12-27 17:05:00|3849|3848|3842|3841|3850|3849|3841|3840|22006
1672161000000|2022-12-27 17:10:00|3843|3842|3849|3848|3850|3849|3843|3842|24611
1672161300000|2022-12-27 17:15:00|3848|3847|3848|3847|3850|3849|3844|3843|24593
1672161600000|2022-12-27 17:20:00|3847|3846|3842|3841|3847|3846|3841|3840|20650
1672161900000|2022-12-27 17:25:00|3843|3842|3841|3840|3843|3842|3839|3838|19636
1672162200000|2022-12-27 17:30:00|3842|3841|3844|3843|3845|3844|3842|3841|16895
1672162500000|2022-12-27 17:35:00|3843|3842|3842|3841|3845|3844|3841|3840|13395
1672162800000|2022-12-27 17:40:00|3841|3840|3838|3837|3841|3840|3836|3835|23526
1672163100000|2022-12-27 17:45:00|3837|3836|3832|3831|3837|3836|3831|3830|19202
1672163400000|2022-12-27 17:50:00|3833|3832|3834|3833|3835|3834|3831|3830|19546
1672163700000|2022-12-27 17:55:00|3835|3834|3840|3839|3840|3839|3833|3832|19156
1672164000000|2022-12-27 18:00:00|3839|3838|3842|3841|3843|3842|3838|3837|20370
1672164300000|2022-12-27 18:05:00|3841|3840|3841|3840|3844|3843|3840|3839|18829
1672164600000|2022-12-27 18:10:00|3840|3839|3840|3839|3841|3840|3839|3838|21318
1672164900000|2022-12-27 18:15:00|3839|3838|3835|3834|3840|3839|3834|3833|24687
1672165200000|2022-12-27 18:20:00|3836|3835|3836|3835|3837|3836|3832|3831|33363
1672165500000|2022-12-27 18:25:00|3835|3834|3834|3833|3837|3837|3834|3833|21321
1672165800000|2022-12-27 18:30:00|3835|3834|3838|3837|3839|3838|3833|3832|43442
1672166100000|2022-12-27 18:35:00|3837|3838|3833|3832|3837|3838|3832|3831|19304
1672166400000|2022-12-27 18:40:00|3834|3833|3839|3838|3839|3838|3832|3831|30604
1672166700000|2022-12-27 18:45:00|3838|3837|3833|3832|3838|3837|3833|3831|18204
1672167000000|2022-12-27 18:50:00|3832|3831|3830|3829|3832|3831|3828|3827|41478
1672167300000|2022-12-27 18:55:00|3829|3828|3823|3822|3829|3828|3822|3821|19965
1672167600000|2022-12-27 19:00:00|3824|3823|3823|3822|3826|3825|3822|3821|22038
1672167900000|2022-12-27 19:05:00|3822|3821|3820|3819|3823|3822|3819|3818|20428
1672168200000|2022-12-27 19:10:00|3819|3818|3817|3816|3820|3819|3814|3813|22430
1672168500000|2022-12-27 19:15:00|3816|3815|3814|3813|3817|3816|3812|3811|32334
1672168800000|2022-12-27 19:20:00|3813|3812|3817|3816|3818|3817|3813|3812|20185
1672169100000|2022-12-27 19:25:00|3818|3817|3815|3814|3819|3818|3813|3812|27178
1672169400000|2022-12-27 19:30:00|3814|3813|3816|3815|3817|3816|3814|3813|24295
1672169700000|2022-12-27 19:35:00|3815|3814|3814|3813|3817|3816|3814|3813|14796
1672170000000|2022-12-27 19:40:00|3813|3812|3814|3813|3815|3814|3811|3810|20696
1672170300000|2022-12-27 19:45:00|3815|3814|3820|3819|3821|3820|3815|3814|18098
1672170600000|2022-12-27 19:50:00|3819|3818|3827|3826|3827|3826|3819|3818|68756
1672170900000|2022-12-27 19:55:00|3826|3825|3827|3826|3827|3826|3821|3820|33555
1672171200000|2022-12-27 20:00:00|3828|3827|3829|3828|3830|3829|3827|3826|17183
1672171500000|2022-12-27 20:05:00|3830|3829|3835|3834|3836|3835|3829|3828|36375
1672171800000|2022-12-27 20:10:00|3834|3833|3832|3831|3835|3834|3832|3831|18145
1672172100000|2022-12-27 20:15:00|3833|3832|3836|3835|3837|3836|3832|3831|24709
1672172400000|2022-12-27 20:20:00|3835|3834|3836|3835|3837|3836|3834|3833|27566
1672172700000|2022-12-27 20:25:00|3835|3834|3834|3833|3838|3837|3834|3833|34060
1672173000000|2022-12-27 20:30:00|3835|3834|3837|3836|3840|3839|3833|3832|53383
1672173300000|2022-12-27 20:35:00|3838|3837|3840|3839|3840|3839|3837|3836|45195
1672173600000|2022-12-27 20:40:00|3839|3838|3837|3836|3839|3838|3833|3832|52449
1672173900000|2022-12-27 20:45:00|3836|3835|3839|3838|3840|3839|3835|3834|63740
1672174200000|2022-12-27 20:50:00|3838|3837|3831|3830|3839|3838|3829|3828|146061
1672174500000|2022-12-27 20:55:00|3832|3831|3833|3831|3834|3833|3827|3826|294124
1672237800000|2022-12-28 14:30:00|3838|3815|3849|3847|3855|3853|3824|3815|114688
1672238100000|2022-12-28 14:35:00|3850|3848|3849|3848|3858|3855|3845|3842|30263
1672238400000|2022-12-28 14:40:00|3850|3849|3841|3840|3850|3849|3841|3840|47870
1672238700000|2022-12-28 14:45:00|3842|3841|3848|3847|3852|3851|3841|3840|53245
1672239000000|2022-12-28 14:50:00|3847|3846|3839|3838|3847|3846|3835|3834|31684
1672239300000|2022-12-28 14:55:00|3838|3837|3841|3840|3847|3846|3837|3836|101159
1672239600000|2022-12-28 15:00:00|3842|3841|3832|3831|3842|3841|3830|3829|62773
1672239900000|2022-12-28 15:05:00|3833|3832|3827|3826|3835|3834|3825|3824|39435
1672240200000|2022-12-28 15:10:00|3828|3827|3831|3830|3832|3831|3822|3821|46663
1672240500000|2022-12-28 15:15:00|3832|3831|3826|3825|3836|3835|3826|3825|45443
1672240800000|2022-12-28 15:20:00|3825|3824|3820|3819|3828|3827|3820|3819|25119
1672241100000|2022-12-28 15:25:00|3819|3818|3813|3812|3820|3819|3812|3811|36919
1672241400000|2022-12-28 15:30:00|3812|3811|3809|3808|3815|3813|3809|3808|30820
1672241700000|2022-12-28 15:35:00|3808|3807|3810|3809|3811|3810|3806|3805|27640
1672242000000|2022-12-28 15:40:00|3809|3808|3806|3805|3812|3811|3806|3805|22039
1672242300000|2022-12-28 15:45:00|3805|3804|3809|3807|3810|3809|3804|3803|19234
1672242600000|2022-12-28 15:50:00|3808|3808|3804|3803|3809|3808|3803|3802|64178
1672242900000|2022-12-28 15:55:00|3803|3802|3798|3797|3805|3804|3797|3796|36579
1672243200000|2022-12-28 16:00:00|3797|3796|3795|3794|3799|3798|3793|3792|20657
1672243500000|2022-12-28 16:05:00|3794|3793|3791|3789|3795|3794|3783|3782|45602
1672243800000|2022-12-28 16:10:00|3790|3790|3786|3785|3791|3790|3786|3785|19173
1672244100000|2022-12-28 16:15:00|3787|3786|3787|3786|3787|3786|3784|3783|24901
1672244400000|2022-12-28 16:20:00|3786|3785|3790|3789|3791|3790|3786|3785|16733
1672244700000|2022-12-28 16:25:00|3791|3790|3788|3787|3791|3790|3785|3784|16803
1672245000000|2022-12-28 16:30:00|3789|3788|3786|3785|3789|3789|3786|3785|17142
1672245300000|2022-12-28 16:35:00|3787|3786|3780|3779|3787|3786|3778|3777|33300
1672245600000|2022-12-28 16:40:00|3781|3780|3784|3783|3784|3783|3777|3776|114452
1672245900000|2022-12-28 16:45:00|3783|3782|3782|3781|3787|3786|3782|3781|28309
1672246200000|2022-12-28 16:50:00|3781|3780|3784|3783|3786|3785|3781|3780|19185
1672246500000|2022-12-28 16:55:00|3783|3782|3782|3781|3785|3784|3781|3780|18767
1672246800000|2022-12-28 17:00:00|3783|3782|3777|3776|3785|3784|3775|3774|28585
1672247100000|2022-12-28 17:05:00|3776|3775|3782|3781|3782|3781|3775|3774|31382
1672247400000|2022-12-28 17:10:00|3781|3780|3782|3781|3783|3782|3780|3779|16747
1672247700000|2022-12-28 17:15:00|3781|3780|3784|3783|3784|3783|3778|3777|12873
1672248000000|2022-12-28 17:20:00|3785|3784|3778|3777|3785|3784|3778|3777|17008
1672248300000|2022-12-28 17:25:00|3779|3778|3777|3776|3780|3779|3776|3775|19439
1672248600000|2022-12-28 17:30:00|3778|3777|3781|3780|3783|3782|3777|3776|35385
1672248900000|2022-12-28 17:35:00|3782|3781|3779|3778|3785|3784|3779|3778|12879
1672249200000|2022-12-28 17:40:00|3780|3779|3779|3778|3782|3780|3778|3777|25980
1672249500000|2022-12-28 17:45:00|3780|3779|3787|3786|3787|3786|3780|3779|32958
1672249800000|2022-12-28 17:50:00|3786|3785|3785|3784|3787|3786|3783|3782|20177
1672250100000|2022-12-28 17:55:00|3786|3785|3787|3786|3789|3788|3784|3783|28483
1672250400000|2022-12-28 18:00:00|3786|3785|3789|3788|3792|3791|3786|3785|49659
1672250700000|2022-12-28 18:05:00|3788|3787|3790|3789|3791|3790|3787|3786|27003
1672251000000|2022-12-28 18:10:00|3791|3790|3793|3792|3798|3797|3791|3790|30604
1672251300000|2022-12-28 18:15:00|3792|3791|3791|3790|3797|3796|3790|3789|23789
1672251600000|2022-12-28 18:20:00|3790|3789|3790|3789|3793|3792|3788|3787|16285
1672251900000|2022-12-28 18:25:00|3791|3790|3793|3792|3793|3792|3790|3789|14282
1672252200000|2022-12-28 18:30:00|3792|3791|3784|3783|3792|3791|3784|3783|31874
1672252500000|2022-12-28 18:35:00|3783|3782|3781|3780|3785|3784|3779|3778|32075
1672252800000|2022-12-28 18:40:00|3780|3779|3786|3785|3787|3786|3780|3779|20400
1672253100000|2022-12-28 18:45:00|3787|3786|3789|3788|3791|3790|3785|3784|26318
1672253400000|2022-12-28 18:50:00|3788|3787|3789|3788|3789|3788|3784|3783|15649
1672253700000|2022-12-28 18:55:00|3788|3787|3786|3785|3788|3787|3784|3783|12667
1672254000000|2022-12-28 19:00:00|3785|3784|3786|3785|3787|3786|3783|3782|21892
1672254300000|2022-12-28 19:05:00|3785|3784|3782|3781|3788|3787|3781|3780|19655
1672254600000|2022-12-28 19:10:00|3783|3782|3784|3783|3784|3783|3781|3780|19016
1672254900000|2022-12-28 19:15:00|3783|3782|3789|3788|3789|3788|3779|3778|18219
1672255200000|2022-12-28 19:20:00|3788|3787|3785|3784|3789|3788|3782|3781|29143
1672255500000|2022-12-28 19:25:00|3786|3785|3788|3787|3789|3788|3783|3782|11535
1672255800000|2022-12-28 19:30:00|3787|3786|3784|3783|3792|3791|3784|3783|18413
1672256100000|2022-12-28 19:35:00|3785|3784|3787|3786|3789|3788|3783|3782|28425
1672256400000|2022-12-28 19:40:00|3788|3787|3791|3790|3791|3790|3788|3787|22644
1672256700000|2022-12-28 19:45:00|3790|3789|3787|3786|3793|3792|3787|3786|15936
1672257000000|2022-12-28 19:50:00|3786|3785|3786|3785|3786|3785|3782|3781|31250
1672257300000|2022-12-28 19:55:00|3785|3784|3783|3782|3785|3784|3782|3781|15579
1672257600000|2022-12-28 20:00:00|3782|3781|3779|3778|3783|3782|3775|3774|31640
1672257900000|2022-12-28 20:05:00|3780|3779|3775|3774|3780|3779|3774|3773|25421
1672258200000|2022-12-28 20:10:00|3776|3775|3773|3772|3776|3775|3772|3771|17313
1672258500000|2022-12-28 20:15:00|3772|3771|3773|3772|3777|3776|3771|3770|37981
1672258800000|2022-12-28 20:20:00|3772|3771|3769|3768|3772|3771|3768|3767|33297
1672259100000|2022-12-28 20:25:00|3770|3769|3766|3765|3771|3770|3766|3765|40055
1672259400000|2022-12-28 20:30:00|3767|3766|3767|3766|3769|3768|3766|3765|41760
1672259700000|2022-12-28 20:35:00|3768|3767|3770|3769|3771|3770|3766|3765|53833
1672260000000|2022-12-28 20:40:00|3769|3768|3763|3762|3770|3769|3763|3762|74007
1672260300000|2022-12-28 20:45:00|3762|3761|3762|3761|3765|3764|3761|3760|81368
1672260600000|2022-12-28 20:50:00|3761|3762|3760|3759|3765|3764|3759|3758|126148
1672260900000|2022-12-28 20:55:00|3758|3757|3759|3758|3761|3760|3757|3756|259314
1672324200000|2022-12-29 14:30:00|3769|3762|3789|3787|3792|3790|3762|3759|118566
1672324500000|2022-12-29 14:35:00|3788|3786|3787|3786|3796|3795|3786|3784|43176
1672324800000|2022-12-29 14:40:00|3786|3785|3791|3790|3794|3793|3786|3785|54268
1672325100000|2022-12-29 14:45:00|3793|3791|3797|3796|3797|3796|3790|3789|26260
1672325400000|2022-12-29 14:50:00|3796|3795|3794|3793|3796|3795|3787|3786|44749
1672325700000|2022-12-29 14:55:00|3793|3792|3790|3789|3794|3793|3787|3786|19843
1672326000000|2022-12-29 15:00:00|3791|3790|3786|3785|3792|3791|3781|3780|34503
1672326300000|2022-12-29 15:05:00|3785|3783|3783|3782|3789|3788|3781|3780|22012
1672326600000|2022-12-29 15:10:00|3784|3783|3788|3787|3790|3789|3784|3783|97345
1672326900000|2022-12-29 15:15:00|3789|3788|3788|3787|3793|3792|3784|3783|42324
1672327200000|2022-12-29 15:20:00|3789|3788|3787|3786|3792|3791|3787|3786|33664
1672327500000|2022-12-29 15:25:00|3786|3785|3780|3779|3788|3787|3780|3779|31368
1672327800000|2022-12-29 15:30:00|3779|3778|3785|3784|3785|3784|3779|3778|25528
1672328100000|2022-12-29 15:35:00|3786|3785|3785|3784|3788|3787|3782|3781|27066
1672328400000|2022-12-29 15:40:00|3784|3783|3783|3782|3788|3787|3783|3782|31182
1672328700000|2022-12-29 15:45:00|3782|3781|3779|3778|3786|3785|3776|3775|42813
1672329000000|2022-12-29 15:50:00|3780|3779|3782|3781|3786|3785|3778|3777|84660
1672329300000|2022-12-29 15:55:00|3781|3780|3777|3776|3783|3782|3776|3775|17333
1672329600000|2022-12-29 16:00:00|3778|3777|3777|3776|3780|3779|3775|3774|27652
1672329900000|2022-12-29 16:05:00|3776|3775|3775|3774|3776|3775|3770|3769|37305
1672330200000|2022-12-29 16:10:00|3774|3773|3779|3778|3781|3780|3774|3773|48035
1672330500000|2022-12-29 16:15:00|3780|3779|3783|3782|3789|3788|3777|3776|121230
1672330800000|2022-12-29 16:20:00|3782|3781|3785|3783|3789|3788|3780|3779|41652
1672331100000|2022-12-29 16:25:00|3784|3784|3773|3772|3786|3785|3772|3771|37016
1672331400000|2022-12-29 16:30:00|3774|3773|3778|3777|3781|3780|3774|3773|70817
1672331700000|2022-12-29 16:35:00|3777|3776|3776|3775|3780|3779|3774|3773|25466
1672332000000|2022-12-29 16:40:00|3777|3776|3779|3778|3779|3778|3774|3773|21120
1672332300000|2022-12-29 16:45:00|3778|3777|3784|3783|3784|3783|3778|3777|20203
1672332600000|2022-12-29 16:50:00|3785|3784|3787|3786|3787|3786|3782|3781|20457
1672332900000|2022-12-29 16:55:00|3786|3785|3781|3780|3786|3785|3781|3780|22981
1672333200000|2022-12-29 17:00:00|3782|3781|3775|3774|3785|3784|3774|3773|23356
1672333500000|2022-12-29 17:05:00|3774|3773|3778|3777|3779|3778|3774|3773|19811
1672333800000|2022-12-29 17:10:00|3777|3776|3780|3779|3784|3783|3776|3775|96738
1672334100000|2022-12-29 17:15:00|3779|3778|3775|3774|3780|3779|3773|3772|26177
1672334400000|2022-12-29 17:20:00|3776|3775|3772|3771|3777|3776|3771|3770|22571
1672334700000|2022-12-29 17:25:00|3771|3770|3771|3770|3775|3774|3769|3768|61069
1672335000000|2022-12-29 17:30:00|3772|3771|3771|3770|3775|3774|3770|3769|20998
1672335300000|2022-12-29 17:35:00|3770|3769|3767|3766|3770|3770|3764|3763|19992
1672335600000|2022-12-29 17:40:00|3768|3767|3764|3763|3768|3767|3763|3762|26148
1672335900000|2022-12-29 17:45:00|3765|3764|3767|3766|3768|3767|3762|3761|32741
1672336200000|2022-12-29 17:50:00|3768|3767|3765|3764|3771|3770|3765|3764|24838
1672336500000|2022-12-29 17:55:00|3766|3765|3767|3766|3769|3768|3764|3763|28453
1672336800000|2022-12-29 18:00:00|3766|3765|3767|3766|3769|3768|3764|3763|21691
1672337100000|2022-12-29 18:05:00|3766|3765|3762|3761|3767|3766|3760|3759|25960
1672337400000|2022-12-29 18:10:00|3763|3762|3766|3765|3767|3766|3759|3758|50673
1672337700000|2022-12-29 18:15:00|3767|3766|3768|3767|3770|3770|3766|3765|34013
1672338000000|2022-12-29 18:20:00|3767|3766|3765|3764|3767|3766|3764|3763|35480
1672338300000|2022-12-29 18:25:00|3764|3763|3765|3764|3766|3765|3761|3760|27186
1672338600000|2022-12-29 18:30:00|3766|3765|3764|3763|3766|3765|3763|3762|22628
1672338900000|2022-12-29 18:35:00|3763|3762|3761|3760|3763|3762|3759|3758|42945
1672339200000|2022-12-29 18:40:00|3762|3761|3763|3762|3767|3766|3760|3759|84530
1672339500000|2022-12-29 18:45:00|3764|3763|3765|3764|3765|3764|3762|3761|28031
1672339800000|2022-12-29 18:50:00|3766|3765|3765|3764|3767|3766|3764|3763|19329
1672340100000|2022-12-29 18:55:00|3764|3763|3762|3761|3765|3764|3761|3760|41272
1672340400000|2022-12-29 19:00:00|3763|3762|3761|3760|3767|3766|3761|3760|38211
1672340700000|2022-12-29 19:05:00|3762|3761|3759|3758|3762|3761|3758|3757|28361
1672341000000|2022-12-29 19:10:00|3758|3757|3758|3757|3760|3759|3755|3754|35865
1672341300000|2022-12-29 19:15:00|3757|3756|3754|3753|3757|3756|3750|3749|46740
1672341600000|2022-12-29 19:20:00|3753|3752|3753|3752|3755|3754|3751|3750|38432
1672341900000|2022-12-29 19:25:00|3752|3751|3751|3750|3754|3753|3748|3747|34368
1672342200000|2022-12-29 19:30:00|3750|3749|3751|3750|3752|3751|3748|3747|36126
1672342500000|2022-12-29 19:35:00|3750|3749|3752|3751|3753|3752|3750|3749|20682
1672342800000|2022-12-29 19:40:00|3751|3750|3753|3752|3755|3754|3751|3750|22327
1672343100000|2022-12-29 19:45:00|3754|3753|3752|3751|3755|3754|3750|3749|21583
1672343400000|2022-12-29 19:50:00|3753|3752|3751|3750|3755|3754|3751|3750|18950
1672343700000|2022-12-29 19:55:00|3752|3751|3750|3749|3753|3752|3750|3749|41254
1672344000000|2022-12-29 20:00:00|3751|3750|3745|3744|3752|3751|3744|3743|59417
1672344300000|2022-12-29 20:05:00|3746|3745|3744|3743|3748|3747|3741|3740|35828
1672344600000|2022-12-29 20:10:00|3743|3742|3739|3738|3744|3743|3739|3738|44467
1672344900000|2022-12-29 20:15:00|3738|3737|3743|3742|3744|3743|3738|3737|55160
1672345200000|2022-12-29 20:20:00|3744|3743|3742|3741|3746|3745|3742|3741|47883
1672345500000|2022-12-29 20:25:00|3741|3740|3740|3739|3743|3742|3739|3738|33897
1672345800000|2022-12-29 20:30:00|3739|3738|3745|3744|3745|3744|3737|3736|64964
1672346100000|2022-12-29 20:35:00|3744|3743|3740|3739|3745|3744|3738|3737|58875
1672346400000|2022-12-29 20:40:00|3739|3738|3741|3740|3743|3742|3739|3738|82150
1672346700000|2022-12-29 20:45:00|3740|3739|3743|3742|3745|3744|3740|3739|92668
1672347000000|2022-12-29 20:50:00|3744|3743|3748|3747|3748|3747|3741|3740|206101
1672347300000|2022-12-29 20:55:00|3749|3748|3746|3744|3750|3749|3745|3744|352891
1672410600000|2022-12-30 14:30:00|3738|3725|3724|3722|3738|3731|3712|3710|155296
1672410900000|2022-12-30 14:35:00|3723|3721|3726|3725|3735|3734|3722|3721|23439
1672411200000|2022-12-30 14:40:00|3725|3724|3727|3724|3728|3727|3715|3714|65338
1672411500000|2022-12-30 14:45:00|3726|3725|3712|3711|3727|3726|3711|3710|53174
1672411800000|2022-12-30 14:50:00|3713|3712|3718|3717|3722|3720|3711|3710|25785
1672412100000|2022-12-30 14:55:00|3717|3716|3723|3722|3723|3722|3714|3713|51393
1672412400000|2022-12-30 15:00:00|3722|3721|3711|3710|3723|3722|3711|3710|55347
1672412700000|2022-12-30 15:05:00|3710|3709|3705|3704|3713|3712|3703|3702|67966
1672413000000|2022-12-30 15:10:00|3706|3705|3718|3717|3721|3720|3706|3705|39087
1672413300000|2022-12-30 15:15:00|3717|3716|3728|3727|3728|3727|3715|3714|37604
1672413600000|2022-12-30 15:20:00|3729|3728|3731|3730|3731|3730|3727|3726|36809
1672413900000|2022-12-30 15:25:00|3732|3731|3729|3728|3734|3733|3724|3723|22095
1672414200000|2022-12-30 15:30:00|3728|3727|3726|3725|3730|3729|3721|3720|35044
1672414500000|2022-12-30 15:35:00|3727|3726|3721|3720|3728|3727|3721|3720|22770
1672414800000|2022-12-30 15:40:00|3722|3721|3722|3721|3724|3723|3719|3718|15168
1672415100000|2022-12-30 15:45:00|3723|3722|3729|3728|3729|3728|3720|3719|30638
1672415400000|2022-12-30 15:50:00|3728|3727|3720|3719|3728|3727|3720|3719|102580
1672415700000|2022-12-30 15:55:00|3721|3720|3724|3723|3725|3724|3721|3720|24652
1672416000000|2022-12-30 16:00:00|3725|3724|3726|3725|3729|3728|3724|3723|21448
1672416300000|2022-12-30 16:05:00|3725|3724|3725|3724|3727|3726|3723|3722|19230
1672416600000|2022-12-30 16:10:00|3726|3725|3722|3721|3727|3726|3717|3716|27807
1672416900000|2022-12-30 16:15:00|3721|3720|3722|3721|3723|3722|3718|3717|14093
1672417200000|2022-12-30 16:20:00|3721|3720|3716|3715|3722|3721|3716|3715|19563
1672417500000|2022-12-30 16:25:00|3717|3716|3715|3714|3717|3716|3712|3711|22946
1672417800000|2022-12-30 16:30:00|3714|3713|3718|3717|3720|3719|3713|3712|28340
1672418100000|2022-12-30 16:35:00|3717|3716|3715|3714|3718|3717|3712|3711|36702
1672418400000|2022-12-30 16:40:00|3714|3713|3714|3713|3719|3718|3714|3713|29498
1672418700000|2022-12-30 16:45:00|3715|3714|3712|3711|3717|3716|3712|3711|20072
1672419000000|2022-12-30 16:50:00|3713|3712|3715|3714|3717|3717|3713|3712|19427
1672419300000|2022-12-30 16:55:00|3716|3715|3720|3719|3721|3720|3714|3713|21823
1672419600000|2022-12-30 17:00:00|3721|3720|3723|3722|3724|3723|3720|3719|24021
1672419900000|2022-12-30 17:05:00|3724|3723|3726|3725|3726|3725|3722|3721|17667
1672420200000|2022-12-30 17:10:00|3727|3726|3725|3724|3730|3729|3724|3723|27628
1672420500000|2022-12-30 17:15:00|3726|3725|3724|3723|3727|3726|3723|3722|22058
1672420800000|2022-12-30 17:20:00|3725|3724|3727|3726|3728|3727|3725|3724|24694
1672421100000|2022-12-30 17:25:00|3728|3727|3726|3725|3729|3728|3725|3724|26610
1672421400000|2022-12-30 17:30:00|3727|3726|3729|3728|3729|3728|3726|3725|14875
1672421700000|2022-12-30 17:35:00|3730|3729|3727|3726|3732|3731|3726|3725|21161
1672422000000|2022-12-30 17:40:00|3728|3727|3727|3726|3728|3727|3726|3725|18699
1672422300000|2022-12-30 17:45:00|3728|3727|3729|3728|3730|3729|3727|3726|18602
1672422600000|2022-12-30 17:50:00|3730|3729|3726|3725|3732|3731|3725|3724|21237
1672422900000|2022-12-30 17:55:00|3727|3726|3732|3731|3732|3731|3727|3726|19471
1672423200000|2022-12-30 18:00:00|3733|3732|3729|3728|3733|3732|3729|3728|31454
1672423500000|2022-12-30 18:05:00|3728|3727|3728|3727|3732|3731|3728|3727|15132
1672423800000|2022-12-30 18:10:00|3727|3726|3724|3723|3727|3726|3722|3721|41937
1672424100000|2022-12-30 18:15:00|3723|3722|3718|3717|3723|3722|3718|3717|18068
1672424400000|2022-12-30 18:20:00|3717|3716|3707|3706|3717|3716|3707|3706|29477
1672424700000|2022-12-30 18:25:00|3708|3707|3712|3711|3712|3711|3706|3705|34322
1672425000000|2022-12-30 18:30:00|3711|3710|3713|3712|3719|3718|3711|3710|53542
1672425300000|2022-12-30 18:35:00|3714|3713|3716|3715|3716|3715|3711|3710|18926
1672425600000|2022-12-30 18:40:00|3715|3714|3715|3714|3716|3715|3713|3712|14266
1672425900000|2022-12-30 18:45:00|3716|3715|3713|3712|3716|3715|3710|3709|19837
1672426200000|2022-12-30 18:50:00|3714|3713|3715|3714|3715|3714|3712|3711|18321
1672426500000|2022-12-30 18:55:00|3714|3713|3715|3714|3715|3714|3712|3711|19108
1672426800000|2022-12-30 19:00:00|3714|3713|3712|3711|3716|3715|3711|3710|35438
1672427100000|2022-12-30 19:05:00|3711|3710|3709|3708|3714|3713|3708|3707|20733
1672427400000|2022-12-30 19:10:00|3708|3707|3710|3709|3711|3710|3707|3706|27006
1672427700000|2022-12-30 19:15:00|3709|3708|3709|3708|3710|3709|3706|3705|21124
1672428000000|2022-12-30 19:20:00|3708|3707|3706|3705|3709|3708|3706|3705|26039
1672428300000|2022-12-30 19:25:00|3707|3706|3708|3707|3710|3709|3705|3704|29348
1672428600000|2022-12-30 19:30:00|3709|3708|3709|3708|3712|3711|3707|3706|23311
1672428900000|2022-12-30 19:35:00|3708|3707|3706|3705|3709|3708|3705|3704|34277
1672429200000|2022-12-30 19:40:00|3705|3704|3703|3702|3706|3705|3703|3702|23552
1672429500000|2022-12-30 19:45:00|3702|3701|3701|3700|3704|3703|3697|3696|83718
1672429800000|2022-12-30 19:50:00|3700|3699|3702|3701|3705|3704|3700|3699|30676
1672430100000|2022-12-30 19:55:00|3701|3700|3701|3700|3704|3703|3700|3699|24136
1672430400000|2022-12-30 20:00:00|3702|3701|3705|3704|3707|3706|3701|3700|44668
1672430700000|2022-12-30 20:05:00|3706|3705|3705|3704|3706|3705|3704|3703|30468
1672431000000|2022-12-30 20:10:00|3704|3703|3709|3708|3711|3711|3704|3703|59790
1672431300000|2022-12-30 20:15:00|3710|3709|3708|3707|3712|3711|3707|3706|55825
1672431600000|2022-12-30 20:20:00|3709|3708|3709|3708|3711|3711|3708|3707|71238
1672431900000|2022-12-30 20:25:00|3708|3707|3710|3709|3713|3712|3707|3706|60554
1672432200000|2022-12-30 20:30:00|3709|3708|3716|3715|3718|3717|3708|3707|40619
1672432500000|2022-12-30 20:35:00|3715|3714|3714|3713|3717|3716|3713|3712|60860
1672432800000|2022-12-30 20:40:00|3715|3714|3715|3714|3716|3716|3713|3712|53482
1672433100000|2022-12-30 20:45:00|3714|3713|3722|3721|3722|3721|3714|3713|107894
1672433400000|2022-12-30 20:50:00|3723|3722|3732|3731|3734|3733|3721|3720|275703
1672433700000|2022-12-30 20:55:00|3733|3732|3735|3734|3737|3736|3729|3728|560371
1672756200000|2023-01-03 14:30:00|3782|3777|3747|3745|3789|3779|3747|3745|304533
1672756500000|2023-01-03 14:35:00|3746|3746|3766|3764|3766|3764|3746|3746|49686
1672756800000|2023-01-03 14:40:00|3765|3763|3755|3754|3774|3773|3754|3753|44946
1672757100000|2023-01-03 14:45:00|3754|3753|3730|3729|3757|3756|3727|3726|113031
1672757400000|2023-01-03 14:50:00|3731|3730|3725|3724|3733|3732|3713|3712|102205
1672757700000|2023-01-03 14:55:00|3724|3723|3705|3703|3727|3726|3703|3702|60096
1672758000000|2023-01-03 15:00:00|3704|3702|3707|3706|3714|3713|3703|3702|60917
1672758300000|2023-01-03 15:05:00|3708|3707|3709|3708|3715|3713|3706|3705|49416
1672758600000|2023-01-03 15:10:00|3708|3707|3710|3709|3715|3714|3705|3704|79484
1672758900000|2023-01-03 15:15:00|3709|3710|3690|3689|3714|3713|3690|3689|111058
1672759200000|2023-01-03 15:20:00|3689|3688|3697|3696|3701|3699|3689|3688|56212
1672759500000|2023-01-03 15:25:00|3696|3695|3709|3708|3709|3708|3695|3694|82530
1672759800000|2023-01-03 15:30:00|3708|3707|3715|3714|3717|3716|3704|3703|63606
1672760100000|2023-01-03 15:35:00|3714|3713|3727|3726|3727|3726|3714|3713|39722
1672760400000|2023-01-03 15:40:00|3728|3727|3730|3729|3731|3730|3726|3725|36311
1672760700000|2023-01-03 15:45:00|3731|3730|3734|3733|3737|3736|3730|3729|71785
1672761000000|2023-01-03 15:50:00|3733|3731|3728|3727|3735|3734|3726|3725|71622
1672761300000|2023-01-03 15:55:00|3727|3726|3730|3729|3730|3729|3722|3721|82720
1672761600000|2023-01-03 16:00:00|3732|3730|3736|3735|3740|3739|3731|3730|82804
1672761900000|2023-01-03 16:05:00|3735|3734|3731|3730|3738|3737|3731|3730|26819
1672762200000|2023-01-03 16:10:00|3732|3731|3711|3710|3732|3731|3710|3709|42389
1672762500000|2023-01-03 16:15:00|3710|3709|3717|3716|3717|3716|3710|3709|20468
1672762800000|2023-01-03 16:20:00|3716|3715|3716|3715|3720|3719|3712|3711|34326
1672763100000|2023-01-03 16:25:00|3717|3716|3718|3717|3718|3717|3712|3711|27012
1672763400000|2023-01-03 16:30:00|3717|3716|3712|3711|3717|3716|3708|3707|42485
1672763700000|2023-01-03 16:35:00|3713|3712|3716|3715|3717|3716|3708|3707|22446
1672764000000|2023-01-03 16:40:00|3715|3714|3717|3716|3718|3717|3711|3710|73946
1672764300000|2023-01-03 16:45:00|3716|3715|3716|3715|3723|3722|3715|3714|48000
1672764600000|2023-01-03 16:50:00|3715|3714|3719|3718|3724|3723|3715|3714|63594
1672764900000|2023-01-03 16:55:00|3718|3717|3714|3713|3718|3717|3711|3710|30073
1672765200000|2023-01-03 17:00:00|3715|3714|3718|3717|3719|3718|3710|3709|37367
1672765500000|2023-01-03 17:05:00|3717|3716|3717|3716|3720|3719|3713|3712|31312
1672765800000|2023-01-03 17:10:00|3718|3717|3717|3716|3719|3718|3715|3714|36150
1672766100000|2023-01-03 17:15:00|3718|3717|3718|3717|3722|3721|3715|3714|52732
1672766400000|2023-01-03 17:20:00|3717|3716|3707|3706|3717|3716|3704|3703|85673
1672766700000|2023-01-03 17:25:00|3708|3707|3708|3707|3712|3711|3708|3707|21101
1672767000000|2023-01-03 17:30:00|3707|3706|3715|3714|3717|3716|3707|3706|66151
1672767300000|2023-01-03 17:35:00|3716|3715|3713|3712|3718|3717|3712|3711|34000
1672767600000|2023-01-03 17:40:00|3712|3711|3707|3706|3712|3711|3707|3706|30020
1672767900000|2023-01-03 17:45:00|3706|3705|3699|3698|3706|3705|3696|3695|44146
1672768200000|2023-01-03 17:50:00|3700|3699|3696|3695|3700|3699|3696|3695|15412
1672768500000|2023-01-03 17:55:00|3695|3694|3699|3698|3701|3700|3693|3692|38200
1672768800000|2023-01-03 18:00:00|3698|3697|3698|3697|3700|3699|3694|3693|19288
1672769100000|2023-01-03 18:05:00|3697|3696|3697|3696|3698|3697|3694|3693|27360
1672769400000|2023-01-03 18:10:00|3696|3695|3691|3690|3700|3699|3691|3690|26233
1672769700000|2023-01-03 18:15:00|3690|3689|3697|3696|3698|3697|3690|3689|34628
1672770000000|2023-01-03 18:20:00|3696|3695|3698|3697|3701|3700|3696|3695|29770
1672770300000|2023-01-03 18:25:00|3699|3698|3705|3704|3707|3706|3699|3698|29867
1672770600000|2023-01-03 18:30:00|3704|3703|3708|3707|3711|3710|3702|3701|86751
1672770900000|2023-01-03 18:35:00|3709|3708|3709|3708|3714|3713|3708|3707|26902
1672771200000|2023-01-03 18:40:00|3710|3709|3712|3711|3716|3715|3710|3709|39006
1672771500000|2023-01-03 18:45:00|3711|3710|3707|3706|3711|3710|3706|3705|22879
1672771800000|2023-01-03 18:50:00|3708|3707|3710|3709|3712|3711|3705|3704|36893
1672772100000|2023-01-03 18:55:00|3709|3708|3711|3710|3713|3712|3709|3708|27557
1672772400000|2023-01-03 19:00:00|3712|3711|3710|3709|3712|3711|3706|3705|50334
1672772700000|2023-01-03 19:05:00|3711|3710|3708|3707|3711|3710|3707|3706|27070
1672773000000|2023-01-03 19:10:00|3707|3706|3704|3703|3708|3707|3699|3698|35790
1672773300000|2023-01-03 19:15:00|3705|3704|3704|3703|3708|3707|3704|3703|22248
1672773600000|2023-01-03 19:20:00|3705|3704|3701|3700|3706|3705|3699|3698|31573
1672773900000|2023-01-03 19:25:00|3702|3701|3698|3697|3703|3702|3698|3697|21167
1672774200000|2023-01-03 19:30:00|3699|3698|3692|3691|3699|3698|3689|3688|32315
1672774500000|2023-01-03 19:35:00|3691|3690|3693|3692|3695|3694|3691|3690|25914
1672774800000|2023-01-03 19:40:00|3694|3693|3703|3702|3703|3702|3694|3693|40899
1672775100000|2023-01-03 19:45:00|3704|3703|3716|3715|3718|3717|3704|3703|61204
1672775400000|2023-01-03 19:50:00|3717|3716|3710|3709|3718|3717|3709|3708|21972
1672775700000|2023-01-03 19:55:00|3711|3710|3713|3712|3714|3713|3709|3708|35115
1672776000000|2023-01-03 20:00:00|3712|3711|3714|3713|3717|3716|3709|3708|59588
1672776300000|2023-01-03 20:05:00|3715|3714|3713|3712|3720|3719|3712|3711|79639
1672776600000|2023-01-03 20:10:00|3714|3713|3719|3718|3720|3719|3712|3711|44326
1672776900000|2023-01-03 20:15:00|3720|3719|3720|3719|3724|3723|3720|3719|48682
1672777200000|2023-01-03 20:20:00|3719|3718|3712|3711|3719|3718|3712|3711|44822
1672777500000|2023-01-03 20:25:00|3713|3712|3714|3713|3714|3713|3711|3710|56476
1672777800000|2023-01-03 20:30:00|3715|3714|3715|3714|3718|3717|3711|3710|61344
1672778100000|2023-01-03 20:35:00|3714|3713|3715|3714|3717|3716|3712|3711|82014
1672778400000|2023-01-03 20:40:00|3716|3715|3716|3715|3717|3716|3708|3707|122266
1672778700000|2023-01-03 20:45:00|3715|3714|3715|3714|3715|3714|3710|3709|157858
1672779000000|2023-01-03 20:50:00|3716|3715|3714|3713|3719|3718|3714|3713|272528
1672779300000|2023-01-03 20:55:00|3715|3714|3721|3720|3724|3723|3715|3714|431410
1672842600000|2023-01-04 14:30:00|3762|3754|3736|3733|3763|3755|3736|3733|151811
1672842900000|2023-01-04 14:35:00|3735|3732|3735|3733|3747|3744|3733|3732|44895
1672843200000|2023-01-04 14:40:00|3736|3734|3737|3736|3750|3749|3735|3734|76766
1672843500000|2023-01-04 14:45:00|3738|3737|3740|3739|3740|3739|3726|3725|51417
1672843800000|2023-01-04 14:50:00|3739|3738|3743|3742|3746|3745|3736|3735|77678
1672844100000|2023-01-04 14:55:00|3744|3744|3744|3741|3747|3746|3737|3736|40678
1672844400000|2023-01-04 15:00:00|3743|3740|3715|3713|3746|3744|3713|3712|74171
1672844700000|2023-01-04 15:05:00|3716|3714|3712|3711|3720|3719|3706|3705|58165
1672845000000|2023-01-04 15:10:00|3711|3710|3704|3703|3716|3715|3698|3697|72462
1672845300000|2023-01-04 15:15:00|3703|3702|3717|3716|3717|3716|3699|3698|57984
1672845600000|2023-01-04 15:20:00|3718|3717|3715|3714|3720|3719|3710|3709|48518
1672845900000|2023-01-04 15:25:00|3714|3713|3722|3721|3722|3721|3714|3713|32959
1672846200000|2023-01-04 15:30:00|3721|3720|3736|3735|3737|3736|3721|3720|123818
1672846500000|2023-01-04 15:35:00|3737|3736|3744|3743|3746|3745|3736|3735|103182
1672846800000|2023-01-04 15:40:00|3745|3744|3753|3752|3754|3753|3741|3740|60199
1672847100000|2023-01-04 15:45:00|3754|3753|3757|3756|3763|3762|3753|3752|77707
1672847400000|2023-01-04 15:50:00|3756|3755|3756|3755|3761|3760|3753|3752|69689
1672847700000|2023-01-04 15:55:00|3757|3756|3763|3762|3765|3764|3755|3754|58690
1672848000000|2023-01-04 16:00:00|3764|3763|3771|3770|3772|3771|3764|3763|49580
1672848300000|2023-01-04 16:05:00|3772|3771|3776|3775|3778|3777|3771|3771|50971
1672848600000|2023-01-04 16:10:00|3777|3776|3771|3770|3780|3779|3771|3770|51304
1672848900000|2023-01-04 16:15:00|3770|3769|3770|3769|3773|3772|3768|3767|39534
1672849200000|2023-01-04 16:20:00|3769|3768|3773|3772|3773|3772|3767|3766|54605
1672849500000|2023-01-04 16:25:00|3772|3771|3773|3772|3777|3776|3769|3768|70303
1672849800000|2023-01-04 16:30:00|3774|3773|3782|3781|3784|3783|3773|3772|56135
1672850100000|2023-01-04 16:35:00|3783|3782|3790|3789|3792|3791|3782|3781|72443
1672850400000|2023-01-04 16:40:00|3791|3790|3783|3782|3791|3790|3783|3782|41969
1672850700000|2023-01-04 16:45:00|3782|3781|3788|3787|3788|3787|3780|3779|50357
1672851000000|2023-01-04 16:50:00|3789|3788|3790|3789|3795|3794|3787|3786|42890
1672851300000|2023-01-04 16:55:00|3791|3790|3787|3786|3793|3792|3787|3786|33344
1672851600000|2023-01-04 17:00:00|3788|3787|3786|3785|3794|3793|3786|3785|49943
1672851900000|2023-01-04 17:05:00|3787|3786|3785|3784|3789|3788|3783|3782|34843
1672852200000|2023-01-04 17:10:00|3786|3785|3786|3785|3792|3791|3784|3783|34619
1672852500000|2023-01-04 17:15:00|3787|3786|3780|3779|3789|3788|3780|3779|45459
1672852800000|2023-01-04 17:20:00|3779|3778|3782|3781|3786|3785|3778|3777|30671
1672853100000|2023-01-04 17:25:00|3781|3780|3778|3777|3783|3782|3777|3776|24296
1672853400000|2023-01-04 17:30:00|3779|3778|3778|3777|3781|3780|3776|3775|50066
1672853700000|2023-01-04 17:35:00|3777|3776|3776|3775|3783|3782|3774|3773|99121
1672854000000|2023-01-04 17:40:00|3777|3776|3779|3778|3781|3780|3777|3776|68104
1672854300000|2023-01-04 17:45:00|3778|3777|3772|3771|3778|3777|3771|3770|81873
1672854600000|2023-01-04 17:50:00|3773|3772|3773|3772|3775|3774|3770|3769|37835
1672854900000|2023-01-04 17:55:00|3772|3771|3772|3771|3773|3772|3766|3765|120009
1672855200000|2023-01-04 18:00:00|3773|3772|3764|3763|3773|3772|3763|3762|61470
1672855500000|2023-01-04 18:05:00|3763|3762|3765|3764|3766|3765|3761|3760|27636
1672855800000|2023-01-04 18:10:00|3766|3765|3757|3756|3767|3766|3756|3755|42812
1672856100000|2023-01-04 18:15:00|3758|3757|3761|3760|3763|3762|3758|3757|38181
1672856400000|2023-01-04 18:20:00|3760|3759|3760|3759|3764|3763|3756|3755|68398
1672856700000|2023-01-04 18:25:00|3761|3760|3757|3756|3761|3760|3755|3754|55429
1672857000000|2023-01-04 18:30:00|3758|3757|3757|3756|3760|3759|3754|3753|62448
1672857300000|2023-01-04 18:35:00|3756|3755|3766|3765|3766|3765|3756|3755|66668
1672857600000|2023-01-04 18:40:00|3765|3764|3763|3762|3768|3767|3763|3762|155704
1672857900000|2023-01-04 18:45:00|3762|3761|3759|3758|3762|3761|3753|3752|56223
1672858200000|2023-01-04 18:50:00|3760|3759|3757|3756|3763|3762|3757|3756|42405
1672858500000|2023-01-04 18:55:00|3756|3755|3759|3754|3765|3757|3753|3752|42829
1672858800000|2023-01-04 19:00:00|3757|3752|3741|3740|3762|3760|3735|3734|118809
1672859100000|2023-01-04 19:05:00|3742|3741|3735|3734|3751|3750|3734|3733|44694
1672859400000|2023-01-04 19:10:00|3736|3735|3737|3736|3739|3738|3729|3728|56425
1672859700000|2023-01-04 19:15:00|3738|3737|3747|3746|3749|3748|3737|3736|60943
1672860000000|2023-01-04 19:20:00|3748|3747|3737|3736|3748|3747|3736|3735|58351
1672860300000|2023-01-04 19:25:00|3736|3735|3721|3720|3736|3735|3719|3718|79275
1672860600000|2023-01-04 19:30:00|3720|3719|3730|3729|3730|3729|3718|3717|49760
1672860900000|2023-01-04 19:35:00|3731|3730|3730|3729|3733|3732|3728|3727|65746
1672861200000|2023-01-04 19:40:00|3731|3730|3731|3730|3737|3736|3729|3728|52810
1672861500000|2023-01-04 19:45:00|3730|3729|3732|3731|3737|3736|3730|3729|38062
1672861800000|2023-01-04 19:50:00|3731|3730|3738|3737|3739|3738|3729|3728|51599
1672862100000|2023-01-04 19:55:00|3739|3738|3748|3747|3748|3747|3738|3737|112274
1672862400000|2023-01-04 20:00:00|3749|3748|3753|3752|3753|3752|3745|3744|78896
1672862700000|2023-01-04 20:05:00|3752|3751|3743|3742|3756|3755|3741|3740|56756
1672863000000|2023-01-04 20:10:00|3742|3741|3740|3739|3745|3744|3737|3736|54431
1672863300000|2023-01-04 20:15:00|3741|3740|3745|3744|3747|3746|3740|3739|80910
1672863600000|2023-01-04 20:20:00|3746|3745|3735|3734|3748|3747|3733|3732|88892
1672863900000|2023-01-04 20:25:00|3736|3735|3732|3731|3739|3738|3732|3731|68623
1672864200000|2023-01-04 20:30:00|3731|3730|3732|3731|3734|3733|3727|3726|110845
1672864500000|2023-01-04 20:35:00|3733|3732|3727|3726|3734|3733|3725|3724|88033
1672864800000|2023-01-04 20:40:00|3726|3725|3719|3718|3726|3725|3718|3717|134502
1672865100000|2023-01-04 20:45:00|3718|3717|3722|3721|3722|3721|3716|3715|136181
1672865400000|2023-01-04 20:50:00|3723|3722|3735|3734|3735|3734|3723|3722|361165
1672865700000|2023-01-04 20:55:00|3736|3735|3750|3749|3752|3751|3736|3735|581030
1672929000000|2023-01-05 14:30:00|3601|3580|3536|3529|3618|3614|3527|3525|652095
1672929300000|2023-01-05 14:35:00|3533|3530|3499|3497|3535|3530|3474|3471|795252
1672929600000|2023-01-05 14:40:00|3500|3499|3506|3502|3517|3515|3481|3480|504608
1672929900000|2023-01-05 14:45:00|3505|3503|3498|3495|3514|3511|3488|3485|563741
1672930200000|2023-01-05 14:50:00|3496|3494|3489|3487|3512|3509|3484|3483|330984
1672930500000|2023-01-05 14:55:00|3488|3488|3502|3498|3508|3505|3481|3479|373707
1672930800000|2023-01-05 15:00:00|3501|3499|3524|3522|3524|3522|3489|3487|240352
1672931100000|2023-01-05 15:05:00|3525|3523|3522|3518|3538|3537|3510|3506|347138
1672931400000|2023-01-05 15:10:00|3521|3519|3537|3534|3540|3538|3516|3514|266070
1672931700000|2023-01-05 15:15:00|3535|3533|3513|3511|3544|3543|3511|3510|295845
1672932000000|2023-01-05 15:20:00|3514|3512|3500|3498|3520|3519|3495|3494|200964
1672932300000|2023-01-05 15:25:00|3499|3497|3504|3502|3513|3511|3492|3491|177148
1672932600000|2023-01-05 15:30:00|3503|3501|3495|3494|3504|3502|3493|3491|129186
1672932900000|2023-01-05 15:35:00|3496|3495|3490|3488|3498|3497|3486|3485|127412
1672933200000|2023-01-05 15:40:00|3489|3487|3490|3489|3494|3493|3481|3480|156869
1672933500000|2023-01-05 15:45:00|3491|3490|3506|3503|3508|3507|3491|3490|158867
1672933800000|2023-01-05 15:50:00|3504|3504|3486|3484|3504|3504|3485|3484|137675
1672934100000|2023-01-05 15:55:00|3487|3485|3486|3485|3487|3486|3482|3481|116120
1672934400000|2023-01-05 16:00:00|3487|3486|3480|3478|3487|3486|3474|3473|176575
1672934700000|2023-01-05 16:05:00|3479|3479|3482|3480|3488|3487|3475|3474|137000
1672935000000|2023-01-05 16:10:00|3481|3479|3481|3479|3486|3485|3476|3475|103596
1672935300000|2023-01-05 16:15:00|3482|3480|3469|3467|3482|3480|3467|3466|198191
1672935600000|2023-01-05 16:20:00|3468|3468|3463|3462|3473|3472|3463|3462|136030
1672935900000|2023-01-05 16:25:00|3464|3463|3468|3467|3469|3468|3460|3459|118396
1672936200000|2023-01-05 16:30:00|3469|3468|3470|3468|3471|3470|3463|3462|98292
1672936500000|2023-01-05 16:35:00|3469|3467|3461|3460|3470|3469|3458|3456|161391
1672936800000|2023-01-05 16:40:00|3460|3459|3459|3458|3461|3459|3453|3452|191749
1672937100000|2023-01-05 16:45:00|3458|3457|3463|3461|3465|3464|3455|3454|133252
1672937400000|2023-01-05 16:50:00|3462|3462|3460|3458|3465|3464|3457|3455|107906
1672937700000|2023-01-05 16:55:00|3459|3459|3462|3461|3464|3462|3456|3455|77191
1672938000000|2023-01-05 17:00:00|3461|3460|3467|3466|3467|3466|3460|3459|79893
1672938300000|2023-01-05 17:05:00|3468|3467|3462|3461|3472|3471|3461|3460|101222
1672938600000|2023-01-05 17:10:00|3463|3462|3458|3457|3468|3467|3457|3456|82502
1672938900000|2023-01-05 17:15:00|3459|3458|3454|3453|3461|3460|3454|3453|125894
1672939200000|2023-01-05 17:20:00|3453|3452|3446|3445|3453|3452|3441|3440|238464
1672939500000|2023-01-05 17:25:00|3445|3444|3434|3432|3446|3445|3433|3432|126475
1672939800000|2023-01-05 17:30:00|3433|3431|3447|3446|3447|3446|3431|3430|116156
1672940100000|2023-01-05 17:35:00|3446|3445|3434|3433|3448|3447|3432|3431|127394
1672940400000|2023-01-05 17:40:00|3435|3434|3438|3437|3438|3437|3431|3430|95669
1672940700000|2023-01-05 17:45:00|3437|3436|3447|3446|3447|3446|3436|3435|78612
1672941000000|2023-01-05 17:50:00|3446|3445|3451|3449|3455|3454|3444|3443|96151
1672941300000|2023-01-05 17:55:00|3450|3448|3442|3440|3450|3449|3441|3440|63423
1672941600000|2023-01-05 18:00:00|3443|3441|3448|3446|3450|3449|3440|3439|70697
1672941900000|2023-01-05 18:05:00|3447|3447|3452|3451|3452|3451|3442|3441|73808
1672942200000|2023-01-05 18:10:00|3451|3450|3458|3457|3460|3459|3450|3449|110593
1672942500000|2023-01-05 18:15:00|3459|3458|3452|3451|3465|3464|3451|3450|103805
1672942800000|2023-01-05 18:20:00|3451|3450|3477|3476|3480|3479|3450|3449|177981
1672943100000|2023-01-05 18:25:00|3478|3477|3470|3469|3479|3478|3470|3468|101318
1672943400000|2023-01-05 18:30:00|3471|3470|3479|3478|3480|3479|3467|3466|96241
1672943700000|2023-01-05 18:35:00|3480|3479|3471|3470|3482|3481|3469|3468|103228
1672944000000|2023-01-05 18:40:00|3472|3471|3479|3478|3483|3482|3472|3471|199635
1672944300000|2023-01-05 18:45:00|3478|3477|3472|3470|3479|3478|3469|3468|90401
1672944600000|2023-01-05 18:50:00|3471|3469|3479|3478|3479|3478|3471|3469|77217
1672944900000|2023-01-05 18:55:00|3478|3477|3487|3486|3488|3487|3478|3477|89492
1672945200000|2023-01-05 19:00:00|3488|3487|3489|3488|3500|3498|3486|3485|125891
1672945500000|2023-01-05 19:05:00|3488|3487|3495|3493|3496|3495|3488|3487|85985
1672945800000|2023-01-05 19:10:00|3494|3494|3484|3483|3497|3496|3484|3483|77254
1672946100000|2023-01-05 19:15:00|3485|3484|3499|3497|3499|3498|3485|3484|68209
1672946400000|2023-01-05 19:20:00|3498|3498|3497|3496|3499|3498|3491|3490|76636
1672946700000|2023-01-05 19:25:00|3496|3495|3491|3489|3497|3496|3490|3489|72888
1672947000000|2023-01-05 19:30:00|3490|3490|3497|3496|3500|3499|3490|3489|84939
1672947300000|2023-01-05 19:35:00|3496|3495|3506|3505|3510|3508|3493|3492|153112
1672947600000|2023-01-05 19:40:00|3507|3506|3504|3503|3507|3506|3502|3501|51524
1672947900000|2023-01-05 19:45:00|3505|3504|3504|3502|3510|3508|3503|3502|67546
1672948200000|2023-01-05 19:50:00|3503|3503|3501|3500|3504|3503|3498|3497|112869
1672948500000|2023-01-05 19:55:00|3502|3501|3504|3503|3507|3506|3500|3499|85671
1672948800000|2023-01-05 20:00:00|3503|3502|3503|3502|3510|3509|3502|3501|87708
1672949100000|2023-01-05 20:05:00|3502|3501|3502|3500|3504|3503|3497|3496|112097
1672949400000|2023-01-05 20:10:00|3501|3501|3493|3492|3502|3501|3492|3491|108752
1672949700000|2023-01-05 20:15:00|3494|3493|3509|3508|3513|3512|3494|3493|167816
1672950000000|2023-01-05 20:20:00|3510|3509|3518|3517|3519|3518|3510|3509|155130
1672950300000|2023-01-05 20:25:00|3517|3516|3512|3511|3518|3517|3509|3508|113046
1672950600000|2023-01-05 20:30:00|3511|3510|3513|3512|3515|3514|3507|3506|156711
1672950900000|2023-01-05 20:35:00|3514|3513|3513|3512|3518|3517|3510|3509|167146
1672951200000|2023-01-05 20:40:00|3514|3513|3525|3524|3525|3524|3513|3512|228412
1672951500000|2023-01-05 20:45:00|3526|3525|3537|3536|3538|3537|3526|3525|297363
1672951800000|2023-01-05 20:50:00|3536|3535|3523|3522|3536|3535|3523|3522|531823
1672952100000|2023-01-05 20:55:00|3521|3520|3520|3519|3527|3526|3515|3514|1013174
1673015400000|2023-01-06 14:30:00|3557|3525|3552|3549|3557|3552|3513|3511|319100
1673015700000|2023-01-06 14:35:00|3553|3550|3535|3534|3556|3554|3520|3518|129064
1673016000000|2023-01-06 14:40:00|3536|3535|3549|3548|3550|3549|3525|3523|108133
1673016300000|2023-01-06 14:45:00|3548|3547|3547|3546|3548|3547|3540|3539|100737
1673016600000|2023-01-06 14:50:00|3548|3547|3558|3557|3563|3562|3548|3547|108510
1673016900000|2023-01-06 14:55:00|3559|3558|3551|3549|3561|3561|3550|3549|96753
1673017200000|2023-01-06 15:00:00|3552|3550|3554|3553|3575|3574|3552|3550|129615
1673017500000|2023-01-06 15:05:00|3553|3552|3568|3567|3568|3567|3550|3549|88314
1673017800000|2023-01-06 15:10:00|3569|3568|3554|3553|3572|3571|3554|3553|170625
1673018100000|2023-01-06 15:15:00|3555|3554|3572|3571|3576|3575|3555|3554|83273
1673018400000|2023-01-06 15:20:00|3573|3572|3575|3574|3577|3576|3566|3565|84901
1673018700000|2023-01-06 15:25:00|3576|3575|3580|3579|3581|3580|3566|3565|96882
1673019000000|2023-01-06 15:30:00|3581|3580|3599|3598|3600|3599|3580|3578|98901
1673019300000|2023-01-06 15:35:00|3600|3599|3608|3607|3613|3612|3600|3599|124430
1673019600000|2023-01-06 15:40:00|3609|3608|3618|3617|3622|3621|3607|3606|105159
1673019900000|2023-01-06 15:45:00|3619|3618|3625|3624|3627|3626|3610|3609|159931
1673020200000|2023-01-06 15:50:00|3626|3625|3631|3630|3631|3631|3625|3624|103533
1673020500000|2023-01-06 15:55:00|3630|3629|3626|3625|3630|3629|3623|3623|108692
1673020800000|2023-01-06 16:00:00|3627|3626|3634|3633|3637|3636|3625|3624|92052
1673021100000|2023-01-06 16:05:00|3633|3632|3639|3638|3639|3638|3629|3628|81925
1673021400000|2023-01-06 16:10:00|3640|3639|3636|3635|3643|3642|3634|3633|72096
1673021700000|2023-01-06 16:15:00|3637|3636|3641|3640|3644|3643|3635|3634|240924
1673022000000|2023-01-06 16:20:00|3642|3641|3652|3651|3652|3651|3640|3639|74871
1673022300000|2023-01-06 16:25:00|3651|3650|3650|3649|3655|3654|3649|3648|101331
1673022600000|2023-01-06 16:30:00|3651|3650|3648|3647|3653|3652|3643|3642|89481
1673022900000|2023-01-06 16:35:00|3649|3648|3642|3641|3650|3649|3640|3639|84148
1673023200000|2023-01-06 16:40:00|3643|3642|3645|3644|3647|3646|3638|3637|86414
1673023500000|2023-01-06 16:45:00|3646|3645|3649|3648|3650|3649|3642|3641|67088
1673023800000|2023-01-06 16:50:00|3648|3647|3650|3649|3652|3651|3645|3644|54165
1673024100000|2023-01-06 16:55:00|3651|3650|3657|3656|3657|3656|3651|3650|63237
1673024400000|2023-01-06 17:00:00|3658|3657|3660|3659|3665|3664|3656|3655|38707
1673024700000|2023-01-06 17:05:00|3659|3660|3653|3652|3659|3660|3651|3650|41211
1673025000000|2023-01-06 17:10:00|3654|3653|3650|3649|3657|3656|3650|3649|46355
1673025300000|2023-01-06 17:15:00|3651|3650|3649|3648|3652|3651|3645|3644|34932
1673025600000|2023-01-06 17:20:00|3650|3649|3643|3642|3653|3652|3643|3642|38384
1673025900000|2023-01-06 17:25:00|3644|3643|3643|3642|3645|3644|3641|3640|28786
1673026200000|2023-01-06 17:30:00|3644|3643|3648|3647|3649|3648|3643|3642|25623
1673026500000|2023-01-06 17:35:00|3649|3648|3652|3651|3654|3653|3646|3645|30814
1673026800000|2023-01-06 17:40:00|3651|3650|3648|3647|3651|3650|3647|3646|25393
1673027100000|2023-01-06 17:45:00|3649|3648|3650|3649|3651|3650|3646|3645|35219
1673027400000|2023-01-06 17:50:00|3649|3648|3644|3643|3649|3648|3642|3641|32437
1673027700000|2023-01-06 17:55:00|3643|3642|3644|3643|3648|3647|3643|3642|23239
1673028000000|2023-01-06 18:00:00|3645|3644|3640|3639|3649|3648|3640|3639|31234
1673028300000|2023-01-06 18:05:00|3641|3640|3639|3638|3644|3643|3639|3638|27761
1673028600000|2023-01-06 18:10:00|3640|3639|3641|3640|3643|3642|3638|3637|36589
1673028900000|2023-01-06 18:15:00|3642|3641|3646|3645|3649|3648|3642|3641|30522
1673029200000|2023-01-06 18:20:00|3645|3644|3645|3644|3646|3645|3643|3642|33907
1673029500000|2023-01-06 18:25:00|3646|3645|3651|3650|3651|3650|3645|3644|28983
1673029800000|2023-01-06 18:30:00|3652|3651|3657|3656|3657|3656|3651|3650|40758
1673030100000|2023-01-06 18:35:00|3656|3655|3656|3655|3659|3658|3652|3651|49788
1673030400000|2023-01-06 18:40:00|3657|3656|3651|3650|3657|3656|3650|3649|35334
1673030700000|2023-01-06 18:45:00|3652|3651|3648|3647|3653|3652|3648|3647|39250
1673031000000|2023-01-06 18:50:00|3647|3646|3646|3645|3647|3646|3644|3643|33474
1673031300000|2023-01-06 18:55:00|3647|3646|3646|3645|3649|3648|3646|3645|39088
1673031600000|2023-01-06 19:00:00|3647|3646|3640|3639|3648|3647|3640|3639|58415
1673031900000|2023-01-06 19:05:00|3641|3640|3639|3638|3643|3642|3637|3636|45854
1673032200000|2023-01-06 19:10:00|3640|3639|3648|3647|3650|3649|3638|3637|49066
1673032500000|2023-01-06 19:15:00|3647|3646|3645|3644|3650|3649|3644|3643|50442
1673032800000|2023-01-06 19:20:00|3646|3645|3650|3649|3650|3649|3645|3644|37216
1673033100000|2023-01-06 19:25:00|3651|3650|3654|3653|3654|3653|3650|3649|51962
1673033400000|2023-01-06 19:30:00|3655|3654|3657|3656|3659|3658|3655|3654|39545
1673033700000|2023-01-06 19:35:00|3656|3655|3653|3652|3660|3659|3653|3652|84818
1673034000000|2023-01-06 19:40:00|3652|3651|3661|3660|3662|3661|3651|3650|44073
1673034300000|2023-01-06 19:45:00|3660|3659|3664|3663|3664|3663|3657|3656|61339
1673034600000|2023-01-06 19:50:00|3663|3662|3668|3667|3668|3667|3663|3662|55513
1673034900000|2023-01-06 19:55:00|3669|3668|3670|3669|3671|3670|3668|3667|63356
1673035200000|2023-01-06 20:00:00|3669|3668|3670|3669|3670|3669|3662|3661|79608
1673035500000|2023-01-06 20:05:00|3669|3668|3669|3668|3671|3670|3669|3668|62075
1673035800000|2023-01-06 20:10:00|3670|3669|3671|3670|3674|3673|3669|3668|62553
1673036100000|2023-01-06 20:15:00|3670|3669|3667|3666|3671|3670|3666|3665|88196
1673036400000|2023-01-06 20:20:00|3666|3665|3667|3666|3667|3666|3664|3663|79506
1673036700000|2023-01-06 20:25:00|3668|3667|3660|3659|3668|3667|3660|3659|92056
1673037000000|2023-01-06 20:30:00|3661|3660|3661|3660|3665|3664|3660|3659|102622
1673037300000|2023-01-06 20:35:00|3660|3659|3654|3653|3660|3659|3653|3652|135128
1673037600000|2023-01-06 20:40:00|3655|3654|3652|3651|3655|3654|3651|3650|146976
1673037900000|2023-01-06 20:45:00|3651|3650|3654|3653|3658|3657|3651|3650|185870
1673038200000|2023-01-06 20:50:00|3653|3652|3658|3657|3658|3657|3649|3648|367755
1673038500000|2023-01-06 20:55:00|3657|3656|3661|3660|3669|3668|3657|3656|796096
1673274600000|2023-01-09 14:30:00|3680|3672|3688|3685|3705|3700|3675|3671|188642
1673274900000|2023-01-09 14:35:00|3687|3686|3699|3697|3700|3698|3687|3686|77434
1673275200000|2023-01-09 14:40:00|3698|3698|3689|3688|3701|3700|3684|3683|67757
1673275500000|2023-01-09 14:45:00|3688|3687|3692|3691|3698|3697|3688|3687|41045
1673275800000|2023-01-09 14:50:00|3691|3690|3682|3681|3693|3692|3679|3678|53279
1673276100000|2023-01-09 14:55:00|3681|3680|3681|3680|3683|3682|3674|3673|56655
1673276400000|2023-01-09 15:00:00|3682|3681|3685|3684|3687|3686|3680|3679|47756
1673276700000|2023-01-09 15:05:00|3684|3683|3685|3684|3688|3687|3683|3682|51988
1673277000000|2023-01-09 15:10:00|3686|3685|3686|3685|3692|3692|3684|3683|61884
1673277300000|2023-01-09 15:15:00|3687|3686|3679|3677|3691|3690|3677|3676|73788
1673277600000|2023-01-09 15:20:00|3678|3678|3676|3675|3681|3680|3669|3668|69794
1673277900000|2023-01-09 15:25:00|3677|3676|3677|3676|3679|3678|3672|3671|115419
1673278200000|2023-01-09 15:30:00|3676|3675|3688|3687|3689|3688|3676|3675|118941
1673278500000|2023-01-09 15:35:00|3689|3688|3705|3704|3707|3706|3689|3688|97254
1673278800000|2023-01-09 15:40:00|3704|3705|3704|3703|3711|3710|3699|3698|75731
1673279100000|2023-01-09 15:45:00|3703|3702|3704|3703|3705|3704|3701|3700|30655
1673279400000|2023-01-09 15:50:00|3705|3704|3701|3700|3705|3704|3701|3700|35445
1673279700000|2023-01-09 15:55:00|3702|3701|3690|3689|3703|3702|3688|3687|43091
1673280000000|2023-01-09 16:00:00|3689|3688|3696|3695|3697|3696|3688|3687|46142
1673280300000|2023-01-09 16:05:00|3695|3694|3697|3696|3698|3697|3694|3693|42518
1673280600000|2023-01-09 16:10:00|3698|3697|3694|3693|3698|3697|3694|3693|30387
1673280900000|2023-01-09 16:15:00|3695|3694|3690|3689|3696|3695|3690|3689|31975
1673281200000|2023-01-09 16:20:00|3691|3690|3691|3690|3697|3696|3686|3685|66400
1673281500000|2023-01-09 16:25:00|3692|3691|3688|3687|3695|3694|3688|3687|63458
1673281800000|2023-01-09 16:30:00|3689|3688|3681|3680|3691|3690|3680|3680|96203
1673282100000|2023-01-09 16:35:00|3680|3679|3687|3686|3689|3688|3680|3679|42327
1673282400000|2023-01-09 16:40:00|3688|3687|3686|3685|3690|3689|3682|3681|53238
1673282700000|2023-01-09 16:45:00|3687|3686|3677|3676|3687|3686|3676|3675|30847
1673283000000|2023-01-09 16:50:00|3678|3677|3680|3679|3681|3680|3675|3674|99081
1673283300000|2023-01-09 16:55:00|3679|3678|3672|3671|3680|3679|3672|3671|45395
1673283600000|2023-01-09 17:00:00|3671|3670|3666|3665|3673|3672|3666|3665|40645
1673283900000|2023-01-09 17:05:00|3665|3664|3662|3661|3665|3664|3658|3657|101899
1673284200000|2023-01-09 17:10:00|3663|3662|3669|3669|3670|3669|3661|3660|46987
1673284500000|2023-01-09 17:15:00|3670|3668|3668|3667|3673|3672|3667|3666|58314
1673284800000|2023-01-09 17:20:00|3667|3666|3676|3675|3678|3677|3666|3665|49490
1673285100000|2023-01-09 17:25:00|3675|3674|3676|3675|3678|3677|3674|3673|33050
1673285400000|2023-01-09 17:30:00|3675|3674|3674|3673|3678|3677|3673|3672|21669
1673285700000|2023-01-09 17:35:00|3673|3672|3667|3666|3673|3672|3667|3666|31710
1673286000000|2023-01-09 17:40:00|3668|3667|3669|3668|3673|3672|3667|3666|31472
1673286300000|2023-01-09 17:45:00|3668|3667|3663|3662|3669|3668|3663|3662|34796
1673286600000|2023-01-09 17:50:00|3664|3663|3665|3664|3666|3665|3662|3661|37400
1673286900000|2023-01-09 17:55:00|3664|3663|3664|3663|3668|3667|3662|3661|63734
1673287200000|2023-01-09 18:00:00|3665|3664|3663|3662|3666|3665|3663|3662|23788
1673287500000|2023-01-09 18:05:00|3662|3661|3663|3662|3666|3665|3661|3660|33825
1673287800000|2023-01-09 18:10:00|3662|3661|3672|3671|3673|3672|3661|3660|47773
1673288100000|2023-01-09 18:15:00|3671|3670|3670|3669|3672|3671|3667|3666|33995
1673288400000|2023-01-09 18:20:00|3669|3668|3679|3678|3679|3678|3669|3668|31943
1673288700000|2023-01-09 18:25:00|3678|3677|3683|3682|3683|3682|3675|3674|59386
1673289000000|2023-01-09 18:30:00|3684|3683|3681|3680|3687|3686|3680|3679|37538
1673289300000|2023-01-09 18:35:00|3680|3679|3674|3673|3681|3680|3672|3671|48411
1673289600000|2023-01-09 18:40:00|3673|3672|3664|3663|3673|3672|3663|3662|57032
1673289900000|2023-01-09 18:45:00|3663|3662|3662|3661|3664|3663|3656|3655|64035
1673290200000|2023-01-09 18:50:00|3661|3660|3657|3656|3661|3660|3657|3656|41744
1673290500000|2023-01-09 18:55:00|3656|3655|3655|3654|3658|3657|3654|3653|54565
1673290800000|2023-01-09 19:00:00|3656|3655|3659|3658|3662|3661|3656|3655|37652
1673291100000|2023-01-09 19:05:00|3658|3657|3657|3656|3658|3657|3652|3651|42568
1673291400000|2023-01-09 19:10:00|3658|3657|3658|3657|3660|3659|3657|3656|36727
1673291700000|2023-01-09 19:15:00|3657|3656|3660|3659|3660|3659|3657|3656|47860
1673292000000|2023-01-09 19:20:00|3659|3660|3661|3660|3664|3663|3659|3660|36838
1673292300000|2023-01-09 19:25:00|3660|3659|3661|3660|3663|3662|3659|3658|39825
1673292600000|2023-01-09 19:30:00|3660|3659|3660|3659|3662|3661|3659|3658|37542
1673292900000|2023-01-09 19:35:00|3659|3658|3658|3657|3659|3658|3655|3654|39723
1673293200000|2023-01-09 19:40:00|3657|3656|3661|3660|3662|3661|3656|3655|55389
1673293500000|2023-01-09 19:45:00|3660|3659|3657|3656|3660|3659|3656|3655|33107
1673293800000|2023-01-09 19:50:00|3656|3655|3656|3655|3658|3657|3654|3653|55042
1673294100000|2023-01-09 19:55:00|3658|3657|3651|3650|3660|3659|3651|3650|35563
1673294400000|2023-01-09 20:00:00|3652|3651|3651|3650|3654|3653|3649|3648|59447
1673294700000|2023-01-09 20:05:00|3650|3649|3648|3647|3651|3650|3647|3646|45419
1673295000000|2023-01-09 20:10:00|3647|3646|3644|3643|3648|3647|3642|3641|74478
1673295300000|2023-01-09 20:15:00|3643|3642|3649|3648|3652|3651|3642|3641|86135
1673295600000|2023-01-09 20:20:00|3650|3649|3648|3647|3653|3652|3647|3646|50766
1673295900000|2023-01-09 20:25:00|3649|3648|3648|3647|3650|3649|3647|3646|61755
1673296200000|2023-01-09 20:30:00|3647|3646|3643|3642|3648|3647|3642|3641|87386
1673296500000|2023-01-09 20:35:00|3642|3641|3641|3640|3643|3642|3639|3638|82068
1673296800000|2023-01-09 20:40:00|3642|3641|3646|3645|3649|3648|3641|3640|113205
1673297100000|2023-01-09 20:45:00|3645|3644|3639|3638|3645|3644|3635|3634|143846
1673297400000|2023-01-09 20:50:00|3640|3639|3641|3640|3644|3643|3638|3637|256168
1673297700000|2023-01-09 20:55:00|3642|3641|3635|3634|3643|3642|3630|3629|966643
1673361000000|2023-01-10 14:30:00|3656|3628|3628|3624|3656|3637|3622|3620|261009
1673361300000|2023-01-10 14:35:00|3627|3625|3609|3608|3628|3625|3606|3605|91926
1673361600000|2023-01-10 14:40:00|3610|3609|3619|3618|3619|3618|3606|3605|139784
1673361900000|2023-01-10 14:45:00|3618|3617|3626|3625|3627|3625|3614|3613|106713
1673362200000|2023-01-10 14:50:00|3625|3624|3633|3632|3636|3635|3619|3618|80174
1673362500000|2023-01-10 14:55:00|3632|3631|3635|3634|3640|3639|3631|3630|51780
1673362800000|2023-01-10 15:00:00|3636|3635|3645|3644|3648|3647|3632|3631|61045
1673363100000|2023-01-10 15:05:00|3646|3645|3641|3640|3650|3649|3640|3639|53748
1673363400000|2023-01-10 15:10:00|3642|3641|3652|3650|3655|3654|3640|3639|37875
1673363700000|2023-01-10 15:15:00|3653|3651|3640|3639|3654|3653|3640|3639|85671
1673364000000|2023-01-10 15:20:00|3641|3640|3636|3635|3641|3640|3634|3633|47005
1673364300000|2023-01-10 15:25:00|3635|3634|3621|3620|3635|3634|3620|3619|73657
1673364600000|2023-01-10 15:30:00|3620|3619|3618|3617|3629|3628|3610|3609|96013
1673364900000|2023-01-10 15:35:00|3619|3618|3620|3619|3621|3620|3614|3613|78156
1673365200000|2023-01-10 15:40:00|3621|3620|3612|3611|3625|3624|3610|3609|84953
1673365500000|2023-01-10 15:45:00|3611|3610|3619|3618|3625|3624|3610|3609|101988
1673365800000|2023-01-10 15:50:00|3620|3619|3629|3628|3635|3634|3619|3618|80056
1673366100000|2023-01-10 15:55:00|3630|3629|3632|3631|3634|3633|3629|3628|65335
1673366400000|2023-01-10 16:00:00|3633|3632|3638|3637|3638|3637|3632|3631|37275
1673366700000|2023-01-10 16:05:00|3637|3636|3627|3626|3637|3636|3626|3625|41580
1673367000000|2023-01-10 16:10:00|3628|3627|3628|3627|3631|3630|3625|3624|58935
1673367300000|2023-01-10 16:15:00|3627|3626|3632|3631|3635|3634|3625|3624|35027
1673367600000|2023-01-10 16:20:00|3633|3632|3636|3635|3638|3637|3633|3632|32346
1673367900000|2023-01-10 16:25:00|3635|3634|3629|3628|3635|3634|3625|3624|38183
1673368200000|2023-01-10 16:30:00|3630|3629|3622|3621|3630|3629|3620|3619|28172
1673368500000|2023-01-10 16:35:00|3623|3622|3619|3618|3624|3623|3617|3616|40414
1673368800000|2023-01-10 16:40:00|3620|3619|3627|3626|3627|3626|3620|3619|26077
1673369100000|2023-01-10 16:45:00|3626|3625|3630|3629|3630|3629|3623|3622|34045
1673369400000|2023-01-10 16:50:00|3631|3630|3631|3630|3632|3631|3628|3627|29002
1673369700000|2023-01-10 16:55:00|3630|3629|3628|3627|3631|3630|3627|3626|56020
1673370000000|2023-01-10 17:00:00|3627|3626|3623|3622|3627|3626|3621|3620|50763
1673370300000|2023-01-10 17:05:00|3624|3623|3625|3624|3627|3626|3622|3621|22249
1673370600000|2023-01-10 17:10:00|3624|3623|3622|3621|3627|3626|3621|3620|49065
1673370900000|2023-01-10 17:15:00|3621|3620|3618|3617|3622|3621|3617|3616|58593
1673371200000|2023-01-10 17:20:00|3617|3616|3622|3621|3624|3623|3616|3615|75873
1673371500000|2023-01-10 17:25:00|3621|3620|3623|3622|3627|3626|3621|3620|22914
1673371800000|2023-01-10 17:30:00|3622|3621|3625|3624|3625|3624|3621|3620|33036
1673372100000|2023-01-10 17:35:00|3626|3625|3631|3630|3632|3631|3624|3623|26245
1673372400000|2023-01-10 17:40:00|3630|3629|3632|3631|3635|3634|3630|3629|24667
1673372700000|2023-01-10 17:45:00|3633|3632|3637|3636|3638|3637|3631|3630|34319
1673373000000|2023-01-10 17:50:00|3636|3635|3638|3637|3639|3638|3635|3634|40364
1673373300000|2023-01-10 17:55:00|3639|3638|3641|3640|3642|3641|3638|3637|22615
1673373600000|2023-01-10 18:00:00|3640|3639|3644|3643|3646|3645|3640|3639|29844
1673373900000|2023-01-10 18:05:00|3645|3644|3650|3649|3651|3650|3645|3644|28710
1673374200000|2023-01-10 18:10:00|3651|3650|3660|3659|3661|3660|3650|3649|100772
1673374500000|2023-01-10 18:15:00|3661|3660|3651|3650|3661|3660|3649|3648|72805
1673374800000|2023-01-10 18:20:00|3650|3649|3651|3650|3652|3651|3648|3647|24096
1673375100000|2023-01-10 18:25:00|3652|3651|3651|3650|3652|3651|3650|3649|32146
1673375400000|2023-01-10 18:30:00|3652|3651|3649|3648|3653|3652|3649|3648|35854
1673375700000|2023-01-10 18:35:00|3650|3649|3655|3654|3655|3654|3650|3649|31591
1673376000000|2023-01-10 18:40:00|3656|3655|3656|3655|3659|3658|3655|3654|30445
1673376300000|2023-01-10 18:45:00|3655|3654|3654|3653|3657|3656|3650|3649|26594
1673376600000|2023-01-10 18:50:00|3655|3654|3652|3651|3655|3654|3652|3651|28828
1673376900000|2023-01-10 18:55:00|3651|3650|3650|3649|3654|3653|3650|3649|20700
1673377200000|2023-01-10 19:00:00|3651|3650|3651|3650|3654|3653|3650|3649|22000
1673377500000|2023-01-10 19:05:00|3650|3649|3655|3654|3655|3654|3647|3646|45356
1673377800000|2023-01-10 19:10:00|3656|3655|3651|3650|3656|3655|3651|3650|36838
1673378100000|2023-01-10 19:15:00|3652|3651|3657|3656|3657|3656|3651|3650|20573
1673378400000|2023-01-10 19:20:00|3658|3657|3653|3652|3658|3657|3653|3652|37680
1673378700000|2023-01-10 19:25:00|3652|3651|3657|3656|3657|3656|3651|3650|35363
1673379000000|2023-01-10 19:30:00|3656|3655|3657|3656|3658|3657|3653|3653|38303
1673379300000|2023-01-10 19:35:00|3658|3657|3655|3654|3659|3658|3654|3653|31030
1673379600000|2023-01-10 19:40:00|3654|3653|3654|3653|3656|3655|3653|3652|24680
1673379900000|2023-01-10 19:45:00|3653|3652|3653|3652|3654|3653|3651|3650|31238
1673380200000|2023-01-10 19:50:00|3654|3653|3653|3652|3654|3653|3650|3649|30418
1673380500000|2023-01-10 19:55:00|3654|3653|3654|3653|3657|3657|3653|3652|38549
1673380800000|2023-01-10 20:00:00|3655|3654|3654|3653|3657|3656|3653|3652|44236
1673381100000|2023-01-10 20:05:00|3655|3654|3655|3654|3655|3654|3650|3649|39114
1673381400000|2023-01-10 20:10:00|3654|3653|3660|3659|3661|3660|3652|3651|42258
1673381700000|2023-01-10 20:15:00|3659|3658|3664|3663|3665|3664|3659|3658|40291
1673382000000|2023-01-10 20:20:00|3663|3662|3662|3661|3664|3663|3660|3659|48075
1673382300000|2023-01-10 20:25:00|3663|3662|3662|3661|3663|3662|3661|3660|48683
1673382600000|2023-01-10 20:30:00|3663|3662|3666|3665|3666|3665|3661|3660|68453
1673382900000|2023-01-10 20:35:00|3667|3666|3665|3664|3667|3666|3662|3661|75832
1673383200000|2023-01-10 20:40:00|3664|3663|3663|3662|3667|3666|3662|3661|97341
1673383500000|2023-01-10 20:45:00|3662|3661|3665|3664|3666|3665|3659|3658|112514
1673383800000|2023-01-10 20:50:00|3664|3663|3663|3662|3667|3666|3662|3661|218279
1673384100000|2023-01-10 20:55:00|3662|3663|3672|3671|3672|3671|3661|3660|513288
1673447400000|2023-01-11 14:30:00|3722|3716|3713|3709|3729|3728|3695|3692|368058
1673447700000|2023-01-11 14:35:00|3712|3710|3722|3721|3723|3721|3710|3709|106724
1673448000000|2023-01-11 14:40:00|3723|3722|3722|3721|3726|3725|3718|3717|95121
1673448300000|2023-01-11 14:45:00|3723|3722|3719|3718|3723|3722|3713|3712|90452
1673448600000|2023-01-11 14:50:00|3718|3717|3717|3716|3730|3729|3717|3716|79494
1673448900000|2023-01-11 14:55:00|3716|3715|3710|3709|3720|3719|3707|3706|37594
1673449200000|2023-01-11 15:00:00|3709|3708|3709|3708|3711|3710|3703|3702|49065
1673449500000|2023-01-11 15:05:00|3710|3709|3714|3713|3715|3714|3707|3706|39947
1673449800000|2023-01-11 15:10:00|3713|3712|3710|3709|3716|3715|3710|3709|30604
1673450100000|2023-01-11 15:15:00|3711|3710|3710|3709|3711|3710|3706|3705|37904
1673450400000|2023-01-11 15:20:00|3709|3708|3723|3722|3726|3725|3707|3706|57988
1673450700000|2023-01-11 15:25:00|3722|3721|3723|3722|3728|3727|3722|3721|47824
1673451000000|2023-01-11 15:30:00|3724|3723|3712|3711|3724|3723|3712|3711|43424
1673451300000|2023-01-11 15:35:00|3713|3712|3702|3701|3713|3712|3702|3701|40745
1673451600000|2023-01-11 15:40:00|3703|3702|3703|3702|3704|3704|3700|3699|54359
1673451900000|2023-01-11 15:45:00|3704|3703|3706|3704|3709|3708|3702|3701|32722
1673452200000|2023-01-11 15:50:00|3705|3703|3694|3694|3705|3704|3693|3692|108375
1673452500000|2023-01-11 15:55:00|3695|3695|3692|3691|3699|3698|3691|3690|29407
1673452800000|2023-01-11 16:00:00|3691|3690|3688|3687|3692|3691|3684|3683|49776
1673453100000|2023-01-11 16:05:00|3687|3686|3691|3690|3692|3691|3684|3683|34523
1673453400000|2023-01-11 16:10:00|3690|3689|3688|3687|3690|3689|3683|3682|58034
1673453700000|2023-01-11 16:15:00|3689|3688|3684|3683|3691|3690|3683|3682|28105
1673454000000|2023-01-11 16:20:00|3685|3684|3682|3681|3689|3688|3682|3681|74748
1673454300000|2023-01-11 16:25:00|3681|3680|3681|3680|3684|3683|3679|3678|24176
1673454600000|2023-01-11 16:30:00|3680|3679|3681|3680|3684|3683|3679|3678|36480
1673454900000|2023-01-11 16:35:00|3682|3681|3684|3683|3686|3685|3682|3681|10130
1673455200000|2023-01-11 16:40:00|3685|3684|3686|3685|3686|3685|3684|3683|21732
1673455500000|2023-01-11 16:45:00|3687|3686|3685|3684|3687|3686|3684|3683|28533
1673455800000|2023-01-11 16:50:00|3686|3685|3685|3684|3687|3686|3685|3684|15616
1673456100000|2023-01-11 16:55:00|3686|3685|3677|3676|3686|3685|3677|3676|30545
1673456400000|2023-01-11 17:00:00|3678|3677|3682|3681|3682|3681|3676|3675|19844
1673456700000|2023-01-11 17:05:00|3681|3680|3681|3680|3684|3683|3681|3680|17088
1673457000000|2023-01-11 17:10:00|3682|3681|3683|3682|3684|3683|3681|3680|14397
1673457300000|2023-01-11 17:15:00|3682|3681|3686|3685|3687|3686|3681|3680|11932
1673457600000|2023-01-11 17:20:00|3687|3686|3691|3690|3696|3695|3687|3686|32862
1673457900000|2023-01-11 17:25:00|3692|3691|3693|3692|3695|3694|3691|3690|27466
1673458200000|2023-01-11 17:30:00|3694|3693|3690|3689|3694|3693|3688|3687|18906
1673458500000|2023-01-11 17:35:00|3691|3690|3692|3691|3693|3692|3690|3689|19318
1673458800000|2023-01-11 17:40:00|3691|3690|3693|3692|3693|3692|3690|3689|21079
1673459100000|2023-01-11 17:45:00|3694|3693|3697|3696|3698|3697|3694|3693|32469
1673459400000|2023-01-11 17:50:00|3696|3695|3694|3693|3696|3695|3694|3693|11731
1673459700000|2023-01-11 17:55:00|3693|3692|3696|3695|3697|3696|3693|3692|20643
1673460000000|2023-01-11 18:00:00|3697|3696|3700|3699|3702|3701|3696|3695|22219
1673460300000|2023-01-11 18:05:00|3699|3698|3702|3701|3702|3701|3699|3698|11399
1673460600000|2023-01-11 18:10:00|3703|3702|3705|3704|3706|3705|3700|3699|21639
1673460900000|2023-01-11 18:15:00|3704|3703|3702|3701|3705|3704|3698|3697|27422
1673461200000|2023-01-11 18:20:00|3701|3700|3702|3701|3702|3701|3700|3699|13449
1673461500000|2023-01-11 18:25:00|3703|3702|3706|3705|3707|3706|3702|3701|13928
1673461800000|2023-01-11 18:30:00|3707|3706|3707|3706|3708|3707|3707|3706|17194
1673462100000|2023-01-11 18:35:00|3708|3707|3708|3707|3709|3708|3706|3705|21313
1673462400000|2023-01-11 18:40:00|3709|3708|3709|3708|3709|3708|3707|3706|17413
1673462700000|2023-01-11 18:45:00|3708|3707|3708|3707|3709|3708|3707|3706|28612
1673463000000|2023-01-11 18:50:00|3707|3706|3704|3703|3708|3707|3702|3701|32760
1673463300000|2023-01-11 18:55:00|3705|3704|3702|3701|3706|3705|3702|3701|16221
1673463600000|2023-01-11 19:00:00|3703|3702|3702|3701|3706|3705|3701|3700|32750
1673463900000|2023-01-11 19:05:00|3701|3700|3701|3700|3702|3701|3700|3699|16182
1673464200000|2023-01-11 19:10:00|3702|3701|3705|3704|3707|3706|3702|3701|19124
1673464500000|2023-01-11 19:15:00|3706|3705|3706|3705|3708|3707|3703|3702|26855
1673464800000|2023-01-11 19:20:00|3707|3706|3705|3704|3707|3706|3703|3702|24115
1673465100000|2023-01-11 19:25:00|3704|3703|3705|3704|3706|3705|3704|3703|18089
1673465400000|2023-01-11 19:30:00|3706|3705|3709|3708|3710|3709|3705|3704|24254
1673465700000|2023-01-11 19:35:00|3708|3707|3710|3709|3711|3710|3708|3707|20648
1673466000000|2023-01-11 19:40:00|3711|3710|3714|3713|3714|3713|3710|3709|18566
1673466300000|2023-01-11 19:45:00|3713|3712|3713|3712|3715|3714|3712|3711|21501
1673466600000|2023-01-11 19:50:00|3712|3711|3714|3713|3714|3713|3711|3710|17042
1673466900000|2023-01-11 19:55:00|3715|3714|3714|3713|3718|3717|3714|3713|42269
1673467200000|2023-01-11 20:00:00|3715|3714|3716|3715|3718|3717|3715|3714|20231
1673467500000|2023-01-11 20:05:00|3715|3714|3712|3711|3716|3715|3712|3711|27316
1673467800000|2023-01-11 20:10:00|3713|3712|3713|3712|3715|3714|3712|3711|31517
1673468100000|2023-01-11 20:15:00|3714|3713|3715|3714|3716|3715|3713|3712|32411
1673468400000|2023-01-11 20:20:00|3716|3715|3718|3717|3720|3719|3716|3715|28726
1673468700000|2023-01-11 20:25:00|3719|3718|3717|3716|3721|3720|3717|3716|33829
1673469000000|2023-01-11 20:30:00|3718|3717|3711|3710|3718|3717|3711|3710|53189
1673469300000|2023-01-11 20:35:00|3710|3709|3708|3707|3711|3710|3707|3706|62897
1673469600000|2023-01-11 20:40:00|3709|3708|3709|3708|3710|3709|3708|3707|58421
1673469900000|2023-01-11 20:45:00|3710|3709|3711|3710|3713|3712|3709|3708|76537
1673470200000|2023-01-11 20:50:00|3710|3706|3711|3710|3714|3713|3707|3705|215137
1673470500000|2023-01-11 20:55:00|3710|3709|3714|3713|3714|3713|3710|3709|450435
1673533800000|2023-01-12 14:30:00|3741|3718|3722|3719|3741|3739|3720|3718|175441
1673534100000|2023-01-12 14:35:00|3723|3720|3709|3708|3725|3724|3709|3708|46334
1673534400000|2023-01-12 14:40:00|3710|3709|3686|3685|3711|3710|3684|3683|86747
1673534700000|2023-01-12 14:45:00|3685|3684|3668|3667|3686|3685|3668|3666|68486
1673535000000|2023-01-12 14:50:00|3667|3666|3671|3670|3676|3675|3666|3665|46018
1673535300000|2023-01-12 14:55:00|3670|3668|3683|3682|3685|3684|3668|3667|33969
1673535600000|2023-01-12 15:00:00|3684|3683|3686|3685|3693|3692|3682|3681|54214
1673535900000|2023-01-12 15:05:00|3687|3686|3683|3682|3694|3692|3679|3678|34188
1673536200000|2023-01-12 15:10:00|3684|3683|3696|3695|3705|3704|3684|3683|44779
1673536500000|2023-01-12 15:15:00|3697|3696|3691|3690|3703|3702|3690|3689|114187
1673536800000|2023-01-12 15:20:00|3690|3689|3688|3687|3693|3692|3683|3682|58937
1673537100000|2023-01-12 15:25:00|3689|3688|3682|3681|3694|3693|3682|3681|36206
1673537400000|2023-01-12 15:30:00|3683|3682|3689|3688|3689|3688|3678|3677|43831
1673537700000|2023-01-12 15:35:00|3690|3689|3696|3695|3697|3696|3690|3689|33484
1673538000000|2023-01-12 15:40:00|3697|3696|3679|3678|3697|3696|3679|3678|84224
1673538300000|2023-01-12 15:45:00|3680|3679|3682|3680|3687|3686|3674|3673|124672
1673538600000|2023-01-12 15:50:00|3681|3681|3695|3694|3695|3694|3678|3677|49353
1673538900000|2023-01-12 15:55:00|3694|3693|3698|3696|3705|3703|3693|3692|33856
1673539200000|2023-01-12 16:00:00|3699|3697|3693|3692|3699|3698|3686|3685|24673
1673539500000|2023-01-12 16:05:00|3694|3693|3693|3692|3701|3699|3691|3690|22364
1673539800000|2023-01-12 16:10:00|3694|3693|3700|3699|3700|3699|3694|3693|34221
1673540100000|2023-01-12 16:15:00|3701|3700|3699|3698|3702|3701|3697|3696|21419
1673540400000|2023-01-12 16:20:00|3700|3699|3703|3702|3704|3703|3699|3698|19614
1673540700000|2023-01-12 16:25:00|3702|3701|3705|3704|3705|3704|3698|3697|75432
1673541000000|2023-01-12 16:30:00|3706|3705|3696|3695|3707|3706|3692|3691|42072
1673541300000|2023-01-12 16:35:00|3695|3694|3696|3695|3700|3699|3694|3693|40040
1673541600000|2023-01-12 16:40:00|3695|3694|3697|3696|3698|3697|3693|3692|45748
1673541900000|2023-01-12 16:45:00|3696|3695|3699|3698|3700|3699|3695|3694|27875
1673542200000|2023-01-12 16:50:00|3698|3697|3685|3684|3699|3698|3685|3684|36561
1673542500000|2023-01-12 16:55:00|3686|3685|3694|3693|3695|3694|3684|3683|34455
1673542800000|2023-01-12 17:00:00|3693|3692|3696|3695|3696|3695|3691|3690|35696
1673543100000|2023-01-12 17:05:00|3695|3694|3699|3698|3700|3699|3694|3693|56573
1673543400000|2023-01-12 17:10:00|3700|3699|3705|3704|3705|3704|3699|3698|70075
1673543700000|2023-01-12 17:15:00|3706|3705|3714|3713|3714|3713|3706|3705|65103
1673544000000|2023-01-12 17:20:00|3715|3714|3712|3711|3716|3715|3710|3709|85545
1673544300000|2023-01-12 17:25:00|3711|3710|3711|3710|3712|3711|3704|3703|31891
1673544600000|2023-01-12 17:30:00|3710|3709|3713|3712|3714|3713|3710|3709|22806
1673544900000|2023-01-12 17:35:00|3712|3711|3706|3705|3714|3713|3706|3705|47103
1673545200000|2023-01-12 17:40:00|3705|3704|3707|3706|3708|3707|3705|3704|23227
1673545500000|2023-01-12 17:45:00|3708|3707|3709|3708|3711|3710|3708|3707|27325
1673545800000|2023-01-12 17:50:00|3710|3709|3709|3708|3712|3712|3709|3708|14956
1673546100000|2023-01-12 17:55:00|3710|3709|3707|3706|3711|3710|3706|3705|18394
1673546400000|2023-01-12 18:00:00|3706|3705|3708|3707|3710|3709|3704|3703|26353
1673546700000|2023-01-12 18:05:00|3707|3706|3705|3704|3709|3708|3704|3703|21368
1673547000000|2023-01-12 18:10:00|3704|3703|3709|3708|3710|3709|3703|3702|25810
1673547300000|2023-01-12 18:15:00|3710|3709|3715|3714|3715|3714|3710|3709|32125
1673547600000|2023-01-12 18:20:00|3714|3713|3708|3707|3715|3714|3708|3707|21317
1673547900000|2023-01-12 18:25:00|3707|3706|3690|3689|3708|3707|3689|3688|45844
1673548200000|2023-01-12 18:30:00|3689|3688|3691|3690|3692|3691|3684|3683|35642
1673548500000|2023-01-12 18:35:00|3690|3689|3689|3688|3692|3691|3689|3688|25373
1673548800000|2023-01-12 18:40:00|3688|3687|3688|3687|3689|3688|3686|3685|24452
1673549100000|2023-01-12 18:45:00|3687|3686|3685|3684|3690|3689|3685|3684|48179
1673549400000|2023-01-12 18:50:00|3684|3683|3692|3691|3695|3694|3684|3683|24945
1673549700000|2023-01-12 18:55:00|3693|3692|3696|3695|3696|3695|3692|3691|23242
1673550000000|2023-01-12 19:00:00|3695|3694|3692|3691|3698|3697|3691|3690|25851
1673550300000|2023-01-12 19:05:00|3693|3692|3694|3693|3697|3696|3692|3691|21203
1673550600000|2023-01-12 19:10:00|3693|3692|3699|3698|3700|3699|3692|3691|31826
1673550900000|2023-01-12 19:15:00|3700|3699|3699|3698|3700|3699|3696|3695|19474
1673551200000|2023-01-12 19:20:00|3698|3697|3695|3694|3700|3699|3695|3694|43415
1673551500000|2023-01-12 19:25:00|3694|3693|3692|3691|3698|3697|3691|3690|23035
1673551800000|2023-01-12 19:30:00|3691|3690|3692|3691|3694|3693|3690|3689|32017
1673552100000|2023-01-12 19:35:00|3691|3690|3690|3689|3693|3692|3688|3687|30670
1673552400000|2023-01-12 19:40:00|3689|3688|3688|3687|3691|3690|3685|3684|45204
1673552700000|2023-01-12 19:45:00|3689|3688|3689|3688|3691|3690|3688|3687|27834
1673553000000|2023-01-12 19:50:00|3688|3687|3682|3681|3689|3688|3681|3680|35592
1673553300000|2023-01-12 19:55:00|3681|3680|3686|3685|3686|3685|3680|3679|35178
1673553600000|2023-01-12 20:00:00|3685|3684|3689|3688|3691|3690|3684|3683|36163
1673553900000|2023-01-12 20:05:00|3690|3689|3684|3683|3690|3689|3683|3682|33472
1673554200000|2023-01-12 20:10:00|3683|3682|3682|3681|3683|3682|3681|3680|62008
1673554500000|2023-01-12 20:15:00|3681|3680|3677|3676|3681|3680|3677|3676|43843
1673554800000|2023-01-12 20:20:00|3678|3677|3682|3681|3682|3681|3676|3675|60629
1673555100000|2023-01-12 20:25:00|3681|3680|3679|3678|3681|3681|3679|3678|40176
1673555400000|2023-01-12 20:30:00|3680|3679|3679|3678|3681|3681|3679|3678|67872
1673555700000|2023-01-12 20:35:00|3678|3677|3674|3673|3678|3677|3673|3672|120757
1673556000000|2023-01-12 20:40:00|3675|3674|3674|3673|3677|3676|3673|3672|80309
1673556300000|2023-01-12 20:45:00|3673|3672|3666|3665|3673|3672|3664|3663|112893
1673556600000|2023-01-12 20:50:00|3667|3666|3666|3665|3670|3669|3663|3662|220970
1673556900000|2023-01-12 20:55:00|3667|3666|3667|3666|3670|3669|3663|3662|547226
1673620200000|2023-01-13 14:30:00|3669|3651|3631|3629|3669|3651|3630|3628|181957
1673620500000|2023-01-13 14:35:00|3630|3628|3618|3617|3632|3630|3617|3616|81790
1673620800000|2023-01-13 14:40:00|3619|3618|3627|3626|3630|3629|3613|3612|65044
1673621100000|2023-01-13 14:45:00|3626|3625|3636|3635|3637|3636|3623|3621|31085
1673621400000|2023-01-13 14:50:00|3635|3634|3643|3642|3644|3643|3635|3634|25456
1673621700000|2023-01-13 14:55:00|3642|3641|3640|3639|3646|3645|3639|3638|42995
1673622000000|2023-01-13 15:00:00|3639|3638|3638|3637|3649|3647|3637|3636|62552
1673622300000|2023-01-13 15:05:00|3639|3638|3655|3654|3656|3655|3639|3637|66516
1673622600000|2023-01-13 15:10:00|3656|3655|3645|3644|3659|3658|3644|3643|31749
1673622900000|2023-01-13 15:15:00|3646|3645|3647|3645|3648|3647|3643|3642|30374
1673623200000|2023-01-13 15:20:00|3648|3646|3657|3656|3657|3656|3647|3646|63451
1673623500000|2023-01-13 15:25:00|3658|3657|3661|3660|3661|3660|3653|3651|42303
1673623800000|2023-01-13 15:30:00|3662|3661|3657|3656|3662|3661|3657|3656|26613
1673624100000|2023-01-13 15:35:00|3658|3657|3658|3657|3660|3659|3656|3655|29167
1673624400000|2023-01-13 15:40:00|3657|3656|3657|3656|3662|3661|3657|3656|32731
1673624700000|2023-01-13 15:45:00|3658|3657|3664|3663|3668|3667|3658|3657|21325
1673625000000|2023-01-13 15:50:00|3663|3662|3666|3665|3666|3665|3662|3661|24492
1673625300000|2023-01-13 15:55:00|3667|3666|3666|3665|3668|3667|3666|3665|23683
1673625600000|2023-01-13 16:00:00|3667|3666|3664|3663|3667|3666|3660|3659|38427
1673625900000|2023-01-13 16:05:00|3663|3664|3664|3663|3669|3668|3662|3661|28873
1673626200000|2023-01-13 16:10:00|3663|3662|3662|3661|3666|3665|3661|3660|15434
1673626500000|2023-01-13 16:15:00|3663|3662|3668|3667|3668|3667|3662|3661|23323
1673626800000|2023-01-13 16:20:00|3669|3668|3671|3670|3672|3671|3669|3668|34967
1673627100000|2023-01-13 16:25:00|3672|3671|3663|3662|3673|3672|3663|3662|30916
1673627400000|2023-01-13 16:30:00|3664|3663|3663|3662|3665|3664|3660|3659|28357
1673627700000|2023-01-13 16:35:00|3664|3663|3663|3662|3666|3665|3663|3662|36788
1673628000000|2023-01-13 16:40:00|3664|3663|3666|3665|3666|3665|3662|3661|20220
1673628300000|2023-01-13 16:45:00|3665|3664|3662|3661|3665|3664|3662|3661|34589
1673628600000|2023-01-13 16:50:00|3663|3662|3661|3660|3664|3663|3659|3658|21362
1673628900000|2023-01-13 16:55:00|3662|3661|3663|3662|3663|3662|3659|3658|21405
1673629200000|2023-01-13 17:00:00|3662|3661|3661|3660|3665|3664|3661|3660|21396
1673629500000|2023-01-13 17:05:00|3662|3661|3665|3664|3666|3665|3661|3660|23997
1673629800000|2023-01-13 17:10:00|3666|3665|3669|3668|3669|3668|3666|3665|20877
1673630100000|2023-01-13 17:15:00|3668|3667|3667|3666|3670|3669|3667|3666|15980
1673630400000|2023-01-13 17:20:00|3666|3665|3664|3663|3667|3666|3663|3662|19916
1673630700000|2023-01-13 17:25:00|3665|3664|3665|3664|3670|3669|3665|3664|23658
1673631000000|2023-01-13 17:30:00|3664|3663|3665|3664|3667|3666|3664|3663|19824
1673631300000|2023-01-13 17:35:00|3664|3663|3661|3660|3664|3663|3659|3658|23189
1673631600000|2023-01-13 17:40:00|3660|3659|3659|3658|3661|3660|3658|3657|12141
1673631900000|2023-01-13 17:45:00|3658|3657|3656|3655|3659|3658|3656|3655|21581
1673632200000|2023-01-13 17:50:00|3655|3654|3652|3651|3656|3655|3651|3650|23987
1673632500000|2023-01-13 17:55:00|3651|3650|3653|3652|3654|3653|3649|3648|26103
1673632800000|2023-01-13 18:00:00|3652|3651|3657|3656|3657|3656|3652|3651|46105
1673633100000|2023-01-13 18:05:00|3656|3655|3654|3653|3656|3655|3653|3652|23436
1673633400000|2023-01-13 18:10:00|3655|3654|3653|3652|3657|3656|3652|3651|20433
1673633700000|2023-01-13 18:15:00|3654|3653|3651|3650|3654|3653|3651|3650|18470
1673634000000|2023-01-13 18:20:00|3650|3649|3650|3649|3652|3651|3650|3649|16758
1673634300000|2023-01-13 18:25:00|3651|3650|3654|3653|3654|3653|3651|3649|16465
1673634600000|2023-01-13 18:30:00|3653|3652|3655|3654|3656|3655|3653|3652|12674
1673634900000|2023-01-13 18:35:00|3654|3653|3657|3656|3657|3656|3654|3653|16669
1673635200000|2023-01-13 18:40:00|3658|3657|3658|3657|3660|3659|3657|3656|17285
1673635500000|2023-01-13 18:45:00|3659|3658|3662|3661|3663|3662|3658|3657|24431
1673635800000|2023-01-13 18:50:00|3663|3662|3662|3661|3664|3663|3662|3661|22862
1673636100000|2023-01-13 18:55:00|3661|3660|3664|3663|3664|3663|3661|3660|23575
1673636400000|2023-01-13 19:00:00|3665|3664|3665|3664|3667|3666|3664|3663|14901
1673636700000|2023-01-13 19:05:00|3666|3665|3666|3665|3667|3666|3665|3664|14293
1673637000000|2023-01-13 19:10:00|3667|3666|3668|3667|3669|3668|3667|3666|13232
1673637300000|2023-01-13 19:15:00|3669|3668|3668|3667|3671|3670|3667|3666|43177
1673637600000|2023-01-13 19:20:00|3667|3666|3670|3669|3670|3669|3667|3666|17739
1673637900000|2023-01-13 19:25:00|3669|3668|3670|3669|3670|3669|3669|3668|18386
1673638200000|2023-01-13 19:30:00|3669|3668|3670|3669|3671|3670|3669|3668|28418
1673638500000|2023-01-13 19:35:00|3671|3670|3674|3673|3674|3673|3669|3668|23669
1673638800000|2023-01-13 19:40:00|3673|3672|3670|3669|3673|3672|3669|3668|23544
1673639100000|2023-01-13 19:45:00|3671|3670|3673|3672|3675|3674|3671|3670|27789
1673639400000|2023-01-13 19:50:00|3672|3671|3668|3667|3673|3672|3668|3667|17913
1673639700000|2023-01-13 19:55:00|3667|3666|3668|3667|3669|3668|3667|3666|19754
1673640000000|2023-01-13 20:00:00|3669|3668|3669|3668|3670|3669|3668|3667|21308
1673640300000|2023-01-13 20:05:00|3668|3667|3671|3670|3671|3670|3667|3666|23350
1673640600000|2023-01-13 20:10:00|3670|3669|3671|3670|3671|3670|3668|3667|24871
1673640900000|2023-01-13 20:15:00|3672|3671|3669|3668|3673|3672|3669|3668|38027
1673641200000|2023-01-13 20:20:00|3668|3667|3673|3672|3673|3672|3668|3667|38192
1673641500000|2023-01-13 20:25:00|3674|3673|3675|3674|3675|3674|3674|3673|25853
1673641800000|2023-01-13 20:30:00|3676|3675|3677|3676|3678|3677|3675|3674|37221
1673642100000|2023-01-13 20:35:00|3678|3677|3683|3682|3683|3682|3677|3676|61481
1673642400000|2023-01-13 20:40:00|3682|3681|3678|3677|3683|3682|3677|3676|61349
1673642700000|2023-01-13 20:45:00|3677|3676|3670|3669|3678|3677|3670|3669|61785
1673643000000|2023-01-13 20:50:00|3671|3670|3674|3673|3674|3673|3668|3667|180360
1673643300000|2023-01-13 20:55:00|3675|3674|3678|3677|3680|3680|3675|3674|394436
1673965800000|2023-01-17 14:30:00|3693|3681|3647|3644|3693|3682|3639|3638|243509
1673966100000|2023-01-17 14:35:00|3649|3645|3651|3650|3657|3653|3646|3644|64401
1673966400000|2023-01-17 14:40:00|3650|3649|3651|3650|3657|3656|3643|3642|82934
1673966700000|2023-01-17 14:45:00|3652|3651|3650|3649|3655|3653|3646|3645|48845
1673967000000|2023-01-17 14:50:00|3651|3650|3647|3646|3652|3651|3646|3645|66738
1673967300000|2023-01-17 14:55:00|3648|3647|3641|3640|3649|3648|3639|3638|80520
1673967600000|2023-01-17 15:00:00|3642|3641|3653|3652|3657|3656|3640|3639|55612
1673967900000|2023-01-17 15:05:00|3654|3653|3659|3658|3661|3660|3654|3653|32847
1673968200000|2023-01-17 15:10:00|3660|3659|3663|3662|3663|3662|3655|3654|91834
1673968500000|2023-01-17 15:15:00|3664|3663|3664|3663|3670|3669|3663|3662|57734
1673968800000|2023-01-17 15:20:00|3663|3662|3655|3654|3664|3664|3654|3653|63861
1673969100000|2023-01-17 15:25:00|3654|3653|3643|3642|3654|3654|3641|3640|90626
1673969400000|2023-01-17 15:30:00|3642|3641|3649|3648|3651|3650|3641|3640|34488
1673969700000|2023-01-17 15:35:00|3648|3647|3640|3639|3649|3648|3638|3637|58979
1673970000000|2023-01-17 15:40:00|3639|3638|3630|3629|3639|3638|3627|3626|98998
1673970300000|2023-01-17 15:45:00|3629|3628|3637|3636|3639|3638|3629|3628|98889
1673970600000|2023-01-17 15:50:00|3636|3635|3638|3637|3639|3638|3631|3630|107853
1673970900000|2023-01-17 15:55:00|3637|3636|3636|3635|3637|3636|3628|3627|72929
1673971200000|2023-01-17 16:00:00|3635|3634|3633|3632|3638|3637|3629|3628|57414
1673971500000|2023-01-17 16:05:00|3632|3631|3624|3623|3632|3631|3624|3623|45822
1673971800000|2023-01-17 16:10:00|3623|3622|3625|3624|3626|3625|3621|3620|54710
1673972100000|2023-01-17 16:15:00|3626|3625|3622|3621|3627|3626|3621|3620|51247
1673972400000|2023-01-17 16:20:00|3621|3622|3619|3618|3624|3623|3617|3616|60534
1673972700000|2023-01-17 16:25:00|3618|3617|3621|3620|3622|3621|3618|3617|26672
1673973000000|2023-01-17 16:30:00|3620|3619|3624|3623|3625|3624|3620|3619|22015
1673973300000|2023-01-17 16:35:00|3623|3622|3626|3625|3626|3625|3620|3619|24913
1673973600000|2023-01-17 16:40:00|3627|3626|3626|3625|3628|3627|3626|3625|23133
1673973900000|2023-01-17 16:45:00|3627|3626|3627|3626|3630|3629|3626|3625|51045
1673974200000|2023-01-17 16:50:00|3628|3627|3624|3623|3628|3627|3623|3622|95534
1673974500000|2023-01-17 16:55:00|3625|3624|3623|3622|3626|3625|3623|3622|21086
1673974800000|2023-01-17 17:00:00|3622|3621|3623|3622|3623|3622|3620|3619|61127
1673975100000|2023-01-17 17:05:00|3624|3623|3624|3623|3632|3631|3624|3623|118977
1673975400000|2023-01-17 17:10:00|3623|3622|3620|3619|3625|3624|3620|3619|26387
1673975700000|2023-01-17 17:15:00|3621|3620|3618|3617|3621|3620|3618|3617|27820
1673976000000|2023-01-17 17:20:00|3619|3618|3621|3620|3623|3622|3618|3617|51705
1673976300000|2023-01-17 17:25:00|3620|3619|3621|3620|3622|3621|3618|3617|68015
1673976600000|2023-01-17 17:30:00|3620|3619|3623|3622|3624|3623|3620|3619|35701
1673976900000|2023-01-17 17:35:00|3624|3623|3625|3624|3627|3626|3623|3622|40693
1673977200000|2023-01-17 17:40:00|3624|3623|3624|3623|3625|3624|3622|3621|60149
1673977500000|2023-01-17 17:45:00|3625|3624|3623|3622|3626|3625|3622|3621|24236
1673977800000|2023-01-17 17:50:00|3622|3621|3625|3624|3626|3625|3622|3621|32486
1673978100000|2023-01-17 17:55:00|3624|3623|3624|3623|3625|3624|3623|3622|28998
1673978400000|2023-01-17 18:00:00|3625|3624|3630|3629|3631|3630|3623|3622|26379
1673978700000|2023-01-17 18:05:00|3631|3630|3634|3633|3634|3633|3628|3627|27512
1673979000000|2023-01-17 18:10:00|3633|3632|3634|3633|3635|3634|3632|3631|21499
1673979300000|2023-01-17 18:15:00|3635|3634|3637|3636|3639|3638|3635|3634|21405
1673979600000|2023-01-17 18:20:00|3636|3635|3638|3637|3639|3638|3635|3634|18248
1673979900000|2023-01-17 18:25:00|3637|3636|3639|3638|3639|3638|3636|3635|22036
1673980200000|2023-01-17 18:30:00|3638|3637|3638|3637|3639|3638|3637|3636|22647
1673980500000|2023-01-17 18:35:00|3639|3638|3641|3640|3641|3640|3638|3637|16409
1673980800000|2023-01-17 18:40:00|3642|3641|3640|3639|3642|3641|3640|3639|27869
1673981100000|2023-01-17 18:45:00|3639|3638|3639|3638|3639|3638|3638|3637|20993
1673981400000|2023-01-17 18:50:00|3638|3637|3637|3636|3638|3637|3636|3635|30663
1673981700000|2023-01-17 18:55:00|3636|3635|3637|3636|3638|3637|3634|3633|28991
1673982000000|2023-01-17 19:00:00|3636|3635|3637|3636|3637|3636|3633|3632|29057
1673982300000|2023-01-17 19:05:00|3636|3635|3636|3635|3636|3635|3635|3634|36352
1673982600000|2023-01-17 19:10:00|3635|3634|3633|3632|3643|3642|3633|3632|181032
1673982900000|2023-01-17 19:15:00|3634|3633|3631|3630|3635|3634|3626|3625|34220
1673983200000|2023-01-17 19:20:00|3630|3629|3633|3632|3633|3632|3628|3628|50055
1673983500000|2023-01-17 19:25:00|3632|3631|3623|3622|3633|3632|3623|3622|35334
1673983800000|2023-01-17 19:30:00|3624|3623|3626|3625|3627|3626|3624|3623|37765
1673984100000|2023-01-17 19:35:00|3627|3626|3633|3632|3634|3633|3627|3626|32009
1673984400000|2023-01-17 19:40:00|3632|3631|3637|3636|3638|3637|3632|3631|29504
1673984700000|2023-01-17 19:45:00|3636|3635|3635|3634|3636|3635|3635|3634|20051
1673985000000|2023-01-17 19:50:00|3636|3635|3635|3634|3636|3635|3634|3633|17741
1673985300000|2023-01-17 19:55:00|3636|3635|3636|3635|3636|3635|3634|3633|43325
1673985600000|2023-01-17 20:00:00|3637|3636|3639|3638|3640|3639|3637|3636|67849
1673985900000|2023-01-17 20:05:00|3638|3637|3639|3638|3639|3638|3637|3636|55939
1673986200000|2023-01-17 20:10:00|3638|3637|3635|3634|3638|3637|3634|3633|80218
1673986500000|2023-01-17 20:15:00|3636|3635|3639|3638|3640|3639|3636|3635|39274
1673986800000|2023-01-17 20:20:00|3640|3639|3641|3640|3641|3640|3638|3637|60617
1673987100000|2023-01-17 20:25:00|3640|3639|3643|3642|3644|3643|3640|3639|112257
1673987400000|2023-01-17 20:30:00|3642|3641|3643|3642|3645|3644|3641|3640|110373
1673987700000|2023-01-17 20:35:00|3642|3641|3645|3644|3647|3646|3642|3641|104238
1673988000000|2023-01-17 20:40:00|3646|3645|3641|3640|3646|3645|3641|3640|127786
1673988300000|2023-01-17 20:45:00|3640|3639|3635|3634|3640|3639|3634|3633|81433
1673988600000|2023-01-17 20:50:00|3634|3633|3634|3633|3638|3637|3630|3629|169262
1673988900000|2023-01-17 20:55:00|3635|3634|3633|3632|3637|3636|3631|3630|360551
1674052200000|2023-01-18 14:30:00|3643|3638|3621|3620|3646|3642|3621|3620|225649
1674052500000|2023-01-18 14:35:00|3622|3621|3620|3618|3627|3626|3617|3616|45836
1674052800000|2023-01-18 14:40:00|3619|3619|3609|3608|3622|3620|3608|3607|83330
1674053100000|2023-01-18 14:45:00|3608|3607|3600|3599|3610|3609|3597|3596|162689
1674053400000|2023-01-18 14:50:00|3601|3600|3608|3607|3610|3609|3601|3600|54191
1674053700000|2023-01-18 14:55:00|3609|3608|3613|3612|3614|3613|3605|3605|61993
1674054000000|2023-01-18 15:00:00|3614|3613|3604|3603|3616|3615|3601|3600|71512
1674054300000|2023-01-18 15:05:00|3605|3604|3606|3605|3609|3608|3603|3602|37760
1674054600000|2023-01-18 15:10:00|3605|3604|3612|3611|3612|3611|3604|3603|29133
1674054900000|2023-01-18 15:15:00|3611|3610|3604|3603|3617|3616|3602|3601|52290
1674055200000|2023-01-18 15:20:00|3605|3602|3602|3601|3606|3605|3602|3601|63129
1674055500000|2023-01-18 15:25:00|3603|3602|3602|3601|3603|3602|3598|3597|147801
1674055800000|2023-01-18 15:30:00|3601|3600|3599|3598|3603|3602|3596|3595|132501
1674056100000|2023-01-18 15:35:00|3600|3599|3606|3605|3608|3607|3599|3598|48723
1674056400000|2023-01-18 15:40:00|3605|3604|3605|3604|3611|3610|3604|3603|78050
1674056700000|2023-01-18 15:45:00|3606|3605|3604|3603|3607|3606|3600|3599|40771
1674057000000|2023-01-18 15:50:00|3603|3602|3597|3596|3605|3604|3597|3596|37397
1674057300000|2023-01-18 15:55:00|3596|3595|3595|3594|3597|3596|3588|3587|182329
1674057600000|2023-01-18 16:00:00|3594|3593|3587|3586|3595|3594|3585|3584|52374
1674057900000|2023-01-18 16:05:00|3586|3585|3580|3579|3587|3585|3577|3576|73363
1674058200000|2023-01-18 16:10:00|3579|3578|3578|3577|3579|3578|3574|3573|73039
1674058500000|2023-01-18 16:15:00|3577|3576|3570|3569|3577|3576|3568|3567|64229
1674058800000|2023-01-18 16:20:00|3569|3568|3566|3565|3569|3568|3564|3563|56711
1674059100000|2023-01-18 16:25:00|3565|3564|3566|3565|3570|3569|3565|3564|62005
1674059400000|2023-01-18 16:30:00|3565|3564|3565|3564|3566|3565|3563|3562|56256
1674059700000|2023-01-18 16:35:00|3564|3563|3560|3559|3564|3563|3559|3558|49579
1674060000000|2023-01-18 16:40:00|3559|3558|3563|3562|3563|3562|3559|3558|43064
1674060300000|2023-01-18 16:45:00|3562|3561|3562|3561|3564|3563|3559|3558|41641
1674060600000|2023-01-18 16:50:00|3563|3562|3562|3561|3566|3565|3561|3560|60981
1674060900000|2023-01-18 16:55:00|3561|3560|3562|3561|3564|3563|3558|3557|37265
1674061200000|2023-01-18 17:00:00|3563|3562|3555|3554|3563|3562|3555|3554|21485
1674061500000|2023-01-18 17:05:00|3556|3555|3558|3557|3559|3558|3553|3552|46877
1674061800000|2023-01-18 17:10:00|3559|3558|3559|3558|3562|3561|3556|3555|42212
1674062100000|2023-01-18 17:15:00|3560|3559|3555|3554|3561|3560|3555|3554|41693
1674062400000|2023-01-18 17:20:00|3556|3555|3559|3558|3559|3558|3555|3554|26686
1674062700000|2023-01-18 17:25:00|3558|3557|3550|3549|3558|3557|3550|3549|108773
1674063000000|2023-01-18 17:30:00|3551|3550|3550|3549|3553|3552|3548|3547|30868
1674063300000|2023-01-18 17:35:00|3549|3548|3547|3546|3553|3551|3547|3546|74656
1674063600000|2023-01-18 17:40:00|3546|3545|3545|3544|3546|3545|3542|3541|61374
1674063900000|2023-01-18 17:45:00|3546|3545|3549|3548|3550|3549|3544|3543|34041
1674064200000|2023-01-18 17:50:00|3550|3549|3551|3550|3559|3558|3549|3548|102527
1674064500000|2023-01-18 17:55:00|3550|3549|3551|3550|3553|3552|3550|3549|19412
1674064800000|2023-01-18 18:00:00|3552|3551|3555|3554|3557|3556|3550|3549|54307
1674065100000|2023-01-18 18:05:00|3556|3555|3557|3556|3559|3558|3555|3554|58832
1674065400000|2023-01-18 18:10:00|3558|3557|3563|3562|3564|3563|3555|3554|57001
1674065700000|2023-01-18 18:15:00|3562|3561|3559|3558|3562|3561|3555|3554|47484
1674066000000|2023-01-18 18:20:00|3558|3557|3558|3557|3558|3557|3555|3554|30373
1674066300000|2023-01-18 18:25:00|3559|3558|3568|3567|3572|3571|3559|3558|213302
1674066600000|2023-01-18 18:30:00|3567|3566|3566|3565|3572|3571|3564|3563|59548
1674066900000|2023-01-18 18:35:00|3567|3566|3577|3576|3578|3577|3566|3565|36589
1674067200000|2023-01-18 18:40:00|3578|3577|3574|3573|3578|3577|3573|3572|25817
1674067500000|2023-01-18 18:45:00|3575|3574|3580|3579|3581|3580|3575|3574|35871
1674067800000|2023-01-18 18:50:00|3579|3578|3578|3577|3580|3579|3577|3576|21264
1674068100000|2023-01-18 18:55:00|3577|3576|3572|3571|3577|3576|3571|3570|23293
1674068400000|2023-01-18 19:00:00|3573|3572|3571|3570|3573|3572|3568|3567|33356
1674068700000|2023-01-18 19:05:00|3572|3571|3570|3569|3573|3572|3568|3567|37816
1674069000000|2023-01-18 19:10:00|3571|3570|3568|3567|3573|3572|3567|3566|24397
1674069300000|2023-01-18 19:15:00|3567|3566|3568|3567|3568|3567|3564|3563|51453
1674069600000|2023-01-18 19:20:00|3569|3568|3574|3573|3577|3576|3569|3568|47830
1674069900000|2023-01-18 19:25:00|3573|3572|3579|3578|3579|3578|3571|3570|62174
1674070200000|2023-01-18 19:30:00|3580|3579|3580|3579|3582|3581|3579|3578|37066
1674070500000|2023-01-18 19:35:00|3579|3578|3577|3576|3581|3580|3577|3576|27160
1674070800000|2023-01-18 19:40:00|3576|3575|3576|3575|3578|3577|3574|3573|23771
1674071100000|2023-01-18 19:45:00|3577|3576|3576|3575|3578|3577|3575|3574|18631
1674071400000|2023-01-18 19:50:00|3577|3576|3580|3579|3580|3579|3577|3576|152195
1674071700000|2023-01-18 19:55:00|3579|3578|3580|3579|3580|3579|3578|3577|40309
1674072000000|2023-01-18 20:00:00|3579|3578|3577|3576|3580|3579|3575|3575|75952
1674072300000|2023-01-18 20:05:00|3576|3575|3571|3570|3576|3575|3570|3569|53651
1674072600000|2023-01-18 20:10:00|3572|3571|3571|3570|3575|3574|3571|3570|53210
1674072900000|2023-01-18 20:15:00|3570|3569|3570|3569|3571|3570|3567|3566|39334
1674073200000|2023-01-18 20:20:00|3569|3568|3566|3565|3570|3569|3565|3564|56114
1674073500000|2023-01-18 20:25:00|3567|3566|3564|3563|3567|3566|3564|3563|37131
1674073800000|2023-01-18 20:30:00|3563|3562|3558|3557|3563|3562|3557|3556|62281
1674074100000|2023-01-18 20:35:00|3559|3558|3562|3561|3563|3562|3559|3558|70470
1674074400000|2023-01-18 20:40:00|3561|3560|3562|3561|3564|3563|3558|3557|108170
1674074700000|2023-01-18 20:45:00|3563|3562|3563|3562|3564|3563|3560|3559|76472
1674075000000|2023-01-18 20:50:00|3562|3561|3565|3564|3566|3565|3562|3561|225236
1674075300000|2023-01-18 20:55:00|3564|3563|3562|3561|3565|3564|3559|3558|370627
1674138600000|2023-01-19 14:30:00|3558|3554|3548|3546|3573|3568|3547|3545|185424
1674138900000|2023-01-19 14:35:00|3547|3547|3561|3560|3563|3562|3547|3546|48939
1674139200000|2023-01-19 14:40:00|3560|3558|3547|3546|3560|3558|3547|3546|70010
1674139500000|2023-01-19 14:45:00|3548|3547|3545|3544|3550|3549|3541|3540|59518
1674139800000|2023-01-19 14:50:00|3546|3545|3544|3543|3554|3553|3543|3542|32378
1674140100000|2023-01-19 14:55:00|3545|3544|3543|3542|3549|3548|3541|3540|42304
1674140400000|2023-01-19 15:00:00|3544|3543|3543|3542|3544|3543|3536|3535|78843
1674140700000|2023-01-19 15:05:00|3544|3543|3552|3551|3553|3552|3544|3543|37628
1674141000000|2023-01-19 15:10:00|3551|3550|3544|3543|3555|3554|3541|3540|52570
1674141300000|2023-01-19 15:15:00|3543|3542|3543|3542|3548|3547|3537|3536|36131
1674141600000|2023-01-19 15:20:00|3542|3541|3551|3550|3554|3553|3542|3541|123311
1674141900000|2023-01-19 15:25:00|3552|3551|3553|3552|3554|3553|3548|3547|76185
1674142200000|2023-01-19 15:30:00|3552|3551|3540|3539|3552|3551|3539|3538|103066
1674142500000|2023-01-19 15:35:00|3539|3538|3541|3540|3543|3542|3537|3536|158837
1674142800000|2023-01-19 15:40:00|3542|3541|3543|3542|3544|3543|3538|3537|82371
1674143100000|2023-01-19 15:45:00|3542|3541|3541|3540|3545|3544|3540|3539|48861
1674143400000|2023-01-19 15:50:00|3540|3539|3542|3541|3544|3543|3540|3539|27629
1674143700000|2023-01-19 15:55:00|3541|3540|3550|3549|3551|3550|3540|3539|120878
1674144000000|2023-01-19 16:00:00|3551|3550|3541|3540|3553|3552|3539|3538|118195
1674144300000|2023-01-19 16:05:00|3540|3539|3552|3550|3552|3551|3537|3536|53100
1674144600000|2023-01-19 16:10:00|3551|3551|3551|3550|3552|3551|3549|3547|163675
1674144900000|2023-01-19 16:15:00|3552|3551|3552|3551|3556|3555|3551|3550|57556
1674145200000|2023-01-19 16:20:00|3551|3550|3555|3554|3555|3554|3551|3550|22540
1674145500000|2023-01-19 16:25:00|3556|3555|3548|3547|3556|3555|3546|3545|31876
1674145800000|2023-01-19 16:30:00|3547|3546|3548|3547|3550|3549|3546|3545|31844
1674146100000|2023-01-19 16:35:00|3549|3548|3548|3547|3549|3548|3546|3545|34318
1674146400000|2023-01-19 16:40:00|3547|3546|3546|3545|3550|3549|3546|3545|27466
1674146700000|2023-01-19 16:45:00|3547|3546|3549|3548|3549|3548|3545|3544|13859
1674147000000|2023-01-19 16:50:00|3548|3547|3549|3548|3549|3548|3546|3545|13575
1674147300000|2023-01-19 16:55:00|3550|3549|3552|3551|3553|3552|3550|3549|18991
1674147600000|2023-01-19 17:00:00|3553|3552|3561|3560|3561|3560|3553|3552|35698
1674147900000|2023-01-19 17:05:00|3562|3561|3562|3562|3565|3564|3561|3560|32273
1674148200000|2023-01-19 17:10:00|3561|3561|3562|3561|3562|3561|3560|3559|19953
1674148500000|2023-01-19 17:15:00|3563|3562|3562|3561|3567|3566|3562|3561|27119
1674148800000|2023-01-19 17:20:00|3561|3560|3559|3558|3563|3562|3559|3558|15663
1674149100000|2023-01-19 17:25:00|3560|3559|3561|3560|3562|3561|3559|3558|20071
1674149400000|2023-01-19 17:30:00|3562|3561|3563|3562|3566|3565|3561|3560|27825
1674149700000|2023-01-19 17:35:00|3564|3563|3563|3562|3564|3563|3563|3562|16232
1674150000000|2023-01-19 17:40:00|3562|3561|3558|3557|3562|3561|3558|3557|27051
1674150300000|2023-01-19 17:45:00|3559|3558|3558|3557|3560|3559|3558|3557|26564
1674150600000|2023-01-19 17:50:00|3559|3558|3555|3554|3559|3558|3555|3554|18049
1674150900000|2023-01-19 17:55:00|3556|3555|3556|3555|3557|3556|3556|3555|13491
1674151200000|2023-01-19 18:00:00|3557|3556|3564|3563|3565|3564|3557|3556|28950
1674151500000|2023-01-19 18:05:00|3563|3562|3563|3562|3563|3562|3560|3559|19772
1674151800000|2023-01-19 18:10:00|3562|3561|3563|3562|3563|3562|3560|3559|16282
1674152100000|2023-01-19 18:15:00|3562|3561|3563|3562|3564|3563|3557|3556|26435
1674152400000|2023-01-19 18:20:00|3564|3563|3561|3560|3565|3564|3561|3560|18614
1674152700000|2023-01-19 18:25:00|3560|3559|3562|3561|3562|3561|3558|3557|26420
1674153000000|2023-01-19 18:30:00|3563|3562|3570|3569|3570|3569|3563|3562|50219
1674153300000|2023-01-19 18:35:00|3571|3570|3572|3571|3574|3573|3570|3569|27961
1674153600000|2023-01-19 18:40:00|3573|3572|3573|3572|3576|3575|3572|3571|23679
1674153900000|2023-01-19 18:45:00|3572|3571|3572|3571|3573|3572|3571|3570|35713
1674154200000|2023-01-19 18:50:00|3571|3570|3569|3568|3571|3570|3568|3567|15334
1674154500000|2023-01-19 18:55:00|3568|3567|3567|3566|3569|3568|3566|3565|14277
1674154800000|2023-01-19 19:00:00|3568|3567|3563|3562|3569|3568|3563|3562|17050
1674155100000|2023-01-19 19:05:00|3564|3563|3561|3560|3564|3563|3560|3559|24980
1674155400000|2023-01-19 19:10:00|3562|3561|3561|3560|3562|3561|3560|3559|20233
1674155700000|2023-01-19 19:15:00|3560|3559|3557|3556|3560|3559|3553|3552|31841
1674156000000|2023-01-19 19:20:00|3558|3557|3565|3564|3565|3564|3558|3557|40154
1674156300000|2023-01-19 19:25:00|3564|3563|3564|3563|3566|3565|3563|3562|16773
1674156600000|2023-01-19 19:30:00|3563|3562|3567|3566|3568|3567|3562|3561|32375
1674156900000|2023-01-19 19:35:00|3568|3567|3569|3568|3570|3569|3567|3566|22322
1674157200000|2023-01-19 19:40:00|3570|3569|3567|3566|3570|3569|3565|3564|28714
1674157500000|2023-01-19 19:45:00|3568|3567|3564|3563|3569|3568|3563|3562|27033
1674157800000|2023-01-19 19:50:00|3563|3562|3563|3562|3565|3564|3562|3561|24104
1674158100000|2023-01-19 19:55:00|3564|3563|3562|3561|3566|3565|3562|3561|22905
1674158400000|2023-01-19 20:00:00|3563|3562|3565|3564|3566|3565|3563|3562|27285
1674158700000|2023-01-19 20:05:00|3564|3563|3560|3559|3568|3567|3560|3559|71298
1674159000000|2023-01-19 20:10:00|3561|3560|3560|3559|3561|3561|3558|3557|40388
1674159300000|2023-01-19 20:15:00|3561|3560|3558|3557|3562|3561|3555|3554|199478
1674159600000|2023-01-19 20:20:00|3559|3558|3560|3559|3562|3561|3559|3558|67579
1674159900000|2023-01-19 20:25:00|3559|3558|3562|3561|3563|3562|3559|3558|60444
1674160200000|2023-01-19 20:30:00|3563|3562|3561|3560|3563|3562|3561|3560|81448
1674160500000|2023-01-19 20:35:00|3562|3561|3561|3560|3562|3561|3558|3557|44218
1674160800000|2023-01-19 20:40:00|3560|3559|3561|3560|3562|3561|3560|3559|69784
1674161100000|2023-01-19 20:45:00|3560|3559|3563|3562|3563|3562|3559|3558|269132
1674161400000|2023-01-19 20:50:00|3561|3560|3548|3547|3563|3562|3548|3547|278106
1674161700000|2023-01-19 20:55:00|3547|3546|3541|3540|3547|3546|3538|3537|473943
1674225000000|2023-01-20 14:30:00|3568|3545|3526|3525|3568|3561|3526|3525|414338
1674225300000|2023-01-20 14:35:00|3527|3526|3516|3514|3529|3527|3515|3514|49442
1674225600000|2023-01-20 14:40:00|3515|3513|3525|3523|3525|3524|3514|3513|78886
1674225900000|2023-01-20 14:45:00|3527|3524|3527|3526|3531|3530|3522|3521|56965
1674226200000|2023-01-20 14:50:00|3528|3527|3525|3524|3532|3531|3524|3523|64147
1674226500000|2023-01-20 14:55:00|3524|3523|3530|3529|3534|3533|3524|3523|27743
1674226800000|2023-01-20 15:00:00|3529|3528|3531|3530|3531|3530|3526|3525|27460
1674227100000|2023-01-20 15:05:00|3532|3531|3540|3539|3542|3541|3531|3530|34119
1674227400000|2023-01-20 15:10:00|3539|3538|3539|3538|3545|3544|3537|3536|41795
1674227700000|2023-01-20 15:15:00|3540|3539|3531|3530|3540|3539|3529|3528|31244
1674228000000|2023-01-20 15:20:00|3530|3529|3540|3539|3541|3540|3529|3528|35097
1674228300000|2023-01-20 15:25:00|3541|3540|3544|3543|3545|3544|3539|3538|18385
1674228600000|2023-01-20 15:30:00|3545|3544|3542|3541|3545|3545|3542|3541|23470
1674228900000|2023-01-20 15:35:00|3541|3540|3541|3540|3545|3544|3541|3540|17796
1674229200000|2023-01-20 15:40:00|3540|3539|3543|3542|3546|3545|3539|3538|61627
1674229500000|2023-01-20 15:45:00|3544|3543|3544|3543|3545|3544|3542|3541|17783
1674229800000|2023-01-20 15:50:00|3543|3542|3543|3542|3544|3543|3539|3538|41884
1674230100000|2023-01-20 15:55:00|3542|3541|3536|3535|3543|3542|3536|3535|25821
1674230400000|2023-01-20 16:00:00|3537|3536|3541|3540|3544|3543|3537|3536|20529
1674230700000|2023-01-20 16:05:00|3542|3541|3541|3540|3544|3543|3541|3540|22253
1674231000000|2023-01-20 16:10:00|3542|3541|3548|3547|3549|3548|3541|3540|27103
1674231300000|2023-01-20 16:15:00|3549|3548|3551|3550|3551|3550|3548|3547|23720
1674231600000|2023-01-20 16:20:00|3550|3549|3554|3553|3554|3553|3548|3547|49368
1674231900000|2023-01-20 16:25:00|3553|3552|3556|3555|3556|3555|3552|3551|18096
1674232200000|2023-01-20 16:30:00|3557|3556|3558|3557|3561|3560|3555|3554|28193
1674232500000|2023-01-20 16:35:00|3559|3558|3553|3552|3559|3558|3552|3552|14961
1674232800000|2023-01-20 16:40:00|3552|3551|3552|3551|3554|3553|3551|3550|17450
1674233100000|2023-01-20 16:45:00|3551|3550|3551|3550|3553|3552|3550|3549|17189
1674233400000|2023-01-20 16:50:00|3550|3549|3544|3543|3550|3549|3544|3543|19725
1674233700000|2023-01-20 16:55:00|3543|3542|3542|3541|3545|3544|3540|3539|26937
1674234000000|2023-01-20 17:00:00|3543|3542|3542|3541|3543|3542|3541|3540|14055
1674234300000|2023-01-20 17:05:00|3541|3540|3541|3540|3543|3542|3541|3540|14990
1674234600000|2023-01-20 17:10:00|3540|3539|3542|3541|3545|3544|3540|3539|16658
1674234900000|2023-01-20 17:15:00|3541|3540|3542|3541|3543|3542|3540|3539|20294
1674235200000|2023-01-20 17:20:00|3543|3542|3542|3541|3544|3543|3540|3539|13245
1674235500000|2023-01-20 17:25:00|3543|3542|3541|3540|3544|3543|3541|3540|16264
1674235800000|2023-01-20 17:30:00|3542|3541|3539|3538|3542|3541|3539|3538|14962
1674236100000|2023-01-20 17:35:00|3540|3539|3539|3538|3540|3539|3536|3535|26512
1674236400000|2023-01-20 17:40:00|3538|3537|3535|3534|3538|3537|3534|3533|23224
1674236700000|2023-01-20 17:45:00|3534|3533|3538|3537|3539|3538|3534|3533|34549
1674237000000|2023-01-20 17:50:00|3539|3538|3540|3539|3540|3539|3539|3538|9598
1674237300000|2023-01-20 17:55:00|3539|3538|3536|3535|3539|3538|3536|3535|22064
1674237600000|2023-01-20 18:00:00|3537|3536|3539|3538|3542|3541|3537|3536|72210
1674237900000|2023-01-20 18:05:00|3538|3537|3539|3538|3540|3539|3537|3536|61163
1674238200000|2023-01-20 18:10:00|3538|3537|3540|3539|3541|3540|3534|3533|35947
1674238500000|2023-01-20 18:15:00|3541|3540|3532|3531|3541|3540|3531|3530|29903
1674238800000|2023-01-20 18:20:00|3531|3530|3533|3532|3534|3533|3531|3530|22231
1674239100000|2023-01-20 18:25:00|3534|3533|3535|3534|3535|3534|3534|3533|20809
1674239400000|2023-01-20 18:30:00|3536|3535|3541|3540|3541|3540|3536|3535|16668
1674239700000|2023-01-20 18:35:00|3542|3541|3547|3546|3550|3549|3541|3540|23808
1674240000000|2023-01-20 18:40:00|3548|3547|3548|3547|3549|3548|3547|3546|21249
1674240300000|2023-01-20 18:45:00|3549|3548|3550|3549|3551|3550|3546|3545|27914
1674240600000|2023-01-20 18:50:00|3551|3550|3551|3550|3552|3551|3550|3549|17820
1674240900000|2023-01-20 18:55:00|3550|3549|3551|3550|3552|3551|3549|3548|25860
1674241200000|2023-01-20 19:00:00|3552|3551|3550|3549|3553|3552|3549|3548|18004
1674241500000|2023-01-20 19:05:00|3551|3550|3553|3552|3553|3552|3550|3549|19009
1674241800000|2023-01-20 19:10:00|3554|3553|3552|3551|3554|3553|3552|3551|20353
1674242100000|2023-01-20 19:15:00|3551|3550|3553|3552|3553|3552|3551|3550|66205
1674242400000|2023-01-20 19:20:00|3552|3551|3555|3554|3555|3554|3551|3550|19912
1674242700000|2023-01-20 19:25:00|3556|3555|3562|3561|3562|3561|3555|3554|94557
1674243000000|2023-01-20 19:30:00|3563|3562|3562|3561|3565|3564|3562|3561|28229
1674243300000|2023-01-20 19:35:00|3563|3562|3563|3562|3563|3562|3561|3560|21846
1674243600000|2023-01-20 19:40:00|3564|3563|3564|3563|3565|3564|3564|3563|19314
1674243900000|2023-01-20 19:45:00|3563|3562|3562|3561|3564|3563|3562|3561|22782
1674244200000|2023-01-20 19:50:00|3561|3560|3566|3565|3567|3566|3561|3560|77703
1674244500000|2023-01-20 19:55:00|3565|3564|3568|3567|3568|3567|3565|3564|24001
1674244800000|2023-01-20 20:00:00|3569|3568|3571|3570|3573|3572|3569|3568|35023
1674245100000|2023-01-20 20:05:00|3572|3571|3578|3577|3578|3577|3571|3570|51340
1674245400000|2023-01-20 20:10:00|3577|3576|3581|3580|3582|3581|3577|3576|44439
1674245700000|2023-01-20 20:15:00|3582|3581|3588|3587|3589|3588|3582|3581|66011
1674246000000|2023-01-20 20:20:00|3589|3588|3586|3585|3589|3588|3582|3581|157056
1674246300000|2023-01-20 20:25:00|3587|3586|3587|3586|3589|3588|3585|3584|60536
1674246600000|2023-01-20 20:30:00|3588|3587|3585|3584|3588|3587|3585|3584|74458
1674246900000|2023-01-20 20:35:00|3584|3583|3587|3586|3589|3588|3582|3581|74599
1674247200000|2023-01-20 20:40:00|3586|3585|3583|3582|3588|3587|3583|3582|97214
1674247500000|2023-01-20 20:45:00|3582|3581|3582|3581|3585|3584|3581|3580|115053
1674247800000|2023-01-20 20:50:00|3581|3580|3592|3591|3593|3592|3581|3580|224686
1674248100000|2023-01-20 20:55:00|3591|3590|3588|3587|3592|3591|3585|3584|373236
1674484200000|2023-01-23 14:30:00|3615|3595|3586|3584|3615|3596|3586|3583|155245
1674484500000|2023-01-23 14:35:00|3585|3583|3588|3586|3592|3591|3583|3581|49280
1674484800000|2023-01-23 14:40:00|3589|3587|3589|3588|3591|3590|3584|3582|30585
1674485100000|2023-01-23 14:45:00|3590|3589|3595|3593|3597|3596|3588|3587|30740
1674485400000|2023-01-23 14:50:00|3594|3594|3604|3603|3607|3606|3594|3593|43270
1674485700000|2023-01-23 14:55:00|3605|3604|3607|3606|3615|3614|3601|3600|97943
1674486000000|2023-01-23 15:00:00|3606|3605|3605|3604|3611|3610|3604|3603|58199
1674486300000|2023-01-23 15:05:00|3606|3605|3610|3609|3613|3611|3606|3605|33413
1674486600000|2023-01-23 15:10:00|3611|3610|3618|3617|3618|3617|3609|3608|80527
1674486900000|2023-01-23 15:15:00|3619|3618|3623|3622|3624|3623|3618|3617|46084
1674487200000|2023-01-23 15:20:00|3622|3621|3626|3625|3629|3628|3617|3616|76473
1674487500000|2023-01-23 15:25:00|3627|3626|3633|3632|3636|3635|3625|3624|98578
1674487800000|2023-01-23 15:30:00|3634|3633|3630|3629|3635|3634|3629|3628|23833
1674488100000|2023-01-23 15:35:00|3629|3628|3630|3629|3631|3630|3627|3626|21026
1674488400000|2023-01-23 15:40:00|3631|3630|3638|3636|3641|3640|3630|3629|120762
1674488700000|2023-01-23 15:45:00|3637|3637|3638|3637|3641|3640|3636|3635|42871
1674489000000|2023-01-23 15:50:00|3637|3636|3630|3629|3639|3638|3629|3628|137433
1674489300000|2023-01-23 15:55:00|3631|3630|3633|3632|3637|3636|3630|3629|129475
1674489600000|2023-01-23 16:00:00|3634|3633|3643|3642|3645|3644|3634|3633|47360
1674489900000|2023-01-23 16:05:00|3642|3641|3644|3643|3645|3644|3639|3638|32191
1674490200000|2023-01-23 16:10:00|3643|3642|3644|3643|3644|3643|3641|3640|41704
1674490500000|2023-01-23 16:15:00|3643|3642|3651|3650|3651|3650|3643|3642|42407
1674490800000|2023-01-23 16:20:00|3650|3649|3648|3647|3653|3652|3648|3647|56520
1674491100000|2023-01-23 16:25:00|3647|3646|3632|3631|3647|3646|3631|3630|38270
1674491400000|2023-01-23 16:30:00|3631|3630|3634|3633|3638|3637|3631|3630|49941
1674491700000|2023-01-23 16:35:00|3635|3634|3634|3633|3638|3637|3634|3633|56416
1674492000000|2023-01-23 16:40:00|3636|3634|3626|3625|3636|3635|3625|3624|34010
1674492300000|2023-01-23 16:45:00|3627|3626|3623|3622|3627|3626|3622|3621|40973
1674492600000|2023-01-23 16:50:00|3624|3623|3620|3619|3624|3623|3620|3619|22424
1674492900000|2023-01-23 16:55:00|3619|3618|3623|3622|3623|3622|3619|3618|20224
1674493200000|2023-01-23 17:00:00|3622|3621|3623|3622|3626|3625|3620|3619|33874
1674493500000|2023-01-23 17:05:00|3624|3623|3621|3620|3624|3623|3614|3613|196766
1674493800000|2023-01-23 17:10:00|3622|3621|3625|3624|3626|3625|3621|3620|28128
1674494100000|2023-01-23 17:15:00|3626|3625|3627|3626|3627|3626|3625|3624|28830
1674494400000|2023-01-23 17:20:00|3626|3625|3630|3629|3630|3629|3626|3625|22513
1674494700000|2023-01-23 17:25:00|3629|3628|3629|3628|3632|3631|3629|3628|27156
1674495000000|2023-01-23 17:30:00|3630|3629|3635|3634|3636|3635|3629|3628|17598
1674495300000|2023-01-23 17:35:00|3634|3633|3642|3641|3643|3642|3634|3633|24033
1674495600000|2023-01-23 17:40:00|3641|3640|3641|3640|3642|3641|3639|3638|16901
1674495900000|2023-01-23 17:45:00|3640|3641|3638|3637|3642|3641|3637|3636|40887
1674496200000|2023-01-23 17:50:00|3639|3638|3645|3644|3645|3644|3638|3637|34678
1674496500000|2023-01-23 17:55:00|3644|3643|3648|3647|3648|3647|3643|3642|38987
1674496800000|2023-01-23 18:00:00|3649|3648|3653|3652|3654|3653|3649|3648|41786
1674497100000|2023-01-23 18:05:00|3654|3653|3658|3657|3658|3657|3653|3652|19056
1674497400000|2023-01-23 18:10:00|3657|3656|3657|3656|3658|3657|3656|3655|32082
1674497700000|2023-01-23 18:15:00|3658|3657|3659|3658|3659|3658|3657|3656|26636
1674498000000|2023-01-23 18:20:00|3660|3659|3657|3656|3660|3659|3656|3655|22105
1674498300000|2023-01-23 18:25:00|3659|3657|3659|3658|3660|3659|3658|3657|23856
1674498600000|2023-01-23 18:30:00|3660|3659|3655|3654|3661|3660|3655|3654|53205
1674498900000|2023-01-23 18:35:00|3656|3655|3655|3654|3656|3655|3652|3651|24112
1674499200000|2023-01-23 18:40:00|3656|3655|3651|3650|3656|3655|3650|3649|27618
1674499500000|2023-01-23 18:45:00|3652|3651|3656|3655|3658|3657|3651|3651|26402
1674499800000|2023-01-23 18:50:00|3657|3656|3653|3653|3657|3656|3652|3651|29640
1674500100000|2023-01-23 18:55:00|3654|3654|3653|3652|3656|3655|3653|3652|27203
1674500400000|2023-01-23 19:00:00|3652|3651|3652|3651|3653|3652|3648|3647|36415
1674500700000|2023-01-23 19:05:00|3653|3652|3654|3653|3654|3653|3652|3651|18511
1674501000000|2023-01-23 19:10:00|3653|3652|3653|3652|3654|3653|3651|3650|18926
1674501300000|2023-01-23 19:15:00|3652|3651|3656|3655|3656|3655|3652|3651|29017
1674501600000|2023-01-23 19:20:00|3655|3654|3657|3656|3658|3657|3655|3654|41464
1674501900000|2023-01-23 19:25:00|3656|3655|3652|3651|3657|3656|3651|3650|38639
1674502200000|2023-01-23 19:30:00|3653|3652|3660|3659|3660|3659|3653|3652|80755
1674502500000|2023-01-23 19:35:00|3661|3660|3661|3660|3662|3661|3658|3657|64978
1674502800000|2023-01-23 19:40:00|3662|3661|3662|3661|3666|3665|3660|3659|51655
1674503100000|2023-01-23 19:45:00|3661|3660|3655|3654|3663|3662|3652|3651|76163
1674503400000|2023-01-23 19:50:00|3654|3653|3651|3650|3655|3654|3649|3649|45837
1674503700000|2023-01-23 19:55:00|3652|3651|3647|3646|3654|3653|3644|3643|53408
1674504000000|2023-01-23 20:00:00|3648|3647|3647|3646|3650|3649|3646|3645|40767
1674504300000|2023-01-23 20:05:00|3646|3645|3649|3648|3650|3649|3646|3645|37394
1674504600000|2023-01-23 20:10:00|3648|3647|3653|3652|3653|3652|3646|3645|45783
1674504900000|2023-01-23 20:15:00|3652|3651|3658|3657|3660|3659|3652|3651|58804
1674505200000|2023-01-23 20:20:00|3657|3656|3659|3658|3660|3659|3655|3654|44310
1674505500000|2023-01-23 20:25:00|3658|3657|3656|3655|3660|3659|3654|3653|52302
1674505800000|2023-01-23 20:30:00|3657|3656|3656|3655|3658|3657|3655|3654|41579
1674506100000|2023-01-23 20:35:00|3655|3654|3661|3660|3661|3660|3653|3652|72952
1674506400000|2023-01-23 20:40:00|3660|3659|3660|3659|3661|3660|3655|3654|58865
1674506700000|2023-01-23 20:45:00|3661|3660|3664|3663|3666|3665|3660|3659|105323
1674507000000|2023-01-23 20:50:00|3665|3664|3669|3668|3673|3672|3664|3664|305064
1674507300000|2023-01-23 20:55:00|3670|3669|3666|3665|3673|3672|3666|3665|464207
1674570600000|2023-01-24 14:30:00|3608|3599|3593|3590|3617|3614|3591|3589|294646
1674570900000|2023-01-24 14:35:00|3592|3589|3586|3585|3598|3596|3585|3584|123407
1674571200000|2023-01-24 14:40:00|3587|3586|3590|3588|3591|3590|3573|3572|143391
1674571500000|2023-01-24 14:45:00|3589|3587|3581|3580|3591|3590|3576|3575|138732
1674571800000|2023-01-24 14:50:00|3580|3579|3592|3591|3595|3594|3574|3573|152723
1674572100000|2023-01-24 14:55:00|3593|3592|3576|3575|3594|3593|3576|3574|63041
1674572400000|2023-01-24 15:00:00|3577|3576|3581|3580|3582|3581|3568|3567|77169
1674572700000|2023-01-24 15:05:00|3580|3579|3572|3571|3580|3579|3563|3562|92678
1674573000000|2023-01-24 15:10:00|3571|3570|3587|3586|3587|3586|3569|3568|82494
1674573300000|2023-01-24 15:15:00|3586|3585|3580|3579|3593|3592|3580|3579|45607
1674573600000|2023-01-24 15:20:00|3581|3580|3582|3581|3586|3585|3580|3579|30784
1674573900000|2023-01-24 15:25:00|3583|3582|3584|3583|3587|3586|3582|3581|27497
1674574200000|2023-01-24 15:30:00|3585|3584|3581|3580|3585|3584|3581|3580|25669
1674574500000|2023-01-24 15:35:00|3580|3579|3577|3576|3581|3580|3575|3574|31767
1674574800000|2023-01-24 15:40:00|3578|3577|3591|3590|3591|3590|3575|3574|92103
1674575100000|2023-01-24 15:45:00|3590|3589|3588|3587|3593|3592|3587|3585|59061
1674575400000|2023-01-24 15:50:00|3589|3588|3598|3597|3598|3597|3589|3588|29944
1674575700000|2023-01-24 15:55:00|3599|3598|3598|3597|3608|3607|3598|3597|73881
1674576000000|2023-01-24 16:00:00|3599|3598|3604|3603|3605|3604|3597|3596|58147
1674576300000|2023-01-24 16:05:00|3603|3602|3598|3597|3604|3603|3598|3597|52179
1674576600000|2023-01-24 16:10:00|3597|3596|3594|3593|3597|3596|3591|3590|36750
1674576900000|2023-01-24 16:15:00|3595|3594|3593|3592|3597|3596|3593|3592|62055
1674577200000|2023-01-24 16:20:00|3592|3591|3594|3593|3594|3593|3592|3591|31280
1674577500000|2023-01-24 16:25:00|3593|3592|3600|3599|3600|3599|3593|3592|30112
1674577800000|2023-01-24 16:30:00|3601|3600|3597|3596|3601|3600|3593|3592|42067
1674578100000|2023-01-24 16:35:00|3596|3595|3603|3602|3604|3603|3596|3595|30205
1674578400000|2023-01-24 16:40:00|3602|3601|3596|3595|3603|3602|3596|3595|25462
1674578700000|2023-01-24 16:45:00|3595|3594|3601|3600|3601|3600|3595|3594|28114
1674579000000|2023-01-24 16:50:00|3602|3601|3603|3602|3606|3605|3602|3601|33910
1674579300000|2023-01-24 16:55:00|3602|3601|3600|3599|3603|3602|3600|3599|49102
1674579600000|2023-01-24 17:00:00|3599|3598|3591|3590|3599|3598|3589|3588|28190
1674579900000|2023-01-24 17:05:00|3592|3591|3601|3600|3602|3601|3592|3591|34121
1674580200000|2023-01-24 17:10:00|3600|3599|3597|3596|3601|3600|3597|3596|18830
1674580500000|2023-01-24 17:15:00|3596|3595|3599|3598|3599|3598|3596|3595|19264
1674580800000|2023-01-24 17:20:00|3598|3597|3598|3597|3599|3598|3595|3594|19887
1674581100000|2023-01-24 17:25:00|3597|3596|3595|3594|3597|3596|3594|3593|31459
1674581400000|2023-01-24 17:30:00|3594|3593|3591|3590|3594|3593|3589|3588|19470
1674581700000|2023-01-24 17:35:00|3592|3591|3594|3593|3595|3594|3591|3590|23704
1674582000000|2023-01-24 17:40:00|3595|3594|3593|3592|3596|3595|3593|3592|37478
1674582300000|2023-01-24 17:45:00|3592|3591|3593|3592|3594|3593|3591|3590|18636
1674582600000|2023-01-24 17:50:00|3592|3591|3593|3592|3594|3593|3591|3590|16727
1674582900000|2023-01-24 17:55:00|3594|3593|3594|3593|3597|3596|3593|3592|22801
1674583200000|2023-01-24 18:00:00|3593|3592|3586|3585|3594|3593|3585|3584|37264
1674583500000|2023-01-24 18:05:00|3587|3586|3590|3589|3592|3591|3585|3584|30374
1674583800000|2023-01-24 18:10:00|3591|3590|3590|3589|3594|3593|3590|3589|19421
1674584100000|2023-01-24 18:15:00|3591|3590|3591|3590|3592|3591|3588|3587|18455
1674584400000|2023-01-24 18:20:00|3590|3589|3589|3588|3590|3589|3587|3586|17486
1674584700000|2023-01-24 18:25:00|3588|3587|3592|3591|3592|3591|3587|3586|22775
1674585000000|2023-01-24 18:30:00|3591|3590|3591|3590|3592|3591|3590|3589|15962
1674585300000|2023-01-24 18:35:00|3590|3589|3591|3590|3591|3590|3589|3588|16359
1674585600000|2023-01-24 18:40:00|3590|3589|3593|3592|3594|3593|3590|3589|20153
1674585900000|2023-01-24 18:45:00|3594|3593|3592|3591|3594|3593|3592|3591|14177
1674586200000|2023-01-24 18:50:00|3591|3590|3594|3593|3594|3593|3590|3589|29079
1674586500000|2023-01-24 18:55:00|3595|3594|3593|3592|3595|3594|3593|3592|18644
1674586800000|2023-01-24 19:00:00|3592|3591|3584|3583|3592|3591|3583|3582|45793
1674587100000|2023-01-24 19:05:00|3583|3582|3583|3582|3584|3583|3581|3580|46008
1674587400000|2023-01-24 19:10:00|3584|3583|3584|3583|3585|3584|3584|3583|21587
1674587700000|2023-01-24 19:15:00|3583|3582|3579|3578|3583|3582|3578|3577|27330
1674588000000|2023-01-24 19:20:00|3580|3579|3581|3580|3581|3580|3578|3577|31460
1674588300000|2023-01-24 19:25:00|3580|3579|3580|3579|3581|3580|3579|3578|36875
1674588600000|2023-01-24 19:30:00|3579|3578|3586|3585|3586|3585|3579|3578|95325
1674588900000|2023-01-24 19:35:00|3587|3586|3590|3589|3592|3591|3587|3586|23114
1674589200000|2023-01-24 19:40:00|3589|3588|3588|3587|3591|3590|3588|3587|18437
1674589500000|2023-01-24 19:45:00|3589|3588|3589|3588|3591|3590|3588|3587|26381
1674589800000|2023-01-24 19:50:00|3588|3587|3597|3596|3602|3601|3588|3587|160196
1674590100000|2023-01-24 19:55:00|3596|3595|3595|3594|3597|3596|3595|3594|27061
1674590400000|2023-01-24 20:00:00|3594|3593|3595|3594|3596|3595|3592|3591|29046
1674590700000|2023-01-24 20:05:00|3594|3593|3593|3592|3596|3595|3592|3591|30936
1674591000000|2023-01-24 20:10:00|3592|3591|3592|3591|3594|3593|3591|3590|34123
1674591300000|2023-01-24 20:15:00|3591|3590|3593|3592|3595|3594|3589|3588|47606
1674591600000|2023-01-24 20:20:00|3592|3591|3597|3596|3597|3596|3592|3591|35618
1674591900000|2023-01-24 20:25:00|3596|3595|3596|3595|3597|3596|3595|3594|26561
1674592200000|2023-01-24 20:30:00|3597|3596|3598|3597|3598|3597|3594|3593|52592
1674592500000|2023-01-24 20:35:00|3597|3596|3600|3599|3600|3599|3595|3595|59976
1674592800000|2023-01-24 20:40:00|3599|3598|3598|3597|3599|3598|3596|3595|79369
1674593100000|2023-01-24 20:45:00|3597|3596|3588|3587|3597|3596|3588|3587|115732
1674593400000|2023-01-24 20:50:00|3589|3588|3593|3592|3594|3593|3589|3588|232890
1674593700000|2023-01-24 20:55:00|3592|3591|3591|3590|3595|3594|3591|3590|342481
1674657000000|2023-01-25 14:30:00|3599|3580|3589|3585|3600|3597|3582|3580|129392
1674657300000|2023-01-25 14:35:00|3588|3587|3589|3587|3592|3590|3582|3580|67739
1674657600000|2023-01-25 14:40:00|3588|3588|3596|3595|3599|3598|3588|3587|59360
1674657900000|2023-01-25 14:45:00|3595|3594|3602|3601|3603|3602|3594|3593|35361
1674658200000|2023-01-25 14:50:00|3601|3599|3598|3597|3604|3603|3598|3597|50331
1674658500000|2023-01-25 14:55:00|3597|3595|3593|3592|3598|3597|3591|3590|21141
1674658800000|2023-01-25 15:00:00|3592|3591|3587|3586|3596|3595|3584|3583|42378
1674659100000|2023-01-25 15:05:00|3588|3587|3603|3601|3605|3604|3588|3586|45260
1674659400000|2023-01-25 15:10:00|3604|3602|3603|3602|3607|3606|3601|3600|20573
1674659700000|2023-01-25 15:15:00|3604|3603|3617|3616|3620|3619|3602|3601|48381
1674660000000|2023-01-25 15:20:00|3616|3615|3610|3610|3617|3616|3606|3606|43951
1674660300000|2023-01-25 15:25:00|3611|3609|3606|3605|3615|3613|3605|3603|27909
1674660600000|2023-01-25 15:30:00|3607|3606|3600|3599|3608|3607|3600|3599|45856
1674660900000|2023-01-25 15:35:00|3599|3598|3608|3607|3645|3644|3593|3592|338841
1674661200000|2023-01-25 15:40:00|3607|3606|3622|3621|3629|3628|3607|3606|115669
1674661500000|2023-01-25 15:45:00|3623|3622|3617|3615|3632|3630|3614|3613|84575
1674661800000|2023-01-25 15:50:00|3616|3616|3610|3609|3616|3616|3605|3604|57765
1674662100000|2023-01-25 15:55:00|3609|3608|3613|3612|3615|3614|3609|3608|40137
1674662400000|2023-01-25 16:00:00|3614|3613|3617|3616|3619|3618|3614|3612|21536
1674662700000|2023-01-25 16:05:00|3618|3617|3604|3603|3618|3617|3603|3602|25627
1674663000000|2023-01-25 16:10:00|3603|3602|3602|3601|3604|3603|3599|3598|67655
1674663300000|2023-01-25 16:15:00|3601|3600|3604|3603|3607|3606|3599|3598|42112
1674663600000|2023-01-25 16:20:00|3603|3602|3605|3604|3606|3605|3599|3598|23287
1674663900000|2023-01-25 16:25:00|3606|3605|3607|3606|3608|3607|3604|3603|23181
1674664200000|2023-01-25 16:30:00|3608|3607|3605|3604|3610|3609|3604|3603|20987
1674664500000|2023-01-25 16:35:00|3604|3603|3603|3602|3605|3604|3601|3600|19245
1674664800000|2023-01-25 16:40:00|3604|3603|3603|3602|3605|3604|3601|3600|19806
1674665100000|2023-01-25 16:45:00|3604|3603|3602|3601|3604|3603|3600|3599|17907
1674665400000|2023-01-25 16:50:00|3603|3602|3610|3609|3611|3610|3602|3601|31585
1674665700000|2023-01-25 16:55:00|3609|3608|3609|3608|3612|3611|3608|3607|26350
1674666000000|2023-01-25 17:00:00|3608|3607|3604|3603|3613|3612|3604|3603|19700
1674666300000|2023-01-25 17:05:00|3605|3604|3607|3606|3608|3607|3604|3603|16481
1674666600000|2023-01-25 17:10:00|3608|3607|3602|3601|3608|3607|3602|3601|12587
1674666900000|2023-01-25 17:15:00|3603|3602|3605|3604|3605|3604|3601|3600|31217
1674667200000|2023-01-25 17:20:00|3604|3603|3604|3603|3604|3603|3602|3601|21636
1674667500000|2023-01-25 17:25:00|3605|3604|3604|3603|3605|3604|3603|3602|8088
1674667800000|2023-01-25 17:30:00|3605|3604|3603|3602|3606|3605|3603|3602|17654
1674668100000|2023-01-25 17:35:00|3602|3601|3599|3598|3602|3601|3598|3597|42313
1674668400000|2023-01-25 17:40:00|3600|3599|3594|3593|3600|3599|3594|3593|31604
1674668700000|2023-01-25 17:45:00|3593|3592|3596|3595|3598|3597|3593|3592|31791
1674669000000|2023-01-25 17:50:00|3597|3596|3598|3597|3599|3598|3597|3596|19745
1674669300000|2023-01-25 17:55:00|3597|3596|3597|3596|3598|3597|3595|3594|22960
1674669600000|2023-01-25 18:00:00|3596|3595|3598|3597|3600|3599|3595|3594|27260
1674669900000|2023-01-25 18:05:00|3599|3598|3596|3595|3599|3598|3596|3595|16452
1674670200000|2023-01-25 18:10:00|3597|3596|3602|3601|3602|3601|3596|3595|25308
1674670500000|2023-01-25 18:15:00|3603|3602|3605|3604|3605|3604|3603|3602|19491
1674670800000|2023-01-25 18:20:00|3604|3603|3606|3605|3609|3608|3604|3603|16159
1674671100000|2023-01-25 18:25:00|3607|3606|3607|3606|3608|3607|3607|3606|16763
1674671400000|2023-01-25 18:30:00|3608|3607|3604|3603|3608|3607|3603|3602|19198
1674671700000|2023-01-25 18:35:00|3605|3604|3603|3602|3607|3606|3603|3602|15240
1674672000000|2023-01-25 18:40:00|3604|3603|3603|3602|3605|3604|3602|3601|37363
1674672300000|2023-01-25 18:45:00|3604|3603|3611|3610|3614|3613|3604|3603|49906
1674672600000|2023-01-25 18:50:00|3610|3609|3605|3604|3612|3611|3604|3603|25737
1674672900000|2023-01-25 18:55:00|3604|3603|3602|3601|3605|3604|3601|3600|33576
1674673200000|2023-01-25 19:00:00|3603|3602|3602|3601|3603|3602|3599|3598|24643
1674673500000|2023-01-25 19:05:00|3603|3602|3604|3603|3608|3607|3601|3600|152532
1674673800000|2023-01-25 19:10:00|3605|3604|3608|3607|3612|3611|3603|3602|78734
1674674100000|2023-01-25 19:15:00|3609|3608|3612|3611|3617|3616|3609|3608|41753
1674674400000|2023-01-25 19:20:00|3611|3610|3608|3607|3611|3610|3607|3606|24312
1674674700000|2023-01-25 19:25:00|3607|3606|3609|3608|3610|3609|3607|3606|37639
1674675000000|2023-01-25 19:30:00|3610|3609|3607|3606|3610|3609|3606|3605|16338
1674675300000|2023-01-25 19:35:00|3606|3605|3609|3608|3609|3608|3606|3605|16864
1674675600000|2023-01-25 19:40:00|3608|3607|3610|3609|3611|3610|3608|3607|18549
1674675900000|2023-01-25 19:45:00|3609|3608|3611|3610|3611|3610|3608|3607|32979
1674676200000|2023-01-25 19:50:00|3612|3611|3614|3613|3614|3613|3612|3611|20246
1674676500000|2023-01-25 19:55:00|3613|3612|3611|3610|3614|3613|3611|3610|18192
1674676800000|2023-01-25 20:00:00|3612|3611|3618|3617|3618|3617|3611|3610|29876
1674677100000|2023-01-25 20:05:00|3617|3616|3620|3619|3620|3619|3617|3616|22789
1674677400000|2023-01-25 20:10:00|3621|3620|3620|3619|3621|3620|3617|3616|40178
1674677700000|2023-01-25 20:15:00|3621|3620|3621|3620|3621|3620|3617|3616|19929
1674678000000|2023-01-25 20:20:00|3620|3619|3619|3618|3622|3621|3618|3617|31398
1674678300000|2023-01-25 20:25:00|3620|3619|3623|3622|3623|3622|3620|3619|46059
1674678600000|2023-01-25 20:30:00|3624|3623|3622|3621|3625|3624|3622|3621|51563
1674678900000|2023-01-25 20:35:00|3621|3620|3623|3622|3623|3622|3620|3619|41464
1674679200000|2023-01-25 20:40:00|3624|3623|3620|3619|3624|3623|3620|3619|66227
1674679500000|2023-01-25 20:45:00|3619|3618|3621|3620|3622|3621|3616|3615|104807
1674679800000|2023-01-25 20:50:00|3620|3619|3621|3620|3623|3622|3615|3614|204622
1674680100000|2023-01-25 20:55:00|3622|3621|3628|3627|3628|3627|3621|3620|327808
1674743400000|2023-01-26 14:30:00|3646|3641|3654|3651|3655|3652|3641|3639|131904
1674743700000|2023-01-26 14:35:00|3653|3652|3654|3653|3655|3654|3641|3640|47920
1674744000000|2023-01-26 14:40:00|3655|3655|3645|3644|3657|3656|3640|3639|37316
1674744300000|2023-01-26 14:45:00|3646|3645|3640|3639|3648|3647|3640|3639|58470
1674744600000|2023-01-26 14:50:00|3639|3638|3628|3627|3640|3639|3628|3627|58237
1674744900000|2023-01-26 14:55:00|3629|3628|3625|3624|3630|3629|3621|3620|65839
1674745200000|2023-01-26 15:00:00|3626|3625|3633|3632|3633|3632|3622|3621|48992
1674745500000|2023-01-26 15:05:00|3634|3633|3623|3622|3636|3635|3621|3620|59450
1674745800000|2023-01-26 15:10:00|3624|3623|3639|3638|3640|3639|3623|3622|36235
1674746100000|2023-01-26 15:15:00|3640|3639|3643|3642|3645|3644|3635|3634|67037
1674746400000|2023-01-26 15:20:00|3642|3641|3635|3634|3642|3641|3631|3630|38284
1674746700000|2023-01-26 15:25:00|3634|3633|3629|3628|3637|3636|3629|3628|15196
1674747000000|2023-01-26 15:30:00|3630|3629|3637|3636|3637|3636|3626|3625|39378
1674747300000|2023-01-26 15:35:00|3636|3635|3623|3622|3637|3636|3621|3620|38298
1674747600000|2023-01-26 15:40:00|3622|3621|3620|3619|3624|3623|3620|3619|21458
1674747900000|2023-01-26 15:45:00|3619|3618|3622|3621|3622|3621|3618|3617|20417
1674748200000|2023-01-26 15:50:00|3621|3620|3609|3608|3621|3620|3606|3605|21985
1674748500000|2023-01-26 15:55:00|3608|3607|3602|3601|3609|3608|3599|3598|53248
1674748800000|2023-01-26 16:00:00|3603|3602|3605|3604|3606|3605|3602|3601|22667
1674749100000|2023-01-26 16:05:00|3606|3605|3605|3604|3606|3605|3601|3600|50896
1674749400000|2023-01-26 16:10:00|3606|3605|3613|3612|3613|3612|3605|3604|52963
1674749700000|2023-01-26 16:15:00|3614|3613|3619|3618|3621|3620|3613|3612|46714
1674750000000|2023-01-26 16:20:00|3618|3617|3609|3608|3619|3618|3608|3607|23932
1674750300000|2023-01-26 16:25:00|3610|3609|3617|3616|3617|3616|3610|3609|13534
1674750600000|2023-01-26 16:30:00|3618|3617|3621|3620|3622|3621|3618|3617|23738
1674750900000|2023-01-26 16:35:00|3622|3621|3612|3611|3623|3622|3612|3611|18117
1674751200000|2023-01-26 16:40:00|3611|3610|3615|3614|3616|3615|3611|3610|21287
1674751500000|2023-01-26 16:45:00|3614|3613|3617|3616|3618|3617|3614|3613|7763
1674751800000|2023-01-26 16:50:00|3616|3615|3621|3620|3623|3622|3616|3615|24646
1674752100000|2023-01-26 16:55:00|3620|3619|3622|3621|3622|3621|3617|3616|17114
1674752400000|2023-01-26 17:00:00|3623|3622|3626|3625|3631|3630|3622|3621|43373
1674752700000|2023-01-26 17:05:00|3627|3626|3628|3627|3628|3627|3626|3625|16611
1674753000000|2023-01-26 17:10:00|3629|3628|3628|3627|3632|3631|3628|3627|19942
1674753300000|2023-01-26 17:15:00|3627|3626|3624|3623|3627|3627|3624|3623|17445
1674753600000|2023-01-26 17:20:00|3625|3624|3626|3625|3628|3627|3624|3623|14805
1674753900000|2023-01-26 17:25:00|3627|3626|3626|3625|3630|3629|3626|3625|12397
1674754200000|2023-01-26 17:30:00|3627|3626|3628|3627|3628|3627|3626|3625|9082
1674754500000|2023-01-26 17:35:00|3629|3628|3631|3630|3631|3630|3628|3627|6648
1674754800000|2023-01-26 17:40:00|3630|3629|3627|3626|3632|3631|3627|3626|12130
1674755100000|2023-01-26 17:45:00|3628|3627|3625|3624|3630|3629|3625|3624|12522
1674755400000|2023-01-26 17:50:00|3626|3625|3629|3628|3630|3629|3626|3625|21158
1674755700000|2023-01-26 17:55:00|3628|3627|3631|3630|3632|3631|3628|3627|14648
1674756000000|2023-01-26 18:00:00|3630|3629|3631|3630|3632|3631|3628|3627|20742
1674756300000|2023-01-26 18:05:00|3632|3631|3629|3628|3632|3631|3627|3626|19877
1674756600000|2023-01-26 18:10:00|3630|3629|3633|3632|3633|3632|3630|3629|18191
1674756900000|2023-01-26 18:15:00|3632|3631|3633|3632|3635|3634|3632|3631|11006
1674757200000|2023-01-26 18:20:00|3634|3633|3634|3633|3636|3635|3633|3632|36627
1674757500000|2023-01-26 18:25:00|3635|3634|3633|3632|3635|3634|3632|3631|11166
1674757800000|2023-01-26 18:30:00|3634|3633|3632|3631|3636|3635|3632|3631|11337
1674758100000|2023-01-26 18:35:00|3633|3632|3636|3635|3636|3635|3633|3632|15385
1674758400000|2023-01-26 18:40:00|3635|3634|3640|3639|3640|3639|3635|3634|24813
1674758700000|2023-01-26 18:45:00|3641|3640|3646|3645|3649|3648|3641|3640|103567
1674759000000|2023-01-26 18:50:00|3645|3644|3642|3641|3645|3644|3641|3640|17724
1674759300000|2023-01-26 18:55:00|3641|3640|3639|3638|3641|3641|3639|3638|19296
1674759600000|2023-01-26 19:00:00|3638|3637|3635|3634|3638|3637|3635|3634|14604
1674759900000|2023-01-26 19:05:00|3634|3633|3635|3634|3636|3635|3634|3633|21356
1674760200000|2023-01-26 19:10:00|3634|3633|3631|3630|3634|3633|3630|3629|19890
1674760500000|2023-01-26 19:15:00|3630|3629|3629|3628|3630|3629|3629|3628|13513
1674760800000|2023-01-26 19:20:00|3628|3627|3628|3627|3631|3630|3628|3627|22224
1674761100000|2023-01-26 19:25:00|3627|3626|3627|3626|3627|3626|3624|3623|27943
1674761400000|2023-01-26 19:30:00|3628|3627|3630|3629|3630|3629|3627|3626|12120
1674761700000|2023-01-26 19:35:00|3631|3630|3631|3630|3634|3633|3630|3629|24115
1674762000000|2023-01-26 19:40:00|3632|3631|3633|3632|3634|3633|3631|3630|17350
1674762300000|2023-01-26 19:45:00|3634|3633|3635|3634|3635|3634|3633|3632|15910
1674762600000|2023-01-26 19:50:00|3634|3633|3635|3634|3637|3636|3633|3632|25742
1674762900000|2023-01-26 19:55:00|3634|3633|3637|3636|3638|3637|3634|3633|25992
1674763200000|2023-01-26 20:00:00|3638|3637|3640|3639|3641|3640|3637|3636|22003
1674763500000|2023-01-26 20:05:00|3639|3638|3637|3636|3640|3639|3636|3635|20787
1674763800000|2023-01-26 20:10:00|3638|3637|3639|3638|3640|3639|3637|3636|21483
1674764100000|2023-01-26 20:15:00|3638|3637|3640|3639|3640|3639|3638|3637|23295
1674764400000|2023-01-26 20:20:00|3639|3638|3640|3639|3641|3640|3637|3636|37643
1674764700000|2023-01-26 20:25:00|3641|3640|3640|3639|3644|3643|3639|3638|31428
1674765000000|2023-01-26 20:30:00|3639|3638|3640|3639|3642|3641|3637|3636|38918
1674765300000|2023-01-26 20:35:00|3639|3638|3642|3641|3642|3641|3639|3638|32234
1674765600000|2023-01-26 20:40:00|3643|3642|3639|3638|3644|3643|3639|3638|48468
1674765900000|2023-01-26 20:45:00|3640|3639|3643|3642|3643|3642|3639|3638|99634
1674766200000|2023-01-26 20:50:00|3644|3643|3648|3647|3649|3648|3643|3642|166483
1674766500000|2023-01-26 20:55:00|3649|3649|3651|3650|3651|3650|3647|3646|354131
1674829800000|2023-01-27 14:30:00|3671|3657|3669|3665|3678|3677|3664|3657|129297
1674830100000|2023-01-27 14:35:00|3668|3666|3667|3666|3674|3672|3665|3665|58465
1674830400000|2023-01-27 14:40:00|3666|3665|3675|3673|3676|3675|3665|3664|91839
1674830700000|2023-01-27 14:45:00|3676|3674|3690|3688|3696|3695|3676|3673|181816
1674831000000|2023-01-27 14:50:00|3689|3689|3693|3692|3695|3694|3687|3686|58212
1674831300000|2023-01-27 14:55:00|3694|3693|3697|3695|3699|3698|3691|3690|75347
1674831600000|2023-01-27 15:00:00|3698|3696|3707|3706|3707|3706|3694|3692|59554
1674831900000|2023-01-27 15:05:00|3706|3705|3716|3715|3719|3718|3703|3702|96116
1674832200000|2023-01-27 15:10:00|3717|3716|3717|3715|3723|3722|3714|3713|87583
1674832500000|2023-01-27 15:15:00|3716|3714|3715|3714|3723|3722|3713|3712|116506
1674832800000|2023-01-27 15:20:00|3714|3713|3712|3711|3715|3714|3707|3706|41256
1674833100000|2023-01-27 15:25:00|3711|3710|3720|3719|3721|3720|3710|3709|21831
1674833400000|2023-01-27 15:30:00|3721|3720|3712|3711|3721|3720|3712|3711|44484
1674833700000|2023-01-27 15:35:00|3711|3710|3721|3720|3721|3720|3711|3709|27847
1674834000000|2023-01-27 15:40:00|3720|3719|3713|3712|3721|3720|3712|3711|44373
1674834300000|2023-01-27 15:45:00|3714|3713|3712|3711|3716|3715|3707|3706|62066
1674834600000|2023-01-27 15:50:00|3711|3710|3708|3706|3715|3714|3707|3706|86552
1674834900000|2023-01-27 15:55:00|3707|3707|3704|3703|3709|3708|3703|3702|35434
1674835200000|2023-01-27 16:00:00|3703|3702|3704|3703|3708|3707|3702|3701|30020
1674835500000|2023-01-27 16:05:00|3705|3704|3701|3700|3708|3707|3700|3699|41453
1674835800000|2023-01-27 16:10:00|3700|3699|3698|3697|3702|3701|3698|3697|18555
1674836100000|2023-01-27 16:15:00|3697|3696|3700|3699|3700|3699|3695|3694|43981
1674836400000|2023-01-27 16:20:00|3701|3700|3706|3705|3707|3706|3701|3700|28837
1674836700000|2023-01-27 16:25:00|3705|3704|3710|3709|3710|3709|3705|3704|46498
1674837000000|2023-01-27 16:30:00|3711|3710|3720|3719|3720|3719|3710|3709|86567
1674837300000|2023-01-27 16:35:00|3721|3720|3724|3723|3724|3723|3718|3717|98434
1674837600000|2023-01-27 16:40:00|3725|3724|3735|3734|3735|3734|3725|3724|56594
1674837900000|2023-01-27 16:45:00|3734|3733|3731|3730|3735|3734|3729|3728|83057
1674838200000|2023-01-27 16:50:00|3732|3731|3730|3729|3735|3734|3730|3729|29027
1674838500000|2023-01-27 16:55:00|3729|3728|3737|3736|3740|3739|3729|3728|79954
1674838800000|2023-01-27 17:00:00|3738|3737|3738|3737|3742|3741|3737|3736|44807
1674839100000|2023-01-27 17:05:00|3739|3738|3738|3737|3745|3744|3738|3737|49298
1674839400000|2023-01-27 17:10:00|3739|3738|3744|3742|3745|3744|3736|3735|69837
1674839700000|2023-01-27 17:15:00|3743|3743|3745|3744|3750|3749|3743|3743|32714
1674840000000|2023-01-27 17:20:00|3746|3745|3750|3749|3752|3751|3745|3744|39409
1674840300000|2023-01-27 17:25:00|3751|3750|3747|3746|3751|3750|3745|3744|34930
1674840600000|2023-01-27 17:30:00|3746|3745|3748|3747|3750|3749|3743|3742|32109
1674840900000|2023-01-27 17:35:00|3749|3748|3753|3752|3753|3752|3748|3747|65452
1674841200000|2023-01-27 17:40:00|3752|3751|3745|3744|3752|3751|3745|3744|31842
1674841500000|2023-01-27 17:45:00|3744|3743|3743|3742|3746|3745|3741|3740|15400
1674841800000|2023-01-27 17:50:00|3742|3741|3742|3741|3744|3743|3741|3740|14661
1674842100000|2023-01-27 17:55:00|3743|3740|3740|3739|3743|3742|3739|3738|23569
1674842400000|2023-01-27 18:00:00|3741|3740|3738|3737|3741|3740|3735|3734|36360
1674842700000|2023-01-27 18:05:00|3739|3738|3736|3735|3739|3738|3736|3735|13731
1674843000000|2023-01-27 18:10:00|3737|3736|3738|3737|3740|3739|3737|3736|28900
1674843300000|2023-01-27 18:15:00|3739|3738|3740|3739|3741|3740|3736|3735|50736
1674843600000|2023-01-27 18:20:00|3741|3740|3740|3739|3743|3742|3739|3738|17999
1674843900000|2023-01-27 18:25:00|3741|3740|3737|3736|3741|3740|3736|3735|26393
1674844200000|2023-01-27 18:30:00|3736|3735|3738|3737|3740|3739|3736|3735|38726
1674844500000|2023-01-27 18:35:00|3739|3738|3737|3736|3740|3739|3737|3736|16413
1674844800000|2023-01-27 18:40:00|3736|3735|3736|3735|3738|3737|3730|3729|43899
1674845100000|2023-01-27 18:45:00|3737|3736|3738|3737|3739|3738|3736|3735|16446
1674845400000|2023-01-27 18:50:00|3737|3736|3735|3734|3737|3736|3734|3733|17770
1674845700000|2023-01-27 18:55:00|3734|3733|3735|3734|3735|3734|3733|3732|13882
1674846000000|2023-01-27 19:00:00|3736|3735|3734|3733|3738|3737|3734|3733|22606
1674846300000|2023-01-27 19:05:00|3733|3732|3722|3721|3733|3732|3722|3721|63513
1674846600000|2023-01-27 19:10:00|3723|3722|3727|3726|3727|3726|3721|3720|62706
1674846900000|2023-01-27 19:15:00|3728|3727|3732|3731|3732|3731|3727|3726|36582
1674847200000|2023-01-27 19:20:00|3731|3730|3730|3729|3731|3730|3728|3727|35720
1674847500000|2023-01-27 19:25:00|3729|3728|3729|3728|3730|3729|3729|3728|24783
1674847800000|2023-01-27 19:30:00|3728|3727|3733|3732|3735|3734|3726|3725|72527
1674848100000|2023-01-27 19:35:00|3734|3733|3730|3729|3734|3733|3729|3728|50662
1674848400000|2023-01-27 19:40:00|3731|3730|3731|3730|3734|3733|3730|3729|27256
1674848700000|2023-01-27 19:45:00|3730|3729|3733|3732|3733|3732|3729|3728|28332
1674849000000|2023-01-27 19:50:00|3732|3731|3733|3732|3733|3732|3729|3728|60653
1674849300000|2023-01-27 19:55:00|3734|3733|3732|3731|3734|3733|3732|3731|17920
1674849600000|2023-01-27 20:00:00|3731|3730|3730|3729|3733|3732|3729|3728|42512
1674849900000|2023-01-27 20:05:00|3731|3730|3736|3735|3736|3735|3731|3730|42806
1674850200000|2023-01-27 20:10:00|3735|3734|3734|3733|3737|3736|3734|3733|22967
1674850500000|2023-01-27 20:15:00|3735|3734|3737|3737|3738|3737|3734|3733|30451
1674850800000|2023-01-27 20:20:00|3738|3736|3737|3736|3738|3737|3732|3731|50666
1674851100000|2023-01-27 20:25:00|3738|3737|3741|3740|3744|3743|3736|3735|65357
1674851400000|2023-01-27 20:30:00|3742|3741|3742|3741|3743|3742|3737|3736|59236
1674851700000|2023-01-27 20:35:00|3741|3740|3742|3741|3743|3742|3741|3740|38998
1674852000000|2023-01-27 20:40:00|3743|3742|3737|3736|3744|3743|3736|3735|80102
1674852300000|2023-01-27 20:45:00|3736|3735|3728|3727|3736|3735|3728|3727|125063
1674852600000|2023-01-27 20:50:00|3726|3725|3721|3720|3728|3727|3719|3718|180739
1674852900000|2023-01-27 20:55:00|3720|3719|3717|3716|3721|3720|3716|3715|310676
1675089000000|2023-01-30 14:30:00|3704|3700|3700|3695|3716|3710|3685|3682|198796
1675089300000|2023-01-30 14:35:00|3697|3694|3697|3696|3704|3702|3693|3691|54166
1675089600000|2023-01-30 14:40:00|3699|3697|3688|3686|3703|3702|3686|3685|70433
1675089900000|2023-01-30 14:45:00|3687|3687|3690|3689|3696|3694|3687|3687|40890
1675090200000|2023-01-30 14:50:00|3691|3690|3687|3686|3696|3695|3685|3684|44918
1675090500000|2023-01-30 14:55:00|3686|3684|3689|3688|3691|3690|3683|3682|41791
1675090800000|2023-01-30 15:00:00|3690|3689|3705|3704|3705|3704|3689|3688|41851
1675091100000|2023-01-30 15:05:00|3706|3705|3705|3704|3707|3706|3702|3701|33481
1675091400000|2023-01-30 15:10:00|3706|3705|3700|3699|3708|3707|3698|3697|33032
1675091700000|2023-01-30 15:15:00|3699|3698|3697|3696|3699|3698|3692|3691|28220
1675092000000|2023-01-30 15:20:00|3696|3695|3691|3690|3697|3696|3690|3689|32052
1675092300000|2023-01-30 15:25:00|3692|3691|3694|3693|3694|3693|3690|3689|36636
1675092600000|2023-01-30 15:30:00|3695|3694|3696|3695|3700|3699|3688|3687|89522
1675092900000|2023-01-30 15:35:00|3695|3694|3689|3688|3697|3696|3688|3687|65858
1675093200000|2023-01-30 15:40:00|3688|3687|3674|3673|3688|3687|3674|3673|89861
1675093500000|2023-01-30 15:45:00|3673|3672|3672|3671|3674|3673|3664|3663|81202
1675093800000|2023-01-30 15:50:00|3671|3670|3673|3672|3677|3676|3667|3666|71819
1675094100000|2023-01-30 15:55:00|3674|3673|3673|3672|3678|3677|3671|3670|73574
1675094400000|2023-01-30 16:00:00|3672|3671|3672|3671|3676|3675|3671|3670|37728
1675094700000|2023-01-30 16:05:00|3671|3670|3667|3666|3672|3671|3665|3664|42447
1675095000000|2023-01-30 16:10:00|3668|3667|3671|3670|3675|3674|3668|3667|25710
1675095300000|2023-01-30 16:15:00|3670|3669|3675|3674|3675|3674|3670|3669|38080
1675095600000|2023-01-30 16:20:00|3674|3673|3667|3666|3674|3673|3666|3665|35569
1675095900000|2023-01-30 16:25:00|3666|3665|3668|3667|3668|3667|3661|3660|63801
1675096200000|2023-01-30 16:30:00|3669|3668|3670|3669|3672|3671|3669|3668|30196
1675096500000|2023-01-30 16:35:00|3671|3670|3667|3666|3673|3672|3666|3666|16483
1675096800000|2023-01-30 16:40:00|3668|3667|3669|3668|3670|3669|3666|3665|17659
1675097100000|2023-01-30 16:45:00|3668|3667|3671|3670|3672|3671|3668|3667|22972
1675097400000|2023-01-30 16:50:00|3672|3671|3667|3666|3672|3671|3664|3663|43611
1675097700000|2023-01-30 16:55:00|3666|3665|3672|3671|3672|3671|3663|3662|32988
1675098000000|2023-01-30 17:00:00|3671|3670|3673|3672|3678|3677|3671|3670|43020
1675098300000|2023-01-30 17:05:00|3672|3671|3671|3670|3675|3674|3671|3670|19649
1675098600000|2023-01-30 17:10:00|3672|3671|3675|3674|3675|3674|3671|3670|16042
1675098900000|2023-01-30 17:15:00|3674|3673|3675|3674|3679|3678|3673|3672|16359
1675099200000|2023-01-30 17:20:00|3676|3675|3678|3677|3679|3678|3674|3673|31389
1675099500000|2023-01-30 17:25:00|3677|3676|3675|3674|3677|3676|3672|3671|22918
1675099800000|2023-01-30 17:30:00|3676|3675|3675|3674|3676|3675|3674|3673|13334
1675100100000|2023-01-30 17:35:00|3674|3673|3673|3672|3676|3675|3673|3672|20984
1675100400000|2023-01-30 17:40:00|3672|3671|3673|3672|3676|3675|3672|3671|29001
1675100700000|2023-01-30 17:45:00|3672|3671|3671|3670|3674|3673|3671|3670|20231
1675101000000|2023-01-30 17:50:00|3670|3669|3667|3666|3670|3669|3667|3666|23372
1675101300000|2023-01-30 17:55:00|3666|3665|3667|3666|3667|3666|3664|3663|21057
1675101600000|2023-01-30 18:00:00|3666|3665|3665|3664|3666|3665|3663|3662|20168
1675101900000|2023-01-30 18:05:00|3666|3665|3659|3658|3667|3666|3659|3658|35842
1675102200000|2023-01-30 18:10:00|3660|3659|3664|3663|3666|3665|3660|3659|30450
1675102500000|2023-01-30 18:15:00|3663|3662|3671|3670|3672|3671|3663|3662|23724
1675102800000|2023-01-30 18:20:00|3672|3671|3673|3672|3673|3672|3670|3669|12489
1675103100000|2023-01-30 18:25:00|3672|3671|3670|3669|3675|3674|3669|3668|23148
1675103400000|2023-01-30 18:30:00|3669|3668|3668|3667|3669|3668|3666|3665|43906
1675103700000|2023-01-30 18:35:00|3667|3666|3666|3665|3667|3666|3664|3663|23841
1675104000000|2023-01-30 18:40:00|3665|3664|3664|3663|3665|3664|3663|3662|17293
1675104300000|2023-01-30 18:45:00|3665|3664|3664|3663|3665|3664|3662|3661|33268
1675104600000|2023-01-30 18:50:00|3663|3662|3662|3661|3663|3662|3661|3660|14724
1675104900000|2023-01-30 18:55:00|3663|3662|3668|3667|3668|3667|3660|3659|30025
1675105200000|2023-01-30 19:00:00|3669|3668|3671|3670|3671|3670|3668|3667|18357
1675105500000|2023-01-30 19:05:00|3670|3669|3665|3664|3671|3670|3665|3664|34092
1675105800000|2023-01-30 19:10:00|3666|3665|3664|3663|3666|3665|3661|3660|32233
1675106100000|2023-01-30 19:15:00|3663|3662|3665|3664|3665|3664|3660|3659|31389
1675106400000|2023-01-30 19:20:00|3664|3663|3662|3661|3667|3666|3661|3660|33012
1675106700000|2023-01-30 19:25:00|3663|3662|3663|3662|3665|3664|3662|3661|18869
1675107000000|2023-01-30 19:30:00|3662|3661|3662|3661|3663|3662|3660|3659|55369
1675107300000|2023-01-30 19:35:00|3661|3660|3665|3664|3667|3666|3661|3660|38538
1675107600000|2023-01-30 19:40:00|3664|3663|3660|3659|3664|3663|3660|3659|15453
1675107900000|2023-01-30 19:45:00|3659|3658|3658|3657|3659|3658|3657|3657|26257
1675108200000|2023-01-30 19:50:00|3657|3656|3656|3655|3657|3656|3656|3655|14060
1675108500000|2023-01-30 19:55:00|3655|3654|3658|3657|3658|3657|3655|3654|29490
1675108800000|2023-01-30 20:00:00|3659|3658|3660|3659|3661|3660|3657|3656|25513
1675109100000|2023-01-30 20:05:00|3659|3658|3658|3657|3660|3659|3657|3656|22137
1675109400000|2023-01-30 20:10:00|3657|3656|3657|3656|3661|3660|3657|3656|36139
1675109700000|2023-01-30 20:15:00|3656|3655|3654|3653|3657|3656|3653|3652|39622
1675110000000|2023-01-30 20:20:00|3655|3654|3655|3654|3655|3654|3653|3652|27243
1675110300000|2023-01-30 20:25:00|3654|3653|3656|3655|3658|3657|3654|3653|52100
1675110600000|2023-01-30 20:30:00|3655|3654|3656|3655|3658|3657|3653|3652|43556
1675110900000|2023-01-30 20:35:00|3657|3656|3664|3663|3664|3663|3657|3656|79434
1675111200000|2023-01-30 20:40:00|3663|3662|3662|3661|3663|3662|3660|3659|57406
1675111500000|2023-01-30 20:45:00|3663|3662|3662|3661|3664|3663|3658|3657|82434
1675111800000|2023-01-30 20:50:00|3661|3660|3657|3656|3665|3664|3657|3656|143782
1675112100000|2023-01-30 20:55:00|3658|3657|3655|3653|3658|3657|3652|3651|305685
1675175400000|2023-01-31 14:30:00|3659|3650|3632|3629|3659|3657|3621|3620|263954
1675175700000|2023-01-31 14:35:00|3631|3630|3639|3638|3641|3639|3623|3621|105274
1675176000000|2023-01-31 14:40:00|3640|3637|3638|3636|3646|3644|3634|3633|55629
1675176300000|2023-01-31 14:45:00|3637|3634|3630|3629|3641|3640|3630|3629|104876
1675176600000|2023-01-31 14:50:00|3629|3628|3631|3630|3637|3636|3628|3627|67829
1675176900000|2023-01-31 14:55:00|3632|3631|3610|3609|3632|3631|3609|3608|165073
1675177200000|2023-01-31 15:00:00|3611|3610|3608|3607|3616|3614|3597|3596|405110
1675177500000|2023-01-31 15:05:00|3607|3608|3598|3596|3616|3615|3597|3596|173993
1675177800000|2023-01-31 15:10:00|3597|3595|3612|3612|3615|3614|3595|3594|127492
1675178100000|2023-01-31 15:15:00|3613|3611|3625|3624|3625|3624|3612|3611|84771
1675178400000|2023-01-31 15:20:00|3624|3623|3625|3624|3629|3628|3619|3618|106030
1675178700000|2023-01-31 15:25:00|3626|3625|3636|3635|3636|3636|3624|3623|68535
1675179000000|2023-01-31 15:30:00|3635|3634|3634|3633|3640|3639|3633|3632|48825
1675179300000|2023-01-31 15:35:00|3635|3634|3636|3635|3641|3640|3635|3633|59603
1675179600000|2023-01-31 15:40:00|3635|3634|3634|3633|3637|3636|3631|3630|65076
1675179900000|2023-01-31 15:45:00|3633|3632|3631|3630|3637|3636|3628|3627|87904
1675180200000|2023-01-31 15:50:00|3632|3631|3633|3632|3635|3634|3627|3626|93093
1675180500000|2023-01-31 15:55:00|3634|3633|3642|3641|3642|3641|3633|3632|79574
1675180800000|2023-01-31 16:00:00|3643|3642|3642|3641|3649|3648|3642|3641|45689
1675181100000|2023-01-31 16:05:00|3643|3642|3644|3643|3646|3645|3640|3639|55321
1675181400000|2023-01-31 16:10:00|3643|3642|3643|3642|3644|3643|3640|3639|54736
1675181700000|2023-01-31 16:15:00|3644|3643|3640|3639|3644|3643|3637|3636|37652
1675182000000|2023-01-31 16:20:00|3641|3640|3638|3637|3642|3641|3637|3636|55007
1675182300000|2023-01-31 16:25:00|3637|3636|3639|3638|3641|3640|3637|3636|22207
1675182600000|2023-01-31 16:30:00|3640|3639|3642|3641|3646|3645|3639|3638|34529
1675182900000|2023-01-31 16:35:00|3643|3642|3645|3644|3648|3647|3643|3641|37521
1675183200000|2023-01-31 16:40:00|3646|3645|3645|3644|3649|3648|3645|3644|79924
1675183500000|2023-01-31 16:45:00|3646|3645|3647|3646|3648|3647|3644|3643|37932
1675183800000|2023-01-31 16:50:00|3648|3647|3657|3656|3658|3657|3647|3646|72096
1675184100000|2023-01-31 16:55:00|3656|3655|3659|3658|3662|3661|3656|3655|67814
1675184400000|2023-01-31 17:00:00|3658|3657|3656|3655|3660|3660|3655|3654|56496
1675184700000|2023-01-31 17:05:00|3655|3654|3654|3653|3656|3655|3649|3648|26711
1675185000000|2023-01-31 17:10:00|3653|3652|3652|3651|3656|3655|3651|3650|26210
1675185300000|2023-01-31 17:15:00|3651|3650|3655|3654|3657|3656|3650|3649|37841
1675185600000|2023-01-31 17:20:00|3656|3655|3656|3655|3657|3656|3653|3652|19424
1675185900000|2023-01-31 17:25:00|3655|3654|3657|3656|3658|3657|3655|3654|22038
1675186200000|2023-01-31 17:30:00|3658|3657|3658|3657|3658|3657|3656|3655|26566
1675186500000|2023-01-31 17:35:00|3657|3656|3664|3663|3665|3664|3656|3655|21717
1675186800000|2023-01-31 17:40:00|3665|3664|3664|3663|3667|3666|3664|3663|22810
1675187100000|2023-01-31 17:45:00|3663|3662|3661|3660|3665|3664|3661|3660|17252
1675187400000|2023-01-31 17:50:00|3662|3661|3662|3661|3662|3661|3660|3659|26003
1675187700000|2023-01-31 17:55:00|3661|3660|3659|3658|3662|3661|3659|3658|21362
1675188000000|2023-01-31 18:00:00|3660|3659|3661|3660|3662|3661|3659|3658|26951
1675188300000|2023-01-31 18:05:00|3662|3661|3663|3662|3665|3664|3662|3661|25989
1675188600000|2023-01-31 18:10:00|3662|3661|3664|3663|3665|3664|3662|3661|21565
1675188900000|2023-01-31 18:15:00|3663|3662|3660|3659|3663|3662|3660|3659|23015
1675189200000|2023-01-31 18:20:00|3661|3660|3665|3664|3667|3666|3661|3660|50950
1675189500000|2023-01-31 18:25:00|3664|3663|3663|3662|3667|3666|3663|3662|27206
1675189800000|2023-01-31 18:30:00|3664|3663|3663|3662|3665|3664|3662|3661|20129
1675190100000|2023-01-31 18:35:00|3662|3661|3659|3658|3663|3662|3657|3656|43898
1675190400000|2023-01-31 18:40:00|3658|3657|3657|3656|3659|3658|3656|3655|35449
1675190700000|2023-01-31 18:45:00|3656|3655|3664|3663|3664|3663|3656|3655|46658
1675191000000|2023-01-31 18:50:00|3665|3664|3662|3661|3667|3666|3662|3661|31957
1675191300000|2023-01-31 18:55:00|3663|3662|3663|3662|3665|3664|3662|3661|34050
1675191600000|2023-01-31 19:00:00|3664|3663|3670|3669|3671|3670|3662|3661|115227
1675191900000|2023-01-31 19:05:00|3669|3668|3676|3675|3679|3678|3668|3667|62964
1675192200000|2023-01-31 19:10:00|3675|3674|3683|3682|3684|3683|3675|3674|50944
1675192500000|2023-01-31 19:15:00|3682|3681|3681|3680|3686|3685|3680|3679|69744
1675192800000|2023-01-31 19:20:00|3682|3681|3687|3686|3687|3686|3682|3680|42647
1675193100000|2023-01-31 19:25:00|3686|3685|3688|3687|3688|3687|3684|3683|35474
1675193400000|2023-01-31 19:30:00|3689|3688|3683|3682|3689|3688|3683|3682|69328
1675193700000|2023-01-31 19:35:00|3682|3681|3676|3675|3682|3681|3676|3675|27794
1675194000000|2023-01-31 19:40:00|3675|3674|3676|3675|3678|3677|3675|3673|20339
1675194300000|2023-01-31 19:45:00|3677|3676|3681|3680|3682|3681|3677|3676|53152
1675194600000|2023-01-31 19:50:00|3680|3679|3677|3676|3682|3681|3677|3676|37260
1675194900000|2023-01-31 19:55:00|3678|3677|3678|3677|3678|3677|3676|3675|24590
1675195200000|2023-01-31 20:00:00|3679|3678|3677|3676|3680|3679|3677|3676|52081
1675195500000|2023-01-31 20:05:00|3676|3675|3676|3675|3677|3676|3675|3674|47330
1675195800000|2023-01-31 20:10:00|3677|3676|3675|3674|3677|3676|3673|3672|56162
1675196100000|2023-01-31 20:15:00|3674|3673|3670|3669|3677|3676|3670|3669|39142
1675196400000|2023-01-31 20:20:00|3669|3668|3673|3672|3673|3672|3669|3668|54208
1675196700000|2023-01-31 20:25:00|3674|3673|3667|3666|3674|3673|3667|3666|45737
1675197000000|2023-01-31 20:30:00|3668|3667|3667|3666|3671|3670|3667|3666|72482
1675197300000|2023-01-31 20:35:00|3668|3667|3666|3665|3668|3667|3665|3664|63695
1675197600000|2023-01-31 20:40:00|3667|3666|3662|3661|3668|3667|3661|3660|86971
1675197900000|2023-01-31 20:45:00|3663|3662|3657|3656|3666|3665|3657|3656|249056
1675198200000|2023-01-31 20:50:00|3659|3657|3677|3676|3678|3677|3658|3657|608969
1675198500000|2023-01-31 20:55:00|3678|3677|3686|3685|3687|3686|3674|3673|584295
1675261800000|2023-02-01 14:30:00|3684|3679|3666|3664|3695|3688|3657|3655|220502
1675262100000|2023-02-01 14:35:00|3665|3665|3664|3663|3672|3669|3656|3655|65154
1675262400000|2023-02-01 14:40:00|3663|3662|3654|3653|3663|3662|3653|3652|93385
1675262700000|2023-02-01 14:45:00|3653|3652|3665|3664|3665|3664|3651|3650|58651
1675263000000|2023-02-01 14:50:00|3664|3663|3671|3670|3673|3672|3664|3663|80364
1675263300000|2023-02-01 14:55:00|3672|3671|3672|3669|3674|3672|3667|3666|120953
1675263600000|2023-02-01 15:00:00|3671|3670|3653|3652|3672|3670|3652|3651|110771
1675263900000|2023-02-01 15:05:00|3654|3653|3658|3657|3661|3660|3651|3650|33807
1675264200000|2023-02-01 15:10:00|3659|3658|3658|3657|3660|3659|3654|3653|62985
1675264500000|2023-02-01 15:15:00|3657|3656|3653|3652|3657|3656|3651|3650|49934
1675264800000|2023-02-01 15:20:00|3652|3651|3652|3651|3653|3652|3649|3648|43370
1675265100000|2023-02-01 15:25:00|3653|3652|3654|3654|3656|3655|3653|3651|93502
1675265400000|2023-02-01 15:30:00|3655|3653|3655|3654|3659|3658|3654|3653|71178
1675265700000|2023-02-01 15:35:00|3656|3655|3661|3660|3661|3660|3656|3655|33543
1675266000000|2023-02-01 15:40:00|3662|3661|3674|3673|3683|3682|3662|3661|205487
1675266300000|2023-02-01 15:45:00|3673|3672|3672|3671|3675|3674|3671|3669|82347
1675266600000|2023-02-01 15:50:00|3673|3672|3668|3667|3674|3673|3661|3660|58813
1675266900000|2023-02-01 15:55:00|3669|3668|3671|3670|3673|3672|3663|3661|41434
1675267200000|2023-02-01 16:00:00|3670|3669|3666|3665|3670|3669|3662|3661|103730
1675267500000|2023-02-01 16:05:00|3665|3664|3660|3659|3671|3670|3659|3658|87407
1675267800000|2023-02-01 16:10:00|3659|3658|3660|3659|3662|3661|3657|3656|51959
1675268100000|2023-02-01 16:15:00|3661|3660|3657|3656|3661|3660|3657|3656|26789
1675268400000|2023-02-01 16:20:00|3658|3657|3664|3663|3666|3665|3658|3657|24122
1675268700000|2023-02-01 16:25:00|3663|3662|3669|3668|3669|3668|3663|3662|31573
1675269000000|2023-02-01 16:30:00|3670|3669|3674|3673|3676|3675|3667|3666|38204
1675269300000|2023-02-01 16:35:00|3675|3674|3671|3670|3675|3674|3668|3667|22349
1675269600000|2023-02-01 16:40:00|3670|3669|3667|3666|3670|3669|3666|3665|29098
1675269900000|2023-02-01 16:45:00|3666|3665|3666|3665|3669|3668|3666|3665|21383
1675270200000|2023-02-01 16:50:00|3665|3664|3663|3662|3665|3664|3662|3661|39301
1675270500000|2023-02-01 16:55:00|3664|3663|3658|3657|3664|3663|3656|3655|26214
1675270800000|2023-02-01 17:00:00|3657|3656|3655|3654|3658|3657|3655|3654|13559
1675271100000|2023-02-01 17:05:00|3656|3655|3654|3653|3656|3655|3652|3651|45359
1675271400000|2023-02-01 17:10:00|3655|3654|3655|3654|3656|3655|3653|3652|28948
1675271700000|2023-02-01 17:15:00|3654|3653|3658|3657|3662|3661|3654|3653|97407
1675272000000|2023-02-01 17:20:00|3659|3658|3658|3657|3660|3659|3657|3656|50624
1675272300000|2023-02-01 17:25:00|3659|3658|3657|3656|3660|3659|3657|3656|33765
1675272600000|2023-02-01 17:30:00|3658|3657|3655|3654|3659|3658|3654|3653|32645
1675272900000|2023-02-01 17:35:00|3654|3653|3652|3651|3654|3653|3652|3651|22209
1675273200000|2023-02-01 17:40:00|3651|3650|3651|3650|3652|3651|3649|3648|51169
1675273500000|2023-02-01 17:45:00|3652|3651|3650|3649|3652|3651|3650|3649|8383
1675273800000|2023-02-01 17:50:00|3651|3650|3653|3652|3654|3654|3651|3650|43874
1675274100000|2023-02-01 17:55:00|3654|3653|3647|3646|3654|3653|3647|3646|47153
1675274400000|2023-02-01 18:00:00|3646|3645|3647|3646|3647|3646|3646|3645|11686
1675274700000|2023-02-01 18:05:00|3648|3647|3650|3649|3651|3650|3648|3647|42784
1675275000000|2023-02-01 18:10:00|3649|3648|3646|3645|3650|3649|3644|3643|24684
1675275300000|2023-02-01 18:15:00|3645|3644|3643|3642|3645|3644|3642|3641|19902
1675275600000|2023-02-01 18:20:00|3642|3641|3642|3641|3643|3642|3641|3640|22360
1675275900000|2023-02-01 18:25:00|3643|3642|3642|3641|3645|3644|3641|3640|41615
1675276200000|2023-02-01 18:30:00|3643|3642|3641|3640|3644|3643|3640|3639|28540
1675276500000|2023-02-01 18:35:00|3642|3641|3639|3638|3642|3641|3638|3637|21631
1675276800000|2023-02-01 18:40:00|3640|3639|3638|3637|3640|3639|3637|3636|16931
1675277100000|2023-02-01 18:45:00|3637|3636|3639|3638|3639|3638|3635|3634|28574
1675277400000|2023-02-01 18:50:00|3638|3637|3635|3634|3638|3637|3634|3633|28334
1675277700000|2023-02-01 18:55:00|3636|3635|3637|3635|3643|3641|3636|3635|42620
1675278000000|2023-02-01 19:00:00|3635|3634|3625|3623|3639|3636|3624|3621|74373
1675278300000|2023-02-01 19:05:00|3624|3622|3636|3634|3641|3640|3624|3622|41073
1675278600000|2023-02-01 19:10:00|3635|3633|3639|3638|3646|3645|3634|3633|90187
1675278900000|2023-02-01 19:15:00|3638|3637|3635|3634|3643|3642|3630|3629|39689
1675279200000|2023-02-01 19:20:00|3634|3633|3637|3636|3640|3639|3634|3633|24605
1675279500000|2023-02-01 19:25:00|3636|3635|3637|3636|3637|3636|3633|3632|31956
1675279800000|2023-02-01 19:30:00|3638|3637|3626|3625|3640|3639|3617|3616|81456
1675280100000|2023-02-01 19:35:00|3627|3624|3656|3654|3657|3656|3625|3624|188075
1675280400000|2023-02-01 19:40:00|3655|3655|3665|3663|3669|3668|3650|3648|184373
1675280700000|2023-02-01 19:45:00|3666|3664|3668|3667|3678|3677|3659|3658|116118
1675281000000|2023-02-01 19:50:00|3667|3666|3681|3680|3683|3682|3667|3666|100542
1675281300000|2023-02-01 19:55:00|3682|3681|3680|3678|3683|3682|3675|3674|78582
1675281600000|2023-02-01 20:00:00|3681|3679|3694|3693|3694|3693|3681|3679|143291
1675281900000|2023-02-01 20:05:00|3695|3694|3707|3706|3707|3706|3694|3693|135980
1675282200000|2023-02-01 20:10:00|3706|3705|3702|3701|3706|3705|3697|3696|89040
1675282500000|2023-02-01 20:15:00|3703|3702|3706|3705|3706|3705|3694|3693|97423
1675282800000|2023-02-01 20:20:00|3707|3706|3706|3705|3708|3707|3700|3699|86679
1675283100000|2023-02-01 20:25:00|3707|3706|3715|3714|3715|3714|3705|3704|56293
1675283400000|2023-02-01 20:30:00|3716|3715|3724|3723|3725|3724|3715|3714|88052
1675283700000|2023-02-01 20:35:00|3725|3724|3737|3736|3737|3736|3725|3724|199224
1675284000000|2023-02-01 20:40:00|3738|3737|3734|3733|3743|3742|3732|3731|115849
1675284300000|2023-02-01 20:45:00|3735|3734|3722|3721|3739|3738|3722|3721|183187
1675284600000|2023-02-01 20:50:00|3721|3720|3716|3715|3721|3720|3713|3712|371916
1675284900000|2023-02-01 20:55:00|3717|3716|3717|3716|3720|3719|3714|3713|406678
1675348200000|2023-02-02 14:30:00|3740|3730|3749|3746|3756|3755|3719|3716|205875
1675348500000|2023-02-02 14:35:00|3750|3747|3743|3741|3755|3753|3736|3735|45628
1675348800000|2023-02-02 14:40:00|3742|3742|3746|3745|3748|3747|3740|3739|91483
1675349100000|2023-02-02 14:45:00|3745|3744|3755|3754|3756|3755|3739|3737|111332
1675349400000|2023-02-02 14:50:00|3754|3753|3745|3744|3755|3754|3741|3740|75181
1675349700000|2023-02-02 14:55:00|3746|3745|3739|3738|3747|3745|3733|3731|74513
1675350000000|2023-02-02 15:00:00|3740|3739|3751|3750|3752|3751|3730|3729|75754
1675350300000|2023-02-02 15:05:00|3750|3749|3755|3754|3759|3758|3747|3745|85222
1675350600000|2023-02-02 15:10:00|3754|3753|3755|3754|3755|3754|3746|3745|108704
1675350900000|2023-02-02 15:15:00|3756|3755|3772|3771|3773|3772|3756|3755|68162
1675351200000|2023-02-02 15:20:00|3771|3770|3766|3765|3776|3775|3766|3765|70771
1675351500000|2023-02-02 15:25:00|3765|3764|3770|3769|3778|3777|3765|3764|77254
1675351800000|2023-02-02 15:30:00|3771|3770|3780|3779|3781|3780|3768|3767|64796
1675352100000|2023-02-02 15:35:00|3779|3778|3781|3780|3781|3780|3775|3774|52112
1675352400000|2023-02-02 15:40:00|3782|3781|3791|3790|3792|3791|3782|3781|84502
1675352700000|2023-02-02 15:45:00|3790|3789|3791|3790|3791|3790|3784|3783|70550
1675353000000|2023-02-02 15:50:00|3792|3791|3787|3786|3796|3795|3787|3786|78559
1675353300000|2023-02-02 15:55:00|3788|3787|3787|3786|3789|3788|3782|3781|38321
1675353600000|2023-02-02 16:00:00|3786|3787|3792|3791|3793|3792|3785|3784|98314
1675353900000|2023-02-02 16:05:00|3791|3790|3791|3790|3796|3795|3787|3786|76280
1675354200000|2023-02-02 16:10:00|3792|3791|3778|3777|3793|3792|3778|3777|63394
1675354500000|2023-02-02 16:15:00|3779|3778|3776|3775|3781|3780|3776|3775|56021
1675354800000|2023-02-02 16:20:00|3777|3776|3784|3782|3787|3786|3777|3776|43924
1675355100000|2023-02-02 16:25:00|3783|3783|3782|3781|3784|3783|3779|3778|70611
1675355400000|2023-02-02 16:30:00|3783|3782|3779|3778|3786|3785|3776|3775|85648
1675355700000|2023-02-02 16:35:00|3778|3777|3778|3777|3784|3783|3777|3776|36950
1675356000000|2023-02-02 16:40:00|3777|3776|3769|3768|3777|3776|3769|3768|27605
1675356300000|2023-02-02 16:45:00|3768|3767|3767|3766|3771|3770|3766|3765|47704
1675356600000|2023-02-02 16:50:00|3768|3767|3769|3768|3771|3770|3766|3765|47462
1675356900000|2023-02-02 16:55:00|3770|3769|3774|3773|3778|3777|3765|3764|63677
1675357200000|2023-02-02 17:00:00|3775|3774|3776|3775|3781|3780|3773|3772|52631
1675357500000|2023-02-02 17:05:00|3775|3774|3772|3771|3778|3777|3772|3771|41464
1675357800000|2023-02-02 17:10:00|3771|3770|3772|3771|3774|3773|3771|3770|27167
1675358100000|2023-02-02 17:15:00|3773|3772|3768|3767|3776|3775|3767|3766|25920
1675358400000|2023-02-02 17:20:00|3767|3766|3768|3767|3770|3769|3767|3766|21336
1675358700000|2023-02-02 17:25:00|3769|3768|3765|3764|3772|3771|3765|3764|29932
1675359000000|2023-02-02 17:30:00|3764|3763|3767|3766|3768|3767|3764|3763|25436
1675359300000|2023-02-02 17:35:00|3768|3767|3768|3767|3768|3767|3766|3765|23737
1675359600000|2023-02-02 17:40:00|3767|3766|3761|3760|3767|3766|3761|3760|30040
1675359900000|2023-02-02 17:45:00|3760|3759|3759|3758|3761|3760|3757|3756|31524
1675360200000|2023-02-02 17:50:00|3758|3757|3762|3761|3762|3761|3757|3756|21167
1675360500000|2023-02-02 17:55:00|3761|3760|3765|3764|3765|3764|3761|3760|30475
1675360800000|2023-02-02 18:00:00|3766|3765|3771|3770|3772|3771|3766|3765|26281
1675361100000|2023-02-02 18:05:00|3770|3769|3765|3764|3771|3770|3765|3764|38156
1675361400000|2023-02-02 18:10:00|3766|3765|3766|3765|3767|3766|3766|3765|16226
1675361700000|2023-02-02 18:15:00|3767|3764|3773|3772|3773|3772|3767|3764|39051
1675362000000|2023-02-02 18:20:00|3772|3771|3773|3772|3773|3773|3771|3770|70144
1675362300000|2023-02-02 18:25:00|3772|3771|3770|3769|3772|3771|3769|3768|47912
1675362600000|2023-02-02 18:30:00|3771|3770|3773|3772|3773|3772|3771|3770|26163
1675362900000|2023-02-02 18:35:00|3774|3773|3776|3775|3777|3776|3774|3773|32870
1675363200000|2023-02-02 18:40:00|3777|3776|3783|3782|3786|3785|3777|3776|43816
1675363500000|2023-02-02 18:45:00|3782|3781|3785|3784|3786|3785|3782|3781|24142
1675363800000|2023-02-02 18:50:00|3784|3783|3786|3785|3786|3785|3783|3782|29917
1675364100000|2023-02-02 18:55:00|3785|3784|3789|3788|3790|3789|3785|3784|63026
1675364400000|2023-02-02 19:00:00|3790|3789|3784|3783|3791|3790|3784|3783|43715
1675364700000|2023-02-02 19:05:00|3785|3784|3774|3773|3785|3784|3774|3773|37240
1675365000000|2023-02-02 19:10:00|3773|3772|3771|3770|3775|3774|3768|3767|55931
1675365300000|2023-02-02 19:15:00|3770|3769|3771|3770|3774|3773|3769|3768|31284
1675365600000|2023-02-02 19:20:00|3772|3771|3771|3770|3773|3772|3770|3769|44349
1675365900000|2023-02-02 19:25:00|3772|3771|3775|3774|3777|3776|3772|3771|57176
1675366200000|2023-02-02 19:30:00|3774|3773|3763|3762|3774|3773|3761|3760|47840
1675366500000|2023-02-02 19:35:00|3762|3761|3759|3758|3763|3762|3757|3756|30820
1675366800000|2023-02-02 19:40:00|3760|3759|3757|3756|3760|3759|3753|3752|50226
1675367100000|2023-02-02 19:45:00|3756|3755|3758|3757|3758|3757|3752|3751|32814
1675367400000|2023-02-02 19:50:00|3759|3758|3757|3756|3760|3759|3756|3755|30970
1675367700000|2023-02-02 19:55:00|3756|3755|3749|3748|3757|3756|3749|3748|29266
1675368000000|2023-02-02 20:00:00|3748|3747|3749|3748|3750|3749|3744|3743|39700
1675368300000|2023-02-02 20:05:00|3750|3749|3750|3749|3760|3759|3749|3748|31256
1675368600000|2023-02-02 20:10:00|3751|3750|3757|3756|3757|3756|3751|3750|28846
1675368900000|2023-02-02 20:15:00|3756|3755|3758|3757|3758|3757|3753|3752|37661
1675369200000|2023-02-02 20:20:00|3757|3756|3761|3760|3763|3762|3757|3756|29085
1675369500000|2023-02-02 20:25:00|3762|3761|3763|3762|3765|3764|3760|3759|48928
1675369800000|2023-02-02 20:30:00|3764|3763|3767|3766|3767|3766|3763|3762|45309
1675370100000|2023-02-02 20:35:00|3768|3767|3761|3760|3768|3767|3761|3760|55151
1675370400000|2023-02-02 20:40:00|3760|3759|3759|3758|3761|3760|3755|3754|64822
1675370700000|2023-02-02 20:45:00|3758|3757|3761|3760|3764|3763|3757|3756|104780
1675371000000|2023-02-02 20:50:00|3762|3761|3766|3765|3770|3769|3761|3760|169971
1675371300000|2023-02-02 20:55:00|3765|3764|3772|3771|3772|3771|3764|3763|371099
1675434600000|2023-02-03 14:30:00|3788|3757|3757|3753|3788|3771|3754|3752|131426
1675434900000|2023-02-03 14:35:00|3758|3754|3759|3758|3760|3759|3751|3750|32157
1675435200000|2023-02-03 14:40:00|3758|3757|3757|3756|3764|3763|3754|3753|42535
1675435500000|2023-02-03 14:45:00|3756|3755|3756|3755|3763|3762|3751|3750|51341
1675435800000|2023-02-03 14:50:00|3757|3756|3746|3745|3757|3756|3740|3739|69346
1675436100000|2023-02-03 14:55:00|3744|3743|3734|3730|3744|3743|3733|3730|31589
1675436400000|2023-02-03 15:00:00|3733|3728|3723|3722|3733|3731|3719|3718|79610
1675436700000|2023-02-03 15:05:00|3722|3721|3720|3718|3724|3723|3711|3710|50514
1675437000000|2023-02-03 15:10:00|3719|3719|3731|3730|3732|3731|3717|3716|70826
1675437300000|2023-02-03 15:15:00|3730|3729|3730|3729|3734|3733|3727|3726|37211
1675437600000|2023-02-03 15:20:00|3729|3728|3729|3728|3732|3731|3727|3726|25674
1675437900000|2023-02-03 15:25:00|3730|3729|3726|3725|3732|3731|3725|3724|43307
1675438200000|2023-02-03 15:30:00|3727|3726|3740|3739|3740|3739|3727|3726|95164
1675438500000|2023-02-03 15:35:00|3739|3738|3738|3737|3742|3741|3735|3735|39084
1675438800000|2023-02-03 15:40:00|3737|3735|3743|3742|3743|3742|3726|3725|29462
1675439100000|2023-02-03 15:45:00|3742|3741|3738|3737|3742|3742|3738|3737|55839
1675439400000|2023-02-03 15:50:00|3737|3736|3734|3733|3737|3736|3732|3731|19794
1675439700000|2023-02-03 15:55:00|3735|3734|3742|3741|3742|3741|3733|3732|40300
1675440000000|2023-02-03 16:00:00|3743|3742|3745|3744|3748|3747|3742|3741|53095
1675440300000|2023-02-03 16:05:00|3746|3745|3743|3742|3747|3746|3742|3741|40158
1675440600000|2023-02-03 16:10:00|3744|3743|3745|3744|3750|3749|3743|3742|68317
1675440900000|2023-02-03 16:15:00|3746|3745|3739|3738|3747|3746|3739|3738|27373
1675441200000|2023-02-03 16:20:00|3740|3739|3736|3735|3741|3740|3734|3733|24889
1675441500000|2023-02-03 16:25:00|3737|3736|3742|3741|3742|3741|3736|3735|21916
1675441800000|2023-02-03 16:30:00|3741|3740|3740|3739|3744|3743|3739|3738|30692
1675442100000|2023-02-03 16:35:00|3741|3740|3731|3730|3743|3742|3731|3730|28180
1675442400000|2023-02-03 16:40:00|3730|3729|3727|3726|3733|3732|3724|3723|28380
1675442700000|2023-02-03 16:45:00|3726|3725|3717|3716|3729|3728|3716|3715|33554
1675443000000|2023-02-03 16:50:00|3716|3715|3717|3716|3721|3720|3716|3715|20456
1675443300000|2023-02-03 16:55:00|3718|3715|3709|3708|3718|3717|3707|3706|33811
1675443600000|2023-02-03 17:00:00|3708|3707|3714|3713|3716|3715|3707|3706|21696
1675443900000|2023-02-03 17:05:00|3715|3714|3712|3712|3717|3716|3712|3711|24665
1675444200000|2023-02-03 17:10:00|3713|3713|3715|3714|3715|3714|3710|3709|21043
1675444500000|2023-02-03 17:15:00|3716|3715|3720|3719|3722|3721|3715|3714|23192
1675444800000|2023-02-03 17:20:00|3719|3718|3725|3724|3728|3727|3718|3717|53040
1675445100000|2023-02-03 17:25:00|3724|3723|3727|3726|3729|3728|3723|3722|30620
1675445400000|2023-02-03 17:30:00|3726|3725|3728|3727|3728|3727|3725|3724|14255
1675445700000|2023-02-03 17:35:00|3729|3728|3730|3729|3733|3732|3728|3727|36375
1675446000000|2023-02-03 17:40:00|3731|3730|3731|3730|3734|3733|3730|3729|23630
1675446300000|2023-02-03 17:45:00|3732|3731|3729|3728|3732|3731|3728|3727|24649
1675446600000|2023-02-03 17:50:00|3728|3727|3726|3725|3730|3729|3724|3723|19904
1675446900000|2023-02-03 17:55:00|3725|3724|3715|3714|3726|3725|3714|3713|26067
1675447200000|2023-02-03 18:00:00|3714|3713|3713|3712|3719|3718|3713|3712|36916
1675447500000|2023-02-03 18:05:00|3714|3713|3699|3698|3715|3714|3699|3698|76419
1675447800000|2023-02-03 18:10:00|3698|3697|3701|3700|3703|3702|3696|3695|86163
1675448100000|2023-02-03 18:15:00|3700|3699|3707|3706|3709|3708|3700|3699|35283
1675448400000|2023-02-03 18:20:00|3708|3707|3701|3700|3708|3707|3700|3700|25242
1675448700000|2023-02-03 18:25:00|3702|3701|3697|3696|3702|3701|3697|3696|21898
1675449000000|2023-02-03 18:30:00|3696|3695|3698|3697|3700|3699|3692|3691|33393
1675449300000|2023-02-03 18:35:00|3697|3696|3705|3704|3705|3704|3697|3696|40801
1675449600000|2023-02-03 18:40:00|3704|3703|3700|3699|3704|3703|3698|3697|24770
1675449900000|2023-02-03 18:45:00|3701|3700|3702|3701|3703|3702|3696|3695|30185
1675450200000|2023-02-03 18:50:00|3703|3702|3710|3709|3711|3710|3702|3701|28388
1675450500000|2023-02-03 18:55:00|3709|3708|3705|3704|3711|3710|3705|3704|41427
1675450800000|2023-02-03 19:00:00|3704|3703|3702|3701|3705|3704|3701|3700|21765
1675451100000|2023-02-03 19:05:00|3701|3700|3701|3700|3705|3704|3701|3700|34565
1675451400000|2023-02-03 19:10:00|3702|3701|3703|3702|3705|3704|3700|3699|42604
1675451700000|2023-02-03 19:15:00|3704|3703|3701|3700|3704|3703|3698|3697|46664
1675452000000|2023-02-03 19:20:00|3702|3701|3704|3703|3705|3704|3701|3700|37342
1675452300000|2023-02-03 19:25:00|3705|3704|3708|3707|3708|3707|3703|3702|58953
1675452600000|2023-02-03 19:30:00|3707|3706|3707|3706|3707|3706|3703|3702|30407
1675452900000|2023-02-03 19:35:00|3708|3707|3708|3707|3710|3709|3706|3705|40874
1675453200000|2023-02-03 19:40:00|3709|3708|3705|3704|3709|3708|3704|3703|22417
1675453500000|2023-02-03 19:45:00|3704|3703|3703|3702|3704|3703|3701|3700|26037
1675453800000|2023-02-03 19:50:00|3704|3703|3709|3708|3709|3708|3701|3700|29981
1675454100000|2023-02-03 19:55:00|3710|3709|3700|3699|3710|3709|3699|3698|33991
1675454400000|2023-02-03 20:00:00|3701|3700|3696|3695|3701|3700|3694|3693|42133
1675454700000|2023-02-03 20:05:00|3695|3694|3700|3699|3701|3700|3694|3693|36348
1675455000000|2023-02-03 20:10:00|3701|3700|3703|3702|3705|3704|3699|3698|35133
1675455300000|2023-02-03 20:15:00|3702|3701|3712|3711|3713|3712|3701|3700|38969
1675455600000|2023-02-03 20:20:00|3713|3712|3708|3707|3713|3712|3706|3705|43054
1675455900000|2023-02-03 20:25:00|3709|3708|3708|3707|3711|3710|3706|3705|47659
1675456200000|2023-02-03 20:30:00|3709|3708|3710|3709|3714|3713|3709|3708|59607
1675456500000|2023-02-03 20:35:00|3711|3710|3707|3706|3711|3710|3706|3705|63130
1675456800000|2023-02-03 20:40:00|3708|3707|3712|3711|3714|3713|3707|3707|98050
1675457100000|2023-02-03 20:45:00|3711|3710|3710|3709|3711|3710|3707|3706|135970
1675457400000|2023-02-03 20:50:00|3711|3710|3710|3709|3711|3710|3705|3704|358467
1675457700000|2023-02-03 20:55:00|3708|3708|3710|3709|3711|3710|3707|3706|478488
1675693800000|2023-02-06 14:30:00|3696|3692|3672|3670|3698|3696|3671|3670|73895
1675694100000|2023-02-06 14:35:00|3671|3669|3668|3666|3673|3672|3661|3660|55657
1675694400000|2023-02-06 14:40:00|3667|3664|3643|3642|3667|3664|3641|3640|120943
1675694700000|2023-02-06 14:45:00|3642|3641|3650|3649|3651|3650|3641|3640|78767
1675695000000|2023-02-06 14:50:00|3649|3648|3652|3651|3653|3652|3646|3645|79561
1675695300000|2023-02-06 14:55:00|3653|3652|3648|3647|3657|3656|3644|3643|114969
1675695600000|2023-02-06 15:00:00|3647|3646|3650|3649|3654|3653|3644|3643|43929
1675695900000|2023-02-06 15:05:00|3651|3650|3644|3643|3651|3650|3641|3640|29713
1675696200000|2023-02-06 15:10:00|3643|3642|3640|3639|3647|3646|3639|3638|35915
1675696500000|2023-02-06 15:15:00|3639|3638|3643|3642|3643|3642|3633|3632|50115
1675696800000|2023-02-06 15:20:00|3642|3641|3640|3639|3644|3643|3640|3639|35354
1675697100000|2023-02-06 15:25:00|3639|3638|3638|3637|3640|3639|3635|3634|81361
1675697400000|2023-02-06 15:30:00|3637|3636|3633|3632|3637|3636|3632|3631|31018
1675697700000|2023-02-06 15:35:00|3634|3633|3629|3628|3635|3634|3627|3626|59623
1675698000000|2023-02-06 15:40:00|3628|3627|3635|3634|3638|3637|3628|3627|42921
1675698300000|2023-02-06 15:45:00|3634|3633|3634|3633|3639|3638|3632|3631|57575
1675698600000|2023-02-06 15:50:00|3635|3634|3648|3647|3649|3648|3635|3634|66632
1675698900000|2023-02-06 15:55:00|3649|3648|3657|3656|3657|3656|3649|3648|59663
1675699200000|2023-02-06 16:00:00|3656|3655|3650|3650|3656|3655|3648|3647|46558
1675699500000|2023-02-06 16:05:00|3649|3649|3650|3649|3656|3655|3649|3648|48411
1675699800000|2023-02-06 16:10:00|3651|3650|3652|3651|3657|3656|3651|3650|60528
1675700100000|2023-02-06 16:15:00|3651|3652|3658|3657|3659|3658|3650|3649|43967
1675700400000|2023-02-06 16:20:00|3657|3656|3651|3650|3657|3656|3651|3650|40449
1675700700000|2023-02-06 16:25:00|3652|3651|3652|3651|3655|3654|3652|3651|30160
1675701000000|2023-02-06 16:30:00|3653|3652|3650|3649|3654|3653|3650|3649|56834
1675701300000|2023-02-06 16:35:00|3649|3648|3647|3646|3655|3654|3647|3646|55043
1675701600000|2023-02-06 16:40:00|3646|3645|3644|3643|3647|3646|3643|3642|35734
1675701900000|2023-02-06 16:45:00|3645|3644|3644|3643|3645|3644|3643|3642|29694
1675702200000|2023-02-06 16:50:00|3643|3642|3647|3646|3647|3646|3641|3640|39236
1675702500000|2023-02-06 16:55:00|3648|3647|3642|3641|3648|3647|3639|3638|26978
1675702800000|2023-02-06 17:00:00|3643|3642|3643|3642|3645|3644|3640|3639|52195
1675703100000|2023-02-06 17:05:00|3644|3643|3644|3643|3646|3645|3643|3642|28007
1675703400000|2023-02-06 17:10:00|3645|3644|3647|3646|3649|3648|3643|3642|69410
1675703700000|2023-02-06 17:15:00|3646|3645|3635|3634|3647|3646|3635|3634|52833
1675704000000|2023-02-06 17:20:00|3636|3635|3641|3640|3644|3643|3636|3635|22157
1675704300000|2023-02-06 17:25:00|3642|3641|3642|3641|3647|3646|3642|3641|24904
1675704600000|2023-02-06 17:30:00|3643|3642|3645|3644|3648|3647|3642|3641|22083
1675704900000|2023-02-06 17:35:00|3644|3643|3643|3642|3645|3644|3643|3642|28324
1675705200000|2023-02-06 17:40:00|3642|3641|3639|3638|3642|3641|3639|3638|24591
1675705500000|2023-02-06 17:45:00|3640|3639|3644|3643|3645|3644|3640|3639|30478
1675705800000|2023-02-06 17:50:00|3643|3642|3640|3639|3643|3642|3640|3639|23453
1675706100000|2023-02-06 17:55:00|3641|3640|3641|3640|3643|3642|3640|3639|31118
1675706400000|2023-02-06 18:00:00|3642|3641|3643|3642|3644|3643|3640|3639|28201
1675706700000|2023-02-06 18:05:00|3644|3643|3648|3647|3648|3647|3643|3642|50447
1675707000000|2023-02-06 18:10:00|3649|3648|3648|3647|3650|3649|3641|3640|61652
1675707300000|2023-02-06 18:15:00|3647|3646|3645|3644|3647|3646|3644|3643|20240
1675707600000|2023-02-06 18:20:00|3644|3643|3643|3642|3645|3644|3642|3641|36215
1675707900000|2023-02-06 18:25:00|3642|3641|3638|3637|3644|3643|3637|3636|70493
1675708200000|2023-02-06 18:30:00|3637|3636|3635|3634|3638|3637|3633|3632|32716
1675708500000|2023-02-06 18:35:00|3634|3633|3633|3632|3634|3633|3632|3631|47465
1675708800000|2023-02-06 18:40:00|3632|3631|3635|3634|3635|3634|3631|3630|27372
1675709100000|2023-02-06 18:45:00|3636|3635|3635|3634|3636|3635|3632|3631|26473
1675709400000|2023-02-06 18:50:00|3636|3635|3632|3631|3638|3637|3631|3630|30535
1675709700000|2023-02-06 18:55:00|3631|3630|3628|3627|3633|3632|3628|3627|37031
1675710000000|2023-02-06 19:00:00|3629|3628|3628|3627|3629|3628|3627|3626|41563
1675710300000|2023-02-06 19:05:00|3629|3628|3631|3630|3632|3631|3629|3628|30652
1675710600000|2023-02-06 19:10:00|3632|3631|3632|3631|3634|3633|3632|3631|21876
1675710900000|2023-02-06 19:15:00|3631|3630|3632|3631|3635|3634|3630|3629|71950
1675711200000|2023-02-06 19:20:00|3631|3630|3627|3626|3633|3632|3627|3626|36880
1675711500000|2023-02-06 19:25:00|3626|3625|3626|3625|3627|3626|3625|3624|101421
1675711800000|2023-02-06 19:30:00|3625|3624|3614|3613|3625|3624|3614|3613|119849
1675712100000|2023-02-06 19:35:00|3615|3614|3613|3612|3618|3617|3611|3610|75578
1675712400000|2023-02-06 19:40:00|3614|3613|3617|3616|3617|3616|3613|3612|39792
1675712700000|2023-02-06 19:45:00|3616|3615|3609|3608|3617|3616|3609|3608|83565
1675713000000|2023-02-06 19:50:00|3608|3607|3610|3609|3611|3610|3608|3607|58640
1675713300000|2023-02-06 19:55:00|3611|3610|3612|3611|3613|3612|3610|3609|70556
1675713600000|2023-02-06 20:00:00|3611|3610|3609|3608|3612|3611|3609|3608|44332
1675713900000|2023-02-06 20:05:00|3610|3609|3613|3612|3613|3612|3608|3607|48329
1675714200000|2023-02-06 20:10:00|3612|3611|3620|3619|3622|3621|3612|3611|101381
1675714500000|2023-02-06 20:15:00|3619|3618|3619|3618|3621|3620|3616|3615|45710
1675714800000|2023-02-06 20:20:00|3620|3619|3620|3619|3622|3621|3620|3619|51291
1675715100000|2023-02-06 20:25:00|3621|3620|3619|3618|3622|3621|3618|3617|36576
1675715400000|2023-02-06 20:30:00|3618|3617|3623|3622|3623|3622|3613|3612|62373
1675715700000|2023-02-06 20:35:00|3624|3623|3627|3626|3628|3627|3624|3623|45705
1675716000000|2023-02-06 20:40:00|3628|3627|3629|3628|3629|3628|3626|3625|61988
1675716300000|2023-02-06 20:45:00|3628|3627|3624|3623|3628|3627|3622|3621|96220
1675716600000|2023-02-06 20:50:00|3623|3622|3628|3627|3630|3629|3622|3621|174075
1675716900000|2023-02-06 20:55:00|3627|3626|3629|3628|3630|3629|3624|3623|291918
1675780200000|2023-02-07 14:30:00|3628|3625|3598|3596|3628|3625|3597|3595|121146
1675780500000|2023-02-07 14:35:00|3597|3597|3616|3614|3617|3616|3597|3596|68593
1675780800000|2023-02-07 14:40:00|3615|3615|3620|3619|3623|3622|3611|3610|42670
1675781100000|2023-02-07 14:45:00|3619|3618|3622|3621|3625|3624|3617|3616|53678
1675781400000|2023-02-07 14:50:00|3623|3622|3625|3624|3631|3630|3622|3621|59696
1675781700000|2023-02-07 14:55:00|3626|3625|3623|3622|3626|3625|3622|3621|38381
1675782000000|2023-02-07 15:00:00|3622|3621|3627|3626|3627|3626|3622|3621|23648
1675782300000|2023-02-07 15:05:00|3628|3627|3618|3617|3629|3628|3618|3617|34216
1675782600000|2023-02-07 15:10:00|3617|3616|3623|3623|3624|3623|3616|3615|36733
1675782900000|2023-02-07 15:15:00|3622|3622|3625|3624|3627|3626|3619|3618|79007
1675783200000|2023-02-07 15:20:00|3624|3623|3615|3614|3625|3624|3615|3614|32848
1675783500000|2023-02-07 15:25:00|3614|3613|3613|3612|3614|3613|3609|3609|28839
1675783800000|2023-02-07 15:30:00|3612|3611|3612|3611|3618|3617|3611|3610|27338
1675784100000|2023-02-07 15:35:00|3613|3612|3617|3616|3619|3618|3613|3612|51877
1675784400000|2023-02-07 15:40:00|3616|3615|3615|3614|3617|3616|3611|3610|98146
1675784700000|2023-02-07 15:45:00|3614|3613|3605|3604|3614|3613|3604|3603|44026
1675785000000|2023-02-07 15:50:00|3604|3603|3609|3608|3611|3610|3604|3603|45677
1675785300000|2023-02-07 15:55:00|3608|3607|3609|3608|3609|3608|3602|3601|33028
1675785600000|2023-02-07 16:00:00|3608|3607|3612|3611|3613|3612|3608|3607|25236
1675785900000|2023-02-07 16:05:00|3613|3612|3623|3622|3626|3625|3612|3611|28515
1675786200000|2023-02-07 16:10:00|3622|3621|3622|3621|3623|3622|3621|3620|19373
1675786500000|2023-02-07 16:15:00|3623|3622|3619|3618|3625|3624|3619|3618|52978
1675786800000|2023-02-07 16:20:00|3618|3617|3613|3612|3618|3617|3612|3611|32537
1675787100000|2023-02-07 16:25:00|3612|3611|3614|3613|3614|3613|3611|3610|18044
1675787400000|2023-02-07 16:30:00|3613|3612|3617|3616|3617|3616|3609|3608|38405
1675787700000|2023-02-07 16:35:00|3618|3617|3612|3611|3618|3617|3611|3610|14239
1675788000000|2023-02-07 16:40:00|3613|3612|3615|3614|3616|3615|3612|3611|51323
1675788300000|2023-02-07 16:45:00|3616|3615|3613|3612|3616|3615|3612|3611|19746
1675788600000|2023-02-07 16:50:00|3614|3613|3613|3612|3615|3614|3613|3612|14252
1675788900000|2023-02-07 16:55:00|3612|3611|3613|3612|3615|3614|3611|3610|43464
1675789200000|2023-02-07 17:00:00|3614|3613|3618|3617|3618|3617|3613|3612|24217
1675789500000|2023-02-07 17:05:00|3617|3616|3616|3615|3617|3616|3614|3613|21532
1675789800000|2023-02-07 17:10:00|3615|3614|3613|3612|3615|3614|3612|3611|18273
1675790100000|2023-02-07 17:15:00|3612|3611|3610|3609|3612|3611|3609|3608|40240
1675790400000|2023-02-07 17:20:00|3609|3608|3607|3606|3610|3609|3607|3606|22796
1675790700000|2023-02-07 17:25:00|3606|3605|3610|3609|3610|3610|3606|3605|30294
1675791000000|2023-02-07 17:30:00|3611|3610|3610|3609|3613|3612|3609|3608|34681
1675791300000|2023-02-07 17:35:00|3611|3610|3613|3612|3613|3612|3610|3609|19917
1675791600000|2023-02-07 17:40:00|3612|3611|3620|3619|3628|3627|3612|3611|88865
1675791900000|2023-02-07 17:45:00|3621|3620|3644|3643|3644|3643|3620|3619|141941
1675792200000|2023-02-07 17:50:00|3645|3644|3656|3655|3658|3657|3640|3639|117704
1675792500000|2023-02-07 17:55:00|3657|3656|3662|3661|3670|3669|3655|3654|174936
1675792800000|2023-02-07 18:00:00|3663|3662|3663|3662|3671|3670|3660|3659|67359
1675793100000|2023-02-07 18:05:00|3664|3663|3665|3664|3668|3667|3659|3658|69728
1675793400000|2023-02-07 18:10:00|3666|3665|3664|3663|3671|3670|3663|3662|64823
1675793700000|2023-02-07 18:15:00|3665|3664|3657|3656|3667|3666|3646|3645|58390
1675794000000|2023-02-07 18:20:00|3656|3655|3653|3652|3661|3660|3650|3649|51728
1675794300000|2023-02-07 18:25:00|3652|3651|3640|3639|3655|3654|3639|3638|77683
1675794600000|2023-02-07 18:30:00|3639|3638|3616|3615|3640|3639|3616|3614|73953
1675794900000|2023-02-07 18:35:00|3615|3614|3623|3622|3629|3628|3614|3613|38160
1675795200000|2023-02-07 18:40:00|3624|3623|3625|3624|3632|3631|3623|3622|48122
1675795500000|2023-02-07 18:45:00|3624|3623|3618|3617|3625|3624|3618|3617|42918
1675795800000|2023-02-07 18:50:00|3617|3616|3621|3620|3625|3624|3617|3616|50319
1675796100000|2023-02-07 18:55:00|3622|3621|3625|3624|3626|3625|3620|3619|43415
1675796400000|2023-02-07 19:00:00|3626|3625|3639|3638|3640|3639|3625|3624|35660
1675796700000|2023-02-07 19:05:00|3640|3639|3651|3650|3653|3652|3638|3637|43308
1675797000000|2023-02-07 19:10:00|3652|3651|3652|3651|3657|3656|3649|3648|42830
1675797300000|2023-02-07 19:15:00|3653|3652|3657|3656|3658|3657|3651|3650|47313
1675797600000|2023-02-07 19:20:00|3656|3655|3656|3655|3657|3656|3651|3650|32322
1675797900000|2023-02-07 19:25:00|3657|3656|3657|3656|3659|3658|3655|3654|30416
1675798200000|2023-02-07 19:30:00|3658|3657|3667|3666|3668|3667|3657|3656|41001
1675798500000|2023-02-07 19:35:00|3666|3665|3664|3663|3668|3667|3663|3662|26319
1675798800000|2023-02-07 19:40:00|3663|3662|3664|3663|3669|3668|3662|3661|56104
1675799100000|2023-02-07 19:45:00|3665|3664|3667|3666|3669|3668|3664|3663|27384
1675799400000|2023-02-07 19:50:00|3668|3667|3669|3668|3671|3670|3666|3665|41466
1675799700000|2023-02-07 19:55:00|3670|3669|3672|3671|3672|3671|3669|3668|31776
1675800000000|2023-02-07 20:00:00|3673|3672|3671|3670|3681|3680|3671|3670|61970
1675800300000|2023-02-07 20:05:00|3672|3671|3668|3667|3673|3672|3667|3666|32614
1675800600000|2023-02-07 20:10:00|3669|3668|3666|3665|3671|3670|3666|3665|50650
1675800900000|2023-02-07 20:15:00|3667|3666|3671|3670|3671|3670|3667|3665|40064
1675801200000|2023-02-07 20:20:00|3670|3669|3670|3669|3674|3673|3670|3669|37192
1675801500000|2023-02-07 20:25:00|3669|3668|3669|3668|3671|3670|3666|3665|51444
1675801800000|2023-02-07 20:30:00|3668|3667|3671|3670|3672|3671|3668|3667|38576
1675802100000|2023-02-07 20:35:00|3670|3669|3672|3671|3672|3671|3667|3666|58632
1675802400000|2023-02-07 20:40:00|3671|3670|3670|3669|3671|3670|3669|3668|55026
1675802700000|2023-02-07 20:45:00|3669|3668|3673|3672|3675|3674|3669|3668|92903
1675803000000|2023-02-07 20:50:00|3674|3673|3678|3677|3681|3680|3674|3673|155463
1675803300000|2023-02-07 20:55:00|3679|3678|3674|3673|3679|3678|3672|3671|382716
1675866600000|2023-02-08 14:30:00|3669|3659|3652|3649|3669|3664|3640|3637|74872
1675866900000|2023-02-08 14:35:00|3651|3650|3656|3655|3659|3658|3645|3644|68370
1675867200000|2023-02-08 14:40:00|3657|3656|3664|3663|3665|3664|3655|3654|31126
1675867500000|2023-02-08 14:45:00|3665|3664|3658|3657|3665|3664|3656|3655|57363
1675867800000|2023-02-08 14:50:00|3657|3656|3653|3652|3664|3663|3651|3650|67108
1675868100000|2023-02-08 14:55:00|3654|3653|3655|3654|3660|3659|3652|3651|30573
1675868400000|2023-02-08 15:00:00|3654|3653|3651|3650|3655|3654|3649|3648|43099
1675868700000|2023-02-08 15:05:00|3652|3651|3659|3658|3662|3661|3650|3649|105098
1675869000000|2023-02-08 15:10:00|3658|3657|3660|3659|3663|3662|3657|3656|36820
1675869300000|2023-02-08 15:15:00|3661|3660|3666|3665|3666|3665|3661|3660|40397
1675869600000|2023-02-08 15:20:00|3667|3666|3664|3663|3667|3666|3662|3661|19908
1675869900000|2023-02-08 15:25:00|3663|3662|3665|3664|3668|3667|3662|3661|49358
1675870200000|2023-02-08 15:30:00|3664|3663|3652|3651|3665|3663|3652|3651|42716
1675870500000|2023-02-08 15:35:00|3651|3650|3659|3658|3660|3659|3651|3650|36704
1675870800000|2023-02-08 15:40:00|3660|3659|3666|3665|3666|3665|3660|3659|49475
1675871100000|2023-02-08 15:45:00|3667|3666|3660|3659|3669|3668|3660|3659|29976
1675871400000|2023-02-08 15:50:00|3661|3660|3657|3656|3661|3660|3655|3654|23238
1675871700000|2023-02-08 15:55:00|3656|3655|3655|3654|3658|3657|3654|3653|68394
1675872000000|2023-02-08 16:00:00|3654|3653|3660|3659|3660|3659|3652|3651|25281
1675872300000|2023-02-08 16:05:00|3659|3658|3661|3660|3661|3660|3655|3654|43214
1675872600000|2023-02-08 16:10:00|3662|3661|3659|3658|3664|3663|3659|3658|40845
1675872900000|2023-02-08 16:15:00|3658|3657|3664|3663|3665|3664|3657|3656|47183
1675873200000|2023-02-08 16:20:00|3665|3664|3655|3654|3667|3666|3655|3654|37805
1675873500000|2023-02-08 16:25:00|3656|3655|3657|3656|3658|3657|3654|3653|31729
1675873800000|2023-02-08 16:30:00|3656|3655|3654|3653|3656|3655|3652|3651|16243
1675874100000|2023-02-08 16:35:00|3655|3654|3654|3653|3655|3654|3652|3651|11039
1675874400000|2023-02-08 16:40:00|3653|3652|3652|3651|3654|3653|3650|3649|24718
1675874700000|2023-02-08 16:45:00|3653|3652|3655|3654|3656|3655|3653|3652|41343
1675875000000|2023-02-08 16:50:00|3656|3655|3659|3658|3659|3658|3656|3655|21449
1675875300000|2023-02-08 16:55:00|3658|3657|3657|3656|3659|3658|3656|3655|32666
1675875600000|2023-02-08 17:00:00|3656|3655|3653|3652|3656|3655|3653|3652|20844
1675875900000|2023-02-08 17:05:00|3652|3651|3658|3657|3658|3657|3651|3650|26313
1675876200000|2023-02-08 17:10:00|3659|3658|3655|3654|3661|3660|3655|3654|37020
1675876500000|2023-02-08 17:15:00|3654|3653|3658|3657|3660|3659|3653|3652|14784
1675876800000|2023-02-08 17:20:00|3659|3658|3663|3662|3663|3662|3659|3658|20374
1675877100000|2023-02-08 17:25:00|3662|3661|3665|3664|3665|3664|3660|3659|29362
1675877400000|2023-02-08 17:30:00|3666|3665|3667|3666|3669|3668|3666|3665|57937
1675877700000|2023-02-08 17:35:00|3668|3667|3664|3663|3669|3668|3664|3663|20208
1675878000000|2023-02-08 17:40:00|3663|3662|3663|3662|3664|3663|3662|3661|22053
1675878300000|2023-02-08 17:45:00|3664|3663|3670|3669|3670|3669|3664|3663|41222
1675878600000|2023-02-08 17:50:00|3671|3670|3673|3672|3673|3672|3670|3669|26330
1675878900000|2023-02-08 17:55:00|3674|3673|3675|3674|3675|3674|3671|3670|18092
1675879200000|2023-02-08 18:00:00|3676|3675|3681|3680|3681|3680|3676|3675|63122
1675879500000|2023-02-08 18:05:00|3680|3679|3679|3678|3685|3684|3676|3675|72681
1675879800000|2023-02-08 18:10:00|3680|3679|3689|3688|3689|3688|3680|3679|81717
1675880100000|2023-02-08 18:15:00|3688|3687|3686|3685|3688|3687|3683|3682|38700
1675880400000|2023-02-08 18:20:00|3687|3686|3692|3691|3692|3691|3686|3685|36779
1675880700000|2023-02-08 18:25:00|3691|3690|3682|3681|3691|3690|3682|3681|49772
1675881000000|2023-02-08 18:30:00|3681|3680|3680|3679|3681|3680|3679|3678|42041
1675881300000|2023-02-08 18:35:00|3679|3678|3676|3675|3684|3683|3675|3674|51278
1675881600000|2023-02-08 18:40:00|3677|3676|3673|3672|3679|3678|3673|3672|42690
1675881900000|2023-02-08 18:45:00|3672|3671|3666|3665|3672|3671|3666|3665|27877
1675882200000|2023-02-08 18:50:00|3665|3664|3668|3667|3668|3667|3665|3664|23200
1675882500000|2023-02-08 18:55:00|3667|3666|3667|3666|3670|3669|3666|3665|27372
1675882800000|2023-02-08 19:00:00|3666|3665|3668|3667|3668|3667|3661|3660|36156
1675883100000|2023-02-08 19:05:00|3669|3668|3669|3668|3669|3668|3666|3665|22119
1675883400000|2023-02-08 19:10:00|3670|3669|3676|3675|3677|3676|3670|3669|41546
1675883700000|2023-02-08 19:15:00|3677|3676|3680|3679|3681|3680|3677|3676|41172
1675884000000|2023-02-08 19:20:00|3679|3678|3674|3673|3679|3678|3674|3673|20048
1675884300000|2023-02-08 19:25:00|3673|3672|3669|3668|3673|3672|3669|3668|22910
1675884600000|2023-02-08 19:30:00|3670|3669|3667|3666|3670|3669|3664|3663|21959
1675884900000|2023-02-08 19:35:00|3668|3667|3665|3664|3668|3667|3665|3664|18133
1675885200000|2023-02-08 19:40:00|3666|3665|3662|3661|3666|3665|3659|3658|58197
1675885500000|2023-02-08 19:45:00|3661|3660|3659|3658|3662|3661|3659|3658|24693
1675885800000|2023-02-08 19:50:00|3658|3657|3660|3659|3661|3660|3658|3657|44857
1675886100000|2023-02-08 19:55:00|3659|3658|3666|3665|3666|3665|3659|3658|22177
1675886400000|2023-02-08 20:00:00|3665|3664|3661|3660|3665|3664|3661|3660|27315
1675886700000|2023-02-08 20:05:00|3662|3661|3662|3661|3662|3661|3660|3659|38291
1675887000000|2023-02-08 20:10:00|3661|3660|3656|3655|3661|3660|3655|3654|33060
1675887300000|2023-02-08 20:15:00|3657|3656|3652|3651|3659|3658|3652|3651|45606
1675887600000|2023-02-08 20:20:00|3653|3652|3657|3656|3659|3658|3653|3652|55053
1675887900000|2023-02-08 20:25:00|3658|3657|3658|3657|3658|3657|3656|3655|41137
1675888200000|2023-02-08 20:30:00|3657|3656|3656|3655|3660|3659|3654|3653|52621
1675888500000|2023-02-08 20:35:00|3657|3656|3659|3658|3659|3658|3656|3656|50401
1675888800000|2023-02-08 20:40:00|3658|3657|3658|3657|3660|3659|3656|3655|81293
1675889100000|2023-02-08 20:45:00|3657|3656|3652|3651|3657|3656|3652|3651|86113
1675889400000|2023-02-08 20:50:00|3653|3652|3656|3655|3658|3657|3652|3651|219964
1675889700000|2023-02-08 20:55:00|3657|3656|3656|3656|3661|3660|3656|3655|455324
1675953000000|2023-02-09 14:30:00|3695|3689|3690|3689|3703|3702|3678|3677|118062
1675953300000|2023-02-09 14:35:00|3689|3688|3680|3679|3695|3693|3678|3676|84322
1675953600000|2023-02-09 14:40:00|3681|3680|3675|3673|3681|3680|3672|3671|50387
1675953900000|2023-02-09 14:45:00|3674|3674|3675|3674|3679|3678|3672|3671|38206
1675954200000|2023-02-09 14:50:00|3676|3675|3680|3679|3690|3689|3676|3675|27137
1675954500000|2023-02-09 14:55:00|3679|3678|3679|3678|3683|3682|3676|3675|91211
1675954800000|2023-02-09 15:00:00|3680|3679|3672|3671|3680|3679|3672|3671|34843
1675955100000|2023-02-09 15:05:00|3673|3672|3666|3665|3675|3674|3666|3665|31975
1675955400000|2023-02-09 15:10:00|3665|3664|3665|3664|3667|3666|3663|3662|70017
1675955700000|2023-02-09 15:15:00|3666|3665|3662|3661|3669|3668|3661|3660|25343
1675956000000|2023-02-09 15:20:00|3663|3662|3664|3663|3666|3665|3660|3659|31959
1675956300000|2023-02-09 15:25:00|3663|3662|3656|3655|3663|3662|3656|3655|39470
1675956600000|2023-02-09 15:30:00|3655|3654|3657|3656|3658|3657|3653|3652|33372
1675956900000|2023-02-09 15:35:00|3658|3657|3660|3659|3663|3662|3657|3656|31277
1675957200000|2023-02-09 15:40:00|3659|3658|3658|3657|3661|3660|3657|3656|50230
1675957500000|2023-02-09 15:45:00|3659|3658|3657|3656|3662|3661|3657|3656|22281
1675957800000|2023-02-09 15:50:00|3658|3657|3649|3648|3661|3660|3649|3648|135947
1675958100000|2023-02-09 15:55:00|3648|3647|3654|3653|3654|3653|3647|3646|79283
1675958400000|2023-02-09 16:00:00|3653|3652|3650|3649|3654|3653|3644|3643|60317
1675958700000|2023-02-09 16:05:00|3651|3650|3649|3648|3652|3651|3646|3645|23667
1675959000000|2023-02-09 16:10:00|3650|3649|3650|3649|3651|3650|3647|3646|17095
1675959300000|2023-02-09 16:15:00|3649|3648|3651|3650|3651|3650|3649|3648|19403
1675959600000|2023-02-09 16:20:00|3650|3649|3641|3640|3650|3649|3639|3638|49957
1675959900000|2023-02-09 16:25:00|3640|3639|3638|3637|3643|3642|3638|3637|62887
1675960200000|2023-02-09 16:30:00|3637|3636|3634|3633|3637|3636|3631|3630|66870
1675960500000|2023-02-09 16:35:00|3633|3632|3635|3634|3637|3636|3633|3632|19991
1675960800000|2023-02-09 16:40:00|3634|3635|3635|3634|3636|3635|3633|3632|24201
1675961100000|2023-02-09 16:45:00|3634|3633|3631|3630|3636|3635|3629|3628|23559
1675961400000|2023-02-09 16:50:00|3630|3629|3631|3630|3633|3632|3630|3629|16702
1675961700000|2023-02-09 16:55:00|3632|3631|3634|3633|3635|3634|3631|3630|25777
1675962000000|2023-02-09 17:00:00|3633|3632|3631|3630|3637|3636|3631|3630|30727
1675962300000|2023-02-09 17:05:00|3632|3631|3634|3633|3637|3636|3632|3631|13694
1675962600000|2023-02-09 17:10:00|3635|3634|3635|3634|3636|3635|3633|3632|17898
1675962900000|2023-02-09 17:15:00|3636|3635|3636|3635|3637|3636|3631|3630|28579
1675963200000|2023-02-09 17:20:00|3637|3636|3635|3634|3638|3637|3635|3634|17206
1675963500000|2023-02-09 17:25:00|3636|3635|3632|3631|3638|3637|3632|3631|20556
1675963800000|2023-02-09 17:30:00|3631|3630|3619|3618|3631|3630|3619|3618|64316
1675964100000|2023-02-09 17:35:00|3620|3619|3618|3617|3624|3623|3618|3617|66173
1675964400000|2023-02-09 17:40:00|3617|3616|3619|3618|3623|3622|3616|3615|17353
1675964700000|2023-02-09 17:45:00|3618|3617|3616|3615|3619|3618|3616|3615|49885
1675965000000|2023-02-09 17:50:00|3617|3616|3615|3614|3618|3617|3613|3612|31522
1675965300000|2023-02-09 17:55:00|3614|3613|3616|3615|3616|3615|3613|3612|43200
1675965600000|2023-02-09 18:00:00|3617|3616|3614|3613|3617|3616|3611|3610|45065
1675965900000|2023-02-09 18:05:00|3613|3612|3611|3610|3615|3614|3611|3610|91602
1675966200000|2023-02-09 18:10:00|3612|3611|3609|3608|3612|3611|3608|3607|25189
1675966500000|2023-02-09 18:15:00|3610|3609|3611|3610|3612|3611|3608|3607|22194
1675966800000|2023-02-09 18:20:00|3610|3609|3606|3605|3610|3609|3606|3605|23508
1675967100000|2023-02-09 18:25:00|3607|3606|3610|3609|3612|3611|3606|3605|25879
1675967400000|2023-02-09 18:30:00|3609|3608|3607|3606|3612|3611|3606|3605|23384
1675967700000|2023-02-09 18:35:00|3606|3605|3604|3603|3606|3605|3602|3601|51518
1675968000000|2023-02-09 18:40:00|3603|3602|3605|3604|3605|3604|3601|3600|71721
1675968300000|2023-02-09 18:45:00|3606|3605|3611|3610|3612|3611|3602|3601|87067
1675968600000|2023-02-09 18:50:00|3610|3609|3606|3605|3610|3609|3605|3604|26357
1675968900000|2023-02-09 18:55:00|3605|3604|3605|3604|3605|3604|3602|3601|32529
1675969200000|2023-02-09 19:00:00|3606|3605|3600|3599|3607|3606|3599|3598|92582
1675969500000|2023-02-09 19:05:00|3601|3600|3602|3601|3604|3603|3601|3600|28688
1675969800000|2023-02-09 19:10:00|3601|3600|3598|3597|3601|3600|3597|3596|56762
1675970100000|2023-02-09 19:15:00|3599|3598|3596|3595|3601|3600|3596|3595|62899
1675970400000|2023-02-09 19:20:00|3597|3596|3594|3593|3600|3599|3594|3593|52012
1675970700000|2023-02-09 19:25:00|3595|3594|3596|3595|3597|3596|3595|3594|26917
1675971000000|2023-02-09 19:30:00|3597|3596|3593|3592|3597|3596|3593|3592|64302
1675971300000|2023-02-09 19:35:00|3592|3591|3595|3594|3595|3594|3592|3591|60248
1675971600000|2023-02-09 19:40:00|3596|3595|3597|3596|3598|3597|3593|3592|39992
1675971900000|2023-02-09 19:45:00|3598|3597|3596|3595|3598|3597|3593|3592|21006
1675972200000|2023-02-09 19:50:00|3595|3594|3592|3591|3595|3594|3592|3591|23783
1675972500000|2023-02-09 19:55:00|3593|3592|3593|3592|3593|3592|3592|3591|20339
1675972800000|2023-02-09 20:00:00|3592|3591|3588|3587|3592|3591|3588|3587|91057
1675973100000|2023-02-09 20:05:00|3587|3586|3590|3589|3590|3589|3585|3584|102199
1675973400000|2023-02-09 20:10:00|3589|3588|3584|3583|3589|3588|3583|3582|70609
1675973700000|2023-02-09 20:15:00|3583|3582|3584|3583|3585|3584|3581|3580|107416
1675974000000|2023-02-09 20:20:00|3585|3584|3580|3579|3587|3586|3579|3578|83632
1675974300000|2023-02-09 20:25:00|3579|3578|3578|3577|3581|3580|3577|3576|91136
1675974600000|2023-02-09 20:30:00|3577|3576|3573|3572|3577|3576|3572|3571|122395
1675974900000|2023-02-09 20:35:00|3574|3573|3581|3580|3581|3580|3571|3570|135544
1675975200000|2023-02-09 20:40:00|3580|3579|3584|3583|3585|3584|3580|3579|100131
1675975500000|2023-02-09 20:45:00|3585|3584|3583|3582|3586|3585|3581|3580|141977
1675975800000|2023-02-09 20:50:00|3584|3583|3588|3587|3596|3595|3584|3583|272676
1675976100000|2023-02-09 20:55:00|3587|3586|3582|3581|3587|3586|3581|3580|553228
1676039400000|2023-02-10 14:30:00|3599|3589|3589|3587|3599|3594|3580|3579|61806
1676039700000|2023-02-10 14:35:00|3588|3586|3597|3596|3600|3599|3588|3586|55883
1676040000000|2023-02-10 14:40:00|3596|3594|3591|3590|3596|3595|3583|3581|189721
1676040300000|2023-02-10 14:45:00|3590|3589|3598|3597|3599|3598|3590|3589|82405
1676040600000|2023-02-10 14:50:00|3597|3595|3590|3589|3599|3598|3577|3576|187593
1676040900000|2023-02-10 14:55:00|3591|3590|3607|3605|3611|3610|3590|3589|78553
1676041200000|2023-02-10 15:00:00|3606|3603|3612|3611|3612|3611|3599|3595|62709
1676041500000|2023-02-10 15:05:00|3613|3612|3623|3622|3623|3622|3611|3610|78291
1676041800000|2023-02-10 15:10:00|3624|3623|3622|3621|3631|3630|3621|3620|74020
1676042100000|2023-02-10 15:15:00|3623|3622|3627|3626|3628|3627|3618|3617|56535
1676042400000|2023-02-10 15:20:00|3626|3625|3627|3626|3630|3629|3624|3623|43325
1676042700000|2023-02-10 15:25:00|3628|3627|3621|3620|3628|3627|3618|3617|46514
1676043000000|2023-02-10 15:30:00|3620|3619|3615|3614|3621|3620|3614|3613|41704
1676043300000|2023-02-10 15:35:00|3616|3615|3626|3625|3627|3626|3616|3615|37908
1676043600000|2023-02-10 15:40:00|3625|3624|3620|3619|3625|3624|3616|3615|41360
1676043900000|2023-02-10 15:45:00|3619|3618|3613|3612|3620|3619|3613|3612|33458
1676044200000|2023-02-10 15:50:00|3612|3611|3614|3613|3615|3614|3607|3606|175443
1676044500000|2023-02-10 15:55:00|3615|3614|3614|3613|3616|3615|3610|3609|126557
1676044800000|2023-02-10 16:00:00|3615|3614|3620|3619|3622|3621|3613|3612|80278
1676045100000|2023-02-10 16:05:00|3619|3618|3633|3632|3633|3632|3617|3616|100386
1676045400000|2023-02-10 16:10:00|3634|3633|3621|3620|3634|3633|3619|3618|33585
1676045700000|2023-02-10 16:15:00|3622|3621|3635|3634|3638|3637|3622|3621|105238
1676046000000|2023-02-10 16:20:00|3636|3635|3645|3644|3645|3644|3636|3635|68837
1676046300000|2023-02-10 16:25:00|3644|3643|3646|3645|3648|3647|3638|3637|155952
1676046600000|2023-02-10 16:30:00|3645|3644|3637|3636|3645|3644|3630|3629|39587
1676046900000|2023-02-10 16:35:00|3638|3637|3633|3632|3640|3639|3632|3631|38951
1676047200000|2023-02-10 16:40:00|3634|3633|3633|3632|3638|3637|3632|3631|31602
1676047500000|2023-02-10 16:45:00|3634|3633|3637|3636|3637|3636|3633|3632|81668
1676047800000|2023-02-10 16:50:00|3638|3637|3638|3637|3639|3638|3633|3632|49319
1676048100000|2023-02-10 16:55:00|3637|3636|3640|3639|3640|3639|3634|3633|41930
1676048400000|2023-02-10 17:00:00|3641|3640|3634|3633|3642|3641|3632|3631|38368
1676048700000|2023-02-10 17:05:00|3633|3632|3639|3638|3640|3639|3633|3632|19549
1676049000000|2023-02-10 17:10:00|3638|3637|3638|3637|3641|3640|3635|3634|61089
1676049300000|2023-02-10 17:15:00|3637|3636|3641|3640|3642|3641|3637|3636|31389
1676049600000|2023-02-10 17:20:00|3642|3641|3640|3639|3646|3645|3639|3638|43793
1676049900000|2023-02-10 17:25:00|3639|3638|3640|3639|3640|3639|3636|3635|28016
1676050200000|2023-02-10 17:30:00|3639|3638|3641|3640|3643|3642|3635|3634|49056
1676050500000|2023-02-10 17:35:00|3642|3641|3636|3635|3642|3641|3635|3634|56797
1676050800000|2023-02-10 17:40:00|3637|3636|3632|3631|3639|3638|3632|3631|81554
1676051100000|2023-02-10 17:45:00|3633|3632|3638|3637|3639|3638|3632|3631|61667
1676051400000|2023-02-10 17:50:00|3637|3636|3638|3637|3638|3637|3637|3636|15652
1676051700000|2023-02-10 17:55:00|3639|3638|3638|3637|3639|3638|3637|3636|36604
1676052000000|2023-02-10 18:00:00|3637|3636|3636|3635|3638|3637|3635|3634|43732
1676052300000|2023-02-10 18:05:00|3635|3634|3638|3637|3639|3638|3635|3634|29918
1676052600000|2023-02-10 18:10:00|3639|3638|3640|3639|3640|3639|3638|3637|38555
1676052900000|2023-02-10 18:15:00|3641|3640|3648|3647|3648|3647|3641|3640|38905
1676053200000|2023-02-10 18:20:00|3649|3648|3651|3650|3654|3653|3649|3648|55158
1676053500000|2023-02-10 18:25:00|3652|3651|3654|3653|3654|3653|3651|3650|22768
1676053800000|2023-02-10 18:30:00|3653|3652|3653|3652|3653|3652|3650|3649|34157
1676054100000|2023-02-10 18:35:00|3654|3653|3653|3652|3655|3654|3653|3652|24536
1676054400000|2023-02-10 18:40:00|3652|3651|3651|3650|3653|3652|3649|3648|32600
1676054700000|2023-02-10 18:45:00|3652|3651|3654|3653|3654|3653|3652|3651|36725
1676055000000|2023-02-10 18:50:00|3653|3652|3651|3650|3654|3653|3650|3649|33135
1676055300000|2023-02-10 18:55:00|3650|3649|3649|3647|3653|3652|3648|3647|29068
1676055600000|2023-02-10 19:00:00|3648|3646|3645|3644|3649|3647|3644|3643|21855
1676055900000|2023-02-10 19:05:00|3646|3645|3649|3648|3649|3648|3645|3644|28199
1676056200000|2023-02-10 19:10:00|3648|3647|3644|3643|3650|3649|3642|3641|45505
1676056500000|2023-02-10 19:15:00|3645|3644|3646|3645|3647|3646|3645|3644|23299
1676056800000|2023-02-10 19:20:00|3645|3644|3647|3646|3647|3646|3645|3644|26111
1676057100000|2023-02-10 19:25:00|3646|3645|3645|3644|3646|3645|3645|3644|33072
1676057400000|2023-02-10 19:30:00|3644|3643|3648|3647|3649|3648|3642|3641|36941
1676057700000|2023-02-10 19:35:00|3649|3648|3647|3646|3650|3649|3646|3645|26883
1676058000000|2023-02-10 19:40:00|3648|3647|3648|3647|3648|3647|3646|3645|24060
1676058300000|2023-02-10 19:45:00|3649|3648|3651|3650|3651|3650|3647|3646|29948
1676058600000|2023-02-10 19:50:00|3652|3651|3653|3652|3653|3652|3650|3649|23307
1676058900000|2023-02-10 19:55:00|3654|3653|3653|3652|3654|3653|3652|3651|32504
1676059200000|2023-02-10 20:00:00|3654|3653|3651|3650|3656|3655|3651|3650|42196
1676059500000|2023-02-10 20:05:00|3652|3651|3652|3651|3654|3653|3652|3651|18779
1676059800000|2023-02-10 20:10:00|3651|3650|3652|3651|3656|3655|3651|3650|83047
1676060100000|2023-02-10 20:15:00|3651|3650|3651|3650|3651|3650|3649|3648|30945
1676060400000|2023-02-10 20:20:00|3650|3649|3646|3645|3650|3649|3646|3645|37939
1676060700000|2023-02-10 20:25:00|3647|3646|3648|3647|3648|3647|3645|3644|42090
1676061000000|2023-02-10 20:30:00|3649|3648|3651|3650|3652|3651|3649|3648|72769
1676061300000|2023-02-10 20:35:00|3652|3651|3654|3653|3654|3653|3651|3650|71182
1676061600000|2023-02-10 20:40:00|3653|3652|3651|3650|3654|3653|3650|3649|73968
1676061900000|2023-02-10 20:45:00|3652|3651|3649|3648|3652|3651|3647|3646|291887
1676062200000|2023-02-10 20:50:00|3648|3647|3648|3647|3651|3650|3644|3643|168254
1676062500000|2023-02-10 20:55:00|3649|3648|3656|3655|3657|3656|3649|3648|311396
1676298600000|2023-02-13 14:30:00|3665|3653|3661|3659|3665|3661|3651|3650|119682
1676298900000|2023-02-13 14:35:00|3662|3660|3671|3670|3672|3671|3654|3653|66075
1676299200000|2023-02-13 14:40:00|3672|3671|3666|3665|3674|3673|3665|3664|105536
1676299500000|2023-02-13 14:45:00|3667|3666|3673|3672|3678|3677|3665|3664|111294
1676299800000|2023-02-13 14:50:00|3674|3673|3672|3671|3675|3674|3670|3669|28222
1676300100000|2023-02-13 14:55:00|3673|3672|3679|3678|3680|3679|3673|3672|54327
1676300400000|2023-02-13 15:00:00|3680|3679|3684|3682|3684|3683|3677|3676|49327
1676300700000|2023-02-13 15:05:00|3685|3683|3689|3688|3689|3688|3684|3683|57941
1676301000000|2023-02-13 15:10:00|3688|3687|3686|3685|3688|3687|3685|3684|36534
1676301300000|2023-02-13 15:15:00|3685|3684|3689|3688|3689|3688|3683|3682|69736
1676301600000|2023-02-13 15:20:00|3688|3687|3688|3687|3689|3688|3686|3685|49360
1676301900000|2023-02-13 15:25:00|3689|3688|3698|3697|3698|3697|3688|3687|35026
1676302200000|2023-02-13 15:30:00|3697|3696|3703|3702|3708|3707|3695|3694|158614
1676302500000|2023-02-13 15:35:00|3702|3701|3687|3686|3702|3701|3687|3685|50198
1676302800000|2023-02-13 15:40:00|3688|3687|3684|3683|3689|3688|3682|3681|23602
1676303100000|2023-02-13 15:45:00|3683|3682|3683|3682|3685|3684|3679|3678|33836
1676303400000|2023-02-13 15:50:00|3684|3681|3679|3678|3685|3684|3677|3676|27295
1676303700000|2023-02-13 15:55:00|3680|3679|3678|3677|3682|3681|3677|3676|31091
1676304000000|2023-02-13 16:00:00|3679|3678|3679|3678|3681|3680|3679|3678|16567
1676304300000|2023-02-13 16:05:00|3680|3679|3677|3676|3680|3679|3676|3675|31520
1676304600000|2023-02-13 16:10:00|3676|3675|3678|3677|3678|3677|3675|3674|24193
1676304900000|2023-02-13 16:15:00|3679|3678|3677|3676|3680|3679|3676|3675|26101
1676305200000|2023-02-13 16:20:00|3678|3677|3674|3673|3679|3678|3673|3672|70811
1676305500000|2023-02-13 16:25:00|3673|3672|3671|3670|3673|3672|3671|3670|18769
1676305800000|2023-02-13 16:30:00|3672|3671|3673|3672|3673|3672|3670|3669|27931
1676306100000|2023-02-13 16:35:00|3674|3673|3672|3671|3674|3673|3672|3671|13156
1676306400000|2023-02-13 16:40:00|3673|3672|3678|3677|3678|3677|3670|3669|23640
1676306700000|2023-02-13 16:45:00|3679|3678|3682|3681|3683|3682|3678|3677|29435
1676307000000|2023-02-13 16:50:00|3683|3682|3682|3681|3685|3684|3680|3679|35730
1676307300000|2023-02-13 16:55:00|3681|3680|3682|3681|3684|3683|3680|3679|18504
1676307600000|2023-02-13 17:00:00|3681|3680|3678|3677|3682|3681|3678|3677|12843
1676307900000|2023-02-13 17:05:00|3679|3678|3682|3681|3683|3682|3679|3678|16251
1676308200000|2023-02-13 17:10:00|3683|3682|3682|3681|3683|3682|3681|3680|13118
1676308500000|2023-02-13 17:15:00|3683|3682|3680|3679|3684|3683|3678|3677|33382
1676308800000|2023-02-13 17:20:00|3681|3680|3679|3678|3682|3681|3679|3678|18250
1676309100000|2023-02-13 17:25:00|3678|3677|3678|3677|3679|3678|3675|3674|16324
1676309400000|2023-02-13 17:30:00|3677|3676|3676|3675|3678|3677|3676|3675|18695
1676309700000|2023-02-13 17:35:00|3675|3674|3675|3674|3677|3676|3674|3673|35467
1676310000000|2023-02-13 17:40:00|3674|3673|3675|3674|3676|3675|3673|3672|23341
1676310300000|2023-02-13 17:45:00|3676|3675|3679|3678|3679|3678|3676|3675|19095
1676310600000|2023-02-13 17:50:00|3678|3677|3674|3673|3678|3677|3674|3673|15236
1676310900000|2023-02-13 17:55:00|3673|3674|3669|3668|3673|3674|3668|3667|29797
1676311200000|2023-02-13 18:00:00|3670|3669|3670|3669|3672|3671|3669|3668|25641
1676311500000|2023-02-13 18:05:00|3669|3668|3666|3665|3669|3668|3665|3664|54007
1676311800000|2023-02-13 18:10:00|3667|3666|3668|3667|3669|3668|3666|3665|31364
1676312100000|2023-02-13 18:15:00|3669|3668|3670|3669|3672|3671|3669|3668|28959
1676312400000|2023-02-13 18:20:00|3669|3668|3670|3669|3670|3669|3668|3667|16402
1676312700000|2023-02-13 18:25:00|3669|3668|3671|3670|3674|3673|3669|3668|15654
1676313000000|2023-02-13 18:30:00|3673|3672|3671|3670|3674|3673|3671|3670|19784
1676313300000|2023-02-13 18:35:00|3670|3669|3673|3672|3674|3673|3670|3669|21609
1676313600000|2023-02-13 18:40:00|3672|3671|3672|3671|3674|3673|3672|3671|11917
1676313900000|2023-02-13 18:45:00|3673|3672|3675|3674|3676|3675|3673|3672|32848
1676314200000|2023-02-13 18:50:00|3676|3675|3676|3675|3676|3675|3674|3673|12459
1676314500000|2023-02-13 18:55:00|3677|3676|3675|3674|3677|3676|3674|3673|36783
1676314800000|2023-02-13 19:00:00|3676|3675|3676|3675|3677|3676|3673|3672|31391
1676315100000|2023-02-13 19:05:00|3675|3674|3679|3678|3679|3678|3675|3674|21091
1676315400000|2023-02-13 19:10:00|3678|3677|3677|3676|3678|3677|3676|3675|14649
1676315700000|2023-02-13 19:15:00|3678|3677|3679|3678|3679|3678|3677|3676|25630
1676316000000|2023-02-13 19:20:00|3678|3677|3679|3678|3679|3679|3678|3677|29286
1676316300000|2023-02-13 19:25:00|3678|3677|3676|3675|3679|3678|3676|3675|20090
1676316600000|2023-02-13 19:30:00|3677|3676|3674|3673|3678|3677|3673|3672|27877
1676316900000|2023-02-13 19:35:00|3675|3674|3678|3677|3679|3678|3674|3673|20838
1676317200000|2023-02-13 19:40:00|3677|3676|3679|3678|3679|3678|3675|3674|14452
1676317500000|2023-02-13 19:45:00|3680|3679|3675|3674|3680|3679|3674|3673|22810
1676317800000|2023-02-13 19:50:00|3674|3673|3673|3672|3674|3673|3672|3671|22437
1676318100000|2023-02-13 19:55:00|3672|3671|3671|3670|3673|3672|3671|3670|17377
1676318400000|2023-02-13 20:00:00|3670|3669|3671|3670|3672|3671|3669|3668|23746
1676318700000|2023-02-13 20:05:00|3672|3671|3676|3675|3676|3675|3671|3670|28907
1676319000000|2023-02-13 20:10:00|3675|3674|3677|3676|3678|3677|3675|3674|21962
1676319300000|2023-02-13 20:15:00|3678|3677|3683|3682|3683|3682|3678|3677|20672
1676319600000|2023-02-13 20:20:00|3684|3683|3687|3686|3687|3686|3683|3682|28081
1676319900000|2023-02-13 20:25:00|3686|3685|3686|3685|3686|3685|3684|3683|29481
1676320200000|2023-02-13 20:30:00|3685|3684|3686|3685|3688|3687|3685|3684|31248
1676320500000|2023-02-13 20:35:00|3685|3684|3691|3690|3691|3690|3685|3684|60785
1676320800000|2023-02-13 20:40:00|3692|3691|3693|3692|3693|3692|3691|3690|52657
1676321100000|2023-02-13 20:45:00|3692|3691|3694|3693|3695|3694|3692|3691|69023
1676321400000|2023-02-13 20:50:00|3695|3694|3702|3701|3702|3701|3693|3692|282491
1676321700000|2023-02-13 20:55:00|3703|3703|3711|3710|3712|3711|3703|3703|524338
1676385000000|2023-02-14 14:30:00|3708|3703|3683|3681|3708|3705|3667|3664|152736
1676385300000|2023-02-14 14:35:00|3682|3680|3680|3679|3688|3686|3677|3675|89158
1676385600000|2023-02-14 14:40:00|3679|3678|3675|3674|3683|3682|3673|3672|49578
1676385900000|2023-02-14 14:45:00|3674|3673|3693|3692|3693|3692|3674|3673|78214
1676386200000|2023-02-14 14:50:00|3694|3693|3691|3690|3699|3698|3686|3685|57481
1676386500000|2023-02-14 14:55:00|3693|3692|3697|3696|3702|3701|3691|3690|35610
1676386800000|2023-02-14 15:00:00|3696|3695|3697|3696|3703|3702|3695|3694|39840
1676387100000|2023-02-14 15:05:00|3698|3697|3700|3699|3700|3699|3695|3694|34874
1676387400000|2023-02-14 15:10:00|3699|3698|3705|3704|3714|3713|3698|3697|82342
1676387700000|2023-02-14 15:15:00|3704|3703|3700|3699|3710|3709|3700|3699|27825
1676388000000|2023-02-14 15:20:00|3699|3698|3701|3700|3706|3705|3699|3698|24712
1676388300000|2023-02-14 15:25:00|3700|3699|3682|3681|3700|3699|3681|3680|60328
1676388600000|2023-02-14 15:30:00|3683|3682|3681|3680|3685|3684|3679|3678|30482
1676388900000|2023-02-14 15:35:00|3680|3679|3666|3665|3680|3679|3666|3665|58873
1676389200000|2023-02-14 15:40:00|3665|3664|3670|3669|3671|3670|3662|3661|35703
1676389500000|2023-02-14 15:45:00|3671|3670|3668|3667|3671|3670|3660|3659|45500
1676389800000|2023-02-14 15:50:00|3667|3666|3659|3658|3667|3666|3656|3655|37495
1676390100000|2023-02-14 15:55:00|3658|3657|3663|3662|3664|3663|3657|3656|44534
1676390400000|2023-02-14 16:00:00|3662|3661|3672|3671|3673|3672|3662|3661|30075
1676390700000|2023-02-14 16:05:00|3673|3672|3670|3668|3675|3674|3668|3667|28531
1676391000000|2023-02-14 16:10:00|3671|3669|3674|3673|3675|3674|3670|3669|31825
1676391300000|2023-02-14 16:15:00|3675|3674|3681|3680|3683|3682|3675|3674|35056
1676391600000|2023-02-14 16:20:00|3680|3679|3679|3678|3681|3680|3675|3674|23936
1676391900000|2023-02-14 16:25:00|3678|3677|3661|3660|3678|3677|3660|3659|36801
1676392200000|2023-02-14 16:30:00|3660|3659|3651|3650|3660|3659|3650|3649|84173
1676392500000|2023-02-14 16:35:00|3652|3651|3653|3652|3656|3655|3652|3651|26723
1676392800000|2023-02-14 16:40:00|3652|3651|3650|3649|3655|3654|3649|3648|25975
1676393100000|2023-02-14 16:45:00|3649|3648|3654|3653|3656|3655|3649|3648|30060
1676393400000|2023-02-14 16:50:00|3653|3652|3651|3650|3654|3653|3645|3644|35914
1676393700000|2023-02-14 16:55:00|3650|3649|3654|3653|3655|3654|3649|3648|19169
1676394000000|2023-02-14 17:00:00|3653|3652|3654|3653|3657|3656|3653|3652|40026
1676394300000|2023-02-14 17:05:00|3653|3652|3657|3656|3658|3657|3652|3651|21826
1676394600000|2023-02-14 17:10:00|3658|3657|3665|3664|3665|3664|3658|3657|17444
1676394900000|2023-02-14 17:15:00|3666|3665|3662|3661|3666|3665|3661|3660|26457
1676395200000|2023-02-14 17:20:00|3661|3660|3659|3658|3664|3663|3659|3658|33548
1676395500000|2023-02-14 17:25:00|3658|3657|3659|3658|3664|3663|3658|3657|26417
1676395800000|2023-02-14 17:30:00|3658|3657|3664|3663|3665|3664|3658|3657|15839
1676396100000|2023-02-14 17:35:00|3663|3662|3663|3662|3666|3665|3662|3661|17622
1676396400000|2023-02-14 17:40:00|3662|3661|3663|3662|3667|3666|3662|3661|19546
1676396700000|2023-02-14 17:45:00|3662|3661|3668|3667|3668|3667|3661|3660|21356
1676397000000|2023-02-14 17:50:00|3667|3666|3666|3665|3669|3668|3666|3665|20159
1676397300000|2023-02-14 17:55:00|3667|3666|3669|3668|3670|3669|3665|3664|22965
1676397600000|2023-02-14 18:00:00|3668|3667|3679|3678|3684|3683|3668|3667|63885
1676397900000|2023-02-14 18:05:00|3680|3679|3684|3683|3686|3685|3679|3678|37219
1676398200000|2023-02-14 18:10:00|3683|3682|3686|3685|3687|3686|3681|3680|20514
1676398500000|2023-02-14 18:15:00|3687|3686|3691|3690|3695|3694|3687|3686|35205
1676398800000|2023-02-14 18:20:00|3690|3689|3689|3688|3692|3691|3689|3688|19505
1676399100000|2023-02-14 18:25:00|3688|3687|3689|3688|3689|3688|3686|3685|31745
1676399400000|2023-02-14 18:30:00|3690|3689|3686|3685|3693|3692|3684|3683|38784
1676399700000|2023-02-14 18:35:00|3687|3686|3680|3679|3687|3686|3676|3675|32477
1676400000000|2023-02-14 18:40:00|3681|3680|3675|3674|3682|3681|3674|3673|30342
1676400300000|2023-02-14 18:45:00|3676|3675|3678|3677|3682|3681|3675|3674|32579
1676400600000|2023-02-14 18:50:00|3679|3678|3679|3678|3680|3679|3678|3677|13677
1676400900000|2023-02-14 18:55:00|3680|3679|3677|3676|3680|3679|3676|3675|12890
1676401200000|2023-02-14 19:00:00|3678|3677|3679|3678|3682|3681|3676|3675|27152
1676401500000|2023-02-14 19:05:00|3678|3677|3672|3671|3678|3677|3669|3668|34662
1676401800000|2023-02-14 19:10:00|3673|3672|3672|3671|3674|3673|3670|3669|12921
1676402100000|2023-02-14 19:15:00|3673|3672|3681|3680|3682|3681|3672|3671|25976
1676402400000|2023-02-14 19:20:00|3682|3681|3680|3679|3684|3683|3680|3679|28531
1676402700000|2023-02-14 19:25:00|3681|3680|3680|3679|3681|3680|3678|3677|30238
1676403000000|2023-02-14 19:30:00|3681|3680|3688|3687|3688|3687|3679|3678|48796
1676403300000|2023-02-14 19:35:00|3689|3688|3687|3686|3691|3690|3687|3686|19370
1676403600000|2023-02-14 19:40:00|3688|3687|3685|3684|3689|3688|3685|3684|22150
1676403900000|2023-02-14 19:45:00|3684|3683|3682|3681|3686|3685|3682|3681|20181
1676404200000|2023-02-14 19:50:00|3683|3682|3682|3681|3684|3683|3680|3679|34525
1676404500000|2023-02-14 19:55:00|3681|3680|3681|3680|3683|3682|3680|3679|20854
1676404800000|2023-02-14 20:00:00|3682|3681|3681|3680|3684|3683|3681|3680|22150
1676405100000|2023-02-14 20:05:00|3680|3679|3682|3681|3682|3681|3680|3679|21155
1676405400000|2023-02-14 20:10:00|3681|3680|3687|3686|3687|3686|3679|3678|45694
1676405700000|2023-02-14 20:15:00|3686|3685|3685|3684|3686|3685|3683|3682|22463
1676406000000|2023-02-14 20:20:00|3684|3683|3684|3683|3686|3685|3684|3683|28810
1676406300000|2023-02-14 20:25:00|3685|3684|3683|3682|3685|3684|3683|3682|23879
1676406600000|2023-02-14 20:30:00|3682|3681|3686|3685|3686|3685|3681|3680|49134
1676406900000|2023-02-14 20:35:00|3685|3684|3686|3685|3687|3686|3683|3682|52765
1676407200000|2023-02-14 20:40:00|3687|3686|3686|3685|3688|3687|3684|3683|86048
1676407500000|2023-02-14 20:45:00|3687|3686|3685|3684|3688|3687|3685|3684|90214
1676407800000|2023-02-14 20:50:00|3684|3683|3682|3681|3685|3684|3679|3678|303452
1676408100000|2023-02-14 20:55:00|3683|3682|3675|3673|3686|3685|3673|3672|466115
1676471400000|2023-02-15 14:30:00|3629|3620|3594|3591|3629|3620|3587|3586|208228
1676471700000|2023-02-15 14:35:00|3593|3592|3601|3600|3606|3604|3592|3591|57098
1676472000000|2023-02-15 14:40:00|3600|3599|3602|3601|3604|3603|3592|3591|63063
1676472300000|2023-02-15 14:45:00|3601|3600|3604|3603|3605|3605|3597|3596|42077
1676472600000|2023-02-15 14:50:00|3605|3605|3599|3598|3612|3611|3592|3591|60890
1676472900000|2023-02-15 14:55:00|3598|3597|3599|3598|3603|3602|3597|3596|38683
1676473200000|2023-02-15 15:00:00|3598|3597|3593|3592|3603|3602|3591|3590|39486
1676473500000|2023-02-15 15:05:00|3592|3591|3588|3587|3594|3593|3584|3583|37344
1676473800000|2023-02-15 15:10:00|3589|3588|3587|3586|3590|3589|3584|3583|42621
1676474100000|2023-02-15 15:15:00|3588|3587|3600|3599|3602|3601|3587|3586|29561
1676474400000|2023-02-15 15:20:00|3601|3600|3598|3597|3602|3601|3597|3596|18077
1676474700000|2023-02-15 15:25:00|3597|3596|3601|3600|3601|3600|3597|3596|37675
1676475000000|2023-02-15 15:30:00|3600|3599|3606|3605|3608|3607|3600|3599|25043
1676475300000|2023-02-15 15:35:00|3607|3606|3607|3606|3609|3608|3605|3604|17559
1676475600000|2023-02-15 15:40:00|3606|3605|3602|3601|3606|3605|3601|3600|32449
1676475900000|2023-02-15 15:45:00|3601|3602|3602|3601|3604|3603|3601|3600|22375
1676476200000|2023-02-15 15:50:00|3601|3600|3604|3603|3605|3604|3601|3600|18992
1676476500000|2023-02-15 15:55:00|3605|3604|3602|3601|3605|3604|3602|3601|21115
1676476800000|2023-02-15 16:00:00|3603|3602|3604|3603|3605|3605|3603|3602|29665
1676477100000|2023-02-15 16:05:00|3605|3604|3609|3608|3611|3610|3604|3603|65138
1676477400000|2023-02-15 16:10:00|3608|3607|3606|3605|3609|3608|3606|3605|16912
1676477700000|2023-02-15 16:15:00|3607|3606|3615|3614|3615|3614|3607|3606|45670
1676478000000|2023-02-15 16:20:00|3616|3615|3617|3616|3617|3616|3615|3614|52880
1676478300000|2023-02-15 16:25:00|3618|3617|3626|3625|3626|3625|3618|3617|36349
1676478600000|2023-02-15 16:30:00|3627|3626|3619|3618|3627|3626|3619|3618|31401
1676478900000|2023-02-15 16:35:00|3618|3617|3621|3620|3622|3621|3618|3617|31997
1676479200000|2023-02-15 16:40:00|3622|3621|3620|3619|3623|3622|3619|3618|45195
1676479500000|2023-02-15 16:45:00|3621|3620|3628|3627|3628|3627|3620|3619|58044
1676479800000|2023-02-15 16:50:00|3627|3626|3627|3626|3627|3626|3625|3624|74309
1676480100000|2023-02-15 16:55:00|3628|3627|3624|3623|3628|3627|3624|3623|65625
1676480400000|2023-02-15 17:00:00|3623|3622|3616|3615|3623|3622|3616|3615|23228
1676480700000|2023-02-15 17:05:00|3617|3616|3618|3617|3618|3617|3609|3608|27875
1676481000000|2023-02-15 17:10:00|3619|3618|3616|3615|3620|3619|3614|3613|17008
1676481300000|2023-02-15 17:15:00|3615|3614|3614|3613|3616|3615|3613|3612|21615
1676481600000|2023-02-15 17:20:00|3613|3612|3616|3615|3616|3615|3612|3611|22043
1676481900000|2023-02-15 17:25:00|3615|3614|3611|3610|3617|3616|3611|3610|32676
1676482200000|2023-02-15 17:30:00|3612|3611|3611|3610|3613|3612|3609|3608|22799
1676482500000|2023-02-15 17:35:00|3612|3611|3608|3607|3614|3613|3607|3606|38206
1676482800000|2023-02-15 17:40:00|3609|3608|3609|3608|3611|3610|3608|3607|14923
1676483100000|2023-02-15 17:45:00|3608|3607|3609|3608|3610|3609|3608|3607|18753
1676483400000|2023-02-15 17:50:00|3610|3609|3609|3608|3610|3609|3607|3606|16523
1676483700000|2023-02-15 17:55:00|3608|3607|3608|3607|3611|3610|3607|3606|29019
1676484000000|2023-02-15 18:00:00|3609|3608|3608|3607|3610|3609|3608|3607|14014
1676484300000|2023-02-15 18:05:00|3607|3606|3616|3615|3616|3615|3606|3605|27567
1676484600000|2023-02-15 18:10:00|3617|3616|3619|3618|3619|3618|3615|3614|31753
1676484900000|2023-02-15 18:15:00|3620|3619|3622|3621|3622|3622|3619|3618|70887
1676485200000|2023-02-15 18:20:00|3623|3622|3621|3620|3623|3622|3620|3619|25011
1676485500000|2023-02-15 18:25:00|3620|3619|3622|3621|3623|3622|3620|3619|23904
1676485800000|2023-02-15 18:30:00|3623|3622|3626|3625|3626|3625|3622|3621|27459
1676486100000|2023-02-15 18:35:00|3627|3626|3627|3626|3628|3627|3626|3625|16197
1676486400000|2023-02-15 18:40:00|3628|3627|3629|3628|3631|3630|3626|3625|36712
1676486700000|2023-02-15 18:45:00|3630|3629|3629|3628|3631|3630|3629|3628|26058
1676487000000|2023-02-15 18:50:00|3628|3627|3629|3628|3629|3628|3627|3626|26664
1676487300000|2023-02-15 18:55:00|3628|3627|3629|3628|3629|3628|3627|3626|21380
1676487600000|2023-02-15 19:00:00|3628|3627|3625|3624|3630|3629|3625|3624|30997
1676487900000|2023-02-15 19:05:00|3626|3625|3632|3631|3632|3631|3626|3625|32057
1676488200000|2023-02-15 19:10:00|3631|3630|3630|3629|3633|3633|3630|3629|38151
1676488500000|2023-02-15 19:15:00|3631|3630|3624|3623|3631|3630|3623|3622|35669
1676488800000|2023-02-15 19:20:00|3623|3622|3622|3621|3623|3622|3622|3621|21664
1676489100000|2023-02-15 19:25:00|3621|3620|3624|3623|3624|3623|3620|3619|34508
1676489400000|2023-02-15 19:30:00|3625|3624|3623|3622|3625|3624|3621|3621|35902
1676489700000|2023-02-15 19:35:00|3624|3623|3623|3622|3624|3623|3622|3621|24304
1676490000000|2023-02-15 19:40:00|3622|3621|3627|3626|3627|3626|3622|3621|28880
1676490300000|2023-02-15 19:45:00|3626|3625|3626|3625|3628|3627|3626|3625|21887
1676490600000|2023-02-15 19:50:00|3627|3626|3625|3624|3627|3626|3625|3624|30717
1676490900000|2023-02-15 19:55:00|3626|3625|3626|3625|3627|3626|3624|3623|31312
1676491200000|2023-02-15 20:00:00|3627|3626|3627|3626|3631|3630|3626|3625|79907
1676491500000|2023-02-15 20:05:00|3626|3625|3631|3630|3631|3630|3626|3625|51802
1676491800000|2023-02-15 20:10:00|3630|3629|3632|3631|3633|3632|3629|3628|59444
1676492100000|2023-02-15 20:15:00|3633|3632|3634|3633|3635|3634|3631|3630|41220
1676492400000|2023-02-15 20:20:00|3635|3634|3636|3635|3636|3635|3634|3633|41271
1676492700000|2023-02-15 20:25:00|3637|3636|3639|3638|3642|3641|3637|3636|51373
1676493000000|2023-02-15 20:30:00|3640|3639|3642|3641|3643|3642|3638|3637|43697
1676493300000|2023-02-15 20:35:00|3643|3642|3645|3644|3646|3645|3643|3642|80600
1676493600000|2023-02-15 20:40:00|3646|3645|3645|3644|3646|3645|3641|3640|75482
1676493900000|2023-02-15 20:45:00|3646|3645|3648|3647|3650|3649|3645|3644|110694
1676494200000|2023-02-15 20:50:00|3649|3648|3651|3650|3652|3651|3646|3645|202843
1676494500000|2023-02-15 20:55:00|3650|3649|3653|3652|3653|3652|3648|3647|484282
1676557800000|2023-02-16 14:30:00|3627|3618|3599|3597|3627|3620|3597|3596|148705
1676558100000|2023-02-16 14:35:00|3598|3598|3605|3604|3605|3604|3594|3592|146831
1676558400000|2023-02-16 14:40:00|3604|3603|3612|3611|3613|3612|3599|3599|78812
1676558700000|2023-02-16 14:45:00|3613|3612|3620|3619|3623|3622|3605|3604|84397
1676559000000|2023-02-16 14:50:00|3621|3618|3618|3617|3625|3625|3617|3616|88295
1676559300000|2023-02-16 14:55:00|3617|3616|3610|3609|3620|3619|3605|3604|87534
1676559600000|2023-02-16 15:00:00|3609|3608|3606|3605|3611|3610|3604|3603|56026
1676559900000|2023-02-16 15:05:00|3605|3604|3600|3599|3609|3608|3597|3596|70100
1676560200000|2023-02-16 15:10:00|3601|3600|3606|3605|3609|3608|3599|3598|31507
1676560500000|2023-02-16 15:15:00|3607|3606|3612|3611|3613|3612|3606|3605|43224
1676560800000|2023-02-16 15:20:00|3611|3610|3614|3613|3616|3615|3611|3610|34225
1676561100000|2023-02-16 15:25:00|3615|3614|3618|3617|3618|3617|3613|3612|61764
1676561400000|2023-02-16 15:30:00|3617|3616|3625|3624|3625|3624|3615|3614|32171
1676561700000|2023-02-16 15:35:00|3626|3625|3631|3630|3632|3631|3625|3624|50989
1676562000000|2023-02-16 15:40:00|3632|3631|3632|3631|3635|3634|3629|3628|40910
1676562300000|2023-02-16 15:45:00|3633|3632|3627|3626|3634|3633|3627|3626|26380
1676562600000|2023-02-16 15:50:00|3628|3627|3632|3631|3633|3632|3625|3624|59606
1676562900000|2023-02-16 15:55:00|3633|3632|3637|3636|3637|3636|3632|3631|31161
1676563200000|2023-02-16 16:00:00|3636|3635|3638|3637|3640|3639|3635|3634|23209
1676563500000|2023-02-16 16:05:00|3637|3636|3635|3634|3637|3636|3630|3629|29953
1676563800000|2023-02-16 16:10:00|3636|3635|3634|3633|3637|3636|3632|3631|25951
1676564100000|2023-02-16 16:15:00|3633|3632|3635|3634|3636|3635|3632|3631|25633
1676564400000|2023-02-16 16:20:00|3636|3635|3638|3637|3638|3637|3633|3632|22676
1676564700000|2023-02-16 16:25:00|3639|3638|3648|3647|3650|3649|3638|3637|83072
1676565000000|2023-02-16 16:30:00|3649|3648|3644|3643|3651|3650|3644|3643|28296
1676565300000|2023-02-16 16:35:00|3643|3642|3638|3637|3643|3642|3635|3634|20143
1676565600000|2023-02-16 16:40:00|3639|3638|3640|3639|3640|3639|3638|3637|23440
1676565900000|2023-02-16 16:45:00|3641|3640|3645|3644|3647|3646|3641|3640|35003
1676566200000|2023-02-16 16:50:00|3646|3645|3641|3640|3646|3645|3641|3640|25849
1676566500000|2023-02-16 16:55:00|3642|3641|3639|3638|3642|3641|3639|3638|13665
1676566800000|2023-02-16 17:00:00|3640|3639|3640|3639|3642|3641|3640|3639|14488
1676567100000|2023-02-16 17:05:00|3641|3640|3643|3642|3645|3644|3640|3639|25160
1676567400000|2023-02-16 17:10:00|3644|3643|3647|3646|3647|3646|3644|3643|18150
1676567700000|2023-02-16 17:15:00|3646|3645|3639|3638|3646|3646|3638|3638|25389
1676568000000|2023-02-16 17:20:00|3638|3637|3645|3644|3645|3644|3638|3637|23145
1676568300000|2023-02-16 17:25:00|3646|3645|3644|3643|3647|3646|3643|3642|22184
1676568600000|2023-02-16 17:30:00|3643|3642|3649|3648|3649|3648|3643|3642|24271
1676568900000|2023-02-16 17:35:00|3650|3649|3652|3651|3653|3652|3650|3649|21736
1676569200000|2023-02-16 17:40:00|3651|3650|3654|3653|3654|3653|3650|3649|27299
1676569500000|2023-02-16 17:45:00|3655|3654|3655|3654|3656|3655|3653|3652|19313
1676569800000|2023-02-16 17:50:00|3654|3653|3653|3652|3655|3654|3652|3651|23694
1676570100000|2023-02-16 17:55:00|3652|3651|3651|3650|3654|3653|3649|3648|14658
1676570400000|2023-02-16 18:00:00|3652|3651|3648|3647|3654|3653|3647|3646|30843
1676570700000|2023-02-16 18:05:00|3649|3648|3652|3651|3653|3652|3649|3648|28313
1676571000000|2023-02-16 18:10:00|3653|3652|3651|3650|3654|3653|3651|3650|25231
1676571300000|2023-02-16 18:15:00|3650|3649|3650|3649|3652|3651|3647|3646|18246
1676571600000|2023-02-16 18:20:00|3649|3648|3649|3648|3649|3648|3646|3645|23901
1676571900000|2023-02-16 18:25:00|3650|3649|3646|3645|3650|3649|3645|3644|23362
1676572200000|2023-02-16 18:30:00|3647|3646|3648|3647|3648|3647|3645|3644|19779
1676572500000|2023-02-16 18:35:00|3649|3648|3651|3650|3652|3651|3649|3648|26856
1676572800000|2023-02-16 18:40:00|3650|3649|3648|3647|3650|3649|3644|3643|37355
1676573100000|2023-02-16 18:45:00|3647|3646|3649|3648|3649|3648|3646|3645|49844
1676573400000|2023-02-16 18:50:00|3648|3647|3647|3646|3649|3648|3644|3643|9270
1676573700000|2023-02-16 18:55:00|3648|3647|3650|3649|3650|3649|3647|3646|14713
1676574000000|2023-02-16 19:00:00|3651|3650|3655|3654|3655|3654|3651|3650|29209
1676574300000|2023-02-16 19:05:00|3654|3653|3650|3649|3654|3653|3648|3647|30026
1676574600000|2023-02-16 19:10:00|3649|3648|3649|3648|3651|3650|3647|3646|23435
1676574900000|2023-02-16 19:15:00|3650|3649|3653|3652|3653|3652|3650|3649|20642
1676575200000|2023-02-16 19:20:00|3652|3651|3654|3653|3654|3653|3649|3648|22233
1676575500000|2023-02-16 19:25:00|3655|3654|3654|3653|3655|3654|3653|3652|25022
1676575800000|2023-02-16 19:30:00|3655|3654|3650|3649|3655|3654|3650|3649|31185
1676576100000|2023-02-16 19:35:00|3651|3650|3655|3654|3655|3654|3651|3650|27175
1676576400000|2023-02-16 19:40:00|3654|3653|3653|3652|3655|3654|3653|3652|23473
1676576700000|2023-02-16 19:45:00|3652|3651|3652|3651|3654|3653|3652|3651|31518
1676577000000|2023-02-16 19:50:00|3653|3652|3655|3654|3655|3654|3652|3651|16115
1676577300000|2023-02-16 19:55:00|3656|3655|3653|3652|3656|3655|3652|3651|28710
1676577600000|2023-02-16 20:00:00|3654|3653|3650|3649|3655|3654|3649|3648|23933
1676577900000|2023-02-16 20:05:00|3649|3648|3646|3645|3650|3649|3641|3640|82791
1676578200000|2023-02-16 20:10:00|3647|3646|3647|3646|3649|3648|3645|3644|22432
1676578500000|2023-02-16 20:15:00|3648|3647|3643|3642|3648|3647|3641|3640|40056
1676578800000|2023-02-16 20:20:00|3642|3641|3641|3640|3643|3642|3636|3635|47243
1676579100000|2023-02-16 20:25:00|3642|3641|3640|3639|3645|3645|3639|3638|52938
1676579400000|2023-02-16 20:30:00|3639|3638|3638|3637|3640|3639|3634|3633|57204
1676579700000|2023-02-16 20:35:00|3638|3634|3637|3633|3645|3641|3637|3633|10508
1676580000000|2023-02-16 20:40:00|3636|3632|3640|3636|3640|3636|3631|3627|6358
1676580300000|2023-02-16 20:45:00|3639|3635|3640|3636|3640|3636|3635|3631|9145
1676580600000|2023-02-16 20:50:00|3639|3635|3641|3637|3645|3641|3637|3633|8182
1676580900000|2023-02-16 20:55:00|3640|3636|3634|3630|3640|3636|3630|3626|22715
1676644200000|2023-02-17 14:30:00|3644|3624|3647|3645|3647|3645|3631|3624|227042
1676644500000|2023-02-17 14:35:00|3646|3644|3644|3643|3649|3648|3636|3635|52289
1676644800000|2023-02-17 14:40:00|3643|3642|3643|3642|3645|3644|3640|3639|42773
1676645100000|2023-02-17 14:45:00|3642|3641|3634|3633|3642|3641|3633|3632|26789
1676645400000|2023-02-17 14:50:00|3635|3634|3626|3625|3635|3634|3623|3622|30512
1676645700000|2023-02-17 14:55:00|3627|3626|3627|3626|3630|3629|3619|3618|75152
1676646000000|2023-02-17 15:00:00|3626|3625|3644|3643|3645|3644|3625|3624|94883
1676646300000|2023-02-17 15:05:00|3645|3642|3645|3644|3645|3644|3641|3640|41704
1676646600000|2023-02-17 15:10:00|3644|3643|3651|3650|3657|3656|3644|3643|85627
1676646900000|2023-02-17 15:15:00|3652|3651|3658|3657|3662|3661|3649|3648|55576
1676647200000|2023-02-17 15:20:00|3657|3656|3657|3656|3665|3664|3656|3655|55882
1676647500000|2023-02-17 15:25:00|3658|3657|3659|3658|3661|3660|3657|3656|24485
1676647800000|2023-02-17 15:30:00|3658|3657|3658|3657|3660|3659|3656|3655|25736
1676648100000|2023-02-17 15:35:00|3659|3658|3659|3658|3665|3664|3658|3657|27880
1676648400000|2023-02-17 15:40:00|3658|3657|3655|3654|3660|3659|3653|3652|61305
1676648700000|2023-02-17 15:45:00|3654|3653|3651|3650|3657|3656|3647|3646|40357
1676649000000|2023-02-17 15:50:00|3650|3649|3648|3647|3652|3651|3647|3646|28843
1676649300000|2023-02-17 15:55:00|3649|3648|3647|3646|3651|3650|3644|3643|13189
1676649600000|2023-02-17 16:00:00|3646|3645|3640|3639|3646|3645|3636|3635|42862
1676649900000|2023-02-17 16:05:00|3641|3640|3637|3636|3642|3641|3637|3636|28805
1676650200000|2023-02-17 16:10:00|3638|3637|3635|3634|3638|3637|3633|3632|24627
1676650500000|2023-02-17 16:15:00|3636|3635|3633|3632|3637|3636|3631|3630|45212
1676650800000|2023-02-17 16:20:00|3634|3633|3632|3631|3635|3634|3631|3630|23845
1676651100000|2023-02-17 16:25:00|3631|3630|3628|3627|3634|3633|3626|3625|40580
1676651400000|2023-02-17 16:30:00|3627|3626|3628|3627|3630|3629|3623|3622|51014
1676651700000|2023-02-17 16:35:00|3627|3626|3630|3629|3631|3630|3626|3625|19002
1676652000000|2023-02-17 16:40:00|3631|3630|3628|3627|3632|3631|3625|3624|28695
1676652300000|2023-02-17 16:45:00|3629|3628|3629|3628|3633|3632|3628|3627|26442
1676652600000|2023-02-17 16:50:00|3628|3627|3624|3623|3629|3628|3623|3622|22827
1676652900000|2023-02-17 16:55:00|3623|3622|3628|3627|3628|3627|3622|3621|11394
1676653200000|2023-02-17 17:00:00|3629|3628|3636|3635|3639|3638|3629|3628|20856
1676653500000|2023-02-17 17:05:00|3637|3636|3646|3645|3646|3645|3637|3636|22590
1676653800000|2023-02-17 17:10:00|3647|3646|3644|3643|3649|3648|3644|3643|41074
1676654100000|2023-02-17 17:15:00|3643|3644|3642|3641|3645|3644|3642|3641|43731
1676654400000|2023-02-17 17:20:00|3643|3642|3642|3641|3643|3642|3641|3640|17885
1676654700000|2023-02-17 17:25:00|3641|3640|3647|3646|3648|3647|3641|3640|20973
1676655000000|2023-02-17 17:30:00|3646|3645|3641|3640|3646|3645|3641|3640|14077
1676655300000|2023-02-17 17:35:00|3640|3639|3638|3637|3641|3640|3637|3636|7776
1676655600000|2023-02-17 17:40:00|3639|3638|3639|3638|3640|3639|3637|3636|13435
1676655900000|2023-02-17 17:45:00|3640|3639|3640|3639|3640|3639|3639|3638|10892
1676656200000|2023-02-17 17:50:00|3639|3638|3634|3633|3640|3638|3633|3632|11234
1676656500000|2023-02-17 17:55:00|3635|3634|3635|3634|3637|3636|3633|3632|11210
1676656800000|2023-02-17 18:00:00|3636|3635|3636|3635|3637|3636|3634|3633|6667
1676657100000|2023-02-17 18:05:00|3637|3636|3639|3638|3639|3638|3634|3633|10390
1676657400000|2023-02-17 18:10:00|3640|3639|3643|3642|3644|3643|3640|3639|17611
1676657700000|2023-02-17 18:15:00|3644|3643|3647|3646|3648|3647|3644|3643|11876
1676658000000|2023-02-17 18:20:00|3646|3645|3643|3643|3646|3645|3643|3642|10805
1676658300000|2023-02-17 18:25:00|3644|3642|3646|3645|3646|3645|3641|3640|9073
1676658600000|2023-02-17 18:30:00|3645|3644|3645|3644|3646|3645|3641|3640|12989
1676658900000|2023-02-17 18:35:00|3646|3645|3646|3645|3648|3647|3644|3643|17279
1676659200000|2023-02-17 18:40:00|3645|3644|3646|3645|3648|3647|3645|3644|7144
1676659500000|2023-02-17 18:45:00|3647|3646|3648|3647|3650|3649|3647|3646|19587
1676659800000|2023-02-17 18:50:00|3647|3646|3648|3647|3652|3651|3647|3646|15781
1676660100000|2023-02-17 18:55:00|3649|3648|3652|3651|3652|3651|3649|3648|11938
1676660400000|2023-02-17 19:00:00|3653|3652|3656|3655|3657|3656|3653|3652|24839
1676660700000|2023-02-17 19:05:00|3657|3656|3658|3657|3658|3657|3657|3656|11154
1676661000000|2023-02-17 19:10:00|3657|3656|3653|3652|3658|3657|3651|3650|20687
1676661300000|2023-02-17 19:15:00|3654|3653|3655|3654|3656|3655|3654|3653|10688
1676661600000|2023-02-17 19:20:00|3656|3655|3662|3661|3662|3661|3655|3654|30116
1676661900000|2023-02-17 19:25:00|3663|3662|3661|3660|3663|3662|3661|3660|20338
1676662200000|2023-02-17 19:30:00|3662|3661|3662|3661|3663|3662|3660|3659|29794
1676662500000|2023-02-17 19:35:00|3661|3660|3663|3662|3663|3662|3660|3659|27440
1676662800000|2023-02-17 19:40:00|3662|3661|3656|3655|3663|3662|3656|3655|49315
1676663100000|2023-02-17 19:45:00|3657|3656|3658|3657|3658|3657|3655|3654|20643
1676663400000|2023-02-17 19:50:00|3659|3658|3660|3659|3661|3660|3659|3658|12978
1676663700000|2023-02-17 19:55:00|3661|3660|3660|3659|3661|3660|3659|3658|16232
1676664000000|2023-02-17 20:00:00|3661|3660|3658|3657|3662|3661|3657|3656|26545
1676664300000|2023-02-17 20:05:00|3659|3658|3661|3660|3661|3660|3656|3655|20408
1676664600000|2023-02-17 20:10:00|3662|3661|3659|3658|3662|3661|3655|3654|30157
1676664900000|2023-02-17 20:15:00|3658|3657|3662|3661|3663|3662|3658|3657|21513
1676665200000|2023-02-17 20:20:00|3663|3662|3663|3662|3664|3663|3660|3659|16833
1676665500000|2023-02-17 20:25:00|3662|3661|3661|3660|3664|3663|3660|3659|19822
1676665800000|2023-02-17 20:30:00|3660|3659|3666|3665|3667|3666|3660|3659|42472
1676666100000|2023-02-17 20:35:00|3667|3666|3665|3664|3668|3667|3664|3663|48570
1676666400000|2023-02-17 20:40:00|3664|3663|3665|3664|3666|3665|3664|3663|49392
1676666700000|2023-02-17 20:45:00|3666|3665|3663|3662|3666|3665|3663|3662|97776
1676667000000|2023-02-17 20:50:00|3664|3663|3671|3670|3672|3671|3663|3662|144996
1676667300000|2023-02-17 20:55:00|3672|3671|3676|3675|3678|3677|3672|3671|273024
1676989800000|2023-02-21 14:30:00|3651|3638|3633|3630|3652|3650|3633|3630|174373
1676990100000|2023-02-21 14:35:00|3634|3631|3631|3630|3647|3645|3626|3625|98480
1676990400000|2023-02-21 14:40:00|3630|3629|3631|3629|3641|3640|3629|3628|76830
1676990700000|2023-02-21 14:45:00|3630|3628|3630|3629|3633|3632|3621|3620|125376
1676991000000|2023-02-21 14:50:00|3629|3628|3624|3623|3634|3633|3622|3621|153340
1676991300000|2023-02-21 14:55:00|3623|3622|3615|3614|3623|3622|3614|3613|68779
1676991600000|2023-02-21 15:00:00|3614|3613|3613|3612|3616|3615|3611|3610|48371
1676991900000|2023-02-21 15:05:00|3614|3613|3614|3613|3620|3619|3613|3612|48494
1676992200000|2023-02-21 15:10:00|3615|3614|3612|3611|3615|3614|3609|3608|80950
1676992500000|2023-02-21 15:15:00|3611|3610|3619|3618|3620|3619|3611|3610|69378
1676992800000|2023-02-21 15:20:00|3620|3619|3624|3623|3626|3625|3618|3617|47202
1676993100000|2023-02-21 15:25:00|3625|3624|3625|3624|3628|3627|3622|3621|37321
1676993400000|2023-02-21 15:30:00|3624|3623|3627|3626|3628|3627|3622|3621|35522
1676993700000|2023-02-21 15:35:00|3626|3625|3632|3631|3639|3638|3626|3625|46069
1676994000000|2023-02-21 15:40:00|3631|3630|3638|3637|3642|3641|3631|3630|40323
1676994300000|2023-02-21 15:45:00|3637|3636|3635|3634|3640|3639|3634|3633|47806
1676994600000|2023-02-21 15:50:00|3634|3633|3633|3632|3638|3637|3631|3631|28278
1676994900000|2023-02-21 15:55:00|3632|3631|3629|3628|3633|3632|3628|3627|27496
1676995200000|2023-02-21 16:00:00|3628|3627|3627|3626|3631|3630|3627|3626|25789
1676995500000|2023-02-21 16:05:00|3626|3625|3621|3620|3626|3625|3621|3620|43007
1676995800000|2023-02-21 16:10:00|3622|3621|3631|3630|3631|3630|3622|3621|44250
1676996100000|2023-02-21 16:15:00|3632|3631|3636|3635|3636|3635|3630|3629|37448
1676996400000|2023-02-21 16:20:00|3635|3634|3636|3635|3639|3638|3635|3634|39695
1676996700000|2023-02-21 16:25:00|3637|3636|3629|3628|3638|3637|3629|3628|24923
1676997000000|2023-02-21 16:30:00|3630|3629|3632|3631|3633|3632|3626|3625|42461
1676997300000|2023-02-21 16:35:00|3633|3632|3634|3633|3638|3637|3632|3631|45103
1676997600000|2023-02-21 16:40:00|3635|3634|3634|3633|3639|3638|3632|3631|21233
1676997900000|2023-02-21 16:45:00|3635|3634|3633|3632|3636|3635|3632|3631|16420
1676998200000|2023-02-21 16:50:00|3634|3633|3631|3630|3634|3633|3630|3629|20957
1676998500000|2023-02-21 16:55:00|3630|3629|3633|3632|3635|3634|3629|3628|23320
1676998800000|2023-02-21 17:00:00|3632|3631|3633|3632|3635|3634|3630|3629|18265
1676999100000|2023-02-21 17:05:00|3634|3633|3635|3634|3638|3637|3633|3632|22247
1676999400000|2023-02-21 17:10:00|3634|3633|3630|3629|3634|3633|3629|3628|16276
1676999700000|2023-02-21 17:15:00|3629|3628|3628|3627|3631|3630|3628|3627|24547
1677000000000|2023-02-21 17:20:00|3627|3626|3625|3624|3628|3627|3623|3622|24000
1677000300000|2023-02-21 17:25:00|3624|3623|3624|3623|3624|3623|3621|3620|30557
1677000600000|2023-02-21 17:30:00|3625|3624|3628|3627|3628|3627|3623|3623|33061
1677000900000|2023-02-21 17:35:00|3627|3626|3632|3631|3633|3632|3626|3626|32014
1677001200000|2023-02-21 17:40:00|3633|3632|3635|3634|3636|3635|3631|3630|20941
1677001500000|2023-02-21 17:45:00|3634|3633|3636|3635|3636|3635|3634|3633|22572
1677001800000|2023-02-21 17:50:00|3635|3634|3636|3635|3636|3635|3635|3634|15412
1677002100000|2023-02-21 17:55:00|3635|3634|3635|3634|3636|3635|3634|3633|13375
1677002400000|2023-02-21 18:00:00|3634|3633|3635|3634|3636|3635|3633|3632|23544
1677002700000|2023-02-21 18:05:00|3636|3635|3632|3631|3636|3635|3632|3631|34146
1677003000000|2023-02-21 18:10:00|3633|3632|3635|3634|3636|3635|3633|3632|16076
1677003300000|2023-02-21 18:15:00|3634|3633|3632|3631|3637|3636|3631|3630|58382
1677003600000|2023-02-21 18:20:00|3631|3630|3628|3627|3632|3631|3628|3627|18184
1677003900000|2023-02-21 18:25:00|3627|3626|3622|3621|3628|3627|3621|3620|14330
1677004200000|2023-02-21 18:30:00|3621|3620|3620|3619|3622|3621|3619|3618|15097
1677004500000|2023-02-21 18:35:00|3619|3618|3619|3618|3621|3620|3619|3618|16212
1677004800000|2023-02-21 18:40:00|3618|3617|3620|3619|3621|3620|3618|3617|26093
1677005100000|2023-02-21 18:45:00|3619|3618|3619|3618|3621|3620|3619|3618|18236
1677005400000|2023-02-21 18:50:00|3618|3617|3615|3614|3618|3617|3614|3613|10411
1677005700000|2023-02-21 18:55:00|3616|3615|3618|3617|3619|3618|3616|3615|18487
1677006000000|2023-02-21 19:00:00|3619|3618|3617|3616|3619|3618|3616|3615|16318
1677006300000|2023-02-21 19:05:00|3616|3615|3615|3614|3617|3616|3615|3614|22963
1677006600000|2023-02-21 19:10:00|3614|3613|3610|3609|3614|3613|3610|3609|28944
1677006900000|2023-02-21 19:15:00|3611|3610|3607|3606|3611|3610|3607|3606|37754
1677007200000|2023-02-21 19:20:00|3606|3605|3607|3606|3608|3607|3606|3605|24034
1677007500000|2023-02-21 19:25:00|3606|3605|3612|3611|3612|3611|3606|3605|28517
1677007800000|2023-02-21 19:30:00|3611|3610|3614|3613|3615|3614|3611|3610|26026
1677008100000|2023-02-21 19:35:00|3615|3614|3615|3614|3615|3614|3612|3611|28941
1677008400000|2023-02-21 19:40:00|3614|3613|3615|3614|3616|3615|3611|3610|20403
1677008700000|2023-02-21 19:45:00|3616|3615|3612|3611|3617|3616|3612|3611|23957
1677009000000|2023-02-21 19:50:00|3611|3610|3612|3611|3612|3611|3610|3609|23333
1677009300000|2023-02-21 19:55:00|3611|3610|3612|3611|3612|3611|3609|3608|27059
1677009600000|2023-02-21 20:00:00|3611|3610|3615|3614|3615|3614|3610|3609|24599
1677009900000|2023-02-21 20:05:00|3614|3613|3612|3611|3615|3614|3612|3611|24592
1677010200000|2023-02-21 20:10:00|3613|3612|3615|3614|3615|3614|3609|3608|61239
1677010500000|2023-02-21 20:15:00|3616|3615|3615|3614|3617|3616|3613|3612|32380
1677010800000|2023-02-21 20:20:00|3614|3613|3615|3614|3616|3615|3613|3612|27571
1677011100000|2023-02-21 20:25:00|3616|3615|3617|3616|3617|3616|3614|3613|38131
1677011400000|2023-02-21 20:30:00|3618|3617|3625|3624|3625|3624|3618|3617|41925
1677011700000|2023-02-21 20:35:00|3624|3623|3620|3619|3624|3623|3620|3619|41530
1677012000000|2023-02-21 20:40:00|3619|3618|3618|3617|3620|3619|3616|3615|58834
1677012300000|2023-02-21 20:45:00|3619|3618|3623|3622|3625|3624|3619|3618|77273
1677012600000|2023-02-21 20:50:00|3624|3623|3618|3617|3624|3623|3615|3614|139082
1677012900000|2023-02-21 20:55:00|3619|3618|3616|3615|3622|3621|3615|3614|294503
1677076200000|2023-02-22 14:30:00|3622|3614|3619|3618|3625|3623|3608|3606|128119
1677076500000|2023-02-22 14:35:00|3620|3617|3625|3624|3628|3627|3615|3614|30744
1677076800000|2023-02-22 14:40:00|3626|3625|3625|3624|3631|3630|3624|3623|28740
1677077100000|2023-02-22 14:45:00|3624|3623|3633|3632|3634|3634|3619|3618|50428
1677077400000|2023-02-22 14:50:00|3632|3631|3627|3626|3632|3631|3624|3623|45091
1677077700000|2023-02-22 14:55:00|3626|3625|3623|3622|3626|3625|3622|3621|23778
1677078000000|2023-02-22 15:00:00|3624|3623|3626|3625|3627|3626|3620|3619|39457
1677078300000|2023-02-22 15:05:00|3625|3624|3616|3616|3625|3624|3616|3615|31947
1677078600000|2023-02-22 15:10:00|3615|3615|3608|3607|3616|3615|3608|3607|43287
1677078900000|2023-02-22 15:15:00|3609|3608|3608|3607|3611|3610|3606|3605|43187
1677079200000|2023-02-22 15:20:00|3609|3608|3609|3608|3610|3609|3607|3606|26564
1677079500000|2023-02-22 15:25:00|3610|3609|3607|3606|3612|3611|3607|3606|33276
1677079800000|2023-02-22 15:30:00|3606|3605|3599|3598|3606|3605|3598|3597|64671
1677080100000|2023-02-22 15:35:00|3600|3599|3602|3601|3606|3605|3598|3597|61030
1677080400000|2023-02-22 15:40:00|3603|3602|3606|3605|3606|3605|3603|3602|29065
1677080700000|2023-02-22 15:45:00|3605|3604|3608|3607|3610|3609|3605|3604|34969
1677081000000|2023-02-22 15:50:00|3609|3608|3614|3613|3614|3613|3609|3608|29599
1677081300000|2023-02-22 15:55:00|3613|3612|3618|3617|3623|3622|3612|3611|53713
1677081600000|2023-02-22 16:00:00|3617|3616|3618|3617|3621|3620|3616|3615|29832
1677081900000|2023-02-22 16:05:00|3619|3618|3618|3617|3621|3620|3617|3616|26855
1677082200000|2023-02-22 16:10:00|3617|3616|3616|3615|3617|3616|3614|3613|14716
1677082500000|2023-02-22 16:15:00|3615|3614|3613|3612|3616|3615|3613|3612|13100
1677082800000|2023-02-22 16:20:00|3614|3613|3616|3615|3616|3615|3613|3612|22870
1677083100000|2023-02-22 16:25:00|3615|3614|3614|3613|3615|3614|3612|3611|18138
1677083400000|2023-02-22 16:30:00|3615|3614|3614|3613|3615|3614|3612|3611|18084
1677083700000|2023-02-22 16:35:00|3615|3614|3610|3609|3616|3615|3610|3609|27862
1677084000000|2023-02-22 16:40:00|3611|3610|3613|3612|3614|3613|3610|3609|28606
1677084300000|2023-02-22 16:45:00|3612|3611|3609|3608|3613|3612|3609|3608|26650
1677084600000|2023-02-22 16:50:00|3610|3609|3608|3607|3612|3611|3608|3607|15533
1677084900000|2023-02-22 16:55:00|3607|3606|3611|3610|3611|3610|3607|3606|17384
1677085200000|2023-02-22 17:00:00|3610|3609|3610|3609|3611|3610|3606|3605|27089
1677085500000|2023-02-22 17:05:00|3611|3610|3614|3613|3615|3614|3611|3610|22193
1677085800000|2023-02-22 17:10:00|3613|3612|3612|3611|3613|3612|3609|3608|14771
1677086100000|2023-02-22 17:15:00|3613|3612|3617|3616|3617|3616|3612|3611|26257
1677086400000|2023-02-22 17:20:00|3618|3617|3618|3617|3618|3617|3617|3616|11664
1677086700000|2023-02-22 17:25:00|3619|3618|3615|3614|3619|3618|3615|3614|22880
1677087000000|2023-02-22 17:30:00|3614|3613|3612|3611|3617|3616|3612|3611|14677
1677087300000|2023-02-22 17:35:00|3613|3612|3612|3611|3614|3613|3611|3610|20227
1677087600000|2023-02-22 17:40:00|3613|3612|3612|3611|3614|3613|3611|3610|28931
1677087900000|2023-02-22 17:45:00|3611|3610|3610|3609|3613|3612|3609|3608|31744
1677088200000|2023-02-22 17:50:00|3611|3610|3610|3609|3613|3612|3610|3609|20597
1677088500000|2023-02-22 17:55:00|3609|3608|3611|3610|3611|3610|3609|3608|18616
1677088800000|2023-02-22 18:00:00|3610|3609|3608|3607|3610|3609|3606|3605|15235
1677089100000|2023-02-22 18:05:00|3607|3606|3606|3605|3609|3608|3606|3605|24110
1677089400000|2023-02-22 18:10:00|3607|3606|3607|3606|3608|3607|3606|3605|14657
1677089700000|2023-02-22 18:15:00|3608|3607|3608|3607|3609|3608|3607|3606|16149
1677090000000|2023-02-22 18:20:00|3607|3606|3610|3609|3610|3609|3607|3606|12903
1677090300000|2023-02-22 18:25:00|3609|3608|3610|3609|3610|3609|3609|3608|10830
1677090600000|2023-02-22 18:30:00|3609|3608|3607|3606|3609|3608|3606|3605|29452
1677090900000|2023-02-22 18:35:00|3608|3607|3611|3610|3611|3610|3607|3606|20629
1677091200000|2023-02-22 18:40:00|3610|3609|3610|3609|3611|3610|3610|3609|18620
1677091500000|2023-02-22 18:45:00|3609|3608|3608|3607|3609|3608|3607|3606|13070
1677091800000|2023-02-22 18:50:00|3607|3606|3606|3605|3608|3607|3605|3604|20995
1677092100000|2023-02-22 18:55:00|3607|3606|3612|3610|3612|3611|3607|3606|16002
1677092400000|2023-02-22 19:00:00|3611|3609|3614|3613|3618|3617|3603|3602|65822
1677092700000|2023-02-22 19:05:00|3613|3612|3615|3614|3621|3620|3609|3608|42282
1677093000000|2023-02-22 19:10:00|3616|3615|3609|3608|3618|3617|3605|3604|32189
1677093300000|2023-02-22 19:15:00|3608|3607|3615|3614|3616|3615|3603|3602|31116
1677093600000|2023-02-22 19:20:00|3614|3613|3610|3609|3619|3618|3609|3608|21928
1677093900000|2023-02-22 19:25:00|3611|3610|3607|3606|3611|3610|3607|3606|15875
1677094200000|2023-02-22 19:30:00|3606|3605|3602|3601|3608|3607|3600|3599|39216
1677094500000|2023-02-22 19:35:00|3603|3602|3600|3599|3603|3602|3598|3597|27154
1677094800000|2023-02-22 19:40:00|3599|3598|3599|3598|3599|3598|3593|3592|34456
1677095100000|2023-02-22 19:45:00|3598|3597|3605|3604|3605|3604|3595|3594|27174
1677095400000|2023-02-22 19:50:00|3606|3605|3599|3598|3606|3605|3599|3598|34016
1677095700000|2023-02-22 19:55:00|3598|3597|3596|3595|3599|3598|3595|3594|18732
1677096000000|2023-02-22 20:00:00|3597|3596|3592|3591|3598|3597|3592|3591|26190
1677096300000|2023-02-22 20:05:00|3593|3592|3594|3593|3595|3594|3592|3591|23198
1677096600000|2023-02-22 20:10:00|3595|3594|3594|3593|3598|3597|3592|3591|34392
1677096900000|2023-02-22 20:15:00|3593|3592|3596|3595|3598|3597|3592|3591|36802
1677097200000|2023-02-22 20:20:00|3595|3594|3599|3598|3599|3598|3590|3589|48008
1677097500000|2023-02-22 20:25:00|3600|3599|3596|3595|3601|3600|3595|3594|41040
1677097800000|2023-02-22 20:30:00|3595|3594|3601|3600|3603|3602|3594|3593|87646
1677098100000|2023-02-22 20:35:00|3602|3601|3599|3598|3602|3601|3597|3596|33186
1677098400000|2023-02-22 20:40:00|3600|3599|3603|3602|3605|3604|3597|3596|56929
1677098700000|2023-02-22 20:45:00|3602|3601|3604|3603|3606|3605|3601|3600|44714
1677099000000|2023-02-22 20:50:00|3605|3604|3605|3604|3609|3608|3601|3600|129866
1677099300000|2023-02-22 20:55:00|3606|3605|3610|3609|3611|3610|3605|3604|239419
1677162600000|2023-02-23 14:30:00|3647|3616|3647|3643|3649|3648|3624|3616|164189
1677162900000|2023-02-23 14:35:00|3646|3644|3645|3644|3650|3649|3643|3642|48608
1677163200000|2023-02-23 14:40:00|3646|3645|3643|3642|3649|3648|3640|3639|57729
1677163500000|2023-02-23 14:45:00|3644|3643|3637|3636|3650|3649|3634|3633|66555
1677163800000|2023-02-23 14:50:00|3638|3637|3633|3632|3641|3640|3631|3630|44510
1677164100000|2023-02-23 14:55:00|3632|3631|3639|3638|3645|3644|3631|3630|49656
1677164400000|2023-02-23 15:00:00|3640|3639|3637|3636|3645|3644|3635|3634|50660
1677164700000|2023-02-23 15:05:00|3638|3637|3635|3635|3640|3639|3631|3630|51242
1677165000000|2023-02-23 15:10:00|3636|3634|3631|3630|3636|3635|3630|3629|25879
1677165300000|2023-02-23 15:15:00|3632|3631|3631|3630|3633|3632|3625|3624|30948
1677165600000|2023-02-23 15:20:00|3632|3631|3642|3641|3642|3641|3632|3631|56023
1677165900000|2023-02-23 15:25:00|3641|3640|3631|3630|3641|3641|3631|3630|58309
1677166200000|2023-02-23 15:30:00|3632|3631|3632|3631|3632|3631|3623|3622|29133
1677166500000|2023-02-23 15:35:00|3631|3630|3628|3627|3633|3632|3628|3627|25619
1677166800000|2023-02-23 15:40:00|3627|3626|3626|3625|3628|3627|3624|3623|22709
1677167100000|2023-02-23 15:45:00|3625|3624|3618|3617|3628|3627|3615|3614|34072
1677167400000|2023-02-23 15:50:00|3617|3616|3620|3619|3620|3619|3615|3614|30531
1677167700000|2023-02-23 15:55:00|3621|3620|3625|3624|3626|3625|3619|3618|31518
1677168000000|2023-02-23 16:00:00|3626|3625|3633|3632|3633|3632|3626|3625|41534
1677168300000|2023-02-23 16:05:00|3632|3631|3629|3628|3632|3631|3626|3625|30457
1677168600000|2023-02-23 16:10:00|3630|3629|3622|3621|3630|3629|3621|3620|15271
1677168900000|2023-02-23 16:15:00|3621|3620|3619|3618|3621|3620|3616|3615|26222
1677169200000|2023-02-23 16:20:00|3618|3617|3612|3611|3618|3617|3611|3610|30705
1677169500000|2023-02-23 16:25:00|3613|3612|3607|3606|3614|3613|3607|3606|28663
1677169800000|2023-02-23 16:30:00|3606|3605|3607|3606|3609|3608|3606|3605|21181
1677170100000|2023-02-23 16:35:00|3608|3607|3608|3607|3612|3611|3606|3605|43890
1677170400000|2023-02-23 16:40:00|3609|3608|3606|3605|3609|3608|3602|3601|33198
1677170700000|2023-02-23 16:45:00|3605|3604|3608|3607|3611|3610|3604|3603|39962
1677171000000|2023-02-23 16:50:00|3609|3608|3606|3605|3609|3609|3605|3604|49257
1677171300000|2023-02-23 16:55:00|3605|3604|3607|3606|3616|3615|3605|3604|127844
1677171600000|2023-02-23 17:00:00|3606|3605|3611|3610|3611|3610|3606|3605|26751
1677171900000|2023-02-23 17:05:00|3612|3611|3611|3610|3614|3613|3608|3607|19830
1677172200000|2023-02-23 17:10:00|3610|3609|3614|3613|3615|3614|3608|3607|28129
1677172500000|2023-02-23 17:15:00|3613|3612|3613|3612|3618|3617|3612|3611|21048
1677172800000|2023-02-23 17:20:00|3612|3611|3614|3613|3614|3613|3606|3605|14489
1677173100000|2023-02-23 17:25:00|3613|3612|3611|3610|3613|3612|3609|3608|17326
1677173400000|2023-02-23 17:30:00|3610|3609|3611|3610|3613|3612|3607|3606|23437
1677173700000|2023-02-23 17:35:00|3612|3611|3616|3615|3617|3616|3612|3611|44852
1677174000000|2023-02-23 17:40:00|3615|3614|3616|3615|3617|3616|3613|3613|18701
1677174300000|2023-02-23 17:45:00|3615|3614|3613|3612|3616|3615|3611|3610|18801
1677174600000|2023-02-23 17:50:00|3614|3613|3612|3611|3615|3614|3611|3610|14906
1677174900000|2023-02-23 17:55:00|3611|3610|3613|3612|3615|3614|3611|3610|18091
1677175200000|2023-02-23 18:00:00|3612|3611|3611|3610|3617|3616|3610|3609|47680
1677175500000|2023-02-23 18:05:00|3610|3609|3609|3608|3611|3610|3608|3607|9680
1677175800000|2023-02-23 18:10:00|3608|3607|3609|3608|3609|3608|3607|3606|15542
1677176100000|2023-02-23 18:15:00|3610|3609|3608|3607|3610|3609|3605|3604|14147
1677176400000|2023-02-23 18:20:00|3607|3606|3604|3603|3608|3607|3604|3603|19261
1677176700000|2023-02-23 18:25:00|3605|3604|3602|3601|3605|3604|3601|3600|21424
1677177000000|2023-02-23 18:30:00|3601|3600|3599|3598|3601|3600|3599|3598|41155
1677177300000|2023-02-23 18:35:00|3598|3597|3599|3598|3600|3599|3596|3595|15895
1677177600000|2023-02-23 18:40:00|3598|3597|3597|3596|3600|3599|3595|3595|32411
1677177900000|2023-02-23 18:45:00|3598|3597|3605|3604|3606|3605|3595|3594|37424
1677178200000|2023-02-23 18:50:00|3606|3605|3604|3603|3607|3606|3604|3603|15246
1677178500000|2023-02-23 18:55:00|3603|3602|3603|3602|3605|3604|3602|3601|14986
1677178800000|2023-02-23 19:00:00|3602|3601|3603|3602|3604|3603|3600|3599|20772
1677179100000|2023-02-23 19:05:00|3604|3603|3604|3603|3606|3605|3604|3603|14515
1677179400000|2023-02-23 19:10:00|3603|3602|3608|3607|3608|3607|3603|3602|27511
1677179700000|2023-02-23 19:15:00|3609|3608|3617|3616|3619|3618|3609|3608|38788
1677180000000|2023-02-23 19:20:00|3618|3617|3620|3619|3621|3620|3618|3617|23141
1677180300000|2023-02-23 19:25:00|3621|3620|3622|3621|3623|3622|3620|3619|20756
1677180600000|2023-02-23 19:30:00|3623|3622|3628|3627|3629|3628|3622|3621|44261
1677180900000|2023-02-23 19:35:00|3629|3628|3627|3626|3629|3628|3626|3625|16060
1677181200000|2023-02-23 19:40:00|3628|3627|3628|3627|3629|3628|3626|3625|21322
1677181500000|2023-02-23 19:45:00|3627|3626|3629|3628|3630|3629|3626|3625|19235
1677181800000|2023-02-23 19:50:00|3628|3627|3627|3626|3628|3627|3625|3624|18182
1677182100000|2023-02-23 19:55:00|3628|3627|3627|3626|3628|3627|3624|3624|35876
1677182400000|2023-02-23 20:00:00|3628|3627|3632|3631|3633|3632|3627|3626|49150
1677182700000|2023-02-23 20:05:00|3633|3632|3630|3629|3634|3633|3630|3629|25499
1677183000000|2023-02-23 20:10:00|3631|3630|3631|3630|3632|3631|3629|3628|49872
1677183300000|2023-02-23 20:15:00|3632|3631|3629|3628|3632|3631|3628|3627|17467
1677183600000|2023-02-23 20:20:00|3628|3627|3628|3627|3629|3628|3625|3624|32242
1677183900000|2023-02-23 20:25:00|3627|3626|3626|3625|3629|3628|3625|3624|44553
1677184200000|2023-02-23 20:30:00|3627|3626|3631|3630|3632|3631|3626|3625|35331
1677184500000|2023-02-23 20:35:00|3630|3629|3629|3628|3632|3631|3628|3627|36995
1677184800000|2023-02-23 20:40:00|3630|3629|3626|3625|3630|3629|3625|3624|41098
1677185100000|2023-02-23 20:45:00|3625|3624|3621|3620|3625|3624|3621|3620|55471
1677185400000|2023-02-23 20:50:00|3622|3621|3617|3616|3623|3622|3616|3615|123498
1677185700000|2023-02-23 20:55:00|3618|3617|3621|3620|3625|3624|3618|3617|316709
1677249000000|2023-02-24 14:30:00|3605|3589|3584|3583|3605|3590|3570|3569|155699
1677249300000|2023-02-24 14:35:00|3585|3584|3587|3586|3590|3588|3583|3581|36817
1677249600000|2023-02-24 14:40:00|3588|3587|3575|3574|3590|3589|3574|3573|56063
1677249900000|2023-02-24 14:45:00|3574|3573|3572|3571|3578|3577|3566|3565|36251
1677250200000|2023-02-24 14:50:00|3573|3572|3572|3571|3575|3573|3569|3568|22943
1677250500000|2023-02-24 14:55:00|3571|3570|3573|3571|3576|3575|3569|3568|31414
1677250800000|2023-02-24 15:00:00|3572|3570|3578|3577|3579|3578|3567|3566|57076
1677251100000|2023-02-24 15:05:00|3579|3578|3573|3572|3584|3583|3571|3570|50183
1677251400000|2023-02-24 15:10:00|3572|3571|3573|3572|3575|3574|3569|3568|64078
1677251700000|2023-02-24 15:15:00|3572|3571|3572|3571|3577|3576|3570|3569|26393
1677252000000|2023-02-24 15:20:00|3571|3570|3563|3562|3571|3570|3562|3561|35035
1677252300000|2023-02-24 15:25:00|3562|3561|3564|3563|3567|3566|3562|3561|44315
1677252600000|2023-02-24 15:30:00|3563|3562|3565|3564|3565|3564|3562|3561|41266
1677252900000|2023-02-24 15:35:00|3566|3565|3567|3566|3568|3567|3563|3562|32593
1677253200000|2023-02-24 15:40:00|3566|3565|3567|3566|3569|3568|3566|3565|19680
1677253500000|2023-02-24 15:45:00|3568|3567|3568|3567|3570|3569|3564|3563|39780
1677253800000|2023-02-24 15:50:00|3567|3566|3572|3571|3572|3571|3566|3565|23000
1677254100000|2023-02-24 15:55:00|3571|3570|3577|3576|3577|3576|3571|3570|39597
1677254400000|2023-02-24 16:00:00|3578|3577|3575|3574|3579|3578|3574|3573|27034
1677254700000|2023-02-24 16:05:00|3576|3575|3576|3575|3579|3578|3575|3574|49303
1677255000000|2023-02-24 16:10:00|3575|3574|3575|3574|3576|3575|3574|3573|35696
1677255300000|2023-02-24 16:15:00|3576|3575|3580|3579|3580|3579|3575|3574|37889
1677255600000|2023-02-24 16:20:00|3579|3578|3582|3581|3584|3583|3578|3577|35497
1677255900000|2023-02-24 16:25:00|3583|3582|3582|3581|3585|3584|3581|3580|15293
1677256200000|2023-02-24 16:30:00|3581|3580|3586|3585|3588|3587|3581|3580|42669
1677256500000|2023-02-24 16:35:00|3585|3584|3584|3583|3587|3586|3584|3583|24029
1677256800000|2023-02-24 16:40:00|3585|3584|3588|3587|3591|3590|3585|3584|29215
1677257100000|2023-02-24 16:45:00|3589|3588|3590|3589|3593|3592|3587|3586|25731
1677257400000|2023-02-24 16:50:00|3591|3590|3590|3589|3596|3595|3589|3588|20735
1677257700000|2023-02-24 16:55:00|3589|3588|3584|3583|3589|3589|3583|3582|15364
1677258000000|2023-02-24 17:00:00|3585|3584|3583|3582|3586|3585|3582|3581|10876
1677258300000|2023-02-24 17:05:00|3584|3583|3584|3583|3585|3584|3582|3581|18016
1677258600000|2023-02-24 17:10:00|3585|3584|3586|3585|3586|3585|3583|3582|9367
1677258900000|2023-02-24 17:15:00|3585|3584|3582|3581|3586|3585|3581|3580|15099
1677259200000|2023-02-24 17:20:00|3583|3582|3584|3583|3585|3584|3581|3580|28240
1677259500000|2023-02-24 17:25:00|3583|3582|3584|3583|3585|3584|3581|3580|13878
1677259800000|2023-02-24 17:30:00|3585|3584|3586|3585|3589|3588|3585|3584|24761
1677260100000|2023-02-24 17:35:00|3587|3586|3585|3584|3588|3587|3584|3583|10339
1677260400000|2023-02-24 17:40:00|3584|3583|3583|3582|3584|3583|3582|3581|14900
1677260700000|2023-02-24 17:45:00|3582|3583|3581|3580|3583|3583|3581|3580|16659
1677261000000|2023-02-24 17:50:00|3580|3579|3581|3580|3582|3581|3579|3578|16313
1677261300000|2023-02-24 17:55:00|3580|3579|3579|3578|3581|3580|3579|3578|16705
1677261600000|2023-02-24 18:00:00|3578|3577|3579|3578|3580|3579|3577|3576|14436
1677261900000|2023-02-24 18:05:00|3578|3577|3577|3576|3580|3579|3577|3576|17317
1677262200000|2023-02-24 18:10:00|3578|3577|3576|3575|3578|3577|3576|3575|14306
1677262500000|2023-02-24 18:15:00|3577|3576|3576|3575|3578|3577|3576|3575|15440
1677262800000|2023-02-24 18:20:00|3577|3576|3581|3580|3582|3581|3577|3576|42651
1677263100000|2023-02-24 18:25:00|3582|3581|3580|3579|3584|3583|3580|3579|38634
1677263400000|2023-02-24 18:30:00|3579|3578|3576|3575|3579|3578|3575|3574|15893
1677263700000|2023-02-24 18:35:00|3577|3576|3577|3576|3579|3578|3576|3575|14484
1677264000000|2023-02-24 18:40:00|3578|3577|3578|3577|3579|3578|3575|3574|21304
1677264300000|2023-02-24 18:45:00|3579|3578|3579|3578|3580|3579|3578|3577|15475
1677264600000|2023-02-24 18:50:00|3580|3579|3582|3581|3582|3581|3580|3579|14936
1677264900000|2023-02-24 18:55:00|3583|3582|3581|3580|3583|3582|3581|3580|14016
1677265200000|2023-02-24 19:00:00|3582|3581|3586|3585|3587|3586|3581|3580|19603
1677265500000|2023-02-24 19:05:00|3585|3584|3587|3586|3588|3587|3585|3584|30142
1677265800000|2023-02-24 19:10:00|3586|3585|3585|3584|3587|3586|3583|3582|18091
1677266100000|2023-02-24 19:15:00|3586|3585|3589|3588|3589|3588|3586|3585|14498
1677266400000|2023-02-24 19:20:00|3588|3587|3586|3585|3589|3588|3586|3585|31152
1677266700000|2023-02-24 19:25:00|3587|3586|3586|3585|3588|3587|3586|3585|16103
1677267000000|2023-02-24 19:30:00|3585|3584|3583|3582|3586|3585|3583|3582|22205
1677267300000|2023-02-24 19:35:00|3584|3583|3582|3581|3584|3583|3581|3580|17877
1677267600000|2023-02-24 19:40:00|3581|3580|3579|3578|3581|3580|3577|3576|20391
1677267900000|2023-02-24 19:45:00|3580|3579|3585|3584|3586|3585|3580|3579|22865
1677268200000|2023-02-24 19:50:00|3586|3585|3588|3587|3589|3588|3585|3584|15206
1677268500000|2023-02-24 19:55:00|3589|3588|3593|3592|3594|3593|3588|3587|17455
1677268800000|2023-02-24 20:00:00|3594|3593|3591|3590|3596|3595|3591|3590|27511
1677269100000|2023-02-24 20:05:00|3592|3591|3593|3592|3594|3593|3592|3591|12461
1677269400000|2023-02-24 20:10:00|3594|3593|3587|3586|3594|3593|3587|3586|21265
1677269700000|2023-02-24 20:15:00|3588|3587|3589|3588|3589|3588|3586|3585|19415
1677270000000|2023-02-24 20:20:00|3590|3589|3589|3588|3591|3590|3589|3588|26533
1677270300000|2023-02-24 20:25:00|3588|3587|3582|3581|3589|3588|3582|3581|40818
1677270600000|2023-02-24 20:30:00|3583|3582|3574|3573|3583|3582|3574|3573|48996
1677270900000|2023-02-24 20:35:00|3573|3572|3572|3571|3573|3572|3570|3569|35359
1677271200000|2023-02-24 20:40:00|3571|3570|3574|3573|3576|3575|3570|3569|57242
1677271500000|2023-02-24 20:45:00|3573|3572|3576|3575|3577|3576|3573|3572|72479
1677271800000|2023-02-24 20:50:00|3577|3576|3579|3578|3582|3581|3572|3571|186724
1677272100000|2023-02-24 20:55:00|3580|3579|3581|3580|3584|3583|3579|3578|287586
1677508200000|2023-02-27 14:30:00|3605|3600|3598|3596|3608|3607|3594|3591|129968
1677508500000|2023-02-27 14:35:00|3599|3597|3589|3588|3599|3597|3588|3587|45798
1677508800000|2023-02-27 14:40:00|3588|3587|3589|3588|3593|3592|3588|3587|41065
1677509100000|2023-02-27 14:45:00|3588|3587|3590|3589|3590|3589|3583|3582|32338
1677509400000|2023-02-27 14:50:00|3591|3590|3601|3600|3603|3602|3591|3590|35093
1677509700000|2023-02-27 14:55:00|3602|3601|3604|3603|3605|3604|3599|3598|32766
1677510000000|2023-02-27 15:00:00|3603|3602|3604|3603|3607|3606|3598|3597|24403
1677510300000|2023-02-27 15:05:00|3605|3604|3605|3604|3609|3608|3600|3599|48767
1677510600000|2023-02-27 15:10:00|3604|3603|3600|3599|3604|3603|3595|3594|73271
1677510900000|2023-02-27 15:15:00|3601|3600|3602|3601|3602|3601|3595|3594|29833
1677511200000|2023-02-27 15:20:00|3601|3600|3601|3600|3603|3602|3598|3597|24458
1677511500000|2023-02-27 15:25:00|3602|3601|3597|3596|3603|3602|3596|3595|25702
1677511800000|2023-02-27 15:30:00|3596|3595|3599|3598|3602|3601|3594|3593|59726
1677512100000|2023-02-27 15:35:00|3598|3597|3585|3584|3598|3597|3584|3583|54970
1677512400000|2023-02-27 15:40:00|3584|3583|3582|3581|3584|3583|3579|3578|45398
1677512700000|2023-02-27 15:45:00|3581|3580|3575|3574|3581|3580|3572|3571|84761
1677513000000|2023-02-27 15:50:00|3574|3573|3578|3577|3580|3579|3572|3571|46526
1677513300000|2023-02-27 15:55:00|3577|3576|3582|3581|3582|3581|3572|3571|83207
1677513600000|2023-02-27 16:00:00|3583|3582|3582|3581|3585|3584|3582|3581|24313
1677513900000|2023-02-27 16:05:00|3583|3582|3585|3584|3585|3584|3583|3582|26172
1677514200000|2023-02-27 16:10:00|3586|3585|3579|3578|3587|3586|3577|3576|45139
1677514500000|2023-02-27 16:15:00|3578|3577|3576|3575|3580|3579|3576|3575|50915
1677514800000|2023-02-27 16:20:00|3577|3576|3575|3574|3578|3577|3572|3571|26074
1677515100000|2023-02-27 16:25:00|3574|3573|3570|3569|3575|3574|3569|3568|21784
1677515400000|2023-02-27 16:30:00|3571|3570|3569|3568|3573|3572|3566|3565|46453
1677515700000|2023-02-27 16:35:00|3570|3569|3567|3566|3572|3571|3565|3564|31669
1677516000000|2023-02-27 16:40:00|3568|3567|3571|3570|3571|3570|3566|3565|25851
1677516300000|2023-02-27 16:45:00|3570|3569|3573|3572|3575|3574|3569|3568|22440
1677516600000|2023-02-27 16:50:00|3572|3571|3573|3572|3575|3574|3572|3571|13856
1677516900000|2023-02-27 16:55:00|3572|3571|3571|3570|3574|3573|3571|3570|24416
1677517200000|2023-02-27 17:00:00|3570|3569|3561|3560|3570|3569|3561|3560|62583
1677517500000|2023-02-27 17:05:00|3560|3559|3556|3555|3560|3559|3556|3555|104889
1677517800000|2023-02-27 17:10:00|3557|3556|3562|3561|3562|3561|3556|3555|71317
1677518100000|2023-02-27 17:15:00|3563|3562|3563|3562|3563|3562|3559|3558|58061
1677518400000|2023-02-27 17:20:00|3562|3561|3560|3559|3564|3563|3559|3558|36580
1677518700000|2023-02-27 17:25:00|3561|3560|3563|3562|3564|3563|3560|3559|54633
1677519000000|2023-02-27 17:30:00|3562|3561|3566|3565|3569|3568|3562|3561|44207
1677519300000|2023-02-27 17:35:00|3565|3564|3564|3563|3567|3566|3563|3562|58822
1677519600000|2023-02-27 17:40:00|3563|3562|3559|3558|3563|3562|3559|3558|33672
1677519900000|2023-02-27 17:45:00|3560|3559|3561|3560|3561|3560|3558|3557|24494
1677520200000|2023-02-27 17:50:00|3560|3559|3558|3557|3564|3563|3556|3555|44995
1677520500000|2023-02-27 17:55:00|3559|3558|3560|3559|3560|3559|3558|3557|22630
1677520800000|2023-02-27 18:00:00|3561|3560|3563|3562|3564|3563|3561|3560|26120
1677521100000|2023-02-27 18:05:00|3564|3563|3563|3562|3564|3563|3560|3559|20011
1677521400000|2023-02-27 18:10:00|3564|3563|3567|3566|3567|3566|3562|3561|31336
1677521700000|2023-02-27 18:15:00|3566|3565|3569|3568|3569|3568|3566|3565|37322
1677522000000|2023-02-27 18:20:00|3568|3567|3565|3564|3569|3568|3564|3563|37675
1677522300000|2023-02-27 18:25:00|3564|3563|3563|3562|3564|3563|3560|3559|26826
1677522600000|2023-02-27 18:30:00|3562|3561|3562|3561|3563|3562|3561|3560|23015
1677522900000|2023-02-27 18:35:00|3561|3560|3563|3562|3564|3563|3559|3558|31033
1677523200000|2023-02-27 18:40:00|3564|3563|3561|3560|3564|3563|3560|3559|18602
1677523500000|2023-02-27 18:45:00|3560|3559|3560|3559|3562|3561|3558|3557|37355
1677523800000|2023-02-27 18:50:00|3559|3558|3558|3557|3560|3559|3558|3557|41368
1677524100000|2023-02-27 18:55:00|3557|3556|3566|3565|3566|3565|3557|3556|81286
1677524400000|2023-02-27 19:00:00|3567|3566|3567|3566|3570|3569|3566|3565|25611
1677524700000|2023-02-27 19:05:00|3568|3567|3566|3565|3568|3567|3564|3563|25218
1677525000000|2023-02-27 19:10:00|3567|3566|3564|3563|3568|3567|3563|3562|28433
1677525300000|2023-02-27 19:15:00|3563|3562|3557|3556|3563|3562|3557|3556|24731
1677525600000|2023-02-27 19:20:00|3556|3555|3557|3556|3557|3556|3555|3554|37177
1677525900000|2023-02-27 19:25:00|3556|3555|3556|3555|3557|3556|3556|3555|20411
1677526200000|2023-02-27 19:30:00|3557|3556|3556|3555|3559|3558|3556|3555|85874
1677526500000|2023-02-27 19:35:00|3555|3554|3554|3553|3558|3557|3554|3553|54221
1677526800000|2023-02-27 19:40:00|3553|3552|3547|3546|3554|3553|3546|3545|109008
1677527100000|2023-02-27 19:45:00|3546|3545|3544|3543|3547|3546|3543|3542|83992
1677527400000|2023-02-27 19:50:00|3543|3542|3545|3544|3545|3544|3541|3540|41058
1677527700000|2023-02-27 19:55:00|3544|3543|3546|3545|3547|3546|3542|3541|68949
1677528000000|2023-02-27 20:00:00|3545|3544|3542|3541|3545|3544|3542|3541|45471
1677528300000|2023-02-27 20:05:00|3541|3540|3537|3536|3541|3540|3536|3535|52533
1677528600000|2023-02-27 20:10:00|3536|3535|3537|3536|3540|3539|3536|3535|40688
1677528900000|2023-02-27 20:15:00|3538|3537|3532|3531|3538|3537|3529|3528|68876
1677529200000|2023-02-27 20:20:00|3531|3530|3532|3531|3532|3531|3528|3527|47869
1677529500000|2023-02-27 20:25:00|3533|3532|3533|3532|3537|3536|3533|3532|190925
1677529800000|2023-02-27 20:30:00|3534|3533|3536|3535|3537|3536|3531|3530|84249
1677530100000|2023-02-27 20:35:00|3537|3536|3532|3531|3538|3537|3531|3530|59743
1677530400000|2023-02-27 20:40:00|3533|3532|3541|3540|3544|3543|3532|3531|94550
1677530700000|2023-02-27 20:45:00|3540|3539|3541|3540|3546|3545|3540|3539|104230
1677531000000|2023-02-27 20:50:00|3540|3539|3540|3539|3543|3542|3538|3537|124107
1677531300000|2023-02-27 20:55:00|3539|3538|3541|3540|3542|3541|3537|3536|314158
1677594600000|2023-02-28 14:30:00|3555|3552|3539|3536|3555|3552|3533|3532|144588
1677594900000|2023-02-28 14:35:00|3540|3538|3534|3533|3543|3542|3532|3531|30687
1677595200000|2023-02-28 14:40:00|3535|3534|3547|3545|3548|3547|3535|3534|44090
1677595500000|2023-02-28 14:45:00|3548|3546|3539|3538|3556|3555|3539|3538|41077
1677595800000|2023-02-28 14:50:00|3540|3539|3538|3537|3543|3542|3534|3533|42577
1677596100000|2023-02-28 14:55:00|3539|3538|3536|3535|3540|3539|3532|3531|41710
1677596400000|2023-02-28 15:00:00|3537|3536|3543|3542|3545|3544|3535|3534|29441
1677596700000|2023-02-28 15:05:00|3544|3543|3547|3546|3550|3549|3543|3542|16081
1677597000000|2023-02-28 15:10:00|3546|3545|3545|3544|3547|3546|3540|3539|21876
1677597300000|2023-02-28 15:15:00|3544|3543|3548|3547|3549|3548|3542|3541|34036
1677597600000|2023-02-28 15:20:00|3549|3548|3547|3546|3553|3552|3546|3545|35237
1677597900000|2023-02-28 15:25:00|3546|3545|3541|3540|3550|3549|3540|3539|15816
1677598200000|2023-02-28 15:30:00|3540|3539|3544|3543|3545|3544|3539|3538|23976
1677598500000|2023-02-28 15:35:00|3543|3542|3547|3546|3549|3548|3543|3542|25264
1677598800000|2023-02-28 15:40:00|3546|3545|3548|3547|3550|3549|3544|3543|40533
1677599100000|2023-02-28 15:45:00|3547|3546|3537|3536|3547|3546|3536|3535|38214
1677599400000|2023-02-28 15:50:00|3536|3535|3540|3539|3543|3542|3532|3531|33137
1677599700000|2023-02-28 15:55:00|3539|3538|3545|3544|3546|3545|3539|3538|36158
1677600000000|2023-02-28 16:00:00|3546|3545|3551|3550|3552|3551|3545|3544|25994
1677600300000|2023-02-28 16:05:00|3552|3551|3554|3553|3555|3554|3551|3550|15614
1677600600000|2023-02-28 16:10:00|3555|3554|3556|3555|3556|3555|3552|3551|19882
1677600900000|2023-02-28 16:15:00|3557|3556|3558|3557|3558|3557|3556|3555|29188
1677601200000|2023-02-28 16:20:00|3557|3556|3556|3555|3560|3559|3555|3554|30873
1677601500000|2023-02-28 16:25:00|3557|3556|3557|3556|3563|3562|3556|3555|33216
1677601800000|2023-02-28 16:30:00|3558|3557|3557|3556|3559|3558|3556|3555|17127
1677602100000|2023-02-28 16:35:00|3556|3555|3552|3551|3556|3555|3552|3551|19503
1677602400000|2023-02-28 16:40:00|3551|3550|3547|3546|3551|3550|3547|3546|18081
1677602700000|2023-02-28 16:45:00|3546|3545|3548|3547|3549|3548|3545|3544|21274
1677603000000|2023-02-28 16:50:00|3547|3546|3550|3549|3550|3549|3547|3546|26968
1677603300000|2023-02-28 16:55:00|3549|3548|3550|3549|3552|3551|3548|3547|28423
1677603600000|2023-02-28 17:00:00|3551|3550|3553|3552|3553|3552|3551|3550|17974
1677603900000|2023-02-28 17:05:00|3552|3551|3556|3555|3556|3555|3552|3551|13405
1677604200000|2023-02-28 17:10:00|3557|3556|3558|3557|3558|3557|3555|3554|17439
1677604500000|2023-02-28 17:15:00|3559|3558|3560|3559|3560|3559|3556|3555|26263
1677604800000|2023-02-28 17:20:00|3561|3560|3562|3561|3566|3565|3561|3560|53404
1677605100000|2023-02-28 17:25:00|3561|3560|3563|3562|3563|3562|3559|3558|13801
1677605400000|2023-02-28 17:30:00|3562|3561|3559|3558|3563|3562|3558|3557|25919
1677605700000|2023-02-28 17:35:00|3558|3557|3560|3559|3561|3560|3555|3554|21197
1677606000000|2023-02-28 17:40:00|3559|3558|3557|3556|3560|3559|3556|3555|39440
1677606300000|2023-02-28 17:45:00|3556|3555|3565|3564|3565|3564|3556|3555|47229
1677606600000|2023-02-28 17:50:00|3564|3563|3566|3565|3568|3567|3563|3562|34759
1677606900000|2023-02-28 17:55:00|3567|3566|3569|3568|3571|3570|3566|3565|64572
1677607200000|2023-02-28 18:00:00|3570|3569|3572|3571|3572|3571|3569|3568|32400
1677607500000|2023-02-28 18:05:00|3571|3570|3567|3566|3572|3571|3566|3565|27078
1677607800000|2023-02-28 18:10:00|3568|3567|3567|3566|3570|3569|3567|3566|29323
1677608100000|2023-02-28 18:15:00|3566|3565|3566|3565|3569|3568|3566|3565|20454
1677608400000|2023-02-28 18:20:00|3567|3566|3570|3569|3570|3569|3567|3566|15881
1677608700000|2023-02-28 18:25:00|3569|3568|3572|3571|3572|3571|3569|3568|37021
1677609000000|2023-02-28 18:30:00|3573|3572|3574|3573|3574|3573|3570|3569|39024
1677609300000|2023-02-28 18:35:00|3573|3572|3576|3575|3578|3577|3573|3572|22927
1677609600000|2023-02-28 18:40:00|3575|3574|3570|3569|3576|3575|3570|3569|20288
1677609900000|2023-02-28 18:45:00|3569|3568|3569|3568|3573|3572|3569|3568|17864
1677610200000|2023-02-28 18:50:00|3568|3567|3569|3568|3569|3568|3567|3566|23401
1677610500000|2023-02-28 18:55:00|3568|3567|3568|3567|3570|3569|3568|3567|18573
1677610800000|2023-02-28 19:00:00|3569|3568|3568|3567|3572|3571|3568|3567|11795
1677611100000|2023-02-28 19:05:00|3567|3566|3565|3564|3567|3566|3562|3561|36018
1677611400000|2023-02-28 19:10:00|3564|3563|3565|3564|3566|3565|3564|3563|15765
1677611700000|2023-02-28 19:15:00|3564|3563|3563|3562|3565|3564|3563|3562|20084
1677612000000|2023-02-28 19:20:00|3564|3563|3564|3563|3565|3564|3563|3562|20284
1677612300000|2023-02-28 19:25:00|3563|3562|3563|3562|3564|3563|3562|3561|17513
1677612600000|2023-02-28 19:30:00|3564|3563|3563|3562|3566|3565|3562|3561|36981
1677612900000|2023-02-28 19:35:00|3562|3561|3565|3564|3565|3564|3562|3561|14734
1677613200000|2023-02-28 19:40:00|3564|3563|3564|3563|3564|3563|3562|3561|26262
1677613500000|2023-02-28 19:45:00|3565|3564|3566|3565|3567|3566|3563|3562|24534
1677613800000|2023-02-28 19:50:00|3565|3564|3562|3561|3565|3564|3561|3560|17753
1677614100000|2023-02-28 19:55:00|3561|3560|3562|3561|3562|3561|3560|3559|23294
1677614400000|2023-02-28 20:00:00|3561|3560|3567|3566|3567|3566|3561|3560|63455
1677614700000|2023-02-28 20:05:00|3566|3565|3566|3565|3568|3567|3566|3565|44376
1677615000000|2023-02-28 20:10:00|3567|3566|3563|3562|3569|3568|3563|3562|28393
1677615300000|2023-02-28 20:15:00|3562|3561|3561|3560|3563|3562|3559|3558|37166
1677615600000|2023-02-28 20:20:00|3562|3561|3563|3562|3563|3562|3562|3561|40350
1677615900000|2023-02-28 20:25:00|3562|3561|3560|3559|3563|3562|3560|3559|33947
1677616200000|2023-02-28 20:30:00|3561|3560|3558|3557|3561|3560|3558|3557|49998
1677616500000|2023-02-28 20:35:00|3557|3556|3558|3557|3558|3557|3555|3554|64316
1677616800000|2023-02-28 20:40:00|3557|3556|3559|3558|3559|3558|3556|3555|60019
1677617100000|2023-02-28 20:45:00|3558|3557|3561|3560|3562|3561|3558|3557|123016
1677617400000|2023-02-28 20:50:00|3560|3559|3557|3556|3567|3566|3554|3552|398813
1677617700000|2023-02-28 20:55:00|3558|3557|3552|3551|3560|3559|3551|3550|654572
1677681000000|2023-03-01 14:30:00|3527|3525|3537|3535|3542|3540|3506|3503|275985
1677681300000|2023-03-01 14:35:00|3536|3533|3528|3527|3536|3535|3524|3523|28177
1677681600000|2023-03-01 14:40:00|3529|3528|3514|3513|3529|3528|3507|3506|68297
1677681900000|2023-03-01 14:45:00|3513|3512|3526|3525|3526|3525|3511|3510|58106
1677682200000|2023-03-01 14:50:00|3527|3526|3530|3529|3534|3532|3525|3524|58935
1677682500000|2023-03-01 14:55:00|3531|3530|3529|3526|3537|3536|3523|3521|52703
1677682800000|2023-03-01 15:00:00|3528|3525|3508|3507|3528|3525|3508|3507|42499
1677683100000|2023-03-01 15:05:00|3509|3508|3504|3503|3509|3508|3499|3498|180926
1677683400000|2023-03-01 15:10:00|3503|3502|3504|3503|3504|3503|3500|3499|47881
1677683700000|2023-03-01 15:15:00|3503|3502|3505|3504|3505|3505|3500|3499|51640
1677684000000|2023-03-01 15:20:00|3506|3505|3506|3505|3510|3509|3504|3503|41112
1677684300000|2023-03-01 15:25:00|3507|3506|3506|3505|3509|3508|3502|3501|28071
1677684600000|2023-03-01 15:30:00|3505|3504|3514|3513|3515|3514|3504|3503|44955
1677684900000|2023-03-01 15:35:00|3515|3514|3523|3522|3527|3526|3514|3513|59882
1677685200000|2023-03-01 15:40:00|3522|3521|3527|3526|3533|3532|3521|3520|104648
1677685500000|2023-03-01 15:45:00|3528|3527|3536|3535|3539|3538|3528|3527|60684
1677685800000|2023-03-01 15:50:00|3535|3534|3536|3535|3536|3535|3532|3531|54094
1677686100000|2023-03-01 15:55:00|3535|3534|3537|3536|3538|3537|3530|3529|58728
1677686400000|2023-03-01 16:00:00|3536|3535|3526|3525|3538|3537|3524|3523|92490
1677686700000|2023-03-01 16:05:00|3527|3526|3510|3509|3527|3526|3510|3509|49192
1677687000000|2023-03-01 16:10:00|3511|3510|3504|3503|3511|3510|3502|3501|49453
1677687300000|2023-03-01 16:15:00|3503|3502|3507|3506|3509|3508|3502|3501|48555
1677687600000|2023-03-01 16:20:00|3506|3505|3509|3508|3510|3509|3505|3504|27294
1677687900000|2023-03-01 16:25:00|3510|3509|3508|3507|3515|3514|3508|3507|78310
1677688200000|2023-03-01 16:30:00|3509|3508|3512|3511|3513|3512|3508|3507|25552
1677688500000|2023-03-01 16:35:00|3513|3512|3512|3511|3515|3514|3511|3510|33860
1677688800000|2023-03-01 16:40:00|3513|3512|3515|3514|3519|3518|3512|3511|22550
1677689100000|2023-03-01 16:45:00|3514|3513|3523|3522|3523|3522|3513|3512|30133
1677689400000|2023-03-01 16:50:00|3524|3523|3526|3525|3528|3527|3522|3521|20630
1677689700000|2023-03-01 16:55:00|3525|3526|3525|3524|3529|3528|3524|3523|39903
1677690000000|2023-03-01 17:00:00|3526|3525|3524|3523|3532|3531|3523|3522|31130
1677690300000|2023-03-01 17:05:00|3523|3522|3527|3526|3528|3527|3523|3522|16124
1677690600000|2023-03-01 17:10:00|3528|3527|3524|3523|3531|3530|3522|3521|20716
1677690900000|2023-03-01 17:15:00|3525|3524|3523|3522|3526|3525|3523|3522|20725
1677691200000|2023-03-01 17:20:00|3524|3523|3524|3523|3527|3526|3522|3521|22689
1677691500000|2023-03-01 17:25:00|3523|3522|3524|3523|3528|3527|3523|3522|25375
1677691800000|2023-03-01 17:30:00|3525|3524|3523|3522|3525|3524|3523|3522|13840
1677692100000|2023-03-01 17:35:00|3522|3521|3522|3521|3525|3524|3521|3520|19574
1677692400000|2023-03-01 17:40:00|3523|3522|3527|3526|3527|3526|3523|3522|12245
1677692700000|2023-03-01 17:45:00|3526|3525|3526|3525|3528|3527|3525|3524|14025
1677693000000|2023-03-01 17:50:00|3525|3524|3524|3523|3527|3526|3524|3523|36948
1677693300000|2023-03-01 17:55:00|3525|3524|3526|3525|3528|3527|3524|3523|23602
1677693600000|2023-03-01 18:00:00|3525|3524|3519|3518|3526|3525|3519|3518|33831
1677693900000|2023-03-01 18:05:00|3518|3517|3516|3515|3519|3518|3516|3515|18895
1677694200000|2023-03-01 18:10:00|3517|3516|3515|3514|3517|3516|3515|3514|11223
1677694500000|2023-03-01 18:15:00|3514|3513|3514|3513|3517|3516|3514|3513|27172
1677694800000|2023-03-01 18:20:00|3513|3512|3511|3510|3513|3512|3510|3509|28368
1677695100000|2023-03-01 18:25:00|3512|3511|3511|3510|3513|3512|3508|3507|24552
1677695400000|2023-03-01 18:30:00|3510|3509|3507|3506|3510|3509|3506|3505|23059
1677695700000|2023-03-01 18:35:00|3506|3505|3508|3507|3508|3507|3505|3504|17726
1677696000000|2023-03-01 18:40:00|3507|3506|3505|3504|3510|3509|3505|3504|20733
1677696300000|2023-03-01 18:45:00|3504|3503|3508|3507|3508|3507|3503|3502|20929
1677696600000|2023-03-01 18:50:00|3509|3508|3510|3509|3511|3510|3508|3507|18667
1677696900000|2023-03-01 18:55:00|3509|3508|3511|3510|3511|3510|3508|3507|18864
1677697200000|2023-03-01 19:00:00|3510|3509|3509|3508|3510|3509|3507|3506|16754
1677697500000|2023-03-01 19:05:00|3508|3507|3510|3509|3510|3509|3506|3505|19824
1677697800000|2023-03-01 19:10:00|3511|3510|3514|3513|3515|3514|3510|3509|16626
1677698100000|2023-03-01 19:15:00|3513|3512|3511|3510|3513|3512|3509|3508|19490
1677698400000|2023-03-01 19:20:00|3512|3511|3513|3512|3513|3512|3509|3508|16748
1677698700000|2023-03-01 19:25:00|3512|3511|3510|3509|3514|3513|3510|3509|28290
1677699000000|2023-03-01 19:30:00|3509|3508|3516|3515|3516|3515|3509|3508|33044
1677699300000|2023-03-01 19:35:00|3517|3516|3515|3514|3517|3516|3513|3512|18519
1677699600000|2023-03-01 19:40:00|3514|3513|3514|3513|3514|3514|3511|3510|18378
1677699900000|2023-03-01 19:45:00|3513|3512|3512|3511|3514|3513|3512|3511|27436
1677700200000|2023-03-01 19:50:00|3511|3510|3510|3509|3511|3510|3509|3508|18124
1677700500000|2023-03-01 19:55:00|3509|3508|3508|3507|3510|3509|3508|3507|19293
1677700800000|2023-03-01 20:00:00|3509|3508|3508|3507|3510|3509|3508|3507|23813
1677701100000|2023-03-01 20:05:00|3509|3508|3508|3507|3509|3508|3507|3506|24208
1677701400000|2023-03-01 20:10:00|3509|3508|3509|3508|3510|3509|3508|3507|39923
1677701700000|2023-03-01 20:15:00|3508|3507|3511|3510|3513|3512|3508|3507|42665
1677702000000|2023-03-01 20:20:00|3512|3511|3509|3508|3512|3511|3508|3507|20766
1677702300000|2023-03-01 20:25:00|3508|3507|3506|3505|3508|3507|3506|3505|24889
1677702600000|2023-03-01 20:30:00|3505|3504|3513|3512|3514|3513|3505|3504|59132
1677702900000|2023-03-01 20:35:00|3512|3511|3514|3513|3516|3515|3512|3511|39381
1677703200000|2023-03-01 20:40:00|3515|3514|3516|3515|3518|3517|3514|3513|49086
1677703500000|2023-03-01 20:45:00|3517|3516|3519|3518|3521|3520|3517|3516|68478
1677703800000|2023-03-01 20:50:00|3520|3519|3517|3516|3520|3519|3513|3512|141967
1677704100000|2023-03-01 20:55:00|3516|3515|3521|3520|3522|3521|3516|3515|294875
1677767400000|2023-03-02 14:30:00|3525|3514|3515|3512|3525|3519|3507|3505|115175
1677767700000|2023-03-02 14:35:00|3514|3511|3503|3502|3514|3511|3497|3496|55812
1677768000000|2023-03-02 14:40:00|3504|3503|3507|3506|3509|3508|3500|3499|49892
1677768300000|2023-03-02 14:45:00|3508|3507|3509|3508|3512|3511|3504|3503|40020
1677768600000|2023-03-02 14:50:00|3510|3509|3511|3510|3514|3513|3508|3507|37467
1677768900000|2023-03-02 14:55:00|3512|3511|3502|3501|3512|3511|3501|3500|35528
1677769200000|2023-03-02 15:00:00|3501|3500|3506|3505|3507|3506|3498|3497|40996
1677769500000|2023-03-02 15:05:00|3507|3506|3506|3505|3508|3507|3500|3499|32654
1677769800000|2023-03-02 15:10:00|3505|3504|3501|3500|3506|3505|3501|3500|24134
1677770100000|2023-03-02 15:15:00|3500|3499|3497|3496|3506|3505|3496|3496|62799
1677770400000|2023-03-02 15:20:00|3498|3497|3492|3491|3498|3497|3488|3487|50294
1677770700000|2023-03-02 15:25:00|3491|3490|3503|3502|3505|3504|3488|3487|31122
1677771000000|2023-03-02 15:30:00|3504|3503|3500|3499|3504|3503|3495|3494|44500
1677771300000|2023-03-02 15:35:00|3501|3500|3500|3499|3507|3506|3499|3498|29360
1677771600000|2023-03-02 15:40:00|3499|3498|3496|3495|3500|3499|3494|3493|21747
1677771900000|2023-03-02 15:45:00|3495|3494|3496|3495|3497|3496|3493|3492|42741
1677772200000|2023-03-02 15:50:00|3497|3496|3498|3497|3498|3497|3493|3492|46940
1677772500000|2023-03-02 15:55:00|3497|3496|3496|3495|3499|3498|3495|3494|26912
1677772800000|2023-03-02 16:00:00|3497|3496|3501|3500|3505|3504|3497|3496|23750
1677773100000|2023-03-02 16:05:00|3502|3501|3500|3499|3506|3505|3500|3499|15950
1677773400000|2023-03-02 16:10:00|3499|3498|3501|3500|3501|3500|3498|3497|27478
1677773700000|2023-03-02 16:15:00|3502|3501|3505|3504|3507|3506|3501|3500|32158
1677774000000|2023-03-02 16:20:00|3504|3503|3497|3496|3505|3504|3496|3495|16292
1677774300000|2023-03-02 16:25:00|3496|3495|3494|3493|3497|3496|3494|3493|28440
1677774600000|2023-03-02 16:30:00|3495|3494|3496|3495|3499|3498|3495|3494|22615
1677774900000|2023-03-02 16:35:00|3495|3494|3492|3491|3496|3495|3491|3490|30218
1677775200000|2023-03-02 16:40:00|3493|3492|3492|3491|3494|3493|3491|3490|21608
1677775500000|2023-03-02 16:45:00|3491|3490|3493|3492|3494|3493|3490|3489|22393
1677775800000|2023-03-02 16:50:00|3494|3493|3491|3490|3496|3495|3491|3490|23516
1677776100000|2023-03-02 16:55:00|3492|3491|3494|3493|3494|3493|3491|3490|22359
1677776400000|2023-03-02 17:00:00|3495|3494|3504|3503|3504|3503|3495|3494|39763
1677776700000|2023-03-02 17:05:00|3503|3502|3501|3500|3503|3502|3499|3499|28155
1677777000000|2023-03-02 17:10:00|3500|3499|3501|3500|3501|3500|3500|3499|18178
1677777300000|2023-03-02 17:15:00|3500|3499|3500|3499|3503|3502|3500|3499|35983
1677777600000|2023-03-02 17:20:00|3499|3498|3501|3500|3501|3500|3497|3496|29982
1677777900000|2023-03-02 17:25:00|3500|3499|3503|3502|3504|3503|3500|3499|16152
1677778200000|2023-03-02 17:30:00|3504|3503|3509|3508|3510|3509|3503|3502|37962
1677778500000|2023-03-02 17:35:00|3508|3507|3504|3503|3509|3508|3504|3503|31675
1677778800000|2023-03-02 17:40:00|3505|3504|3501|3500|3505|3504|3501|3500|16712
1677779100000|2023-03-02 17:45:00|3500|3501|3501|3500|3502|3501|3500|3500|56202
1677779400000|2023-03-02 17:50:00|3502|3501|3505|3504|3505|3504|3501|3500|20017
1677779700000|2023-03-02 17:55:00|3506|3505|3504|3503|3506|3505|3504|3503|13990
1677780000000|2023-03-02 18:00:00|3505|3504|3499|3498|3505|3504|3499|3498|25105
1677780300000|2023-03-02 18:05:00|3498|3497|3493|3492|3498|3497|3493|3492|35051
1677780600000|2023-03-02 18:10:00|3492|3491|3495|3494|3495|3494|3489|3488|40369
1677780900000|2023-03-02 18:15:00|3494|3493|3493|3492|3494|3493|3490|3489|28716
1677781200000|2023-03-02 18:20:00|3492|3491|3491|3490|3493|3492|3491|3490|23450
1677781500000|2023-03-02 18:25:00|3490|3489|3487|3486|3492|3491|3487|3486|24143
1677781800000|2023-03-02 18:30:00|3488|3487|3487|3486|3488|3487|3486|3485|22710
1677782100000|2023-03-02 18:35:00|3488|3487|3498|3497|3504|3503|3488|3487|61496
1677782400000|2023-03-02 18:40:00|3499|3498|3493|3492|3500|3499|3493|3492|27134
1677782700000|2023-03-02 18:45:00|3492|3491|3497|3496|3497|3496|3492|3491|32528
1677783000000|2023-03-02 18:50:00|3496|3495|3500|3499|3501|3500|3496|3495|16008
1677783300000|2023-03-02 18:55:00|3501|3500|3507|3506|3508|3507|3501|3500|22632
1677783600000|2023-03-02 19:00:00|3508|3507|3514|3513|3516|3515|3508|3507|36481
1677783900000|2023-03-02 19:05:00|3513|3512|3514|3513|3515|3514|3512|3511|25912
1677784200000|2023-03-02 19:10:00|3515|3514|3507|3506|3515|3514|3507|3506|23289
1677784500000|2023-03-02 19:15:00|3508|3507|3511|3510|3511|3510|3507|3506|12997
1677784800000|2023-03-02 19:20:00|3510|3509|3511|3510|3512|3511|3509|3508|13419
1677785100000|2023-03-02 19:25:00|3510|3509|3513|3512|3515|3514|3510|3509|35532
1677785400000|2023-03-02 19:30:00|3514|3513|3514|3513|3516|3515|3512|3511|23916
1677785700000|2023-03-02 19:35:00|3513|3512|3513|3512|3514|3513|3510|3509|16320
1677786000000|2023-03-02 19:40:00|3514|3513|3511|3510|3514|3513|3511|3510|14409
1677786300000|2023-03-02 19:45:00|3510|3509|3513|3512|3513|3512|3510|3509|20254
1677786600000|2023-03-02 19:50:00|3512|3511|3514|3513|3517|3516|3512|3511|28257
1677786900000|2023-03-02 19:55:00|3513|3512|3517|3516|3518|3517|3513|3512|26311
1677787200000|2023-03-02 20:00:00|3518|3517|3516|3515|3521|3520|3514|3513|35007
1677787500000|2023-03-02 20:05:00|3515|3514|3515|3514|3515|3514|3512|3511|25821
1677787800000|2023-03-02 20:10:00|3516|3515|3517|3516|3519|3518|3515|3514|21209
1677788100000|2023-03-02 20:15:00|3518|3517|3516|3515|3520|3519|3515|3514|57971
1677788400000|2023-03-02 20:20:00|3515|3514|3521|3520|3521|3520|3515|3514|37212
1677788700000|2023-03-02 20:25:00|3522|3521|3521|3520|3523|3522|3520|3519|51754
1677789000000|2023-03-02 20:30:00|3520|3519|3525|3524|3525|3524|3519|3518|122088
1677789300000|2023-03-02 20:35:00|3526|3525|3532|3531|3534|3533|3525|3524|55222
1677789600000|2023-03-02 20:40:00|3533|3532|3528|3527|3533|3532|3528|3527|49209
1677789900000|2023-03-02 20:45:00|3527|3526|3529|3528|3529|3528|3526|3525|49597
1677790200000|2023-03-02 20:50:00|3528|3527|3531|3530|3531|3530|3528|3527|133781
1677790500000|2023-03-02 20:55:00|3532|3531|3538|3537|3540|3539|3532|3531|453176
1677853800000|2023-03-03 14:30:00|3563|3557|3565|3562|3565|3564|3548|3545|139083
1677854100000|2023-03-03 14:35:00|3564|3561|3559|3558|3565|3562|3554|3553|46802
1677854400000|2023-03-03 14:40:00|3560|3559|3549|3549|3560|3559|3545|3544|42852
1677854700000|2023-03-03 14:45:00|3550|3548|3550|3549|3554|3553|3548|3547|28367
1677855000000|2023-03-03 14:50:00|3551|3550|3554|3553|3557|3556|3544|3543|40307
1677855300000|2023-03-03 14:55:00|3553|3552|3557|3555|3568|3567|3552|3551|57785
1677855600000|2023-03-03 15:00:00|3559|3556|3548|3547|3559|3556|3543|3542|38562
1677855900000|2023-03-03 15:05:00|3547|3546|3543|3542|3550|3549|3542|3541|38258
1677856200000|2023-03-03 15:10:00|3544|3543|3558|3557|3558|3557|3544|3543|36004
1677856500000|2023-03-03 15:15:00|3559|3558|3558|3557|3560|3559|3554|3553|32396
1677856800000|2023-03-03 15:20:00|3557|3556|3562|3561|3565|3564|3556|3555|29458
1677857100000|2023-03-03 15:25:00|3563|3562|3563|3562|3569|3568|3562|3561|39013
1677857400000|2023-03-03 15:30:00|3564|3563|3554|3553|3565|3564|3553|3552|44314
1677857700000|2023-03-03 15:35:00|3555|3554|3550|3549|3555|3554|3548|3547|44643
1677858000000|2023-03-03 15:40:00|3551|3550|3550|3549|3553|3552|3549|3548|22905
1677858300000|2023-03-03 15:45:00|3549|3548|3551|3550|3554|3553|3548|3547|29586
1677858600000|2023-03-03 15:50:00|3550|3549|3547|3546|3552|3551|3546|3545|19561
1677858900000|2023-03-03 15:55:00|3548|3547|3549|3548|3550|3549|3547|3546|16768
1677859200000|2023-03-03 16:00:00|3550|3549|3556|3555|3558|3557|3550|3549|20315
1677859500000|2023-03-03 16:05:00|3557|3556|3561|3560|3561|3560|3557|3556|19946
1677859800000|2023-03-03 16:10:00|3560|3559|3560|3559|3561|3560|3557|3556|18790
1677860100000|2023-03-03 16:15:00|3561|3560|3559|3558|3561|3560|3557|3556|28565
1677860400000|2023-03-03 16:20:00|3558|3557|3564|3563|3564|3563|3558|3557|29872
1677860700000|2023-03-03 16:25:00|3565|3564|3565|3564|3565|3564|3561|3560|31211
1677861000000|2023-03-03 16:30:00|3566|3565|3566|3565|3573|3572|3566|3565|78833
1677861300000|2023-03-03 16:35:00|3567|3566|3562|3561|3570|3569|3562|3561|29832
1677861600000|2023-03-03 16:40:00|3561|3560|3563|3562|3565|3564|3561|3560|25645
1677861900000|2023-03-03 16:45:00|3564|3563|3565|3564|3566|3565|3563|3562|14684
1677862200000|2023-03-03 16:50:00|3566|3565|3571|3570|3573|3572|3566|3565|22333
1677862500000|2023-03-03 16:55:00|3572|3571|3576|3575|3579|3578|3572|3571|33140
1677862800000|2023-03-03 17:00:00|3575|3574|3572|3571|3576|3575|3571|3570|16963
1677863100000|2023-03-03 17:05:00|3573|3572|3576|3575|3577|3576|3570|3569|20074
1677863400000|2023-03-03 17:10:00|3577|3576|3576|3575|3580|3579|3575|3574|31048
1677863700000|2023-03-03 17:15:00|3575|3574|3575|3574|3575|3574|3573|3572|16160
1677864000000|2023-03-03 17:20:00|3574|3573|3574|3573|3575|3574|3574|3573|11551
1677864300000|2023-03-03 17:25:00|3573|3572|3578|3577|3578|3577|3573|3572|16252
1677864600000|2023-03-03 17:30:00|3579|3578|3578|3577|3580|3579|3577|3576|15760
1677864900000|2023-03-03 17:35:00|3579|3578|3581|3580|3582|3581|3578|3577|25097
1677865200000|2023-03-03 17:40:00|3582|3581|3582|3581|3582|3581|3581|3580|11167
1677865500000|2023-03-03 17:45:00|3583|3582|3581|3580|3584|3583|3579|3578|18873
1677865800000|2023-03-03 17:50:00|3582|3581|3583|3582|3583|3582|3581|3580|12832
1677866100000|2023-03-03 17:55:00|3584|3583|3586|3585|3587|3586|3584|3583|27044
1677866400000|2023-03-03 18:00:00|3587|3586|3583|3582|3587|3586|3582|3581|29531
1677866700000|2023-03-03 18:05:00|3584|3583|3588|3587|3588|3587|3584|3583|21214
1677867000000|2023-03-03 18:10:00|3587|3586|3590|3589|3591|3590|3587|3586|27901
1677867300000|2023-03-03 18:15:00|3589|3588|3586|3585|3589|3588|3585|3584|17721
1677867600000|2023-03-03 18:20:00|3587|3586|3587|3586|3588|3587|3586|3585|24115
1677867900000|2023-03-03 18:25:00|3588|3587|3589|3588|3590|3589|3587|3586|27492
1677868200000|2023-03-03 18:30:00|3590|3589|3588|3587|3590|3589|3588|3587|32542
1677868500000|2023-03-03 18:35:00|3587|3586|3588|3587|3589|3588|3585|3584|44984
1677868800000|2023-03-03 18:40:00|3587|3586|3591|3590|3593|3592|3587|3586|58838
1677869100000|2023-03-03 18:45:00|3592|3591|3594|3593|3595|3594|3591|3590|72931
1677869400000|2023-03-03 18:50:00|3595|3594|3599|3598|3599|3598|3595|3594|53465
1677869700000|2023-03-03 18:55:00|3598|3597|3605|3604|3605|3604|3598|3597|55562
1677870000000|2023-03-03 19:00:00|3606|3605|3603|3602|3606|3605|3601|3600|41172
1677870300000|2023-03-03 19:05:00|3604|3603|3601|3600|3605|3604|3601|3600|29159
1677870600000|2023-03-03 19:10:00|3602|3601|3607|3606|3608|3607|3602|3601|39268
1677870900000|2023-03-03 19:15:00|3606|3605|3607|3606|3607|3606|3606|3605|27916
1677871200000|2023-03-03 19:20:00|3606|3605|3602|3601|3606|3606|3602|3601|49899
1677871500000|2023-03-03 19:25:00|3601|3600|3609|3608|3609|3608|3600|3599|103524
1677871800000|2023-03-03 19:30:00|3610|3609|3613|3612|3615|3614|3608|3607|104926
1677872100000|2023-03-03 19:35:00|3612|3611|3619|3618|3619|3618|3612|3611|118254
1677872400000|2023-03-03 19:40:00|3620|3619|3618|3617|3620|3619|3617|3616|48192
1677872700000|2023-03-03 19:45:00|3617|3616|3616|3615|3617|3616|3614|3613|22931
1677873000000|2023-03-03 19:50:00|3615|3614|3617|3616|3618|3617|3615|3614|36528
1677873300000|2023-03-03 19:55:00|3616|3615|3617|3616|3619|3618|3615|3614|65478
1677873600000|2023-03-03 20:00:00|3618|3617|3615|3614|3618|3617|3614|3613|45591
1677873900000|2023-03-03 20:05:00|3616|3615|3619|3618|3621|3620|3616|3615|52107
1677874200000|2023-03-03 20:10:00|3618|3617|3616|3615|3618|3617|3616|3615|42561
1677874500000|2023-03-03 20:15:00|3615|3614|3616|3615|3617|3616|3615|3614|45283
1677874800000|2023-03-03 20:20:00|3617|3616|3617|3616|3619|3618|3616|3615|46786
1677875100000|2023-03-03 20:25:00|3616|3615|3616|3615|3617|3616|3614|3613|61839
1677875400000|2023-03-03 20:30:00|3615|3614|3615|3614|3616|3615|3612|3611|54756
1677875700000|2023-03-03 20:35:00|3614|3613|3613|3612|3614|3613|3613|3612|61280
1677876000000|2023-03-03 20:40:00|3612|3611|3611|3610|3612|3611|3610|3609|69959
1677876300000|2023-03-03 20:45:00|3612|3611|3611|3610|3612|3611|3608|3607|88745
1677876600000|2023-03-03 20:50:00|3610|3609|3614|3613|3614|3613|3607|3606|167207
1677876900000|2023-03-03 20:55:00|3615|3614|3609|3608|3615|3614|3609|3608|463560
1678113000000|2023-03-06 14:30:00|3628|3605|3615|3612|3628|3615|3596|3595|253050
1678113300000|2023-03-06 14:35:00|3613|3611|3597|3596|3613|3611|3590|3588|168551
1678113600000|2023-03-06 14:40:00|3598|3597|3599|3598|3603|3602|3596|3594|53950
1678113900000|2023-03-06 14:45:00|3600|3599|3600|3599|3605|3604|3593|3592|88094
1678114200000|2023-03-06 14:50:00|3601|3600|3601|3600|3605|3604|3599|3598|40984
1678114500000|2023-03-06 14:55:00|3602|3601|3598|3597|3602|3601|3597|3596|57697
1678114800000|2023-03-06 15:00:00|3597|3596|3603|3602|3603|3602|3594|3593|64256
1678115100000|2023-03-06 15:05:00|3604|3603|3613|3612|3615|3614|3603|3602|52704
1678115400000|2023-03-06 15:10:00|3614|3613|3607|3606|3614|3613|3607|3606|30068
1678115700000|2023-03-06 15:15:00|3608|3607|3609|3608|3610|3609|3605|3604|31347
1678116000000|2023-03-06 15:20:00|3610|3609|3609|3608|3610|3609|3606|3605|34126
1678116300000|2023-03-06 15:25:00|3608|3607|3602|3601|3608|3607|3602|3601|28757
1678116600000|2023-03-06 15:30:00|3603|3602|3602|3601|3606|3605|3600|3599|59536
1678116900000|2023-03-06 15:35:00|3603|3602|3601|3600|3603|3602|3597|3596|50948
1678117200000|2023-03-06 15:40:00|3602|3601|3606|3605|3607|3606|3601|3600|26816
1678117500000|2023-03-06 15:45:00|3607|3606|3605|3604|3608|3607|3603|3602|56556
1678117800000|2023-03-06 15:50:00|3604|3603|3604|3603|3607|3606|3604|3603|36344
1678118100000|2023-03-06 15:55:00|3603|3602|3599|3598|3603|3602|3597|3596|28485
1678118400000|2023-03-06 16:00:00|3600|3599|3600|3599|3601|3600|3599|3598|25537
1678118700000|2023-03-06 16:05:00|3599|3598|3600|3599|3600|3599|3597|3596|46990
1678119000000|2023-03-06 16:10:00|3601|3600|3596|3595|3601|3600|3596|3595|32424
1678119300000|2023-03-06 16:15:00|3595|3594|3597|3596|3597|3596|3591|3590|30872
1678119600000|2023-03-06 16:20:00|3596|3595|3596|3595|3602|3601|3595|3594|53850
1678119900000|2023-03-06 16:25:00|3597|3596|3598|3597|3599|3598|3593|3592|44496
1678120200000|2023-03-06 16:30:00|3597|3596|3593|3592|3597|3596|3591|3590|38710
1678120500000|2023-03-06 16:35:00|3594|3593|3600|3599|3600|3599|3594|3593|34174
1678120800000|2023-03-06 16:40:00|3599|3598|3598|3597|3600|3599|3596|3595|39285
1678121100000|2023-03-06 16:45:00|3597|3596|3598|3597|3598|3597|3594|3593|32932
1678121400000|2023-03-06 16:50:00|3597|3596|3601|3600|3601|3600|3597|3596|29256
1678121700000|2023-03-06 16:55:00|3600|3599|3604|3603|3604|3603|3600|3599|41350
1678122000000|2023-03-06 17:00:00|3603|3602|3602|3601|3604|3603|3601|3600|19637
1678122300000|2023-03-06 17:05:00|3601|3600|3596|3595|3602|3601|3595|3594|28812
1678122600000|2023-03-06 17:10:00|3597|3596|3603|3602|3603|3602|3596|3595|64438
1678122900000|2023-03-06 17:15:00|3604|3603|3605|3604|3606|3605|3602|3601|30859
1678123200000|2023-03-06 17:20:00|3606|3605|3599|3598|3606|3605|3598|3597|28613
1678123500000|2023-03-06 17:25:00|3598|3597|3599|3598|3600|3599|3598|3597|31785
1678123800000|2023-03-06 17:30:00|3600|3599|3600|3599|3600|3599|3599|3598|19191
1678124100000|2023-03-06 17:35:00|3599|3598|3599|3598|3600|3599|3597|3596|31132
1678124400000|2023-03-06 17:40:00|3600|3599|3599|3598|3601|3600|3598|3597|31439
1678124700000|2023-03-06 17:45:00|3598|3597|3592|3591|3598|3597|3592|3591|25110
1678125000000|2023-03-06 17:50:00|3591|3590|3597|3596|3597|3596|3591|3590|39977
1678125300000|2023-03-06 17:55:00|3598|3597|3595|3594|3598|3597|3595|3594|24077
1678125600000|2023-03-06 18:00:00|3596|3595|3592|3591|3596|3595|3592|3591|16744
1678125900000|2023-03-06 18:05:00|3593|3592|3593|3592|3594|3593|3591|3590|33394
1678126200000|2023-03-06 18:10:00|3594|3593|3594|3593|3595|3594|3593|3592|15995
1678126500000|2023-03-06 18:15:00|3593|3592|3594|3593|3594|3593|3592|3591|19980
1678126800000|2023-03-06 18:20:00|3595|3594|3594|3593|3595|3594|3593|3592|41256
1678127100000|2023-03-06 18:25:00|3593|3592|3596|3595|3597|3596|3593|3592|24389
1678127400000|2023-03-06 18:30:00|3597|3596|3592|3591|3597|3596|3591|3591|25706
1678127700000|2023-03-06 18:35:00|3593|3592|3581|3580|3595|3594|3552|3551|802074
1678128000000|2023-03-06 18:40:00|3580|3579|3584|3583|3587|3586|3579|3579|155793
1678128300000|2023-03-06 18:45:00|3583|3582|3581|3580|3586|3585|3579|3578|126263
1678128600000|2023-03-06 18:50:00|3580|3579|3583|3582|3588|3587|3580|3579|107177
1678128900000|2023-03-06 18:55:00|3582|3581|3576|3575|3582|3581|3576|3575|80541
1678129200000|2023-03-06 19:00:00|3577|3576|3576|3575|3577|3576|3570|3569|133305
1678129500000|2023-03-06 19:05:00|3575|3574|3570|3569|3578|3577|3570|3569|86793
1678129800000|2023-03-06 19:10:00|3569|3568|3574|3573|3576|3575|3567|3566|43753
1678130100000|2023-03-06 19:15:00|3573|3572|3570|3569|3573|3572|3568|3567|64545
1678130400000|2023-03-06 19:20:00|3571|3570|3570|3569|3572|3571|3569|3568|58395
1678130700000|2023-03-06 19:25:00|3571|3570|3568|3567|3571|3570|3568|3567|39817
1678131000000|2023-03-06 19:30:00|3569|3568|3562|3561|3569|3568|3562|3561|53429
1678131300000|2023-03-06 19:35:00|3561|3560|3559|3558|3564|3563|3558|3557|42863
1678131600000|2023-03-06 19:40:00|3560|3559|3559|3558|3562|3561|3559|3558|29184
1678131900000|2023-03-06 19:45:00|3560|3559|3554|3553|3561|3560|3554|3553|28639
1678132200000|2023-03-06 19:50:00|3555|3554|3557|3556|3557|3556|3555|3554|35252
1678132500000|2023-03-06 19:55:00|3556|3555|3554|3553|3558|3557|3553|3552|44845
1678132800000|2023-03-06 20:00:00|3553|3552|3554|3553|3555|3554|3553|3552|32250
1678133100000|2023-03-06 20:05:00|3555|3554|3551|3550|3558|3557|3548|3547|88754
1678133400000|2023-03-06 20:10:00|3550|3549|3546|3545|3554|3553|3546|3545|81765
1678133700000|2023-03-06 20:15:00|3547|3546|3541|3540|3547|3546|3538|3537|182315
1678134000000|2023-03-06 20:20:00|3540|3539|3539|3538|3543|3542|3536|3535|111637
1678134300000|2023-03-06 20:25:00|3538|3537|3543|3542|3543|3542|3538|3537|69692
1678134600000|2023-03-06 20:30:00|3544|3543|3553|3552|3553|3552|3544|3543|89988
1678134900000|2023-03-06 20:35:00|3554|3553|3556|3555|3556|3555|3552|3551|60822
1678135200000|2023-03-06 20:40:00|3555|3554|3554|3553|3557|3556|3553|3552|67478
1678135500000|2023-03-06 20:45:00|3553|3552|3557|3556|3557|3556|3553|3552|124961
1678135800000|2023-03-06 20:50:00|3556|3554|3550|3549|3557|3556|3547|3546|245468
1678136100000|2023-03-06 20:55:00|3549|3548|3546|3545|3549|3548|3544|3543|428360
1678199400000|2023-03-07 14:30:00|3557|3548|3538|3535|3557|3551|3535|3534|142886
1678199700000|2023-03-07 14:35:00|3537|3534|3533|3532|3541|3539|3530|3529|66245
1678200000000|2023-03-07 14:40:00|3534|3533|3527|3526|3535|3534|3527|3526|53173
1678200300000|2023-03-07 14:45:00|3526|3525|3532|3531|3535|3534|3525|3524|68433
1678200600000|2023-03-07 14:50:00|3533|3532|3532|3531|3536|3535|3531|3530|42953
1678200900000|2023-03-07 14:55:00|3531|3530|3528|3527|3532|3531|3527|3526|34622
1678201200000|2023-03-07 15:00:00|3527|3526|3505|3504|3529|3528|3502|3501|88638
1678201500000|2023-03-07 15:05:00|3506|3505|3495|3494|3510|3509|3493|3492|85712
1678201800000|2023-03-07 15:10:00|3494|3493|3487|3486|3496|3495|3485|3484|47381
1678202100000|2023-03-07 15:15:00|3486|3485|3479|3478|3491|3490|3478|3477|81480
1678202400000|2023-03-07 15:20:00|3478|3477|3486|3485|3490|3489|3478|3477|62352
1678202700000|2023-03-07 15:25:00|3487|3486|3478|3477|3487|3486|3476|3475|119728
1678203000000|2023-03-07 15:30:00|3479|3478|3481|3480|3486|3485|3475|3474|82683
1678203300000|2023-03-07 15:35:00|3482|3481|3470|3469|3484|3483|3468|3467|77508
1678203600000|2023-03-07 15:40:00|3471|3470|3456|3455|3471|3470|3454|3453|109362
1678203900000|2023-03-07 15:45:00|3455|3454|3460|3459|3464|3463|3453|3452|115702
1678204200000|2023-03-07 15:50:00|3461|3460|3459|3458|3461|3460|3452|3451|118264
1678204500000|2023-03-07 15:55:00|3460|3459|3455|3454|3462|3461|3453|3452|62680
1678204800000|2023-03-07 16:00:00|3454|3453|3466|3465|3466|3465|3454|3453|52888
1678205100000|2023-03-07 16:05:00|3465|3464|3468|3467|3471|3470|3464|3463|59366
1678205400000|2023-03-07 16:10:00|3469|3468|3468|3467|3473|3472|3467|3466|76690
1678205700000|2023-03-07 16:15:00|3467|3466|3472|3471|3473|3472|3464|3463|49650
1678206000000|2023-03-07 16:20:00|3473|3472|3471|3470|3475|3474|3469|3468|58778
1678206300000|2023-03-07 16:25:00|3472|3471|3465|3464|3473|3472|3464|3463|39374
1678206600000|2023-03-07 16:30:00|3464|3463|3468|3467|3472|3471|3463|3462|44488
1678206900000|2023-03-07 16:35:00|3469|3468|3470|3469|3473|3472|3467|3466|24602
1678207200000|2023-03-07 16:40:00|3471|3470|3468|3467|3471|3470|3463|3462|53648
1678207500000|2023-03-07 16:45:00|3467|3466|3468|3467|3469|3468|3464|3463|26213
1678207800000|2023-03-07 16:50:00|3467|3466|3461|3460|3470|3469|3461|3460|42209
1678208100000|2023-03-07 16:55:00|3460|3459|3458|3457|3462|3461|3457|3456|29700
1678208400000|2023-03-07 17:00:00|3457|3456|3457|3456|3459|3458|3454|3453|44003
1678208700000|2023-03-07 17:05:00|3456|3455|3459|3458|3459|3458|3455|3454|43245
1678209000000|2023-03-07 17:10:00|3458|3457|3458|3457|3460|3459|3456|3455|42934
1678209300000|2023-03-07 17:15:00|3459|3458|3468|3467|3468|3467|3457|3456|36097
1678209600000|2023-03-07 17:20:00|3469|3468|3476|3475|3484|3483|3469|3468|70362
1678209900000|2023-03-07 17:25:00|3477|3476|3474|3473|3483|3482|3474|3473|19678
1678210200000|2023-03-07 17:30:00|3473|3472|3478|3477|3480|3479|3472|3471|34410
1678210500000|2023-03-07 17:35:00|3479|3478|3480|3479|3482|3481|3478|3477|31973
1678210800000|2023-03-07 17:40:00|3479|3478|3475|3474|3480|3479|3472|3471|25295
1678211100000|2023-03-07 17:45:00|3474|3473|3477|3476|3479|3478|3474|3473|63404
1678211400000|2023-03-07 17:50:00|3476|3475|3467|3466|3478|3477|3466|3465|62854
1678211700000|2023-03-07 17:55:00|3466|3465|3470|3469|3471|3470|3466|3465|32610
1678212000000|2023-03-07 18:00:00|3469|3468|3463|3462|3470|3469|3463|3462|64868
1678212300000|2023-03-07 18:05:00|3462|3461|3464|3463|3465|3464|3461|3460|36816
1678212600000|2023-03-07 18:10:00|3465|3464|3466|3465|3467|3466|3464|3463|23267
1678212900000|2023-03-07 18:15:00|3467|3466|3465|3464|3467|3466|3465|3464|31211
1678213200000|2023-03-07 18:20:00|3464|3463|3463|3462|3466|3465|3463|3462|27768
1678213500000|2023-03-07 18:25:00|3464|3463|3463|3462|3467|3466|3463|3462|17778
1678213800000|2023-03-07 18:30:00|3462|3461|3461|3460|3466|3465|3460|3459|45148
1678214100000|2023-03-07 18:35:00|3460|3459|3462|3461|3463|3462|3458|3457|29867
1678214400000|2023-03-07 18:40:00|3461|3460|3459|3458|3463|3462|3458|3457|33700
1678214700000|2023-03-07 18:45:00|3460|3459|3458|3457|3460|3459|3457|3456|30443
1678215000000|2023-03-07 18:50:00|3459|3458|3459|3458|3460|3459|3458|3457|23631
1678215300000|2023-03-07 18:55:00|3460|3459|3459|3458|3461|3460|3458|3457|33926
1678215600000|2023-03-07 19:00:00|3460|3459|3457|3456|3462|3461|3457|3456|53030
1678215900000|2023-03-07 19:05:00|3458|3457|3456|3455|3458|3457|3455|3454|29415
1678216200000|2023-03-07 19:10:00|3455|3454|3454|3453|3457|3456|3454|3453|44797
1678216500000|2023-03-07 19:15:00|3453|3452|3447|3446|3454|3453|3447|3446|111568
1678216800000|2023-03-07 19:20:00|3446|3445|3445|3444|3446|3445|3444|3443|58556
1678217100000|2023-03-07 19:25:00|3446|3445|3446|3445|3447|3446|3445|3444|36848
1678217400000|2023-03-07 19:30:00|3447|3446|3447|3446|3449|3448|3446|3445|40003
1678217700000|2023-03-07 19:35:00|3446|3445|3447|3446|3448|3447|3446|3445|40811
1678218000000|2023-03-07 19:40:00|3446|3445|3444|3443|3448|3447|3444|3443|36275
1678218300000|2023-03-07 19:45:00|3443|3442|3439|3438|3445|3444|3439|3438|78831
1678218600000|2023-03-07 19:50:00|3438|3437|3436|3435|3439|3438|3436|3435|54268
1678218900000|2023-03-07 19:55:00|3437|3436|3439|3438|3440|3439|3436|3435|37838
1678219200000|2023-03-07 20:00:00|3438|3437|3437|3436|3441|3440|3437|3436|74085
1678219500000|2023-03-07 20:05:00|3436|3435|3434|3433|3437|3436|3434|3433|59655
1678219800000|2023-03-07 20:10:00|3435|3434|3437|3436|3438|3437|3435|3434|47864
1678220100000|2023-03-07 20:15:00|3438|3437|3437|3436|3438|3437|3437|3436|50134
1678220400000|2023-03-07 20:20:00|3436|3435|3431|3430|3437|3436|3431|3430|90964
1678220700000|2023-03-07 20:25:00|3432|3431|3428|3427|3432|3431|3427|3426|83352
1678221000000|2023-03-07 20:30:00|3427|3426|3435|3434|3435|3434|3427|3426|104448
1678221300000|2023-03-07 20:35:00|3436|3435|3434|3433|3436|3435|3431|3430|110358
1678221600000|2023-03-07 20:40:00|3433|3432|3426|3425|3435|3434|3426|3425|96690
1678221900000|2023-03-07 20:45:00|3425|3424|3419|3418|3425|3424|3416|3415|174986
1678222200000|2023-03-07 20:50:00|3420|3419|3420|3419|3427|3426|3420|3419|367820
1678222500000|2023-03-07 20:55:00|3421|3420|3414|3413|3421|3420|3411|3410|688674
1678285800000|2023-03-08 14:30:00|3421|3407|3428|3426|3434|3432|3414|3407|219141
1678286100000|2023-03-08 14:35:00|3427|3427|3438|3437|3440|3439|3427|3426|87777
1678286400000|2023-03-08 14:40:00|3437|3436|3441|3440|3444|3443|3436|3435|89982
1678286700000|2023-03-08 14:45:00|3440|3439|3450|3449|3454|3453|3439|3438|55671
1678287000000|2023-03-08 14:50:00|3449|3448|3441|3440|3451|3450|3441|3440|46448
1678287300000|2023-03-08 14:55:00|3442|3441|3437|3436|3443|3442|3437|3436|46473
1678287600000|2023-03-08 15:00:00|3436|3435|3436|3434|3438|3436|3421|3420|79826
1678287900000|2023-03-08 15:05:00|3435|3435|3438|3437|3439|3438|3432|3431|40715
1678288200000|2023-03-08 15:10:00|3439|3438|3437|3436|3445|3444|3435|3434|51000
1678288500000|2023-03-08 15:15:00|3436|3435|3436|3435|3440|3439|3434|3433|41161
1678288800000|2023-03-08 15:20:00|3437|3436|3450|3449|3452|3451|3435|3434|51687
1678289100000|2023-03-08 15:25:00|3449|3448|3437|3436|3451|3450|3436|3435|40663
1678289400000|2023-03-08 15:30:00|3436|3435|3442|3441|3443|3442|3433|3432|30952
1678289700000|2023-03-08 15:35:00|3441|3440|3448|3447|3448|3447|3440|3439|25309
1678290000000|2023-03-08 15:40:00|3447|3446|3442|3441|3448|3447|3441|3440|52066
1678290300000|2023-03-08 15:45:00|3441|3440|3438|3437|3445|3444|3438|3437|31143
1678290600000|2023-03-08 15:50:00|3437|3436|3440|3439|3442|3441|3435|3434|27535
1678290900000|2023-03-08 15:55:00|3439|3438|3438|3437|3441|3440|3437|3436|30280
1678291200000|2023-03-08 16:00:00|3439|3438|3445|3444|3445|3444|3438|3437|21652
1678291500000|2023-03-08 16:05:00|3446|3445|3449|3448|3450|3449|3446|3445|24707
1678291800000|2023-03-08 16:10:00|3450|3449|3446|3445|3450|3449|3445|3444|29213
1678292100000|2023-03-08 16:15:00|3447|3446|3445|3444|3449|3448|3445|3444|22678
1678292400000|2023-03-08 16:20:00|3444|3443|3445|3444|3449|3448|3444|3443|32094
1678292700000|2023-03-08 16:25:00|3444|3443|3444|3443|3449|3448|3443|3442|23331
1678293000000|2023-03-08 16:30:00|3443|3442|3438|3437|3444|3443|3438|3437|38650
1678293300000|2023-03-08 16:35:00|3437|3436|3438|3437|3438|3437|3435|3434|30220
1678293600000|2023-03-08 16:40:00|3439|3438|3442|3441|3444|3443|3438|3437|27824
1678293900000|2023-03-08 16:45:00|3443|3442|3443|3442|3444|3443|3439|3438|43687
1678294200000|2023-03-08 16:50:00|3442|3441|3444|3443|3447|3446|3441|3440|19511
1678294500000|2023-03-08 16:55:00|3443|3442|3440|3439|3445|3444|3440|3439|26300
1678294800000|2023-03-08 17:00:00|3439|3438|3439|3438|3442|3441|3438|3437|21241
1678295100000|2023-03-08 17:05:00|3438|3437|3436|3435|3438|3437|3436|3435|17036
1678295400000|2023-03-08 17:10:00|3435|3434|3430|3429|3436|3435|3430|3429|35877
1678295700000|2023-03-08 17:15:00|3429|3428|3434|3433|3434|3433|3428|3427|36995
1678296000000|2023-03-08 17:20:00|3435|3434|3431|3430|3435|3434|3431|3430|21047
1678296300000|2023-03-08 17:25:00|3432|3431|3428|3427|3432|3431|3428|3427|30996
1678296600000|2023-03-08 17:30:00|3427|3426|3423|3422|3428|3427|3421|3420|33996
1678296900000|2023-03-08 17:35:00|3424|3423|3429|3428|3429|3428|3424|3423|34192
1678297200000|2023-03-08 17:40:00|3430|3429|3431|3430|3433|3432|3430|3429|27262
1678297500000|2023-03-08 17:45:00|3432|3431|3430|3429|3432|3431|3428|3427|17682
1678297800000|2023-03-08 17:50:00|3431|3430|3432|3431|3432|3431|3429|3428|21731
1678298100000|2023-03-08 17:55:00|3433|3432|3432|3431|3433|3432|3430|3429|32103
1678298400000|2023-03-08 18:00:00|3431|3430|3433|3432|3436|3435|3430|3429|44604
1678298700000|2023-03-08 18:05:00|3434|3433|3432|3431|3434|3433|3430|3429|24728
1678299000000|2023-03-08 18:10:00|3431|3430|3431|3430|3433|3432|3429|3428|18708
1678299300000|2023-03-08 18:15:00|3430|3429|3430|3429|3433|3432|3427|3426|30883
1678299600000|2023-03-08 18:20:00|3429|3428|3426|3425|3430|3429|3426|3425|28240
1678299900000|2023-03-08 18:25:00|3427|3426|3423|3422|3427|3426|3422|3421|24162
1678300200000|2023-03-08 18:30:00|3422|3421|3423|3422|3424|3423|3421|3420|26372
1678300500000|2023-03-08 18:35:00|3422|3421|3426|3425|3426|3425|3422|3421|26901
1678300800000|2023-03-08 18:40:00|3425|3424|3426|3425|3426|3425|3423|3422|28113
1678301100000|2023-03-08 18:45:00|3425|3424|3421|3420|3425|3424|3421|3420|32419
1678301400000|2023-03-08 18:50:00|3420|3419|3425|3424|3425|3424|3420|3419|18393
1678301700000|2023-03-08 18:55:00|3426|3425|3421|3420|3426|3425|3418|3417|44052
1678302000000|2023-03-08 19:00:00|3422|3421|3422|3421|3424|3423|3422|3421|16793
1678302300000|2023-03-08 19:05:00|3421|3420|3426|3425|3426|3425|3421|3420|22932
1678302600000|2023-03-08 19:10:00|3427|3426|3428|3427|3433|3432|3427|3426|39197
1678302900000|2023-03-08 19:15:00|3427|3426|3432|3431|3432|3431|3427|3426|31123
1678303200000|2023-03-08 19:20:00|3433|3432|3432|3431|3434|3433|3432|3431|27443
1678303500000|2023-03-08 19:25:00|3431|3430|3435|3434|3436|3435|3431|3430|28142
1678303800000|2023-03-08 19:30:00|3434|3433|3432|3431|3434|3433|3432|3431|24058
1678304100000|2023-03-08 19:35:00|3433|3432|3436|3435|3437|3436|3433|3432|26881
1678304400000|2023-03-08 19:40:00|3437|3436|3437|3436|3437|3436|3436|3435|31448
1678304700000|2023-03-08 19:45:00|3436|3435|3438|3437|3439|3438|3436|3435|32126
1678305000000|2023-03-08 19:50:00|3437|3436|3438|3437|3438|3437|3435|3434|25454
1678305300000|2023-03-08 19:55:00|3437|3436|3436|3435|3437|3436|3435|3434|36467
1678305600000|2023-03-08 20:00:00|3435|3434|3438|3437|3439|3438|3435|3434|36439
1678305900000|2023-03-08 20:05:00|3437|3436|3438|3437|3438|3437|3434|3433|38154
1678306200000|2023-03-08 20:10:00|3437|3436|3437|3436|3438|3437|3437|3436|30951
1678306500000|2023-03-08 20:15:00|3438|3437|3437|3436|3439|3438|3436|3435|48833
1678306800000|2023-03-08 20:20:00|3438|3437|3438|3437|3440|3439|3438|3437|44551
1678307100000|2023-03-08 20:25:00|3439|3438|3438|3437|3439|3438|3437|3436|34729
1678307400000|2023-03-08 20:30:00|3437|3436|3437|3436|3440|3439|3437|3436|44519
1678307700000|2023-03-08 20:35:00|3438|3437|3445|3444|3447|3446|3438|3436|64726
1678308000000|2023-03-08 20:40:00|3446|3445|3448|3447|3448|3447|3444|3443|47201
1678308300000|2023-03-08 20:45:00|3449|3448|3448|3447|3451|3450|3447|3446|89925
1678308600000|2023-03-08 20:50:00|3449|3448|3452|3451|3453|3452|3449|3448|128101
1678308900000|2023-03-08 20:55:00|3451|3450|3449|3448|3451|3450|3446|3445|284183
1678372200000|2023-03-09 14:30:00|3451|3448|3438|3435|3460|3454|3432|3430|145227
1678372500000|2023-03-09 14:35:00|3439|3436|3436|3435|3444|3441|3432|3431|80121
1678372800000|2023-03-09 14:40:00|3437|3436|3422|3421|3438|3437|3422|3421|47941
1678373100000|2023-03-09 14:45:00|3423|3422|3428|3427|3431|3431|3419|3418|64735
1678373400000|2023-03-09 14:50:00|3429|3428|3422|3421|3435|3434|3422|3421|44985
1678373700000|2023-03-09 14:55:00|3421|3420|3417|3416|3422|3421|3413|3412|39551
1678374000000|2023-03-09 15:00:00|3418|3417|3418|3417|3420|3419|3414|3413|36768
1678374300000|2023-03-09 15:05:00|3417|3416|3404|3403|3417|3416|3402|3401|73906
1678374600000|2023-03-09 15:10:00|3403|3402|3399|3398|3403|3402|3397|3396|84333
1678374900000|2023-03-09 15:15:00|3398|3397|3395|3394|3399|3398|3390|3389|64498
1678375200000|2023-03-09 15:20:00|3394|3393|3395|3394|3398|3397|3391|3390|85754
1678375500000|2023-03-09 15:25:00|3394|3393|3393|3392|3395|3394|3392|3391|33597
1678375800000|2023-03-09 15:30:00|3394|3393|3400|3399|3401|3400|3394|3393|64128
1678376100000|2023-03-09 15:35:00|3399|3398|3405|3404|3411|3410|3399|3398|47391
1678376400000|2023-03-09 15:40:00|3406|3405|3402|3401|3408|3407|3401|3400|31709
1678376700000|2023-03-09 15:45:00|3401|3400|3401|3400|3404|3403|3398|3397|35319
1678377000000|2023-03-09 15:50:00|3402|3401|3404|3403|3404|3403|3398|3397|46279
1678377300000|2023-03-09 15:55:00|3403|3402|3396|3395|3403|3402|3396|3395|37073
1678377600000|2023-03-09 16:00:00|3397|3396|3397|3396|3399|3398|3395|3394|29669
1678377900000|2023-03-09 16:05:00|3396|3395|3400|3399|3400|3399|3395|3394|24153
1678378200000|2023-03-09 16:10:00|3401|3400|3398|3397|3402|3401|3397|3396|48834
1678378500000|2023-03-09 16:15:00|3399|3398|3400|3399|3401|3400|3398|3397|37183
1678378800000|2023-03-09 16:20:00|3399|3398|3396|3395|3400|3399|3395|3394|18513
1678379100000|2023-03-09 16:25:00|3395|3394|3393|3392|3395|3395|3391|3390|38545
1678379400000|2023-03-09 16:30:00|3392|3391|3390|3389|3394|3393|3390|3389|39018
1678379700000|2023-03-09 16:35:00|3389|3388|3388|3387|3390|3389|3386|3385|86361
1678380000000|2023-03-09 16:40:00|3387|3386|3393|3392|3395|3394|3387|3386|32203
1678380300000|2023-03-09 16:45:00|3392|3391|3391|3390|3395|3394|3391|3390|31822
1678380600000|2023-03-09 16:50:00|3392|3391|3392|3391|3393|3392|3389|3388|25658
1678380900000|2023-03-09 16:55:00|3391|3390|3393|3392|3393|3392|3390|3389|26808
1678381200000|2023-03-09 17:00:00|3392|3391|3391|3390|3393|3392|3384|3383|47953
1678381500000|2023-03-09 17:05:00|3390|3389|3398|3397|3398|3397|3390|3389|34068
1678381800000|2023-03-09 17:10:00|3399|3398|3396|3395|3399|3398|3394|3393|40943
1678382100000|2023-03-09 17:15:00|3397|3396|3403|3402|3404|3403|3396|3395|49145
1678382400000|2023-03-09 17:20:00|3404|3403|3404|3403|3406|3405|3401|3400|43849
1678382700000|2023-03-09 17:25:00|3403|3402|3404|3403|3405|3404|3400|3399|65292
1678383000000|2023-03-09 17:30:00|3405|3404|3407|3406|3407|3406|3404|3403|33791
1678383300000|2023-03-09 17:35:00|3406|3405|3406|3405|3407|3406|3404|3403|31757
1678383600000|2023-03-09 17:40:00|3407|3406|3409|3408|3409|3408|3406|3406|39102
1678383900000|2023-03-09 17:45:00|3408|3407|3405|3404|3409|3408|3405|3404|35449
1678384200000|2023-03-09 17:50:00|3406|3405|3408|3407|3408|3407|3404|3403|22123
1678384500000|2023-03-09 17:55:00|3407|3406|3404|3403|3408|3407|3402|3401|67129
1678384800000|2023-03-09 18:00:00|3405|3404|3401|3400|3405|3404|3399|3398|33862
1678385100000|2023-03-09 18:05:00|3402|3401|3403|3402|3404|3403|3401|3400|35436
1678385400000|2023-03-09 18:10:00|3402|3401|3399|3398|3403|3402|3399|3398|24357
1678385700000|2023-03-09 18:15:00|3400|3399|3399|3398|3401|3400|3398|3397|28886
1678386000000|2023-03-09 18:20:00|3400|3399|3398|3397|3402|3401|3397|3396|39356
1678386300000|2023-03-09 18:25:00|3397|3396|3393|3392|3398|3397|3392|3391|41741
1678386600000|2023-03-09 18:30:00|3392|3391|3389|3388|3393|3392|3386|3385|45386
1678386900000|2023-03-09 18:35:00|3390|3389|3385|3384|3390|3389|3384|3383|34284
1678387200000|2023-03-09 18:40:00|3386|3385|3393|3392|3394|3393|3386|3385|31261
1678387500000|2023-03-09 18:45:00|3394|3393|3386|3385|3395|3394|3386|3385|42199
1678387800000|2023-03-09 18:50:00|3385|3384|3383|3382|3386|3385|3380|3379|97913
1678388100000|2023-03-09 18:55:00|3382|3381|3385|3384|3385|3384|3382|3381|25115
1678388400000|2023-03-09 19:00:00|3386|3385|3376|3375|3386|3385|3376|3375|49910
1678388700000|2023-03-09 19:05:00|3375|3374|3372|3371|3377|3376|3369|3368|95728
1678389000000|2023-03-09 19:10:00|3371|3370|3375|3374|3377|3376|3370|3369|65485
1678389300000|2023-03-09 19:15:00|3376|3375|3367|3366|3377|3376|3367|3366|80680
1678389600000|2023-03-09 19:20:00|3368|3367|3373|3372|3373|3372|3367|3366|43782
1678389900000|2023-03-09 19:25:00|3374|3373|3369|3368|3375|3374|3369|3368|43952
1678390200000|2023-03-09 19:30:00|3368|3367|3360|3359|3369|3368|3356|3355|193940
1678390500000|2023-03-09 19:35:00|3361|3360|3364|3363|3366|3365|3360|3359|43565
1678390800000|2023-03-09 19:40:00|3365|3364|3358|3357|3367|3366|3358|3357|37051
1678391100000|2023-03-09 19:45:00|3359|3358|3357|3356|3364|3363|3355|3354|80285
1678391400000|2023-03-09 19:50:00|3356|3355|3356|3355|3359|3358|3355|3354|40282
1678391700000|2023-03-09 19:55:00|3355|3354|3354|3353|3355|3354|3350|3349|103399
1678392000000|2023-03-09 20:00:00|3355|3354|3347|3346|3356|3355|3347|3346|66907
1678392300000|2023-03-09 20:05:00|3348|3347|3344|3343|3348|3347|3343|3342|72025
1678392600000|2023-03-09 20:10:00|3343|3342|3344|3343|3346|3345|3342|3341|82736
1678392900000|2023-03-09 20:15:00|3343|3342|3333|3332|3343|3342|3333|3332|73924
1678393200000|2023-03-09 20:20:00|3332|3331|3331|3330|3337|3336|3328|3327|108340
1678393500000|2023-03-09 20:25:00|3332|3331|3337|3336|3341|3340|3332|3331|74014
1678393800000|2023-03-09 20:30:00|3336|3335|3345|3344|3347|3346|3334|3333|90324
1678394100000|2023-03-09 20:35:00|3346|3345|3349|3348|3350|3349|3340|3339|75957
1678394400000|2023-03-09 20:40:00|3348|3347|3345|3344|3349|3348|3344|3343|131461
1678394700000|2023-03-09 20:45:00|3344|3343|3340|3339|3344|3343|3336|3335|144538
1678395000000|2023-03-09 20:50:00|3339|3338|3338|3337|3344|3343|3334|3332|236440
1678395300000|2023-03-09 20:55:00|3337|3335|3331|3330|3337|3336|3328|3327|626888
1678458600000|2023-03-10 14:30:00|3344|3331|3336|3334|3344|3341|3316|3315|328491
1678458900000|2023-03-10 14:35:00|3335|3335|3323|3322|3344|3341|3321|3320|124044
1678459200000|2023-03-10 14:40:00|3324|3323|3309|3308|3326|3325|3304|3303|111428
1678459500000|2023-03-10 14:45:00|3310|3309|3316|3315|3321|3320|3307|3306|153186
1678459800000|2023-03-10 14:50:00|3315|3314|3326|3325|3336|3335|3314|3313|78408
1678460100000|2023-03-10 14:55:00|3327|3326|3333|3332|3337|3336|3323|3322|107666
1678460400000|2023-03-10 15:00:00|3332|3331|3340|3339|3346|3345|3332|3331|89648
1678460700000|2023-03-10 15:05:00|3341|3340|3334|3333|3349|3348|3333|3332|80854
1678461000000|2023-03-10 15:10:00|3333|3332|3336|3335|3341|3340|3333|3332|85127
1678461300000|2023-03-10 15:15:00|3335|3334|3327|3326|3335|3334|3326|3325|110312
1678461600000|2023-03-10 15:20:00|3326|3325|3324|3323|3330|3329|3320|3319|73952
1678461900000|2023-03-10 15:25:00|3325|3324|3326|3325|3336|3335|3323|3322|95174
1678462200000|2023-03-10 15:30:00|3325|3324|3330|3329|3334|3333|3321|3320|98811
1678462500000|2023-03-10 15:35:00|3331|3330|3326|3325|3336|3336|3325|3324|46315
1678462800000|2023-03-10 15:40:00|3327|3326|3318|3317|3329|3328|3317|3316|61067
1678463100000|2023-03-10 15:45:00|3319|3318|3322|3321|3323|3322|3316|3315|47876
1678463400000|2023-03-10 15:50:00|3323|3322|3332|3331|3332|3331|3322|3321|42457
1678463700000|2023-03-10 15:55:00|3333|3332|3345|3344|3346|3345|3333|3332|59227
1678464000000|2023-03-10 16:00:00|3344|3343|3344|3343|3347|3346|3340|3339|46186
1678464300000|2023-03-10 16:05:00|3343|3342|3344|3343|3346|3345|3341|3340|50601
1678464600000|2023-03-10 16:10:00|3345|3344|3343|3342|3347|3346|3339|3338|46218
1678464900000|2023-03-10 16:15:00|3342|3341|3339|3338|3342|3341|3335|3334|69644
1678465200000|2023-03-10 16:20:00|3338|3337|3344|3343|3347|3346|3338|3337|44265
1678465500000|2023-03-10 16:25:00|3343|3342|3353|3352|3355|3354|3341|3340|46409
1678465800000|2023-03-10 16:30:00|3354|3353|3360|3359|3362|3361|3354|3353|32211
1678466100000|2023-03-10 16:35:00|3361|3360|3357|3356|3364|3363|3354|3353|86646
1678466400000|2023-03-10 16:40:00|3358|3357|3352|3351|3359|3358|3350|3349|30937
1678466700000|2023-03-10 16:45:00|3353|3352|3342|3341|3354|3353|3338|3337|50675
1678467000000|2023-03-10 16:50:00|3341|3340|3343|3342|3345|3344|3338|3337|39759
1678467300000|2023-03-10 16:55:00|3342|3341|3341|3340|3344|3343|3338|3337|76825
1678467600000|2023-03-10 17:00:00|3342|3341|3339|3338|3344|3343|3338|3337|26881
1678467900000|2023-03-10 17:05:00|3338|3337|3335|3334|3341|3340|3335|3334|49688
1678468200000|2023-03-10 17:10:00|3334|3333|3333|3332|3337|3336|3332|3331|38227
1678468500000|2023-03-10 17:15:00|3332|3331|3333|3332|3338|3337|3332|3331|53168
1678468800000|2023-03-10 17:20:00|3332|3331|3332|3331|3334|3333|3329|3328|41005
1678469100000|2023-03-10 17:25:00|3331|3330|3336|3335|3336|3335|3330|3329|37126
1678469400000|2023-03-10 17:30:00|3337|3336|3344|3343|3348|3347|3335|3334|54924
1678469700000|2023-03-10 17:35:00|3345|3344|3345|3344|3346|3345|3339|3338|31045
1678470000000|2023-03-10 17:40:00|3344|3343|3340|3339|3345|3344|3335|3334|25550
1678470300000|2023-03-10 17:45:00|3339|3338|3334|3333|3343|3342|3334|3333|29615
1678470600000|2023-03-10 17:50:00|3335|3334|3329|3328|3335|3334|3327|3326|27791
1678470900000|2023-03-10 17:55:00|3328|3327|3325|3324|3329|3328|3323|3322|26927
1678471200000|2023-03-10 18:00:00|3326|3325|3327|3326|3329|3328|3324|3323|42980
1678471500000|2023-03-10 18:05:00|3326|3325|3325|3324|3327|3326|3321|3320|41859
1678471800000|2023-03-10 18:10:00|3326|3325|3321|3320|3326|3325|3321|3320|22812
1678472100000|2023-03-10 18:15:00|3320|3319|3310|3309|3320|3319|3309|3308|54474
1678472400000|2023-03-10 18:20:00|3309|3308|3304|3303|3311|3310|3303|3302|40861
1678472700000|2023-03-10 18:25:00|3303|3302|3302|3301|3305|3304|3296|3295|119892
1678473000000|2023-03-10 18:30:00|3303|3302|3298|3297|3303|3302|3297|3296|67571
1678473300000|2023-03-10 18:35:00|3297|3296|3298|3297|3301|3300|3297|3296|47108
1678473600000|2023-03-10 18:40:00|3297|3296|3298|3297|3299|3298|3295|3294|43330
1678473900000|2023-03-10 18:45:00|3297|3296|3298|3297|3300|3299|3296|3295|45952
1678474200000|2023-03-10 18:50:00|3297|3296|3296|3295|3298|3297|3290|3289|94028
1678474500000|2023-03-10 18:55:00|3295|3294|3292|3291|3295|3294|3291|3290|69644
1678474800000|2023-03-10 19:00:00|3293|3292|3305|3304|3306|3305|3292|3291|56814
1678475100000|2023-03-10 19:05:00|3306|3305|3311|3310|3312|3311|3302|3301|60202
1678475400000|2023-03-10 19:10:00|3312|3311|3308|3307|3317|3316|3307|3306|36447
1678475700000|2023-03-10 19:15:00|3307|3306|3312|3311|3312|3311|3304|3303|48686
1678476000000|2023-03-10 19:20:00|3313|3312|3306|3305|3314|3313|3305|3304|33754
1678476300000|2023-03-10 19:25:00|3307|3306|3303|3302|3307|3306|3301|3301|41659
1678476600000|2023-03-10 19:30:00|3302|3303|3311|3310|3314|3313|3302|3303|55471
1678476900000|2023-03-10 19:35:00|3310|3309|3323|3322|3323|3322|3310|3309|59274
1678477200000|2023-03-10 19:40:00|3322|3321|3318|3317|3328|3327|3317|3316|43151
1678477500000|2023-03-10 19:45:00|3319|3318|3333|3332|3334|3333|3318|3317|56347
1678477800000|2023-03-10 19:50:00|3332|3331|3330|3329|3333|3332|3325|3324|36233
1678478100000|2023-03-10 19:55:00|3329|3328|3320|3319|3333|3332|3316|3315|44941
1678478400000|2023-03-10 20:00:00|3319|3318|3318|3317|3321|3320|3314|3313|37323
1678478700000|2023-03-10 20:05:00|3317|3316|3319|3318|3320|3319|3310|3309|40162
1678479000000|2023-03-10 20:10:00|3318|3317|3317|3316|3325|3324|3314|3313|71697
1678479300000|2023-03-10 20:15:00|3316|3315|3307|3306|3320|3319|3307|3306|70187
1678479600000|2023-03-10 20:20:00|3308|3307|3316|3315|3316|3315|3307|3306|77850
1678479900000|2023-03-10 20:25:00|3317|3316|3319|3318|3321|3320|3316|3315|49491
1678480200000|2023-03-10 20:30:00|3320|3319|3317|3316|3323|3322|3317|3316|76898
1678480500000|2023-03-10 20:35:00|3316|3315|3314|3313|3318|3317|3314|3313|60719
1678480800000|2023-03-10 20:40:00|3315|3314|3313|3312|3315|3314|3310|3309|58234
1678481100000|2023-03-10 20:45:00|3312|3311|3319|3318|3319|3318|3312|3311|106070
1678481400000|2023-03-10 20:50:00|3318|3317|3324|3323|3328|3327|3315|3314|236888
1678481700000|2023-03-10 20:55:00|3325|3324|3327|3326|3327|3326|3321|3320|359011
1678714200000|2023-03-13 13:30:00|3299|3294|3314|3312|3326|3325|3297|3294|335255
1678714500000|2023-03-13 13:35:00|3315|3314|3320|3319|3323|3320|3313|3312|74862
1678714800000|2023-03-13 13:40:00|3321|3320|3303|3302|3322|3321|3296|3295|90397
1678715100000|2023-03-13 13:45:00|3302|3301|3323|3321|3325|3324|3299|3297|124818
1678715400000|2023-03-13 13:50:00|3322|3322|3317|3316|3330|3330|3312|3311|107787
1678715700000|2023-03-13 13:55:00|3316|3315|3317|3316|3326|3324|3312|3311|138823
1678716000000|2023-03-13 14:00:00|3316|3315|3329|3328|3339|3338|3315|3314|67078
1678716300000|2023-03-13 14:05:00|3330|3329|3332|3331|3344|3343|3318|3317|49610
1678716600000|2023-03-13 14:10:00|3333|3332|3322|3321|3335|3334|3317|3316|51659
1678716900000|2023-03-13 14:15:00|3321|3320|3319|3318|3325|3324|3315|3314|33368
1678717200000|2023-03-13 14:20:00|3318|3317|3316|3315|3326|3325|3313|3312|32347
1678717500000|2023-03-13 14:25:00|3317|3316|3314|3313|3320|3319|3311|3310|30496
1678717800000|2023-03-13 14:30:00|3315|3314|3336|3335|3338|3337|3315|3314|58990
1678718100000|2023-03-13 14:35:00|3335|3334|3328|3327|3337|3336|3319|3318|41419
1678718400000|2023-03-13 14:40:00|3329|3328|3324|3323|3330|3329|3313|3312|41043
1678718700000|2023-03-13 14:45:00|3325|3324|3330|3329|3336|3335|3324|3323|52104
1678719000000|2023-03-13 14:50:00|3331|3330|3330|3329|3333|3332|3316|3315|55168
1678719300000|2023-03-13 14:55:00|3331|3330|3346|3344|3349|3347|3330|3329|66227
1678719600000|2023-03-13 15:00:00|3347|3345|3347|3346|3357|3356|3340|3339|52869
1678719900000|2023-03-13 15:05:00|3346|3345|3344|3343|3350|3349|3339|3338|55761
1678720200000|2023-03-13 15:10:00|3343|3342|3347|3346|3358|3357|3343|3342|66803
1678720500000|2023-03-13 15:15:00|3348|3347|3352|3351|3357|3356|3346|3345|43756
1678720800000|2023-03-13 15:20:00|3353|3352|3356|3356|3359|3358|3351|3350|57096
1678721100000|2023-03-13 15:25:00|3357|3355|3368|3367|3368|3367|3352|3351|67244
1678721400000|2023-03-13 15:30:00|3369|3368|3359|3358|3371|3370|3358|3357|86765
1678721700000|2023-03-13 15:35:00|3358|3357|3355|3354|3358|3357|3352|3351|65935
1678722000000|2023-03-13 15:40:00|3356|3355|3367|3366|3369|3368|3356|3355|59544
1678722300000|2023-03-13 15:45:00|3366|3364|3367|3366|3370|3369|3354|3353|80399
1678722600000|2023-03-13 15:50:00|3366|3365|3347|3346|3367|3366|3347|3346|56577
1678722900000|2023-03-13 15:55:00|3346|3345|3360|3359|3362|3361|3344|3343|59840
1678723200000|2023-03-13 16:00:00|3359|3358|3355|3354|3373|3372|3351|3350|67340
1678723500000|2023-03-13 16:05:00|3354|3353|3358|3357|3359|3358|3351|3350|135565
1678723800000|2023-03-13 16:10:00|3357|3356|3348|3347|3357|3356|3344|3343|59722
1678724100000|2023-03-13 16:15:00|3347|3345|3351|3350|3361|3360|3346|3345|226027
1678724400000|2023-03-13 16:20:00|3352|3351|3342|3341|3354|3353|3342|3341|146225
1678724700000|2023-03-13 16:25:00|3343|3342|3344|3343|3346|3345|3331|3330|102883
1678725000000|2023-03-13 16:30:00|3345|3344|3323|3322|3346|3345|3322|3321|224313
1678725300000|2023-03-13 16:35:00|3325|3323|3322|3321|3329|3328|3321|3320|84147
1678725600000|2023-03-13 16:40:00|3323|3322|3327|3326|3333|3332|3320|3319|80831
1678725900000|2023-03-13 16:45:00|3326|3325|3317|3316|3330|3329|3316|3315|65302
1678726200000|2023-03-13 16:50:00|3316|3315|3332|3331|3333|3332|3313|3312|109767
1678726500000|2023-03-13 16:55:00|3333|3332|3333|3332|3335|3334|3328|3327|64734
1678726800000|2023-03-13 17:00:00|3334|3333|3323|3322|3334|3333|3320|3319|56069
1678727100000|2023-03-13 17:05:00|3322|3321|3331|3330|3331|3330|3321|3320|47232
1678727400000|2023-03-13 17:10:00|3332|3331|3332|3331|3335|3334|3329|3328|72138
1678727700000|2023-03-13 17:15:00|3331|3330|3332|3331|3337|3336|3328|3327|45635
1678728000000|2023-03-13 17:20:00|3331|3330|3328|3327|3332|3331|3327|3326|32894
1678728300000|2023-03-13 17:25:00|3327|3326|3331|3330|3333|3332|3326|3325|47054
1678728600000|2023-03-13 17:30:00|3330|3329|3314|3313|3332|3331|3314|3313|52057
1678728900000|2023-03-13 17:35:00|3315|3314|3332|3331|3335|3334|3315|3314|97624
1678729200000|2023-03-13 17:40:00|3333|3332|3331|3330|3333|3332|3326|3325|87294
1678729500000|2023-03-13 17:45:00|3332|3331|3330|3329|3337|3336|3328|3328|48053
1678729800000|2023-03-13 17:50:00|3331|3330|3340|3339|3344|3343|3331|3330|42971
1678730100000|2023-03-13 17:55:00|3341|3340|3340|3339|3347|3346|3340|3339|49203
1678730400000|2023-03-13 18:00:00|3341|3340|3343|3342|3349|3348|3338|3337|57156
1678730700000|2023-03-13 18:05:00|3342|3341|3340|3339|3346|3345|3339|3338|58395
1678731000000|2023-03-13 18:10:00|3341|3340|3347|3346|3347|3346|3339|3338|50428
1678731300000|2023-03-13 18:15:00|3348|3347|3348|3347|3353|3352|3347|3346|62030
1678731600000|2023-03-13 18:20:00|3347|3346|3354|3353|3354|3353|3346|3345|34969
1678731900000|2023-03-13 18:25:00|3355|3354|3356|3355|3359|3358|3348|3347|54900
1678732200000|2023-03-13 18:30:00|3357|3356|3364|3363|3368|3367|3357|3356|58445
1678732500000|2023-03-13 18:35:00|3363|3362|3354|3353|3363|3362|3350|3349|65620
1678732800000|2023-03-13 18:40:00|3353|3352|3358|3357|3361|3360|3350|3349|66177
1678733100000|2023-03-13 18:45:00|3359|3358|3354|3353|3359|3358|3352|3351|51231
1678733400000|2023-03-13 18:50:00|3355|3354|3357|3356|3357|3356|3353|3352|49994
1678733700000|2023-03-13 18:55:00|3358|3357|3357|3356|3360|3359|3356|3355|66436
1678734000000|2023-03-13 19:00:00|3356|3355|3350|3349|3361|3360|3350|3349|59528
1678734300000|2023-03-13 19:05:00|3349|3348|3353|3352|3360|3359|3348|3347|68953
1678734600000|2023-03-13 19:10:00|3354|3353|3363|3362|3364|3363|3353|3352|48807
1678734900000|2023-03-13 19:15:00|3364|3363|3356|3355|3365|3364|3356|3355|65166
1678735200000|2023-03-13 19:20:00|3355|3354|3344|3343|3356|3355|3344|3343|90376
1678735500000|2023-03-13 19:25:00|3345|3344|3343|3342|3345|3344|3336|3335|92465
1678735800000|2023-03-13 19:30:00|3344|3343|3353|3352|3353|3352|3344|3343|96017
1678736100000|2023-03-13 19:35:00|3352|3351|3359|3358|3360|3359|3352|3351|78285
1678736400000|2023-03-13 19:40:00|3358|3357|3364|3363|3367|3366|3357|3356|112476
1678736700000|2023-03-13 19:45:00|3365|3364|3364|3363|3367|3366|3361|3360|104197
1678737000000|2023-03-13 19:50:00|3363|3362|3358|3357|3363|3362|3357|3356|234225
1678737300000|2023-03-13 19:55:00|3359|3358|3356|3355|3362|3361|3356|3355|490663
1678714200000|2023-03-13 13:30:00|3299|3294|3314|3312|3326|3325|3297|3294|335255
1678714500000|2023-03-13 13:35:00|3315|3314|3320|3319|3323|3320|3313|3312|74862
1678714800000|2023-03-13 13:40:00|3321|3320|3303|3302|3322|3321|3296|3295|90397
1678715100000|2023-03-13 13:45:00|3302|3301|3323|3321|3325|3324|3299|3297|124818
1678715400000|2023-03-13 13:50:00|3322|3322|3317|3316|3330|3330|3312|3311|107787
1678715700000|2023-03-13 13:55:00|3316|3315|3317|3316|3326|3324|3312|3311|138823
1678716000000|2023-03-13 14:00:00|3316|3315|3329|3328|3339|3338|3315|3314|67078
1678716300000|2023-03-13 14:05:00|3330|3329|3332|3331|3344|3343|3318|3317|49610
1678716600000|2023-03-13 14:10:00|3333|3332|3322|3321|3335|3334|3317|3316|51659
1678716900000|2023-03-13 14:15:00|3321|3320|3319|3318|3325|3324|3315|3314|33368
1678717200000|2023-03-13 14:20:00|3318|3317|3316|3315|3326|3325|3313|3312|32347
1678717500000|2023-03-13 14:25:00|3317|3316|3314|3313|3320|3319|3311|3310|30496
1678717800000|2023-03-13 14:30:00|3315|3314|3336|3335|3338|3337|3315|3314|58990
1678718100000|2023-03-13 14:35:00|3335|3334|3328|3327|3337|3336|3319|3318|41419
1678718400000|2023-03-13 14:40:00|3329|3328|3324|3323|3330|3329|3313|3312|41043
1678718700000|2023-03-13 14:45:00|3325|3324|3330|3329|3336|3335|3324|3323|52104
1678719000000|2023-03-13 14:50:00|3331|3330|3330|3329|3333|3332|3316|3315|55168
1678719300000|2023-03-13 14:55:00|3331|3330|3346|3344|3349|3347|3330|3329|66227
1678719600000|2023-03-13 15:00:00|3347|3345|3347|3346|3357|3356|3340|3339|52869
1678719900000|2023-03-13 15:05:00|3346|3345|3344|3343|3350|3349|3339|3338|55761
1678720200000|2023-03-13 15:10:00|3343|3342|3347|3346|3358|3357|3343|3342|66803
1678720500000|2023-03-13 15:15:00|3348|3347|3352|3351|3357|3356|3346|3345|43756
1678720800000|2023-03-13 15:20:00|3353|3352|3356|3356|3359|3358|3351|3350|57096
1678721100000|2023-03-13 15:25:00|3357|3355|3368|3367|3368|3367|3352|3351|67244
1678721400000|2023-03-13 15:30:00|3369|3368|3359|3358|3371|3370|3358|3357|86765
1678721700000|2023-03-13 15:35:00|3358|3357|3355|3354|3358|3357|3352|3351|65935
1678722000000|2023-03-13 15:40:00|3356|3355|3367|3366|3369|3368|3356|3355|59544
1678722300000|2023-03-13 15:45:00|3366|3364|3367|3366|3370|3369|3354|3353|80399
1678722600000|2023-03-13 15:50:00|3366|3365|3347|3346|3367|3366|3347|3346|56577
1678722900000|2023-03-13 15:55:00|3346|3345|3360|3359|3362|3361|3344|3343|59840
1678723200000|2023-03-13 16:00:00|3359|3358|3355|3354|3373|3372|3351|3350|67340
1678723500000|2023-03-13 16:05:00|3354|3353|3358|3357|3359|3358|3351|3350|135565
1678723800000|2023-03-13 16:10:00|3357|3356|3348|3347|3357|3356|3344|3343|59722
1678724100000|2023-03-13 16:15:00|3347|3345|3351|3350|3361|3360|3346|3345|226027
1678724400000|2023-03-13 16:20:00|3352|3351|3342|3341|3354|3353|3342|3341|146225
1678724700000|2023-03-13 16:25:00|3343|3342|3344|3343|3346|3345|3331|3330|102883
1678725000000|2023-03-13 16:30:00|3345|3344|3323|3322|3346|3345|3322|3321|224313
1678725300000|2023-03-13 16:35:00|3325|3323|3322|3321|3329|3328|3321|3320|84147
1678725600000|2023-03-13 16:40:00|3323|3322|3327|3326|3333|3332|3320|3319|80831
1678725900000|2023-03-13 16:45:00|3326|3325|3317|3316|3330|3329|3316|3315|65302
1678726200000|2023-03-13 16:50:00|3316|3315|3332|3331|3333|3332|3313|3312|109767
1678726500000|2023-03-13 16:55:00|3333|3332|3333|3332|3335|3334|3328|3327|64734
1678726800000|2023-03-13 17:00:00|3334|3333|3323|3322|3334|3333|3320|3319|56069
1678727100000|2023-03-13 17:05:00|3322|3321|3331|3330|3331|3330|3321|3320|47232
1678727400000|2023-03-13 17:10:00|3332|3331|3332|3331|3335|3334|3329|3328|72138
1678727700000|2023-03-13 17:15:00|3331|3330|3332|3331|3337|3336|3328|3327|45635
1678728000000|2023-03-13 17:20:00|3331|3330|3328|3327|3332|3331|3327|3326|32894
1678728300000|2023-03-13 17:25:00|3327|3326|3331|3330|3333|3332|3326|3325|47054
1678728600000|2023-03-13 17:30:00|3330|3329|3314|3313|3332|3331|3314|3313|52057
1678728900000|2023-03-13 17:35:00|3315|3314|3332|3331|3335|3334|3315|3314|97624
1678729200000|2023-03-13 17:40:00|3333|3332|3331|3330|3333|3332|3326|3325|87294
1678729500000|2023-03-13 17:45:00|3332|3331|3330|3329|3337|3336|3328|3328|48053
1678729800000|2023-03-13 17:50:00|3331|3330|3340|3339|3344|3343|3331|3330|42971
1678730100000|2023-03-13 17:55:00|3341|3340|3340|3339|3347|3346|3340|3339|49203
1678730400000|2023-03-13 18:00:00|3341|3340|3343|3342|3349|3348|3338|3337|57156
1678730700000|2023-03-13 18:05:00|3342|3341|3340|3339|3346|3345|3339|3338|58395
1678731000000|2023-03-13 18:10:00|3341|3340|3347|3346|3347|3346|3339|3338|50428
1678731300000|2023-03-13 18:15:00|3348|3347|3348|3347|3353|3352|3347|3346|62030
1678731600000|2023-03-13 18:20:00|3347|3346|3354|3353|3354|3353|3346|3345|34969
1678731900000|2023-03-13 18:25:00|3355|3354|3356|3355|3359|3358|3348|3347|54900
1678732200000|2023-03-13 18:30:00|3357|3356|3364|3363|3368|3367|3357|3356|58445
1678732500000|2023-03-13 18:35:00|3363|3362|3354|3353|3363|3362|3350|3349|65620
1678732800000|2023-03-13 18:40:00|3353|3352|3358|3357|3361|3360|3350|3349|66177
1678733100000|2023-03-13 18:45:00|3359|3358|3354|3353|3359|3358|3352|3351|51231
1678733400000|2023-03-13 18:50:00|3355|3354|3357|3356|3357|3356|3353|3352|49994
1678733700000|2023-03-13 18:55:00|3358|3357|3357|3356|3360|3359|3356|3355|66436
1678734000000|2023-03-13 19:00:00|3356|3355|3350|3349|3361|3360|3350|3349|59528
1678734300000|2023-03-13 19:05:00|3349|3348|3353|3352|3360|3359|3348|3347|68953
1678734600000|2023-03-13 19:10:00|3354|3353|3363|3362|3364|3363|3353|3352|48807
1678734900000|2023-03-13 19:15:00|3364|3363|3356|3355|3365|3364|3356|3355|65166
1678735200000|2023-03-13 19:20:00|3355|3354|3344|3343|3356|3355|3344|3343|90376
1678735500000|2023-03-13 19:25:00|3345|3344|3343|3342|3345|3344|3336|3335|92465
1678735800000|2023-03-13 19:30:00|3344|3343|3353|3352|3353|3352|3344|3343|96017
1678736100000|2023-03-13 19:35:00|3352|3351|3359|3358|3360|3359|3352|3351|78285
1678736400000|2023-03-13 19:40:00|3358|3357|3364|3363|3367|3366|3357|3356|112476
1678736700000|2023-03-13 19:45:00|3365|3364|3364|3363|3367|3366|3361|3360|104197
1678737000000|2023-03-13 19:50:00|3363|3362|3358|3357|3363|3362|3357|3356|234225
1678737300000|2023-03-13 19:55:00|3359|3358|3356|3355|3362|3361|3356|3355|490663
1678800600000|2023-03-14 13:30:00|3380|3368|3352|3350|3390|3386|3350|3348|164314
1678800900000|2023-03-14 13:35:00|3351|3348|3366|3365|3371|3369|3349|3347|63153
1678801200000|2023-03-14 13:40:00|3367|3366|3349|3348|3368|3367|3348|3347|53568
1678801500000|2023-03-14 13:45:00|3348|3347|3353|3352|3363|3362|3346|3346|67113
1678801800000|2023-03-14 13:50:00|3354|3353|3350|3349|3358|3357|3348|3347|62200
1678802100000|2023-03-14 13:55:00|3349|3348|3344|3343|3353|3352|3342|3341|47143
1678802400000|2023-03-14 14:00:00|3345|3344|3350|3349|3350|3349|3337|3336|62883
1678802700000|2023-03-14 14:05:00|3351|3350|3343|3342|3356|3355|3340|3339|58854
1678803000000|2023-03-14 14:10:00|3342|3341|3346|3345|3347|3346|3334|3333|43486
1678803300000|2023-03-14 14:15:00|3345|3344|3345|3344|3351|3350|3342|3341|44381
1678803600000|2023-03-14 14:20:00|3344|3343|3349|3348|3350|3349|3344|3343|41763
1678803900000|2023-03-14 14:25:00|3350|3349|3347|3346|3354|3353|3345|3344|72132
1678804200000|2023-03-14 14:30:00|3348|3347|3354|3353|3363|3362|3346|3345|155112
1678804500000|2023-03-14 14:35:00|3353|3352|3355|3354|3360|3359|3351|3349|62081
1678804800000|2023-03-14 14:40:00|3356|3355|3358|3357|3360|3359|3356|3355|25677
1678805100000|2023-03-14 14:45:00|3359|3358|3360|3359|3361|3360|3357|3356|28961
1678805400000|2023-03-14 14:50:00|3361|3360|3363|3362|3365|3364|3361|3360|41965
1678805700000|2023-03-14 14:55:00|3364|3363|3368|3367|3379|3379|3364|3363|215727
1678806000000|2023-03-14 15:00:00|3369|3368|3374|3373|3374|3373|3363|3362|43438
1678806300000|2023-03-14 15:05:00|3373|3372|3378|3377|3379|3378|3372|3371|43529
1678806600000|2023-03-14 15:10:00|3377|3376|3370|3369|3377|3376|3369|3368|49836
1678806900000|2023-03-14 15:15:00|3371|3370|3376|3375|3376|3375|3371|3370|36094
1678807200000|2023-03-14 15:20:00|3375|3374|3370|3369|3375|3374|3370|3369|32770
1678807500000|2023-03-14 15:25:00|3369|3368|3367|3366|3371|3370|3365|3364|47144
1678807800000|2023-03-14 15:30:00|3368|3367|3370|3369|3373|3372|3368|3367|69049
1678808100000|2023-03-14 15:35:00|3369|3368|3373|3372|3373|3372|3368|3367|50889
1678808400000|2023-03-14 15:40:00|3372|3371|3367|3366|3373|3372|3366|3365|40436
1678808700000|2023-03-14 15:45:00|3366|3365|3363|3362|3367|3366|3361|3360|57157
1678809000000|2023-03-14 15:50:00|3364|3363|3357|3356|3366|3365|3356|3355|24351
1678809300000|2023-03-14 15:55:00|3356|3355|3355|3354|3356|3355|3351|3350|36795
1678809600000|2023-03-14 16:00:00|3354|3353|3354|3353|3360|3359|3352|3351|35921
1678809900000|2023-03-14 16:05:00|3353|3352|3356|3355|3357|3357|3350|3349|27985
1678810200000|2023-03-14 16:10:00|3357|3356|3358|3357|3360|3359|3357|3356|21521
1678810500000|2023-03-14 16:15:00|3357|3356|3352|3351|3357|3356|3350|3349|38505
1678810800000|2023-03-14 16:20:00|3351|3350|3352|3351|3354|3353|3350|3349|32200
1678811100000|2023-03-14 16:25:00|3351|3350|3341|3340|3351|3350|3341|3340|36605
1678811400000|2023-03-14 16:30:00|3340|3339|3342|3341|3342|3341|3337|3336|50286
1678811700000|2023-03-14 16:35:00|3341|3340|3343|3342|3343|3342|3339|3338|32760
1678812000000|2023-03-14 16:40:00|3342|3341|3338|3337|3342|3341|3336|3335|44367
1678812300000|2023-03-14 16:45:00|3337|3336|3338|3337|3340|3339|3335|3334|23114
1678812600000|2023-03-14 16:50:00|3339|3338|3333|3332|3340|3339|3329|3328|30953
1678812900000|2023-03-14 16:55:00|3332|3331|3336|3335|3338|3337|3331|3330|33170
1678813200000|2023-03-14 17:00:00|3337|3336|3333|3332|3339|3338|3333|3332|38164
1678813500000|2023-03-14 17:05:00|3332|3331|3323|3322|3332|3331|3323|3322|42739
1678813800000|2023-03-14 17:10:00|3322|3321|3318|3317|3324|3323|3318|3317|30595
1678814100000|2023-03-14 17:15:00|3317|3316|3318|3317|3320|3319|3308|3307|59512
1678814400000|2023-03-14 17:20:00|3317|3316|3314|3313|3317|3316|3311|3310|42938
1678814700000|2023-03-14 17:25:00|3315|3314|3316|3315|3321|3320|3313|3312|33511
1678815000000|2023-03-14 17:30:00|3315|3314|3311|3310|3316|3315|3308|3307|53668
1678815300000|2023-03-14 17:35:00|3310|3309|3314|3313|3315|3314|3310|3309|57903
1678815600000|2023-03-14 17:40:00|3313|3312|3305|3304|3316|3315|3304|3303|28963
1678815900000|2023-03-14 17:45:00|3304|3303|3311|3310|3311|3310|3304|3303|29390
1678816200000|2023-03-14 17:50:00|3310|3309|3311|3310|3312|3311|3307|3306|34786
1678816500000|2023-03-14 17:55:00|3310|3309|3309|3308|3311|3310|3307|3306|30004
1678816800000|2023-03-14 18:00:00|3310|3309|3304|3303|3312|3311|3303|3302|41085
1678817100000|2023-03-14 18:05:00|3303|3302|3301|3300|3303|3302|3295|3294|65825
1678817400000|2023-03-14 18:10:00|3302|3301|3302|3301|3305|3304|3300|3299|35677
1678817700000|2023-03-14 18:15:00|3301|3300|3298|3297|3301|3300|3295|3294|30552
1678818000000|2023-03-14 18:20:00|3297|3296|3298|3297|3300|3299|3294|3293|30901
1678818300000|2023-03-14 18:25:00|3297|3296|3303|3302|3305|3304|3297|3296|40187
1678818600000|2023-03-14 18:30:00|3302|3301|3304|3303|3307|3306|3302|3301|47555
1678818900000|2023-03-14 18:35:00|3303|3302|3300|3299|3303|3302|3299|3298|25886
1678819200000|2023-03-14 18:40:00|3299|3298|3301|3300|3301|3300|3296|3295|41707
1678819500000|2023-03-14 18:45:00|3302|3301|3302|3301|3306|3305|3300|3299|36713
1678819800000|2023-03-14 18:50:00|3301|3300|3300|3299|3306|3305|3300|3299|32681
1678820100000|2023-03-14 18:55:00|3301|3300|3298|3297|3301|3300|3296|3295|65245
1678820400000|2023-03-14 19:00:00|3299|3298|3300|3299|3302|3301|3298|3297|33577
1678820700000|2023-03-14 19:05:00|3299|3298|3291|3290|3300|3299|3291|3290|53548
1678821000000|2023-03-14 19:10:00|3290|3289|3285|3284|3291|3290|3284|3283|86715
1678821300000|2023-03-14 19:15:00|3284|3283|3293|3292|3294|3293|3282|3281|66068
1678821600000|2023-03-14 19:20:00|3294|3293|3288|3287|3295|3294|3286|3285|52133
1678821900000|2023-03-14 19:25:00|3289|3288|3290|3289|3291|3290|3286|3285|45863
1678822200000|2023-03-14 19:30:00|3291|3290|3297|3296|3297|3296|3289|3288|59041
1678822500000|2023-03-14 19:35:00|3298|3297|3301|3300|3305|3304|3297|3297|83175
1678822800000|2023-03-14 19:40:00|3300|3299|3308|3307|3308|3307|3300|3299|65034
1678823100000|2023-03-14 19:45:00|3309|3308|3310|3309|3311|3310|3304|3303|167987
1678823400000|2023-03-14 19:50:00|3311|3310|3317|3316|3319|3318|3311|3310|174530
1678823700000|2023-03-14 19:55:00|3318|3317|3329|3328|3332|3331|3318|3317|564159
1678887000000|2023-03-15 13:30:00|3294|3290|3304|3302|3310|3308|3277|3276|251426
1678887300000|2023-03-15 13:35:00|3303|3300|3298|3296|3303|3302|3282|3281|64099
1678887600000|2023-03-15 13:40:00|3297|3295|3300|3299|3312|3311|3294|3292|56174
1678887900000|2023-03-15 13:45:00|3302|3301|3301|3300|3303|3302|3297|3296|50402
1678888200000|2023-03-15 13:50:00|3300|3299|3303|3302|3306|3305|3296|3295|53348
1678888500000|2023-03-15 13:55:00|3302|3301|3277|3276|3302|3301|3277|3276|92461
1678888800000|2023-03-15 14:00:00|3276|3275|3294|3293|3294|3293|3273|3272|65684
1678889100000|2023-03-15 14:05:00|3293|3292|3301|3300|3306|3305|3293|3292|56358
1678889400000|2023-03-15 14:10:00|3302|3301|3293|3292|3308|3307|3293|3292|32727
1678889700000|2023-03-15 14:15:00|3294|3293|3303|3302|3304|3303|3292|3291|42155
1678890000000|2023-03-15 14:20:00|3302|3301|3301|3300|3308|3307|3299|3298|40986
1678890300000|2023-03-15 14:25:00|3300|3299|3293|3293|3302|3301|3288|3287|33053
1678890600000|2023-03-15 14:30:00|3292|3291|3289|3288|3301|3300|3288|3287|50293
1678890900000|2023-03-15 14:35:00|3288|3287|3287|3286|3296|3295|3287|3286|37952
1678891200000|2023-03-15 14:40:00|3288|3287|3284|3283|3288|3287|3280|3279|62337
1678891500000|2023-03-15 14:45:00|3285|3284|3286|3285|3290|3289|3283|3282|47723
1678891800000|2023-03-15 14:50:00|3285|3284|3303|3302|3303|3302|3285|3284|52355
1678892100000|2023-03-15 14:55:00|3304|3303|3314|3313|3314|3313|3303|3302|77357
1678892400000|2023-03-15 15:00:00|3313|3312|3318|3317|3318|3317|3309|3308|68972
1678892700000|2023-03-15 15:05:00|3319|3318|3323|3322|3334|3333|3317|3316|97419
1678893000000|2023-03-15 15:10:00|3322|3321|3325|3324|3336|3335|3322|3321|89087
1678893300000|2023-03-15 15:15:00|3324|3323|3325|3324|3326|3325|3319|3318|45916
1678893600000|2023-03-15 15:20:00|3324|3323|3314|3313|3324|3323|3309|3308|40319
1678893900000|2023-03-15 15:25:00|3315|3314|3314|3313|3319|3318|3311|3311|32911
1678894200000|2023-03-15 15:30:00|3315|3314|3321|3320|3322|3321|3313|3312|43952
1678894500000|2023-03-15 15:35:00|3320|3319|3315|3314|3322|3321|3315|3314|23903
1678894800000|2023-03-15 15:40:00|3314|3313|3318|3317|3322|3322|3313|3312|55231
1678895100000|2023-03-15 15:45:00|3317|3316|3321|3320|3326|3325|3317|3316|29798
1678895400000|2023-03-15 15:50:00|3320|3319|3311|3310|3320|3319|3310|3309|47900
1678895700000|2023-03-15 15:55:00|3310|3309|3308|3307|3313|3312|3307|3306|29877
1678896000000|2023-03-15 16:00:00|3309|3308|3308|3307|3316|3315|3307|3306|34091
1678896300000|2023-03-15 16:05:00|3307|3306|3306|3305|3307|3306|3304|3303|23538
1678896600000|2023-03-15 16:10:00|3305|3304|3306|3305|3306|3305|3302|3301|40044
1678896900000|2023-03-15 16:15:00|3305|3304|3309|3308|3310|3309|3305|3304|30490
1678897200000|2023-03-15 16:20:00|3308|3307|3306|3305|3311|3310|3304|3303|30420
1678897500000|2023-03-15 16:25:00|3305|3304|3306|3305|3306|3305|3301|3300|21524
1678897800000|2023-03-15 16:30:00|3305|3304|3305|3304|3310|3309|3304|3303|26058
1678898100000|2023-03-15 16:35:00|3304|3303|3305|3304|3306|3305|3302|3302|27665
1678898400000|2023-03-15 16:40:00|3304|3303|3305|3304|3305|3304|3300|3299|28065
1678898700000|2023-03-15 16:45:00|3304|3303|3309|3308|3309|3308|3304|3303|32908
1678899000000|2023-03-15 16:50:00|3308|3307|3300|3299|3308|3307|3299|3298|27094
1678899300000|2023-03-15 16:55:00|3299|3298|3297|3296|3300|3299|3295|3294|25883
1678899600000|2023-03-15 17:00:00|3296|3295|3300|3299|3300|3299|3295|3294|25625
1678899900000|2023-03-15 17:05:00|3301|3300|3307|3306|3309|3308|3301|3300|40483
1678900200000|2023-03-15 17:10:00|3308|3307|3314|3313|3314|3313|3307|3306|23790
1678900500000|2023-03-15 17:15:00|3313|3312|3317|3316|3317|3316|3311|3310|31911
1678900800000|2023-03-15 17:20:00|3318|3317|3316|3315|3319|3318|3314|3313|32295
1678901100000|2023-03-15 17:25:00|3317|3316|3322|3321|3323|3322|3315|3314|31025
1678901400000|2023-03-15 17:30:00|3321|3320|3321|3320|3322|3321|3314|3313|38797
1678901700000|2023-03-15 17:35:00|3322|3321|3319|3318|3323|3322|3318|3317|32559
1678902000000|2023-03-15 17:40:00|3320|3319|3318|3317|3320|3319|3315|3314|119520
1678902300000|2023-03-15 17:45:00|3317|3316|3317|3316|3318|3317|3313|3312|38024
1678902600000|2023-03-15 17:50:00|3316|3315|3329|3328|3329|3328|3316|3315|31909
1678902900000|2023-03-15 17:55:00|3328|3327|3332|3331|3335|3334|3327|3326|46452
1678903200000|2023-03-15 18:00:00|3333|3332|3331|3330|3333|3332|3329|3328|64278
1678903500000|2023-03-15 18:05:00|3330|3329|3329|3328|3331|3330|3327|3326|54041
1678903800000|2023-03-15 18:10:00|3330|3329|3327|3326|3330|3329|3326|3325|41754
1678904100000|2023-03-15 18:15:00|3326|3325|3333|3332|3334|3333|3323|3322|63646
1678904400000|2023-03-15 18:20:00|3332|3331|3344|3343|3346|3345|3332|3331|68222
1678904700000|2023-03-15 18:25:00|3343|3342|3352|3351|3361|3360|3343|3342|133269
1678905000000|2023-03-15 18:30:00|3353|3352|3364|3363|3365|3364|3353|3352|101760
1678905300000|2023-03-15 18:35:00|3363|3362|3363|3362|3366|3365|3358|3357|72681
1678905600000|2023-03-15 18:40:00|3362|3361|3362|3361|3371|3370|3361|3360|76240
1678905900000|2023-03-15 18:45:00|3363|3362|3358|3357|3364|3363|3358|3357|55110
1678906200000|2023-03-15 18:50:00|3359|3358|3363|3362|3364|3363|3353|3352|60932
1678906500000|2023-03-15 18:55:00|3362|3361|3365|3364|3366|3365|3361|3360|34822
1678906800000|2023-03-15 19:00:00|3366|3365|3361|3360|3370|3369|3359|3358|45941
1678907100000|2023-03-15 19:05:00|3360|3359|3352|3351|3365|3364|3351|3350|48060
1678907400000|2023-03-15 19:10:00|3351|3350|3359|3358|3361|3360|3349|3348|64308
1678907700000|2023-03-15 19:15:00|3360|3359|3358|3357|3362|3361|3358|3357|65170
1678908000000|2023-03-15 19:20:00|3357|3356|3361|3360|3363|3362|3353|3352|55947
1678908300000|2023-03-15 19:25:00|3362|3361|3364|3363|3365|3364|3357|3356|61010
1678908600000|2023-03-15 19:30:00|3363|3362|3357|3356|3365|3364|3356|3355|65554
1678908900000|2023-03-15 19:35:00|3358|3357|3350|3349|3358|3357|3348|3347|100085
1678909200000|2023-03-15 19:40:00|3349|3348|3345|3344|3351|3350|3339|3338|126079
1678909500000|2023-03-15 19:45:00|3344|3343|3347|3346|3350|3349|3343|3342|104304
1678909800000|2023-03-15 19:50:00|3346|3345|3338|3337|3347|3346|3337|3337|182603
1678910100000|2023-03-15 19:55:00|3339|3338|3356|3355|3358|3357|3339|3338|430574
1678973400000|2023-03-16 13:30:00|3340|3325|3333|3331|3340|3338|3322|3316|115104
1678973700000|2023-03-16 13:35:00|3334|3332|3336|3335|3338|3337|3327|3326|36928
1678974000000|2023-03-16 13:40:00|3335|3334|3337|3336|3347|3346|3335|3334|43173
1678974300000|2023-03-16 13:45:00|3338|3337|3334|3333|3340|3339|3328|3327|47344
1678974600000|2023-03-16 13:50:00|3335|3334|3327|3326|3339|3338|3319|3318|39272
1678974900000|2023-03-16 13:55:00|3326|3325|3332|3331|3332|3331|3323|3322|39397
1678975200000|2023-03-16 14:00:00|3331|3330|3328|3327|3333|3332|3326|3325|57583
1678975500000|2023-03-16 14:05:00|3327|3326|3314|3313|3329|3328|3314|3313|48661
1678975800000|2023-03-16 14:10:00|3315|3314|3308|3307|3318|3317|3308|3307|52425
1678976100000|2023-03-16 14:15:00|3307|3306|3308|3307|3313|3312|3307|3306|48540
1678976400000|2023-03-16 14:20:00|3307|3306|3304|3303|3307|3306|3301|3300|31983
1678976700000|2023-03-16 14:25:00|3305|3304|3307|3306|3311|3310|3302|3301|51466
1678977000000|2023-03-16 14:30:00|3308|3307|3304|3303|3312|3311|3302|3301|46228
1678977300000|2023-03-16 14:35:00|3305|3304|3308|3307|3309|3308|3303|3302|37659
1678977600000|2023-03-16 14:40:00|3309|3308|3312|3311|3318|3317|3308|3307|31614
1678977900000|2023-03-16 14:45:00|3313|3312|3321|3320|3325|3324|3313|3312|45083
1678978200000|2023-03-16 14:50:00|3322|3321|3327|3326|3330|3329|3319|3318|71664
1678978500000|2023-03-16 14:55:00|3328|3327|3329|3328|3336|3335|3327|3326|40857
1678978800000|2023-03-16 15:00:00|3330|3329|3328|3327|3337|3336|3328|3327|101734
1678979100000|2023-03-16 15:05:00|3327|3326|3339|3338|3346|3345|3327|3326|39551
1678979400000|2023-03-16 15:10:00|3340|3339|3340|3339|3342|3341|3335|3334|41596
1678979700000|2023-03-16 15:15:00|3339|3338|3341|3340|3343|3342|3338|3337|66019
1678980000000|2023-03-16 15:20:00|3340|3339|3346|3345|3350|3349|3340|3339|65016
1678980300000|2023-03-16 15:25:00|3347|3346|3345|3344|3353|3352|3344|3343|85361
1678980600000|2023-03-16 15:30:00|3346|3345|3336|3335|3347|3346|3334|3333|93982
1678980900000|2023-03-16 15:35:00|3337|3336|3334|3333|3337|3336|3328|3327|52412
1678981200000|2023-03-16 15:40:00|3333|3332|3337|3336|3342|3341|3333|3332|45920
1678981500000|2023-03-16 15:45:00|3336|3335|3337|3336|3339|3338|3332|3331|54647
1678981800000|2023-03-16 15:50:00|3336|3335|3337|3336|3338|3337|3335|3334|69552
1678982100000|2023-03-16 15:55:00|3338|3337|3343|3342|3347|3346|3337|3336|85101
1678982400000|2023-03-16 16:00:00|3342|3341|3333|3332|3345|3344|3330|3329|94035
1678982700000|2023-03-16 16:05:00|3334|3333|3331|3330|3338|3337|3330|3329|72132
1678983000000|2023-03-16 16:10:00|3330|3329|3337|3336|3337|3336|3329|3328|103448
1678983300000|2023-03-16 16:15:00|3336|3335|3340|3339|3341|3340|3336|3335|79957
1678983600000|2023-03-16 16:20:00|3339|3338|3341|3340|3342|3341|3339|3338|47809
1678983900000|2023-03-16 16:25:00|3342|3341|3344|3343|3346|3345|3342|3341|51934
1678984200000|2023-03-16 16:30:00|3345|3344|3341|3340|3345|3344|3341|3340|51236
1678984500000|2023-03-16 16:35:00|3340|3339|3343|3342|3343|3342|3336|3335|44034
1678984800000|2023-03-16 16:40:00|3342|3341|3337|3336|3342|3341|3336|3335|30228
1678985100000|2023-03-16 16:45:00|3338|3337|3346|3345|3346|3345|3337|3336|55168
1678985400000|2023-03-16 16:50:00|3347|3346|3353|3352|3358|3357|3347|3346|65006
1678985700000|2023-03-16 16:55:00|3354|3353|3354|3353|3356|3355|3352|3351|25187
1678986000000|2023-03-16 17:00:00|3355|3354|3359|3358|3359|3358|3355|3354|42392
1678986300000|2023-03-16 17:05:00|3358|3357|3358|3357|3363|3362|3356|3355|52655
1678986600000|2023-03-16 17:10:00|3357|3356|3357|3356|3358|3357|3356|3355|44093
1678986900000|2023-03-16 17:15:00|3356|3355|3350|3349|3356|3355|3348|3347|79609
1678987200000|2023-03-16 17:20:00|3351|3350|3351|3350|3354|3353|3346|3344|131196
1678987500000|2023-03-16 17:25:00|3352|3351|3353|3352|3356|3355|3351|3350|30159
1678987800000|2023-03-16 17:30:00|3354|3353|3348|3347|3354|3353|3347|3346|59896
1678988100000|2023-03-16 17:35:00|3349|3348|3347|3346|3350|3349|3344|3343|38516
1678988400000|2023-03-16 17:40:00|3346|3345|3345|3344|3347|3346|3342|3341|47888
1678988700000|2023-03-16 17:45:00|3344|3343|3344|3343|3348|3347|3344|3343|28008
1678989000000|2023-03-16 17:50:00|3343|3342|3348|3347|3348|3347|3338|3337|50451
1678989300000|2023-03-16 17:55:00|3347|3346|3347|3346|3348|3347|3345|3344|24215
1678989600000|2023-03-16 18:00:00|3348|3347|3343|3342|3348|3347|3343|3342|37484
1678989900000|2023-03-16 18:05:00|3344|3343|3343|3342|3344|3343|3338|3337|63777
1678990200000|2023-03-16 18:10:00|3344|3343|3340|3339|3344|3343|3339|3338|47778
1678990500000|2023-03-16 18:15:00|3339|3338|3341|3340|3342|3341|3338|3337|52975
1678990800000|2023-03-16 18:20:00|3342|3341|3333|3332|3342|3341|3333|3332|53525
1678991100000|2023-03-16 18:25:00|3332|3331|3335|3334|3335|3334|3332|3331|50885
1678991400000|2023-03-16 18:30:00|3334|3333|3329|3328|3335|3334|3327|3326|57517
1678991700000|2023-03-16 18:35:00|3330|3329|3333|3332|3333|3332|3329|3328|47270
1678992000000|2023-03-16 18:40:00|3334|3333|3337|3336|3338|3337|3334|3333|36013
1678992300000|2023-03-16 18:45:00|3336|3335|3333|3332|3337|3336|3333|3332|32228
1678992600000|2023-03-16 18:50:00|3334|3333|3334|3333|3335|3334|3333|3332|39677
1678992900000|2023-03-16 18:55:00|3335|3334|3341|3340|3341|3340|3335|3334|37496
1678993200000|2023-03-16 19:00:00|3342|3341|3341|3340|3342|3341|3338|3337|43779
1678993500000|2023-03-16 19:05:00|3342|3341|3343|3342|3347|3346|3342|3341|36808
1678993800000|2023-03-16 19:10:00|3344|3343|3345|3344|3349|3348|3344|3343|53590
1678994100000|2023-03-16 19:15:00|3344|3343|3346|3345|3348|3347|3343|3342|81302
1678994400000|2023-03-16 19:20:00|3345|3344|3348|3347|3348|3347|3343|3342|91631
1678994700000|2023-03-16 19:25:00|3349|3348|3351|3350|3351|3350|3345|3344|35791
1678995000000|2023-03-16 19:30:00|3350|3349|3347|3346|3350|3349|3344|3343|81276
1678995300000|2023-03-16 19:35:00|3346|3345|3346|3345|3346|3345|3343|3342|60809
1678995600000|2023-03-16 19:40:00|3345|3344|3347|3346|3348|3347|3342|3341|77230
1678995900000|2023-03-16 19:45:00|3346|3345|3342|3341|3347|3346|3338|3337|125781
1678996200000|2023-03-16 19:50:00|3343|3342|3338|3337|3344|3343|3337|3336|176374
1678996500000|2023-03-16 19:55:00|3339|3338|3341|3340|3343|3342|3338|3337|426132
1679059800000|2023-03-17 13:30:00|3318|3315|3314|3311|3335|3332|3311|3310|1178243
1679060100000|2023-03-17 13:35:00|3313|3312|3310|3308|3314|3312|3301|3300|109159
1679060400000|2023-03-17 13:40:00|3309|3309|3307|3306|3318|3317|3305|3304|51031
1679060700000|2023-03-17 13:45:00|3306|3305|3296|3295|3306|3305|3294|3293|75872
1679061000000|2023-03-17 13:50:00|3297|3296|3290|3289|3298|3297|3287|3286|81724
1679061300000|2023-03-17 13:55:00|3291|3290|3288|3287|3292|3291|3285|3284|61578
1679061600000|2023-03-17 14:00:00|3289|3288|3309|3308|3310|3309|3289|3288|63247
1679061900000|2023-03-17 14:05:00|3310|3309|3296|3295|3311|3310|3294|3293|29777
1679062200000|2023-03-17 14:10:00|3295|3294|3291|3290|3297|3296|3288|3287|45775
1679062500000|2023-03-17 14:15:00|3292|3291|3290|3289|3296|3295|3289|3288|33607
1679062800000|2023-03-17 14:20:00|3291|3290|3278|3277|3291|3290|3278|3277|54109
1679063100000|2023-03-17 14:25:00|3277|3276|3275|3274|3279|3278|3271|3270|70063
1679063400000|2023-03-17 14:30:00|3274|3273|3269|3268|3277|3276|3268|3267|72004
1679063700000|2023-03-17 14:35:00|3270|3269|3271|3270|3275|3274|3266|3265|72348
1679064000000|2023-03-17 14:40:00|3270|3269|3266|3265|3272|3271|3265|3264|49578
1679064300000|2023-03-17 14:45:00|3267|3266|3270|3269|3272|3271|3266|3265|40001
1679064600000|2023-03-17 14:50:00|3269|3268|3265|3264|3270|3269|3265|3264|39810
1679064900000|2023-03-17 14:55:00|3266|3265|3267|3266|3269|3268|3264|3263|47186
1679065200000|2023-03-17 15:00:00|3266|3265|3268|3267|3269|3268|3264|3263|58053
1679065500000|2023-03-17 15:05:00|3269|3268|3273|3272|3275|3274|3267|3266|38644
1679065800000|2023-03-17 15:10:00|3272|3271|3270|3269|3273|3272|3268|3267|29639
1679066100000|2023-03-17 15:15:00|3269|3268|3272|3271|3275|3274|3269|3268|62023
1679066400000|2023-03-17 15:20:00|3271|3270|3259|3258|3271|3270|3259|3258|56314
1679066700000|2023-03-17 15:25:00|3258|3257|3262|3261|3262|3261|3256|3255|37434
1679067000000|2023-03-17 15:30:00|3261|3260|3269|3268|3270|3269|3261|3260|36888
1679067300000|2023-03-17 15:35:00|3270|3269|3260|3259|3270|3269|3260|3259|33044
1679067600000|2023-03-17 15:40:00|3261|3260|3256|3255|3262|3261|3254|3253|38477
1679067900000|2023-03-17 15:45:00|3257|3256|3270|3269|3270|3269|3256|3255|55166
1679068200000|2023-03-17 15:50:00|3269|3268|3266|3265|3274|3273|3266|3265|50335
1679068500000|2023-03-17 15:55:00|3265|3264|3270|3269|3270|3269|3261|3260|60575
1679068800000|2023-03-17 16:00:00|3271|3270|3272|3271|3274|3273|3270|3269|54427
1679069100000|2023-03-17 16:05:00|3271|3270|3276|3275|3277|3276|3268|3267|28438
1679069400000|2023-03-17 16:10:00|3275|3274|3273|3272|3280|3279|3273|3272|37186
1679069700000|2023-03-17 16:15:00|3272|3271|3273|3272|3275|3274|3271|3270|38176
1679070000000|2023-03-17 16:20:00|3274|3273|3276|3275|3278|3277|3271|3270|82365
1679070300000|2023-03-17 16:25:00|3277|3276|3282|3281|3284|3283|3277|3276|28765
1679070600000|2023-03-17 16:30:00|3281|3280|3283|3282|3290|3289|3281|3280|59889
1679070900000|2023-03-17 16:35:00|3282|3281|3278|3277|3283|3282|3277|3276|33626
1679071200000|2023-03-17 16:40:00|3279|3278|3279|3278|3280|3279|3277|3276|27266
1679071500000|2023-03-17 16:45:00|3278|3277|3274|3273|3278|3277|3274|3273|32403
1679071800000|2023-03-17 16:50:00|3275|3274|3272|3271|3276|3275|3272|3271|68340
1679072100000|2023-03-17 16:55:00|3271|3270|3270|3269|3273|3272|3269|3268|24732
1679072400000|2023-03-17 17:00:00|3271|3270|3272|3271|3273|3272|3270|3269|29825
1679072700000|2023-03-17 17:05:00|3273|3272|3276|3275|3277|3276|3272|3271|27305
1679073000000|2023-03-17 17:10:00|3275|3274|3277|3276|3279|3278|3275|3274|34091
1679073300000|2023-03-17 17:15:00|3276|3275|3271|3270|3278|3277|3269|3268|38598
1679073600000|2023-03-17 17:20:00|3270|3269|3270|3269|3277|3276|3270|3269|22913
1679073900000|2023-03-17 17:25:00|3269|3268|3267|3266|3269|3268|3267|3266|17404
1679074200000|2023-03-17 17:30:00|3268|3267|3268|3267|3275|3274|3267|3266|28831
1679074500000|2023-03-17 17:35:00|3267|3266|3274|3273|3274|3273|3266|3265|35000
1679074800000|2023-03-17 17:40:00|3273|3272|3269|3268|3273|3272|3268|3267|29015
1679075100000|2023-03-17 17:45:00|3270|3269|3271|3270|3274|3273|3267|3266|44699
1679075400000|2023-03-17 17:50:00|3272|3271|3273|3272|3274|3273|3270|3269|34785
1679075700000|2023-03-17 17:55:00|3272|3271|3271|3270|3272|3271|3268|3267|25437
1679076000000|2023-03-17 18:00:00|3272|3271|3274|3273|3280|3279|3272|3271|47078
1679076300000|2023-03-17 18:05:00|3275|3274|3267|3266|3277|3277|3267|3266|60677
1679076600000|2023-03-17 18:10:00|3266|3265|3270|3269|3270|3269|3265|3264|40225
1679076900000|2023-03-17 18:15:00|3269|3268|3268|3267|3271|3270|3267|3266|47880
1679077200000|2023-03-17 18:20:00|3267|3266|3267|3266|3270|3269|3266|3265|37552
1679077500000|2023-03-17 18:25:00|3266|3265|3266|3265|3268|3267|3265|3264|65525
1679077800000|2023-03-17 18:30:00|3267|3266|3271|3270|3272|3271|3266|3265|75700
1679078100000|2023-03-17 18:35:00|3270|3269|3269|3268|3272|3271|3266|3265|42292
1679078400000|2023-03-17 18:40:00|3268|3267|3267|3266|3269|3268|3266|3265|114163
1679078700000|2023-03-17 18:45:00|3266|3265|3271|3270|3272|3271|3266|3265|70501
1679079000000|2023-03-17 18:50:00|3270|3269|3277|3276|3277|3276|3266|3265|53476
1679079300000|2023-03-17 18:55:00|3278|3277|3279|3278|3279|3278|3276|3275|116462
1679079600000|2023-03-17 19:00:00|3280|3279|3277|3276|3281|3280|3276|3275|254885
1679079900000|2023-03-17 19:05:00|3278|3277|3283|3282|3285|3284|3277|3276|109506
1679080200000|2023-03-17 19:10:00|3282|3281|3287|3286|3288|3287|3282|3281|94117
1679080500000|2023-03-17 19:15:00|3288|3287|3297|3296|3298|3297|3288|3287|117960
1679080800000|2023-03-17 19:20:00|3298|3297|3300|3299|3301|3300|3294|3293|249962
1679081100000|2023-03-17 19:25:00|3301|3300|3306|3305|3306|3305|3300|3299|91900
1679081400000|2023-03-17 19:30:00|3305|3304|3304|3303|3305|3304|3297|3296|108993
1679081700000|2023-03-17 19:35:00|3303|3302|3303|3302|3305|3304|3301|3300|81684
1679082000000|2023-03-17 19:40:00|3302|3301|3306|3305|3309|3308|3302|3301|139944
1679082300000|2023-03-17 19:45:00|3305|3304|3300|3299|3305|3304|3298|3297|127990
1679082600000|2023-03-17 19:50:00|3299|3298|3300|3299|3307|3306|3297|3296|255042
1679082900000|2023-03-17 19:55:00|3299|3295|3294|3292|3301|3300|3293|3292|684993
1679319000000|2023-03-20 13:30:00|3314|3297|3332|3330|3343|3340|3308|3297|132695
1679319300000|2023-03-20 13:35:00|3330|3329|3314|3313|3330|3329|3313|3312|47123
1679319600000|2023-03-20 13:40:00|3315|3314|3315|3314|3324|3323|3312|3311|59764
1679319900000|2023-03-20 13:45:00|3316|3315|3329|3328|3330|3329|3310|3309|70651
1679320200000|2023-03-20 13:50:00|3330|3329|3332|3331|3338|3337|3330|3329|37370
1679320500000|2023-03-20 13:55:00|3331|3330|3327|3327|3334|3333|3327|3326|46852
1679320800000|2023-03-20 14:00:00|3328|3328|3330|3329|3333|3332|3327|3326|56993
1679321100000|2023-03-20 14:05:00|3329|3328|3315|3314|3330|3329|3315|3314|39757
1679321400000|2023-03-20 14:10:00|3314|3313|3315|3314|3323|3322|3314|3313|29230
1679321700000|2023-03-20 14:15:00|3314|3313|3304|3303|3317|3316|3303|3302|34167
1679322000000|2023-03-20 14:20:00|3305|3304|3312|3311|3312|3311|3303|3302|110557
1679322300000|2023-03-20 14:25:00|3311|3310|3313|3312|3315|3314|3309|3308|61583
1679322600000|2023-03-20 14:30:00|3312|3311|3315|3314|3315|3314|3309|3308|58639
1679322900000|2023-03-20 14:35:00|3316|3315|3315|3314|3318|3317|3313|3312|35876
1679323200000|2023-03-20 14:40:00|3316|3315|3313|3312|3319|3318|3313|3312|18665
1679323500000|2023-03-20 14:45:00|3312|3311|3317|3316|3317|3316|3311|3310|23981
1679323800000|2023-03-20 14:50:00|3318|3317|3311|3310|3318|3317|3311|3310|17752
1679324100000|2023-03-20 14:55:00|3312|3311|3315|3314|3316|3315|3310|3309|31771
1679324400000|2023-03-20 15:00:00|3316|3315|3317|3316|3322|3321|3316|3315|37037
1679324700000|2023-03-20 15:05:00|3318|3317|3316|3315|3321|3320|3316|3315|31588
1679325000000|2023-03-20 15:10:00|3315|3314|3311|3310|3317|3316|3307|3306|45841
1679325300000|2023-03-20 15:15:00|3310|3309|3309|3308|3311|3310|3308|3307|21208
1679325600000|2023-03-20 15:20:00|3310|3309|3305|3304|3310|3309|3304|3303|23729
1679325900000|2023-03-20 15:25:00|3304|3303|3315|3314|3316|3315|3304|3303|29441
1679326200000|2023-03-20 15:30:00|3314|3313|3311|3310|3315|3314|3309|3308|18587
1679326500000|2023-03-20 15:35:00|3310|3309|3306|3305|3310|3309|3306|3305|22060
1679326800000|2023-03-20 15:40:00|3305|3304|3306|3305|3309|3308|3304|3303|21734
1679327100000|2023-03-20 15:45:00|3305|3304|3311|3310|3312|3311|3303|3302|29179
1679327400000|2023-03-20 15:50:00|3312|3311|3313|3312|3316|3315|3310|3309|32390
1679327700000|2023-03-20 15:55:00|3314|3313|3308|3307|3315|3314|3307|3306|33260
1679328000000|2023-03-20 16:00:00|3307|3306|3309|3308|3311|3310|3306|3305|20341
1679328300000|2023-03-20 16:05:00|3308|3307|3305|3304|3311|3310|3304|3303|45984
1679328600000|2023-03-20 16:10:00|3304|3303|3301|3300|3304|3303|3297|3296|99722
1679328900000|2023-03-20 16:15:00|3302|3301|3296|3295|3303|3302|3292|3291|39010
1679329200000|2023-03-20 16:20:00|3297|3296|3303|3302|3305|3304|3296|3295|27807
1679329500000|2023-03-20 16:25:00|3302|3301|3302|3301|3304|3303|3298|3297|40684
1679329800000|2023-03-20 16:30:00|3303|3302|3301|3300|3307|3306|3298|3297|29556
1679330100000|2023-03-20 16:35:00|3300|3299|3303|3302|3304|3303|3299|3298|26139
1679330400000|2023-03-20 16:40:00|3302|3301|3302|3301|3302|3301|3298|3297|24361
1679330700000|2023-03-20 16:45:00|3301|3300|3301|3300|3304|3303|3300|3299|22548
1679331000000|2023-03-20 16:50:00|3302|3301|3308|3307|3309|3308|3302|3301|25472
1679331300000|2023-03-20 16:55:00|3309|3308|3314|3313|3315|3314|3308|3307|51929
1679331600000|2023-03-20 17:00:00|3315|3314|3314|3313|3317|3317|3313|3312|37595
1679331900000|2023-03-20 17:05:00|3315|3314|3322|3321|3323|3322|3314|3313|38276
1679332200000|2023-03-20 17:10:00|3321|3322|3324|3323|3325|3324|3321|3322|17417
1679332500000|2023-03-20 17:15:00|3325|3324|3326|3325|3328|3327|3325|3324|23650
1679332800000|2023-03-20 17:20:00|3327|3326|3327|3326|3327|3326|3326|3325|28670
1679333100000|2023-03-20 17:25:00|3326|3325|3323|3322|3327|3326|3323|3322|32318
1679333400000|2023-03-20 17:30:00|3324|3323|3323|3322|3327|3326|3323|3322|26768
1679333700000|2023-03-20 17:35:00|3322|3321|3317|3316|3322|3321|3316|3315|28927
1679334000000|2023-03-20 17:40:00|3318|3317|3319|3318|3322|3321|3317|3316|34753
1679334300000|2023-03-20 17:45:00|3318|3317|3314|3313|3318|3317|3313|3312|26589
1679334600000|2023-03-20 17:50:00|3313|3312|3305|3304|3313|3312|3305|3304|34667
1679334900000|2023-03-20 17:55:00|3306|3305|3306|3305|3308|3307|3305|3304|21117
1679335200000|2023-03-20 18:00:00|3307|3306|3301|3300|3308|3307|3300|3299|24337
1679335500000|2023-03-20 18:05:00|3302|3301|3301|3300|3302|3301|3299|3298|37633
1679335800000|2023-03-20 18:10:00|3300|3299|3297|3296|3303|3302|3296|3295|37543
1679336100000|2023-03-20 18:15:00|3298|3297|3295|3294|3298|3297|3291|3290|44372
1679336400000|2023-03-20 18:20:00|3294|3293|3298|3297|3299|3298|3292|3291|27168
1679336700000|2023-03-20 18:25:00|3297|3296|3298|3297|3301|3300|3296|3295|38726
1679337000000|2023-03-20 18:30:00|3297|3296|3297|3296|3299|3298|3294|3293|45169
1679337300000|2023-03-20 18:35:00|3296|3295|3291|3290|3296|3295|3291|3290|31081
1679337600000|2023-03-20 18:40:00|3290|3289|3292|3291|3294|3293|3289|3288|30159
1679337900000|2023-03-20 18:45:00|3291|3290|3296|3295|3297|3296|3291|3290|31900
1679338200000|2023-03-20 18:50:00|3297|3296|3299|3298|3303|3302|3297|3296|35870
1679338500000|2023-03-20 18:55:00|3300|3299|3297|3296|3301|3300|3295|3294|24157
1679338800000|2023-03-20 19:00:00|3296|3295|3296|3295|3298|3297|3292|3291|22875
1679339100000|2023-03-20 19:05:00|3297|3296|3294|3293|3298|3297|3294|3293|32770
1679339400000|2023-03-20 19:10:00|3293|3292|3299|3298|3299|3298|3293|3292|34471
1679339700000|2023-03-20 19:15:00|3298|3297|3302|3301|3302|3301|3296|3295|34414
1679340000000|2023-03-20 19:20:00|3303|3302|3302|3301|3303|3302|3297|3296|44028
1679340300000|2023-03-20 19:25:00|3303|3302|3305|3304|3308|3307|3303|3302|56584
1679340600000|2023-03-20 19:30:00|3306|3305|3311|3310|3313|3312|3306|3305|48361
1679340900000|2023-03-20 19:35:00|3312|3311|3311|3310|3313|3312|3310|3309|45619
1679341200000|2023-03-20 19:40:00|3310|3309|3307|3306|3313|3312|3307|3306|80710
1679341500000|2023-03-20 19:45:00|3308|3307|3313|3312|3314|3313|3308|3307|90000
1679341800000|2023-03-20 19:50:00|3314|3313|3320|3319|3320|3319|3314|3313|140463
1679342100000|2023-03-20 19:55:00|3321|3320|3319|3318|3321|3320|3317|3316|430902
1679405400000|2023-03-21 13:30:00|3355|3355|3352|3350|3360|3355|3338|3336|163776
1679405700000|2023-03-21 13:35:00|3351|3349|3352|3351|3354|3353|3347|3346|27544
1679406000000|2023-03-21 13:40:00|3351|3350|3345|3344|3354|3353|3345|3344|41483
1679406300000|2023-03-21 13:45:00|3346|3345|3339|3338|3347|3346|3338|3337|40102
1679406600000|2023-03-21 13:50:00|3338|3337|3329|3328|3339|3338|3327|3326|28843
1679406900000|2023-03-21 13:55:00|3330|3329|3341|3340|3343|3342|3330|3329|116245
1679407200000|2023-03-21 14:00:00|3342|3341|3345|3344|3350|3349|3342|3341|137181
1679407500000|2023-03-21 14:05:00|3346|3345|3356|3355|3356|3355|3340|3339|106698
1679407800000|2023-03-21 14:10:00|3357|3356|3369|3368|3369|3368|3357|3356|87806
1679408100000|2023-03-21 14:15:00|3368|3367|3369|3368|3373|3372|3362|3361|175724
1679408400000|2023-03-21 14:20:00|3368|3367|3367|3366|3369|3368|3364|3363|95220
1679408700000|2023-03-21 14:25:00|3366|3365|3367|3366|3370|3369|3361|3360|79424
1679409000000|2023-03-21 14:30:00|3368|3367|3374|3373|3374|3373|3367|3366|67521
1679409300000|2023-03-21 14:35:00|3375|3374|3379|3378|3379|3379|3373|3372|112900
1679409600000|2023-03-21 14:40:00|3378|3377|3373|3372|3380|3379|3372|3371|113336
1679409900000|2023-03-21 14:45:00|3374|3373|3381|3380|3381|3380|3372|3371|67619
1679410200000|2023-03-21 14:50:00|3382|3381|3364|3363|3383|3382|3364|3363|68351
1679410500000|2023-03-21 14:55:00|3363|3362|3364|3363|3366|3365|3359|3359|32621
1679410800000|2023-03-21 15:00:00|3363|3362|3369|3368|3370|3369|3363|3362|48495
1679411100000|2023-03-21 15:05:00|3370|3369|3371|3370|3372|3371|3367|3366|47161
1679411400000|2023-03-21 15:10:00|3370|3369|3377|3376|3378|3377|3370|3369|36384
1679411700000|2023-03-21 15:15:00|3378|3377|3376|3375|3378|3377|3375|3374|63161
1679412000000|2023-03-21 15:20:00|3375|3374|3375|3374|3379|3378|3375|3374|54051
1679412300000|2023-03-21 15:25:00|3376|3375|3370|3369|3376|3375|3368|3367|37803
1679412600000|2023-03-21 15:30:00|3371|3370|3367|3366|3371|3370|3366|3365|21648
1679412900000|2023-03-21 15:35:00|3366|3365|3360|3359|3366|3366|3358|3357|42340
1679413200000|2023-03-21 15:40:00|3361|3360|3365|3364|3366|3365|3355|3354|98252
1679413500000|2023-03-21 15:45:00|3364|3363|3358|3357|3364|3363|3357|3356|48945
1679413800000|2023-03-21 15:50:00|3359|3358|3355|3354|3363|3362|3354|3353|84217
1679414100000|2023-03-21 15:55:00|3356|3355|3348|3347|3356|3355|3348|3347|51630
1679414400000|2023-03-21 16:00:00|3347|3346|3343|3342|3350|3349|3343|3342|34924
1679414700000|2023-03-21 16:05:00|3344|3343|3340|3339|3344|3343|3339|3338|28877
1679415000000|2023-03-21 16:10:00|3341|3340|3344|3343|3347|3346|3341|3340|27679
1679415300000|2023-03-21 16:15:00|3345|3344|3344|3343|3347|3346|3344|3343|58009
1679415600000|2023-03-21 16:20:00|3345|3344|3342|3341|3345|3344|3342|3341|37624
1679415900000|2023-03-21 16:25:00|3343|3342|3343|3342|3347|3346|3343|3342|28927
1679416200000|2023-03-21 16:30:00|3344|3343|3342|3341|3346|3345|3341|3340|27089
1679416500000|2023-03-21 16:35:00|3343|3342|3341|3340|3345|3344|3340|3339|55270
1679416800000|2023-03-21 16:40:00|3340|3339|3336|3335|3342|3342|3334|3333|137828
1679417100000|2023-03-21 16:45:00|3335|3334|3336|3335|3338|3337|3334|3333|21439
1679417400000|2023-03-21 16:50:00|3337|3336|3338|3337|3339|3338|3336|3335|28171
1679417700000|2023-03-21 16:55:00|3337|3336|3333|3332|3337|3336|3332|3331|32873
1679418000000|2023-03-21 17:00:00|3334|3333|3328|3327|3334|3333|3327|3326|28967
1679418300000|2023-03-21 17:05:00|3327|3326|3325|3324|3327|3326|3324|3323|23167
1679418600000|2023-03-21 17:10:00|3324|3323|3328|3327|3329|3328|3324|3323|30636
1679418900000|2023-03-21 17:15:00|3329|3328|3332|3331|3332|3331|3329|3328|23182
1679419200000|2023-03-21 17:20:00|3331|3330|3329|3328|3331|3330|3329|3328|24291
1679419500000|2023-03-21 17:25:00|3330|3329|3332|3331|3333|3332|3329|3328|31898
1679419800000|2023-03-21 17:30:00|3333|3332|3336|3335|3336|3335|3333|3332|32431
1679420100000|2023-03-21 17:35:00|3335|3334|3333|3332|3336|3335|3332|3331|23692
1679420400000|2023-03-21 17:40:00|3334|3333|3333|3332|3334|3333|3332|3331|21047
1679420700000|2023-03-21 17:45:00|3332|3331|3331|3330|3332|3331|3331|3330|23960
1679421000000|2023-03-21 17:50:00|3330|3329|3329|3328|3331|3330|3328|3327|32843
1679421300000|2023-03-21 17:55:00|3328|3327|3329|3328|3330|3329|3326|3325|29573
1679421600000|2023-03-21 18:00:00|3328|3327|3325|3324|3329|3328|3324|3323|22188
1679421900000|2023-03-21 18:05:00|3326|3325|3324|3323|3327|3326|3324|3323|29014
1679422200000|2023-03-21 18:10:00|3323|3322|3324|3323|3325|3324|3321|3320|34240
1679422500000|2023-03-21 18:15:00|3325|3324|3327|3326|3328|3327|3324|3323|61276
1679422800000|2023-03-21 18:20:00|3328|3327|3330|3329|3330|3329|3327|3326|21266
1679423100000|2023-03-21 18:25:00|3331|3330|3334|3333|3336|3335|3331|3330|29377
1679423400000|2023-03-21 18:30:00|3335|3334|3337|3336|3338|3337|3334|3333|63449
1679423700000|2023-03-21 18:35:00|3336|3335|3335|3334|3337|3336|3334|3333|28403
1679424000000|2023-03-21 18:40:00|3336|3335|3337|3336|3338|3337|3335|3334|34624
1679424300000|2023-03-21 18:45:00|3336|3335|3335|3334|3338|3337|3335|3334|36104
1679424600000|2023-03-21 18:50:00|3336|3335|3332|3331|3337|3336|3330|3329|31960
1679424900000|2023-03-21 18:55:00|3331|3330|3335|3334|3336|3335|3331|3330|31528
1679425200000|2023-03-21 19:00:00|3334|3333|3337|3336|3338|3337|3334|3333|33826
1679425500000|2023-03-21 19:05:00|3338|3337|3337|3336|3339|3338|3336|3335|62709
1679425800000|2023-03-21 19:10:00|3336|3335|3335|3334|3339|3338|3335|3334|58268
1679426100000|2023-03-21 19:15:00|3336|3335|3336|3335|3336|3335|3334|3333|41195
1679426400000|2023-03-21 19:20:00|3337|3336|3338|3337|3340|3339|3337|3336|51020
1679426700000|2023-03-21 19:25:00|3339|3338|3339|3338|3340|3339|3337|3336|50249
1679427000000|2023-03-21 19:30:00|3340|3339|3339|3338|3342|3341|3339|3338|63771
1679427300000|2023-03-21 19:35:00|3338|3337|3342|3341|3342|3341|3338|3337|67146
1679427600000|2023-03-21 19:40:00|3343|3342|3350|3349|3351|3350|3342|3341|153385
1679427900000|2023-03-21 19:45:00|3349|3348|3351|3350|3352|3351|3347|3346|195434
1679428200000|2023-03-21 19:50:00|3350|3349|3354|3353|3354|3353|3350|3349|232147
1679428500000|2023-03-21 19:55:00|3353|3352|3356|3355|3357|3356|3350|3350|692380
1679491800000|2023-03-22 13:30:00|3370|3354|3361|3358|3374|3369|3354|3352|144069
1679492100000|2023-03-22 13:35:00|3360|3359|3358|3357|3362|3361|3354|3353|24983
1679492400000|2023-03-22 13:40:00|3357|3356|3358|3357|3361|3360|3356|3355|54891
1679492700000|2023-03-22 13:45:00|3359|3358|3361|3360|3363|3362|3356|3355|55599
1679493000000|2023-03-22 13:50:00|3362|3361|3357|3356|3362|3361|3349|3348|162344
1679493300000|2023-03-22 13:55:00|3356|3355|3355|3354|3361|3360|3354|3353|73531
1679493600000|2023-03-22 14:00:00|3354|3355|3361|3360|3362|3361|3352|3351|43924
1679493900000|2023-03-22 14:05:00|3360|3359|3365|3364|3365|3364|3357|3356|22449
1679494200000|2023-03-22 14:10:00|3366|3365|3361|3360|3366|3365|3360|3359|29851
1679494500000|2023-03-22 14:15:00|3362|3361|3358|3357|3365|3364|3358|3357|105426
1679494800000|2023-03-22 14:20:00|3357|3356|3354|3353|3364|3363|3352|3351|140118
1679495100000|2023-03-22 14:25:00|3355|3354|3360|3359|3360|3359|3353|3352|51067
1679495400000|2023-03-22 14:30:00|3361|3360|3359|3358|3362|3361|3358|3357|102994
1679495700000|2023-03-22 14:35:00|3358|3357|3359|3358|3360|3359|3356|3355|28474
1679496000000|2023-03-22 14:40:00|3358|3357|3357|3356|3360|3359|3357|3356|26123
1679496300000|2023-03-22 14:45:00|3358|3357|3355|3354|3359|3358|3354|3353|69006
1679496600000|2023-03-22 14:50:00|3356|3355|3347|3346|3356|3355|3347|3346|46646
1679496900000|2023-03-22 14:55:00|3348|3347|3348|3347|3348|3347|3346|3345|22595
1679497200000|2023-03-22 15:00:00|3349|3348|3344|3343|3350|3349|3343|3342|58471
1679497500000|2023-03-22 15:05:00|3343|3342|3339|3338|3345|3344|3339|3338|30235
1679497800000|2023-03-22 15:10:00|3338|3337|3337|3336|3338|3337|3332|3331|32043
1679498100000|2023-03-22 15:15:00|3338|3337|3337|3336|3339|3338|3335|3334|40078
1679498400000|2023-03-22 15:20:00|3336|3335|3336|3335|3338|3337|3335|3334|33637
1679498700000|2023-03-22 15:25:00|3335|3334|3329|3328|3335|3334|3329|3328|25500
1679499000000|2023-03-22 15:30:00|3330|3329|3337|3336|3337|3336|3328|3327|189452
1679499300000|2023-03-22 15:35:00|3336|3335|3335|3334|3338|3337|3332|3331|53879
1679499600000|2023-03-22 15:40:00|3334|3333|3327|3326|3334|3333|3326|3325|23324
1679499900000|2023-03-22 15:45:00|3328|3327|3328|3327|3330|3329|3326|3325|35463
1679500200000|2023-03-22 15:50:00|3329|3328|3328|3327|3331|3330|3326|3325|33145
1679500500000|2023-03-22 15:55:00|3327|3326|3327|3326|3328|3327|3327|3326|20414
1679500800000|2023-03-22 16:00:00|3328|3327|3328|3327|3329|3328|3326|3325|34872
1679501100000|2023-03-22 16:05:00|3327|3326|3326|3325|3327|3326|3326|3325|43489
1679501400000|2023-03-22 16:10:00|3325|3324|3323|3322|3325|3324|3321|3320|56658
1679501700000|2023-03-22 16:15:00|3324|3323|3323|3322|3325|3324|3321|3320|36122
1679502000000|2023-03-22 16:20:00|3324|3323|3327|3326|3328|3327|3323|3322|23994
1679502300000|2023-03-22 16:25:00|3326|3325|3321|3320|3328|3327|3321|3320|70922
1679502600000|2023-03-22 16:30:00|3320|3319|3316|3315|3322|3321|3314|3313|79162
1679502900000|2023-03-22 16:35:00|3317|3316|3313|3312|3319|3318|3312|3311|147566
1679503200000|2023-03-22 16:40:00|3312|3311|3309|3308|3312|3311|3307|3306|72723
1679503500000|2023-03-22 16:45:00|3308|3307|3312|3311|3313|3312|3306|3305|44304
1679503800000|2023-03-22 16:50:00|3313|3312|3306|3305|3313|3312|3304|3303|158067
1679504100000|2023-03-22 16:55:00|3305|3304|3309|3308|3311|3310|3305|3304|27502
1679504400000|2023-03-22 17:00:00|3308|3307|3304|3303|3308|3307|3303|3302|29883
1679504700000|2023-03-22 17:05:00|3305|3304|3301|3300|3305|3304|3299|3298|64409
1679505000000|2023-03-22 17:10:00|3302|3301|3307|3306|3308|3307|3301|3300|29402
1679505300000|2023-03-22 17:15:00|3306|3305|3308|3307|3308|3307|3305|3304|27055
1679505600000|2023-03-22 17:20:00|3307|3306|3307|3306|3309|3308|3307|3306|27344
1679505900000|2023-03-22 17:25:00|3308|3307|3311|3310|3311|3310|3308|3307|32279
1679506200000|2023-03-22 17:30:00|3312|3311|3309|3308|3312|3311|3308|3307|20908
1679506500000|2023-03-22 17:35:00|3308|3307|3307|3306|3309|3308|3305|3304|27586
1679506800000|2023-03-22 17:40:00|3306|3305|3309|3308|3309|3308|3304|3303|44162
1679507100000|2023-03-22 17:45:00|3310|3309|3307|3306|3311|3310|3306|3305|23277
1679507400000|2023-03-22 17:50:00|3308|3307|3306|3305|3308|3307|3305|3304|41531
1679507700000|2023-03-22 17:55:00|3305|3304|3303|3302|3306|3305|3302|3301|34562
1679508000000|2023-03-22 18:00:00|3304|3303|3318|3316|3325|3322|3304|3301|77562
1679508300000|2023-03-22 18:05:00|3319|3317|3316|3314|3330|3328|3315|3313|167253
1679508600000|2023-03-22 18:10:00|3317|3315|3309|3308|3320|3319|3305|3304|54622
1679508900000|2023-03-22 18:15:00|3310|3309|3313|3312|3315|3314|3307|3306|29635
1679509200000|2023-03-22 18:20:00|3314|3313|3311|3310|3314|3313|3308|3307|34882
1679509500000|2023-03-22 18:25:00|3310|3309|3308|3307|3315|3314|3308|3307|78628
1679509800000|2023-03-22 18:30:00|3309|3308|3307|3306|3316|3315|3303|3302|54678
1679510100000|2023-03-22 18:35:00|3306|3305|3311|3310|3316|3315|3292|3291|106011
1679510400000|2023-03-22 18:40:00|3312|3311|3323|3322|3328|3327|3312|3311|70516
1679510700000|2023-03-22 18:45:00|3322|3321|3328|3327|3336|3335|3319|3318|78061
1679511000000|2023-03-22 18:50:00|3329|3328|3318|3317|3332|3331|3316|3315|53352
1679511300000|2023-03-22 18:55:00|3317|3316|3305|3304|3320|3319|3305|3304|51691
1679511600000|2023-03-22 19:00:00|3304|3303|3290|3288|3309|3308|3289|3288|88766
1679511900000|2023-03-22 19:05:00|3289|3289|3289|3288|3294|3293|3283|3282|71164
1679512200000|2023-03-22 19:10:00|3290|3289|3294|3293|3296|3295|3284|3283|63962
1679512500000|2023-03-22 19:15:00|3295|3294|3297|3296|3301|3300|3293|3292|59916
1679512800000|2023-03-22 19:20:00|3296|3295|3305|3304|3313|3312|3296|3295|64028
1679513100000|2023-03-22 19:25:00|3306|3305|3313|3312|3315|3314|3301|3300|129521
1679513400000|2023-03-22 19:30:00|3314|3313|3305|3304|3316|3315|3302|3301|104666
1679513700000|2023-03-22 19:35:00|3304|3303|3295|3294|3307|3306|3293|3292|94709
1679514000000|2023-03-22 19:40:00|3296|3295|3288|3287|3299|3298|3288|3287|187084
1679514300000|2023-03-22 19:45:00|3287|3286|3280|3279|3287|3287|3277|3276|251971
1679514600000|2023-03-22 19:50:00|3279|3278|3261|3260|3279|3278|3261|3260|242168
1679514900000|2023-03-22 19:55:00|3262|3261|3249|3248|3262|3261|3248|3247|576173
1679578200000|2023-03-23 13:30:00|3266|3240|3248|3247|3266|3247|3228|3227|228090
1679578500000|2023-03-23 13:35:00|3249|3248|3248|3247|3255|3254|3245|3244|51059
1679578800000|2023-03-23 13:40:00|3249|3248|3248|3247|3252|3251|3243|3242|51379
1679579100000|2023-03-23 13:45:00|3249|3248|3239|3238|3249|3248|3237|3236|57369
1679579400000|2023-03-23 13:50:00|3240|3239|3246|3245|3248|3247|3239|3238|48519
1679579700000|2023-03-23 13:55:00|3247|3246|3240|3239|3249|3248|3238|3237|119382
1679580000000|2023-03-23 14:00:00|3241|3240|3233|3232|3245|3244|3231|3230|205668
1679580300000|2023-03-23 14:05:00|3234|3233|3238|3238|3238|3238|3230|3229|83809
1679580600000|2023-03-23 14:10:00|3239|3237|3242|3241|3242|3241|3235|3234|129641
1679580900000|2023-03-23 14:15:00|3243|3242|3251|3250|3252|3251|3242|3241|84921
1679581200000|2023-03-23 14:20:00|3252|3251|3246|3245|3252|3252|3241|3240|60707
1679581500000|2023-03-23 14:25:00|3245|3244|3244|3243|3252|3251|3244|3243|30558
1679581800000|2023-03-23 14:30:00|3245|3244|3243|3242|3246|3245|3241|3241|47395
1679582100000|2023-03-23 14:35:00|3244|3243|3245|3244|3246|3245|3243|3242|43837
1679582400000|2023-03-23 14:40:00|3244|3243|3244|3243|3246|3245|3243|3242|85379
1679582700000|2023-03-23 14:45:00|3245|3244|3260|3259|3260|3259|3245|3243|58100
1679583000000|2023-03-23 14:50:00|3261|3260|3265|3264|3267|3266|3261|3260|23461
1679583300000|2023-03-23 14:55:00|3264|3263|3265|3264|3265|3264|3258|3257|120827
1679583600000|2023-03-23 15:00:00|3266|3265|3272|3271|3273|3272|3266|3264|79134
1679583900000|2023-03-23 15:05:00|3273|3272|3274|3273|3275|3274|3271|3270|25921
1679584200000|2023-03-23 15:10:00|3273|3272|3275|3274|3275|3274|3271|3270|40731
1679584500000|2023-03-23 15:15:00|3274|3273|3266|3265|3277|3276|3265|3264|98050
1679584800000|2023-03-23 15:20:00|3265|3264|3259|3258|3266|3265|3258|3257|47360
1679585100000|2023-03-23 15:25:00|3258|3257|3248|3247|3260|3259|3248|3247|42187
1679585400000|2023-03-23 15:30:00|3249|3248|3257|3256|3257|3256|3249|3248|46874
1679585700000|2023-03-23 15:35:00|3258|3257|3258|3257|3261|3260|3257|3256|18941
1679586000000|2023-03-23 15:40:00|3259|3258|3255|3254|3259|3258|3255|3254|20732
1679586300000|2023-03-23 15:45:00|3256|3255|3253|3252|3258|3257|3253|3252|42988
1679586600000|2023-03-23 15:50:00|3254|3253|3255|3254|3257|3256|3253|3252|28259
1679586900000|2023-03-23 15:55:00|3254|3253|3252|3251|3259|3258|3252|3251|42211
1679587200000|2023-03-23 16:00:00|3251|3250|3248|3247|3251|3250|3246|3245|29175
1679587500000|2023-03-23 16:05:00|3249|3248|3241|3240|3249|3248|3241|3240|66404
1679587800000|2023-03-23 16:10:00|3240|3239|3236|3235|3241|3240|3236|3235|57906
1679588100000|2023-03-23 16:15:00|3235|3234|3236|3235|3240|3239|3235|3234|85304
1679588400000|2023-03-23 16:20:00|3235|3234|3235|3234|3236|3235|3233|3232|30685
1679588700000|2023-03-23 16:25:00|3236|3235|3240|3239|3241|3240|3236|3235|61170
1679589000000|2023-03-23 16:30:00|3241|3240|3245|3244|3246|3245|3241|3240|51093
1679589300000|2023-03-23 16:35:00|3246|3245|3244|3243|3246|3245|3242|3241|24512
1679589600000|2023-03-23 16:40:00|3245|3244|3250|3249|3251|3250|3245|3244|31758
1679589900000|2023-03-23 16:45:00|3249|3248|3249|3248|3250|3249|3244|3243|46635
1679590200000|2023-03-23 16:50:00|3250|3249|3248|3247|3250|3249|3245|3244|31250
1679590500000|2023-03-23 16:55:00|3247|3246|3252|3251|3253|3252|3247|3246|31608
1679590800000|2023-03-23 17:00:00|3251|3250|3253|3252|3254|3253|3249|3248|40070
1679591100000|2023-03-23 17:05:00|3254|3253|3247|3246|3255|3254|3246|3245|45407
1679591400000|2023-03-23 17:10:00|3248|3247|3251|3250|3254|3253|3245|3244|78990
1679591700000|2023-03-23 17:15:00|3250|3249|3246|3245|3252|3251|3241|3240|47452
1679592000000|2023-03-23 17:20:00|3247|3246|3249|3248|3250|3249|3247|3246|35424
1679592300000|2023-03-23 17:25:00|3248|3247|3244|3243|3248|3247|3238|3237|73412
1679592600000|2023-03-23 17:30:00|3243|3242|3240|3239|3246|3245|3240|3239|40282
1679592900000|2023-03-23 17:35:00|3241|3240|3243|3242|3244|3243|3240|3239|41550
1679593200000|2023-03-23 17:40:00|3244|3243|3249|3248|3251|3250|3244|3243|38241
1679593500000|2023-03-23 17:45:00|3250|3249|3241|3240|3250|3249|3239|3238|30011
1679593800000|2023-03-23 17:50:00|3240|3239|3237|3236|3240|3239|3235|3234|31492
1679594100000|2023-03-23 17:55:00|3236|3235|3235|3234|3237|3236|3234|3233|36880
1679594400000|2023-03-23 18:00:00|3236|3235|3237|3236|3240|3239|3235|3234|30152
1679594700000|2023-03-23 18:05:00|3239|3237|3235|3234|3240|3239|3235|3234|46481
1679595000000|2023-03-23 18:10:00|3236|3235|3234|3233|3236|3235|3232|3231|43746
1679595300000|2023-03-23 18:15:00|3233|3232|3234|3233|3236|3235|3232|3231|24251
1679595600000|2023-03-23 18:20:00|3233|3232|3227|3226|3233|3232|3227|3226|56935
1679595900000|2023-03-23 18:25:00|3226|3225|3220|3219|3227|3226|3220|3219|92807
1679596200000|2023-03-23 18:30:00|3221|3220|3223|3222|3224|3223|3220|3219|52904
1679596500000|2023-03-23 18:35:00|3222|3221|3217|3216|3226|3225|3217|3216|35698
1679596800000|2023-03-23 18:40:00|3218|3217|3209|3208|3218|3217|3208|3208|53807
1679597100000|2023-03-23 18:45:00|3210|3209|3211|3210|3216|3215|3207|3206|65910
1679597400000|2023-03-23 18:50:00|3210|3209|3206|3205|3214|3213|3205|3204|96017
1679597700000|2023-03-23 18:55:00|3205|3204|3213|3212|3213|3212|3202|3201|35035
1679598000000|2023-03-23 19:00:00|3214|3213|3221|3220|3232|3231|3214|3213|127272
1679598300000|2023-03-23 19:05:00|3222|3221|3225|3224|3225|3224|3216|3215|48518
1679598600000|2023-03-23 19:10:00|3226|3225|3222|3221|3227|3226|3217|3216|51462
1679598900000|2023-03-23 19:15:00|3223|3222|3214|3213|3225|3224|3214|3213|53486
1679599200000|2023-03-23 19:20:00|3215|3214|3215|3214|3217|3216|3205|3204|61862
1679599500000|2023-03-23 19:25:00|3216|3215|3219|3218|3222|3221|3214|3213|78209
1679599800000|2023-03-23 19:30:00|3218|3217|3222|3221|3222|3221|3214|3213|77779
1679600100000|2023-03-23 19:35:00|3223|3222|3228|3227|3228|3227|3222|3221|88671
1679600400000|2023-03-23 19:40:00|3227|3226|3227|3226|3229|3228|3224|3223|77057
1679600700000|2023-03-23 19:45:00|3228|3227|3230|3229|3234|3233|3227|3226|127472
1679601000000|2023-03-23 19:50:00|3231|3231|3237|3236|3241|3240|3231|3231|204875
1679601300000|2023-03-23 19:55:00|3238|3237|3230|3229|3241|3240|3230|3229|603273
1679664600000|2023-03-24 13:30:00|3260|3241|3226|3225|3260|3241|3220|3218|176585
1679664900000|2023-03-24 13:35:00|3225|3224|3218|3217|3230|3229|3216|3215|59432
1679665200000|2023-03-24 13:40:00|3217|3216|3218|3217|3225|3224|3212|3210|76891
1679665500000|2023-03-24 13:45:00|3217|3215|3212|3211|3219|3218|3206|3205|76930
1679665800000|2023-03-24 13:50:00|3211|3210|3223|3222|3228|3227|3211|3210|62877
1679666100000|2023-03-24 13:55:00|3224|3223|3215|3214|3227|3226|3214|3213|77343
1679666400000|2023-03-24 14:00:00|3216|3215|3216|3215|3224|3223|3214|3213|72702
1679666700000|2023-03-24 14:05:00|3215|3214|3209|3208|3219|3218|3204|3203|230402
1679667000000|2023-03-24 14:10:00|3208|3207|3210|3209|3216|3215|3203|3202|170142
1679667300000|2023-03-24 14:15:00|3209|3208|3206|3205|3209|3208|3197|3196|173751
1679667600000|2023-03-24 14:20:00|3207|3206|3202|3201|3210|3209|3199|3198|85725
1679667900000|2023-03-24 14:25:00|3203|3202|3217|3216|3217|3216|3203|3202|82991
1679668200000|2023-03-24 14:30:00|3216|3215|3217|3216|3226|3225|3215|3214|99448
1679668500000|2023-03-24 14:35:00|3218|3217|3215|3214|3218|3217|3211|3210|53491
1679668800000|2023-03-24 14:40:00|3214|3213|3207|3206|3214|3213|3205|3204|61003
1679669100000|2023-03-24 14:45:00|3208|3207|3205|3204|3208|3207|3202|3201|35962
1679669400000|2023-03-24 14:50:00|3206|3205|3208|3207|3209|3208|3205|3204|33206
1679669700000|2023-03-24 14:55:00|3207|3206|3213|3212|3213|3212|3206|3205|32750
1679670000000|2023-03-24 15:00:00|3214|3213|3205|3204|3215|3214|3204|3203|195749
1679670300000|2023-03-24 15:05:00|3206|3205|3198|3197|3209|3208|3198|3197|203347
1679670600000|2023-03-24 15:10:00|3197|3196|3194|3193|3197|3196|3187|3186|78192
1679670900000|2023-03-24 15:15:00|3193|3192|3196|3195|3199|3198|3193|3192|43807
1679671200000|2023-03-24 15:20:00|3197|3196|3203|3202|3204|3203|3197|3196|80582
1679671500000|2023-03-24 15:25:00|3204|3203|3212|3211|3213|3212|3204|3203|45122
1679671800000|2023-03-24 15:30:00|3211|3210|3223|3222|3225|3224|3210|3209|73053
1679672100000|2023-03-24 15:35:00|3224|3223|3216|3215|3226|3225|3213|3212|122818
1679672400000|2023-03-24 15:40:00|3217|3216|3221|3220|3222|3221|3216|3215|27318
1679672700000|2023-03-24 15:45:00|3222|3221|3227|3226|3231|3230|3222|3221|69464
1679673000000|2023-03-24 15:50:00|3226|3225|3229|3228|3230|3229|3226|3225|26766
1679673300000|2023-03-24 15:55:00|3230|3229|3233|3232|3233|3232|3230|3229|71063
1679673600000|2023-03-24 16:00:00|3234|3233|3231|3230|3242|3241|3231|3230|55347
1679673900000|2023-03-24 16:05:00|3232|3231|3228|3227|3235|3234|3228|3227|29645
1679674200000|2023-03-24 16:10:00|3229|3228|3235|3234|3235|3234|3229|3228|40826
1679674500000|2023-03-24 16:15:00|3236|3235|3235|3234|3237|3236|3232|3231|47355
1679674800000|2023-03-24 16:20:00|3236|3235|3234|3233|3237|3236|3231|3230|18338
1679675100000|2023-03-24 16:25:00|3235|3234|3235|3234|3235|3234|3231|3230|19298
1679675400000|2023-03-24 16:30:00|3234|3233|3238|3237|3238|3237|3233|3232|23551
1679675700000|2023-03-24 16:35:00|3239|3238|3242|3241|3243|3242|3238|3237|24516
1679676000000|2023-03-24 16:40:00|3243|3242|3246|3245|3246|3245|3239|3238|23063
1679676300000|2023-03-24 16:45:00|3247|3246|3248|3247|3250|3249|3246|3245|30932
1679676600000|2023-03-24 16:50:00|3249|3248|3243|3242|3249|3248|3242|3241|23092
1679676900000|2023-03-24 16:55:00|3242|3241|3241|3240|3245|3244|3241|3240|27313
1679677200000|2023-03-24 17:00:00|3242|3241|3242|3241|3245|3244|3240|3239|33276
1679677500000|2023-03-24 17:05:00|3243|3242|3242|3241|3246|3245|3241|3240|39939
1679677800000|2023-03-24 17:10:00|3241|3240|3241|3240|3242|3241|3239|3238|42548
1679678100000|2023-03-24 17:15:00|3240|3239|3241|3240|3242|3241|3239|3238|63021
1679678400000|2023-03-24 17:20:00|3242|3241|3249|3248|3249|3248|3242|3240|56610
1679678700000|2023-03-24 17:25:00|3250|3249|3253|3252|3258|3257|3250|3249|59989
1679679000000|2023-03-24 17:30:00|3254|3253|3258|3257|3260|3259|3250|3249|205763
1679679300000|2023-03-24 17:35:00|3259|3258|3261|3260|3268|3267|3259|3258|114059
1679679600000|2023-03-24 17:40:00|3262|3261|3254|3253|3263|3262|3252|3251|71229
1679679900000|2023-03-24 17:45:00|3253|3252|3245|3244|3253|3252|3245|3244|83056
1679680200000|2023-03-24 17:50:00|3244|3243|3242|3241|3244|3243|3239|3238|98158
1679680500000|2023-03-24 17:55:00|3243|3242|3246|3245|3246|3245|3241|3240|51952
1679680800000|2023-03-24 18:00:00|3247|3246|3248|3247|3249|3248|3246|3245|43407
1679681100000|2023-03-24 18:05:00|3247|3246|3250|3249|3250|3249|3245|3244|55128
1679681400000|2023-03-24 18:10:00|3249|3248|3252|3251|3254|3253|3249|3248|44970
1679681700000|2023-03-24 18:15:00|3253|3252|3258|3257|3258|3257|3253|3252|36515
1679682000000|2023-03-24 18:20:00|3259|3258|3256|3255|3259|3258|3255|3254|88980
1679682300000|2023-03-24 18:25:00|3257|3256|3255|3254|3257|3256|3252|3251|61877
1679682600000|2023-03-24 18:30:00|3256|3255|3259|3258|3261|3260|3255|3254|64245
1679682900000|2023-03-24 18:35:00|3258|3257|3259|3258|3260|3259|3253|3252|35941
1679683200000|2023-03-24 18:40:00|3260|3259|3260|3259|3260|3259|3256|3255|40434
1679683500000|2023-03-24 18:45:00|3261|3260|3259|3258|3262|3261|3259|3258|35981
1679683800000|2023-03-24 18:50:00|3260|3259|3258|3257|3260|3259|3255|3254|39267
1679684100000|2023-03-24 18:55:00|3259|3258|3257|3256|3260|3260|3257|3256|41486
1679684400000|2023-03-24 19:00:00|3258|3257|3258|3257|3259|3258|3255|3255|73328
1679684700000|2023-03-24 19:05:00|3257|3256|3258|3257|3261|3260|3256|3255|96401
1679685000000|2023-03-24 19:10:00|3257|3256|3261|3260|3265|3264|3257|3256|138893
1679685300000|2023-03-24 19:15:00|3262|3261|3266|3265|3268|3267|3262|3261|76703
1679685600000|2023-03-24 19:20:00|3267|3266|3268|3267|3274|3273|3267|3266|84440
1679685900000|2023-03-24 19:25:00|3267|3266|3267|3266|3269|3268|3266|3265|78549
1679686200000|2023-03-24 19:30:00|3268|3267|3275|3274|3275|3274|3268|3267|81963
1679686500000|2023-03-24 19:35:00|3276|3275|3274|3273|3279|3278|3273|3272|96114
1679686800000|2023-03-24 19:40:00|3273|3272|3272|3271|3276|3275|3272|3271|88329
1679687100000|2023-03-24 19:45:00|3271|3270|3269|3268|3272|3271|3265|3264|101466
1679687400000|2023-03-24 19:50:00|3268|3267|3265|3264|3271|3270|3265|3264|154754
1679687700000|2023-03-24 19:55:00|3264|3263|3271|3270|3271|3270|3260|3259|403483
1679923800000|2023-03-27 13:30:00|3313|3300|3309|3308|3319|3318|3304|3300|241103
1679924100000|2023-03-27 13:35:00|3310|3309|3315|3314|3319|3318|3309|3308|185496
1679924400000|2023-03-27 13:40:00|3316|3315|3326|3325|3326|3325|3313|3312|139461
1679924700000|2023-03-27 13:45:00|3327|3326|3312|3311|3327|3326|3312|3311|285806
1679925000000|2023-03-27 13:50:00|3313|3312|3289|3288|3313|3312|3286|3285|170780
1679925300000|2023-03-27 13:55:00|3290|3289|3286|3285|3293|3292|3278|3277|77716
1679925600000|2023-03-27 14:00:00|3287|3286|3297|3296|3299|3298|3282|3281|140344
1679925900000|2023-03-27 14:05:00|3296|3295|3291|3290|3296|3295|3281|3280|81254
1679926200000|2023-03-27 14:10:00|3292|3291|3294|3293|3297|3296|3290|3289|71543
1679926500000|2023-03-27 14:15:00|3295|3294|3294|3293|3300|3299|3288|3287|61403
1679926800000|2023-03-27 14:20:00|3293|3292|3300|3299|3300|3299|3293|3292|45907
1679927100000|2023-03-27 14:25:00|3299|3298|3298|3297|3302|3301|3297|3296|113218
1679927400000|2023-03-27 14:30:00|3297|3296|3294|3293|3299|3298|3290|3289|87449
1679927700000|2023-03-27 14:35:00|3295|3294|3300|3299|3300|3299|3293|3292|49447
1679928000000|2023-03-27 14:40:00|3299|3298|3299|3298|3301|3300|3294|3293|80870
1679928300000|2023-03-27 14:45:00|3298|3297|3301|3300|3305|3304|3297|3296|123333
1679928600000|2023-03-27 14:50:00|3302|3301|3307|3306|3309|3308|3302|3301|67504
1679928900000|2023-03-27 14:55:00|3308|3307|3295|3294|3310|3309|3295|3294|74484
1679929200000|2023-03-27 15:00:00|3296|3295|3299|3298|3300|3299|3295|3294|34805
1679929500000|2023-03-27 15:05:00|3298|3297|3297|3296|3300|3299|3295|3294|31519
1679929800000|2023-03-27 15:10:00|3296|3295|3302|3301|3302|3301|3295|3294|32753
1679930100000|2023-03-27 15:15:00|3301|3300|3294|3293|3301|3300|3294|3293|79672
1679930400000|2023-03-27 15:20:00|3295|3294|3293|3292|3297|3296|3293|3292|28361
1679930700000|2023-03-27 15:25:00|3294|3293|3292|3291|3294|3293|3288|3287|35691
1679931000000|2023-03-27 15:30:00|3293|3292|3295|3294|3299|3298|3292|3291|32886
1679931300000|2023-03-27 15:35:00|3296|3295|3301|3300|3301|3300|3296|3295|47837
1679931600000|2023-03-27 15:40:00|3300|3299|3305|3304|3306|3305|3300|3299|46318
1679931900000|2023-03-27 15:45:00|3306|3305|3309|3308|3311|3310|3302|3301|32298
1679932200000|2023-03-27 15:50:00|3308|3307|3305|3304|3311|3310|3303|3302|41551
1679932500000|2023-03-27 15:55:00|3304|3303|3304|3303|3305|3304|3298|3297|27118
1679932800000|2023-03-27 16:00:00|3303|3302|3307|3306|3307|3306|3300|3299|64885
1679933100000|2023-03-27 16:05:00|3306|3305|3303|3302|3306|3305|3300|3299|72061
1679933400000|2023-03-27 16:10:00|3304|3303|3301|3300|3305|3304|3301|3300|29475
1679933700000|2023-03-27 16:15:00|3302|3301|3311|3310|3313|3312|3302|3301|69170
1679934000000|2023-03-27 16:20:00|3312|3311|3314|3313|3315|3314|3311|3310|27598
1679934300000|2023-03-27 16:25:00|3313|3312|3310|3309|3313|3312|3310|3309|55557
1679934600000|2023-03-27 16:30:00|3311|3310|3315|3314|3317|3316|3311|3310|31812
1679934900000|2023-03-27 16:35:00|3316|3315|3318|3317|3319|3318|3315|3314|34379
1679935200000|2023-03-27 16:40:00|3317|3316|3318|3317|3318|3317|3315|3314|30629
1679935500000|2023-03-27 16:45:00|3319|3318|3311|3311|3320|3319|3311|3310|56833
1679935800000|2023-03-27 16:50:00|3312|3310|3311|3310|3315|3314|3311|3310|39463
1679936100000|2023-03-27 16:55:00|3312|3311|3313|3312|3314|3313|3310|3309|43727
1679936400000|2023-03-27 17:00:00|3314|3313|3320|3319|3322|3321|3314|3313|95332
1679936700000|2023-03-27 17:05:00|3319|3318|3320|3319|3323|3322|3318|3317|49622
1679937000000|2023-03-27 17:10:00|3319|3318|3314|3313|3320|3319|3314|3313|42199
1679937300000|2023-03-27 17:15:00|3313|3312|3308|3307|3314|3313|3307|3306|33059
1679937600000|2023-03-27 17:20:00|3307|3306|3308|3307|3312|3311|3307|3306|50324
1679937900000|2023-03-27 17:25:00|3309|3308|3309|3308|3313|3312|3309|3308|38219
1679938200000|2023-03-27 17:30:00|3310|3309|3303|3302|3313|3312|3303|3302|66952
1679938500000|2023-03-27 17:35:00|3302|3301|3301|3300|3303|3302|3300|3299|64745
1679938800000|2023-03-27 17:40:00|3302|3301|3304|3303|3304|3303|3300|3299|87590
1679939100000|2023-03-27 17:45:00|3303|3302|3313|3312|3316|3315|3303|3302|98550
1679939400000|2023-03-27 17:50:00|3314|3313|3307|3306|3315|3314|3307|3306|45041
1679939700000|2023-03-27 17:55:00|3308|3307|3305|3304|3309|3308|3305|3304|60817
1679940000000|2023-03-27 18:00:00|3306|3305|3305|3304|3307|3306|3304|3303|39937
1679940300000|2023-03-27 18:05:00|3304|3303|3304|3303|3308|3307|3303|3302|54488
1679940600000|2023-03-27 18:10:00|3305|3304|3306|3305|3307|3306|3304|3303|38803
1679940900000|2023-03-27 18:15:00|3307|3306|3306|3305|3308|3307|3305|3304|55029
1679941200000|2023-03-27 18:20:00|3305|3304|3308|3307|3309|3308|3304|3303|59998
1679941500000|2023-03-27 18:25:00|3309|3308|3311|3310|3312|3311|3309|3308|54743
1679941800000|2023-03-27 18:30:00|3312|3311|3315|3314|3316|3315|3312|3311|61830
1679942100000|2023-03-27 18:35:00|3314|3313|3314|3313|3318|3317|3313|3312|79374
1679942400000|2023-03-27 18:40:00|3313|3312|3312|3311|3313|3312|3311|3310|68348
1679942700000|2023-03-27 18:45:00|3313|3312|3313|3312|3314|3313|3311|3310|66110
1679943000000|2023-03-27 18:50:00|3314|3313|3313|3312|3315|3314|3312|3311|59270
1679943300000|2023-03-27 18:55:00|3314|3313|3314|3313|3315|3314|3311|3310|75015
1679943600000|2023-03-27 19:00:00|3315|3314|3312|3311|3316|3315|3311|3310|84900
1679943900000|2023-03-27 19:05:00|3311|3310|3309|3308|3312|3311|3308|3307|62959
1679944200000|2023-03-27 19:10:00|3310|3309|3312|3311|3313|3312|3310|3309|59452
1679944500000|2023-03-27 19:15:00|3311|3310|3305|3304|3313|3312|3304|3303|106772
1679944800000|2023-03-27 19:20:00|3304|3303|3307|3306|3307|3306|3302|3301|115932
1679945100000|2023-03-27 19:25:00|3308|3307|3306|3305|3310|3309|3306|3305|111775
1679945400000|2023-03-27 19:30:00|3307|3306|3306|3305|3310|3309|3306|3305|135307
1679945700000|2023-03-27 19:35:00|3307|3306|3305|3304|3307|3306|3301|3300|116664
1679946000000|2023-03-27 19:40:00|3304|3303|3302|3301|3307|3306|3301|3300|104648
1679946300000|2023-03-27 19:45:00|3301|3300|3293|3292|3301|3300|3293|3292|145585
1679946600000|2023-03-27 19:50:00|3292|3291|3298|3297|3300|3299|3289|3288|275039
1679946900000|2023-03-27 19:55:00|3297|3296|3297|3296|3298|3297|3294|3293|576289
1680010200000|2023-03-28 13:30:00|3340|3330|3344|3341|3396|3393|3330|3325|742100
1680010500000|2023-03-28 13:35:00|3342|3339|3330|3329|3351|3349|3322|3320|467014
1680010800000|2023-03-28 13:40:00|3331|3330|3382|3379|3393|3391|3330|3327|355777
1680011100000|2023-03-28 13:45:00|3383|3380|3397|3391|3425|3422|3383|3379|481683
1680011400000|2023-03-28 13:50:00|3395|3395|3407|3402|3429|3426|3395|3394|845461
1680011700000|2023-03-28 13:55:00|3406|3403|3408|3404|3418|3414|3397|3395|237964
1680012000000|2023-03-28 14:00:00|3406|3405|3398|3396|3410|3407|3365|3360|329409
1680012300000|2023-03-28 14:05:00|3397|3395|3406|3404|3414|3408|3386|3384|162677
1680012600000|2023-03-28 14:10:00|3405|3403|3377|3374|3405|3403|3371|3369|144012
1680012900000|2023-03-28 14:15:00|3376|3373|3387|3384|3389|3387|3365|3364|155088
1680013200000|2023-03-28 14:20:00|3386|3382|3391|3389|3391|3390|3376|3375|108036
1680013500000|2023-03-28 14:25:00|3390|3388|3392|3390|3394|3391|3380|3378|106445
1680013800000|2023-03-28 14:30:00|3394|3392|3389|3387|3399|3398|3387|3386|109252
1680014100000|2023-03-28 14:35:00|3387|3386|3379|3377|3388|3386|3376|3373|92549
1680014400000|2023-03-28 14:40:00|3380|3378|3386|3384|3388|3387|3375|3374|82630
1680014700000|2023-03-28 14:45:00|3385|3383|3399|3397|3401|3400|3384|3383|122509
1680015000000|2023-03-28 14:50:00|3400|3398|3405|3402|3409|3407|3399|3398|101716
1680015300000|2023-03-28 14:55:00|3404|3403|3412|3409|3415|3414|3398|3397|97456
1680015600000|2023-03-28 15:00:00|3410|3410|3411|3409|3414|3412|3404|3403|107438
1680015900000|2023-03-28 15:05:00|3410|3408|3414|3412|3418|3416|3409|3408|71453
1680016200000|2023-03-28 15:10:00|3413|3413|3413|3411|3419|3418|3411|3410|96601
1680016500000|2023-03-28 15:15:00|3412|3410|3425|3422|3425|3424|3410|3409|89381
1680016800000|2023-03-28 15:20:00|3424|3423|3420|3419|3435|3433|3418|3417|121148
1680017100000|2023-03-28 15:25:00|3419|3418|3419|3418|3425|3425|3418|3417|54566
1680017400000|2023-03-28 15:30:00|3420|3419|3416|3415|3420|3419|3409|3408|85135
1680017700000|2023-03-28 15:35:00|3415|3414|3411|3409|3416|3415|3410|3408|53485
1680018000000|2023-03-28 15:40:00|3410|3410|3416|3415|3416|3415|3408|3407|70249
1680018300000|2023-03-28 15:45:00|3415|3414|3421|3420|3422|3421|3413|3412|97017
1680018600000|2023-03-28 15:50:00|3422|3421|3434|3432|3435|3434|3422|3421|74097
1680018900000|2023-03-28 15:55:00|3433|3433|3433|3431|3435|3434|3431|3430|39278
1680019200000|2023-03-28 16:00:00|3432|3432|3434|3433|3440|3439|3430|3429|53732
1680019500000|2023-03-28 16:05:00|3433|3432|3434|3433|3437|3436|3432|3431|55697
1680019800000|2023-03-28 16:10:00|3433|3432|3432|3431|3436|3435|3431|3430|44024
1680020100000|2023-03-28 16:15:00|3431|3430|3428|3427|3431|3430|3426|3425|62497
1680020400000|2023-03-28 16:20:00|3427|3426|3423|3422|3427|3426|3422|3420|54119
1680020700000|2023-03-28 16:25:00|3424|3423|3424|3423|3424|3423|3419|3418|67984
1680021000000|2023-03-28 16:30:00|3423|3422|3422|3421|3423|3422|3417|3416|55183
1680021300000|2023-03-28 16:35:00|3421|3420|3409|3408|3421|3420|3408|3407|127129
1680021600000|2023-03-28 16:40:00|3410|3409|3401|3400|3412|3411|3401|3400|51899
1680021900000|2023-03-28 16:45:00|3400|3399|3399|3398|3404|3403|3398|3396|57462
1680022200000|2023-03-28 16:50:00|3400|3399|3406|3405|3408|3407|3397|3396|49860
1680022500000|2023-03-28 16:55:00|3405|3404|3400|3398|3405|3404|3398|3397|48989
1680022800000|2023-03-28 17:00:00|3401|3399|3410|3409|3414|3413|3401|3399|63386
1680023100000|2023-03-28 17:05:00|3409|3407|3408|3407|3411|3410|3405|3404|49851
1680023400000|2023-03-28 17:10:00|3409|3408|3405|3404|3409|3408|3400|3399|41762
1680023700000|2023-03-28 17:15:00|3404|3403|3403|3401|3404|3403|3396|3395|58218
1680024000000|2023-03-28 17:20:00|3402|3402|3407|3405|3408|3407|3400|3399|159226
1680024300000|2023-03-28 17:25:00|3406|3406|3414|3413|3415|3414|3405|3404|43596
1680024600000|2023-03-28 17:30:00|3415|3414|3407|3406|3416|3415|3407|3405|44828
1680024900000|2023-03-28 17:35:00|3408|3407|3409|3408|3412|3411|3404|3403|56518
1680025200000|2023-03-28 17:40:00|3408|3407|3405|3404|3413|3412|3405|3404|49277
1680025500000|2023-03-28 17:45:00|3404|3403|3403|3402|3408|3407|3402|3400|58089
1680025800000|2023-03-28 17:50:00|3402|3401|3404|3403|3405|3404|3400|3400|41076
1680026100000|2023-03-28 17:55:00|3403|3402|3405|3404|3405|3404|3401|3400|36585
1680026400000|2023-03-28 18:00:00|3404|3403|3420|3419|3420|3419|3404|3403|192393
1680026700000|2023-03-28 18:05:00|3419|3418|3417|3415|3422|3421|3415|3414|53168
1680027000000|2023-03-28 18:10:00|3416|3416|3416|3414|3418|3417|3414|3413|33401
1680027300000|2023-03-28 18:15:00|3415|3415|3415|3414|3422|3421|3412|3410|103721
1680027600000|2023-03-28 18:20:00|3416|3415|3422|3421|3424|3423|3416|3415|49102
1680027900000|2023-03-28 18:25:00|3421|3420|3419|3418|3422|3421|3414|3413|79019
1680028200000|2023-03-28 18:30:00|3418|3417|3408|3407|3418|3417|3408|3407|145301
1680028500000|2023-03-28 18:35:00|3409|3408|3399|3398|3409|3408|3399|3397|61140
1680028800000|2023-03-28 18:40:00|3400|3399|3404|3403|3407|3406|3400|3399|42501
1680029100000|2023-03-28 18:45:00|3405|3404|3408|3407|3409|3407|3404|3403|55231
1680029400000|2023-03-28 18:50:00|3407|3406|3405|3403|3410|3409|3402|3400|77215
1680029700000|2023-03-28 18:55:00|3404|3404|3403|3402|3407|3406|3403|3402|43061
1680030000000|2023-03-28 19:00:00|3404|3403|3402|3400|3406|3405|3401|3400|48325
1680030300000|2023-03-28 19:05:00|3401|3401|3399|3398|3405|3404|3399|3398|61549
1680030600000|2023-03-28 19:10:00|3400|3399|3386|3385|3400|3399|3386|3385|103281
1680030900000|2023-03-28 19:15:00|3387|3386|3383|3382|3387|3386|3383|3382|63166
1680031200000|2023-03-28 19:20:00|3384|3383|3383|3382|3388|3387|3381|3380|90742
1680031500000|2023-03-28 19:25:00|3384|3383|3380|3379|3385|3384|3378|3377|97281
1680031800000|2023-03-28 19:30:00|3379|3378|3385|3384|3385|3384|3378|3377|119508
1680032100000|2023-03-28 19:35:00|3384|3383|3378|3377|3387|3386|3376|3375|125275
1680032400000|2023-03-28 19:40:00|3377|3376|3374|3373|3378|3377|3373|3372|119770
1680032700000|2023-03-28 19:45:00|3373|3372|3371|3369|3374|3373|3368|3367|138592
1680033000000|2023-03-28 19:50:00|3370|3370|3375|3374|3379|3378|3370|3370|271787
1680033300000|2023-03-28 19:55:00|3376|3375|3382|3380|3387|3386|3376|3375|502338
1680096600000|2023-03-29 13:30:00|3407|3396|3386|3383|3410|3407|3385|3383|205641
1680096900000|2023-03-29 13:35:00|3387|3384|3386|3385|3391|3390|3377|3376|104278
1680097200000|2023-03-29 13:40:00|3387|3386|3390|3389|3396|3395|3378|3377|90517
1680097500000|2023-03-29 13:45:00|3391|3390|3383|3382|3395|3394|3382|3381|116266
1680097800000|2023-03-29 13:50:00|3384|3383|3378|3377|3386|3385|3378|3377|86255
1680098100000|2023-03-29 13:55:00|3379|3378|3382|3381|3383|3382|3374|3373|69307
1680098400000|2023-03-29 14:00:00|3383|3382|3395|3394|3399|3398|3383|3382|76873
1680098700000|2023-03-29 14:05:00|3397|3395|3402|3401|3405|3404|3392|3391|99852
1680099000000|2023-03-29 14:10:00|3401|3400|3388|3387|3403|3402|3388|3387|58003
1680099300000|2023-03-29 14:15:00|3387|3386|3389|3388|3393|3392|3384|3383|60788
1680099600000|2023-03-29 14:20:00|3388|3387|3383|3382|3391|3390|3382|3381|43218
1680099900000|2023-03-29 14:25:00|3382|3381|3392|3391|3393|3392|3382|3381|36545
1680100200000|2023-03-29 14:30:00|3393|3392|3398|3397|3399|3398|3393|3392|37994
1680100500000|2023-03-29 14:35:00|3399|3398|3393|3392|3403|3402|3392|3391|99248
1680100800000|2023-03-29 14:40:00|3392|3391|3392|3391|3394|3393|3389|3388|72138
1680101100000|2023-03-29 14:45:00|3391|3390|3394|3393|3394|3393|3388|3387|84901
1680101400000|2023-03-29 14:50:00|3395|3394|3398|3397|3399|3398|3393|3392|58629
1680101700000|2023-03-29 14:55:00|3399|3398|3403|3402|3405|3404|3397|3396|78505
1680102000000|2023-03-29 15:00:00|3402|3401|3403|3402|3406|3405|3398|3397|89815
1680102300000|2023-03-29 15:05:00|3404|3403|3413|3412|3414|3413|3404|3403|68794
1680102600000|2023-03-29 15:10:00|3414|3413|3409|3408|3414|3413|3409|3408|79948
1680102900000|2023-03-29 15:15:00|3408|3407|3405|3404|3409|3408|3404|3403|45543
1680103200000|2023-03-29 15:20:00|3406|3405|3405|3404|3410|3409|3404|3403|34601
1680103500000|2023-03-29 15:25:00|3406|3405|3408|3407|3408|3407|3405|3404|67593
1680103800000|2023-03-29 15:30:00|3407|3406|3406|3405|3411|3410|3405|3404|38860
1680104100000|2023-03-29 15:35:00|3407|3406|3411|3410|3414|3413|3407|3406|39593
1680104400000|2023-03-29 15:40:00|3410|3409|3412|3411|3413|3412|3409|3408|22637
1680104700000|2023-03-29 15:45:00|3411|3410|3409|3408|3413|3412|3409|3408|24155
1680105000000|2023-03-29 15:50:00|3410|3409|3417|3416|3417|3416|3409|3408|56665
1680105300000|2023-03-29 15:55:00|3416|3415|3416|3415|3418|3417|3415|3414|36942
1680105600000|2023-03-29 16:00:00|3417|3416|3416|3415|3421|3420|3416|3415|49032
1680105900000|2023-03-29 16:05:00|3415|3414|3414|3413|3415|3414|3413|3412|34220
1680106200000|2023-03-29 16:10:00|3413|3412|3414|3413|3414|3413|3412|3411|15437
1680106500000|2023-03-29 16:15:00|3413|3412|3414|3413|3414|3413|3409|3408|37677
1680106800000|2023-03-29 16:20:00|3415|3414|3414|3413|3415|3414|3413|3412|21564
1680107100000|2023-03-29 16:25:00|3415|3414|3414|3413|3417|3416|3414|3413|47085
1680107400000|2023-03-29 16:30:00|3415|3414|3413|3412|3418|3417|3413|3412|31653
1680107700000|2023-03-29 16:35:00|3412|3411|3413|3412|3414|3413|3412|3411|18457
1680108000000|2023-03-29 16:40:00|3412|3411|3411|3410|3412|3411|3408|3407|42695
1680108300000|2023-03-29 16:45:00|3410|3409|3408|3407|3410|3409|3408|3407|10484
1680108600000|2023-03-29 16:50:00|3407|3406|3406|3405|3408|3407|3404|3403|47311
1680108900000|2023-03-29 16:55:00|3407|3406|3404|3403|3407|3406|3401|3400|25542
1680109200000|2023-03-29 17:00:00|3403|3402|3402|3401|3404|3403|3402|3401|18861
1680109500000|2023-03-29 17:05:00|3403|3402|3407|3406|3408|3407|3403|3402|28910
1680109800000|2023-03-29 17:10:00|3406|3405|3405|3404|3407|3406|3405|3404|28937
1680110100000|2023-03-29 17:15:00|3406|3405|3401|3400|3409|3408|3401|3400|29831
1680110400000|2023-03-29 17:20:00|3400|3399|3395|3394|3400|3399|3395|3394|74949
1680110700000|2023-03-29 17:25:00|3396|3395|3403|3402|3403|3402|3396|3395|28266
1680111000000|2023-03-29 17:30:00|3402|3401|3400|3399|3402|3401|3400|3399|24703
1680111300000|2023-03-29 17:35:00|3399|3398|3392|3391|3399|3398|3392|3391|56575
1680111600000|2023-03-29 17:40:00|3393|3392|3393|3392|3395|3394|3391|3390|46771
1680111900000|2023-03-29 17:45:00|3392|3391|3393|3392|3393|3392|3390|3389|44095
1680112200000|2023-03-29 17:50:00|3392|3391|3390|3389|3395|3394|3388|3387|51683
1680112500000|2023-03-29 17:55:00|3391|3390|3389|3388|3391|3390|3388|3387|22529
1680112800000|2023-03-29 18:00:00|3388|3387|3389|3388|3392|3391|3387|3386|33132
1680113100000|2023-03-29 18:05:00|3388|3387|3391|3390|3392|3391|3387|3386|54989
1680113400000|2023-03-29 18:10:00|3390|3389|3389|3388|3391|3390|3387|3386|33831
1680113700000|2023-03-29 18:15:00|3388|3387|3387|3386|3389|3388|3386|3385|44123
1680114000000|2023-03-29 18:20:00|3386|3385|3388|3387|3390|3389|3386|3385|30674
1680114300000|2023-03-29 18:25:00|3389|3388|3391|3390|3392|3391|3388|3387|40062
1680114600000|2023-03-29 18:30:00|3392|3391|3393|3392|3396|3395|3391|3390|31141
1680114900000|2023-03-29 18:35:00|3392|3391|3395|3394|3397|3396|3392|3391|42990
1680115200000|2023-03-29 18:40:00|3396|3395|3397|3396|3397|3396|3395|3394|18374
1680115500000|2023-03-29 18:45:00|3396|3395|3400|3399|3401|3400|3395|3394|36326
1680115800000|2023-03-29 18:50:00|3399|3398|3399|3398|3400|3399|3396|3395|48999
1680116100000|2023-03-29 18:55:00|3400|3399|3400|3399|3401|3400|3399|3398|20336
1680116400000|2023-03-29 19:00:00|3401|3400|3400|3399|3403|3402|3397|3396|75058
1680116700000|2023-03-29 19:05:00|3399|3398|3399|3398|3400|3399|3397|3396|33618
1680117000000|2023-03-29 19:10:00|3398|3397|3401|3400|3401|3400|3397|3396|31916
1680117300000|2023-03-29 19:15:00|3402|3401|3409|3408|3411|3410|3402|3401|102493
1680117600000|2023-03-29 19:20:00|3410|3409|3406|3405|3410|3409|3406|3405|38951
1680117900000|2023-03-29 19:25:00|3407|3406|3408|3407|3409|3408|3403|3402|44408
1680118200000|2023-03-29 19:30:00|3407|3406|3408|3407|3409|3408|3406|3405|60854
1680118500000|2023-03-29 19:35:00|3407|3406|3405|3404|3407|3406|3404|3403|56391
1680118800000|2023-03-29 19:40:00|3404|3403|3411|3410|3411|3410|3404|3403|75976
1680119100000|2023-03-29 19:45:00|3410|3409|3412|3411|3412|3411|3409|3408|84612
1680119400000|2023-03-29 19:50:00|3413|3412|3415|3414|3416|3415|3410|3409|222927
1680119700000|2023-03-29 19:55:00|3414|3413|3416|3415|3417|3416|3411|3410|485824
1680183000000|2023-03-30 13:30:00|3460|3451|3449|3448|3469|3468|3441|3439|249206
1680183300000|2023-03-30 13:35:00|3448|3447|3451|3450|3456|3455|3447|3447|142680
1680183600000|2023-03-30 13:40:00|3452|3451|3460|3459|3465|3464|3452|3451|111014
1680183900000|2023-03-30 13:45:00|3459|3458|3456|3455|3460|3459|3452|3452|95163
1680184200000|2023-03-30 13:50:00|3455|3454|3456|3455|3459|3458|3454|3453|80434
1680184500000|2023-03-30 13:55:00|3455|3454|3465|3464|3465|3464|3455|3454|122870
1680184800000|2023-03-30 14:00:00|3466|3465|3467|3466|3468|3467|3460|3459|124864
1680185100000|2023-03-30 14:05:00|3466|3465|3465|3464|3470|3469|3463|3462|105587
1680185400000|2023-03-30 14:10:00|3464|3463|3452|3451|3466|3465|3449|3448|116118
1680185700000|2023-03-30 14:15:00|3453|3452|3459|3458|3460|3459|3451|3450|54401
1680186000000|2023-03-30 14:20:00|3458|3457|3465|3464|3466|3465|3458|3457|65557
1680186300000|2023-03-30 14:25:00|3464|3463|3475|3474|3479|3478|3464|3463|121143
1680186600000|2023-03-30 14:30:00|3476|3475|3474|3473|3482|3481|3473|3472|86928
1680186900000|2023-03-30 14:35:00|3473|3472|3477|3476|3477|3476|3471|3470|49386
1680187200000|2023-03-30 14:40:00|3476|3475|3476|3475|3479|3478|3475|3474|59649
1680187500000|2023-03-30 14:45:00|3475|3474|3480|3479|3480|3479|3474|3473|45408
1680187800000|2023-03-30 14:50:00|3479|3478|3485|3484|3487|3486|3479|3478|101371
1680188100000|2023-03-30 14:55:00|3486|3485|3485|3484|3492|3491|3484|3483|157682
1680188400000|2023-03-30 15:00:00|3486|3485|3479|3478|3486|3485|3476|3475|58188
1680188700000|2023-03-30 15:05:00|3480|3479|3474|3473|3480|3479|3474|3473|76914
1680189000000|2023-03-30 15:10:00|3475|3474|3475|3474|3477|3476|3471|3470|65998
1680189300000|2023-03-30 15:15:00|3476|3475|3472|3471|3476|3475|3471|3470|48258
1680189600000|2023-03-30 15:20:00|3473|3472|3476|3475|3476|3475|3472|3471|42727
1680189900000|2023-03-30 15:25:00|3475|3474|3473|3472|3475|3474|3471|3470|23397
1680190200000|2023-03-30 15:30:00|3472|3471|3470|3469|3473|3472|3469|3468|60105
1680190500000|2023-03-30 15:35:00|3471|3470|3469|3468|3472|3471|3469|3468|39525
1680190800000|2023-03-30 15:40:00|3470|3469|3472|3471|3473|3472|3469|3468|36175
1680191100000|2023-03-30 15:45:00|3471|3470|3467|3466|3471|3470|3467|3466|56702
1680191400000|2023-03-30 15:50:00|3468|3467|3467|3466|3468|3467|3466|3465|29584
1680191700000|2023-03-30 15:55:00|3468|3467|3467|3466|3469|3468|3466|3465|35619
1680192000000|2023-03-30 16:00:00|3466|3465|3466|3465|3468|3467|3466|3465|48718
1680192300000|2023-03-30 16:05:00|3465|3464|3465|3464|3467|3466|3463|3462|46576
1680192600000|2023-03-30 16:10:00|3466|3465|3463|3462|3466|3465|3463|3462|32850
1680192900000|2023-03-30 16:15:00|3462|3461|3461|3460|3462|3461|3458|3457|53464
1680193200000|2023-03-30 16:20:00|3462|3461|3460|3459|3462|3461|3460|3459|39313
1680193500000|2023-03-30 16:25:00|3461|3460|3463|3462|3464|3463|3461|3460|58780
1680193800000|2023-03-30 16:30:00|3462|3461|3463|3462|3464|3463|3458|3458|67916
1680194100000|2023-03-30 16:35:00|3462|3461|3462|3461|3464|3463|3461|3460|36408
1680194400000|2023-03-30 16:40:00|3461|3460|3462|3461|3464|3463|3460|3459|44736
1680194700000|2023-03-30 16:45:00|3461|3460|3457|3456|3461|3460|3456|3455|90379
1680195000000|2023-03-30 16:50:00|3456|3455|3455|3454|3457|3456|3451|3450|79949
1680195300000|2023-03-30 16:55:00|3456|3455|3454|3453|3457|3456|3452|3451|63546
1680195600000|2023-03-30 17:00:00|3455|3454|3456|3455|3456|3455|3450|3449|62947
1680195900000|2023-03-30 17:05:00|3457|3456|3454|3453|3459|3458|3453|3452|43335
1680196200000|2023-03-30 17:10:00|3455|3454|3455|3454|3456|3455|3453|3452|22641
1680196500000|2023-03-30 17:15:00|3456|3455|3457|3456|3457|3456|3454|3453|43681
1680196800000|2023-03-30 17:20:00|3458|3457|3459|3458|3461|3460|3457|3456|51120
1680197100000|2023-03-30 17:25:00|3458|3457|3459|3458|3459|3458|3458|3457|27259
1680197400000|2023-03-30 17:30:00|3458|3457|3455|3454|3458|3457|3455|3454|42077
1680197700000|2023-03-30 17:35:00|3454|3453|3452|3451|3454|3453|3452|3451|52740
1680198000000|2023-03-30 17:40:00|3453|3452|3450|3449|3453|3452|3449|3448|36163
1680198300000|2023-03-30 17:45:00|3449|3448|3450|3449|3450|3449|3448|3447|37854
1680198600000|2023-03-30 17:50:00|3451|3450|3450|3449|3451|3450|3450|3449|30618
1680198900000|2023-03-30 17:55:00|3451|3450|3448|3447|3451|3450|3448|3447|31042
1680199200000|2023-03-30 18:00:00|3447|3446|3448|3447|3449|3448|3447|3446|36352
1680199500000|2023-03-30 18:05:00|3449|3448|3446|3445|3449|3448|3444|3443|31026
1680199800000|2023-03-30 18:10:00|3447|3446|3449|3448|3449|3448|3446|3445|48883
1680200100000|2023-03-30 18:15:00|3450|3449|3449|3448|3451|3450|3449|3448|68381
1680200400000|2023-03-30 18:20:00|3450|3449|3453|3452|3453|3452|3450|3449|30500
1680200700000|2023-03-30 18:25:00|3452|3451|3452|3451|3452|3451|3450|3449|31738
1680201000000|2023-03-30 18:30:00|3453|3452|3458|3457|3458|3457|3452|3451|63731
1680201300000|2023-03-30 18:35:00|3457|3456|3454|3453|3458|3457|3453|3452|48759
1680201600000|2023-03-30 18:40:00|3453|3452|3451|3450|3453|3452|3451|3450|23986
1680201900000|2023-03-30 18:45:00|3450|3449|3450|3449|3451|3450|3449|3448|27414
1680202200000|2023-03-30 18:50:00|3449|3448|3451|3450|3451|3450|3449|3448|34245
1680202500000|2023-03-30 18:55:00|3450|3449|3451|3450|3451|3450|3450|3449|25841
1680202800000|2023-03-30 19:00:00|3450|3449|3452|3451|3453|3452|3449|3448|40369
1680203100000|2023-03-30 19:05:00|3453|3452|3450|3449|3454|3453|3449|3448|36564
1680203400000|2023-03-30 19:10:00|3449|3448|3453|3452|3454|3453|3448|3447|37905
1680203700000|2023-03-30 19:15:00|3452|3451|3452|3451|3453|3452|3452|3451|41585
1680204000000|2023-03-30 19:20:00|3453|3452|3451|3450|3453|3452|3450|3449|45086
1680204300000|2023-03-30 19:25:00|3452|3451|3452|3451|3452|3451|3450|3449|43519
1680204600000|2023-03-30 19:30:00|3453|3452|3455|3454|3456|3455|3453|3452|62868
1680204900000|2023-03-30 19:35:00|3454|3453|3455|3454|3455|3454|3452|3451|55198
1680205200000|2023-03-30 19:40:00|3456|3455|3454|3453|3457|3456|3454|3453|103361
1680205500000|2023-03-30 19:45:00|3453|3452|3453|3452|3455|3454|3453|3452|89190
1680205800000|2023-03-30 19:50:00|3454|3453|3463|3462|3464|3463|3454|3453|238148
1680206100000|2023-03-30 19:55:00|3464|3463|3464|3463|3466|3465|3460|3459|559841
1680269400000|2023-03-31 13:30:00|3488|3471|3470|3468|3488|3484|3463|3462|173991
1680269700000|2023-03-31 13:35:00|3469|3469|3473|3472|3477|3476|3469|3468|54536
1680270000000|2023-03-31 13:40:00|3474|3473|3471|3469|3475|3474|3469|3468|51879
1680270300000|2023-03-31 13:45:00|3470|3470|3472|3471|3475|3474|3470|3469|48734
1680270600000|2023-03-31 13:50:00|3473|3472|3467|3466|3474|3473|3465|3464|49287
1680270900000|2023-03-31 13:55:00|3468|3467|3464|3462|3469|3468|3463|3461|32923
1680271200000|2023-03-31 14:00:00|3463|3463|3470|3469|3470|3469|3463|3462|56853
1680271500000|2023-03-31 14:05:00|3471|3470|3473|3472|3473|3472|3469|3468|30681
1680271800000|2023-03-31 14:10:00|3472|3471|3474|3473|3475|3474|3470|3469|46976
1680272100000|2023-03-31 14:15:00|3475|3474|3469|3468|3475|3474|3466|3465|43730
1680272400000|2023-03-31 14:20:00|3468|3467|3460|3459|3470|3469|3460|3459|35489
1680272700000|2023-03-31 14:25:00|3461|3460|3462|3461|3466|3465|3458|3457|91375
1680273000000|2023-03-31 14:30:00|3461|3460|3466|3465|3467|3466|3461|3460|55433
1680273300000|2023-03-31 14:35:00|3467|3466|3462|3461|3470|3469|3462|3461|32670
1680273600000|2023-03-31 14:40:00|3463|3462|3463|3462|3464|3463|3462|3461|17025
1680273900000|2023-03-31 14:45:00|3464|3463|3458|3457|3465|3464|3457|3456|40444
1680274200000|2023-03-31 14:50:00|3459|3458|3455|3454|3459|3458|3452|3451|68070
1680274500000|2023-03-31 14:55:00|3454|3453|3451|3451|3454|3453|3450|3449|101893
1680274800000|2023-03-31 15:00:00|3452|3452|3457|3456|3459|3458|3450|3449|145754
1680275100000|2023-03-31 15:05:00|3458|3457|3457|3456|3461|3460|3457|3456|44100
1680275400000|2023-03-31 15:10:00|3456|3455|3455|3454|3457|3456|3454|3453|33148
1680275700000|2023-03-31 15:15:00|3456|3455|3457|3456|3459|3458|3455|3454|24728
1680276000000|2023-03-31 15:20:00|3456|3455|3461|3460|3462|3461|3456|3455|27905
1680276300000|2023-03-31 15:25:00|3462|3461|3458|3457|3463|3462|3457|3456|29048
1680276600000|2023-03-31 15:30:00|3457|3456|3455|3454|3459|3458|3454|3453|54044
1680276900000|2023-03-31 15:35:00|3454|3453|3451|3450|3456|3455|3451|3450|21795
1680277200000|2023-03-31 15:40:00|3452|3451|3453|3452|3455|3454|3451|3450|23087
1680277500000|2023-03-31 15:45:00|3454|3453|3449|3448|3455|3454|3449|3448|32210
1680277800000|2023-03-31 15:50:00|3450|3449|3448|3447|3451|3450|3448|3447|24747
1680278100000|2023-03-31 15:55:00|3449|3448|3449|3448|3450|3449|3449|3447|21523
1680278400000|2023-03-31 16:00:00|3450|3449|3451|3450|3453|3452|3450|3449|32474
1680278700000|2023-03-31 16:05:00|3450|3449|3449|3448|3452|3451|3449|3448|17880
1680279000000|2023-03-31 16:10:00|3450|3449|3451|3450|3453|3452|3450|3449|28233
1680279300000|2023-03-31 16:15:00|3452|3451|3451|3450|3453|3452|3451|3450|17950
1680279600000|2023-03-31 16:20:00|3452|3451|3454|3453|3455|3454|3452|3451|28071
1680279900000|2023-03-31 16:25:00|3453|3452|3452|3451|3455|3454|3452|3451|37362
1680280200000|2023-03-31 16:30:00|3453|3452|3449|3448|3453|3452|3449|3448|26487
1680280500000|2023-03-31 16:35:00|3450|3449|3451|3450|3453|3452|3450|3449|20152
1680280800000|2023-03-31 16:40:00|3452|3451|3452|3451|3455|3454|3451|3450|33534
1680281100000|2023-03-31 16:45:00|3451|3450|3452|3451|3452|3451|3450|3449|14206
1680281400000|2023-03-31 16:50:00|3453|3452|3450|3449|3453|3452|3450|3449|31404
1680281700000|2023-03-31 16:55:00|3451|3450|3450|3449|3452|3451|3449|3448|69217
1680282000000|2023-03-31 17:00:00|3449|3448|3446|3445|3449|3448|3446|3445|44074
1680282300000|2023-03-31 17:05:00|3447|3446|3443|3442|3447|3446|3441|3440|58434
1680282600000|2023-03-31 17:10:00|3442|3441|3439|3438|3444|3443|3439|3438|61698
1680282900000|2023-03-31 17:15:00|3440|3439|3436|3435|3440|3439|3435|3434|49140
1680283200000|2023-03-31 17:20:00|3435|3434|3436|3435|3437|3436|3435|3434|31749
1680283500000|2023-03-31 17:25:00|3435|3434|3432|3431|3437|3436|3431|3430|74218
1680283800000|2023-03-31 17:30:00|3431|3430|3432|3431|3432|3431|3427|3426|74721
1680284100000|2023-03-31 17:35:00|3433|3432|3437|3436|3437|3436|3432|3431|39784
1680284400000|2023-03-31 17:40:00|3438|3437|3439|3438|3441|3440|3437|3436|35459
1680284700000|2023-03-31 17:45:00|3438|3437|3436|3435|3438|3437|3436|3435|30286
1680285000000|2023-03-31 17:50:00|3435|3434|3434|3433|3437|3436|3434|3433|31918
1680285300000|2023-03-31 17:55:00|3435|3434|3439|3438|3441|3440|3434|3433|35810
1680285600000|2023-03-31 18:00:00|3440|3439|3442|3441|3442|3441|3439|3438|19372
1680285900000|2023-03-31 18:05:00|3441|3440|3439|3438|3444|3443|3439|3438|65064
1680286200000|2023-03-31 18:10:00|3438|3437|3440|3439|3441|3440|3438|3437|23651
1680286500000|2023-03-31 18:15:00|3439|3438|3435|3434|3439|3438|3435|3434|52296
1680286800000|2023-03-31 18:20:00|3436|3435|3433|3432|3436|3435|3432|3431|34480
1680287100000|2023-03-31 18:25:00|3434|3433|3431|3430|3434|3433|3429|3428|55914
1680287400000|2023-03-31 18:30:00|3430|3429|3430|3429|3431|3430|3429|3429|24917
1680287700000|2023-03-31 18:35:00|3431|3430|3430|3429|3431|3430|3429|3428|32593
1680288000000|2023-03-31 18:40:00|3429|3428|3433|3432|3434|3433|3429|3428|30168
1680288300000|2023-03-31 18:45:00|3434|3433|3434|3433|3435|3434|3433|3432|19356
1680288600000|2023-03-31 18:50:00|3435|3434|3434|3433|3436|3435|3433|3432|38021
1680288900000|2023-03-31 18:55:00|3433|3432|3436|3435|3436|3435|3431|3430|67486
1680289200000|2023-03-31 19:00:00|3437|3436|3445|3444|3446|3445|3437|3436|60120
1680289500000|2023-03-31 19:05:00|3444|3443|3440|3439|3444|3443|3439|3438|29623
1680289800000|2023-03-31 19:10:00|3441|3440|3441|3440|3442|3441|3438|3437|50455
1680290100000|2023-03-31 19:15:00|3440|3439|3442|3441|3443|3442|3440|3439|45851
1680290400000|2023-03-31 19:20:00|3443|3442|3448|3447|3448|3447|3443|3442|62410
1680290700000|2023-03-31 19:25:00|3449|3448|3447|3446|3449|3448|3447|3446|45172
1680291000000|2023-03-31 19:30:00|3448|3447|3446|3445|3448|3447|3444|3443|67150
1680291300000|2023-03-31 19:35:00|3445|3444|3439|3438|3445|3444|3439|3438|85960
1680291600000|2023-03-31 19:40:00|3440|3439|3444|3443|3446|3445|3439|3438|118796
1680291900000|2023-03-31 19:45:00|3445|3444|3449|3448|3450|3449|3444|3443|146319
1680292200000|2023-03-31 19:50:00|3450|3449|3458|3457|3459|3458|3450|3449|235653
1680292500000|2023-03-31 19:55:00|3457|3456|3458|3457|3461|3460|3456|3455|407519
1680528600000|2023-04-03 13:30:00|3498|3458|3509|3505|3514|3512|3485|3458|317094
1680528900000|2023-04-03 13:35:00|3507|3504|3500|3499|3510|3508|3496|3496|97680
1680529200000|2023-04-03 13:40:00|3501|3500|3499|3498|3509|3509|3496|3495|140881
1680529500000|2023-04-03 13:45:00|3500|3499|3518|3517|3520|3519|3500|3499|99700
1680529800000|2023-04-03 13:50:00|3519|3518|3527|3526|3529|3528|3517|3516|118851
1680530100000|2023-04-03 13:55:00|3526|3525|3522|3519|3531|3530|3516|3514|60048
1680530400000|2023-04-03 14:00:00|3521|3518|3535|3534|3538|3537|3520|3518|93825
1680530700000|2023-04-03 14:05:00|3536|3535|3547|3546|3548|3547|3536|3535|121033
1680531000000|2023-04-03 14:10:00|3546|3545|3534|3533|3546|3545|3534|3533|82993
1680531300000|2023-04-03 14:15:00|3533|3532|3548|3547|3548|3547|3532|3531|125429
1680531600000|2023-04-03 14:20:00|3550|3548|3558|3557|3560|3559|3548|3547|130508
1680531900000|2023-04-03 14:25:00|3559|3558|3554|3553|3561|3560|3553|3552|52143
1680532200000|2023-04-03 14:30:00|3555|3554|3540|3539|3557|3556|3535|3535|288309
1680532500000|2023-04-03 14:35:00|3539|3538|3535|3534|3539|3538|3532|3531|73069
1680532800000|2023-04-03 14:40:00|3534|3533|3541|3540|3545|3544|3532|3531|77919
1680533100000|2023-04-03 14:45:00|3540|3539|3536|3535|3545|3544|3536|3535|90418
1680533400000|2023-04-03 14:50:00|3535|3534|3539|3538|3539|3538|3527|3526|78701
1680533700000|2023-04-03 14:55:00|3540|3539|3539|3538|3540|3539|3536|3535|62612
1680534000000|2023-04-03 15:00:00|3540|3539|3534|3533|3540|3539|3533|3532|100357
1680534300000|2023-04-03 15:05:00|3535|3534|3535|3534|3538|3537|3530|3529|88529
1680534600000|2023-04-03 15:10:00|3534|3533|3525|3524|3534|3533|3524|3523|55373
1680534900000|2023-04-03 15:15:00|3524|3523|3528|3527|3530|3529|3522|3521|109427
1680535200000|2023-04-03 15:20:00|3527|3526|3531|3530|3531|3530|3526|3525|64009
1680535500000|2023-04-03 15:25:00|3532|3531|3541|3540|3541|3540|3531|3530|55815
1680535800000|2023-04-03 15:30:00|3542|3541|3550|3549|3552|3551|3540|3539|180258
1680536100000|2023-04-03 15:35:00|3551|3550|3554|3553|3558|3557|3550|3549|56525
1680536400000|2023-04-03 15:40:00|3555|3554|3557|3556|3557|3556|3553|3552|36413
1680536700000|2023-04-03 15:45:00|3556|3555|3558|3557|3559|3558|3555|3554|56135
1680537000000|2023-04-03 15:50:00|3557|3556|3551|3550|3557|3556|3549|3548|38716
1680537300000|2023-04-03 15:55:00|3550|3549|3548|3547|3555|3554|3548|3547|53799
1680537600000|2023-04-03 16:00:00|3549|3548|3555|3554|3555|3554|3549|3548|38803
1680537900000|2023-04-03 16:05:00|3554|3553|3555|3554|3557|3556|3552|3551|70700
1680538200000|2023-04-03 16:10:00|3556|3555|3553|3552|3556|3555|3553|3552|47175
1680538500000|2023-04-03 16:15:00|3554|3553|3554|3553|3555|3554|3551|3550|44381
1680538800000|2023-04-03 16:20:00|3555|3554|3560|3559|3562|3561|3555|3554|76016
1680539100000|2023-04-03 16:25:00|3561|3560|3549|3548|3562|3561|3545|3544|132672
1680539400000|2023-04-03 16:30:00|3548|3547|3551|3550|3552|3551|3546|3545|65108
1680539700000|2023-04-03 16:35:00|3550|3549|3548|3547|3551|3550|3545|3544|44295
1680540000000|2023-04-03 16:40:00|3549|3548|3543|3542|3549|3548|3542|3541|52948
1680540300000|2023-04-03 16:45:00|3542|3541|3546|3545|3547|3546|3541|3540|53294
1680540600000|2023-04-03 16:50:00|3545|3544|3541|3540|3547|3546|3541|3540|40223
1680540900000|2023-04-03 16:55:00|3540|3539|3539|3538|3543|3542|3539|3538|39603
1680541200000|2023-04-03 17:00:00|3538|3537|3537|3536|3539|3538|3534|3533|31571
1680541500000|2023-04-03 17:05:00|3538|3537|3541|3540|3541|3540|3537|3536|33170
1680541800000|2023-04-03 17:10:00|3542|3541|3541|3540|3543|3542|3540|3539|30869
1680542100000|2023-04-03 17:15:00|3542|3541|3541|3540|3542|3541|3539|3538|34221
1680542400000|2023-04-03 17:20:00|3540|3539|3538|3537|3542|3541|3538|3537|38160
1680542700000|2023-04-03 17:25:00|3539|3538|3536|3535|3540|3539|3536|3535|47400
1680543000000|2023-04-03 17:30:00|3537|3536|3543|3542|3543|3542|3536|3535|58001
1680543300000|2023-04-03 17:35:00|3542|3541|3541|3540|3544|3543|3539|3538|88509
1680543600000|2023-04-03 17:40:00|3540|3539|3535|3534|3540|3539|3535|3534|44360
1680543900000|2023-04-03 17:45:00|3536|3535|3539|3538|3539|3538|3536|3535|29907
1680544200000|2023-04-03 17:50:00|3538|3539|3540|3539|3540|3539|3538|3537|30136
1680544500000|2023-04-03 17:55:00|3541|3540|3544|3543|3545|3544|3540|3539|44523
1680544800000|2023-04-03 18:00:00|3543|3542|3543|3542|3546|3545|3541|3540|47621
1680545100000|2023-04-03 18:05:00|3542|3541|3548|3547|3548|3547|3541|3540|41516
1680545400000|2023-04-03 18:10:00|3547|3546|3550|3549|3550|3549|3546|3545|48563
1680545700000|2023-04-03 18:15:00|3549|3548|3551|3550|3552|3551|3547|3546|50627
1680546000000|2023-04-03 18:20:00|3552|3551|3557|3556|3557|3556|3551|3550|76195
1680546300000|2023-04-03 18:25:00|3558|3557|3560|3559|3560|3559|3557|3556|55539
1680546600000|2023-04-03 18:30:00|3559|3558|3561|3560|3563|3562|3558|3557|58760
1680546900000|2023-04-03 18:35:00|3560|3559|3557|3556|3561|3560|3557|3556|65952
1680547200000|2023-04-03 18:40:00|3558|3557|3555|3554|3559|3558|3554|3553|124786
1680547500000|2023-04-03 18:45:00|3556|3555|3551|3550|3557|3556|3551|3550|103949
1680547800000|2023-04-03 18:50:00|3550|3549|3550|3549|3553|3552|3548|3547|67187
1680548100000|2023-04-03 18:55:00|3549|3548|3551|3550|3551|3550|3549|3548|89022
1680548400000|2023-04-03 19:00:00|3552|3551|3550|3549|3553|3552|3549|3548|69239
1680548700000|2023-04-03 19:05:00|3551|3550|3545|3544|3551|3550|3543|3542|189143
1680549000000|2023-04-03 19:10:00|3544|3543|3544|3543|3546|3545|3542|3541|71891
1680549300000|2023-04-03 19:15:00|3545|3544|3542|3541|3546|3545|3542|3541|72107
1680549600000|2023-04-03 19:20:00|3541|3540|3543|3542|3543|3542|3539|3538|95445
1680549900000|2023-04-03 19:25:00|3544|3543|3546|3545|3546|3545|3542|3541|110563
1680550200000|2023-04-03 19:30:00|3547|3546|3551|3550|3552|3551|3546|3545|164756
1680550500000|2023-04-03 19:35:00|3552|3551|3551|3550|3553|3552|3550|3549|163366
1680550800000|2023-04-03 19:40:00|3552|3551|3548|3547|3554|3553|3545|3545|164023
1680551100000|2023-04-03 19:45:00|3549|3548|3543|3542|3549|3548|3542|3541|199507
1680551400000|2023-04-03 19:50:00|3544|3543|3546|3545|3546|3545|3541|3540|225508
1680551700000|2023-04-03 19:55:00|3548|3546|3547|3546|3550|3549|3546|3545|591118
1680615000000|2023-04-04 13:30:00|3560|3551|3580|3579|3580|3579|3558|3551|214598
1680615300000|2023-04-04 13:35:00|3579|3578|3572|3572|3588|3587|3572|3571|154022
1680615600000|2023-04-04 13:40:00|3571|3571|3582|3581|3585|3584|3568|3567|119318
1680615900000|2023-04-04 13:45:00|3583|3582|3575|3574|3587|3586|3573|3572|72514
1680616200000|2023-04-04 13:50:00|3576|3575|3567|3566|3581|3580|3565|3564|104947
1680616500000|2023-04-04 13:55:00|3566|3565|3565|3564|3567|3566|3563|3562|39461
1680616800000|2023-04-04 14:00:00|3566|3565|3560|3559|3574|3573|3559|3558|66614
1680617100000|2023-04-04 14:05:00|3561|3560|3566|3565|3568|3567|3561|3560|50865
1680617400000|2023-04-04 14:10:00|3565|3564|3576|3575|3576|3575|3564|3563|40821
1680617700000|2023-04-04 14:15:00|3575|3574|3570|3569|3576|3575|3568|3567|58064
1680618000000|2023-04-04 14:20:00|3571|3570|3570|3569|3575|3574|3567|3566|74427
1680618300000|2023-04-04 14:25:00|3571|3570|3572|3571|3574|3573|3569|3569|51361
1680618600000|2023-04-04 14:30:00|3573|3572|3572|3571|3575|3574|3571|3570|52322
1680618900000|2023-04-04 14:35:00|3571|3570|3565|3564|3571|3570|3563|3562|56091
1680619200000|2023-04-04 14:40:00|3564|3563|3568|3567|3569|3568|3562|3561|80840
1680619500000|2023-04-04 14:45:00|3569|3566|3566|3565|3570|3569|3566|3565|35123
1680619800000|2023-04-04 14:50:00|3567|3566|3563|3562|3567|3566|3562|3561|98399
1680620100000|2023-04-04 14:55:00|3562|3561|3553|3552|3562|3561|3553|3552|44557
1680620400000|2023-04-04 15:00:00|3552|3551|3550|3549|3552|3551|3546|3545|74654
1680620700000|2023-04-04 15:05:00|3551|3550|3548|3547|3553|3552|3548|3547|59081
1680621000000|2023-04-04 15:10:00|3549|3548|3551|3550|3552|3551|3547|3546|39006
1680621300000|2023-04-04 15:15:00|3550|3549|3550|3549|3551|3550|3547|3546|44286
1680621600000|2023-04-04 15:20:00|3551|3550|3563|3562|3563|3562|3551|3550|64126
1680621900000|2023-04-04 15:25:00|3564|3563|3555|3554|3564|3563|3552|3551|74599
1680622200000|2023-04-04 15:30:00|3556|3555|3554|3553|3558|3557|3552|3551|46161
1680622500000|2023-04-04 15:35:00|3555|3554|3556|3555|3561|3560|3555|3554|31398
1680622800000|2023-04-04 15:40:00|3557|3556|3562|3561|3562|3561|3556|3555|38931
1680623100000|2023-04-04 15:45:00|3563|3562|3560|3559|3563|3562|3560|3559|22883
1680623400000|2023-04-04 15:50:00|3561|3560|3560|3559|3563|3562|3560|3559|30831
1680623700000|2023-04-04 15:55:00|3559|3558|3557|3556|3561|3560|3555|3554|38054
1680624000000|2023-04-04 16:00:00|3558|3557|3561|3560|3563|3562|3558|3557|41236
1680624300000|2023-04-04 16:05:00|3562|3561|3559|3558|3564|3563|3557|3556|25539
1680624600000|2023-04-04 16:10:00|3560|3559|3553|3552|3561|3560|3552|3551|31171
1680624900000|2023-04-04 16:15:00|3554|3553|3549|3548|3554|3553|3549|3548|32623
1680625200000|2023-04-04 16:20:00|3548|3547|3551|3550|3551|3550|3547|3546|36212
1680625500000|2023-04-04 16:25:00|3552|3551|3556|3555|3556|3555|3552|3551|37749
1680625800000|2023-04-04 16:30:00|3557|3556|3555|3554|3558|3557|3553|3552|24753
1680626100000|2023-04-04 16:35:00|3554|3553|3550|3549|3554|3553|3548|3547|26637
1680626400000|2023-04-04 16:40:00|3551|3550|3553|3552|3553|3552|3549|3548|22531
1680626700000|2023-04-04 16:45:00|3554|3553|3559|3558|3559|3558|3552|3551|30419
1680627000000|2023-04-04 16:50:00|3560|3559|3554|3553|3561|3560|3554|3553|41370
1680627300000|2023-04-04 16:55:00|3555|3554|3558|3557|3558|3557|3555|3554|25480
1680627600000|2023-04-04 17:00:00|3557|3556|3564|3563|3565|3564|3556|3555|69249
1680627900000|2023-04-04 17:05:00|3565|3564|3566|3565|3569|3568|3565|3564|66951
1680628200000|2023-04-04 17:10:00|3567|3566|3571|3570|3571|3570|3566|3565|73878
1680628500000|2023-04-04 17:15:00|3572|3571|3574|3573|3577|3576|3572|3571|79201
1680628800000|2023-04-04 17:20:00|3573|3572|3571|3570|3573|3572|3569|3568|19459
1680629100000|2023-04-04 17:25:00|3570|3569|3569|3568|3570|3570|3567|3566|29018
1680629400000|2023-04-04 17:30:00|3570|3569|3572|3571|3572|3571|3569|3568|55360
1680629700000|2023-04-04 17:35:00|3571|3569|3568|3567|3571|3570|3566|3565|71768
1680630000000|2023-04-04 17:40:00|3569|3568|3567|3566|3569|3568|3566|3565|27636
1680630300000|2023-04-04 17:45:00|3568|3567|3570|3569|3570|3569|3567|3566|71638
1680630600000|2023-04-04 17:50:00|3571|3570|3571|3570|3572|3571|3570|3569|28761
1680630900000|2023-04-04 17:55:00|3572|3571|3571|3570|3573|3572|3571|3570|30577
1680631200000|2023-04-04 18:00:00|3570|3569|3569|3568|3570|3569|3567|3566|19946
1680631500000|2023-04-04 18:05:00|3568|3567|3567|3566|3570|3569|3567|3566|24780
1680631800000|2023-04-04 18:10:00|3568|3567|3568|3567|3568|3567|3566|3565|33519
1680632100000|2023-04-04 18:15:00|3567|3566|3566|3565|3567|3566|3566|3565|33034
1680632400000|2023-04-04 18:20:00|3567|3566|3562|3561|3567|3566|3561|3560|69858
1680632700000|2023-04-04 18:25:00|3563|3562|3557|3556|3564|3563|3557|3556|27985
1680633000000|2023-04-04 18:30:00|3556|3555|3553|3552|3557|3556|3553|3552|29319
1680633300000|2023-04-04 18:35:00|3554|3553|3559|3558|3560|3559|3552|3551|45762
1680633600000|2023-04-04 18:40:00|3558|3557|3561|3560|3561|3560|3558|3557|29745
1680633900000|2023-04-04 18:45:00|3560|3559|3560|3559|3561|3560|3560|3559|18805
1680634200000|2023-04-04 18:50:00|3561|3560|3561|3560|3562|3561|3559|3558|24581
1680634500000|2023-04-04 18:55:00|3560|3559|3566|3565|3566|3565|3559|3558|44412
1680634800000|2023-04-04 19:00:00|3567|3564|3572|3571|3573|3572|3566|3564|62439
1680635100000|2023-04-04 19:05:00|3573|3572|3578|3577|3579|3578|3572|3571|55005
1680635400000|2023-04-04 19:10:00|3577|3576|3577|3576|3578|3577|3574|3573|57421
1680635700000|2023-04-04 19:15:00|3578|3577|3578|3577|3580|3579|3578|3577|69941
1680636000000|2023-04-04 19:20:00|3579|3578|3579|3578|3580|3579|3575|3574|85917
1680636300000|2023-04-04 19:25:00|3578|3577|3576|3575|3579|3578|3576|3575|59882
1680636600000|2023-04-04 19:30:00|3577|3576|3575|3574|3578|3577|3574|3573|101040
1680636900000|2023-04-04 19:35:00|3576|3575|3578|3577|3578|3577|3573|3572|86354
1680637200000|2023-04-04 19:40:00|3579|3578|3580|3579|3582|3581|3579|3578|123098
1680637500000|2023-04-04 19:45:00|3579|3578|3582|3581|3583|3582|3579|3578|132919
1680637800000|2023-04-04 19:50:00|3581|3580|3593|3592|3593|3592|3581|3580|290343
1680638100000|2023-04-04 19:55:00|3594|3593|3586|3585|3594|3593|3584|3583|506641
1680701400000|2023-04-05 13:30:00|3578|3568|3590|3588|3591|3588|3577|3568|135096
1680701700000|2023-04-05 13:35:00|3589|3589|3591|3590|3594|3593|3583|3582|52870
1680702000000|2023-04-05 13:40:00|3590|3589|3594|3593|3598|3597|3587|3586|55947
1680702300000|2023-04-05 13:45:00|3595|3594|3592|3591|3600|3599|3588|3587|114483
1680702600000|2023-04-05 13:50:00|3593|3592|3590|3590|3596|3595|3590|3589|71671
1680702900000|2023-04-05 13:55:00|3591|3589|3585|3584|3591|3589|3584|3583|38095
1680703200000|2023-04-05 14:00:00|3586|3585|3574|3573|3587|3585|3572|3571|143813
1680703500000|2023-04-05 14:05:00|3575|3574|3578|3577|3585|3584|3575|3574|67436
1680703800000|2023-04-05 14:10:00|3579|3578|3574|3573|3580|3579|3573|3572|26141
1680704100000|2023-04-05 14:15:00|3575|3574|3582|3581|3583|3582|3574|3573|47499
1680704400000|2023-04-05 14:20:00|3583|3582|3587|3586|3592|3591|3582|3581|38116
1680704700000|2023-04-05 14:25:00|3588|3587|3580|3579|3588|3587|3576|3575|221710
1680705000000|2023-04-05 14:30:00|3581|3580|3583|3582|3585|3584|3571|3570|249164
1680705300000|2023-04-05 14:35:00|3582|3581|3576|3575|3588|3587|3575|3574|219333
1680705600000|2023-04-05 14:40:00|3577|3576|3576|3575|3583|3582|3575|3574|79878
1680705900000|2023-04-05 14:45:00|3577|3576|3587|3586|3587|3586|3577|3576|42475
1680706200000|2023-04-05 14:50:00|3588|3587|3584|3583|3588|3587|3581|3580|45536
1680706500000|2023-04-05 14:55:00|3585|3584|3586|3585|3588|3587|3581|3580|122596
1680706800000|2023-04-05 15:00:00|3585|3584|3588|3587|3588|3587|3581|3580|80350
1680707100000|2023-04-05 15:05:00|3587|3586|3586|3585|3589|3588|3586|3585|27618
1680707400000|2023-04-05 15:10:00|3585|3584|3590|3589|3593|3592|3585|3584|40796
1680707700000|2023-04-05 15:15:00|3591|3590|3593|3592|3595|3594|3591|3590|36124
1680708000000|2023-04-05 15:20:00|3592|3591|3590|3589|3593|3592|3590|3589|14288
1680708300000|2023-04-05 15:25:00|3589|3588|3589|3588|3589|3588|3585|3584|26273
1680708600000|2023-04-05 15:30:00|3588|3587|3595|3594|3598|3597|3588|3587|35051
1680708900000|2023-04-05 15:35:00|3596|3595|3598|3597|3599|3598|3595|3594|24522
1680709200000|2023-04-05 15:40:00|3599|3598|3597|3596|3601|3600|3597|3596|56400
1680709500000|2023-04-05 15:45:00|3598|3597|3597|3596|3599|3598|3594|3593|45392
1680709800000|2023-04-05 15:50:00|3596|3595|3595|3594|3596|3595|3593|3592|21429
1680710100000|2023-04-05 15:55:00|3594|3593|3601|3600|3601|3600|3593|3593|29136
1680710400000|2023-04-05 16:00:00|3602|3601|3597|3596|3602|3601|3597|3596|21937
1680710700000|2023-04-05 16:05:00|3596|3595|3598|3597|3601|3600|3595|3594|47202
1680711000000|2023-04-05 16:10:00|3599|3598|3601|3600|3602|3601|3597|3596|77866
1680711300000|2023-04-05 16:15:00|3602|3601|3602|3601|3604|3603|3600|3599|52999
1680711600000|2023-04-05 16:20:00|3601|3600|3601|3600|3602|3601|3601|3600|19848
1680711900000|2023-04-05 16:25:00|3602|3601|3599|3598|3602|3601|3598|3597|31992
1680712200000|2023-04-05 16:30:00|3598|3597|3600|3599|3601|3600|3598|3597|34116
1680712500000|2023-04-05 16:35:00|3601|3600|3606|3605|3606|3605|3601|3600|45428
1680712800000|2023-04-05 16:40:00|3607|3606|3609|3608|3610|3609|3606|3605|60492
1680713100000|2023-04-05 16:45:00|3610|3609|3606|3605|3610|3609|3606|3605|23030
1680713400000|2023-04-05 16:50:00|3605|3604|3611|3610|3612|3611|3604|3603|103955
1680713700000|2023-04-05 16:55:00|3612|3611|3613|3612|3614|3613|3612|3611|30292
1680714000000|2023-04-05 17:00:00|3612|3611|3608|3607|3614|3613|3607|3606|73185
1680714300000|2023-04-05 17:05:00|3609|3608|3610|3609|3612|3611|3608|3607|37456
1680714600000|2023-04-05 17:10:00|3609|3608|3613|3612|3615|3614|3609|3608|38777
1680714900000|2023-04-05 17:15:00|3614|3613|3617|3616|3618|3617|3612|3611|35074
1680715200000|2023-04-05 17:20:00|3618|3617|3620|3619|3620|3619|3617|3616|34905
1680715500000|2023-04-05 17:25:00|3619|3618|3618|3617|3620|3619|3618|3617|45279
1680715800000|2023-04-05 17:30:00|3619|3618|3614|3613|3619|3618|3613|3612|41061
1680716100000|2023-04-05 17:35:00|3613|3612|3607|3606|3613|3612|3606|3605|63038
1680716400000|2023-04-05 17:40:00|3606|3605|3606|3605|3606|3605|3599|3598|51582
1680716700000|2023-04-05 17:45:00|3607|3606|3604|3603|3608|3607|3603|3602|39595
1680717000000|2023-04-05 17:50:00|3605|3604|3605|3604|3606|3605|3603|3602|29101
1680717300000|2023-04-05 17:55:00|3606|3605|3606|3605|3608|3607|3605|3604|61767
1680717600000|2023-04-05 18:00:00|3607|3606|3611|3610|3611|3610|3607|3606|28466
1680717900000|2023-04-05 18:05:00|3610|3609|3611|3610|3612|3611|3610|3609|49640
1680718200000|2023-04-05 18:10:00|3610|3609|3608|3607|3610|3609|3607|3606|42279
1680718500000|2023-04-05 18:15:00|3609|3608|3615|3614|3615|3614|3609|3608|34052
1680718800000|2023-04-05 18:20:00|3614|3613|3616|3615|3617|3616|3613|3612|36256
1680719100000|2023-04-05 18:25:00|3617|3616|3617|3616|3617|3616|3616|3615|26307
1680719400000|2023-04-05 18:30:00|3618|3617|3620|3619|3620|3619|3617|3616|39387
1680719700000|2023-04-05 18:35:00|3621|3620|3627|3626|3627|3626|3621|3620|77025
1680720000000|2023-04-05 18:40:00|3628|3627|3626|3625|3629|3628|3624|3623|73999
1680720300000|2023-04-05 18:45:00|3627|3626|3625|3624|3627|3626|3622|3621|85846
1680720600000|2023-04-05 18:50:00|3626|3625|3626|3625|3630|3629|3626|3625|162340
1680720900000|2023-04-05 18:55:00|3627|3626|3627|3626|3631|3630|3627|3626|43844
1680721200000|2023-04-05 19:00:00|3626|3625|3626|3625|3628|3627|3625|3624|40034
1680721500000|2023-04-05 19:05:00|3627|3626|3622|3621|3628|3627|3621|3620|59310
1680721800000|2023-04-05 19:10:00|3623|3622|3625|3624|3625|3624|3622|3621|31485
1680722100000|2023-04-05 19:15:00|3626|3625|3629|3628|3629|3628|3626|3625|40143
1680722400000|2023-04-05 19:20:00|3630|3629|3634|3633|3634|3633|3630|3629|74809
1680722700000|2023-04-05 19:25:00|3635|3634|3634|3633|3636|3635|3634|3633|71419
1680723000000|2023-04-05 19:30:00|3635|3634|3634|3633|3635|3634|3632|3631|84266
1680723300000|2023-04-05 19:35:00|3635|3634|3634|3633|3635|3634|3634|3633|67328
1680723600000|2023-04-05 19:40:00|3633|3632|3623|3622|3633|3632|3623|3622|238241
1680723900000|2023-04-05 19:45:00|3622|3621|3621|3620|3625|3624|3620|3619|181379
1680724200000|2023-04-05 19:50:00|3622|3621|3615|3614|3622|3622|3615|3614|226601
1680724500000|2023-04-05 19:55:00|3616|3615|3612|3610|3616|3615|3609|3608|676008
1680787800000|2023-04-06 13:30:00|3617|3601|3613|3611|3619|3617|3609|3601|101841
1680788100000|2023-04-06 13:35:00|3612|3610|3615|3614|3621|3619|3611|3610|40473
1680788400000|2023-04-06 13:40:00|3614|3613|3609|3608|3617|3616|3607|3606|45719
1680788700000|2023-04-06 13:45:00|3608|3607|3608|3607|3608|3607|3603|3602|39391
1680789000000|2023-04-06 13:50:00|3607|3606|3603|3602|3613|3613|3601|3600|67423
1680789300000|2023-04-06 13:55:00|3604|3603|3592|3591|3605|3604|3591|3591|39141
1680789600000|2023-04-06 14:00:00|3593|3592|3588|3587|3594|3593|3585|3584|27899
1680789900000|2023-04-06 14:05:00|3589|3588|3588|3587|3594|3593|3587|3586|31453
1680790200000|2023-04-06 14:10:00|3589|3588|3595|3594|3596|3595|3588|3587|39077
1680790500000|2023-04-06 14:15:00|3593|3592|3592|3591|3593|3592|3589|3588|23089
1680790800000|2023-04-06 14:20:00|3591|3590|3587|3586|3592|3591|3586|3585|75162
1680791100000|2023-04-06 14:25:00|3586|3585|3582|3581|3586|3585|3581|3580|20260
1680791400000|2023-04-06 14:30:00|3583|3580|3589|3588|3590|3589|3583|3580|32465
1680791700000|2023-04-06 14:35:00|3588|3587|3588|3587|3589|3588|3586|3585|39163
1680792000000|2023-04-06 14:40:00|3589|3588|3588|3587|3589|3588|3584|3583|22624
1680792300000|2023-04-06 14:45:00|3587|3586|3592|3591|3594|3593|3587|3586|27680
1680792600000|2023-04-06 14:50:00|3593|3592|3587|3586|3593|3592|3587|3586|18584
1680792900000|2023-04-06 14:55:00|3586|3585|3576|3575|3586|3585|3574|3573|39053
1680793200000|2023-04-06 15:00:00|3575|3574|3580|3579|3582|3581|3574|3573|73432
1680793500000|2023-04-06 15:05:00|3581|3580|3585|3584|3586|3585|3581|3580|22750
1680793800000|2023-04-06 15:10:00|3584|3583|3586|3585|3589|3588|3583|3582|40109
1680794100000|2023-04-06 15:15:00|3587|3586|3583|3582|3587|3586|3583|3582|16299
1680794400000|2023-04-06 15:20:00|3584|3583|3579|3578|3587|3586|3579|3578|42730
1680794700000|2023-04-06 15:25:00|3578|3577|3581|3580|3583|3582|3578|3577|13873
1680795000000|2023-04-06 15:30:00|3580|3579|3583|3582|3583|3582|3580|3579|23008
1680795300000|2023-04-06 15:35:00|3582|3581|3582|3581|3584|3583|3580|3579|25717
1680795600000|2023-04-06 15:40:00|3583|3582|3580|3579|3583|3582|3579|3578|31443
1680795900000|2023-04-06 15:45:00|3579|3578|3584|3583|3587|3586|3579|3578|24976
1680796200000|2023-04-06 15:50:00|3583|3582|3585|3584|3585|3584|3583|3582|10688
1680796500000|2023-04-06 15:55:00|3586|3585|3586|3585|3587|3586|3584|3583|22316
1680796800000|2023-04-06 16:00:00|3587|3586|3586|3585|3591|3590|3585|3584|27808
1680797100000|2023-04-06 16:05:00|3587|3586|3587|3586|3588|3587|3585|3584|13241
1680797400000|2023-04-06 16:10:00|3588|3587|3590|3589|3592|3591|3588|3587|19973
1680797700000|2023-04-06 16:15:00|3591|3590|3593|3592|3594|3593|3590|3590|34766
1680798000000|2023-04-06 16:20:00|3594|3593|3591|3590|3595|3594|3591|3590|15484
1680798300000|2023-04-06 16:25:00|3592|3591|3591|3590|3592|3591|3591|3590|10447
1680798600000|2023-04-06 16:30:00|3592|3591|3596|3595|3596|3595|3592|3591|22438
1680798900000|2023-04-06 16:35:00|3597|3596|3599|3598|3599|3598|3597|3596|15800
1680799200000|2023-04-06 16:40:00|3598|3597|3599|3598|3602|3601|3597|3596|34692
1680799500000|2023-04-06 16:45:00|3600|3599|3599|3598|3601|3600|3598|3597|21527
1680799800000|2023-04-06 16:50:00|3600|3599|3601|3600|3603|3602|3600|3599|21816
1680800100000|2023-04-06 16:55:00|3600|3599|3598|3597|3600|3599|3597|3596|17501
1680800400000|2023-04-06 17:00:00|3597|3596|3599|3598|3600|3599|3596|3595|17751
1680800700000|2023-04-06 17:05:00|3598|3597|3600|3599|3601|3600|3598|3597|13705
1680801000000|2023-04-06 17:10:00|3599|3598|3599|3598|3599|3598|3598|3597|11279
1680801300000|2023-04-06 17:15:00|3600|3599|3599|3598|3601|3600|3599|3598|10377
1680801600000|2023-04-06 17:20:00|3600|3599|3597|3596|3600|3599|3597|3596|15656
1680801900000|2023-04-06 17:25:00|3598|3597|3597|3596|3599|3598|3596|3595|20755
1680802200000|2023-04-06 17:30:00|3598|3597|3594|3593|3598|3597|3594|3593|19964
1680802500000|2023-04-06 17:35:00|3595|3594|3594|3593|3597|3596|3593|3592|15988
1680802800000|2023-04-06 17:40:00|3593|3592|3594|3593|3595|3594|3592|3591|12248
1680803100000|2023-04-06 17:45:00|3593|3592|3593|3592|3595|3594|3593|3592|29783
1680803400000|2023-04-06 17:50:00|3592|3591|3592|3591|3594|3593|3592|3591|36344
1680803700000|2023-04-06 17:55:00|3591|3590|3588|3587|3591|3590|3588|3587|20934
1680804000000|2023-04-06 18:00:00|3587|3586|3584|3583|3587|3586|3583|3582|37114
1680804300000|2023-04-06 18:05:00|3583|3582|3581|3580|3584|3583|3581|3580|18852
1680804600000|2023-04-06 18:10:00|3582|3581|3578|3577|3582|3581|3578|3577|31642
1680804900000|2023-04-06 18:15:00|3577|3576|3577|3576|3580|3579|3577|3576|34599
1680805200000|2023-04-06 18:20:00|3576|3575|3571|3570|3576|3575|3571|3570|47435
1680805500000|2023-04-06 18:25:00|3572|3571|3569|3568|3572|3571|3568|3567|49379
1680805800000|2023-04-06 18:30:00|3568|3567|3569|3568|3572|3571|3567|3566|47405
1680806100000|2023-04-06 18:35:00|3570|3569|3573|3572|3574|3573|3569|3568|41056
1680806400000|2023-04-06 18:40:00|3574|3573|3573|3572|3574|3573|3571|3570|32608
1680806700000|2023-04-06 18:45:00|3572|3571|3566|3565|3572|3571|3566|3565|42416
1680807000000|2023-04-06 18:50:00|3567|3566|3565|3564|3567|3566|3563|3562|78402
1680807300000|2023-04-06 18:55:00|3564|3563|3560|3559|3564|3563|3560|3559|59245
1680807600000|2023-04-06 19:00:00|3561|3560|3561|3560|3561|3560|3559|3558|74547
1680807900000|2023-04-06 19:05:00|3562|3561|3562|3561|3565|3564|3562|3561|50785
1680808200000|2023-04-06 19:10:00|3561|3560|3560|3559|3562|3561|3557|3556|93171
1680808500000|2023-04-06 19:15:00|3559|3558|3563|3562|3563|3562|3559|3558|65728
1680808800000|2023-04-06 19:20:00|3564|3563|3565|3564|3568|3567|3563|3563|88050
1680809100000|2023-04-06 19:25:00|3566|3565|3566|3565|3568|3567|3565|3564|88291
1680809400000|2023-04-06 19:30:00|3565|3564|3561|3560|3565|3564|3560|3559|101937
1680809700000|2023-04-06 19:35:00|3562|3561|3563|3562|3564|3563|3562|3560|119065
1680810000000|2023-04-06 19:40:00|3562|3561|3563|3562|3563|3562|3562|3561|113639
1680810300000|2023-04-06 19:45:00|3564|3563|3567|3566|3569|3568|3564|3563|167386
1680810600000|2023-04-06 19:50:00|3568|3567|3575|3574|3576|3575|3568|3567|246186
1680810900000|2023-04-06 19:55:00|3576|3575|3578|3577|3583|3582|3576|3575|529580
1681133400000|2023-04-10 13:30:00|3576|3570|3585|3584|3588|3584|3573|3570|163629
1681133700000|2023-04-10 13:35:00|3584|3583|3584|3583|3591|3589|3581|3579|87674
1681134000000|2023-04-10 13:40:00|3585|3584|3584|3583|3589|3588|3584|3583|55071
1681134300000|2023-04-10 13:45:00|3585|3584|3590|3589|3594|3593|3585|3584|56707
1681134600000|2023-04-10 13:50:00|3591|3590|3584|3583|3594|3593|3583|3582|100938
1681134900000|2023-04-10 13:55:00|3585|3584|3589|3588|3589|3588|3578|3577|88621
1681135200000|2023-04-10 14:00:00|3588|3587|3593|3592|3596|3595|3588|3587|78111
1681135500000|2023-04-10 14:05:00|3592|3591|3593|3592|3595|3594|3587|3586|60810
1681135800000|2023-04-10 14:10:00|3592|3591|3590|3589|3594|3593|3586|3585|91522
1681136100000|2023-04-10 14:15:00|3589|3588|3585|3584|3590|3590|3585|3584|36019
1681136400000|2023-04-10 14:20:00|3584|3583|3577|3576|3587|3585|3577|3576|37234
1681136700000|2023-04-10 14:25:00|3576|3575|3574|3573|3582|3581|3572|3571|126024
1681137000000|2023-04-10 14:30:00|3573|3572|3583|3582|3583|3582|3573|3572|38546
1681137300000|2023-04-10 14:35:00|3582|3581|3585|3584|3586|3585|3582|3581|42759
1681137600000|2023-04-10 14:40:00|3584|3583|3583|3582|3585|3584|3582|3581|40683
1681137900000|2023-04-10 14:45:00|3582|3581|3585|3584|3585|3584|3579|3578|53335
1681138200000|2023-04-10 14:50:00|3584|3583|3584|3583|3584|3583|3583|3582|28396
1681138500000|2023-04-10 14:55:00|3585|3584|3582|3581|3587|3586|3582|3581|38982
1681138800000|2023-04-10 15:00:00|3583|3582|3585|3584|3587|3586|3583|3582|28037
1681139100000|2023-04-10 15:05:00|3586|3585|3585|3584|3587|3586|3584|3583|23677
1681139400000|2023-04-10 15:10:00|3586|3585|3587|3586|3588|3587|3586|3585|15877
1681139700000|2023-04-10 15:15:00|3588|3587|3590|3589|3591|3590|3588|3587|33037
1681140000000|2023-04-10 15:20:00|3591|3590|3586|3585|3591|3590|3586|3585|38464
1681140300000|2023-04-10 15:25:00|3585|3584|3583|3582|3585|3584|3583|3582|23063
1681140600000|2023-04-10 15:30:00|3584|3583|3584|3583|3585|3585|3582|3581|34611
1681140900000|2023-04-10 15:35:00|3585|3584|3586|3585|3588|3587|3585|3584|19597
1681141200000|2023-04-10 15:40:00|3585|3584|3584|3583|3587|3586|3584|3583|20960
1681141500000|2023-04-10 15:45:00|3585|3584|3582|3581|3585|3584|3582|3581|21987
1681141800000|2023-04-10 15:50:00|3581|3580|3581|3580|3581|3580|3578|3577|39931
1681142100000|2023-04-10 15:55:00|3582|3581|3582|3581|3582|3581|3578|3577|24275
1681142400000|2023-04-10 16:00:00|3581|3580|3580|3579|3583|3582|3579|3578|21202
1681142700000|2023-04-10 16:05:00|3579|3578|3576|3575|3579|3578|3575|3574|34048
1681143000000|2023-04-10 16:10:00|3577|3576|3574|3573|3578|3577|3574|3573|20332
1681143300000|2023-04-10 16:15:00|3575|3574|3579|3578|3579|3578|3575|3574|44663
1681143600000|2023-04-10 16:20:00|3580|3579|3587|3586|3587|3586|3580|3579|29097
1681143900000|2023-04-10 16:25:00|3588|3587|3586|3585|3588|3587|3585|3584|26248
1681144200000|2023-04-10 16:30:00|3587|3586|3592|3591|3593|3592|3587|3586|33814
1681144500000|2023-04-10 16:35:00|3593|3592|3599|3598|3599|3598|3593|3592|50262
1681144800000|2023-04-10 16:40:00|3600|3599|3600|3599|3600|3599|3598|3597|31488
1681145100000|2023-04-10 16:45:00|3599|3598|3597|3596|3600|3599|3597|3596|35301
1681145400000|2023-04-10 16:50:00|3598|3597|3601|3600|3602|3601|3598|3597|31616
1681145700000|2023-04-10 16:55:00|3602|3601|3598|3597|3603|3602|3598|3597|20366
1681146000000|2023-04-10 17:00:00|3597|3596|3598|3597|3600|3599|3596|3595|23240
1681146300000|2023-04-10 17:05:00|3599|3598|3602|3601|3603|3602|3599|3598|20650
1681146600000|2023-04-10 17:10:00|3603|3602|3603|3602|3605|3604|3602|3601|21499
1681146900000|2023-04-10 17:15:00|3604|3603|3606|3605|3608|3607|3603|3602|64974
1681147200000|2023-04-10 17:20:00|3607|3606|3604|3603|3607|3606|3604|3603|26501
1681147500000|2023-04-10 17:25:00|3605|3604|3601|3601|3607|3606|3601|3600|52079
1681147800000|2023-04-10 17:30:00|3602|3602|3603|3602|3606|3605|3602|3601|29181
1681148100000|2023-04-10 17:35:00|3604|3603|3600|3599|3604|3603|3600|3599|19185
1681148400000|2023-04-10 17:40:00|3599|3598|3598|3597|3600|3599|3597|3596|16158
1681148700000|2023-04-10 17:45:00|3599|3598|3600|3599|3601|3600|3599|3598|27244
1681149000000|2023-04-10 17:50:00|3601|3600|3598|3597|3601|3600|3598|3597|26736
1681149300000|2023-04-10 17:55:00|3599|3598|3598|3597|3600|3599|3596|3595|26534
1681149600000|2023-04-10 18:00:00|3597|3596|3594|3593|3597|3596|3593|3592|22128
1681149900000|2023-04-10 18:05:00|3595|3594|3594|3593|3595|3594|3593|3592|28979
1681150200000|2023-04-10 18:10:00|3593|3592|3598|3597|3598|3597|3593|3592|20085
1681150500000|2023-04-10 18:15:00|3599|3598|3599|3598|3600|3599|3598|3597|28988
1681150800000|2023-04-10 18:20:00|3598|3597|3597|3596|3599|3598|3597|3596|30159
1681151100000|2023-04-10 18:25:00|3596|3595|3598|3597|3598|3597|3596|3595|22226
1681151400000|2023-04-10 18:30:00|3599|3598|3600|3599|3601|3600|3599|3598|33554
1681151700000|2023-04-10 18:35:00|3599|3598|3599|3598|3600|3599|3599|3598|17795
1681152000000|2023-04-10 18:40:00|3598|3597|3599|3598|3599|3598|3598|3597|23666
1681152300000|2023-04-10 18:45:00|3600|3599|3600|3599|3602|3601|3599|3598|47336
1681152600000|2023-04-10 18:50:00|3601|3600|3606|3605|3606|3605|3600|3599|25957
1681152900000|2023-04-10 18:55:00|3605|3604|3607|3606|3607|3606|3605|3604|27508
1681153200000|2023-04-10 19:00:00|3608|3607|3611|3610|3611|3610|3608|3607|28580
1681153500000|2023-04-10 19:05:00|3612|3611|3611|3610|3613|3612|3610|3609|55019
1681153800000|2023-04-10 19:10:00|3610|3609|3608|3607|3612|3611|3608|3607|43958
1681154100000|2023-04-10 19:15:00|3607|3606|3608|3607|3610|3609|3606|3605|56025
1681154400000|2023-04-10 19:20:00|3609|3608|3603|3602|3610|3609|3603|3602|66481
1681154700000|2023-04-10 19:25:00|3604|3603|3603|3602|3605|3604|3601|3600|56637
1681155000000|2023-04-10 19:30:00|3602|3601|3605|3604|3607|3606|3602|3601|44252
1681155300000|2023-04-10 19:35:00|3606|3605|3605|3604|3606|3605|3603|3602|39555
1681155600000|2023-04-10 19:40:00|3606|3605|3603|3602|3606|3605|3602|3602|39679
1681155900000|2023-04-10 19:45:00|3602|3601|3603|3602|3606|3605|3602|3601|80974
1681156200000|2023-04-10 19:50:00|3602|3601|3606|3605|3607|3606|3602|3601|132410
1681156500000|2023-04-10 19:55:00|3605|3604|3612|3611|3612|3611|3605|3604|327416
1681219800000|2023-04-11 13:30:00|3629|3610|3626|3625|3639|3637|3622|3610|182625
1681220100000|2023-04-11 13:35:00|3625|3624|3634|3633|3635|3634|3623|3622|60285
1681220400000|2023-04-11 13:40:00|3633|3632|3636|3635|3639|3638|3632|3631|104674
1681220700000|2023-04-11 13:45:00|3637|3636|3640|3639|3643|3642|3634|3633|65688
1681221000000|2023-04-11 13:50:00|3641|3640|3640|3639|3643|3642|3635|3634|49457
1681221300000|2023-04-11 13:55:00|3639|3638|3636|3635|3640|3639|3632|3632|40770
1681221600000|2023-04-11 14:00:00|3637|3636|3636|3635|3639|3638|3626|3625|59258
1681221900000|2023-04-11 14:05:00|3637|3636|3644|3643|3645|3644|3635|3634|31788
1681222200000|2023-04-11 14:10:00|3645|3644|3643|3642|3645|3644|3638|3638|38437
1681222500000|2023-04-11 14:15:00|3642|3641|3643|3642|3643|3642|3639|3638|29740
1681222800000|2023-04-11 14:20:00|3642|3641|3643|3642|3643|3642|3641|3640|24060
1681223100000|2023-04-11 14:25:00|3644|3643|3642|3641|3645|3644|3641|3640|32501
1681223400000|2023-04-11 14:30:00|3641|3640|3634|3633|3642|3641|3634|3633|32469
1681223700000|2023-04-11 14:35:00|3633|3632|3631|3630|3633|3632|3626|3625|40001
1681224000000|2023-04-11 14:40:00|3630|3629|3630|3629|3631|3630|3627|3626|21274
1681224300000|2023-04-11 14:45:00|3629|3628|3630|3629|3632|3631|3627|3626|39797
1681224600000|2023-04-11 14:50:00|3631|3630|3623|3622|3631|3630|3623|3622|33958
1681224900000|2023-04-11 14:55:00|3624|3623|3627|3626|3629|3628|3623|3622|43773
1681225200000|2023-04-11 15:00:00|3628|3627|3630|3629|3631|3630|3627|3626|36115
1681225500000|2023-04-11 15:05:00|3631|3630|3629|3628|3632|3631|3629|3628|33061
1681225800000|2023-04-11 15:10:00|3630|3629|3633|3632|3636|3635|3629|3628|34067
1681226100000|2023-04-11 15:15:00|3634|3633|3630|3629|3634|3633|3626|3625|52853
1681226400000|2023-04-11 15:20:00|3629|3628|3631|3630|3632|3631|3629|3628|19920
1681226700000|2023-04-11 15:25:00|3630|3629|3628|3627|3631|3630|3628|3627|36921
1681227000000|2023-04-11 15:30:00|3627|3626|3623|3622|3628|3627|3623|3622|52844
1681227300000|2023-04-11 15:35:00|3622|3621|3624|3623|3625|3624|3622|3621|22705
1681227600000|2023-04-11 15:40:00|3623|3622|3616|3615|3624|3623|3616|3615|33121
1681227900000|2023-04-11 15:45:00|3617|3616|3619|3618|3620|3619|3615|3614|53005
1681228200000|2023-04-11 15:50:00|3618|3617|3615|3614|3618|3617|3614|3613|28646
1681228500000|2023-04-11 15:55:00|3616|3615|3618|3617|3618|3617|3615|3614|31231
1681228800000|2023-04-11 16:00:00|3619|3618|3618|3617|3620|3619|3617|3616|32799
1681229100000|2023-04-11 16:05:00|3619|3618|3615|3614|3619|3618|3614|3613|33635
1681229400000|2023-04-11 16:10:00|3616|3615|3620|3619|3621|3620|3616|3615|40364
1681229700000|2023-04-11 16:15:00|3621|3620|3625|3624|3625|3624|3620|3619|30946
1681230000000|2023-04-11 16:20:00|3626|3625|3625|3624|3627|3626|3624|3623|16620
1681230300000|2023-04-11 16:25:00|3624|3623|3623|3622|3624|3623|3623|3622|20527
1681230600000|2023-04-11 16:30:00|3624|3623|3623|3622|3626|3625|3622|3621|34487
1681230900000|2023-04-11 16:35:00|3622|3621|3620|3619|3622|3621|3618|3617|27965
1681231200000|2023-04-11 16:40:00|3621|3620|3621|3620|3622|3621|3620|3619|14508
1681231500000|2023-04-11 16:45:00|3622|3621|3621|3620|3622|3621|3620|3619|22191
1681231800000|2023-04-11 16:50:00|3622|3621|3626|3625|3626|3625|3622|3621|15598
1681232100000|2023-04-11 16:55:00|3627|3626|3627|3626|3627|3626|3624|3623|37488
1681232400000|2023-04-11 17:00:00|3628|3627|3628|3627|3629|3628|3627|3626|25618
1681232700000|2023-04-11 17:05:00|3629|3628|3623|3622|3629|3628|3623|3622|35774
1681233000000|2023-04-11 17:10:00|3622|3621|3620|3619|3622|3621|3619|3618|22380
1681233300000|2023-04-11 17:15:00|3621|3620|3619|3618|3621|3620|3618|3617|25126
1681233600000|2023-04-11 17:20:00|3618|3617|3620|3619|3620|3619|3618|3617|16526
1681233900000|2023-04-11 17:25:00|3621|3620|3623|3622|3624|3623|3621|3620|12311
1681234200000|2023-04-11 17:30:00|3624|3623|3622|3621|3625|3624|3622|3621|29773
1681234500000|2023-04-11 17:35:00|3621|3620|3624|3623|3624|3623|3620|3619|16594
1681234800000|2023-04-11 17:40:00|3623|3622|3623|3622|3626|3625|3623|3622|22125
1681235100000|2023-04-11 17:45:00|3624|3623|3626|3625|3626|3625|3623|3622|20388
1681235400000|2023-04-11 17:50:00|3627|3626|3629|3628|3629|3628|3626|3625|23905
1681235700000|2023-04-11 17:55:00|3628|3627|3629|3628|3629|3628|3628|3627|21601
1681236000000|2023-04-11 18:00:00|3630|3629|3628|3627|3631|3630|3626|3625|32967
1681236300000|2023-04-11 18:05:00|3627|3626|3629|3628|3631|3630|3626|3625|18480
1681236600000|2023-04-11 18:10:00|3630|3629|3629|3628|3630|3629|3629|3628|16059
1681236900000|2023-04-11 18:15:00|3628|3627|3630|3629|3631|3630|3628|3627|23249
1681237200000|2023-04-11 18:20:00|3629|3628|3629|3628|3629|3628|3627|3626|24723
1681237500000|2023-04-11 18:25:00|3630|3629|3629|3628|3630|3629|3629|3628|17539
1681237800000|2023-04-11 18:30:00|3630|3629|3628|3627|3631|3630|3628|3627|24145
1681238100000|2023-04-11 18:35:00|3629|3628|3633|3632|3633|3632|3629|3628|39995
1681238400000|2023-04-11 18:40:00|3632|3631|3631|3631|3633|3632|3630|3629|21833
1681238700000|2023-04-11 18:45:00|3632|3630|3630|3629|3632|3631|3630|3629|20102
1681239000000|2023-04-11 18:50:00|3631|3630|3632|3631|3635|3634|3631|3630|39351
1681239300000|2023-04-11 18:55:00|3633|3632|3632|3631|3633|3632|3630|3629|46247
1681239600000|2023-04-11 19:00:00|3633|3632|3632|3631|3633|3632|3630|3629|25741
1681239900000|2023-04-11 19:05:00|3633|3632|3632|3631|3633|3632|3631|3630|37874
1681240200000|2023-04-11 19:10:00|3633|3632|3638|3637|3638|3637|3633|3632|30361
1681240500000|2023-04-11 19:15:00|3639|3638|3636|3635|3639|3638|3636|3635|22069
1681240800000|2023-04-11 19:20:00|3637|3636|3633|3632|3638|3637|3633|3632|49770
1681241100000|2023-04-11 19:25:00|3634|3633|3637|3636|3638|3637|3633|3632|53042
1681241400000|2023-04-11 19:30:00|3638|3637|3637|3636|3640|3639|3637|3636|60873
1681241700000|2023-04-11 19:35:00|3639|3635|3637|3633|3641|3637|3635|3631|6372
1681242000000|2023-04-11 19:40:00|3636|3632|3634|3630|3638|3634|3634|3630|6248
1681242300000|2023-04-11 19:45:00|3635|3631|3629|3625|3635|3631|3629|3625|7141
1681242600000|2023-04-11 19:50:00|3630|3626|3632|3628|3632|3628|3625|3621|10112
1681242900000|2023-04-11 19:55:00|3631|3627|3633|3629|3634|3630|3629|3625|15484
1681306200000|2023-04-12 13:30:00|3658|3650|3645|3644|3659|3657|3643|3642|135947
1681306500000|2023-04-12 13:35:00|3644|3643|3646|3645|3657|3656|3644|3643|63004
1681306800000|2023-04-12 13:40:00|3645|3644|3643|3642|3648|3647|3633|3632|43537
1681307100000|2023-04-12 13:45:00|3644|3643|3635|3634|3645|3643|3634|3633|68638
1681307400000|2023-04-12 13:50:00|3634|3633|3636|3635|3638|3637|3629|3628|42566
1681307700000|2023-04-12 13:55:00|3637|3636|3623|3622|3637|3636|3622|3621|35761
1681308000000|2023-04-12 14:00:00|3622|3623|3619|3618|3626|3625|3619|3618|50357
1681308300000|2023-04-12 14:05:00|3618|3617|3616|3615|3620|3619|3610|3609|67158
1681308600000|2023-04-12 14:10:00|3617|3616|3608|3607|3618|3617|3608|3607|34334
1681308900000|2023-04-12 14:15:00|3609|3608|3604|3603|3611|3610|3604|3603|41350
1681309200000|2023-04-12 14:20:00|3603|3602|3596|3595|3605|3604|3596|3595|40555
1681309500000|2023-04-12 14:25:00|3595|3594|3592|3591|3595|3594|3589|3588|35152
1681309800000|2023-04-12 14:30:00|3593|3592|3576|3575|3593|3592|3576|3575|69140
1681310100000|2023-04-12 14:35:00|3575|3574|3581|3580|3583|3582|3574|3573|114249
1681310400000|2023-04-12 14:40:00|3580|3579|3581|3580|3587|3586|3580|3579|55126
1681310700000|2023-04-12 14:45:00|3580|3579|3580|3579|3583|3582|3580|3579|53861
1681311000000|2023-04-12 14:50:00|3581|3580|3577|3576|3582|3581|3576|3575|61989
1681311300000|2023-04-12 14:55:00|3576|3575|3569|3568|3576|3575|3567|3566|94022
1681311600000|2023-04-12 15:00:00|3568|3567|3567|3566|3571|3570|3565|3564|30177
1681311900000|2023-04-12 15:05:00|3566|3565|3563|3562|3568|3567|3561|3560|37457
1681312200000|2023-04-12 15:10:00|3564|3563|3571|3570|3571|3570|3563|3562|33581
1681312500000|2023-04-12 15:15:00|3572|3571|3573|3572|3576|3575|3571|3570|32005
1681312800000|2023-04-12 15:20:00|3574|3573|3575|3574|3577|3576|3574|3573|28489
1681313100000|2023-04-12 15:25:00|3574|3575|3577|3576|3578|3577|3574|3573|30018
1681313400000|2023-04-12 15:30:00|3578|3577|3574|3573|3578|3577|3572|3571|31076
1681313700000|2023-04-12 15:35:00|3573|3572|3570|3569|3575|3574|3570|3569|20464
1681314000000|2023-04-12 15:40:00|3569|3568|3573|3572|3574|3573|3569|3568|25876
1681314300000|2023-04-12 15:45:00|3574|3573|3577|3576|3578|3577|3573|3572|19853
1681314600000|2023-04-12 15:50:00|3576|3575|3577|3576|3578|3577|3574|3573|31359
1681314900000|2023-04-12 15:55:00|3578|3577|3579|3578|3580|3579|3578|3577|35997
1681315200000|2023-04-12 16:00:00|3580|3579|3581|3580|3582|3581|3578|3577|22932
1681315500000|2023-04-12 16:05:00|3580|3579|3579|3578|3581|3580|3578|3577|22647
1681315800000|2023-04-12 16:10:00|3578|3577|3576|3575|3578|3577|3576|3575|21384
1681316100000|2023-04-12 16:15:00|3577|3576|3577|3576|3579|3578|3576|3575|19494
1681316400000|2023-04-12 16:20:00|3576|3575|3578|3577|3579|3578|3575|3574|18625
1681316700000|2023-04-12 16:25:00|3579|3578|3584|3583|3585|3584|3579|3578|17159
1681317000000|2023-04-12 16:30:00|3585|3584|3584|3583|3585|3584|3584|3583|8376
1681317300000|2023-04-12 16:35:00|3585|3584|3584|3583|3586|3585|3584|3583|15752
1681317600000|2023-04-12 16:40:00|3583|3582|3580|3579|3583|3582|3580|3579|27394
1681317900000|2023-04-12 16:45:00|3581|3580|3578|3577|3581|3580|3577|3576|29989
1681318200000|2023-04-12 16:50:00|3577|3576|3579|3578|3579|3578|3577|3576|27422
1681318500000|2023-04-12 16:55:00|3580|3579|3580|3579|3583|3582|3580|3579|36502
1681318800000|2023-04-12 17:00:00|3581|3580|3577|3576|3583|3582|3577|3576|21044
1681319100000|2023-04-12 17:05:00|3578|3577|3580|3579|3582|3581|3578|3577|15694
1681319400000|2023-04-12 17:10:00|3581|3580|3584|3583|3585|3584|3580|3579|20582
1681319700000|2023-04-12 17:15:00|3583|3582|3580|3579|3583|3582|3579|3578|21698
1681320000000|2023-04-12 17:20:00|3579|3578|3581|3580|3581|3580|3579|3578|18304
1681320300000|2023-04-12 17:25:00|3582|3581|3584|3583|3585|3584|3582|3581|19308
1681320600000|2023-04-12 17:30:00|3585|3584|3590|3589|3591|3590|3585|3584|32059
1681320900000|2023-04-12 17:35:00|3589|3588|3586|3585|3590|3589|3586|3585|30277
1681321200000|2023-04-12 17:40:00|3587|3586|3586|3585|3589|3588|3586|3585|17341
1681321500000|2023-04-12 17:45:00|3587|3586|3587|3586|3589|3588|3586|3585|34377
1681321800000|2023-04-12 17:50:00|3586|3585|3588|3587|3590|3589|3586|3585|20642
1681322100000|2023-04-12 17:55:00|3589|3588|3589|3588|3590|3589|3588|3587|11016
1681322400000|2023-04-12 18:00:00|3590|3589|3594|3593|3594|3593|3587|3586|18957
1681322700000|2023-04-12 18:05:00|3593|3592|3591|3590|3598|3597|3590|3589|39927
1681323000000|2023-04-12 18:10:00|3590|3589|3594|3593|3595|3594|3589|3588|53938
1681323300000|2023-04-12 18:15:00|3595|3594|3600|3599|3600|3599|3592|3591|22914
1681323600000|2023-04-12 18:20:00|3599|3598|3600|3599|3600|3599|3597|3596|27184
1681323900000|2023-04-12 18:25:00|3599|3598|3589|3588|3599|3598|3587|3586|71566
1681324200000|2023-04-12 18:30:00|3588|3587|3585|3584|3588|3587|3583|3582|40907
1681324500000|2023-04-12 18:35:00|3586|3585|3583|3582|3587|3586|3582|3581|39786
1681324800000|2023-04-12 18:40:00|3582|3581|3585|3584|3585|3584|3582|3581|45734
1681325100000|2023-04-12 18:45:00|3586|3585|3577|3576|3587|3586|3577|3576|49892
1681325400000|2023-04-12 18:50:00|3578|3577|3576|3575|3578|3577|3572|3571|39393
1681325700000|2023-04-12 18:55:00|3575|3574|3579|3578|3580|3579|3575|3574|38930
1681326000000|2023-04-12 19:00:00|3578|3577|3579|3578|3584|3583|3578|3577|33945
1681326300000|2023-04-12 19:05:00|3580|3579|3579|3578|3580|3579|3576|3575|40977
1681326600000|2023-04-12 19:10:00|3578|3577|3573|3572|3578|3577|3572|3571|31628
1681326900000|2023-04-12 19:15:00|3572|3571|3571|3570|3572|3571|3569|3568|29462
1681327200000|2023-04-12 19:20:00|3570|3569|3570|3569|3574|3573|3570|3569|37548
1681327500000|2023-04-12 19:25:00|3571|3570|3571|3570|3572|3571|3569|3568|42163
1681327800000|2023-04-12 19:30:00|3570|3569|3572|3571|3575|3574|3570|3569|44233
1681328100000|2023-04-12 19:35:00|3571|3570|3577|3576|3577|3576|3571|3570|50482
1681328400000|2023-04-12 19:40:00|3576|3575|3579|3578|3579|3578|3574|3573|54046
1681328700000|2023-04-12 19:45:00|3580|3579|3576|3575|3584|3583|3575|3574|99501
1681329000000|2023-04-12 19:50:00|3575|3574|3571|3570|3578|3577|3571|3570|166803
1681329300000|2023-04-12 19:55:00|3570|3569|3571|3570|3572|3571|3565|3564|492150
1681392600000|2023-04-13 13:30:00|3576|3564|3570|3568|3576|3573|3561|3560|109215
1681392900000|2023-04-13 13:35:00|3569|3567|3554|3553|3569|3567|3554|3553|44705
1681393200000|2023-04-13 13:40:00|3555|3554|3568|3567|3574|3573|3554|3553|48363
1681393500000|2023-04-13 13:45:00|3569|3568|3572|3571|3572|3571|3567|3566|39361
1681393800000|2023-04-13 13:50:00|3573|3572|3565|3564|3578|3577|3564|3563|64331
1681394100000|2023-04-13 13:55:00|3566|3565|3568|3567|3572|3571|3566|3565|23414
1681394400000|2023-04-13 14:00:00|3569|3568|3560|3559|3571|3570|3559|3558|20975
1681394700000|2023-04-13 14:05:00|3561|3560|3560|3559|3563|3562|3557|3556|41573
1681395000000|2023-04-13 14:10:00|3559|3558|3563|3562|3566|3565|3558|3557|33129
1681395300000|2023-04-13 14:15:00|3564|3563|3566|3565|3569|3568|3564|3563|36870
1681395600000|2023-04-13 14:20:00|3567|3566|3564|3563|3568|3567|3562|3561|18681
1681395900000|2023-04-13 14:25:00|3565|3564|3565|3564|3567|3566|3563|3562|25347
1681396200000|2023-04-13 14:30:00|3566|3565|3559|3558|3570|3569|3557|3556|54962
1681396500000|2023-04-13 14:35:00|3560|3559|3556|3555|3562|3561|3556|3555|38530
1681396800000|2023-04-13 14:40:00|3555|3554|3550|3549|3555|3554|3550|3549|51502
1681397100000|2023-04-13 14:45:00|3551|3550|3551|3550|3555|3554|3549|3548|41400
1681397400000|2023-04-13 14:50:00|3552|3551|3557|3556|3559|3558|3552|3551|33857
1681397700000|2023-04-13 14:55:00|3558|3557|3553|3552|3558|3557|3552|3551|38267
1681398000000|2023-04-13 15:00:00|3554|3553|3553|3552|3559|3558|3553|3552|49764
1681398300000|2023-04-13 15:05:00|3554|3553|3550|3549|3556|3555|3549|3548|29812
1681398600000|2023-04-13 15:10:00|3549|3548|3549|3548|3552|3551|3547|3546|30139
1681398900000|2023-04-13 15:15:00|3548|3547|3547|3546|3549|3548|3544|3543|41204
1681399200000|2023-04-13 15:20:00|3548|3547|3546|3545|3548|3547|3543|3542|35182
1681399500000|2023-04-13 15:25:00|3545|3544|3550|3549|3550|3549|3545|3544|56128
1681399800000|2023-04-13 15:30:00|3551|3550|3553|3552|3554|3553|3548|3547|52711
1681400100000|2023-04-13 15:35:00|3554|3553|3559|3558|3561|3560|3552|3551|44029
1681400400000|2023-04-13 15:40:00|3560|3559|3562|3561|3562|3561|3560|3559|31362
1681400700000|2023-04-13 15:45:00|3561|3560|3562|3561|3564|3563|3560|3559|30377
1681401000000|2023-04-13 15:50:00|3563|3562|3561|3560|3563|3562|3561|3560|25196
1681401300000|2023-04-13 15:55:00|3560|3559|3553|3552|3560|3559|3553|3552|54628
1681401600000|2023-04-13 16:00:00|3552|3551|3557|3556|3557|3556|3550|3549|83501
1681401900000|2023-04-13 16:05:00|3556|3555|3556|3555|3561|3560|3555|3554|29149
1681402200000|2023-04-13 16:10:00|3557|3556|3558|3557|3559|3558|3557|3556|27933
1681402500000|2023-04-13 16:15:00|3559|3558|3565|3564|3565|3564|3559|3558|31621
1681402800000|2023-04-13 16:20:00|3564|3563|3565|3564|3566|3565|3563|3562|32300
1681403100000|2023-04-13 16:25:00|3564|3563|3563|3562|3565|3564|3563|3562|27123
1681403400000|2023-04-13 16:30:00|3564|3563|3560|3559|3564|3563|3560|3559|13837
1681403700000|2023-04-13 16:35:00|3559|3558|3557|3556|3559|3558|3555|3554|35870
1681404000000|2023-04-13 16:40:00|3558|3557|3557|3556|3559|3558|3555|3554|19278
1681404300000|2023-04-13 16:45:00|3558|3557|3557|3556|3558|3557|3556|3555|22333
1681404600000|2023-04-13 16:50:00|3556|3555|3558|3557|3560|3559|3556|3555|26974
1681404900000|2023-04-13 16:55:00|3559|3558|3562|3561|3563|3562|3559|3558|25282
1681405200000|2023-04-13 17:00:00|3561|3560|3561|3560|3563|3562|3558|3557|20659
1681405500000|2023-04-13 17:05:00|3560|3559|3562|3561|3563|3562|3560|3559|39748
1681405800000|2023-04-13 17:10:00|3563|3562|3564|3563|3566|3565|3563|3562|29603
1681406100000|2023-04-13 17:15:00|3565|3564|3564|3563|3565|3564|3563|3562|27996
1681406400000|2023-04-13 17:20:00|3565|3564|3564|3563|3567|3566|3564|3563|24830
1681406700000|2023-04-13 17:25:00|3563|3562|3559|3558|3563|3562|3559|3558|31396
1681407000000|2023-04-13 17:30:00|3560|3559|3559|3558|3561|3560|3559|3558|28977
1681407300000|2023-04-13 17:35:00|3558|3557|3559|3558|3559|3558|3557|3556|35950
1681407600000|2023-04-13 17:40:00|3560|3559|3560|3559|3563|3562|3560|3559|44491
1681407900000|2023-04-13 17:45:00|3561|3560|3561|3560|3561|3560|3559|3558|32460
1681408200000|2023-04-13 17:50:00|3562|3561|3562|3561|3564|3563|3562|3561|23321
1681408500000|2023-04-13 17:55:00|3563|3562|3561|3560|3563|3562|3561|3560|17913
1681408800000|2023-04-13 18:00:00|3562|3561|3561|3560|3565|3564|3561|3560|23509
1681409100000|2023-04-13 18:05:00|3562|3561|3567|3566|3567|3566|3562|3561|30748
1681409400000|2023-04-13 18:10:00|3566|3565|3567|3566|3568|3567|3565|3564|33066
1681409700000|2023-04-13 18:15:00|3568|3567|3566|3565|3570|3569|3566|3565|27364
1681410000000|2023-04-13 18:20:00|3567|3566|3567|3566|3567|3566|3565|3564|16229
1681410300000|2023-04-13 18:25:00|3566|3565|3566|3565|3567|3566|3565|3564|18471
1681410600000|2023-04-13 18:30:00|3567|3566|3569|3568|3570|3569|3567|3566|30587
1681410900000|2023-04-13 18:35:00|3568|3567|3569|3568|3570|3569|3568|3567|26875
1681411200000|2023-04-13 18:40:00|3570|3569|3571|3570|3571|3570|3570|3569|18265
1681411500000|2023-04-13 18:45:00|3572|3571|3571|3570|3572|3571|3570|3569|20219
1681411800000|2023-04-13 18:50:00|3572|3571|3572|3571|3572|3571|3570|3569|23061
1681412100000|2023-04-13 18:55:00|3573|3572|3571|3570|3573|3572|3571|3570|40119
1681412400000|2023-04-13 19:00:00|3572|3571|3572|3571|3574|3573|3572|3571|33636
1681412700000|2023-04-13 19:05:00|3571|3570|3572|3571|3572|3571|3571|3570|22984
1681413000000|2023-04-13 19:10:00|3573|3572|3575|3574|3575|3574|3572|3571|38955
1681413300000|2023-04-13 19:15:00|3574|3573|3576|3575|3577|3576|3574|3573|56745
1681413600000|2023-04-13 19:20:00|3575|3574|3575|3574|3577|3576|3574|3573|60451
1681413900000|2023-04-13 19:25:00|3576|3575|3576|3575|3579|3578|3576|3575|40089
1681414200000|2023-04-13 19:30:00|3575|3574|3575|3574|3576|3575|3572|3571|48910
1681414500000|2023-04-13 19:35:00|3574|3573|3573|3572|3576|3575|3572|3571|64003
1681414800000|2023-04-13 19:40:00|3574|3573|3577|3576|3578|3577|3574|3573|53472
1681415100000|2023-04-13 19:45:00|3578|3577|3574|3573|3579|3578|3574|3573|80419
1681415400000|2023-04-13 19:50:00|3575|3574|3577|3576|3578|3577|3574|3573|137762
1681415700000|2023-04-13 19:55:00|3576|3575|3578|3577|3579|3578|3574|3573|252754
1681479000000|2023-04-14 13:30:00|3579|3574|3589|3587|3597|3595|3579|3574|95822
1681479300000|2023-04-14 13:35:00|3587|3588|3589|3588|3593|3592|3586|3585|24563
1681479600000|2023-04-14 13:40:00|3590|3589|3593|3593|3595|3594|3587|3585|24721
1681479900000|2023-04-14 13:45:00|3594|3592|3593|3592|3597|3596|3592|3591|19366
1681480200000|2023-04-14 13:50:00|3592|3591|3582|3581|3593|3592|3582|3581|20968
1681480500000|2023-04-14 13:55:00|3581|3580|3580|3579|3582|3581|3579|3578|9579
1681480800000|2023-04-14 14:00:00|3579|3578|3572|3571|3580|3579|3572|3571|28046
1681481100000|2023-04-14 14:05:00|3573|3572|3557|3556|3573|3572|3556|3555|44125
1681481400000|2023-04-14 14:10:00|3558|3557|3562|3561|3562|3561|3555|3554|33269
1681481700000|2023-04-14 14:15:00|3561|3560|3555|3554|3562|3561|3553|3552|41777
1681482000000|2023-04-14 14:20:00|3556|3555|3552|3551|3558|3557|3552|3551|23481
1681482300000|2023-04-14 14:25:00|3553|3552|3552|3551|3555|3554|3551|3550|21556
1681482600000|2023-04-14 14:30:00|3553|3552|3552|3551|3558|3557|3551|3550|31696
1681482900000|2023-04-14 14:35:00|3551|3550|3558|3557|3558|3557|3551|3550|19071
1681483200000|2023-04-14 14:40:00|3557|3556|3550|3549|3557|3556|3547|3546|30549
1681483500000|2023-04-14 14:45:00|3551|3550|3549|3548|3555|3554|3548|3547|23854
1681483800000|2023-04-14 14:50:00|3548|3547|3539|3538|3549|3548|3539|3538|27663
1681484100000|2023-04-14 14:55:00|3540|3539|3540|3539|3547|3546|3540|3539|24522
1681484400000|2023-04-14 15:00:00|3541|3540|3535|3534|3541|3540|3534|3533|25383
1681484700000|2023-04-14 15:05:00|3534|3533|3532|3531|3535|3534|3531|3530|28805
1681485000000|2023-04-14 15:10:00|3533|3532|3531|3530|3534|3533|3529|3528|39849
1681485300000|2023-04-14 15:15:00|3530|3529|3527|3526|3530|3529|3524|3523|38065
1681485600000|2023-04-14 15:20:00|3528|3527|3531|3530|3533|3532|3525|3524|70932
1681485900000|2023-04-14 15:25:00|3530|3529|3525|3524|3530|3529|3524|3523|34791
1681486200000|2023-04-14 15:30:00|3526|3525|3528|3527|3529|3528|3523|3522|24334
1681486500000|2023-04-14 15:35:00|3529|3528|3528|3527|3529|3528|3525|3524|25880
1681486800000|2023-04-14 15:40:00|3529|3528|3528|3527|3531|3530|3525|3525|23272
1681487100000|2023-04-14 15:45:00|3529|3528|3527|3526|3530|3529|3525|3524|87014
1681487400000|2023-04-14 15:50:00|3526|3525|3529|3528|3530|3529|3525|3524|19209
1681487700000|2023-04-14 15:55:00|3530|3529|3530|3529|3531|3530|3528|3527|20273
1681488000000|2023-04-14 16:00:00|3529|3528|3529|3528|3532|3531|3529|3528|29162
1681488300000|2023-04-14 16:05:00|3530|3529|3525|3524|3531|3530|3523|3522|37284
1681488600000|2023-04-14 16:10:00|3526|3525|3522|3521|3526|3525|3522|3521|14736
1681488900000|2023-04-14 16:15:00|3523|3522|3523|3522|3523|3522|3521|3520|22460
1681489200000|2023-04-14 16:20:00|3522|3521|3529|3528|3529|3528|3522|3521|22394
1681489500000|2023-04-14 16:25:00|3528|3527|3526|3525|3530|3529|3524|3523|30520
1681489800000|2023-04-14 16:30:00|3525|3524|3526|3525|3528|3527|3523|3522|16902
1681490100000|2023-04-14 16:35:00|3527|3526|3522|3521|3527|3526|3522|3521|22295
1681490400000|2023-04-14 16:40:00|3523|3522|3521|3520|3523|3522|3520|3519|21866
1681490700000|2023-04-14 16:45:00|3522|3521|3518|3517|3523|3522|3514|3513|161061
1681491000000|2023-04-14 16:50:00|3519|3518|3514|3513|3520|3519|3514|3513|57725
1681491300000|2023-04-14 16:55:00|3513|3512|3515|3514|3516|3515|3512|3511|34187
1681491600000|2023-04-14 17:00:00|3516|3515|3519|3518|3519|3518|3514|3513|38118
1681491900000|2023-04-14 17:05:00|3518|3517|3520|3519|3521|3520|3518|3517|22095
1681492200000|2023-04-14 17:10:00|3521|3520|3523|3522|3524|3523|3521|3520|20567
1681492500000|2023-04-14 17:15:00|3524|3523|3525|3524|3526|3525|3523|3522|18010
1681492800000|2023-04-14 17:20:00|3526|3525|3523|3522|3526|3525|3522|3521|14701
1681493100000|2023-04-14 17:25:00|3522|3521|3518|3517|3523|3522|3518|3517|14336
1681493400000|2023-04-14 17:30:00|3517|3516|3516|3515|3518|3517|3513|3512|24469
1681493700000|2023-04-14 17:35:00|3517|3516|3515|3514|3517|3516|3514|3513|19018
1681494000000|2023-04-14 17:40:00|3516|3515|3517|3516|3520|3519|3516|3515|18775
1681494300000|2023-04-14 17:45:00|3518|3517|3519|3518|3520|3519|3515|3514|14744
1681494600000|2023-04-14 17:50:00|3520|3519|3520|3519|3521|3520|3519|3518|12152
1681494900000|2023-04-14 17:55:00|3521|3520|3523|3522|3524|3523|3521|3520|15232
1681495200000|2023-04-14 18:00:00|3524|3523|3522|3521|3526|3525|3521|3520|18616
1681495500000|2023-04-14 18:05:00|3521|3520|3523|3522|3525|3524|3520|3519|17894
1681495800000|2023-04-14 18:10:00|3524|3523|3522|3521|3524|3523|3522|3521|15288
1681496100000|2023-04-14 18:15:00|3523|3522|3523|3522|3524|3523|3522|3521|16686
1681496400000|2023-04-14 18:20:00|3524|3523|3524|3523|3526|3525|3523|3522|21300
1681496700000|2023-04-14 18:25:00|3523|3522|3524|3523|3525|3524|3522|3521|19993
1681497000000|2023-04-14 18:30:00|3525|3524|3526|3525|3527|3526|3524|3523|21862
1681497300000|2023-04-14 18:35:00|3527|3526|3526|3525|3528|3527|3526|3525|23308
1681497600000|2023-04-14 18:40:00|3527|3526|3528|3527|3528|3527|3526|3525|18533
1681497900000|2023-04-14 18:45:00|3527|3526|3529|3528|3529|3528|3524|3523|19496
1681498200000|2023-04-14 18:50:00|3528|3527|3525|3524|3528|3527|3525|3524|23707
1681498500000|2023-04-14 18:55:00|3526|3525|3528|3527|3528|3527|3525|3525|23652
1681498800000|2023-04-14 19:00:00|3527|3526|3526|3525|3528|3527|3525|3524|20087
1681499100000|2023-04-14 19:05:00|3525|3524|3524|3523|3525|3524|3522|3521|29893
1681499400000|2023-04-14 19:10:00|3523|3522|3523|3522|3524|3524|3522|3521|27749
1681499700000|2023-04-14 19:15:00|3522|3521|3516|3515|3522|3521|3515|3514|52597
1681500000000|2023-04-14 19:20:00|3517|3516|3523|3522|3523|3522|3513|3512|41647
1681500300000|2023-04-14 19:25:00|3524|3523|3525|3524|3527|3526|3524|3523|52356
1681500600000|2023-04-14 19:30:00|3526|3525|3525|3524|3528|3527|3525|3524|46886
1681500900000|2023-04-14 19:35:00|3526|3525|3533|3532|3533|3532|3526|3525|34632
1681501200000|2023-04-14 19:40:00|3534|3533|3537|3536|3538|3537|3532|3531|51153
1681501500000|2023-04-14 19:45:00|3538|3537|3538|3537|3539|3538|3535|3534|63857
1681501800000|2023-04-14 19:50:00|3537|3536|3533|3532|3538|3536|3532|3531|133334
1681502100000|2023-04-14 19:55:00|3532|3531|3533|3532|3535|3534|3531|3530|210943
1681738200000|2023-04-17 13:30:00|3550|3542|3540|3538|3550|3544|3536|3535|99434
1681738500000|2023-04-17 13:35:00|3539|3537|3551|3550|3555|3554|3537|3536|29254
1681738800000|2023-04-17 13:40:00|3550|3549|3554|3553|3557|3556|3550|3549|28306
1681739100000|2023-04-17 13:45:00|3553|3552|3543|3542|3554|3553|3542|3541|40035
1681739400000|2023-04-17 13:50:00|3542|3541|3549|3548|3551|3550|3538|3538|34450
1681739700000|2023-04-17 13:55:00|3550|3549|3545|3544|3554|3553|3545|3544|47201
1681740000000|2023-04-17 14:00:00|3546|3545|3546|3545|3552|3551|3546|3544|40190
1681740300000|2023-04-17 14:05:00|3545|3544|3544|3543|3549|3548|3542|3541|39095
1681740600000|2023-04-17 14:10:00|3543|3542|3542|3541|3544|3543|3540|3539|41577
1681740900000|2023-04-17 14:15:00|3543|3542|3545|3544|3545|3544|3539|3538|25471
1681741200000|2023-04-17 14:20:00|3544|3543|3547|3546|3547|3546|3544|3543|19936
1681741500000|2023-04-17 14:25:00|3548|3547|3548|3547|3551|3550|3548|3547|23239
1681741800000|2023-04-17 14:30:00|3549|3548|3545|3544|3552|3551|3544|3543|27909
1681742100000|2023-04-17 14:35:00|3546|3545|3548|3547|3549|3548|3545|3544|43069
1681742400000|2023-04-17 14:40:00|3547|3546|3544|3543|3548|3547|3544|3543|31481
1681742700000|2023-04-17 14:45:00|3543|3542|3547|3546|3547|3546|3542|3541|29277
1681743000000|2023-04-17 14:50:00|3548|3547|3550|3549|3551|3550|3547|3546|40812
1681743300000|2023-04-17 14:55:00|3549|3550|3553|3552|3555|3554|3549|3550|48446
1681743600000|2023-04-17 15:00:00|3554|3553|3562|3561|3563|3562|3554|3553|46932
1681743900000|2023-04-17 15:05:00|3563|3562|3569|3568|3569|3568|3563|3562|55955
1681744200000|2023-04-17 15:10:00|3568|3567|3570|3569|3574|3573|3568|3567|48613
1681744500000|2023-04-17 15:15:00|3571|3570|3570|3569|3575|3574|3568|3568|33398
1681744800000|2023-04-17 15:20:00|3569|3568|3564|3563|3570|3569|3563|3562|22685
1681745100000|2023-04-17 15:25:00|3565|3564|3560|3559|3566|3565|3560|3559|22255
1681745400000|2023-04-17 15:30:00|3561|3560|3560|3559|3563|3562|3559|3558|50676
1681745700000|2023-04-17 15:35:00|3559|3558|3553|3552|3562|3561|3552|3551|75425
1681746000000|2023-04-17 15:40:00|3554|3553|3549|3548|3555|3554|3548|3547|19907
1681746300000|2023-04-17 15:45:00|3550|3549|3554|3553|3555|3554|3549|3549|29090
1681746600000|2023-04-17 15:50:00|3553|3552|3557|3556|3557|3556|3553|3552|9000
1681746900000|2023-04-17 15:55:00|3558|3557|3556|3555|3558|3557|3554|3553|20395
1681747200000|2023-04-17 16:00:00|3557|3556|3562|3561|3562|3561|3556|3555|21558
1681747500000|2023-04-17 16:05:00|3563|3562|3561|3560|3563|3562|3560|3559|18135
1681747800000|2023-04-17 16:10:00|3562|3561|3560|3559|3564|3563|3558|3557|29951
1681748100000|2023-04-17 16:15:00|3561|3560|3561|3560|3562|3561|3558|3557|36510
1681748400000|2023-04-17 16:20:00|3560|3559|3562|3561|3562|3561|3558|3557|26137
1681748700000|2023-04-17 16:25:00|3563|3562|3564|3563|3565|3564|3562|3561|16263
1681749000000|2023-04-17 16:30:00|3563|3562|3563|3562|3564|3563|3563|3562|10823
1681749300000|2023-04-17 16:35:00|3564|3563|3569|3568|3570|3569|3564|3563|17423
1681749600000|2023-04-17 16:40:00|3568|3567|3567|3566|3569|3568|3567|3566|10480
1681749900000|2023-04-17 16:45:00|3566|3565|3561|3560|3567|3566|3560|3559|40126
1681750200000|2023-04-17 16:50:00|3560|3559|3559|3558|3561|3560|3559|3558|17456
1681750500000|2023-04-17 16:55:00|3560|3559|3559|3558|3560|3559|3558|3557|29745
1681750800000|2023-04-17 17:00:00|3560|3559|3559|3558|3560|3559|3558|3557|12087
1681751100000|2023-04-17 17:05:00|3558|3557|3557|3556|3559|3558|3557|3556|9715
1681751400000|2023-04-17 17:10:00|3558|3557|3560|3559|3561|3560|3556|3555|27968
1681751700000|2023-04-17 17:15:00|3561|3560|3563|3562|3563|3562|3559|3558|15698
1681752000000|2023-04-17 17:20:00|3562|3561|3561|3560|3563|3562|3560|3559|17878
1681752300000|2023-04-17 17:25:00|3562|3561|3563|3562|3565|3564|3562|3561|37244
1681752600000|2023-04-17 17:30:00|3564|3563|3564|3563|3565|3564|3564|3563|16788
1681752900000|2023-04-17 17:35:00|3563|3562|3562|3561|3564|3563|3562|3561|14251
1681753200000|2023-04-17 17:40:00|3561|3560|3558|3557|3561|3560|3558|3557|7561
1681753500000|2023-04-17 17:45:00|3559|3558|3560|3559|3561|3560|3559|3558|14921
1681753800000|2023-04-17 17:50:00|3559|3558|3556|3555|3560|3559|3556|3555|21609
1681754100000|2023-04-17 17:55:00|3555|3554|3554|3553|3555|3554|3554|3553|12361
1681754400000|2023-04-17 18:00:00|3553|3552|3552|3551|3553|3552|3550|3549|28805
1681754700000|2023-04-17 18:05:00|3553|3552|3554|3553|3555|3554|3552|3551|23105
1681755000000|2023-04-17 18:10:00|3555|3554|3558|3557|3558|3557|3555|3554|17080
1681755300000|2023-04-17 18:15:00|3559|3558|3561|3560|3562|3561|3559|3558|16421
1681755600000|2023-04-17 18:20:00|3562|3561|3561|3560|3562|3561|3560|3559|38265
1681755900000|2023-04-17 18:25:00|3562|3561|3564|3563|3564|3563|3562|3561|15009
1681756200000|2023-04-17 18:30:00|3565|3564|3567|3566|3567|3566|3565|3564|26100
1681756500000|2023-04-17 18:35:00|3568|3567|3568|3567|3568|3567|3568|3567|13243
1681756800000|2023-04-17 18:40:00|3569|3568|3572|3571|3573|3572|3569|3568|33469
1681757100000|2023-04-17 18:45:00|3573|3572|3574|3573|3575|3574|3572|3572|32339
1681757400000|2023-04-17 18:50:00|3575|3574|3577|3576|3579|3578|3575|3574|61889
1681757700000|2023-04-17 18:55:00|3576|3575|3576|3575|3577|3576|3575|3574|29405
1681758000000|2023-04-17 19:00:00|3577|3576|3581|3580|3581|3580|3577|3576|30262
1681758300000|2023-04-17 19:05:00|3582|3581|3586|3585|3587|3586|3582|3581|52496
1681758600000|2023-04-17 19:10:00|3585|3584|3586|3585|3587|3586|3584|3583|38000
1681758900000|2023-04-17 19:15:00|3587|3586|3586|3585|3587|3586|3586|3585|15876
1681759200000|2023-04-17 19:20:00|3587|3586|3589|3588|3590|3589|3587|3586|48806
1681759500000|2023-04-17 19:25:00|3590|3589|3594|3593|3595|3594|3589|3588|50584
1681759800000|2023-04-17 19:30:00|3593|3592|3597|3596|3598|3597|3592|3591|91844
1681760100000|2023-04-17 19:35:00|3596|3595|3593|3592|3597|3596|3593|3592|98356
1681760400000|2023-04-17 19:40:00|3592|3591|3588|3587|3593|3592|3588|3587|72673
1681760700000|2023-04-17 19:45:00|3587|3586|3587|3586|3588|3587|3583|3582|82389
1681761000000|2023-04-17 19:50:00|3586|3585|3595|3594|3596|3595|3585|3584|125743
1681761300000|2023-04-17 19:55:00|3596|3596|3593|3592|3598|3597|3591|3590|333303
1681824600000|2023-04-18 13:30:00|3615|3596|3594|3592|3615|3601|3590|3589|168836
1681824900000|2023-04-18 13:35:00|3593|3591|3593|3592|3597|3596|3586|3585|53617
1681825200000|2023-04-18 13:40:00|3592|3591|3586|3585|3592|3591|3586|3585|75343
1681825500000|2023-04-18 13:45:00|3585|3584|3572|3571|3587|3586|3572|3571|78372
1681825800000|2023-04-18 13:50:00|3571|3570|3573|3572|3573|3572|3566|3565|56819
1681826100000|2023-04-18 13:55:00|3574|3573|3577|3576|3579|3578|3574|3573|59105
1681826400000|2023-04-18 14:00:00|3578|3577|3564|3563|3578|3577|3564|3563|33846
1681826700000|2023-04-18 14:05:00|3563|3562|3562|3561|3566|3565|3561|3560|92111
1681827000000|2023-04-18 14:10:00|3563|3562|3556|3555|3563|3562|3554|3553|60517
1681827300000|2023-04-18 14:15:00|3555|3554|3559|3558|3559|3558|3554|3553|33946
1681827600000|2023-04-18 14:20:00|3560|3559|3566|3565|3566|3565|3559|3558|28454
1681827900000|2023-04-18 14:25:00|3565|3564|3555|3554|3565|3564|3555|3554|40782
1681828200000|2023-04-18 14:30:00|3554|3553|3546|3545|3555|3554|3546|3545|41921
1681828500000|2023-04-18 14:35:00|3545|3544|3546|3545|3548|3547|3542|3541|72112
1681828800000|2023-04-18 14:40:00|3545|3544|3547|3546|3550|3549|3544|3543|27096
1681829100000|2023-04-18 14:45:00|3548|3547|3546|3545|3549|3548|3546|3545|35340
1681829400000|2023-04-18 14:50:00|3545|3544|3541|3540|3546|3545|3539|3538|60249
1681829700000|2023-04-18 14:55:00|3542|3541|3540|3539|3544|3543|3539|3538|27446
1681830000000|2023-04-18 15:00:00|3541|3540|3543|3542|3546|3545|3541|3540|31597
1681830300000|2023-04-18 15:05:00|3544|3543|3544|3543|3546|3545|3542|3541|19016
1681830600000|2023-04-18 15:10:00|3543|3542|3540|3539|3544|3543|3540|3539|27060
1681830900000|2023-04-18 15:15:00|3541|3540|3546|3545|3546|3545|3540|3539|20098
1681831200000|2023-04-18 15:20:00|3545|3544|3544|3543|3545|3545|3543|3542|20408
1681831500000|2023-04-18 15:25:00|3545|3544|3546|3545|3546|3545|3541|3540|29025
1681831800000|2023-04-18 15:30:00|3547|3546|3548|3547|3551|3550|3546|3545|36839
1681832100000|2023-04-18 15:35:00|3547|3546|3541|3540|3549|3548|3541|3540|31567
1681832400000|2023-04-18 15:40:00|3542|3541|3547|3546|3549|3548|3542|3541|20093
1681832700000|2023-04-18 15:45:00|3546|3545|3550|3549|3550|3549|3545|3544|14427
1681833000000|2023-04-18 15:50:00|3549|3548|3549|3548|3549|3548|3547|3546|12506
1681833300000|2023-04-18 15:55:00|3548|3547|3548|3547|3549|3548|3546|3545|29405
1681833600000|2023-04-18 16:00:00|3547|3546|3548|3547|3549|3548|3545|3544|46198
1681833900000|2023-04-18 16:05:00|3549|3548|3550|3549|3550|3549|3548|3547|15453
1681834200000|2023-04-18 16:10:00|3549|3548|3556|3555|3557|3556|3549|3548|31170
1681834500000|2023-04-18 16:15:00|3557|3556|3555|3554|3564|3563|3555|3554|57816
1681834800000|2023-04-18 16:20:00|3554|3553|3559|3558|3560|3559|3553|3552|22563
1681835100000|2023-04-18 16:25:00|3560|3559|3563|3562|3564|3563|3560|3559|25790
1681835400000|2023-04-18 16:30:00|3564|3563|3562|3561|3564|3563|3560|3559|35932
1681835700000|2023-04-18 16:35:00|3563|3562|3561|3560|3563|3562|3561|3560|24497
1681836000000|2023-04-18 16:40:00|3560|3559|3560|3559|3562|3561|3560|3559|18147
1681836300000|2023-04-18 16:45:00|3561|3560|3561|3560|3562|3561|3560|3559|18600
1681836600000|2023-04-18 16:50:00|3562|3561|3557|3556|3562|3561|3556|3555|29690
1681836900000|2023-04-18 16:55:00|3556|3555|3555|3554|3557|3556|3555|3554|20346
1681837200000|2023-04-18 17:00:00|3554|3553|3557|3556|3557|3556|3554|3553|20536
1681837500000|2023-04-18 17:05:00|3558|3557|3556|3555|3558|3557|3556|3555|22162
1681837800000|2023-04-18 17:10:00|3557|3556|3554|3553|3557|3556|3553|3552|18072
1681838100000|2023-04-18 17:15:00|3553|3552|3552|3551|3553|3552|3551|3550|18050
1681838400000|2023-04-18 17:20:00|3553|3552|3558|3557|3558|3557|3552|3551|80077
1681838700000|2023-04-18 17:25:00|3559|3558|3560|3559|3561|3560|3557|3556|21477
1681839000000|2023-04-18 17:30:00|3559|3558|3562|3561|3562|3561|3557|3556|25160
1681839300000|2023-04-18 17:35:00|3561|3560|3560|3559|3562|3561|3560|3559|21186
1681839600000|2023-04-18 17:40:00|3561|3560|3562|3561|3563|3562|3561|3560|15322
1681839900000|2023-04-18 17:45:00|3561|3560|3565|3564|3566|3565|3561|3560|26461
1681840200000|2023-04-18 17:50:00|3566|3565|3567|3566|3570|3569|3565|3564|43854
1681840500000|2023-04-18 17:55:00|3566|3565|3571|3570|3574|3573|3564|3563|111519
1681840800000|2023-04-18 18:00:00|3572|3571|3576|3575|3577|3576|3572|3571|166029
1681841100000|2023-04-18 18:05:00|3575|3574|3573|3572|3576|3575|3571|3570|41788
1681841400000|2023-04-18 18:10:00|3574|3573|3572|3571|3574|3573|3571|3570|51346
1681841700000|2023-04-18 18:15:00|3571|3570|3564|3563|3572|3571|3563|3562|27961
1681842000000|2023-04-18 18:20:00|3565|3564|3566|3565|3566|3565|3564|3563|29682
1681842300000|2023-04-18 18:25:00|3567|3566|3566|3565|3569|3568|3565|3565|27907
1681842600000|2023-04-18 18:30:00|3565|3564|3568|3567|3569|3568|3565|3564|17490
1681842900000|2023-04-18 18:35:00|3569|3568|3570|3569|3570|3569|3568|3567|25017
1681843200000|2023-04-18 18:40:00|3569|3568|3568|3567|3569|3568|3567|3566|15757
1681843500000|2023-04-18 18:45:00|3567|3566|3562|3561|3567|3566|3560|3559|32476
1681843800000|2023-04-18 18:50:00|3561|3560|3564|3563|3564|3563|3560|3559|29674
1681844100000|2023-04-18 18:55:00|3565|3564|3566|3565|3566|3565|3565|3564|11111
1681844400000|2023-04-18 19:00:00|3567|3566|3569|3568|3569|3568|3567|3566|23807
1681844700000|2023-04-18 19:05:00|3570|3569|3571|3570|3571|3570|3570|3569|24602
1681845000000|2023-04-18 19:10:00|3572|3571|3573|3572|3573|3572|3571|3570|21269
1681845300000|2023-04-18 19:15:00|3572|3571|3573|3572|3573|3572|3569|3568|42466
1681845600000|2023-04-18 19:20:00|3572|3571|3567|3566|3572|3571|3567|3566|51644
1681845900000|2023-04-18 19:25:00|3566|3565|3564|3563|3566|3565|3563|3562|47491
1681846200000|2023-04-18 19:30:00|3565|3564|3563|3562|3565|3564|3562|3561|43189
1681846500000|2023-04-18 19:35:00|3564|3563|3562|3561|3564|3563|3562|3561|26452
1681846800000|2023-04-18 19:40:00|3561|3560|3564|3563|3564|3563|3561|3560|54521
1681847100000|2023-04-18 19:45:00|3563|3562|3560|3559|3563|3562|3560|3559|65182
1681847400000|2023-04-18 19:50:00|3559|3558|3557|3556|3560|3559|3555|3554|151516
1681847700000|2023-04-18 19:55:00|3558|3557|3558|3557|3560|3559|3556|3555|381772
1681911000000|2023-04-19 13:30:00|3560|3545|3508|3506|3560|3545|3506|3505|169702
1681911300000|2023-04-19 13:35:00|3507|3505|3500|3499|3509|3508|3498|3496|86360
1681911600000|2023-04-19 13:40:00|3502|3500|3502|3501|3505|3504|3491|3489|134215
1681911900000|2023-04-19 13:45:00|3503|3502|3511|3510|3511|3510|3500|3499|62151
1681912200000|2023-04-19 13:50:00|3510|3511|3509|3508|3516|3514|3508|3507|95021
1681912500000|2023-04-19 13:55:00|3510|3509|3516|3515|3516|3515|3508|3508|37045
1681912800000|2023-04-19 14:00:00|3517|3516|3508|3507|3520|3519|3508|3507|50139
1681913100000|2023-04-19 14:05:00|3507|3506|3510|3509|3511|3510|3502|3501|65719
1681913400000|2023-04-19 14:10:00|3509|3508|3507|3506|3510|3509|3502|3501|37745
1681913700000|2023-04-19 14:15:00|3508|3507|3516|3515|3516|3515|3508|3507|73028
1681914000000|2023-04-19 14:20:00|3515|3514|3506|3505|3520|3519|3505|3504|57824
1681914300000|2023-04-19 14:25:00|3505|3504|3509|3508|3510|3509|3504|3503|35913
1681914600000|2023-04-19 14:30:00|3510|3509|3508|3507|3510|3509|3506|3505|48716
1681914900000|2023-04-19 14:35:00|3507|3506|3506|3505|3508|3507|3503|3502|48411
1681915200000|2023-04-19 14:40:00|3507|3506|3509|3508|3509|3508|3503|3502|34245
1681915500000|2023-04-19 14:45:00|3508|3507|3505|3504|3508|3507|3504|3503|42583
1681915800000|2023-04-19 14:50:00|3506|3505|3504|3503|3510|3509|3504|3503|89602
1681916100000|2023-04-19 14:55:00|3505|3504|3501|3500|3507|3506|3501|3500|65641
1681916400000|2023-04-19 15:00:00|3502|3501|3498|3497|3502|3501|3497|3496|72813
1681916700000|2023-04-19 15:05:00|3497|3498|3494|3493|3497|3498|3493|3492|41815
1681917000000|2023-04-19 15:10:00|3493|3492|3491|3490|3494|3493|3491|3490|21394
1681917300000|2023-04-19 15:15:00|3490|3489|3487|3486|3490|3489|3486|3485|67561
1681917600000|2023-04-19 15:20:00|3486|3485|3486|3485|3486|3485|3483|3482|41742
1681917900000|2023-04-19 15:25:00|3485|3484|3485|3484|3486|3485|3484|3483|29143
1681918200000|2023-04-19 15:30:00|3484|3483|3482|3481|3484|3483|3479|3478|76276
1681918500000|2023-04-19 15:35:00|3483|3482|3482|3481|3484|3483|3480|3479|59580
1681918800000|2023-04-19 15:40:00|3483|3482|3483|3482|3485|3484|3481|3480|20726
1681919100000|2023-04-19 15:45:00|3482|3481|3479|3478|3482|3481|3479|3478|27396
1681919400000|2023-04-19 15:50:00|3480|3479|3477|3476|3480|3479|3477|3476|38729
1681919700000|2023-04-19 15:55:00|3476|3475|3474|3473|3477|3476|3474|3473|65319
1681920000000|2023-04-19 16:00:00|3473|3472|3473|3472|3478|3477|3471|3470|101608
1681920300000|2023-04-19 16:05:00|3472|3471|3469|3468|3473|3472|3469|3468|41675
1681920600000|2023-04-19 16:10:00|3468|3467|3469|3468|3469|3468|3468|3467|19307
1681920900000|2023-04-19 16:15:00|3470|3469|3472|3471|3472|3471|3470|3469|35871
1681921200000|2023-04-19 16:20:00|3471|3470|3472|3471|3476|3475|3471|3470|42431
1681921500000|2023-04-19 16:25:00|3473|3472|3475|3474|3475|3474|3473|3472|27673
1681921800000|2023-04-19 16:30:00|3474|3473|3476|3475|3476|3475|3474|3473|31579
1681922100000|2023-04-19 16:35:00|3475|3474|3469|3468|3475|3474|3469|3468|57476
1681922400000|2023-04-19 16:40:00|3470|3469|3468|3467|3470|3469|3468|3467|34770
1681922700000|2023-04-19 16:45:00|3467|3466|3466|3465|3468|3467|3464|3463|64441
1681923000000|2023-04-19 16:50:00|3465|3464|3475|3474|3475|3474|3465|3464|96909
1681923300000|2023-04-19 16:55:00|3476|3475|3474|3473|3477|3476|3474|3473|48999
1681923600000|2023-04-19 17:00:00|3475|3474|3474|3473|3477|3476|3472|3471|59736
1681923900000|2023-04-19 17:05:00|3475|3474|3481|3480|3481|3480|3475|3474|64825
1681924200000|2023-04-19 17:10:00|3480|3479|3476|3475|3480|3479|3476|3475|82004
1681924500000|2023-04-19 17:15:00|3475|3474|3474|3473|3477|3476|3472|3472|45872
1681924800000|2023-04-19 17:20:00|3475|3474|3478|3477|3478|3477|3475|3474|32648
1681925100000|2023-04-19 17:25:00|3477|3476|3476|3475|3477|3476|3474|3473|32131
1681925400000|2023-04-19 17:30:00|3477|3476|3478|3477|3480|3479|3475|3474|39161
1681925700000|2023-04-19 17:35:00|3477|3476|3478|3477|3478|3477|3476|3475|95076
1681926000000|2023-04-19 17:40:00|3479|3478|3483|3482|3485|3484|3479|3478|33196
1681926300000|2023-04-19 17:45:00|3482|3481|3485|3484|3486|3485|3482|3481|22324
1681926600000|2023-04-19 17:50:00|3486|3485|3483|3482|3487|3486|3483|3482|178303
1681926900000|2023-04-19 17:55:00|3484|3483|3479|3478|3484|3483|3478|3477|68318
1681927200000|2023-04-19 18:00:00|3478|3477|3477|3476|3486|3485|3477|3476|63834
1681927500000|2023-04-19 18:05:00|3478|3477|3478|3477|3483|3482|3478|3477|30586
1681927800000|2023-04-19 18:10:00|3477|3476|3480|3479|3482|3481|3477|3476|24899
1681928100000|2023-04-19 18:15:00|3481|3480|3479|3478|3481|3480|3479|3478|24167
1681928400000|2023-04-19 18:20:00|3480|3479|3480|3479|3480|3480|3478|3478|24166
1681928700000|2023-04-19 18:25:00|3479|3478|3480|3479|3482|3481|3479|3478|41554
1681929000000|2023-04-19 18:30:00|3481|3480|3478|3477|3481|3480|3477|3476|190003
1681929300000|2023-04-19 18:35:00|3477|3476|3478|3477|3479|3478|3477|3476|28381
1681929600000|2023-04-19 18:40:00|3477|3476|3475|3474|3478|3477|3475|3474|40383
1681929900000|2023-04-19 18:45:00|3476|3475|3474|3474|3477|3476|3473|3472|43776
1681930200000|2023-04-19 18:50:00|3473|3473|3472|3471|3473|3473|3471|3470|38493
1681930500000|2023-04-19 18:55:00|3471|3470|3474|3473|3477|3476|3471|3470|38861
1681930800000|2023-04-19 19:00:00|3473|3472|3472|3471|3473|3472|3470|3469|31952
1681931100000|2023-04-19 19:05:00|3471|3470|3473|3472|3473|3472|3471|3470|21331
1681931400000|2023-04-19 19:10:00|3474|3473|3476|3475|3476|3475|3472|3471|20310
1681931700000|2023-04-19 19:15:00|3477|3476|3479|3478|3479|3478|3476|3475|45030
1681932000000|2023-04-19 19:20:00|3478|3477|3478|3477|3479|3478|3476|3475|117490
1681932300000|2023-04-19 19:25:00|3479|3478|3475|3474|3479|3478|3475|3474|69888
1681932600000|2023-04-19 19:30:00|3476|3475|3471|3470|3476|3475|3471|3470|46601
1681932900000|2023-04-19 19:35:00|3470|3469|3475|3474|3475|3474|3470|3469|68769
1681933200000|2023-04-19 19:40:00|3476|3475|3476|3475|3478|3477|3474|3473|52022
1681933500000|2023-04-19 19:45:00|3475|3474|3472|3471|3475|3474|3472|3471|104781
1681933800000|2023-04-19 19:50:00|3471|3470|3479|3478|3480|3479|3471|3470|175243
1681934100000|2023-04-19 19:55:00|3478|3477|3483|3482|3483|3482|3477|3476|420792
1681997400000|2023-04-20 13:30:00|3468|3450|3455|3453|3468|3456|3439|3435|171124
1681997700000|2023-04-20 13:35:00|3456|3454|3449|3448|3456|3454|3449|3448|26771
1681998000000|2023-04-20 13:40:00|3450|3449|3445|3444|3450|3449|3438|3437|49052
1681998300000|2023-04-20 13:45:00|3444|3443|3513|3510|3515|3513|3444|3443|692260
1681998600000|2023-04-20 13:50:00|3512|3511|3531|3530|3560|3556|3501|3500|1056845
1681998900000|2023-04-20 13:55:00|3530|3529|3585|3584|3615|3613|3530|3529|1145899
1681999200000|2023-04-20 14:00:00|3586|3583|3572|3570|3586|3584|3545|3544|463229
1681999500000|2023-04-20 14:05:00|3573|3569|3573|3571|3578|3577|3557|3554|443341
1681999800000|2023-04-20 14:10:00|3572|3570|3580|3578|3590|3588|3565|3563|317831
1682000100000|2023-04-20 14:15:00|3581|3579|3575|3574|3595|3594|3567|3567|266459
1682000400000|2023-04-20 14:20:00|3576|3575|3550|3549|3580|3579|3544|3543|216944
1682000700000|2023-04-20 14:25:00|3549|3548|3556|3555|3571|3570|3549|3548|168142
1682001000000|2023-04-20 14:30:00|3557|3556|3557|3556|3565|3564|3553|3552|118986
1682001300000|2023-04-20 14:35:00|3556|3555|3538|3537|3560|3559|3538|3537|109728
1682001600000|2023-04-20 14:40:00|3537|3536|3534|3533|3543|3542|3533|3532|184714
1682001900000|2023-04-20 14:45:00|3535|3534|3542|3541|3546|3545|3535|3534|93597
1682002200000|2023-04-20 14:50:00|3543|3542|3528|3527|3546|3545|3527|3527|87593
1682002500000|2023-04-20 14:55:00|3527|3526|3522|3521|3527|3526|3517|3516|217733
1682002800000|2023-04-20 15:00:00|3521|3520|3520|3519|3522|3522|3516|3515|139396
1682003100000|2023-04-20 15:05:00|3521|3520|3529|3528|3529|3528|3515|3514|169663
1682003400000|2023-04-20 15:10:00|3528|3527|3539|3538|3539|3538|3527|3526|47950
1682003700000|2023-04-20 15:15:00|3538|3537|3530|3529|3539|3538|3530|3529|52711
1682004000000|2023-04-20 15:20:00|3529|3528|3532|3531|3532|3532|3528|3527|35794
1682004300000|2023-04-20 15:25:00|3531|3530|3534|3533|3536|3535|3531|3530|37199
1682004600000|2023-04-20 15:30:00|3533|3532|3528|3527|3534|3533|3526|3525|44956
1682004900000|2023-04-20 15:35:00|3529|3528|3523|3522|3532|3531|3523|3522|41817
1682005200000|2023-04-20 15:40:00|3524|3523|3539|3538|3539|3538|3524|3523|37812
1682005500000|2023-04-20 15:45:00|3538|3537|3540|3539|3540|3539|3534|3533|74034
1682005800000|2023-04-20 15:50:00|3541|3540|3546|3545|3546|3545|3540|3539|63891
1682006100000|2023-04-20 15:55:00|3545|3544|3545|3544|3547|3546|3542|3542|53436
1682006400000|2023-04-20 16:00:00|3546|3545|3548|3547|3552|3551|3546|3545|49371
1682006700000|2023-04-20 16:05:00|3547|3546|3548|3547|3550|3549|3546|3545|26640
1682007000000|2023-04-20 16:10:00|3547|3548|3546|3545|3550|3549|3542|3541|51545
1682007300000|2023-04-20 16:15:00|3547|3546|3550|3549|3550|3549|3547|3546|27945
1682007600000|2023-04-20 16:20:00|3551|3550|3549|3548|3551|3550|3546|3545|32648
1682007900000|2023-04-20 16:25:00|3550|3549|3543|3542|3550|3549|3543|3542|33412
1682008200000|2023-04-20 16:30:00|3542|3541|3542|3541|3547|3546|3539|3538|150322
1682008500000|2023-04-20 16:35:00|3543|3542|3543|3542|3546|3545|3541|3540|44442
1682008800000|2023-04-20 16:40:00|3544|3543|3548|3547|3549|3549|3543|3542|34827
1682009100000|2023-04-20 16:45:00|3549|3548|3549|3548|3552|3551|3546|3546|72082
1682009400000|2023-04-20 16:50:00|3550|3549|3554|3553|3554|3553|3548|3547|25334
1682009700000|2023-04-20 16:55:00|3555|3554|3551|3550|3555|3554|3551|3550|18706
1682010000000|2023-04-20 17:00:00|3552|3551|3550|3549|3552|3551|3548|3547|20187
1682010300000|2023-04-20 17:05:00|3551|3550|3551|3550|3551|3550|3549|3548|22269
1682010600000|2023-04-20 17:10:00|3552|3551|3548|3547|3554|3553|3547|3546|97680
1682010900000|2023-04-20 17:15:00|3549|3548|3545|3544|3549|3548|3545|3544|31375
1682011200000|2023-04-20 17:20:00|3544|3543|3544|3543|3545|3544|3540|3539|34769
1682011500000|2023-04-20 17:25:00|3545|3544|3545|3544|3548|3547|3545|3544|23212
1682011800000|2023-04-20 17:30:00|3544|3543|3547|3546|3547|3546|3541|3540|41053
1682012100000|2023-04-20 17:35:00|3548|3547|3548|3547|3548|3548|3544|3543|26805
1682012400000|2023-04-20 17:40:00|3547|3546|3544|3543|3547|3546|3543|3542|43535
1682012700000|2023-04-20 17:45:00|3545|3544|3546|3545|3547|3546|3545|3544|13678
1682013000000|2023-04-20 17:50:00|3547|3546|3551|3550|3551|3550|3546|3545|24573
1682013300000|2023-04-20 17:55:00|3550|3549|3551|3550|3551|3550|3546|3545|24010
1682013600000|2023-04-20 18:00:00|3552|3551|3548|3547|3552|3551|3547|3546|36067
1682013900000|2023-04-20 18:05:00|3547|3546|3547|3546|3549|3548|3545|3544|31672
1682014200000|2023-04-20 18:10:00|3546|3545|3546|3545|3548|3547|3546|3545|22105
1682014500000|2023-04-20 18:15:00|3545|3544|3545|3544|3548|3547|3545|3544|26471
1682014800000|2023-04-20 18:20:00|3546|3545|3549|3548|3551|3550|3546|3545|29046
1682015100000|2023-04-20 18:25:00|3548|3547|3548|3547|3552|3551|3548|3547|27385
1682015400000|2023-04-20 18:30:00|3547|3546|3542|3541|3550|3549|3542|3541|51224
1682015700000|2023-04-20 18:35:00|3541|3540|3536|3535|3541|3540|3535|3534|61910
1682016000000|2023-04-20 18:40:00|3535|3534|3529|3528|3535|3534|3528|3527|39405
1682016300000|2023-04-20 18:45:00|3530|3529|3527|3526|3531|3530|3527|3526|34094
1682016600000|2023-04-20 18:50:00|3528|3527|3527|3526|3531|3530|3527|3526|33216
1682016900000|2023-04-20 18:55:00|3526|3525|3527|3526|3528|3527|3523|3522|76614
1682017200000|2023-04-20 19:00:00|3528|3527|3532|3531|3535|3534|3528|3527|37388
1682017500000|2023-04-20 19:05:00|3531|3530|3531|3530|3532|3531|3529|3528|39353
1682017800000|2023-04-20 19:10:00|3532|3531|3531|3530|3534|3533|3530|3529|53354
1682018100000|2023-04-20 19:15:00|3532|3531|3531|3530|3532|3531|3528|3527|44968
1682018400000|2023-04-20 19:20:00|3530|3529|3535|3534|3536|3535|3530|3529|44257
1682018700000|2023-04-20 19:25:00|3536|3535|3533|3532|3536|3535|3530|3529|50307
1682019000000|2023-04-20 19:30:00|3534|3533|3535|3534|3536|3535|3532|3531|70759
1682019300000|2023-04-20 19:35:00|3534|3533|3530|3529|3534|3533|3527|3526|59130
1682019600000|2023-04-20 19:40:00|3529|3528|3528|3527|3529|3528|3525|3524|81828
1682019900000|2023-04-20 19:45:00|3529|3528|3530|3529|3531|3530|3527|3526|78370
1682020200000|2023-04-20 19:50:00|3529|3528|3537|3536|3537|3536|3528|3527|149067
1682020500000|2023-04-20 19:55:00|3538|3537|3538|3537|3541|3540|3535|3534|402122
1682083800000|2023-04-21 13:30:00|3537|3528|3524|3521|3549|3546|3520|3519|165164
1682084100000|2023-04-21 13:35:00|3523|3522|3517|3517|3529|3527|3517|3516|41128
1682084400000|2023-04-21 13:40:00|3518|3516|3510|3509|3519|3518|3510|3509|38418
1682084700000|2023-04-21 13:45:00|3511|3508|3514|3513|3516|3515|3507|3506|35604
1682085000000|2023-04-21 13:50:00|3515|3514|3515|3514|3516|3516|3510|3509|39222
1682085300000|2023-04-21 13:55:00|3514|3513|3505|3504|3514|3513|3504|3503|28251
1682085600000|2023-04-21 14:00:00|3506|3505|3497|3496|3506|3505|3493|3492|44010
1682085900000|2023-04-21 14:05:00|3496|3497|3503|3502|3504|3503|3496|3496|34834
1682086200000|2023-04-21 14:10:00|3504|3503|3505|3504|3507|3506|3503|3502|16737
1682086500000|2023-04-21 14:15:00|3504|3503|3512|3511|3514|3513|3502|3501|29615
1682086800000|2023-04-21 14:20:00|3513|3512|3515|3514|3518|3517|3513|3512|32132
1682087100000|2023-04-21 14:25:00|3514|3513|3514|3513|3516|3515|3511|3510|34118
1682087400000|2023-04-21 14:30:00|3515|3514|3519|3518|3519|3518|3513|3512|18748
1682087700000|2023-04-21 14:35:00|3518|3517|3517|3516|3521|3520|3515|3514|23513
1682088000000|2023-04-21 14:40:00|3518|3517|3514|3513|3518|3517|3513|3512|29486
1682088300000|2023-04-21 14:45:00|3515|3514|3512|3511|3516|3515|3509|3508|32548
1682088600000|2023-04-21 14:50:00|3511|3510|3511|3510|3512|3511|3507|3506|27707
1682088900000|2023-04-21 14:55:00|3512|3511|3505|3504|3512|3511|3502|3501|19602
1682089200000|2023-04-21 15:00:00|3504|3503|3513|3512|3514|3513|3504|3503|29802
1682089500000|2023-04-21 15:05:00|3514|3513|3517|3516|3517|3516|3511|3510|19888
1682089800000|2023-04-21 15:10:00|3516|3515|3519|3518|3519|3518|3515|3515|28223
1682090100000|2023-04-21 15:15:00|3518|3517|3523|3522|3523|3522|3517|3516|34953
1682090400000|2023-04-21 15:20:00|3522|3521|3523|3522|3524|3523|3522|3521|12718
1682090700000|2023-04-21 15:25:00|3522|3521|3523|3522|3524|3523|3521|3520|19291
1682091000000|2023-04-21 15:30:00|3522|3521|3530|3529|3530|3529|3522|3521|18882
1682091300000|2023-04-21 15:35:00|3531|3530|3529|3528|3531|3530|3526|3525|39938
1682091600000|2023-04-21 15:40:00|3530|3529|3533|3532|3535|3535|3529|3528|22646
1682091900000|2023-04-21 15:45:00|3534|3533|3520|3519|3535|3534|3520|3519|152509
1682092200000|2023-04-21 15:50:00|3519|3518|3514|3513|3522|3521|3514|3513|54253
1682092500000|2023-04-21 15:55:00|3515|3514|3520|3519|3525|3524|3515|3514|50917
1682092800000|2023-04-21 16:00:00|3519|3518|3526|3525|3526|3525|3519|3517|18726
1682093100000|2023-04-21 16:05:00|3527|3526|3522|3521|3530|3529|3522|3521|32153
1682093400000|2023-04-21 16:10:00|3523|3522|3518|3517|3524|3523|3517|3516|37504
1682093700000|2023-04-21 16:15:00|3519|3518|3527|3526|3527|3526|3519|3518|25208
1682094000000|2023-04-21 16:20:00|3528|3527|3524|3523|3528|3527|3520|3519|47860
1682094300000|2023-04-21 16:25:00|3525|3524|3520|3519|3525|3524|3517|3516|33290
1682094600000|2023-04-21 16:30:00|3519|3518|3518|3517|3519|3518|3515|3514|21470
1682094900000|2023-04-21 16:35:00|3519|3518|3521|3520|3522|3522|3519|3518|11644
1682095200000|2023-04-21 16:40:00|3522|3521|3523|3522|3523|3522|3521|3520|13167
1682095500000|2023-04-21 16:45:00|3524|3523|3523|3522|3526|3525|3522|3521|15246
1682095800000|2023-04-21 16:50:00|3522|3521|3525|3524|3526|3525|3521|3520|30826
1682096100000|2023-04-21 16:55:00|3524|3525|3522|3521|3527|3526|3521|3521|26513
1682096400000|2023-04-21 17:00:00|3523|3522|3523|3522|3526|3525|3522|3521|21479
1682096700000|2023-04-21 17:05:00|3522|3521|3525|3524|3528|3527|3522|3521|43322
1682097000000|2023-04-21 17:10:00|3526|3525|3523|3522|3526|3525|3522|3521|31973
1682097300000|2023-04-21 17:15:00|3524|3523|3524|3523|3525|3524|3522|3521|21506
1682097600000|2023-04-21 17:20:00|3525|3524|3525|3524|3526|3526|3524|3523|29550
1682097900000|2023-04-21 17:25:00|3524|3523|3523|3522|3524|3523|3522|3521|88664
1682098200000|2023-04-21 17:30:00|3524|3523|3525|3524|3526|3525|3524|3523|17794
1682098500000|2023-04-21 17:35:00|3524|3523|3522|3521|3524|3523|3521|3520|27490
1682098800000|2023-04-21 17:40:00|3523|3522|3524|3523|3526|3525|3521|3520|23067
1682099100000|2023-04-21 17:45:00|3523|3524|3528|3527|3528|3527|3523|3522|35199
1682099400000|2023-04-21 17:50:00|3529|3528|3527|3526|3529|3528|3526|3525|24916
1682099700000|2023-04-21 17:55:00|3528|3527|3528|3527|3530|3529|3527|3526|38622
1682100000000|2023-04-21 18:00:00|3529|3528|3533|3532|3534|3533|3529|3528|43381
1682100300000|2023-04-21 18:05:00|3532|3531|3533|3532|3533|3532|3531|3530|12953
1682100600000|2023-04-21 18:10:00|3532|3531|3533|3532|3534|3533|3531|3530|22720
1682100900000|2023-04-21 18:15:00|3534|3533|3532|3531|3534|3533|3532|3531|19524
1682101200000|2023-04-21 18:20:00|3533|3532|3528|3527|3533|3532|3527|3526|28874
1682101500000|2023-04-21 18:25:00|3529|3528|3529|3528|3529|3528|3528|3527|18746
1682101800000|2023-04-21 18:30:00|3528|3527|3528|3527|3530|3529|3527|3526|22610
1682102100000|2023-04-21 18:35:00|3527|3526|3528|3527|3528|3527|3525|3524|21830
1682102400000|2023-04-21 18:40:00|3529|3528|3524|3523|3530|3529|3524|3523|57694
1682102700000|2023-04-21 18:45:00|3523|3522|3524|3523|3524|3523|3522|3521|27181
1682103000000|2023-04-21 18:50:00|3523|3522|3523|3522|3523|3522|3522|3521|14037
1682103300000|2023-04-21 18:55:00|3522|3521|3524|3523|3524|3523|3521|3520|48007
1682103600000|2023-04-21 19:00:00|3525|3524|3521|3520|3525|3524|3520|3519|25516
1682103900000|2023-04-21 19:05:00|3520|3519|3523|3522|3523|3522|3518|3517|25730
1682104200000|2023-04-21 19:10:00|3524|3523|3521|3520|3524|3523|3521|3520|20000
1682104500000|2023-04-21 19:15:00|3520|3519|3522|3521|3523|3522|3520|3519|21052
1682104800000|2023-04-21 19:20:00|3523|3522|3522|3521|3523|3522|3521|3520|27865
1682105100000|2023-04-21 19:25:00|3521|3520|3523|3522|3523|3522|3521|3520|19957
1682105400000|2023-04-21 19:30:00|3522|3521|3525|3524|3525|3524|3522|3521|31446
1682105700000|2023-04-21 19:35:00|3527|3523|3529|3525|3531|3527|3526|3522|5647
1682106000000|2023-04-21 19:40:00|3530|3526|3530|3526|3532|3528|3528|3524|4622
1682106300000|2023-04-21 19:45:00|3529|3525|3531|3527|3534|3529|3528|3524|9979
1682106600000|2023-04-21 19:50:00|3532|3528|3534|3530|3536|3531|3531|3527|10095
1682106900000|2023-04-21 19:55:00|3532|3528|3530|3526|3534|3530|3528|3524|16899
1682343000000|2023-04-24 13:30:00|3538|3523|3525|3524|3544|3543|3524|3523|90571
1682343300000|2023-04-24 13:35:00|3524|3523|3520|3519|3527|3525|3518|3517|28037
1682343600000|2023-04-24 13:40:00|3521|3520|3527|3526|3529|3528|3521|3520|19735
1682343900000|2023-04-24 13:45:00|3528|3527|3535|3534|3537|3536|3527|3526|57861
1682344200000|2023-04-24 13:50:00|3536|3535|3538|3537|3540|3539|3532|3532|41682
1682344500000|2023-04-24 13:55:00|3537|3536|3530|3529|3537|3536|3529|3528|13579
1682344800000|2023-04-24 14:00:00|3531|3530|3525|3524|3535|3534|3521|3520|35902
1682345100000|2023-04-24 14:05:00|3524|3523|3526|3525|3528|3527|3523|3522|18346
1682345400000|2023-04-24 14:10:00|3525|3524|3530|3529|3532|3531|3524|3523|19531
1682345700000|2023-04-24 14:15:00|3529|3528|3528|3527|3530|3529|3525|3524|13602
1682346000000|2023-04-24 14:20:00|3529|3528|3533|3532|3533|3532|3529|3528|17395
1682346300000|2023-04-24 14:25:00|3534|3533|3529|3528|3535|3534|3528|3527|17285
1682346600000|2023-04-24 14:30:00|3530|3529|3531|3530|3533|3532|3530|3529|9888
1682346900000|2023-04-24 14:35:00|3530|3529|3523|3522|3532|3531|3521|3520|25153
1682347200000|2023-04-24 14:40:00|3524|3523|3520|3519|3526|3525|3519|3518|18715
1682347500000|2023-04-24 14:45:00|3519|3518|3524|3523|3524|3523|3519|3518|25619
1682347800000|2023-04-24 14:50:00|3525|3524|3525|3524|3526|3525|3523|3522|17265
1682348100000|2023-04-24 14:55:00|3524|3523|3520|3519|3524|3523|3519|3518|34890
1682348400000|2023-04-24 15:00:00|3521|3520|3521|3520|3525|3524|3521|3520|13591
1682348700000|2023-04-24 15:05:00|3522|3521|3520|3519|3522|3521|3520|3519|13863
1682349000000|2023-04-24 15:10:00|3521|3520|3519|3518|3521|3520|3518|3517|10790
1682349300000|2023-04-24 15:15:00|3520|3519|3524|3523|3524|3523|3520|3519|10393
1682349600000|2023-04-24 15:20:00|3525|3524|3525|3524|3525|3524|3523|3522|11806
1682349900000|2023-04-24 15:25:00|3524|3523|3525|3524|3526|3525|3524|3523|12804
1682350200000|2023-04-24 15:30:00|3526|3525|3526|3525|3529|3528|3526|3525|19855
1682350500000|2023-04-24 15:35:00|3525|3524|3523|3522|3525|3524|3522|3521|16644
1682350800000|2023-04-24 15:40:00|3522|3521|3523|3522|3524|3523|3519|3518|23435
1682351100000|2023-04-24 15:45:00|3524|3523|3532|3531|3532|3531|3524|3523|8703
1682351400000|2023-04-24 15:50:00|3533|3532|3533|3532|3534|3533|3531|3530|18125
1682351700000|2023-04-24 15:55:00|3534|3533|3534|3533|3536|3535|3533|3532|11942
1682352000000|2023-04-24 16:00:00|3535|3534|3536|3535|3536|3535|3534|3533|14208
1682352300000|2023-04-24 16:05:00|3535|3534|3529|3528|3535|3534|3529|3528|17979
1682352600000|2023-04-24 16:10:00|3528|3527|3529|3528|3530|3529|3528|3527|10824
1682352900000|2023-04-24 16:15:00|3528|3527|3531|3530|3532|3531|3528|3527|10515
1682353200000|2023-04-24 16:20:00|3532|3531|3536|3535|3536|3535|3531|3530|15556
1682353500000|2023-04-24 16:25:00|3537|3536|3540|3539|3540|3539|3536|3535|23596
1682353800000|2023-04-24 16:30:00|3539|3538|3539|3538|3540|3539|3538|3537|12738
1682354100000|2023-04-24 16:35:00|3540|3539|3539|3538|3540|3539|3539|3538|4309
1682354400000|2023-04-24 16:40:00|3538|3537|3537|3536|3538|3537|3535|3535|9615
1682354700000|2023-04-24 16:45:00|3538|3537|3538|3537|3538|3537|3536|3535|10919
1682355000000|2023-04-24 16:50:00|3539|3538|3536|3535|3539|3538|3536|3535|8003
1682355300000|2023-04-24 16:55:00|3537|3536|3538|3537|3538|3537|3536|3535|5688
1682355600000|2023-04-24 17:00:00|3539|3538|3539|3538|3539|3538|3537|3536|16328
1682355900000|2023-04-24 17:05:00|3540|3539|3538|3537|3540|3539|3538|3537|5997
1682356200000|2023-04-24 17:10:00|3539|3538|3534|3533|3539|3538|3534|3533|18686
1682356500000|2023-04-24 17:15:00|3533|3532|3531|3530|3534|3533|3530|3530|18828
1682356800000|2023-04-24 17:20:00|3530|3529|3533|3532|3534|3533|3530|3529|18504
1682357100000|2023-04-24 17:25:00|3534|3533|3534|3533|3536|3535|3534|3533|13783
1682357400000|2023-04-24 17:30:00|3535|3534|3534|3533|3537|3536|3534|3533|22738
1682357700000|2023-04-24 17:35:00|3535|3534|3535|3534|3536|3535|3534|3534|11459
1682358000000|2023-04-24 17:40:00|3534|3533|3535|3534|3536|3535|3534|3533|9903
1682358300000|2023-04-24 17:45:00|3536|3535|3534|3533|3536|3535|3533|3532|9853
1682358600000|2023-04-24 17:50:00|3535|3534|3538|3537|3538|3537|3534|3533|8936
1682358900000|2023-04-24 17:55:00|3537|3536|3536|3535|3538|3537|3536|3535|14125
1682359200000|2023-04-24 18:00:00|3537|3536|3539|3538|3539|3538|3537|3536|13529
1682359500000|2023-04-24 18:05:00|3540|3539|3538|3537|3540|3539|3537|3536|18850
1682359800000|2023-04-24 18:10:00|3537|3536|3538|3537|3538|3537|3537|3536|4970
1682360100000|2023-04-24 18:15:00|3537|3536|3535|3534|3537|3536|3535|3534|15721
1682360400000|2023-04-24 18:20:00|3536|3535|3535|3534|3537|3536|3535|3534|6994
1682360700000|2023-04-24 18:25:00|3536|3535|3534|3533|3536|3535|3533|3532|13375
1682361000000|2023-04-24 18:30:00|3535|3534|3532|3531|3536|3535|3530|3529|14095
1682361300000|2023-04-24 18:35:00|3531|3530|3531|3530|3531|3530|3531|3530|7705
1682361600000|2023-04-24 18:40:00|3532|3531|3531|3530|3532|3531|3530|3529|9533
1682361900000|2023-04-24 18:45:00|3530|3529|3532|3531|3533|3532|3530|3529|12286
1682362200000|2023-04-24 18:50:00|3533|3532|3533|3532|3534|3533|3532|3531|10370
1682362500000|2023-04-24 18:55:00|3534|3533|3533|3532|3534|3533|3533|3532|6273
1682362800000|2023-04-24 19:00:00|3534|3533|3534|3533|3535|3534|3533|3532|15039
1682363100000|2023-04-24 19:05:00|3535|3534|3537|3536|3537|3536|3534|3533|12653
1682363400000|2023-04-24 19:10:00|3538|3537|3538|3537|3538|3537|3537|3536|13641
1682363700000|2023-04-24 19:15:00|3537|3536|3537|3536|3537|3536|3535|3534|21543
1682364000000|2023-04-24 19:20:00|3538|3537|3537|3536|3538|3537|3535|3534|16674
1682364300000|2023-04-24 19:25:00|3538|3537|3538|3537|3539|3538|3536|3535|23761
1682364600000|2023-04-24 19:30:00|3537|3536|3537|3536|3538|3537|3537|3536|22767
1682364900000|2023-04-24 19:35:00|3538|3537|3536|3535|3538|3537|3536|3535|40893
1682365200000|2023-04-24 19:40:00|3535|3534|3539|3538|3539|3538|3535|3534|20602
1682365500000|2023-04-24 19:45:00|3540|3539|3546|3545|3546|3545|3540|3539|54935
1682365800000|2023-04-24 19:50:00|3547|3546|3547|3546|3548|3547|3542|3541|99663
1682366100000|2023-04-24 19:55:00|3548|3547|3551|3550|3552|3551|3548|3547|166450
1682429400000|2023-04-25 13:30:00|3552|3543|3552|3550|3552|3551|3537|3536|68776
1682429700000|2023-04-25 13:35:00|3551|3549|3549|3548|3551|3549|3545|3544|20460
1682430000000|2023-04-25 13:40:00|3550|3549|3546|3545|3552|3551|3544|3543|21509
1682430300000|2023-04-25 13:45:00|3545|3544|3540|3539|3546|3545|3535|3534|22116
1682430600000|2023-04-25 13:50:00|3539|3538|3547|3546|3548|3547|3539|3538|18062
1682430900000|2023-04-25 13:55:00|3548|3547|3548|3547|3554|3553|3547|3546|15859
1682431200000|2023-04-25 14:00:00|3547|3546|3545|3544|3553|3552|3544|3543|111140
1682431500000|2023-04-25 14:05:00|3546|3545|3544|3543|3547|3546|3541|3540|49873
1682431800000|2023-04-25 14:10:00|3543|3542|3539|3538|3544|3543|3535|3534|18808
1682432100000|2023-04-25 14:15:00|3538|3537|3539|3538|3541|3540|3538|3537|11182
1682432400000|2023-04-25 14:20:00|3540|3539|3544|3543|3545|3544|3539|3538|20855
1682432700000|2023-04-25 14:25:00|3545|3544|3541|3540|3546|3545|3537|3536|23899
1682433000000|2023-04-25 14:30:00|3540|3539|3539|3538|3543|3542|3537|3536|39818
1682433300000|2023-04-25 14:35:00|3540|3539|3535|3534|3541|3540|3535|3534|11794
1682433600000|2023-04-25 14:40:00|3534|3533|3533|3532|3538|3537|3533|3532|14015
1682433900000|2023-04-25 14:45:00|3534|3533|3538|3537|3539|3538|3534|3533|29015
1682434200000|2023-04-25 14:50:00|3539|3538|3547|3546|3550|3549|3539|3538|25150
1682434500000|2023-04-25 14:55:00|3548|3547|3546|3545|3551|3550|3545|3544|16848
1682434800000|2023-04-25 15:00:00|3545|3544|3543|3542|3547|3546|3542|3541|19408
1682435100000|2023-04-25 15:05:00|3542|3541|3548|3547|3548|3547|3542|3541|8556
1682435400000|2023-04-25 15:10:00|3549|3548|3553|3552|3554|3553|3549|3548|17789
1682435700000|2023-04-25 15:15:00|3552|3551|3554|3553|3555|3554|3552|3551|12845
1682436000000|2023-04-25 15:20:00|3553|3552|3549|3548|3555|3554|3548|3547|24642
1682436300000|2023-04-25 15:25:00|3550|3549|3543|3542|3551|3550|3541|3540|37803
1682436600000|2023-04-25 15:30:00|3542|3541|3543|3542|3543|3542|3540|3539|9911
1682436900000|2023-04-25 15:35:00|3542|3541|3544|3543|3545|3544|3541|3540|18763
1682437200000|2023-04-25 15:40:00|3543|3542|3543|3542|3544|3543|3542|3541|8194
1682437500000|2023-04-25 15:45:00|3544|3543|3543|3542|3545|3544|3542|3541|10172
1682437800000|2023-04-25 15:50:00|3542|3541|3539|3538|3542|3541|3539|3538|12039
1682438100000|2023-04-25 15:55:00|3540|3539|3540|3539|3542|3541|3539|3538|14391
1682438400000|2023-04-25 16:00:00|3541|3540|3539|3538|3542|3541|3539|3538|6725
1682438700000|2023-04-25 16:05:00|3540|3539|3541|3540|3542|3541|3540|3539|14065
1682439000000|2023-04-25 16:10:00|3540|3539|3541|3540|3542|3541|3538|3537|17557
1682439300000|2023-04-25 16:15:00|3540|3539|3541|3540|3543|3542|3540|3539|11248
1682439600000|2023-04-25 16:20:00|3542|3541|3540|3539|3543|3542|3540|3539|11151
1682439900000|2023-04-25 16:25:00|3539|3538|3538|3537|3539|3538|3537|3536|19834
1682440200000|2023-04-25 16:30:00|3537|3536|3534|3533|3538|3537|3534|3533|13763
1682440500000|2023-04-25 16:35:00|3533|3532|3534|3533|3535|3534|3533|3532|11279
1682440800000|2023-04-25 16:40:00|3535|3534|3534|3533|3538|3537|3534|3533|30334
1682441100000|2023-04-25 16:45:00|3535|3534|3534|3533|3536|3535|3532|3531|16473
1682441400000|2023-04-25 16:50:00|3535|3534|3534|3533|3536|3535|3533|3532|14227
1682441700000|2023-04-25 16:55:00|3533|3532|3534|3533|3534|3533|3532|3531|14450
1682442000000|2023-04-25 17:00:00|3533|3532|3532|3531|3534|3533|3532|3531|11356
1682442300000|2023-04-25 17:05:00|3531|3530|3526|3525|3532|3531|3526|3525|17757
1682442600000|2023-04-25 17:10:00|3527|3526|3521|3520|3530|3529|3521|3520|19836
1682442900000|2023-04-25 17:15:00|3522|3521|3517|3516|3522|3521|3512|3511|28911
1682443200000|2023-04-25 17:20:00|3516|3515|3517|3516|3519|3518|3516|3515|21798
1682443500000|2023-04-25 17:25:00|3518|3517|3519|3518|3521|3520|3517|3516|23737
1682443800000|2023-04-25 17:30:00|3518|3517|3514|3513|3518|3517|3514|3513|14723
1682444100000|2023-04-25 17:35:00|3515|3514|3512|3511|3515|3514|3512|3511|13786
1682444400000|2023-04-25 17:40:00|3511|3510|3510|3509|3511|3510|3509|3508|17678
1682444700000|2023-04-25 17:45:00|3511|3510|3512|3511|3513|3512|3510|3509|12428
1682445000000|2023-04-25 17:50:00|3511|3510|3509|3508|3511|3510|3508|3507|21673
1682445300000|2023-04-25 17:55:00|3510|3509|3507|3506|3512|3511|3507|3506|13728
1682445600000|2023-04-25 18:00:00|3508|3507|3506|3505|3508|3507|3506|3505|19034
1682445900000|2023-04-25 18:05:00|3507|3506|3506|3505|3510|3509|3505|3504|24780
1682446200000|2023-04-25 18:10:00|3507|3506|3506|3505|3508|3507|3504|3503|42251
1682446500000|2023-04-25 18:15:00|3505|3504|3502|3501|3509|3508|3501|3500|88269
1682446800000|2023-04-25 18:20:00|3501|3500|3500|3499|3504|3503|3500|3499|64153
1682447100000|2023-04-25 18:25:00|3501|3500|3504|3503|3504|3503|3500|3499|47526
1682447400000|2023-04-25 18:30:00|3503|3502|3502|3501|3508|3507|3502|3501|33920
1682447700000|2023-04-25 18:35:00|3503|3502|3499|3498|3505|3504|3499|3498|29449
1682448000000|2023-04-25 18:40:00|3498|3497|3492|3491|3499|3498|3492|3491|82205
1682448300000|2023-04-25 18:45:00|3491|3490|3493|3492|3493|3492|3489|3488|49172
1682448600000|2023-04-25 18:50:00|3494|3493|3491|3490|3496|3495|3490|3489|68379
1682448900000|2023-04-25 18:55:00|3490|3489|3493|3492|3493|3492|3490|3489|33104
1682449200000|2023-04-25 19:00:00|3494|3493|3493|3492|3496|3495|3493|3492|35766
1682449500000|2023-04-25 19:05:00|3494|3493|3496|3495|3497|3496|3490|3489|71600
1682449800000|2023-04-25 19:10:00|3495|3494|3497|3496|3498|3497|3495|3494|19605
1682450100000|2023-04-25 19:15:00|3498|3497|3493|3492|3499|3498|3493|3492|29615
1682450400000|2023-04-25 19:20:00|3492|3491|3496|3495|3497|3496|3491|3490|77037
1682450700000|2023-04-25 19:25:00|3495|3494|3492|3491|3495|3494|3490|3489|110093
1682451000000|2023-04-25 19:30:00|3493|3492|3493|3492|3495|3494|3490|3489|87224
1682451300000|2023-04-25 19:35:00|3492|3491|3494|3493|3496|3495|3492|3491|34864
1682451600000|2023-04-25 19:40:00|3495|3494|3495|3494|3498|3497|3494|3493|48915
1682451900000|2023-04-25 19:45:00|3496|3495|3493|3492|3498|3497|3493|3492|58659
1682452200000|2023-04-25 19:50:00|3492|3491|3493|3492|3496|3495|3489|3488|149530
1682452500000|2023-04-25 19:55:00|3492|3491|3490|3489|3493|3492|3488|3487|422204
1682515800000|2023-04-26 13:30:00|3470|3451|3485|3483|3489|3488|3462|3451|126003
1682516100000|2023-04-26 13:35:00|3486|3484|3486|3485|3492|3490|3484|3483|39436
1682516400000|2023-04-26 13:40:00|3485|3484|3485|3484|3494|3493|3485|3484|23854
1682516700000|2023-04-26 13:45:00|3486|3485|3476|3475|3487|3486|3476|3475|61420
1682517000000|2023-04-26 13:50:00|3475|3474|3470|3469|3478|3477|3470|3469|34905
1682517300000|2023-04-26 13:55:00|3469|3468|3472|3471|3472|3471|3458|3457|50171
1682517600000|2023-04-26 14:00:00|3471|3470|3479|3478|3481|3480|3470|3469|36455
1682517900000|2023-04-26 14:05:00|3478|3477|3474|3473|3482|3481|3474|3473|29978
1682518200000|2023-04-26 14:10:00|3473|3472|3468|3467|3475|3474|3468|3467|24802
1682518500000|2023-04-26 14:15:00|3469|3468|3466|3465|3470|3469|3463|3462|38660
1682518800000|2023-04-26 14:20:00|3465|3464|3466|3465|3468|3467|3464|3464|33567
1682519100000|2023-04-26 14:25:00|3465|3464|3461|3460|3465|3464|3457|3456|26361
1682519400000|2023-04-26 14:30:00|3462|3461|3461|3460|3467|3466|3460|3459|28253
1682519700000|2023-04-26 14:35:00|3462|3461|3464|3463|3464|3463|3459|3458|41183
1682520000000|2023-04-26 14:40:00|3465|3464|3465|3464|3468|3467|3462|3461|30200
1682520300000|2023-04-26 14:45:00|3466|3465|3473|3472|3473|3472|3466|3465|26457
1682520600000|2023-04-26 14:50:00|3474|3473|3480|3479|3481|3480|3473|3472|34037
1682520900000|2023-04-26 14:55:00|3481|3480|3481|3480|3483|3482|3480|3479|20237
1682521200000|2023-04-26 15:00:00|3482|3481|3479|3478|3482|3481|3478|3477|27831
1682521500000|2023-04-26 15:05:00|3480|3479|3488|3487|3488|3487|3480|3479|30422
1682521800000|2023-04-26 15:10:00|3489|3488|3488|3487|3492|3491|3488|3487|27028
1682522100000|2023-04-26 15:15:00|3489|3488|3490|3489|3491|3490|3489|3488|16700
1682522400000|2023-04-26 15:20:00|3489|3488|3487|3486|3492|3491|3486|3485|20056
1682522700000|2023-04-26 15:25:00|3488|3487|3491|3490|3491|3490|3484|3483|25497
1682523000000|2023-04-26 15:30:00|3492|3491|3488|3487|3492|3491|3488|3487|25006
1682523300000|2023-04-26 15:35:00|3487|3486|3480|3479|3487|3486|3479|3478|22609
1682523600000|2023-04-26 15:40:00|3479|3478|3484|3483|3487|3486|3479|3478|24565
1682523900000|2023-04-26 15:45:00|3485|3484|3484|3483|3487|3486|3482|3481|18672
1682524200000|2023-04-26 15:50:00|3483|3482|3481|3480|3484|3483|3479|3478|23316
1682524500000|2023-04-26 15:55:00|3482|3481|3481|3480|3484|3483|3480|3479|31283
1682524800000|2023-04-26 16:00:00|3482|3481|3479|3478|3484|3483|3477|3476|18938
1682525100000|2023-04-26 16:05:00|3478|3477|3480|3479|3480|3479|3478|3477|12650
1682525400000|2023-04-26 16:10:00|3481|3480|3478|3477|3481|3480|3478|3477|13039
1682525700000|2023-04-26 16:15:00|3477|3476|3473|3472|3479|3478|3473|3472|30702
1682526000000|2023-04-26 16:20:00|3472|3471|3469|3468|3473|3472|3467|3466|23092
1682526300000|2023-04-26 16:25:00|3468|3467|3469|3468|3470|3469|3468|3467|12148
1682526600000|2023-04-26 16:30:00|3470|3469|3471|3470|3472|3471|3468|3467|36548
1682526900000|2023-04-26 16:35:00|3472|3471|3477|3476|3477|3476|3472|3471|32267
1682527200000|2023-04-26 16:40:00|3478|3477|3482|3481|3482|3481|3478|3477|13910
1682527500000|2023-04-26 16:45:00|3483|3482|3483|3482|3484|3483|3482|3482|19734
1682527800000|2023-04-26 16:50:00|3484|3483|3486|3485|3487|3486|3484|3483|17494
1682528100000|2023-04-26 16:55:00|3487|3486|3484|3483|3488|3487|3482|3481|16859
1682528400000|2023-04-26 17:00:00|3483|3482|3489|3488|3490|3489|3483|3482|24943
1682528700000|2023-04-26 17:05:00|3488|3487|3489|3488|3489|3488|3486|3486|33023
1682529000000|2023-04-26 17:10:00|3488|3487|3486|3485|3489|3488|3485|3484|31909
1682529300000|2023-04-26 17:15:00|3487|3486|3482|3481|3487|3486|3482|3481|24357
1682529600000|2023-04-26 17:20:00|3481|3480|3475|3474|3481|3480|3475|3474|12650
1682529900000|2023-04-26 17:25:00|3474|3473|3478|3477|3478|3477|3474|3473|11935
1682530200000|2023-04-26 17:30:00|3479|3478|3480|3479|3480|3479|3475|3474|17586
1682530500000|2023-04-26 17:35:00|3479|3478|3479|3478|3481|3480|3479|3478|12526
1682530800000|2023-04-26 17:40:00|3478|3477|3482|3481|3483|3482|3478|3477|18000
1682531100000|2023-04-26 17:45:00|3481|3480|3477|3476|3481|3480|3476|3475|21385
1682531400000|2023-04-26 17:50:00|3476|3475|3475|3474|3476|3475|3473|3472|41141
1682531700000|2023-04-26 17:55:00|3474|3473|3474|3473|3476|3475|3471|3470|19602
1682532000000|2023-04-26 18:00:00|3473|3472|3472|3471|3474|3473|3471|3470|16521
1682532300000|2023-04-26 18:05:00|3473|3472|3475|3474|3475|3474|3473|3472|21395
1682532600000|2023-04-26 18:10:00|3474|3473|3476|3475|3476|3475|3474|3473|17130
1682532900000|2023-04-26 18:15:00|3475|3474|3474|3473|3476|3475|3474|3473|19291
1682533200000|2023-04-26 18:20:00|3473|3472|3475|3474|3477|3476|3473|3472|18050
1682533500000|2023-04-26 18:25:00|3476|3475|3480|3479|3481|3480|3476|3475|16672
1682533800000|2023-04-26 18:30:00|3481|3480|3481|3480|3482|3481|3480|3479|23015
1682534100000|2023-04-26 18:35:00|3480|3479|3476|3475|3480|3479|3476|3475|58657
1682534400000|2023-04-26 18:40:00|3477|3476|3476|3475|3478|3477|3475|3474|16647
1682534700000|2023-04-26 18:45:00|3475|3474|3478|3477|3479|3478|3475|3474|17915
1682535000000|2023-04-26 18:50:00|3477|3476|3479|3478|3479|3478|3475|3474|22908
1682535300000|2023-04-26 18:55:00|3478|3477|3483|3482|3483|3482|3478|3477|20476
1682535600000|2023-04-26 19:00:00|3482|3481|3480|3479|3483|3482|3480|3479|21172
1682535900000|2023-04-26 19:05:00|3481|3480|3483|3482|3483|3482|3480|3479|30087
1682536200000|2023-04-26 19:10:00|3484|3483|3487|3486|3487|3486|3483|3482|25916
1682536500000|2023-04-26 19:15:00|3486|3485|3482|3481|3486|3485|3482|3481|32493
1682536800000|2023-04-26 19:20:00|3481|3480|3481|3480|3483|3482|3480|3479|38780
1682537100000|2023-04-26 19:25:00|3480|3479|3483|3482|3483|3482|3479|3478|37045
1682537400000|2023-04-26 19:30:00|3484|3483|3479|3478|3484|3483|3479|3478|38751
1682537700000|2023-04-26 19:35:00|3480|3479|3476|3475|3480|3479|3475|3474|41163
1682538000000|2023-04-26 19:40:00|3477|3476|3480|3479|3480|3479|3477|3476|40775
1682538300000|2023-04-26 19:45:00|3481|3480|3481|3480|3482|3481|3479|3478|61730
1682538600000|2023-04-26 19:50:00|3480|3479|3480|3479|3481|3480|3476|3475|139206
1682538900000|2023-04-26 19:55:00|3481|3480|3481|3480|3486|3485|3481|3480|204034
1682602200000|2023-04-27 13:30:00|3490|3478|3509|3506|3517|3515|3483|3478|99838
1682602500000|2023-04-27 13:35:00|3510|3507|3499|3498|3512|3511|3496|3495|25987
1682602800000|2023-04-27 13:40:00|3500|3499|3483|3482|3503|3502|3483|3481|36120
1682603100000|2023-04-27 13:45:00|3484|3483|3490|3489|3490|3489|3482|3481|35926
1682603400000|2023-04-27 13:50:00|3491|3490|3499|3498|3500|3499|3491|3490|36031
1682603700000|2023-04-27 13:55:00|3500|3499|3502|3501|3506|3505|3497|3496|28172
1682604000000|2023-04-27 14:00:00|3503|3502|3504|3503|3505|3504|3501|3500|20256
1682604300000|2023-04-27 14:05:00|3505|3504|3504|3503|3505|3504|3499|3498|39263
1682604600000|2023-04-27 14:10:00|3505|3504|3504|3503|3505|3504|3499|3498|17984
1682604900000|2023-04-27 14:15:00|3505|3504|3500|3499|3505|3504|3500|3499|21267
1682605200000|2023-04-27 14:20:00|3499|3498|3505|3504|3505|3504|3498|3498|36836
1682605500000|2023-04-27 14:25:00|3504|3503|3506|3505|3506|3505|3502|3501|27668
1682605800000|2023-04-27 14:30:00|3507|3506|3507|3506|3509|3508|3506|3505|24275
1682606100000|2023-04-27 14:35:00|3506|3505|3495|3494|3506|3505|3495|3494|35146
1682606400000|2023-04-27 14:40:00|3496|3495|3489|3488|3496|3495|3488|3487|20636
1682606700000|2023-04-27 14:45:00|3490|3489|3492|3491|3492|3491|3488|3487|16072
1682607000000|2023-04-27 14:50:00|3491|3490|3489|3488|3491|3490|3486|3485|14914
1682607300000|2023-04-27 14:55:00|3488|3487|3492|3491|3495|3494|3488|3487|23641
1682607600000|2023-04-27 15:00:00|3493|3492|3491|3490|3494|3493|3490|3489|17155
1682607900000|2023-04-27 15:05:00|3492|3491|3490|3489|3492|3491|3487|3486|15230
1682608200000|2023-04-27 15:10:00|3491|3490|3487|3486|3491|3490|3486|3485|18089
1682608500000|2023-04-27 15:15:00|3486|3485|3485|3484|3486|3486|3484|3483|18309
1682608800000|2023-04-27 15:20:00|3484|3483|3492|3491|3492|3491|3483|3482|20860
1682609100000|2023-04-27 15:25:00|3493|3492|3497|3496|3497|3496|3492|3491|18678
1682609400000|2023-04-27 15:30:00|3498|3497|3503|3502|3503|3503|3498|3497|22344
1682609700000|2023-04-27 15:35:00|3502|3501|3505|3504|3507|3506|3502|3501|24138
1682610000000|2023-04-27 15:40:00|3506|3505|3505|3504|3510|3509|3505|3504|17899
1682610300000|2023-04-27 15:45:00|3504|3503|3502|3501|3505|3504|3502|3501|19065
1682610600000|2023-04-27 15:50:00|3503|3502|3508|3507|3508|3507|3503|3502|8527
1682610900000|2023-04-27 15:55:00|3509|3508|3512|3511|3512|3511|3508|3507|15098
1682611200000|2023-04-27 16:00:00|3513|3512|3519|3518|3519|3518|3513|3512|18784
1682611500000|2023-04-27 16:05:00|3520|3519|3517|3516|3520|3519|3517|3516|16159
1682611800000|2023-04-27 16:10:00|3518|3517|3519|3518|3519|3518|3516|3515|14989
1682612100000|2023-04-27 16:15:00|3518|3519|3518|3517|3519|3519|3516|3516|14325
1682612400000|2023-04-27 16:20:00|3517|3516|3516|3515|3518|3517|3515|3514|18620
1682612700000|2023-04-27 16:25:00|3517|3516|3515|3514|3518|3517|3515|3514|14393
1682613000000|2023-04-27 16:30:00|3516|3515|3513|3512|3517|3516|3513|3512|17498
1682613300000|2023-04-27 16:35:00|3512|3511|3509|3508|3513|3512|3509|3508|17143
1682613600000|2023-04-27 16:40:00|3508|3507|3501|3500|3508|3507|3501|3500|21054
1682613900000|2023-04-27 16:45:00|3500|3499|3501|3500|3503|3502|3500|3499|15303
1682614200000|2023-04-27 16:50:00|3502|3501|3502|3501|3504|3504|3502|3501|11892
1682614500000|2023-04-27 16:55:00|3501|3500|3501|3500|3501|3500|3500|3499|17522
1682614800000|2023-04-27 17:00:00|3502|3501|3498|3497|3502|3501|3498|3497|17579
1682615100000|2023-04-27 17:05:00|3497|3496|3496|3495|3498|3497|3496|3495|16391
1682615400000|2023-04-27 17:10:00|3497|3496|3495|3494|3497|3496|3493|3492|32500
1682615700000|2023-04-27 17:15:00|3494|3493|3493|3492|3494|3493|3493|3492|7669
1682616000000|2023-04-27 17:20:00|3494|3493|3493|3492|3494|3493|3493|3492|13280
1682616300000|2023-04-27 17:25:00|3494|3493|3498|3497|3498|3497|3493|3493|24933
1682616600000|2023-04-27 17:30:00|3499|3498|3500|3499|3500|3499|3498|3497|8509
1682616900000|2023-04-27 17:35:00|3501|3500|3503|3502|3504|3503|3500|3499|34582
1682617200000|2023-04-27 17:40:00|3504|3503|3505|3504|3505|3504|3504|3503|9017
1682617500000|2023-04-27 17:45:00|3506|3505|3502|3501|3506|3505|3502|3501|18873
1682617800000|2023-04-27 17:50:00|3503|3502|3501|3500|3503|3502|3501|3500|12098
1682618100000|2023-04-27 17:55:00|3500|3501|3498|3497|3500|3501|3498|3497|24359
1682618400000|2023-04-27 18:00:00|3497|3496|3495|3494|3498|3497|3495|3494|24966
1682618700000|2023-04-27 18:05:00|3494|3493|3494|3493|3496|3495|3493|3492|29323
1682619000000|2023-04-27 18:10:00|3495|3494|3498|3497|3499|3498|3495|3494|14699
1682619300000|2023-04-27 18:15:00|3499|3498|3505|3504|3505|3504|3499|3498|62386
1682619600000|2023-04-27 18:20:00|3504|3503|3503|3502|3505|3504|3501|3500|25688
1682619900000|2023-04-27 18:25:00|3504|3503|3507|3506|3508|3507|3504|3503|33498
1682620200000|2023-04-27 18:30:00|3508|3507|3509|3508|3509|3508|3505|3504|51557
1682620500000|2023-04-27 18:35:00|3508|3507|3502|3501|3508|3507|3501|3500|41201
1682620800000|2023-04-27 18:40:00|3501|3500|3502|3501|3503|3502|3501|3500|36710
1682621100000|2023-04-27 18:45:00|3501|3500|3502|3501|3502|3501|3501|3500|23577
1682621400000|2023-04-27 18:50:00|3503|3502|3504|3503|3505|3504|3503|3502|32183
1682621700000|2023-04-27 18:55:00|3505|3504|3503|3502|3506|3505|3502|3501|320660
1682622000000|2023-04-27 19:00:00|3504|3503|3505|3504|3508|3507|3503|3502|178670
1682622300000|2023-04-27 19:05:00|3504|3503|3502|3501|3505|3504|3502|3501|46626
1682622600000|2023-04-27 19:10:00|3501|3500|3502|3501|3502|3501|3501|3500|37958
1682622900000|2023-04-27 19:15:00|3501|3500|3501|3500|3502|3501|3500|3499|115528
1682623200000|2023-04-27 19:20:00|3502|3501|3501|3500|3502|3501|3500|3499|58916
1682623500000|2023-04-27 19:25:00|3502|3501|3512|3511|3513|3512|3501|3500|1143801
1682623800000|2023-04-27 19:30:00|3511|3510|3510|3509|3513|3512|3507|3506|114722
1682624100000|2023-04-27 19:35:00|3511|3510|3513|3512|3514|3513|3510|3509|51171
1682624400000|2023-04-27 19:40:00|3512|3511|3515|3514|3515|3514|3512|3511|49715
1682624700000|2023-04-27 19:45:00|3514|3515|3512|3511|3515|3515|3511|3510|131549
1682625000000|2023-04-27 19:50:00|3513|3512|3509|3508|3517|3516|3509|3508|279480
1682625300000|2023-04-27 19:55:00|3508|3507|3509|3508|3512|3511|3507|3506|309843
1682688600000|2023-04-28 13:30:00|3520|3507|3510|3509|3520|3517|3508|3506|125241
1682688900000|2023-04-28 13:35:00|3511|3511|3509|3508|3515|3514|3508|3507|44037
1682689200000|2023-04-28 13:40:00|3510|3509|3510|3508|3511|3510|3508|3507|27037
1682689500000|2023-04-28 13:45:00|3511|3509|3505|3504|3515|3514|3504|3503|48872
1682689800000|2023-04-28 13:50:00|3504|3503|3502|3501|3506|3505|3497|3496|42164
1682690100000|2023-04-28 13:55:00|3503|3502|3502|3500|3505|3504|3501|3500|27366
1682690400000|2023-04-28 14:00:00|3501|3501|3508|3507|3515|3514|3501|3501|65281
1682690700000|2023-04-28 14:05:00|3507|3506|3519|3518|3519|3518|3507|3506|142559
1682691000000|2023-04-28 14:10:00|3518|3517|3512|3511|3522|3521|3509|3508|2166122
1682691300000|2023-04-28 14:15:00|3513|3512|3529|3528|3538|3537|3513|3512|153281
1682691600000|2023-04-28 14:20:00|3530|3529|3530|3529|3536|3535|3529|3528|78425
1682691900000|2023-04-28 14:25:00|3531|3530|3525|3524|3536|3535|3523|3522|77029
1682692200000|2023-04-28 14:30:00|3526|3525|3530|3529|3530|3529|3523|3522|165162
1682692500000|2023-04-28 14:35:00|3529|3528|3521|3520|3530|3529|3517|3516|52826
1682692800000|2023-04-28 14:40:00|3520|3519|3519|3518|3523|3522|3517|3516|55499
1682693100000|2023-04-28 14:45:00|3518|3517|3521|3520|3521|3520|3517|3516|90039
1682693400000|2023-04-28 14:50:00|3522|3521|3521|3520|3526|3525|3520|3519|82744
1682693700000|2023-04-28 14:55:00|3520|3519|3508|3506|3520|3519|3505|3504|39947
1682694000000|2023-04-28 15:00:00|3507|3507|3504|3503|3507|3507|3501|3500|35293
1682694300000|2023-04-28 15:05:00|3505|3504|3504|3503|3507|3506|3501|3500|49251
1682694600000|2023-04-28 15:10:00|3505|3504|3510|3509|3511|3510|3505|3504|36347
1682694900000|2023-04-28 15:15:00|3511|3510|3518|3517|3518|3517|3510|3509|55438
1682695200000|2023-04-28 15:20:00|3519|3518|3513|3512|3519|3518|3513|3512|24077
1682695500000|2023-04-28 15:25:00|3514|3513|3514|3513|3518|3517|3513|3512|23094
1682695800000|2023-04-28 15:30:00|3515|3514|3517|3516|3520|3520|3514|3513|33837
1682696100000|2023-04-28 15:35:00|3518|3517|3514|3513|3518|3517|3514|3513|29378
1682696400000|2023-04-28 15:40:00|3513|3512|3514|3513|3515|3514|3513|3512|22630
1682696700000|2023-04-28 15:45:00|3515|3514|3517|3516|3517|3516|3513|3512|39453
1682697000000|2023-04-28 15:50:00|3518|3517|3515|3514|3518|3517|3515|3514|17160
1682697300000|2023-04-28 15:55:00|3514|3513|3513|3512|3515|3514|3512|3511|41374
1682697600000|2023-04-28 16:00:00|3514|3513|3514|3513|3515|3514|3511|3510|15450
1682697900000|2023-04-28 16:05:00|3515|3514|3518|3517|3518|3517|3514|3513|31334
1682698200000|2023-04-28 16:10:00|3519|3518|3518|3517|3520|3520|3518|3517|20118
1682698500000|2023-04-28 16:15:00|3517|3516|3515|3514|3517|3516|3515|3514|21377
1682698800000|2023-04-28 16:20:00|3514|3513|3517|3516|3518|3517|3514|3513|40802
1682699100000|2023-04-28 16:25:00|3516|3515|3520|3519|3520|3519|3515|3514|18388
1682699400000|2023-04-28 16:30:00|3519|3520|3518|3517|3521|3520|3517|3516|28340
1682699700000|2023-04-28 16:35:00|3519|3518|3516|3515|3520|3519|3516|3515|10021
1682700000000|2023-04-28 16:40:00|3517|3516|3516|3515|3517|3516|3514|3513|34065
1682700300000|2023-04-28 16:45:00|3517|3516|3516|3515|3518|3517|3515|3514|18269
1682700600000|2023-04-28 16:50:00|3517|3516|3515|3514|3517|3516|3515|3514|18558
1682700900000|2023-04-28 16:55:00|3516|3515|3518|3517|3518|3517|3516|3515|14469
1682701200000|2023-04-28 17:00:00|3517|3516|3513|3512|3517|3516|3512|3511|21442
1682701500000|2023-04-28 17:05:00|3514|3513|3512|3511|3515|3514|3512|3511|13110
1682701800000|2023-04-28 17:10:00|3511|3510|3510|3509|3512|3511|3509|3508|45619
1682702100000|2023-04-28 17:15:00|3511|3510|3512|3511|3515|3514|3510|3509|71715
1682702400000|2023-04-28 17:20:00|3511|3510|3510|3509|3514|3513|3510|3509|15055
1682702700000|2023-04-28 17:25:00|3511|3510|3508|3507|3512|3511|3507|3506|43563
1682703000000|2023-04-28 17:30:00|3509|3508|3508|3507|3511|3510|3508|3507|22333
1682703300000|2023-04-28 17:35:00|3509|3508|3505|3504|3509|3508|3503|3502|2614584
1682703600000|2023-04-28 17:40:00|3506|3505|3502|3501|3508|3507|3502|3501|83414
1682703900000|2023-04-28 17:45:00|3503|3502|3504|3503|3506|3505|3501|3500|124522
1682704200000|2023-04-28 17:50:00|3505|3504|3514|3513|3515|3514|3504|3503|112101
1682704500000|2023-04-28 17:55:00|3513|3512|3517|3516|3517|3516|3513|3512|24335
1682704800000|2023-04-28 18:00:00|3518|3517|3519|3518|3521|3520|3518|3517|37217
1682705100000|2023-04-28 18:05:00|3520|3519|3515|3514|3520|3519|3514|3513|30454
1682705400000|2023-04-28 18:10:00|3514|3513|3512|3511|3514|3513|3509|3508|38711
1682705700000|2023-04-28 18:15:00|3513|3512|3513|3512|3514|3513|3512|3511|22308
1682706000000|2023-04-28 18:20:00|3514|3513|3511|3510|3515|3514|3511|3510|24026
1682706300000|2023-04-28 18:25:00|3510|3509|3513|3512|3513|3512|3510|3509|25167
1682706600000|2023-04-28 18:30:00|3514|3513|3514|3513|3516|3515|3512|3511|31858
1682706900000|2023-04-28 18:35:00|3513|3512|3514|3513|3514|3513|3513|3512|18322
1682707200000|2023-04-28 18:40:00|3515|3514|3513|3512|3516|3515|3512|3511|56302
1682707500000|2023-04-28 18:45:00|3512|3511|3513|3512|3515|3514|3511|3510|130420
1682707800000|2023-04-28 18:50:00|3512|3511|3511|3510|3514|3513|3511|3510|43368
1682708100000|2023-04-28 18:55:00|3512|3511|3512|3511|3514|3513|3512|3511|34183
1682708400000|2023-04-28 19:00:00|3513|3512|3515|3514|3515|3514|3513|3512|25134
1682708700000|2023-04-28 19:05:00|3514|3513|3514|3513|3516|3515|3514|3513|58903
1682709000000|2023-04-28 19:10:00|3515|3514|3515|3514|3516|3515|3514|3513|64440
1682709300000|2023-04-28 19:15:00|3516|3515|3515|3514|3516|3515|3515|3514|92003
1682709600000|2023-04-28 19:20:00|3514|3513|3514|3513|3514|3513|3511|3510|48492
1682709900000|2023-04-28 19:25:00|3513|3512|3510|3509|3513|3512|3509|3508|39094
1682710200000|2023-04-28 19:30:00|3511|3510|3511|3510|3512|3511|3509|3508|61292
1682710500000|2023-04-28 19:35:00|3512|3510|3515|3513|3517|3515|3511|3509|7343
1682710800000|2023-04-28 19:40:00|3516|3514|3517|3515|3518|3516|3514|3512|5965
1682711100000|2023-04-28 19:45:00|3516|3514|3516|3514|3518|3516|3515|3513|4995
1682711400000|2023-04-28 19:50:00|3520|3518|3520|3518|3520|3518|3512|3510|9778
1682711700000|2023-04-28 19:55:00|3519|3517|3525|3523|3526|3524|3515|3513|11808
1682947800000|2023-05-01 13:30:00|3527|3523|3523|3522|3537|3535|3522|3521|117750
1682948100000|2023-05-01 13:35:00|3522|3521|3513|3512|3527|3525|3513|3512|44291
1682948400000|2023-05-01 13:40:00|3514|3513|3507|3507|3516|3515|3501|3500|49905
1682948700000|2023-05-01 13:45:00|3509|3508|3505|3504|3509|3508|3502|3501|23234
1682949000000|2023-05-01 13:50:00|3506|3505|3505|3504|3507|3506|3502|3501|22272
1682949300000|2023-05-01 13:55:00|3504|3503|3509|3508|3510|3509|3504|3503|18267
1682949600000|2023-05-01 14:00:00|3508|3507|3503|3502|3508|3507|3493|3492|56652
1682949900000|2023-05-01 14:05:00|3504|3503|3500|3499|3505|3504|3496|3495|30005
1682950200000|2023-05-01 14:10:00|3501|3500|3500|3499|3503|3502|3499|3498|29123
1682950500000|2023-05-01 14:15:00|3501|3500|3501|3500|3507|3506|3501|3500|50668
1682950800000|2023-05-01 14:20:00|3500|3499|3503|3502|3503|3502|3497|3496|19906
1682951100000|2023-05-01 14:25:00|3502|3501|3499|3498|3503|3502|3498|3497|17857
1682951400000|2023-05-01 14:30:00|3500|3499|3501|3500|3502|3501|3500|3499|22481
1682951700000|2023-05-01 14:35:00|3502|3501|3505|3504|3505|3504|3502|3501|19504
1682952000000|2023-05-01 14:40:00|3504|3503|3503|3502|3505|3504|3502|3501|37823
1682952300000|2023-05-01 14:45:00|3504|3503|3502|3501|3510|3509|3502|3501|28470
1682952600000|2023-05-01 14:50:00|3501|3500|3501|3500|3503|3502|3501|3500|18054
1682952900000|2023-05-01 14:55:00|3502|3501|3499|3498|3504|3503|3499|3498|17357
1682953200000|2023-05-01 15:00:00|3500|3499|3492|3491|3501|3500|3491|3490|40662
1682953500000|2023-05-01 15:05:00|3491|3490|3481|3480|3492|3491|3481|3480|47893
1682953800000|2023-05-01 15:10:00|3480|3479|3471|3470|3483|3482|3470|3469|65512
1682954100000|2023-05-01 15:15:00|3470|3469|3468|3467|3471|3470|3464|3463|57881
1682954400000|2023-05-01 15:20:00|3467|3466|3466|3465|3467|3466|3462|3461|29379
1682954700000|2023-05-01 15:25:00|3467|3466|3464|3463|3467|3466|3464|3463|47560
1682955000000|2023-05-01 15:30:00|3463|3462|3464|3463|3465|3464|3462|3461|30047
1682955300000|2023-05-01 15:35:00|3465|3464|3469|3468|3470|3470|3465|3464|23073
1682955600000|2023-05-01 15:40:00|3468|3467|3474|3473|3474|3473|3468|3467|45961
1682955900000|2023-05-01 15:45:00|3475|3474|3475|3474|3475|3474|3473|3472|15012
1682956200000|2023-05-01 15:50:00|3476|3475|3476|3475|3477|3476|3475|3474|32615
1682956500000|2023-05-01 15:55:00|3477|3476|3475|3474|3478|3477|3475|3474|34095
1682956800000|2023-05-01 16:00:00|3474|3473|3477|3476|3477|3476|3471|3470|95146
1682957100000|2023-05-01 16:05:00|3478|3477|3480|3479|3481|3480|3473|3472|19694
1682957400000|2023-05-01 16:10:00|3481|3480|3480|3479|3481|3480|3480|3479|11804
1682957700000|2023-05-01 16:15:00|3479|3478|3478|3477|3479|3478|3476|3475|24974
1682958000000|2023-05-01 16:20:00|3477|3476|3482|3481|3482|3481|3477|3476|25211
1682958300000|2023-05-01 16:25:00|3483|3482|3481|3480|3484|3483|3481|3480|28842
1682958600000|2023-05-01 16:30:00|3482|3481|3483|3482|3486|3485|3481|3480|31132
1682958900000|2023-05-01 16:35:00|3484|3483|3486|3485|3487|3486|3482|3481|20339
1682959200000|2023-05-01 16:40:00|3485|3484|3483|3482|3486|3485|3483|3482|25344
1682959500000|2023-05-01 16:45:00|3484|3483|3484|3483|3486|3485|3483|3482|18770
1682959800000|2023-05-01 16:50:00|3485|3484|3488|3487|3488|3487|3485|3484|11273
1682960100000|2023-05-01 16:55:00|3489|3488|3487|3486|3489|3488|3487|3486|12188
1682960400000|2023-05-01 17:00:00|3486|3485|3481|3480|3487|3486|3480|3479|33055
1682960700000|2023-05-01 17:05:00|3482|3481|3483|3482|3484|3483|3482|3481|13087
1682961000000|2023-05-01 17:10:00|3482|3481|3481|3480|3484|3483|3480|3479|21926
1682961300000|2023-05-01 17:15:00|3482|3481|3482|3481|3484|3483|3481|3480|18128
1682961600000|2023-05-01 17:20:00|3483|3482|3483|3482|3485|3484|3483|3482|22520
1682961900000|2023-05-01 17:25:00|3482|3481|3479|3478|3482|3481|3478|3477|26149
1682962200000|2023-05-01 17:30:00|3478|3477|3475|3474|3479|3478|3472|3471|45059
1682962500000|2023-05-01 17:35:00|3476|3475|3472|3471|3477|3476|3472|3471|24163
1682962800000|2023-05-01 17:40:00|3473|3472|3471|3470|3475|3474|3471|3470|21600
1682963100000|2023-05-01 17:45:00|3470|3469|3473|3472|3475|3474|3470|3469|36176
1682963400000|2023-05-01 17:50:00|3474|3473|3474|3473|3475|3474|3473|3472|28458
1682963700000|2023-05-01 17:55:00|3473|3472|3477|3476|3477|3476|3473|3472|26228
1682964000000|2023-05-01 18:00:00|3478|3477|3475|3474|3478|3477|3474|3473|28978
1682964300000|2023-05-01 18:05:00|3474|3473|3470|3469|3474|3473|3470|3469|26204
1682964600000|2023-05-01 18:10:00|3469|3468|3471|3470|3471|3470|3468|3467|36349
1682964900000|2023-05-01 18:15:00|3472|3471|3471|3470|3474|3473|3471|3470|31223
1682965200000|2023-05-01 18:20:00|3472|3471|3471|3470|3474|3473|3471|3470|39061
1682965500000|2023-05-01 18:25:00|3470|3469|3469|3468|3470|3469|3467|3467|40101
1682965800000|2023-05-01 18:30:00|3468|3467|3462|3461|3468|3467|3462|3461|31901
1682966100000|2023-05-01 18:35:00|3461|3460|3459|3458|3461|3460|3456|3455|47598
1682966400000|2023-05-01 18:40:00|3458|3457|3459|3458|3462|3461|3455|3454|74604
1682966700000|2023-05-01 18:45:00|3458|3457|3459|3458|3459|3458|3455|3454|44192
1682967000000|2023-05-01 18:50:00|3460|3459|3462|3461|3462|3461|3459|3458|28811
1682967300000|2023-05-01 18:55:00|3461|3460|3465|3464|3465|3464|3461|3460|28904
1682967600000|2023-05-01 19:00:00|3464|3463|3463|3462|3467|3466|3463|3462|60865
1682967900000|2023-05-01 19:05:00|3464|3463|3464|3463|3466|3465|3464|3463|37961
1682968200000|2023-05-01 19:10:00|3463|3462|3464|3463|3465|3464|3463|3462|46370
1682968500000|2023-05-01 19:15:00|3463|3462|3460|3459|3463|3462|3460|3459|44736
1682968800000|2023-05-01 19:20:00|3461|3460|3463|3462|3464|3463|3461|3460|53545
1682969100000|2023-05-01 19:25:00|3464|3463|3468|3467|3469|3468|3463|3462|61426
1682969400000|2023-05-01 19:30:00|3469|3468|3470|3469|3471|3470|3468|3467|72967
1682969700000|2023-05-01 19:35:00|3469|3468|3467|3466|3469|3468|3466|3465|49126
1682970000000|2023-05-01 19:40:00|3466|3465|3472|3471|3472|3471|3465|3464|84507
1682970300000|2023-05-01 19:45:00|3473|3472|3474|3473|3474|3473|3470|3469|96679
1682970600000|2023-05-01 19:50:00|3475|3474|3464|3463|3475|3474|3464|3463|174671
1682970900000|2023-05-01 19:55:00|3462|3462|3460|3459|3463|3462|3459|3458|384251
1683034200000|2023-05-02 13:30:00|3459|3455|3424|3422|3459|3456|3420|3418|179243
1683034500000|2023-05-02 13:35:00|3423|3423|3408|3407|3426|3425|3403|3402|69324
1683034800000|2023-05-02 13:40:00|3409|3408|3397|3397|3418|3417|3392|3391|139976
1683035100000|2023-05-02 13:45:00|3398|3396|3392|3391|3398|3397|3389|3388|171925
1683035400000|2023-05-02 13:50:00|3391|3390|3380|3379|3392|3391|3376|3375|108876
1683035700000|2023-05-02 13:55:00|3382|3380|3375|3374|3382|3381|3371|3370|82288
1683036000000|2023-05-02 14:00:00|3376|3375|3354|3353|3377|3376|3353|3352|246180
1683036300000|2023-05-02 14:05:00|3353|3352|3358|3357|3362|3361|3351|3350|160311
1683036600000|2023-05-02 14:10:00|3359|3358|3348|3347|3360|3359|3347|3346|146437
1683036900000|2023-05-02 14:15:00|3347|3346|3351|3350|3359|3358|3346|3345|102895
1683037200000|2023-05-02 14:20:00|3350|3349|3350|3349|3353|3352|3345|3344|62923
1683037500000|2023-05-02 14:25:00|3351|3350|3344|3343|3354|3353|3341|3340|66106
1683037800000|2023-05-02 14:30:00|3345|3344|3348|3347|3350|3349|3341|3340|57331
1683038100000|2023-05-02 14:35:00|3349|3348|3336|3335|3354|3353|3333|3332|88650
1683038400000|2023-05-02 14:40:00|3335|3334|3329|3328|3342|3341|3325|3324|262944
1683038700000|2023-05-02 14:45:00|3328|3327|3323|3322|3328|3327|3315|3314|184279
1683039000000|2023-05-02 14:50:00|3324|3323|3314|3313|3333|3332|3314|3313|101290
1683039300000|2023-05-02 14:55:00|3313|3312|3309|3308|3316|3315|3308|3307|135801
1683039600000|2023-05-02 15:00:00|3310|3309|3306|3305|3312|3311|3302|3301|84921
1683039900000|2023-05-02 15:05:00|3305|3304|3313|3312|3315|3314|3304|3303|141019
1683040200000|2023-05-02 15:10:00|3314|3313|3322|3321|3323|3322|3313|3312|57549
1683040500000|2023-05-02 15:15:00|3321|3320|3308|3307|3322|3321|3308|3307|127079
1683040800000|2023-05-02 15:20:00|3307|3308|3299|3298|3310|3309|3298|3297|129168
1683041100000|2023-05-02 15:25:00|3300|3299|3301|3300|3310|3309|3298|3297|112113
1683041400000|2023-05-02 15:30:00|3300|3299|3297|3296|3301|3300|3288|3287|190344
1683041700000|2023-05-02 15:35:00|3298|3297|3306|3305|3308|3307|3296|3295|30857
1683042000000|2023-05-02 15:40:00|3307|3306|3313|3312|3319|3318|3307|3306|45548
1683042300000|2023-05-02 15:45:00|3314|3313|3320|3319|3323|3322|3314|3313|60859
1683042600000|2023-05-02 15:50:00|3319|3318|3314|3313|3320|3319|3308|3307|70146
1683042900000|2023-05-02 15:55:00|3315|3314|3308|3307|3316|3315|3306|3305|55652
1683043200000|2023-05-02 16:00:00|3309|3308|3306|3305|3309|3308|3302|3301|55466
1683043500000|2023-05-02 16:05:00|3307|3306|3306|3305|3309|3308|3302|3301|38751
1683043800000|2023-05-02 16:10:00|3305|3304|3310|3309|3312|3311|3303|3302|53708
1683044100000|2023-05-02 16:15:00|3311|3310|3317|3316|3318|3317|3308|3307|133675
1683044400000|2023-05-02 16:20:00|3316|3315|3325|3324|3325|3324|3314|3313|98447
1683044700000|2023-05-02 16:25:00|3326|3325|3316|3315|3327|3326|3316|3315|65339
1683045000000|2023-05-02 16:30:00|3317|3316|3314|3313|3317|3316|3313|3312|71260
1683045300000|2023-05-02 16:35:00|3315|3314|3306|3305|3315|3314|3304|3303|43995
1683045600000|2023-05-02 16:40:00|3307|3306|3308|3307|3309|3308|3304|3303|37910
1683045900000|2023-05-02 16:45:00|3309|3308|3308|3307|3310|3309|3306|3305|21673
1683046200000|2023-05-02 16:50:00|3309|3308|3319|3318|3319|3318|3309|3308|30758
1683046500000|2023-05-02 16:55:00|3318|3317|3318|3317|3320|3319|3314|3314|32715
1683046800000|2023-05-02 17:00:00|3319|3318|3317|3316|3319|3318|3315|3314|49333
1683047100000|2023-05-02 17:05:00|3318|3317|3324|3323|3324|3323|3318|3317|48733
1683047400000|2023-05-02 17:10:00|3325|3324|3320|3319|3326|3325|3318|3317|63025
1683047700000|2023-05-02 17:15:00|3321|3320|3315|3314|3321|3320|3315|3314|39868
1683048000000|2023-05-02 17:20:00|3314|3313|3313|3312|3315|3314|3312|3311|28804
1683048300000|2023-05-02 17:25:00|3314|3313|3316|3315|3319|3318|3313|3312|27878
1683048600000|2023-05-02 17:30:00|3317|3316|3315|3314|3318|3317|3314|3313|28375
1683048900000|2023-05-02 17:35:00|3316|3315|3325|3324|3325|3325|3316|3315|35915
1683049200000|2023-05-02 17:40:00|3326|3325|3331|3330|3331|3330|3323|3322|26744
1683049500000|2023-05-02 17:45:00|3332|3331|3335|3334|3335|3335|3330|3329|30650
1683049800000|2023-05-02 17:50:00|3336|3335|3334|3333|3338|3337|3334|3333|48899
1683050100000|2023-05-02 17:55:00|3335|3334|3332|3331|3338|3337|3330|3329|88887
1683050400000|2023-05-02 18:00:00|3333|3332|3332|3331|3334|3333|3329|3328|54080
1683050700000|2023-05-02 18:05:00|3331|3330|3327|3326|3331|3330|3326|3325|32788
1683051000000|2023-05-02 18:10:00|3326|3325|3320|3319|3326|3325|3319|3318|43113
1683051300000|2023-05-02 18:15:00|3321|3320|3321|3320|3323|3322|3320|3319|31115
1683051600000|2023-05-02 18:20:00|3322|3321|3319|3318|3323|3322|3318|3317|53145
1683051900000|2023-05-02 18:25:00|3320|3319|3321|3320|3323|3322|3318|3317|38585
1683052200000|2023-05-02 18:30:00|3320|3319|3325|3324|3325|3324|3320|3319|31582
1683052500000|2023-05-02 18:35:00|3326|3325|3325|3324|3326|3325|3323|3322|33700
1683052800000|2023-05-02 18:40:00|3326|3325|3325|3324|3327|3326|3322|3321|30140
1683053100000|2023-05-02 18:45:00|3326|3325|3332|3331|3333|3332|3326|3325|35500
1683053400000|2023-05-02 18:50:00|3333|3332|3335|3334|3335|3334|3332|3331|44093
1683053700000|2023-05-02 18:55:00|3334|3335|3339|3338|3339|3338|3333|3332|46289
1683054000000|2023-05-02 19:00:00|3340|3339|3339|3338|3342|3341|3338|3337|67412
1683054300000|2023-05-02 19:05:00|3340|3339|3341|3340|3342|3341|3338|3337|50178
1683054600000|2023-05-02 19:10:00|3342|3341|3343|3342|3347|3346|3342|3341|68014
1683054900000|2023-05-02 19:15:00|3344|3343|3341|3340|3344|3343|3339|3338|51524
1683055200000|2023-05-02 19:20:00|3340|3339|3345|3344|3347|3346|3340|3339|51181
1683055500000|2023-05-02 19:25:00|3344|3343|3346|3345|3348|3347|3344|3343|49867
1683055800000|2023-05-02 19:30:00|3345|3344|3341|3340|3345|3344|3340|3339|89119
1683056100000|2023-05-02 19:35:00|3340|3339|3350|3349|3350|3349|3340|3339|87305
1683056400000|2023-05-02 19:40:00|3351|3350|3358|3357|3359|3359|3351|3350|157807
1683056700000|2023-05-02 19:45:00|3359|3358|3354|3353|3359|3358|3353|3352|209143
1683057000000|2023-05-02 19:50:00|3355|3354|3359|3358|3360|3359|3353|3352|234307
1683057300000|2023-05-02 19:55:00|3358|3357|3351|3350|3360|3359|3350|3349|512520
1683120600000|2023-05-03 13:30:00|3333|3319|3296|3293|3334|3332|3294|3292|257180
1683120900000|2023-05-03 13:35:00|3294|3291|3272|3271|3297|3295|3271|3270|263517
1683121200000|2023-05-03 13:40:00|3273|3272|3250|3249|3275|3274|3246|3245|428741
1683121500000|2023-05-03 13:45:00|3251|3250|3252|3251|3256|3255|3229|3228|501672
1683121800000|2023-05-03 13:50:00|3254|3252|3242|3241|3258|3257|3236|3235|331508
1683122100000|2023-05-03 13:55:00|3241|3240|3221|3219|3241|3240|3220|3218|217667
1683122400000|2023-05-03 14:00:00|3222|3220|3238|3237|3239|3238|3216|3215|322088
1683122700000|2023-05-03 14:05:00|3239|3238|3246|3245|3249|3248|3234|3233|140824
1683123000000|2023-05-03 14:10:00|3248|3246|3245|3244|3251|3251|3238|3237|160079
1683123300000|2023-05-03 14:15:00|3244|3243|3238|3237|3245|3244|3234|3233|148711
1683123600000|2023-05-03 14:20:00|3239|3238|3239|3238|3249|3248|3237|3236|137869
1683123900000|2023-05-03 14:25:00|3238|3237|3236|3235|3239|3238|3234|3233|59166
1683124200000|2023-05-03 14:30:00|3237|3236|3234|3233|3237|3236|3229|3228|128031
1683124500000|2023-05-03 14:35:00|3235|3234|3234|3233|3242|3241|3233|3232|101510
1683124800000|2023-05-03 14:40:00|3233|3232|3228|3227|3241|3240|3228|3227|149721
1683125100000|2023-05-03 14:45:00|3227|3226|3228|3227|3231|3230|3223|3222|127829
1683125400000|2023-05-03 14:50:00|3229|3228|3218|3217|3230|3229|3216|3215|496866
1683125700000|2023-05-03 14:55:00|3217|3216|3218|3217|3221|3220|3210|3209|247959
1683126000000|2023-05-03 15:00:00|3219|3218|3235|3234|3235|3234|3218|3217|113086
1683126300000|2023-05-03 15:05:00|3234|3233|3221|3220|3234|3233|3218|3217|75511
1683126600000|2023-05-03 15:10:00|3220|3219|3229|3228|3229|3228|3218|3217|137385
1683126900000|2023-05-03 15:15:00|3228|3227|3234|3233|3238|3237|3228|3227|70023
1683127200000|2023-05-03 15:20:00|3233|3232|3245|3244|3248|3247|3233|3232|61992
1683127500000|2023-05-03 15:25:00|3244|3243|3248|3247|3252|3251|3242|3241|58920
1683127800000|2023-05-03 15:30:00|3247|3246|3229|3228|3248|3247|3228|3227|152101
1683128100000|2023-05-03 15:35:00|3230|3229|3233|3232|3233|3232|3226|3225|97704
1683128400000|2023-05-03 15:40:00|3234|3233|3233|3232|3236|3235|3229|3228|70171
1683128700000|2023-05-03 15:45:00|3232|3231|3233|3232|3237|3236|3231|3230|38158
1683129000000|2023-05-03 15:50:00|3234|3233|3228|3227|3236|3235|3227|3226|81533
1683129300000|2023-05-03 15:55:00|3227|3226|3230|3229|3233|3232|3226|3225|68472
1683129600000|2023-05-03 16:00:00|3229|3228|3234|3233|3234|3233|3228|3227|73775
1683129900000|2023-05-03 16:05:00|3233|3232|3232|3231|3237|3236|3232|3231|49829
1683130200000|2023-05-03 16:10:00|3233|3232|3230|3229|3233|3232|3230|3229|30361
1683130500000|2023-05-03 16:15:00|3231|3230|3226|3225|3232|3231|3225|3224|76770
1683130800000|2023-05-03 16:20:00|3225|3224|3235|3234|3237|3236|3224|3223|254019
1683131100000|2023-05-03 16:25:00|3236|3235|3250|3249|3250|3249|3235|3234|92221
1683131400000|2023-05-03 16:30:00|3249|3248|3245|3244|3250|3249|3244|3243|47472
1683131700000|2023-05-03 16:35:00|3246|3245|3238|3237|3246|3245|3237|3236|25273
1683132000000|2023-05-03 16:40:00|3237|3236|3235|3234|3239|3238|3235|3234|31723
1683132300000|2023-05-03 16:45:00|3236|3235|3236|3235|3237|3236|3235|3234|40052
1683132600000|2023-05-03 16:50:00|3237|3236|3237|3236|3240|3239|3236|3235|27902
1683132900000|2023-05-03 16:55:00|3238|3237|3243|3242|3243|3242|3236|3235|31969
1683133200000|2023-05-03 17:00:00|3244|3243|3237|3236|3245|3245|3237|3236|62874
1683133500000|2023-05-03 17:05:00|3236|3235|3238|3237|3238|3237|3235|3234|42937
1683133800000|2023-05-03 17:10:00|3239|3238|3238|3237|3241|3240|3236|3235|35482
1683134100000|2023-05-03 17:15:00|3237|3236|3240|3239|3241|3240|3236|3235|49762
1683134400000|2023-05-03 17:20:00|3239|3238|3239|3238|3239|3238|3235|3234|32418
1683134700000|2023-05-03 17:25:00|3240|3239|3241|3240|3241|3240|3239|3238|43642
1683135000000|2023-05-03 17:30:00|3240|3239|3244|3243|3247|3246|3240|3239|34055
1683135300000|2023-05-03 17:35:00|3245|3244|3242|3241|3245|3244|3241|3240|44286
1683135600000|2023-05-03 17:40:00|3241|3240|3249|3248|3249|3248|3240|3239|47539
1683135900000|2023-05-03 17:45:00|3250|3249|3244|3243|3250|3249|3244|3243|41619
1683136200000|2023-05-03 17:50:00|3243|3242|3241|3240|3245|3244|3241|3240|34984
1683136500000|2023-05-03 17:55:00|3240|3239|3243|3242|3243|3242|3240|3239|57850
1683136800000|2023-05-03 18:00:00|3242|3241|3243|3241|3259|3251|3238|3237|140312
1683137100000|2023-05-03 18:05:00|3244|3242|3233|3232|3244|3242|3231|3230|76116
1683137400000|2023-05-03 18:10:00|3234|3233|3237|3236|3237|3236|3228|3227|66889
1683137700000|2023-05-03 18:15:00|3238|3237|3237|3236|3241|3240|3236|3235|58749
1683138000000|2023-05-03 18:20:00|3236|3235|3241|3240|3244|3243|3235|3234|63675
1683138300000|2023-05-03 18:25:00|3240|3239|3236|3235|3241|3240|3235|3234|105187
1683138600000|2023-05-03 18:30:00|3235|3234|3224|3223|3236|3235|3224|3223|116831
1683138900000|2023-05-03 18:35:00|3223|3222|3236|3235|3236|3235|3217|3216|172430
1683139200000|2023-05-03 18:40:00|3235|3234|3229|3228|3247|3246|3225|3224|130895
1683139500000|2023-05-03 18:45:00|3228|3227|3224|3223|3235|3234|3224|3223|107928
1683139800000|2023-05-03 18:50:00|3223|3222|3221|3220|3226|3225|3211|3210|153625
1683140100000|2023-05-03 18:55:00|3220|3219|3223|3222|3232|3231|3220|3219|113383
1683140400000|2023-05-03 19:00:00|3224|3223|3219|3218|3226|3225|3212|3211|103601
1683140700000|2023-05-03 19:05:00|3218|3217|3209|3208|3229|3228|3206|3205|152912
1683141000000|2023-05-03 19:10:00|3208|3207|3199|3198|3209|3208|3193|3192|243439
1683141300000|2023-05-03 19:15:00|3198|3197|3200|3199|3204|3203|3195|3194|131885
1683141600000|2023-05-03 19:20:00|3199|3198|3202|3201|3206|3205|3194|3193|250362
1683141900000|2023-05-03 19:25:00|3203|3202|3197|3196|3209|3208|3197|3196|162919
1683142200000|2023-05-03 19:30:00|3196|3195|3193|3192|3196|3195|3188|3187|527293
1683142500000|2023-05-03 19:35:00|3194|3193|3193|3192|3197|3196|3189|3189|248063
1683142800000|2023-05-03 19:40:00|3192|3191|3189|3188|3194|3193|3188|3187|219179
1683143100000|2023-05-03 19:45:00|3190|3189|3194|3193|3198|3197|3188|3187|204261
1683143400000|2023-05-03 19:50:00|3195|3194|3198|3197|3202|3201|3192|3191|389142
1683143700000|2023-05-03 19:55:00|3197|3196|3196|3195|3202|3201|3193|3192|613532
1683207000000|2023-05-04 13:30:00|3197|3196|3208|3205|3221|3220|3196|3191|231011
1683207300000|2023-05-04 13:35:00|3206|3203|3196|3195|3217|3215|3192|3191|70000
1683207600000|2023-05-04 13:40:00|3195|3194|3185|3184|3197|3195|3183|3182|109301
1683207900000|2023-05-04 13:45:00|3184|3183|3187|3186|3192|3191|3181|3180|58923
1683208200000|2023-05-04 13:50:00|3186|3185|3191|3190|3195|3194|3176|3175|95448
1683208500000|2023-05-04 13:55:00|3190|3189|3181|3180|3195|3194|3181|3180|78564
1683208800000|2023-05-04 14:00:00|3180|3179|3178|3177|3182|3181|3173|3172|59939
1683209100000|2023-05-04 14:05:00|3177|3176|3177|3176|3180|3179|3170|3170|39894
1683209400000|2023-05-04 14:10:00|3178|3177|3180|3179|3185|3184|3177|3176|33879
1683209700000|2023-05-04 14:15:00|3181|3180|3177|3176|3183|3182|3169|3168|51464
1683210000000|2023-05-04 14:20:00|3176|3175|3174|3173|3178|3177|3165|3164|47700
1683210300000|2023-05-04 14:25:00|3173|3172|3168|3167|3175|3174|3165|3164|32760
1683210600000|2023-05-04 14:30:00|3169|3168|3174|3173|3175|3174|3169|3168|45999
1683210900000|2023-05-04 14:35:00|3176|3174|3170|3169|3180|3179|3166|3165|39754
1683211200000|2023-05-04 14:40:00|3171|3170|3164|3163|3174|3173|3164|3163|63411
1683211500000|2023-05-04 14:45:00|3165|3164|3174|3173|3181|3180|3162|3161|92279
1683211800000|2023-05-04 14:50:00|3173|3172|3176|3175|3176|3175|3168|3167|39412
1683212100000|2023-05-04 14:55:00|3175|3174|3171|3170|3177|3176|3168|3167|45082
1683212400000|2023-05-04 15:00:00|3172|3171|3176|3175|3177|3176|3170|3169|29964
1683212700000|2023-05-04 15:05:00|3175|3174|3185|3184|3192|3191|3175|3174|73892
1683213000000|2023-05-04 15:10:00|3184|3183|3187|3186|3191|3190|3183|3182|32350
1683213300000|2023-05-04 15:15:00|3188|3187|3178|3177|3191|3190|3176|3176|35027
1683213600000|2023-05-04 15:20:00|3179|3178|3173|3172|3180|3179|3173|3172|30833
1683213900000|2023-05-04 15:25:00|3174|3173|3169|3168|3177|3176|3169|3168|46774
1683214200000|2023-05-04 15:30:00|3170|3169|3168|3167|3172|3171|3167|3166|55220
1683214500000|2023-05-04 15:35:00|3169|3168|3168|3167|3171|3170|3166|3165|63733
1683214800000|2023-05-04 15:40:00|3167|3166|3163|3162|3167|3166|3163|3162|27016
1683215100000|2023-05-04 15:45:00|3162|3161|3160|3159|3163|3162|3159|3158|38360
1683215400000|2023-05-04 15:50:00|3161|3160|3160|3159|3161|3160|3157|3156|34128
1683215700000|2023-05-04 15:55:00|3159|3158|3156|3155|3160|3159|3156|3155|36821
1683216000000|2023-05-04 16:00:00|3157|3156|3156|3155|3157|3156|3154|3153|38314
1683216300000|2023-05-04 16:05:00|3155|3154|3155|3154|3155|3154|3150|3149|108332
1683216600000|2023-05-04 16:10:00|3154|3153|3155|3154|3156|3155|3151|3151|28921
1683216900000|2023-05-04 16:15:00|3154|3153|3161|3160|3163|3162|3153|3152|44822
1683217200000|2023-05-04 16:20:00|3162|3161|3162|3161|3162|3161|3158|3158|54493
1683217500000|2023-05-04 16:25:00|3163|3162|3163|3162|3164|3163|3161|3160|30868
1683217800000|2023-05-04 16:30:00|3164|3163|3152|3151|3165|3164|3151|3150|38952
1683218100000|2023-05-04 16:35:00|3151|3150|3150|3149|3152|3151|3146|3145|77241
1683218400000|2023-05-04 16:40:00|3151|3150|3150|3149|3152|3151|3149|3148|21771
1683218700000|2023-05-04 16:45:00|3149|3148|3153|3152|3153|3152|3149|3148|40212
1683219000000|2023-05-04 16:50:00|3154|3153|3145|3144|3154|3153|3145|3144|51565
1683219300000|2023-05-04 16:55:00|3144|3143|3148|3147|3148|3147|3144|3143|58838
1683219600000|2023-05-04 17:00:00|3149|3148|3144|3143|3149|3148|3144|3143|63046
1683219900000|2023-05-04 17:05:00|3145|3144|3153|3152|3154|3153|3145|3144|42545
1683220200000|2023-05-04 17:10:00|3152|3151|3152|3151|3153|3152|3149|3148|29453
1683220500000|2023-05-04 17:15:00|3153|3152|3153|3152|3155|3154|3151|3150|37864
1683220800000|2023-05-04 17:20:00|3154|3153|3163|3162|3164|3163|3154|3153|32380
1683221100000|2023-05-04 17:25:00|3162|3161|3158|3157|3162|3162|3156|3155|27412
1683221400000|2023-05-04 17:30:00|3159|3158|3163|3162|3163|3162|3159|3158|37137
1683221700000|2023-05-04 17:35:00|3162|3161|3161|3160|3162|3161|3158|3157|25518
1683222000000|2023-05-04 17:40:00|3160|3159|3163|3162|3166|3165|3160|3159|41475
1683222300000|2023-05-04 17:45:00|3162|3161|3154|3153|3163|3162|3152|3151|41867
1683222600000|2023-05-04 17:50:00|3155|3154|3158|3157|3158|3157|3152|3151|26251
1683222900000|2023-05-04 17:55:00|3159|3158|3153|3152|3159|3158|3152|3151|34178
1683223200000|2023-05-04 18:00:00|3154|3153|3148|3147|3154|3153|3146|3145|128601
1683223500000|2023-05-04 18:05:00|3149|3148|3149|3148|3152|3151|3147|3146|58534
1683223800000|2023-05-04 18:10:00|3148|3147|3152|3151|3153|3152|3147|3146|61571
1683224100000|2023-05-04 18:15:00|3153|3152|3156|3155|3156|3155|3151|3150|49635
1683224400000|2023-05-04 18:20:00|3157|3156|3154|3153|3158|3157|3152|3151|33448
1683224700000|2023-05-04 18:25:00|3155|3154|3150|3149|3155|3154|3150|3149|23526
1683225000000|2023-05-04 18:30:00|3149|3148|3149|3148|3150|3149|3145|3144|63485
1683225300000|2023-05-04 18:35:00|3150|3149|3148|3147|3153|3152|3147|3146|70929
1683225600000|2023-05-04 18:40:00|3147|3146|3143|3142|3147|3146|3142|3141|39087
1683225900000|2023-05-04 18:45:00|3144|3143|3140|3139|3146|3145|3140|3139|50277
1683226200000|2023-05-04 18:50:00|3141|3140|3144|3143|3145|3144|3140|3139|34355
1683226500000|2023-05-04 18:55:00|3143|3142|3144|3143|3145|3144|3142|3141|30300
1683226800000|2023-05-04 19:00:00|3145|3144|3150|3149|3150|3149|3144|3143|46657
1683227100000|2023-05-04 19:05:00|3149|3148|3151|3150|3154|3153|3149|3148|39767
1683227400000|2023-05-04 19:10:00|3150|3149|3144|3143|3151|3150|3144|3143|31385
1683227700000|2023-05-04 19:15:00|3143|3142|3141|3140|3143|3142|3139|3138|28243
1683228000000|2023-05-04 19:20:00|3142|3141|3146|3145|3146|3145|3140|3139|45533
1683228300000|2023-05-04 19:25:00|3147|3146|3146|3145|3148|3147|3144|3143|50529
1683228600000|2023-05-04 19:30:00|3145|3144|3149|3148|3149|3148|3145|3144|65101
1683228900000|2023-05-04 19:35:00|3148|3147|3149|3148|3152|3151|3148|3147|78468
1683229200000|2023-05-04 19:40:00|3148|3147|3143|3142|3149|3148|3143|3142|113891
1683229500000|2023-05-04 19:45:00|3142|3141|3146|3145|3148|3147|3139|3138|130577
1683229800000|2023-05-04 19:50:00|3147|3146|3152|3151|3153|3152|3145|3144|253507
1683230100000|2023-05-04 19:55:00|3153|3152|3155|3154|3164|3163|3152|3151|592951
1683293400000|2023-05-05 13:30:00|3180|3176|3191|3189|3205|3203|3176|3173|187290
1683293700000|2023-05-05 13:35:00|3192|3190|3205|3204|3206|3205|3184|3183|74682
1683294000000|2023-05-05 13:40:00|3206|3205|3218|3217|3222|3221|3206|3205|82598
1683294300000|2023-05-05 13:45:00|3219|3218|3207|3206|3221|3220|3207|3206|43409
1683294600000|2023-05-05 13:50:00|3208|3207|3206|3205|3208|3207|3202|3201|46365
1683294900000|2023-05-05 13:55:00|3207|3206|3209|3208|3213|3211|3204|3203|42675
1683295200000|2023-05-05 14:00:00|3208|3207|3209|3208|3214|3213|3201|3200|81977
1683295500000|2023-05-05 14:05:00|3210|3209|3223|3222|3225|3224|3210|3209|126248
1683295800000|2023-05-05 14:10:00|3224|3223|3220|3219|3227|3226|3220|3219|43407
1683296100000|2023-05-05 14:15:00|3219|3218|3224|3223|3225|3224|3217|3216|87471
1683296400000|2023-05-05 14:20:00|3225|3224|3225|3224|3229|3228|3224|3223|55183
1683296700000|2023-05-05 14:25:00|3226|3225|3220|3219|3228|3227|3220|3219|43964
1683297000000|2023-05-05 14:30:00|3221|3220|3217|3216|3226|3225|3214|3213|53585
1683297300000|2023-05-05 14:35:00|3218|3217|3222|3221|3224|3223|3215|3214|72618
1683297600000|2023-05-05 14:40:00|3223|3222|3222|3221|3226|3225|3217|3216|37142
1683297900000|2023-05-05 14:45:00|3221|3220|3224|3223|3225|3224|3218|3217|86186
1683298200000|2023-05-05 14:50:00|3225|3224|3226|3225|3228|3227|3224|3223|42011
1683298500000|2023-05-05 14:55:00|3225|3224|3225|3224|3228|3227|3222|3221|89950
1683298800000|2023-05-05 15:00:00|3226|3225|3232|3231|3232|3231|3226|3225|113137
1683299100000|2023-05-05 15:05:00|3233|3232|3221|3220|3233|3232|3220|3220|52332
1683299400000|2023-05-05 15:10:00|3222|3221|3226|3225|3228|3227|3221|3220|37218
1683299700000|2023-05-05 15:15:00|3225|3224|3222|3221|3226|3225|3221|3220|43442
1683300000000|2023-05-05 15:20:00|3223|3222|3228|3227|3229|3228|3223|3222|35277
1683300300000|2023-05-05 15:25:00|3227|3226|3229|3228|3232|3231|3227|3226|48895
1683300600000|2023-05-05 15:30:00|3230|3229|3224|3223|3233|3232|3224|3223|35093
1683300900000|2023-05-05 15:35:00|3223|3222|3221|3220|3225|3224|3221|3220|20289
1683301200000|2023-05-05 15:40:00|3220|3219|3210|3209|3221|3220|3210|3209|26855
1683301500000|2023-05-05 15:45:00|3211|3210|3214|3213|3217|3216|3211|3210|31350
1683301800000|2023-05-05 15:50:00|3213|3212|3214|3213|3216|3215|3211|3210|28826
1683302100000|2023-05-05 15:55:00|3215|3214|3214|3213|3216|3215|3212|3211|24627
1683302400000|2023-05-05 16:00:00|3213|3212|3213|3212|3214|3213|3212|3211|28274
1683302700000|2023-05-05 16:05:00|3212|3211|3213|3212|3216|3215|3211|3210|21561
1683303000000|2023-05-05 16:10:00|3212|3211|3210|3209|3214|3213|3210|3209|29106
1683303300000|2023-05-05 16:15:00|3209|3208|3206|3205|3209|3208|3205|3204|31897
1683303600000|2023-05-05 16:20:00|3207|3206|3210|3209|3210|3209|3207|3206|43559
1683303900000|2023-05-05 16:25:00|3211|3210|3208|3207|3211|3210|3207|3206|32177
1683304200000|2023-05-05 16:30:00|3207|3206|3206|3205|3209|3208|3205|3204|31817
1683304500000|2023-05-05 16:35:00|3207|3206|3205|3204|3207|3206|3203|3202|33496
1683304800000|2023-05-05 16:40:00|3206|3205|3202|3201|3206|3205|3201|3200|28048
1683305100000|2023-05-05 16:45:00|3203|3202|3199|3198|3203|3202|3198|3197|23960
1683305400000|2023-05-05 16:50:00|3200|3199|3197|3197|3201|3200|3197|3196|19890
1683305700000|2023-05-05 16:55:00|3198|3196|3201|3200|3204|3203|3198|3196|26227
1683306000000|2023-05-05 17:00:00|3202|3201|3201|3200|3203|3202|3201|3200|18925
1683306300000|2023-05-05 17:05:00|3200|3199|3199|3198|3201|3200|3199|3198|52708
1683306600000|2023-05-05 17:10:00|3200|3199|3198|3197|3201|3200|3198|3197|29999
1683306900000|2023-05-05 17:15:00|3197|3196|3197|3196|3198|3197|3196|3195|20282
1683307200000|2023-05-05 17:20:00|3198|3197|3199|3198|3200|3199|3198|3197|27282
1683307500000|2023-05-05 17:25:00|3200|3199|3199|3198|3201|3200|3199|3198|36396
1683307800000|2023-05-05 17:30:00|3200|3199|3200|3199|3202|3201|3200|3199|42815
1683308100000|2023-05-05 17:35:00|3201|3200|3200|3199|3204|3203|3199|3198|44690
1683308400000|2023-05-05 17:40:00|3199|3198|3199|3198|3200|3199|3197|3196|68329
1683308700000|2023-05-05 17:45:00|3198|3197|3195|3194|3199|3198|3195|3194|60195
1683309000000|2023-05-05 17:50:00|3196|3195|3191|3190|3196|3195|3191|3190|33604
1683309300000|2023-05-05 17:55:00|3192|3191|3187|3186|3192|3191|3187|3186|66131
1683309600000|2023-05-05 18:00:00|3188|3187|3196|3195|3196|3195|3188|3187|103211
1683309900000|2023-05-05 18:05:00|3197|3196|3200|3199|3200|3199|3196|3195|44856
1683310200000|2023-05-05 18:10:00|3199|3200|3201|3200|3201|3200|3199|3198|45116
1683310500000|2023-05-05 18:15:00|3200|3199|3202|3201|3202|3201|3200|3199|20643
1683310800000|2023-05-05 18:20:00|3203|3202|3204|3203|3206|3205|3203|3202|45097
1683311100000|2023-05-05 18:25:00|3205|3204|3207|3206|3209|3208|3205|3204|49433
1683311400000|2023-05-05 18:30:00|3208|3207|3207|3206|3209|3208|3207|3206|32063
1683311700000|2023-05-05 18:35:00|3208|3207|3211|3210|3212|3211|3208|3207|33269
1683312000000|2023-05-05 18:40:00|3212|3211|3220|3219|3221|3220|3212|3211|62791
1683312300000|2023-05-05 18:45:00|3219|3218|3224|3223|3224|3223|3216|3215|76584
1683312600000|2023-05-05 18:50:00|3223|3222|3227|3226|3227|3226|3223|3222|19642
1683312900000|2023-05-05 18:55:00|3226|3225|3223|3222|3229|3228|3223|3222|61509
1683313200000|2023-05-05 19:00:00|3222|3221|3226|3225|3226|3225|3222|3221|26903
1683313500000|2023-05-05 19:05:00|3227|3226|3226|3225|3227|3226|3223|3222|36427
1683313800000|2023-05-05 19:10:00|3227|3226|3223|3222|3228|3227|3222|3221|49949
1683314100000|2023-05-05 19:15:00|3224|3223|3219|3218|3224|3223|3219|3218|42529
1683314400000|2023-05-05 19:20:00|3218|3217|3224|3223|3225|3224|3217|3216|141788
1683314700000|2023-05-05 19:25:00|3223|3222|3220|3219|3223|3222|3219|3218|53974
1683315000000|2023-05-05 19:30:00|3219|3218|3222|3221|3223|3222|3219|3218|71032
1683315300000|2023-05-05 19:35:00|3221|3220|3213|3212|3222|3221|3213|3212|77693
1683315600000|2023-05-05 19:40:00|3214|3213|3213|3212|3216|3215|3213|3212|81877
1683315900000|2023-05-05 19:45:00|3212|3211|3212|3211|3213|3212|3210|3209|106042
1683316200000|2023-05-05 19:50:00|3213|3212|3217|3216|3217|3216|3210|3210|257269
1683316500000|2023-05-05 19:55:00|3218|3217|3216|3215|3219|3218|3215|3214|408106
1683552600000|2023-05-08 13:30:00|3231|3207|3209|3206|3231|3214|3191|3190|234059
1683552900000|2023-05-08 13:35:00|3208|3205|3198|3197|3211|3210|3197|3196|77482
1683553200000|2023-05-08 13:40:00|3199|3198|3195|3194|3204|3203|3194|3193|81252
1683553500000|2023-05-08 13:45:00|3196|3195|3176|3175|3196|3195|3176|3175|86115
1683553800000|2023-05-08 13:50:00|3177|3176|3176|3175|3182|3181|3172|3171|83469
1683554100000|2023-05-08 13:55:00|3175|3174|3179|3178|3182|3181|3175|3174|146876
1683554400000|2023-05-08 14:00:00|3180|3179|3171|3171|3180|3179|3167|3166|87914
1683554700000|2023-05-08 14:05:00|3172|3170|3164|3163|3172|3171|3164|3163|82944
1683555000000|2023-05-08 14:10:00|3163|3162|3163|3162|3166|3165|3159|3158|73187
1683555300000|2023-05-08 14:15:00|3164|3163|3165|3164|3168|3167|3161|3160|61238
1683555600000|2023-05-08 14:20:00|3166|3165|3161|3160|3171|3170|3161|3160|75523
1683555900000|2023-05-08 14:25:00|3160|3159|3154|3153|3163|3162|3153|3152|89768
1683556200000|2023-05-08 14:30:00|3155|3154|3162|3161|3163|3162|3155|3154|80468
1683556500000|2023-05-08 14:35:00|3161|3160|3164|3163|3166|3165|3159|3158|51913
1683556800000|2023-05-08 14:40:00|3163|3162|3166|3165|3167|3166|3160|3159|68381
1683557100000|2023-05-08 14:45:00|3167|3166|3165|3164|3167|3166|3159|3158|55132
1683557400000|2023-05-08 14:50:00|3166|3165|3166|3165|3168|3167|3163|3162|69039
1683557700000|2023-05-08 14:55:00|3167|3166|3171|3170|3172|3172|3164|3163|105400
1683558000000|2023-05-08 15:00:00|3172|3171|3181|3180|3182|3181|3172|3171|61894
1683558300000|2023-05-08 15:05:00|3180|3179|3175|3174|3182|3181|3173|3173|72331
1683558600000|2023-05-08 15:10:00|3174|3173|3166|3165|3175|3174|3166|3165|59070
1683558900000|2023-05-08 15:15:00|3165|3164|3162|3161|3165|3164|3162|3161|66693
1683559200000|2023-05-08 15:20:00|3163|3162|3159|3158|3163|3162|3159|3158|58613
1683559500000|2023-05-08 15:25:00|3160|3159|3153|3152|3160|3159|3153|3152|25593
1683559800000|2023-05-08 15:30:00|3154|3153|3158|3157|3159|3158|3153|3152|50787
1683560100000|2023-05-08 15:35:00|3159|3158|3161|3160|3163|3162|3158|3157|73098
1683560400000|2023-05-08 15:40:00|3160|3159|3158|3157|3161|3160|3157|3156|56368
1683560700000|2023-05-08 15:45:00|3159|3158|3163|3162|3167|3166|3159|3158|67518
1683561000000|2023-05-08 15:50:00|3162|3161|3164|3163|3164|3163|3158|3157|40979
1683561300000|2023-05-08 15:55:00|3163|3162|3162|3161|3165|3164|3160|3159|44855
1683561600000|2023-05-08 16:00:00|3161|3160|3160|3159|3163|3162|3158|3157|50454
1683561900000|2023-05-08 16:05:00|3159|3158|3162|3161|3163|3162|3159|3158|30318
1683562200000|2023-05-08 16:10:00|3161|3160|3164|3163|3164|3163|3160|3159|33396
1683562500000|2023-05-08 16:15:00|3165|3164|3169|3168|3170|3169|3162|3161|41308
1683562800000|2023-05-08 16:20:00|3168|3167|3176|3175|3177|3176|3168|3167|92490
1683563100000|2023-05-08 16:25:00|3177|3176|3175|3174|3177|3176|3171|3171|59934
1683563400000|2023-05-08 16:30:00|3176|3175|3173|3172|3176|3175|3172|3171|28557
1683563700000|2023-05-08 16:35:00|3174|3173|3169|3168|3174|3173|3169|3168|31501
1683564000000|2023-05-08 16:40:00|3168|3167|3164|3163|3169|3168|3163|3162|57805
1683564300000|2023-05-08 16:45:00|3163|3162|3161|3160|3165|3164|3161|3160|69710
1683564600000|2023-05-08 16:50:00|3160|3159|3161|3160|3162|3161|3158|3157|43269
1683564900000|2023-05-08 16:55:00|3162|3161|3164|3163|3165|3164|3160|3159|57828
1683565200000|2023-05-08 17:00:00|3165|3164|3165|3164|3166|3165|3164|3163|21158
1683565500000|2023-05-08 17:05:00|3166|3165|3165|3164|3167|3166|3164|3163|43023
1683565800000|2023-05-08 17:10:00|3164|3163|3164|3163|3166|3165|3161|3160|53923
1683566100000|2023-05-08 17:15:00|3165|3164|3162|3161|3167|3166|3162|3161|53821
1683566400000|2023-05-08 17:20:00|3161|3160|3168|3167|3168|3167|3161|3160|59478
1683566700000|2023-05-08 17:25:00|3167|3166|3166|3165|3169|3168|3166|3165|39230
1683567000000|2023-05-08 17:30:00|3167|3166|3173|3172|3174|3173|3167|3166|45699
1683567300000|2023-05-08 17:35:00|3172|3171|3175|3174|3175|3174|3171|3170|47029
1683567600000|2023-05-08 17:40:00|3174|3173|3170|3169|3174|3173|3167|3166|33099
1683567900000|2023-05-08 17:45:00|3171|3170|3171|3170|3173|3172|3170|3169|28944
1683568200000|2023-05-08 17:50:00|3170|3169|3171|3170|3171|3170|3167|3166|48875
1683568500000|2023-05-08 17:55:00|3172|3171|3172|3171|3173|3172|3169|3168|50715
1683568800000|2023-05-08 18:00:00|3173|3172|3172|3171|3176|3175|3170|3169|46949
1683569100000|2023-05-08 18:05:00|3173|3172|3163|3162|3174|3173|3161|3160|65386
1683569400000|2023-05-08 18:10:00|3162|3161|3164|3163|3167|3166|3162|3161|22821
1683569700000|2023-05-08 18:15:00|3165|3164|3165|3164|3166|3165|3163|3162|52418
1683570000000|2023-05-08 18:20:00|3166|3165|3168|3167|3170|3169|3166|3165|42908
1683570300000|2023-05-08 18:25:00|3167|3166|3168|3167|3169|3168|3166|3165|33551
1683570600000|2023-05-08 18:30:00|3169|3168|3169|3168|3171|3170|3168|3167|41477
1683570900000|2023-05-08 18:35:00|3168|3167|3169|3168|3172|3171|3168|3167|46145
1683571200000|2023-05-08 18:40:00|3168|3167|3169|3168|3170|3169|3167|3166|45878
1683571500000|2023-05-08 18:45:00|3168|3167|3167|3166|3170|3169|3166|3165|47132
1683571800000|2023-05-08 18:50:00|3168|3167|3168|3167|3168|3167|3167|3167|25539
1683572100000|2023-05-08 18:55:00|3169|3168|3167|3166|3169|3168|3166|3165|37041
1683572400000|2023-05-08 19:00:00|3168|3167|3167|3166|3170|3169|3165|3164|42635
1683572700000|2023-05-08 19:05:00|3168|3167|3169|3168|3170|3169|3167|3166|29322
1683573000000|2023-05-08 19:10:00|3170|3169|3167|3166|3170|3169|3166|3165|34675
1683573300000|2023-05-08 19:15:00|3168|3167|3170|3169|3170|3169|3166|3165|45720
1683573600000|2023-05-08 19:20:00|3169|3168|3168|3167|3170|3169|3168|3167|31885
1683573900000|2023-05-08 19:25:00|3169|3168|3169|3168|3171|3170|3168|3167|71384
1683574200000|2023-05-08 19:30:00|3168|3167|3169|3168|3170|3169|3167|3166|45551
1683574500000|2023-05-08 19:35:00|3168|3167|3167|3166|3168|3167|3166|3165|61131
1683574800000|2023-05-08 19:40:00|3168|3167|3166|3165|3168|3167|3166|3165|51179
1683575100000|2023-05-08 19:45:00|3165|3164|3160|3159|3166|3165|3160|3159|149913
1683575400000|2023-05-08 19:50:00|3161|3160|3166|3165|3166|3165|3161|3159|255917
1683575700000|2023-05-08 19:55:00|3167|3166|3166|3165|3168|3167|3162|3161|432479
1683639000000|2023-05-09 13:30:00|3165|3155|3154|3151|3165|3155|3126|3125|210973
1683639300000|2023-05-09 13:35:00|3153|3152|3147|3146|3158|3157|3146|3146|64671
1683639600000|2023-05-09 13:40:00|3148|3147|3153|3153|3160|3159|3144|3143|100287
1683639900000|2023-05-09 13:45:00|3154|3152|3155|3154|3156|3155|3149|3148|79558
1683640200000|2023-05-09 13:50:00|3154|3153|3158|3157|3160|3159|3149|3148|86757
1683640500000|2023-05-09 13:55:00|3157|3156|3144|3143|3159|3158|3143|3143|60485
1683640800000|2023-05-09 14:00:00|3145|3144|3137|3136|3149|3148|3134|3133|94410
1683641100000|2023-05-09 14:05:00|3138|3137|3138|3137|3143|3142|3137|3136|79856
1683641400000|2023-05-09 14:10:00|3139|3138|3140|3139|3144|3143|3137|3136|84550
1683641700000|2023-05-09 14:15:00|3141|3140|3146|3145|3147|3146|3140|3139|60379
1683642000000|2023-05-09 14:20:00|3145|3144|3135|3134|3145|3144|3134|3133|74959
1683642300000|2023-05-09 14:25:00|3136|3135|3135|3134|3139|3138|3134|3133|54305
1683642600000|2023-05-09 14:30:00|3136|3135|3130|3129|3138|3137|3129|3128|75965
1683642900000|2023-05-09 14:35:00|3131|3130|3134|3133|3135|3134|3129|3128|75479
1683643200000|2023-05-09 14:40:00|3133|3132|3141|3140|3141|3140|3133|3132|87935
1683643500000|2023-05-09 14:45:00|3140|3139|3135|3134|3141|3140|3134|3133|64660
1683643800000|2023-05-09 14:50:00|3134|3133|3131|3130|3136|3135|3131|3130|68110
1683644100000|2023-05-09 14:55:00|3130|3129|3127|3126|3131|3130|3126|3126|67809
1683644400000|2023-05-09 15:00:00|3128|3127|3127|3126|3131|3130|3126|3125|95523
1683644700000|2023-05-09 15:05:00|3126|3125|3128|3127|3128|3127|3124|3123|136737
1683645000000|2023-05-09 15:10:00|3127|3126|3122|3121|3127|3126|3121|3120|104484
1683645300000|2023-05-09 15:15:00|3123|3122|3139|3138|3139|3138|3123|3122|103089
1683645600000|2023-05-09 15:20:00|3138|3137|3137|3136|3140|3139|3136|3135|42199
1683645900000|2023-05-09 15:25:00|3136|3135|3127|3126|3137|3135|3127|3126|80238
1683646200000|2023-05-09 15:30:00|3128|3127|3133|3132|3134|3133|3127|3126|70700
1683646500000|2023-05-09 15:35:00|3134|3133|3127|3126|3136|3135|3127|3126|56994
1683646800000|2023-05-09 15:40:00|3126|3125|3125|3124|3128|3127|3123|3122|54878
1683647100000|2023-05-09 15:45:00|3126|3125|3128|3127|3131|3130|3125|3124|48353
1683647400000|2023-05-09 15:50:00|3130|3128|3130|3129|3132|3131|3127|3126|62217
1683647700000|2023-05-09 15:55:00|3131|3130|3130|3129|3132|3131|3129|3128|62660
1683648000000|2023-05-09 16:00:00|3129|3128|3132|3131|3134|3133|3127|3126|61493
1683648300000|2023-05-09 16:05:00|3131|3130|3132|3131|3134|3133|3130|3129|55163
1683648600000|2023-05-09 16:10:00|3131|3130|3126|3125|3131|3130|3126|3125|36800
1683648900000|2023-05-09 16:15:00|3125|3124|3126|3125|3128|3127|3124|3123|57647
1683649200000|2023-05-09 16:20:00|3125|3124|3125|3124|3126|3125|3123|3122|47688
1683649500000|2023-05-09 16:25:00|3124|3123|3123|3122|3127|3126|3123|3122|54454
1683649800000|2023-05-09 16:30:00|3124|3123|3129|3128|3130|3129|3124|3123|76905
1683650100000|2023-05-09 16:35:00|3128|3127|3126|3125|3129|3128|3126|3125|37569
1683650400000|2023-05-09 16:40:00|3125|3124|3127|3126|3129|3128|3125|3124|59336
1683650700000|2023-05-09 16:45:00|3126|3125|3128|3127|3128|3127|3125|3124|39851
1683651000000|2023-05-09 16:50:00|3129|3128|3130|3129|3130|3129|3129|3128|47620
1683651300000|2023-05-09 16:55:00|3131|3130|3133|3132|3133|3132|3131|3130|37731
1683651600000|2023-05-09 17:00:00|3132|3131|3131|3130|3133|3132|3128|3127|42184
1683651900000|2023-05-09 17:05:00|3132|3131|3132|3131|3135|3134|3132|3131|46616
1683652200000|2023-05-09 17:10:00|3133|3132|3135|3134|3137|3136|3133|3132|60122
1683652500000|2023-05-09 17:15:00|3136|3135|3137|3136|3138|3137|3134|3133|62734
1683652800000|2023-05-09 17:20:00|3136|3135|3135|3134|3136|3135|3134|3133|37578
1683653100000|2023-05-09 17:25:00|3136|3135|3138|3137|3139|3138|3135|3134|51405
1683653400000|2023-05-09 17:30:00|3139|3138|3140|3139|3141|3140|3138|3137|61833
1683653700000|2023-05-09 17:35:00|3139|3138|3139|3138|3140|3139|3136|3135|33752
1683654000000|2023-05-09 17:40:00|3138|3137|3138|3137|3140|3139|3138|3137|29238
1683654300000|2023-05-09 17:45:00|3137|3136|3142|3141|3143|3142|3137|3136|62440
1683654600000|2023-05-09 17:50:00|3141|3140|3145|3144|3145|3144|3139|3138|43610
1683654900000|2023-05-09 17:55:00|3146|3145|3147|3146|3148|3147|3146|3145|34445
1683655200000|2023-05-09 18:00:00|3148|3147|3148|3147|3149|3148|3147|3146|48501
1683655500000|2023-05-09 18:05:00|3149|3148|3149|3148|3150|3149|3147|3146|75256
1683655800000|2023-05-09 18:10:00|3148|3147|3150|3149|3150|3149|3146|3145|45838
1683656100000|2023-05-09 18:15:00|3149|3148|3149|3148|3150|3149|3147|3146|51825
1683656400000|2023-05-09 18:20:00|3148|3147|3146|3145|3150|3150|3146|3145|37749
1683656700000|2023-05-09 18:25:00|3147|3146|3149|3148|3149|3148|3147|3146|56217
1683657000000|2023-05-09 18:30:00|3148|3147|3148|3147|3150|3149|3148|3147|31040
1683657300000|2023-05-09 18:35:00|3149|3148|3149|3148|3153|3152|3149|3148|54591
1683657600000|2023-05-09 18:40:00|3148|3147|3149|3148|3152|3151|3148|3147|38824
1683657900000|2023-05-09 18:45:00|3148|3147|3151|3150|3151|3150|3147|3146|46705
1683658200000|2023-05-09 18:50:00|3150|3149|3144|3143|3150|3149|3144|3143|36195
1683658500000|2023-05-09 18:55:00|3145|3144|3142|3141|3145|3144|3142|3141|58942
1683658800000|2023-05-09 19:00:00|3143|3142|3141|3140|3143|3142|3141|3140|31045
1683659100000|2023-05-09 19:05:00|3142|3141|3146|3145|3148|3147|3142|3141|78179
1683659400000|2023-05-09 19:10:00|3145|3144|3149|3148|3150|3149|3145|3144|42673
1683659700000|2023-05-09 19:15:00|3148|3147|3139|3138|3149|3148|3139|3138|114305
1683660000000|2023-05-09 19:20:00|3140|3139|3140|3139|3140|3139|3137|3136|112635
1683660300000|2023-05-09 19:25:00|3141|3140|3140|3139|3143|3142|3139|3138|85549
1683660600000|2023-05-09 19:30:00|3139|3138|3146|3145|3148|3147|3139|3138|176140
1683660900000|2023-05-09 19:35:00|3147|3146|3143|3142|3147|3146|3142|3141|116353
1683661200000|2023-05-09 19:40:00|3142|3141|3140|3139|3143|3142|3140|3139|81477
1683661500000|2023-05-09 19:45:00|3139|3138|3135|3134|3139|3138|3135|3134|133726
1683661800000|2023-05-09 19:50:00|3136|3135|3145|3144|3145|3144|3133|3132|280117
1683662100000|2023-05-09 19:55:00|3146|3145|3144|3143|3147|3146|3142|3141|497496
1683725400000|2023-05-10 13:30:00|3160|3152|3165|3163|3179|3175|3159|3152|193819
1683725700000|2023-05-10 13:35:00|3164|3164|3156|3155|3170|3169|3156|3155|109889
1683726000000|2023-05-10 13:40:00|3157|3156|3150|3149|3157|3157|3144|3143|120962
1683726300000|2023-05-10 13:45:00|3151|3150|3155|3154|3155|3155|3145|3144|94931
1683726600000|2023-05-10 13:50:00|3156|3155|3156|3155|3160|3159|3152|3151|46563
1683726900000|2023-05-10 13:55:00|3157|3156|3161|3160|3164|3163|3157|3156|36750
1683727200000|2023-05-10 14:00:00|3162|3161|3158|3157|3167|3166|3157|3156|47129
1683727500000|2023-05-10 14:05:00|3157|3156|3149|3148|3161|3160|3148|3147|55480
1683727800000|2023-05-10 14:10:00|3148|3147|3150|3149|3154|3153|3146|3145|36302
1683728100000|2023-05-10 14:15:00|3149|3148|3140|3139|3153|3152|3139|3138|69354
1683728400000|2023-05-10 14:20:00|3141|3140|3142|3141|3144|3143|3139|3138|30592
1683728700000|2023-05-10 14:25:00|3143|3142|3141|3140|3144|3143|3137|3136|31585
1683729000000|2023-05-10 14:30:00|3142|3141|3144|3143|3146|3145|3142|3141|43408
1683729300000|2023-05-10 14:35:00|3143|3142|3143|3142|3146|3145|3140|3139|44262
1683729600000|2023-05-10 14:40:00|3144|3143|3133|3132|3146|3145|3131|3130|50174
1683729900000|2023-05-10 14:45:00|3132|3131|3132|3131|3139|3138|3130|3129|43590
1683730200000|2023-05-10 14:50:00|3131|3130|3132|3131|3135|3134|3127|3126|46429
1683730500000|2023-05-10 14:55:00|3131|3130|3130|3129|3133|3132|3129|3128|50025
1683730800000|2023-05-10 15:00:00|3131|3130|3137|3136|3139|3138|3131|3130|59641
1683731100000|2023-05-10 15:05:00|3138|3137|3138|3137|3138|3137|3135|3134|30332
1683731400000|2023-05-10 15:10:00|3139|3138|3138|3137|3141|3140|3137|3136|28657
1683731700000|2023-05-10 15:15:00|3137|3136|3144|3143|3144|3143|3137|3136|25649
1683732000000|2023-05-10 15:20:00|3145|3144|3143|3142|3146|3145|3143|3142|18847
1683732300000|2023-05-10 15:25:00|3144|3143|3143|3142|3145|3144|3141|3140|29924
1683732600000|2023-05-10 15:30:00|3144|3143|3150|3149|3151|3150|3141|3140|57151
1683732900000|2023-05-10 15:35:00|3151|3150|3152|3151|3152|3151|3150|3149|36003
1683733200000|2023-05-10 15:40:00|3153|3152|3152|3151|3155|3154|3151|3150|30758
1683733500000|2023-05-10 15:45:00|3151|3150|3150|3149|3153|3152|3150|3149|49070
1683733800000|2023-05-10 15:50:00|3149|3148|3150|3149|3154|3153|3149|3148|29326
1683734100000|2023-05-10 15:55:00|3151|3150|3149|3148|3152|3151|3148|3147|35225
1683734400000|2023-05-10 16:00:00|3150|3149|3148|3147|3152|3151|3147|3146|22342
1683734700000|2023-05-10 16:05:00|3147|3146|3148|3147|3149|3148|3145|3144|30428
1683735000000|2023-05-10 16:10:00|3147|3146|3146|3145|3149|3148|3145|3144|31707
1683735300000|2023-05-10 16:15:00|3145|3146|3148|3147|3149|3148|3145|3145|54717
1683735600000|2023-05-10 16:20:00|3147|3146|3153|3152|3154|3153|3147|3146|123699
1683735900000|2023-05-10 16:25:00|3154|3153|3154|3153|3157|3156|3152|3151|53542
1683736200000|2023-05-10 16:30:00|3155|3154|3154|3153|3156|3155|3153|3152|58273
1683736500000|2023-05-10 16:35:00|3153|3152|3149|3148|3153|3152|3147|3146|149198
1683736800000|2023-05-10 16:40:00|3150|3149|3146|3145|3151|3150|3141|3140|35865
1683737100000|2023-05-10 16:45:00|3145|3144|3146|3145|3148|3147|3143|3142|145846
1683737400000|2023-05-10 16:50:00|3145|3144|3143|3142|3148|3147|3139|3138|77255
1683737700000|2023-05-10 16:55:00|3142|3141|3135|3134|3142|3141|3134|3133|26035
1683738000000|2023-05-10 17:00:00|3134|3133|3134|3133|3135|3134|3131|3130|28729
1683738300000|2023-05-10 17:05:00|3133|3132|3136|3135|3137|3136|3133|3132|39391
1683738600000|2023-05-10 17:10:00|3135|3134|3138|3137|3138|3137|3133|3132|34577
1683738900000|2023-05-10 17:15:00|3137|3136|3136|3135|3138|3137|3134|3133|31563
1683739200000|2023-05-10 17:20:00|3137|3136|3131|3130|3138|3137|3131|3130|22670
1683739500000|2023-05-10 17:25:00|3130|3129|3129|3128|3130|3129|3126|3125|83302
1683739800000|2023-05-10 17:30:00|3128|3127|3129|3128|3130|3129|3127|3126|29806
1683740100000|2023-05-10 17:35:00|3128|3127|3120|3119|3129|3128|3120|3119|44276
1683740400000|2023-05-10 17:40:00|3121|3120|3125|3124|3126|3125|3121|3119|42697
1683740700000|2023-05-10 17:45:00|3124|3123|3127|3126|3128|3127|3124|3123|43298
1683741000000|2023-05-10 17:50:00|3128|3127|3130|3129|3133|3132|3128|3127|36582
1683741300000|2023-05-10 17:55:00|3131|3130|3131|3130|3131|3130|3129|3128|31739
1683741600000|2023-05-10 18:00:00|3132|3131|3133|3132|3134|3133|3132|3131|16589
1683741900000|2023-05-10 18:05:00|3134|3133|3135|3134|3136|3135|3133|3132|22916
1683742200000|2023-05-10 18:10:00|3136|3135|3135|3134|3137|3136|3134|3133|27555
1683742500000|2023-05-10 18:15:00|3136|3135|3136|3135|3138|3137|3136|3135|31242
1683742800000|2023-05-10 18:20:00|3135|3136|3137|3136|3138|3137|3135|3135|38835
1683743100000|2023-05-10 18:25:00|3136|3135|3139|3138|3141|3140|3135|3135|32325
1683743400000|2023-05-10 18:30:00|3140|3139|3142|3141|3143|3142|3140|3139|31456
1683743700000|2023-05-10 18:35:00|3143|3142|3149|3148|3149|3148|3142|3141|56638
1683744000000|2023-05-10 18:40:00|3148|3149|3152|3151|3155|3154|3148|3147|34843
1683744300000|2023-05-10 18:45:00|3153|3152|3149|3148|3153|3152|3147|3146|35920
1683744600000|2023-05-10 18:50:00|3150|3149|3152|3151|3156|3155|3150|3149|86899
1683744900000|2023-05-10 18:55:00|3153|3152|3154|3153|3156|3155|3152|3151|36135
1683745200000|2023-05-10 19:00:00|3155|3154|3157|3156|3159|3158|3154|3153|36086
1683745500000|2023-05-10 19:05:00|3158|3157|3159|3158|3161|3160|3156|3155|45091
1683745800000|2023-05-10 19:10:00|3160|3159|3157|3156|3161|3160|3157|3156|53338
1683746100000|2023-05-10 19:15:00|3156|3155|3155|3154|3158|3157|3155|3154|129706
1683746400000|2023-05-10 19:20:00|3156|3155|3158|3157|3160|3159|3156|3155|70649
1683746700000|2023-05-10 19:25:00|3159|3158|3157|3156|3163|3162|3157|3156|61379
1683747000000|2023-05-10 19:30:00|3156|3155|3161|3160|3163|3162|3153|3152|85971
1683747300000|2023-05-10 19:35:00|3162|3161|3161|3160|3163|3162|3157|3156|66442
1683747600000|2023-05-10 19:40:00|3162|3161|3158|3157|3162|3161|3158|3157|55667
1683747900000|2023-05-10 19:45:00|3157|3156|3160|3159|3160|3159|3157|3156|75459
1683748200000|2023-05-10 19:50:00|3159|3158|3160|3159|3160|3159|3153|3152|168945
1683748500000|2023-05-10 19:55:00|3161|3160|3159|3158|3162|3161|3157|3157|250112
1683811800000|2023-05-11 13:30:00|3148|3141|3142|3140|3151|3149|3129|3126|265076
1683812100000|2023-05-11 13:35:00|3143|3141|3149|3148|3152|3152|3139|3137|69497
1683812400000|2023-05-11 13:40:00|3148|3147|3147|3146|3151|3150|3145|3144|46458
1683812700000|2023-05-11 13:45:00|3149|3147|3138|3137|3153|3152|3136|3135|64118
1683813000000|2023-05-11 13:50:00|3137|3136|3136|3135|3142|3141|3131|3130|54492
1683813300000|2023-05-11 13:55:00|3135|3134|3138|3137|3144|3143|3134|3133|64910
1683813600000|2023-05-11 14:00:00|3137|3136|3133|3132|3138|3137|3131|3130|53168
1683813900000|2023-05-11 14:05:00|3132|3131|3131|3130|3137|3136|3131|3130|41914
1683814200000|2023-05-11 14:10:00|3132|3131|3129|3128|3132|3131|3126|3125|43319
1683814500000|2023-05-11 14:15:00|3128|3127|3126|3125|3133|3132|3124|3123|51596
1683814800000|2023-05-11 14:20:00|3125|3124|3123|3122|3125|3124|3120|3119|42466
1683815100000|2023-05-11 14:25:00|3122|3121|3125|3124|3129|3128|3122|3121|33239
1683815400000|2023-05-11 14:30:00|3126|3125|3124|3123|3130|3129|3122|3121|35048
1683815700000|2023-05-11 14:35:00|3125|3124|3120|3119|3126|3125|3118|3117|49196
1683816000000|2023-05-11 14:40:00|3121|3120|3119|3118|3121|3120|3117|3116|30550
1683816300000|2023-05-11 14:45:00|3118|3117|3123|3122|3129|3128|3117|3116|62048
1683816600000|2023-05-11 14:50:00|3124|3123|3122|3121|3126|3125|3121|3120|28892
1683816900000|2023-05-11 14:55:00|3123|3122|3122|3121|3126|3125|3121|3120|64774
1683817200000|2023-05-11 15:00:00|3123|3122|3123|3122|3125|3124|3122|3121|34433
1683817500000|2023-05-11 15:05:00|3124|3123|3117|3116|3125|3124|3117|3116|41466
1683817800000|2023-05-11 15:10:00|3118|3117|3113|3112|3118|3117|3113|3112|90233
1683818100000|2023-05-11 15:15:00|3114|3113|3106|3105|3114|3113|3105|3104|70731
1683818400000|2023-05-11 15:20:00|3105|3104|3103|3102|3106|3105|3102|3101|52570
1683818700000|2023-05-11 15:25:00|3102|3101|3104|3103|3110|3109|3102|3101|108223
1683819000000|2023-05-11 15:30:00|3105|3104|3106|3105|3110|3109|3104|3104|40005
1683819300000|2023-05-11 15:35:00|3107|3106|3105|3104|3110|3109|3105|3104|33402
1683819600000|2023-05-11 15:40:00|3104|3103|3109|3108|3111|3110|3104|3103|42075
1683819900000|2023-05-11 15:45:00|3110|3109|3108|3107|3111|3110|3107|3106|27834
1683820200000|2023-05-11 15:50:00|3107|3106|3110|3109|3111|3110|3107|3106|25867
1683820500000|2023-05-11 15:55:00|3109|3108|3111|3110|3112|3111|3109|3108|42207
1683820800000|2023-05-11 16:00:00|3112|3111|3108|3107|3112|3111|3106|3105|33934
1683821100000|2023-05-11 16:05:00|3107|3106|3113|3112|3113|3112|3107|3106|31822
1683821400000|2023-05-11 16:10:00|3112|3111|3112|3111|3112|3111|3108|3107|55738
1683821700000|2023-05-11 16:15:00|3111|3110|3110|3109|3113|3112|3110|3109|47386
1683822000000|2023-05-11 16:20:00|3109|3108|3113|3112|3114|3113|3106|3105|39828
1683822300000|2023-05-11 16:25:00|3112|3111|3110|3109|3115|3114|3109|3108|44594
1683822600000|2023-05-11 16:30:00|3111|3110|3112|3111|3114|3113|3111|3110|23122
1683822900000|2023-05-11 16:35:00|3111|3110|3112|3111|3114|3113|3111|3110|14879
1683823200000|2023-05-11 16:40:00|3111|3110|3113|3112|3114|3113|3110|3109|19072
1683823500000|2023-05-11 16:45:00|3114|3113|3116|3115|3117|3116|3113|3112|23273
1683823800000|2023-05-11 16:50:00|3115|3114|3111|3110|3116|3115|3111|3110|16988
1683824100000|2023-05-11 16:55:00|3112|3111|3114|3113|3116|3115|3110|3109|25417
1683824400000|2023-05-11 17:00:00|3113|3112|3112|3111|3113|3112|3110|3109|30910
1683824700000|2023-05-11 17:05:00|3111|3110|3112|3111|3116|3115|3111|3110|30222
1683825000000|2023-05-11 17:10:00|3111|3110|3113|3112|3114|3113|3111|3110|27233
1683825300000|2023-05-11 17:15:00|3114|3113|3116|3115|3116|3115|3114|3113|31048
1683825600000|2023-05-11 17:20:00|3115|3114|3109|3108|3116|3115|3109|3108|54176
1683825900000|2023-05-11 17:25:00|3110|3109|3111|3110|3113|3112|3110|3109|23131
1683826200000|2023-05-11 17:30:00|3110|3109|3112|3111|3113|3112|3109|3108|39651
1683826500000|2023-05-11 17:35:00|3111|3110|3116|3115|3117|3116|3111|3110|29936
1683826800000|2023-05-11 17:40:00|3117|3116|3113|3112|3117|3116|3112|3111|35033
1683827100000|2023-05-11 17:45:00|3112|3111|3107|3106|3112|3111|3107|3106|55038
1683827400000|2023-05-11 17:50:00|3106|3105|3113|3112|3113|3112|3105|3104|55539
1683827700000|2023-05-11 17:55:00|3112|3111|3118|3117|3118|3117|3111|3110|24990
1683828000000|2023-05-11 18:00:00|3117|3116|3120|3119|3122|3121|3116|3115|40062
1683828300000|2023-05-11 18:05:00|3119|3118|3117|3116|3120|3119|3116|3115|35858
1683828600000|2023-05-11 18:10:00|3118|3117|3121|3120|3122|3121|3118|3117|29682
1683828900000|2023-05-11 18:15:00|3122|3121|3119|3118|3122|3121|3117|3116|56406
1683829200000|2023-05-11 18:20:00|3120|3119|3123|3122|3123|3122|3119|3118|33044
1683829500000|2023-05-11 18:25:00|3122|3121|3124|3123|3126|3125|3122|3121|51074
1683829800000|2023-05-11 18:30:00|3125|3124|3125|3124|3126|3125|3124|3123|57224
1683830100000|2023-05-11 18:35:00|3126|3125|3129|3128|3129|3128|3125|3124|22485
1683830400000|2023-05-11 18:40:00|3130|3129|3132|3131|3132|3131|3129|3128|51814
1683830700000|2023-05-11 18:45:00|3131|3130|3130|3129|3131|3130|3129|3128|31164
1683831000000|2023-05-11 18:50:00|3129|3128|3129|3128|3130|3129|3128|3127|41774
1683831300000|2023-05-11 18:55:00|3130|3129|3133|3132|3134|3133|3129|3128|28366
1683831600000|2023-05-11 19:00:00|3134|3133|3133|3132|3135|3134|3133|3132|19497
1683831900000|2023-05-11 19:05:00|3132|3131|3132|3131|3133|3132|3130|3129|48810
1683832200000|2023-05-11 19:10:00|3133|3132|3131|3130|3133|3132|3131|3130|18958
1683832500000|2023-05-11 19:15:00|3130|3129|3131|3130|3132|3131|3129|3128|81889
1683832800000|2023-05-11 19:20:00|3130|3129|3126|3125|3130|3129|3126|3125|47377
1683833100000|2023-05-11 19:25:00|3125|3124|3124|3123|3126|3125|3124|3123|25758
1683833400000|2023-05-11 19:30:00|3123|3122|3124|3123|3127|3126|3123|3122|61524
1683833700000|2023-05-11 19:35:00|3125|3124|3123|3122|3125|3124|3122|3121|32699
1683834000000|2023-05-11 19:40:00|3122|3121|3121|3120|3122|3121|3121|3120|35102
1683834300000|2023-05-11 19:45:00|3122|3121|3122|3121|3122|3121|3120|3119|79863
1683834600000|2023-05-11 19:50:00|3121|3120|3118|3117|3122|3121|3116|3115|112585
1683834900000|2023-05-11 19:55:00|3119|3118|3117|3116|3120|3119|3117|3116|260949
1683898200000|2023-05-12 13:30:00|3140|3132|3124|3122|3140|3138|3121|3120|140165
1683898500000|2023-05-12 13:35:00|3125|3123|3121|3120|3128|3127|3121|3120|49519
1683898800000|2023-05-12 13:40:00|3122|3121|3116|3115|3122|3121|3116|3115|29325
1683899100000|2023-05-12 13:45:00|3117|3116|3112|3111|3117|3116|3109|3108|41037
1683899400000|2023-05-12 13:50:00|3113|3112|3115|3114|3118|3117|3109|3108|38116
1683899700000|2023-05-12 13:55:00|3116|3115|3117|3115|3117|3116|3111|3110|16631
1683900000000|2023-05-12 14:00:00|3116|3114|3109|3108|3117|3116|3108|3107|59479
1683900300000|2023-05-12 14:05:00|3110|3109|3111|3110|3113|3112|3107|3106|52089
1683900600000|2023-05-12 14:10:00|3112|3111|3115|3114|3115|3114|3107|3106|28810
1683900900000|2023-05-12 14:15:00|3114|3113|3112|3111|3115|3114|3109|3108|39979
1683901200000|2023-05-12 14:20:00|3111|3110|3114|3113|3115|3114|3109|3108|27045
1683901500000|2023-05-12 14:25:00|3115|3114|3112|3111|3118|3117|3111|3111|36873
1683901800000|2023-05-12 14:30:00|3111|3110|3111|3110|3112|3111|3108|3107|32239
1683902100000|2023-05-12 14:35:00|3110|3109|3112|3111|3114|3113|3110|3109|60823
1683902400000|2023-05-12 14:40:00|3111|3110|3110|3109|3114|3113|3110|3109|19119
1683902700000|2023-05-12 14:45:00|3109|3108|3108|3107|3111|3110|3107|3106|26230
1683903000000|2023-05-12 14:50:00|3109|3108|3109|3108|3111|3110|3107|3106|30930
1683903300000|2023-05-12 14:55:00|3110|3109|3111|3110|3111|3110|3109|3108|20741
1683903600000|2023-05-12 15:00:00|3112|3111|3105|3104|3112|3111|3105|3104|86558
1683903900000|2023-05-12 15:05:00|3106|3105|3105|3104|3110|3109|3105|3104|22661
1683904200000|2023-05-12 15:10:00|3106|3105|3102|3101|3107|3106|3101|3100|43861
1683904500000|2023-05-12 15:15:00|3101|3100|3098|3097|3102|3101|3095|3094|155142
1683904800000|2023-05-12 15:20:00|3099|3098|3098|3097|3101|3100|3097|3096|39158
1683905100000|2023-05-12 15:25:00|3099|3098|3097|3096|3103|3102|3097|3096|46086
1683905400000|2023-05-12 15:30:00|3098|3097|3106|3105|3106|3105|3098|3097|48733
1683905700000|2023-05-12 15:35:00|3107|3106|3100|3099|3107|3106|3100|3099|57361
1683906000000|2023-05-12 15:40:00|3101|3100|3103|3102|3105|3104|3100|3099|51288
1683906300000|2023-05-12 15:45:00|3104|3103|3105|3104|3107|3106|3103|3102|25007
1683906600000|2023-05-12 15:50:00|3106|3105|3105|3104|3106|3105|3104|3103|32988
1683906900000|2023-05-12 15:55:00|3106|3105|3107|3106|3108|3107|3106|3105|34615
1683907200000|2023-05-12 16:00:00|3108|3107|3101|3100|3110|3109|3100|3099|57750
1683907500000|2023-05-12 16:05:00|3100|3099|3098|3097|3101|3100|3098|3097|20778
1683907800000|2023-05-12 16:10:00|3097|3096|3094|3093|3097|3096|3093|3092|60779
1683908100000|2023-05-12 16:15:00|3095|3094|3097|3096|3097|3096|3095|3094|31468
1683908400000|2023-05-12 16:20:00|3096|3095|3093|3092|3096|3095|3093|3092|34203
1683908700000|2023-05-12 16:25:00|3094|3093|3096|3095|3097|3096|3094|3093|29759
1683909000000|2023-05-12 16:30:00|3095|3094|3102|3101|3103|3102|3095|3094|33223
1683909300000|2023-05-12 16:35:00|3103|3102|3101|3100|3103|3102|3100|3099|24777
1683909600000|2023-05-12 16:40:00|3100|3099|3098|3097|3100|3100|3098|3097|17277
1683909900000|2023-05-12 16:45:00|3097|3096|3099|3098|3100|3099|3097|3096|17109
1683910200000|2023-05-12 16:50:00|3100|3099|3099|3098|3101|3100|3099|3098|24456
1683910500000|2023-05-12 16:55:00|3100|3099|3099|3098|3101|3100|3096|3095|50911
1683910800000|2023-05-12 17:00:00|3098|3097|3101|3100|3101|3100|3097|3096|28909
1683911100000|2023-05-12 17:05:00|3102|3101|3102|3101|3104|3103|3100|3099|31758
1683911400000|2023-05-12 17:10:00|3103|3102|3103|3102|3105|3104|3102|3101|22269
1683911700000|2023-05-12 17:15:00|3102|3101|3101|3100|3103|3102|3101|3100|26825
1683912000000|2023-05-12 17:20:00|3102|3101|3105|3104|3105|3104|3102|3101|22501
1683912300000|2023-05-12 17:25:00|3106|3105|3106|3105|3106|3105|3105|3104|22192
1683912600000|2023-05-12 17:30:00|3105|3103|3098|3097|3106|3105|3098|3097|65232
1683912900000|2023-05-12 17:35:00|3097|3096|3093|3092|3097|3096|3093|3092|52782
1683913200000|2023-05-12 17:40:00|3092|3091|3091|3090|3094|3093|3091|3090|48840
1683913500000|2023-05-12 17:45:00|3092|3091|3093|3092|3093|3092|3089|3088|44464
1683913800000|2023-05-12 17:50:00|3092|3091|3090|3089|3092|3091|3089|3088|31247
1683914100000|2023-05-12 17:55:00|3089|3088|3088|3087|3089|3088|3087|3086|41982
1683914400000|2023-05-12 18:00:00|3087|3086|3090|3089|3091|3090|3087|3086|41763
1683914700000|2023-05-12 18:05:00|3091|3090|3096|3095|3096|3095|3091|3090|33391
1683915000000|2023-05-12 18:10:00|3095|3094|3093|3092|3096|3095|3093|3092|36439
1683915300000|2023-05-12 18:15:00|3092|3091|3092|3091|3093|3092|3091|3090|17230
1683915600000|2023-05-12 18:20:00|3091|3090|3091|3090|3092|3091|3091|3090|18358
1683915900000|2023-05-12 18:25:00|3092|3091|3092|3091|3095|3094|3091|3091|35831
1683916200000|2023-05-12 18:30:00|3093|3092|3092|3091|3095|3094|3092|3091|23594
1683916500000|2023-05-12 18:35:00|3093|3092|3088|3087|3093|3092|3087|3086|32736
1683916800000|2023-05-12 18:40:00|3087|3086|3089|3088|3090|3089|3087|3086|28757
1683917100000|2023-05-12 18:45:00|3090|3089|3092|3091|3092|3091|3090|3089|30108
1683917400000|2023-05-12 18:50:00|3091|3090|3094|3093|3095|3095|3091|3090|25840
1683917700000|2023-05-12 18:55:00|3095|3094|3094|3093|3095|3094|3093|3092|37659
1683918000000|2023-05-12 19:00:00|3095|3094|3096|3095|3097|3096|3093|3092|28371
1683918300000|2023-05-12 19:05:00|3097|3096|3097|3096|3099|3098|3096|3095|38218
1683918600000|2023-05-12 19:10:00|3096|3095|3098|3097|3099|3098|3096|3095|33649
1683918900000|2023-05-12 19:15:00|3097|3096|3099|3098|3099|3098|3097|3096|28769
1683919200000|2023-05-12 19:20:00|3100|3099|3098|3097|3100|3099|3097|3096|36510
1683919500000|2023-05-12 19:25:00|3099|3098|3099|3098|3101|3100|3099|3098|56792
1683919800000|2023-05-12 19:30:00|3100|3099|3101|3100|3101|3100|3099|3098|63266
1683920100000|2023-05-12 19:35:00|3102|3101|3103|3102|3104|3103|3099|3098|63610
1683920400000|2023-05-12 19:40:00|3102|3103|3102|3101|3105|3104|3102|3101|45943
1683920700000|2023-05-12 19:45:00|3101|3100|3103|3102|3104|3103|3101|3100|92351
1683921000000|2023-05-12 19:50:00|3102|3101|3107|3106|3107|3106|3101|3100|162949
1683921300000|2023-05-12 19:55:00|3108|3107|3109|3107|3109|3108|3106|3105|300875
1684157400000|2023-05-15 13:30:00|3110|3106|3105|3104|3115|3114|3104|3103|180074
1684157700000|2023-05-15 13:35:00|3104|3103|3116|3115|3117|3116|3103|3101|88356
1684158000000|2023-05-15 13:40:00|3117|3116|3104|3104|3120|3119|3104|3103|144635
1684158300000|2023-05-15 13:45:00|3105|3103|3101|3100|3107|3106|3097|3096|77504
1684158600000|2023-05-15 13:50:00|3102|3101|3107|3106|3110|3109|3098|3097|46495
1684158900000|2023-05-15 13:55:00|3106|3105|3101|3100|3106|3105|3099|3098|38787
1684159200000|2023-05-15 14:00:00|3102|3101|3108|3107|3112|3111|3102|3101|81353
1684159500000|2023-05-15 14:05:00|3109|3108|3103|3102|3113|3112|3102|3101|65968
1684159800000|2023-05-15 14:10:00|3104|3103|3101|3100|3106|3105|3098|3097|44723
1684160100000|2023-05-15 14:15:00|3102|3101|3101|3100|3104|3103|3100|3099|18838
1684160400000|2023-05-15 14:20:00|3100|3099|3103|3102|3105|3104|3099|3098|26053
1684160700000|2023-05-15 14:25:00|3102|3101|3102|3101|3105|3105|3102|3101|34699
1684161000000|2023-05-15 14:30:00|3103|3102|3103|3102|3104|3103|3101|3100|36068
1684161300000|2023-05-15 14:35:00|3104|3103|3097|3096|3106|3105|3094|3093|83480
1684161600000|2023-05-15 14:40:00|3098|3097|3099|3098|3101|3100|3097|3096|39624
1684161900000|2023-05-15 14:45:00|3098|3097|3106|3105|3106|3105|3098|3097|53405
1684162200000|2023-05-15 14:50:00|3107|3106|3112|3111|3114|3113|3106|3105|99030
1684162500000|2023-05-15 14:55:00|3113|3112|3108|3107|3113|3112|3106|3105|48161
1684162800000|2023-05-15 15:00:00|3107|3106|3109|3108|3110|3109|3106|3105|36890
1684163100000|2023-05-15 15:05:00|3110|3109|3114|3113|3116|3115|3110|3109|35739
1684163400000|2023-05-15 15:10:00|3113|3112|3114|3113|3115|3114|3112|3111|18565
1684163700000|2023-05-15 15:15:00|3115|3114|3114|3113|3116|3115|3113|3112|33296
1684164000000|2023-05-15 15:20:00|3113|3112|3113|3112|3114|3113|3112|3111|27949
1684164300000|2023-05-15 15:25:00|3114|3113|3111|3110|3114|3113|3111|3110|40229
1684164600000|2023-05-15 15:30:00|3110|3109|3113|3112|3113|3112|3109|3108|43418
1684164900000|2023-05-15 15:35:00|3114|3113|3114|3113|3115|3114|3113|3112|69688
1684165200000|2023-05-15 15:40:00|3113|3114|3118|3117|3118|3117|3113|3112|70179
1684165500000|2023-05-15 15:45:00|3117|3118|3116|3115|3117|3118|3114|3113|48724
1684165800000|2023-05-15 15:50:00|3117|3116|3118|3117|3122|3121|3116|3115|74617
1684166100000|2023-05-15 15:55:00|3119|3118|3117|3116|3120|3119|3117|3116|28352
1684166400000|2023-05-15 16:00:00|3116|3115|3114|3113|3117|3116|3114|3113|55961
1684166700000|2023-05-15 16:05:00|3115|3114|3116|3115|3117|3116|3115|3114|31279
1684167000000|2023-05-15 16:10:00|3115|3114|3124|3123|3124|3123|3115|3114|60733
1684167300000|2023-05-15 16:15:00|3123|3122|3126|3125|3127|3126|3123|3122|54990
1684167600000|2023-05-15 16:20:00|3127|3126|3123|3122|3127|3126|3122|3121|65083
1684167900000|2023-05-15 16:25:00|3122|3121|3119|3118|3122|3121|3118|3117|62512
1684168200000|2023-05-15 16:30:00|3120|3119|3122|3121|3122|3121|3118|3117|50476
1684168500000|2023-05-15 16:35:00|3121|3120|3126|3125|3131|3130|3121|3120|108949
1684168800000|2023-05-15 16:40:00|3125|3124|3125|3124|3127|3126|3123|3122|46467
1684169100000|2023-05-15 16:45:00|3126|3125|3128|3127|3129|3128|3126|3125|31049
1684169400000|2023-05-15 16:50:00|3129|3128|3127|3126|3130|3129|3127|3126|31461
1684169700000|2023-05-15 16:55:00|3128|3127|3128|3127|3129|3128|3127|3126|25379
1684170000000|2023-05-15 17:00:00|3129|3128|3129|3128|3129|3128|3128|3127|20334
1684170300000|2023-05-15 17:05:00|3130|3129|3130|3129|3130|3129|3128|3127|22233
1684170600000|2023-05-15 17:10:00|3131|3130|3129|3128|3133|3132|3129|3128|64310
1684170900000|2023-05-15 17:15:00|3130|3129|3131|3130|3132|3131|3127|3126|47556
1684171200000|2023-05-15 17:20:00|3130|3129|3136|3135|3137|3136|3130|3129|65852
1684171500000|2023-05-15 17:25:00|3135|3134|3130|3129|3140|3139|3129|3128|104003
1684171800000|2023-05-15 17:30:00|3129|3128|3130|3129|3132|3131|3128|3127|73553
1684172100000|2023-05-15 17:35:00|3131|3130|3129|3128|3131|3130|3128|3127|45837
1684172400000|2023-05-15 17:40:00|3128|3127|3130|3129|3132|3131|3125|3124|53416
1684172700000|2023-05-15 17:45:00|3129|3128|3131|3130|3132|3131|3129|3128|44917
1684173000000|2023-05-15 17:50:00|3132|3131|3133|3132|3134|3133|3130|3129|35278
1684173300000|2023-05-15 17:55:00|3134|3133|3134|3133|3135|3134|3132|3131|40901
1684173600000|2023-05-15 18:00:00|3135|3134|3134|3133|3138|3137|3134|3133|83272
1684173900000|2023-05-15 18:05:00|3133|3132|3130|3129|3134|3133|3130|3129|13747
1684174200000|2023-05-15 18:10:00|3129|3128|3127|3126|3130|3129|3127|3126|26374
1684174500000|2023-05-15 18:15:00|3128|3127|3130|3129|3130|3129|3126|3125|39758
1684174800000|2023-05-15 18:20:00|3131|3130|3132|3131|3132|3131|3128|3127|23096
1684175100000|2023-05-15 18:25:00|3133|3132|3133|3132|3135|3134|3132|3132|43818
1684175400000|2023-05-15 18:30:00|3134|3133|3130|3129|3134|3133|3129|3128|22545
1684175700000|2023-05-15 18:35:00|3131|3130|3132|3131|3132|3131|3130|3129|22490
1684176000000|2023-05-15 18:40:00|3131|3132|3132|3131|3134|3133|3131|3130|34928
1684176300000|2023-05-15 18:45:00|3133|3132|3136|3135|3136|3135|3132|3131|36716
1684176600000|2023-05-15 18:50:00|3137|3136|3135|3134|3137|3136|3132|3131|31521
1684176900000|2023-05-15 18:55:00|3134|3133|3133|3132|3135|3134|3133|3132|39061
1684177200000|2023-05-15 19:00:00|3134|3133|3134|3133|3137|3136|3133|3132|48510
1684177500000|2023-05-15 19:05:00|3133|3132|3134|3133|3137|3136|3133|3132|53139
1684177800000|2023-05-15 19:10:00|3133|3132|3131|3130|3133|3132|3130|3129|46321
1684178100000|2023-05-15 19:15:00|3132|3131|3134|3133|3134|3133|3132|3131|93486
1684178400000|2023-05-15 19:20:00|3135|3134|3140|3139|3140|3139|3134|3133|95383
1684178700000|2023-05-15 19:25:00|3139|3138|3139|3138|3140|3139|3138|3137|48223
1684179000000|2023-05-15 19:30:00|3140|3139|3141|3140|3145|3144|3139|3138|72845
1684179300000|2023-05-15 19:35:00|3142|3141|3143|3142|3146|3145|3142|3141|127687
1684179600000|2023-05-15 19:40:00|3142|3141|3136|3135|3142|3141|3135|3135|95177
1684179900000|2023-05-15 19:45:00|3135|3134|3139|3138|3141|3140|3135|3134|126095
1684180200000|2023-05-15 19:50:00|3138|3137|3149|3148|3151|3150|3138|3137|208897
1684180500000|2023-05-15 19:55:00|3150|3149|3151|3150|3152|3151|3148|3147|338575
1684243800000|2023-05-16 13:30:00|3142|3140|3153|3151|3156|3155|3126|3125|194756
1684244100000|2023-05-16 13:35:00|3152|3152|3146|3145|3160|3159|3144|3143|68653
1684244400000|2023-05-16 13:40:00|3147|3146|3147|3146|3153|3152|3146|3145|31716
1684244700000|2023-05-16 13:45:00|3148|3147|3132|3131|3148|3147|3130|3129|58982
1684245000000|2023-05-16 13:50:00|3131|3130|3128|3127|3131|3130|3116|3115|95566
1684245300000|2023-05-16 13:55:00|3127|3126|3132|3131|3132|3131|3126|3125|42494
1684245600000|2023-05-16 14:00:00|3131|3130|3131|3130|3134|3133|3127|3127|27453
1684245900000|2023-05-16 14:05:00|3130|3129|3124|3123|3132|3131|3122|3121|21124
1684246200000|2023-05-16 14:10:00|3125|3124|3119|3119|3125|3124|3117|3116|30132
1684246500000|2023-05-16 14:15:00|3118|3118|3118|3117|3122|3121|3115|3114|42286
1684246800000|2023-05-16 14:20:00|3117|3116|3110|3109|3117|3116|3109|3108|68607
1684247100000|2023-05-16 14:25:00|3111|3110|3122|3121|3123|3122|3110|3109|48290
1684247400000|2023-05-16 14:30:00|3123|3122|3126|3125|3127|3127|3123|3122|52246
1684247700000|2023-05-16 14:35:00|3127|3126|3123|3122|3127|3126|3121|3120|38453
1684248000000|2023-05-16 14:40:00|3122|3121|3126|3125|3127|3126|3119|3118|27217
1684248300000|2023-05-16 14:45:00|3125|3124|3128|3127|3131|3130|3125|3124|36502
1684248600000|2023-05-16 14:50:00|3129|3128|3130|3129|3133|3132|3125|3125|35421
1684248900000|2023-05-16 14:55:00|3129|3128|3129|3128|3131|3130|3127|3126|30964
1684249200000|2023-05-16 15:00:00|3130|3129|3132|3131|3133|3132|3128|3127|30752
1684249500000|2023-05-16 15:05:00|3131|3130|3126|3125|3131|3130|3125|3124|25653
1684249800000|2023-05-16 15:10:00|3125|3124|3119|3118|3125|3124|3119|3118|26580
1684250100000|2023-05-16 15:15:00|3118|3117|3117|3116|3121|3120|3117|3116|39369
1684250400000|2023-05-16 15:20:00|3118|3117|3121|3120|3122|3121|3114|3113|39399
1684250700000|2023-05-16 15:25:00|3120|3119|3122|3121|3123|3122|3120|3119|22747
1684251000000|2023-05-16 15:30:00|3121|3120|3120|3119|3122|3121|3119|3118|19383
1684251300000|2023-05-16 15:35:00|3121|3120|3124|3123|3125|3124|3120|3119|40754
1684251600000|2023-05-16 15:40:00|3123|3122|3124|3123|3125|3124|3123|3122|23107
1684251900000|2023-05-16 15:45:00|3123|3122|3125|3124|3125|3124|3121|3120|35772
1684252200000|2023-05-16 15:50:00|3124|3123|3123|3122|3125|3124|3122|3121|24292
1684252500000|2023-05-16 15:55:00|3124|3123|3119|3118|3125|3124|3118|3117|26661
1684252800000|2023-05-16 16:00:00|3118|3117|3119|3118|3120|3119|3117|3116|19788
1684253100000|2023-05-16 16:05:00|3118|3117|3118|3117|3120|3119|3117|3116|16466
1684253400000|2023-05-16 16:10:00|3117|3116|3118|3117|3119|3118|3117|3116|13413
1684253700000|2023-05-16 16:15:00|3119|3118|3117|3116|3119|3118|3117|3116|20673
1684254000000|2023-05-16 16:20:00|3118|3117|3117|3116|3119|3118|3117|3116|28706
1684254300000|2023-05-16 16:25:00|3118|3117|3118|3117|3120|3119|3117|3116|18075
1684254600000|2023-05-16 16:30:00|3119|3118|3116|3115|3119|3118|3115|3114|20913
1684254900000|2023-05-16 16:35:00|3117|3116|3121|3120|3121|3120|3116|3115|17716
1684255200000|2023-05-16 16:40:00|3122|3121|3122|3121|3124|3123|3121|3120|22176
1684255500000|2023-05-16 16:45:00|3123|3122|3121|3120|3124|3123|3119|3118|27730
1684255800000|2023-05-16 16:50:00|3122|3121|3124|3123|3124|3123|3121|3120|8099
1684256100000|2023-05-16 16:55:00|3125|3124|3127|3126|3127|3126|3123|3122|30487
1684256400000|2023-05-16 17:00:00|3128|3127|3126|3125|3129|3128|3125|3124|19354
1684256700000|2023-05-16 17:05:00|3125|3124|3127|3126|3128|3127|3125|3124|14281
1684257000000|2023-05-16 17:10:00|3126|3125|3126|3125|3126|3125|3124|3124|18111
1684257300000|2023-05-16 17:15:00|3127|3126|3123|3122|3127|3126|3123|3122|13670
1684257600000|2023-05-16 17:20:00|3124|3123|3124|3123|3126|3125|3123|3122|35108
1684257900000|2023-05-16 17:25:00|3123|3122|3120|3119|3124|3123|3120|3119|34662
1684258200000|2023-05-16 17:30:00|3121|3120|3123|3122|3125|3124|3121|3120|48562
1684258500000|2023-05-16 17:35:00|3122|3121|3122|3121|3122|3121|3121|3120|32607
1684258800000|2023-05-16 17:40:00|3121|3120|3120|3119|3122|3121|3119|3118|19832
1684259100000|2023-05-16 17:45:00|3119|3118|3123|3122|3123|3122|3119|3118|28727
1684259400000|2023-05-16 17:50:00|3124|3123|3122|3121|3124|3123|3122|3121|24537
1684259700000|2023-05-16 17:55:00|3121|3120|3125|3124|3127|3126|3121|3120|40831
1684260000000|2023-05-16 18:00:00|3124|3123|3121|3120|3125|3124|3121|3120|25136
1684260300000|2023-05-16 18:05:00|3122|3121|3119|3118|3123|3122|3118|3117|25850
1684260600000|2023-05-16 18:10:00|3120|3119|3122|3121|3124|3123|3120|3119|19942
1684260900000|2023-05-16 18:15:00|3121|3120|3126|3125|3126|3125|3121|3120|36738
1684261200000|2023-05-16 18:20:00|3127|3126|3126|3125|3127|3126|3124|3123|48631
1684261500000|2023-05-16 18:25:00|3125|3124|3128|3127|3128|3127|3125|3124|25863
1684261800000|2023-05-16 18:30:00|3129|3128|3129|3128|3129|3128|3125|3124|41305
1684262100000|2023-05-16 18:35:00|3130|3129|3130|3129|3130|3129|3127|3126|34716
1684262400000|2023-05-16 18:40:00|3131|3130|3132|3131|3133|3132|3131|3130|36314
1684262700000|2023-05-16 18:45:00|3131|3130|3133|3132|3133|3132|3130|3130|50776
1684263000000|2023-05-16 18:50:00|3134|3133|3134|3133|3137|3136|3134|3133|54956
1684263300000|2023-05-16 18:55:00|3135|3134|3135|3134|3135|3134|3134|3133|28730
1684263600000|2023-05-16 19:00:00|3134|3133|3135|3134|3135|3134|3134|3133|37121
1684263900000|2023-05-16 19:05:00|3134|3135|3135|3134|3136|3135|3134|3133|38889
1684264200000|2023-05-16 19:10:00|3134|3133|3138|3137|3142|3141|3134|3133|195732
1684264500000|2023-05-16 19:15:00|3137|3136|3138|3137|3139|3138|3136|3135|65033
1684264800000|2023-05-16 19:20:00|3137|3136|3139|3138|3139|3138|3137|3136|28765
1684265100000|2023-05-16 19:25:00|3140|3139|3140|3139|3141|3140|3138|3138|63783
1684265400000|2023-05-16 19:30:00|3141|3140|3143|3142|3144|3143|3141|3140|66513
1684265700000|2023-05-16 19:35:00|3142|3141|3145|3144|3145|3144|3141|3140|66767
1684266000000|2023-05-16 19:40:00|3144|3143|3143|3142|3144|3143|3141|3140|43870
1684266300000|2023-05-16 19:45:00|3142|3141|3143|3142|3144|3143|3142|3141|92299
1684266600000|2023-05-16 19:50:00|3142|3141|3136|3135|3142|3141|3136|3135|219172
1684266900000|2023-05-16 19:55:00|3137|3136|3136|3135|3140|3139|3136|3135|294956
1684330200000|2023-05-17 13:30:00|3153|3150|3166|3164|3170|3169|3150|3149|194762
1684330500000|2023-05-17 13:35:00|3165|3165|3177|3176|3178|3177|3164|3163|113539
1684330800000|2023-05-17 13:40:00|3176|3175|3169|3168|3176|3175|3168|3167|70476
1684331100000|2023-05-17 13:45:00|3170|3169|3171|3170|3175|3174|3168|3167|92598
1684331400000|2023-05-17 13:50:00|3172|3171|3164|3163|3173|3172|3162|3161|81416
1684331700000|2023-05-17 13:55:00|3165|3164|3166|3165|3172|3171|3164|3163|48550
1684332000000|2023-05-17 14:00:00|3167|3166|3174|3173|3176|3175|3166|3165|45574
1684332300000|2023-05-17 14:05:00|3175|3174|3172|3171|3180|3179|3172|3171|56549
1684332600000|2023-05-17 14:10:00|3173|3172|3165|3164|3177|3176|3164|3163|52752
1684332900000|2023-05-17 14:15:00|3166|3165|3166|3165|3170|3169|3165|3164|45398
1684333200000|2023-05-17 14:20:00|3167|3166|3170|3169|3170|3169|3166|3165|54043
1684333500000|2023-05-17 14:25:00|3171|3170|3184|3183|3186|3185|3171|3170|87039
1684333800000|2023-05-17 14:30:00|3185|3184|3184|3183|3187|3186|3180|3179|59019
1684334100000|2023-05-17 14:35:00|3185|3184|3185|3184|3188|3187|3185|3184|61652
1684334400000|2023-05-17 14:40:00|3186|3185|3187|3186|3188|3187|3184|3183|67558
1684334700000|2023-05-17 14:45:00|3186|3185|3183|3182|3188|3187|3183|3182|78632
1684335000000|2023-05-17 14:50:00|3185|3183|3185|3183|3187|3185|3181|3179|14762
1684335300000|2023-05-17 14:55:00|3186|3184|3184|3182|3186|3184|3181|3179|15006
1684335600000|2023-05-17 15:00:00|3185|3183|3187|3185|3187|3185|3184|3182|8641
1684335900000|2023-05-17 15:05:00|3186|3184|3183|3181|3189|3187|3183|3181|5751
1684336200000|2023-05-17 15:10:00|3182|3180|3182|3180|3183|3181|3180|3178|8070
1684336500000|2023-05-17 15:15:00|3183|3184|3193|3192|3198|3197|3183|3184|98857
1684336800000|2023-05-17 15:20:00|3194|3193|3187|3186|3194|3193|3184|3183|123798
1684337100000|2023-05-17 15:25:00|3188|3187|3189|3188|3193|3192|3187|3186|52273
1684337400000|2023-05-17 15:30:00|3188|3187|3176|3175|3188|3187|3176|3175|43701
1684337700000|2023-05-17 15:35:00|3175|3174|3183|3182|3183|3182|3175|3174|53187
1684338000000|2023-05-17 15:40:00|3182|3181|3179|3178|3182|3181|3175|3174|71833
1684338300000|2023-05-17 15:45:00|3180|3179|3181|3180|3184|3183|3180|3179|84995
1684338600000|2023-05-17 15:50:00|3182|3181|3181|3180|3183|3182|3178|3177|94829
1684338900000|2023-05-17 15:55:00|3182|3181|3175|3174|3182|3181|3174|3173|45962
1684339200000|2023-05-17 16:00:00|3176|3175|3170|3169|3177|3176|3170|3169|41348
1684339500000|2023-05-17 16:05:00|3171|3170|3172|3171|3174|3173|3171|3170|43292
1684339800000|2023-05-17 16:10:00|3173|3172|3169|3168|3173|3172|3168|3167|35770
1684340100000|2023-05-17 16:15:00|3170|3169|3165|3164|3170|3169|3165|3164|37852
1684340400000|2023-05-17 16:20:00|3164|3163|3156|3155|3164|3163|3154|3153|91535
1684340700000|2023-05-17 16:25:00|3155|3154|3160|3159|3161|3161|3155|3154|76363
1684341000000|2023-05-17 16:30:00|3161|3160|3169|3168|3170|3170|3161|3160|70730
1684341300000|2023-05-17 16:35:00|3170|3169|3174|3173|3174|3173|3165|3165|58844
1684341600000|2023-05-17 16:40:00|3175|3174|3174|3173|3176|3175|3172|3171|45080
1684341900000|2023-05-17 16:45:00|3175|3174|3184|3183|3190|3189|3175|3174|69723
1684342200000|2023-05-17 16:50:00|3183|3182|3190|3189|3190|3189|3182|3181|43099
1684342500000|2023-05-17 16:55:00|3191|3190|3190|3189|3192|3191|3186|3185|41942
1684342800000|2023-05-17 17:00:00|3191|3190|3192|3191|3195|3194|3191|3190|44804
1684343100000|2023-05-17 17:05:00|3193|3192|3194|3193|3198|3197|3193|3192|55812
1684343400000|2023-05-17 17:10:00|3193|3192|3191|3190|3193|3192|3189|3188|35701
1684343700000|2023-05-17 17:15:00|3190|3189|3187|3186|3192|3191|3187|3186|50738
1684344000000|2023-05-17 17:20:00|3188|3187|3195|3194|3196|3195|3188|3187|60768
1684344300000|2023-05-17 17:25:00|3196|3195|3196|3195|3197|3196|3194|3193|35585
1684344600000|2023-05-17 17:30:00|3197|3196|3198|3197|3199|3198|3196|3195|36748
1684344900000|2023-05-17 17:35:00|3197|3196|3191|3190|3197|3196|3191|3190|38515
1684345200000|2023-05-17 17:40:00|3192|3191|3195|3194|3196|3195|3191|3190|27516
1684345500000|2023-05-17 17:45:00|3194|3193|3193|3192|3195|3194|3193|3192|48688
1684345800000|2023-05-17 17:50:00|3194|3193|3187|3186|3195|3194|3187|3186|48637
1684346100000|2023-05-17 17:55:00|3188|3187|3189|3188|3189|3188|3185|3184|66347
1684346400000|2023-05-17 18:00:00|3188|3187|3185|3184|3189|3188|3184|3183|36457
1684346700000|2023-05-17 18:05:00|3186|3185|3185|3184|3187|3186|3184|3183|56076
1684347000000|2023-05-17 18:10:00|3186|3185|3184|3183|3187|3186|3184|3183|36472
1684347300000|2023-05-17 18:15:00|3185|3184|3194|3193|3194|3193|3185|3184|56564
1684347600000|2023-05-17 18:20:00|3195|3194|3204|3203|3204|3203|3195|3194|91954
1684347900000|2023-05-17 18:25:00|3203|3202|3199|3198|3203|3202|3197|3196|54041
1684348200000|2023-05-17 18:30:00|3200|3199|3195|3194|3201|3200|3195|3194|41042
1684348500000|2023-05-17 18:35:00|3196|3195|3197|3196|3199|3198|3196|3195|34869
1684348800000|2023-05-17 18:40:00|3196|3195|3195|3194|3197|3196|3194|3193|21703
1684349100000|2023-05-17 18:45:00|3194|3193|3194|3193|3195|3194|3190|3189|62228
1684349400000|2023-05-17 18:50:00|3193|3192|3194|3193|3195|3194|3192|3191|29678
1684349700000|2023-05-17 18:55:00|3195|3194|3192|3191|3197|3196|3192|3191|33419
1684350000000|2023-05-17 19:00:00|3193|3192|3199|3198|3199|3198|3193|3192|39783
1684350300000|2023-05-17 19:05:00|3200|3199|3202|3201|3202|3201|3200|3199|31823
1684350600000|2023-05-17 19:10:00|3203|3202|3202|3201|3204|3203|3202|3201|50512
1684350900000|2023-05-17 19:15:00|3203|3202|3203|3202|3207|3206|3202|3201|74529
1684351200000|2023-05-17 19:20:00|3204|3203|3195|3194|3204|3203|3195|3194|41136
1684351500000|2023-05-17 19:25:00|3196|3195|3197|3196|3198|3197|3196|3195|53790
1684351800000|2023-05-17 19:30:00|3198|3197|3195|3194|3199|3198|3194|3193|75624
1684352100000|2023-05-17 19:35:00|3196|3195|3194|3193|3198|3197|3194|3193|82217
1684352400000|2023-05-17 19:40:00|3193|3192|3199|3198|3201|3200|3192|3191|97580
1684352700000|2023-05-17 19:45:00|3198|3197|3204|3203|3207|3206|3198|3197|113313
1684353000000|2023-05-17 19:50:00|3203|3202|3206|3205|3207|3206|3201|3200|241647
1684353300000|2023-05-17 19:55:00|3207|3206|3206|3205|3208|3207|3204|3203|361604
1684416600000|2023-05-18 13:30:00|3155|3150|3120|3117|3155|3152|3111|3110|253972
1684416900000|2023-05-18 13:35:00|3118|3115|3130|3129|3130|3129|3110|3108|113798
1684417200000|2023-05-18 13:40:00|3131|3130|3128|3127|3137|3136|3120|3119|158404
1684417500000|2023-05-18 13:45:00|3129|3128|3128|3127|3132|3132|3124|3123|108047
1684417800000|2023-05-18 13:50:00|3127|3126|3128|3127|3133|3132|3124|3123|116054
1684418100000|2023-05-18 13:55:00|3127|3126|3126|3125|3127|3126|3119|3118|76545
1684418400000|2023-05-18 14:00:00|3127|3126|3111|3110|3128|3127|3111|3110|71665
1684418700000|2023-05-18 14:05:00|3112|3111|3116|3115|3119|3118|3111|3110|59413
1684419000000|2023-05-18 14:10:00|3117|3116|3124|3123|3128|3127|3116|3115|58183
1684419300000|2023-05-18 14:15:00|3123|3122|3122|3121|3128|3127|3119|3118|87588
1684419600000|2023-05-18 14:20:00|3121|3120|3125|3124|3125|3124|3118|3117|81299
1684419900000|2023-05-18 14:25:00|3124|3123|3128|3127|3128|3127|3121|3120|66035
1684420200000|2023-05-18 14:30:00|3127|3126|3132|3131|3133|3132|3126|3125|68949
1684420500000|2023-05-18 14:35:00|3131|3130|3138|3137|3141|3140|3125|3124|80691
1684420800000|2023-05-18 14:40:00|3137|3136|3143|3142|3146|3145|3135|3134|44709
1684421100000|2023-05-18 14:45:00|3142|3141|3145|3144|3147|3146|3139|3138|49522
1684421400000|2023-05-18 14:50:00|3144|3143|3146|3145|3146|3145|3142|3141|80131
1684421700000|2023-05-18 14:55:00|3145|3144|3138|3137|3146|3145|3135|3134|49670
1684422000000|2023-05-18 15:00:00|3139|3138|3139|3138|3146|3145|3138|3137|23018
1684422300000|2023-05-18 15:05:00|3138|3137|3137|3136|3139|3138|3136|3135|30522
1684422600000|2023-05-18 15:10:00|3136|3135|3133|3132|3136|3135|3131|3130|28486
1684422900000|2023-05-18 15:15:00|3134|3133|3135|3134|3137|3136|3133|3132|25965
1684423200000|2023-05-18 15:20:00|3136|3135|3131|3130|3136|3135|3130|3129|29811
1684423500000|2023-05-18 15:25:00|3130|3129|3126|3125|3131|3130|3126|3125|45134
1684423800000|2023-05-18 15:30:00|3127|3126|3127|3126|3128|3127|3125|3124|53928
1684424100000|2023-05-18 15:35:00|3126|3125|3123|3122|3128|3127|3122|3121|48962
1684424400000|2023-05-18 15:40:00|3124|3123|3122|3121|3124|3123|3121|3120|48264
1684424700000|2023-05-18 15:45:00|3123|3122|3125|3124|3127|3126|3123|3122|41178
1684425000000|2023-05-18 15:50:00|3124|3123|3127|3126|3127|3126|3123|3122|58130
1684425300000|2023-05-18 15:55:00|3128|3127|3123|3122|3131|3130|3121|3120|64043
1684425600000|2023-05-18 16:00:00|3122|3121|3118|3117|3123|3122|3117|3116|38964
1684425900000|2023-05-18 16:05:00|3117|3116|3116|3115|3117|3116|3113|3112|36068
1684426200000|2023-05-18 16:10:00|3115|3114|3112|3111|3116|3115|3112|3111|34375
1684426500000|2023-05-18 16:15:00|3111|3110|3116|3115|3117|3116|3109|3108|70521
1684426800000|2023-05-18 16:20:00|3117|3116|3116|3115|3118|3117|3112|3111|51270
1684427100000|2023-05-18 16:25:00|3115|3114|3118|3117|3119|3118|3112|3112|60644
1684427400000|2023-05-18 16:30:00|3119|3118|3115|3114|3121|3120|3115|3114|21785
1684427700000|2023-05-18 16:35:00|3116|3115|3113|3112|3117|3116|3113|3112|27793
1684428000000|2023-05-18 16:40:00|3114|3113|3115|3114|3116|3115|3111|3110|34139
1684428300000|2023-05-18 16:45:00|3116|3115|3115|3114|3118|3117|3114|3113|19170
1684428600000|2023-05-18 16:50:00|3114|3112|3112|3111|3116|3115|3112|3111|43332
1684428900000|2023-05-18 16:55:00|3111|3110|3115|3114|3115|3114|3109|3108|50885
1684429200000|2023-05-18 17:00:00|3116|3115|3111|3110|3117|3116|3111|3110|22358
1684429500000|2023-05-18 17:05:00|3112|3111|3121|3120|3121|3120|3112|3111|25913
1684429800000|2023-05-18 17:10:00|3120|3119|3123|3122|3123|3122|3120|3119|26387
1684430100000|2023-05-18 17:15:00|3122|3121|3123|3122|3126|3125|3122|3121|39324
1684430400000|2023-05-18 17:20:00|3122|3121|3124|3123|3125|3124|3122|3121|22426
1684430700000|2023-05-18 17:25:00|3123|3122|3117|3116|3128|3127|3117|3116|48821
1684431000000|2023-05-18 17:30:00|3116|3115|3120|3119|3121|3120|3116|3115|39975
1684431300000|2023-05-18 17:35:00|3119|3118|3117|3116|3122|3121|3117|3116|15580
1684431600000|2023-05-18 17:40:00|3116|3115|3117|3116|3119|3118|3116|3115|29717
1684431900000|2023-05-18 17:45:00|3116|3115|3118|3117|3118|3117|3115|3114|28687
1684432200000|2023-05-18 17:50:00|3117|3116|3117|3116|3117|3116|3115|3114|19666
1684432500000|2023-05-18 17:55:00|3116|3115|3116|3115|3117|3116|3113|3112|31477
1684432800000|2023-05-18 18:00:00|3115|3114|3113|3112|3118|3117|3112|3111|31905
1684433100000|2023-05-18 18:05:00|3114|3113|3114|3113|3116|3115|3113|3112|16571
1684433400000|2023-05-18 18:10:00|3115|3114|3113|3112|3115|3114|3112|3111|24481
1684433700000|2023-05-18 18:15:00|3114|3113|3118|3117|3118|3117|3113|3112|30719
1684434000000|2023-05-18 18:20:00|3119|3118|3121|3120|3121|3120|3118|3117|45071
1684434300000|2023-05-18 18:25:00|3122|3121|3126|3125|3129|3128|3122|3121|29410
1684434600000|2023-05-18 18:30:00|3127|3126|3123|3122|3128|3127|3122|3121|36140
1684434900000|2023-05-18 18:35:00|3124|3123|3125|3124|3126|3125|3123|3122|37516
1684435200000|2023-05-18 18:40:00|3126|3125|3121|3120|3126|3125|3121|3120|44883
1684435500000|2023-05-18 18:45:00|3122|3121|3123|3122|3124|3123|3121|3120|33603
1684435800000|2023-05-18 18:50:00|3124|3123|3123|3122|3126|3125|3123|3122|27303
1684436100000|2023-05-18 18:55:00|3124|3123|3126|3125|3127|3126|3123|3122|31325
1684436400000|2023-05-18 19:00:00|3127|3126|3128|3127|3130|3129|3127|3126|27056
1684436700000|2023-05-18 19:05:00|3127|3126|3130|3129|3130|3129|3126|3125|32908
1684437000000|2023-05-18 19:10:00|3131|3130|3135|3134|3135|3134|3130|3129|58100
1684437300000|2023-05-18 19:15:00|3134|3133|3138|3137|3138|3137|3133|3132|39857
1684437600000|2023-05-18 19:20:00|3137|3136|3130|3129|3137|3136|3129|3128|63769
1684437900000|2023-05-18 19:25:00|3129|3128|3133|3132|3133|3132|3129|3128|38767
1684438200000|2023-05-18 19:30:00|3134|3133|3133|3132|3136|3135|3132|3131|55267
1684438500000|2023-05-18 19:35:00|3132|3131|3138|3137|3138|3137|3132|3131|69424
1684438800000|2023-05-18 19:40:00|3137|3136|3145|3144|3145|3144|3137|3136|61530
1684439100000|2023-05-18 19:45:00|3146|3145|3144|3143|3149|3148|3142|3141|150424
1684439400000|2023-05-18 19:50:00|3146|3145|3145|3144|3153|3152|3143|3142|219125
1684439700000|2023-05-18 19:55:00|3144|3143|3148|3147|3151|3150|3143|3142|452671
1684503000000|2023-05-19 13:30:00|3150|3147|3170|3168|3173|3171|3150|3147|246019
1684503300000|2023-05-19 13:35:00|3169|3167|3162|3162|3175|3174|3162|3162|113397
1684503600000|2023-05-19 13:40:00|3163|3161|3165|3164|3166|3165|3155|3154|42155
1684503900000|2023-05-19 13:45:00|3166|3165|3168|3167|3170|3169|3163|3162|49174
1684504200000|2023-05-19 13:50:00|3169|3168|3165|3165|3173|3172|3165|3165|55233
1684504500000|2023-05-19 13:55:00|3166|3166|3159|3158|3169|3168|3159|3158|41276
1684504800000|2023-05-19 14:00:00|3160|3159|3155|3154|3161|3160|3154|3153|83166
1684505100000|2023-05-19 14:05:00|3154|3153|3154|3153|3157|3156|3152|3151|75895
1684505400000|2023-05-19 14:10:00|3155|3154|3155|3154|3157|3156|3153|3152|50811
1684505700000|2023-05-19 14:15:00|3156|3155|3165|3164|3165|3164|3154|3153|76739
1684506000000|2023-05-19 14:20:00|3164|3163|3166|3165|3169|3168|3163|3162|28175
1684506300000|2023-05-19 14:25:00|3167|3166|3166|3165|3169|3168|3164|3163|41402
1684506600000|2023-05-19 14:30:00|3165|3164|3162|3161|3169|3168|3161|3160|27844
1684506900000|2023-05-19 14:35:00|3163|3162|3161|3160|3164|3163|3161|3160|27419
1684507200000|2023-05-19 14:40:00|3160|3161|3158|3157|3162|3161|3155|3154|61990
1684507500000|2023-05-19 14:45:00|3159|3158|3155|3154|3160|3159|3155|3154|43933
1684507800000|2023-05-19 14:50:00|3154|3153|3158|3157|3160|3159|3154|3153|62788
1684508100000|2023-05-19 14:55:00|3157|3156|3153|3152|3157|3156|3153|3152|21099
1684508400000|2023-05-19 15:00:00|3154|3153|3158|3157|3160|3159|3154|3153|41320
1684508700000|2023-05-19 15:05:00|3157|3156|3152|3151|3159|3158|3152|3151|25084
1684509000000|2023-05-19 15:10:00|3153|3152|3148|3147|3153|3152|3146|3145|33503
1684509300000|2023-05-19 15:15:00|3149|3148|3142|3141|3149|3148|3140|3139|51917
1684509600000|2023-05-19 15:20:00|3143|3142|3143|3142|3150|3149|3142|3141|16169
1684509900000|2023-05-19 15:25:00|3144|3143|3137|3136|3148|3147|3137|3136|35495
1684510200000|2023-05-19 15:30:00|3136|3135|3130|3129|3137|3136|3129|3128|43195
1684510500000|2023-05-19 15:35:00|3129|3128|3120|3119|3130|3129|3119|3118|57026
1684510800000|2023-05-19 15:40:00|3119|3118|3121|3120|3122|3121|3116|3115|128895
1684511100000|2023-05-19 15:45:00|3122|3121|3127|3126|3130|3129|3122|3121|38400
1684511400000|2023-05-19 15:50:00|3126|3125|3124|3123|3128|3128|3124|3123|43354
1684511700000|2023-05-19 15:55:00|3123|3122|3122|3121|3126|3125|3121|3120|30283
1684512000000|2023-05-19 16:00:00|3121|3120|3126|3125|3126|3125|3120|3119|25619
1684512300000|2023-05-19 16:05:00|3127|3126|3126|3125|3128|3127|3124|3123|43908
1684512600000|2023-05-19 16:10:00|3125|3124|3123|3122|3126|3125|3121|3120|37548
1684512900000|2023-05-19 16:15:00|3124|3123|3128|3127|3130|3129|3122|3121|33568
1684513200000|2023-05-19 16:20:00|3129|3128|3128|3127|3131|3130|3128|3127|22938
1684513500000|2023-05-19 16:25:00|3127|3126|3126|3125|3129|3128|3125|3124|38430
1684513800000|2023-05-19 16:30:00|3125|3124|3121|3120|3125|3124|3119|3118|26769
1684514100000|2023-05-19 16:35:00|3122|3121|3128|3127|3131|3130|3122|3121|18028
1684514400000|2023-05-19 16:40:00|3127|3126|3128|3127|3130|3129|3126|3125|20353
1684514700000|2023-05-19 16:45:00|3129|3128|3128|3127|3130|3129|3126|3125|21674
1684515000000|2023-05-19 16:50:00|3129|3128|3128|3127|3130|3129|3128|3127|18744
1684515300000|2023-05-19 16:55:00|3129|3128|3127|3126|3129|3128|3127|3126|16209
1684515600000|2023-05-19 17:00:00|3128|3127|3134|3133|3135|3134|3127|3126|26214
1684515900000|2023-05-19 17:05:00|3133|3132|3131|3130|3135|3134|3131|3130|24298
1684516200000|2023-05-19 17:10:00|3130|3129|3132|3131|3133|3132|3130|3129|12522
1684516500000|2023-05-19 17:15:00|3133|3132|3134|3133|3135|3134|3131|3130|17073
1684516800000|2023-05-19 17:20:00|3133|3132|3131|3130|3134|3133|3130|3129|16579
1684517100000|2023-05-19 17:25:00|3130|3129|3130|3129|3131|3130|3129|3128|18405
1684517400000|2023-05-19 17:30:00|3131|3130|3131|3130|3132|3131|3130|3129|26555
1684517700000|2023-05-19 17:35:00|3130|3131|3125|3124|3132|3131|3123|3122|48324
1684518000000|2023-05-19 17:40:00|3126|3125|3129|3128|3129|3128|3125|3124|30536
1684518300000|2023-05-19 17:45:00|3128|3127|3125|3124|3130|3129|3125|3124|28182
1684518600000|2023-05-19 17:50:00|3124|3123|3128|3127|3128|3127|3123|3122|15124
1684518900000|2023-05-19 17:55:00|3129|3128|3125|3124|3129|3128|3125|3124|27754
1684519200000|2023-05-19 18:00:00|3126|3125|3127|3126|3129|3128|3126|3125|31151
1684519500000|2023-05-19 18:05:00|3126|3125|3129|3128|3130|3129|3125|3124|14232
1684519800000|2023-05-19 18:10:00|3128|3127|3125|3124|3128|3127|3125|3124|36906
1684520100000|2023-05-19 18:15:00|3124|3123|3128|3127|3129|3128|3121|3121|23925
1684520400000|2023-05-19 18:20:00|3129|3128|3129|3128|3131|3130|3128|3127|19098
1684520700000|2023-05-19 18:25:00|3130|3129|3124|3123|3130|3129|3124|3123|22723
1684521000000|2023-05-19 18:30:00|3123|3122|3125|3124|3126|3125|3122|3121|15788
1684521300000|2023-05-19 18:35:00|3126|3125|3126|3125|3128|3127|3126|3125|16651
1684521600000|2023-05-19 18:40:00|3127|3126|3128|3127|3128|3127|3126|3125|17133
1684521900000|2023-05-19 18:45:00|3127|3126|3128|3127|3129|3128|3127|3126|19284
1684522200000|2023-05-19 18:50:00|3129|3128|3132|3131|3132|3131|3129|3128|16047
1684522500000|2023-05-19 18:55:00|3133|3132|3134|3133|3135|3134|3132|3131|26035
1684522800000|2023-05-19 19:00:00|3133|3132|3133|3132|3134|3133|3133|3132|21611
1684523100000|2023-05-19 19:05:00|3132|3131|3129|3128|3132|3131|3128|3127|35507
1684523400000|2023-05-19 19:10:00|3130|3129|3132|3131|3132|3131|3129|3128|24653
1684523700000|2023-05-19 19:15:00|3131|3130|3132|3131|3134|3133|3130|3129|37758
1684524000000|2023-05-19 19:20:00|3131|3130|3131|3130|3131|3130|3129|3128|24013
1684524300000|2023-05-19 19:25:00|3132|3131|3128|3127|3132|3131|3127|3126|27087
1684524600000|2023-05-19 19:30:00|3129|3128|3127|3126|3129|3128|3126|3125|27213
1684524900000|2023-05-19 19:35:00|3128|3127|3132|3131|3133|3132|3127|3126|32172
1684525200000|2023-05-19 19:40:00|3133|3132|3133|3132|3134|3133|3131|3130|38075
1684525500000|2023-05-19 19:45:00|3134|3133|3133|3132|3134|3133|3131|3130|41835
1684525800000|2023-05-19 19:50:00|3132|3131|3131|3130|3135|3134|3130|3129|136721
1684526100000|2023-05-19 19:55:00|3129|3128|3129|3128|3130|3129|3127|3126|285244
1684762200000|2023-05-22 13:30:00|3120|3116|3066|3064|3124|3119|3064|3063|432200
1684762500000|2023-05-22 13:35:00|3065|3063|3034|3032|3065|3064|3031|3030|383999
1684762800000|2023-05-22 13:40:00|3035|3033|3034|3033|3042|3041|3030|3029|280196
1684763100000|2023-05-22 13:45:00|3033|3032|3022|3021|3034|3033|3020|3019|247572
1684763400000|2023-05-22 13:50:00|3021|3020|3025|3024|3028|3027|3016|3015|277398
1684763700000|2023-05-22 13:55:00|3026|3025|3026|3025|3028|3027|3017|3016|165865
1684764000000|2023-05-22 14:00:00|3025|3024|3035|3034|3035|3034|3025|3024|174617
1684764300000|2023-05-22 14:05:00|3034|3033|3025|3024|3041|3040|3021|3020|206919
1684764600000|2023-05-22 14:10:00|3026|3025|3036|3035|3041|3040|3022|3021|159808
1684764900000|2023-05-22 14:15:00|3035|3034|3033|3032|3041|3040|3032|3031|105186
1684765200000|2023-05-22 14:20:00|3032|3031|3038|3037|3039|3038|3028|3027|120673
1684765500000|2023-05-22 14:25:00|3037|3036|3044|3043|3045|3044|3035|3034|97490
1684765800000|2023-05-22 14:30:00|3045|3044|3041|3040|3049|3048|3039|3038|176161
1684766100000|2023-05-22 14:35:00|3040|3039|3052|3051|3052|3051|3039|3038|138866
1684766400000|2023-05-22 14:40:00|3051|3050|3045|3044|3051|3050|3044|3043|90264
1684766700000|2023-05-22 14:45:00|3046|3045|3044|3043|3053|3052|3039|3038|144505
1684767000000|2023-05-22 14:50:00|3045|3044|3049|3048|3050|3049|3044|3043|71224
1684767300000|2023-05-22 14:55:00|3048|3047|3047|3046|3049|3048|3043|3042|108242
1684767600000|2023-05-22 15:00:00|3048|3047|3049|3048|3050|3049|3043|3042|101947
1684767900000|2023-05-22 15:05:00|3048|3047|3050|3049|3053|3052|3048|3047|99345
1684768200000|2023-05-22 15:10:00|3049|3048|3050|3049|3050|3049|3047|3046|56293
1684768500000|2023-05-22 15:15:00|3049|3048|3046|3045|3052|3051|3045|3044|90415
1684768800000|2023-05-22 15:20:00|3047|3046|3054|3053|3054|3053|3047|3046|66718
1684769100000|2023-05-22 15:25:00|3055|3054|3054|3053|3055|3054|3051|3050|51166
1684769400000|2023-05-22 15:30:00|3053|3052|3056|3055|3061|3060|3053|3052|93274
1684769700000|2023-05-22 15:35:00|3055|3054|3059|3058|3061|3060|3055|3054|64580
1684770000000|2023-05-22 15:40:00|3058|3057|3057|3056|3060|3059|3056|3055|55810
1684770300000|2023-05-22 15:45:00|3056|3055|3053|3052|3057|3056|3053|3052|57783
1684770600000|2023-05-22 15:50:00|3054|3053|3054|3053|3057|3057|3054|3053|179309
1684770900000|2023-05-22 15:55:00|3055|3054|3052|3051|3057|3056|3049|3048|88952
1684771200000|2023-05-22 16:00:00|3053|3052|3052|3051|3055|3054|3051|3050|81599
1684771500000|2023-05-22 16:05:00|3051|3050|3060|3059|3060|3059|3051|3050|52108
1684771800000|2023-05-22 16:10:00|3059|3058|3058|3057|3061|3060|3057|3056|67691
1684772100000|2023-05-22 16:15:00|3057|3058|3061|3060|3061|3060|3057|3057|67546
1684772400000|2023-05-22 16:20:00|3060|3059|3061|3060|3065|3064|3059|3058|48410
1684772700000|2023-05-22 16:25:00|3060|3059|3063|3062|3064|3063|3058|3057|37536
1684773000000|2023-05-22 16:30:00|3064|3063|3070|3069|3070|3069|3064|3063|46304
1684773300000|2023-05-22 16:35:00|3071|3070|3067|3066|3073|3072|3067|3066|47237
1684773600000|2023-05-22 16:40:00|3068|3067|3068|3067|3068|3067|3065|3064|32008
1684773900000|2023-05-22 16:45:00|3067|3068|3072|3071|3073|3072|3067|3068|34635
1684774200000|2023-05-22 16:50:00|3073|3072|3080|3079|3080|3079|3072|3072|25560
1684774500000|2023-05-22 16:55:00|3079|3080|3078|3077|3082|3081|3076|3075|40579
1684774800000|2023-05-22 17:00:00|3079|3078|3083|3082|3084|3083|3079|3078|64526
1684775100000|2023-05-22 17:05:00|3082|3081|3082|3081|3084|3083|3080|3079|23924
1684775400000|2023-05-22 17:10:00|3083|3082|3089|3089|3096|3095|3083|3082|174093
1684775700000|2023-05-22 17:15:00|3090|3088|3095|3094|3096|3095|3088|3087|140650
1684776000000|2023-05-22 17:20:00|3094|3093|3097|3096|3100|3099|3092|3092|99164
1684776300000|2023-05-22 17:25:00|3096|3095|3096|3095|3099|3098|3093|3092|77898
1684776600000|2023-05-22 17:30:00|3095|3094|3097|3096|3101|3100|3092|3091|92160
1684776900000|2023-05-22 17:35:00|3096|3095|3098|3097|3099|3098|3096|3095|25230
1684777200000|2023-05-22 17:40:00|3097|3096|3098|3097|3101|3100|3097|3096|74485
1684777500000|2023-05-22 17:45:00|3097|3096|3097|3096|3097|3096|3094|3093|45989
1684777800000|2023-05-22 17:50:00|3098|3097|3097|3096|3098|3097|3096|3096|30557
1684778100000|2023-05-22 17:55:00|3096|3095|3096|3095|3099|3098|3094|3093|44978
1684778400000|2023-05-22 18:00:00|3097|3096|3100|3099|3101|3100|3097|3096|99027
1684778700000|2023-05-22 18:05:00|3099|3098|3105|3104|3105|3104|3098|3097|49463
1684779000000|2023-05-22 18:10:00|3104|3103|3102|3101|3104|3103|3100|3099|45864
1684779300000|2023-05-22 18:15:00|3103|3102|3105|3104|3107|3106|3102|3101|38817
1684779600000|2023-05-22 18:20:00|3104|3103|3104|3103|3107|3106|3104|3103|31884
1684779900000|2023-05-22 18:25:00|3105|3104|3107|3106|3108|3107|3104|3104|26048
1684780200000|2023-05-22 18:30:00|3106|3105|3105|3104|3109|3108|3105|3104|47632
1684780500000|2023-05-22 18:35:00|3104|3103|3103|3102|3104|3103|3099|3098|41640
1684780800000|2023-05-22 18:40:00|3102|3101|3103|3102|3104|3103|3100|3099|57075
1684781100000|2023-05-22 18:45:00|3104|3103|3104|3103|3105|3104|3103|3102|33281
1684781400000|2023-05-22 18:50:00|3105|3104|3110|3109|3110|3109|3105|3104|49203
1684781700000|2023-05-22 18:55:00|3109|3108|3110|3109|3110|3109|3103|3102|67757
1684782000000|2023-05-22 19:00:00|3111|3110|3111|3110|3113|3112|3110|3109|58168
1684782300000|2023-05-22 19:05:00|3112|3111|3110|3109|3112|3111|3109|3108|63569
1684782600000|2023-05-22 19:10:00|3109|3108|3111|3110|3111|3110|3108|3107|75877
1684782900000|2023-05-22 19:15:00|3112|3111|3116|3115|3116|3115|3112|3111|47373
1684783200000|2023-05-22 19:20:00|3115|3114|3116|3115|3118|3117|3115|3114|99025
1684783500000|2023-05-22 19:25:00|3115|3114|3116|3115|3116|3115|3113|3112|83628
1684783800000|2023-05-22 19:30:00|3115|3114|3117|3116|3118|3117|3115|3114|70252
1684784100000|2023-05-22 19:35:00|3116|3115|3116|3115|3116|3115|3114|3113|62232
1684784400000|2023-05-22 19:40:00|3117|3116|3115|3114|3117|3116|3115|3114|128345
1684784700000|2023-05-22 19:45:00|3114|3113|3113|3112|3116|3115|3110|3109|136986
1684785000000|2023-05-22 19:50:00|3114|3113|3118|3117|3119|3118|3111|3110|265354
1684785300000|2023-05-22 19:55:00|3117|3116|3120|3119|3121|3120|3116|3115|328485
1684848600000|2023-05-23 13:30:00|3111|3106|3112|3110|3113|3112|3101|3100|176512
1684848900000|2023-05-23 13:35:00|3111|3111|3103|3102|3112|3111|3098|3097|113850
1684849200000|2023-05-23 13:40:00|3104|3103|3105|3103|3108|3107|3100|3099|72469
1684849500000|2023-05-23 13:45:00|3104|3104|3113|3112|3113|3112|3104|3104|52041
1684849800000|2023-05-23 13:50:00|3112|3111|3117|3116|3117|3116|3109|3108|52166
1684850100000|2023-05-23 13:55:00|3116|3115|3115|3114|3120|3119|3114|3113|50478
1684850400000|2023-05-23 14:00:00|3114|3113|3132|3131|3132|3131|3112|3111|134333
1684850700000|2023-05-23 14:05:00|3131|3130|3140|3139|3140|3139|3130|3129|46806
1684851000000|2023-05-23 14:10:00|3141|3140|3142|3141|3144|3143|3139|3138|39001
1684851300000|2023-05-23 14:15:00|3141|3140|3133|3132|3145|3144|3133|3132|105773
1684851600000|2023-05-23 14:20:00|3134|3133|3142|3141|3142|3141|3134|3133|50436
1684851900000|2023-05-23 14:25:00|3143|3142|3152|3151|3152|3151|3143|3142|87894
1684852200000|2023-05-23 14:30:00|3151|3150|3154|3153|3155|3154|3150|3150|58574
1684852500000|2023-05-23 14:35:00|3155|3154|3158|3157|3161|3160|3154|3153|144400
1684852800000|2023-05-23 14:40:00|3157|3156|3159|3158|3162|3161|3156|3155|78730
1684853100000|2023-05-23 14:45:00|3158|3157|3170|3169|3172|3171|3158|3157|89625
1684853400000|2023-05-23 14:50:00|3169|3168|3174|3173|3174|3173|3168|3167|129244
1684853700000|2023-05-23 14:55:00|3173|3174|3176|3175|3181|3180|3170|3169|161359
1684854000000|2023-05-23 15:00:00|3175|3174|3177|3176|3179|3178|3175|3174|97918
1684854300000|2023-05-23 15:05:00|3178|3177|3181|3180|3183|3182|3178|3177|85459
1684854600000|2023-05-23 15:10:00|3180|3179|3182|3181|3183|3182|3178|3177|48367
1684854900000|2023-05-23 15:15:00|3183|3182|3168|3167|3187|3186|3168|3167|111731
1684855200000|2023-05-23 15:20:00|3169|3168|3173|3172|3173|3172|3168|3167|52734
1684855500000|2023-05-23 15:25:00|3172|3171|3172|3171|3177|3176|3172|3171|35508
1684855800000|2023-05-23 15:30:00|3173|3172|3176|3175|3181|3180|3173|3172|49933
1684856100000|2023-05-23 15:35:00|3175|3174|3176|3175|3177|3176|3173|3172|115017
1684856400000|2023-05-23 15:40:00|3177|3176|3176|3175|3177|3176|3175|3174|42806
1684856700000|2023-05-23 15:45:00|3175|3174|3166|3165|3177|3176|3165|3164|103580
1684857000000|2023-05-23 15:50:00|3167|3166|3171|3170|3172|3171|3167|3166|26872
1684857300000|2023-05-23 15:55:00|3172|3171|3172|3171|3174|3173|3171|3171|51705
1684857600000|2023-05-23 16:00:00|3173|3172|3176|3175|3177|3176|3172|3171|40871
1684857900000|2023-05-23 16:05:00|3175|3174|3173|3172|3178|3177|3173|3172|33631
1684858200000|2023-05-23 16:10:00|3172|3171|3175|3174|3176|3175|3172|3171|30447
1684858500000|2023-05-23 16:15:00|3174|3173|3174|3173|3177|3176|3173|3172|27232
1684858800000|2023-05-23 16:20:00|3173|3172|3178|3177|3178|3177|3173|3172|84061
1684859100000|2023-05-23 16:25:00|3179|3178|3183|3182|3184|3183|3179|3177|34815
1684859400000|2023-05-23 16:30:00|3184|3183|3177|3176|3184|3183|3177|3176|28291
1684859700000|2023-05-23 16:35:00|3176|3175|3173|3172|3178|3177|3172|3171|56719
1684860000000|2023-05-23 16:40:00|3174|3173|3174|3173|3176|3175|3172|3171|20272
1684860300000|2023-05-23 16:45:00|3175|3174|3175|3174|3179|3178|3173|3172|45579
1684860600000|2023-05-23 16:50:00|3174|3173|3171|3170|3174|3173|3168|3167|42601
1684860900000|2023-05-23 16:55:00|3172|3171|3175|3174|3176|3175|3171|3170|59931
1684861200000|2023-05-23 17:00:00|3176|3175|3174|3173|3178|3177|3174|3173|28010
1684861500000|2023-05-23 17:05:00|3173|3172|3184|3183|3184|3183|3172|3171|139701
1684861800000|2023-05-23 17:10:00|3185|3184|3180|3179|3185|3184|3180|3179|33500
1684862100000|2023-05-23 17:15:00|3181|3180|3183|3182|3183|3182|3176|3175|34463
1684862400000|2023-05-23 17:20:00|3182|3181|3177|3176|3182|3181|3176|3175|23672
1684862700000|2023-05-23 17:25:00|3176|3175|3163|3162|3176|3175|3163|3162|92117
1684863000000|2023-05-23 17:30:00|3162|3161|3162|3161|3165|3164|3157|3156|67132
1684863300000|2023-05-23 17:35:00|3163|3162|3163|3162|3167|3166|3163|3162|71639
1684863600000|2023-05-23 17:40:00|3164|3163|3166|3165|3167|3166|3164|3163|42905
1684863900000|2023-05-23 17:45:00|3167|3166|3174|3173|3176|3175|3167|3166|140424
1684864200000|2023-05-23 17:50:00|3173|3172|3176|3175|3178|3177|3173|3172|60064
1684864500000|2023-05-23 17:55:00|3175|3174|3176|3175|3177|3176|3174|3173|59870
1684864800000|2023-05-23 18:00:00|3175|3174|3179|3178|3179|3178|3174|3173|43042
1684865100000|2023-05-23 18:05:00|3180|3179|3175|3174|3180|3179|3174|3173|47513
1684865400000|2023-05-23 18:10:00|3174|3173|3171|3170|3174|3173|3168|3167|66198
1684865700000|2023-05-23 18:15:00|3170|3169|3175|3174|3176|3175|3170|3169|38213
1684866000000|2023-05-23 18:20:00|3176|3175|3163|3162|3176|3175|3163|3162|108109
1684866300000|2023-05-23 18:25:00|3162|3161|3165|3164|3169|3168|3160|3159|50155
1684866600000|2023-05-23 18:30:00|3164|3163|3171|3170|3173|3172|3164|3163|37571
1684866900000|2023-05-23 18:35:00|3170|3169|3164|3163|3171|3170|3164|3163|32822
1684867200000|2023-05-23 18:40:00|3165|3164|3159|3158|3165|3164|3155|3154|65498
1684867500000|2023-05-23 18:45:00|3160|3159|3162|3161|3165|3164|3160|3159|31904
1684867800000|2023-05-23 18:50:00|3163|3162|3165|3164|3166|3165|3163|3162|32849
1684868100000|2023-05-23 18:55:00|3164|3163|3161|3160|3164|3163|3158|3157|45651
1684868400000|2023-05-23 19:00:00|3160|3159|3164|3163|3164|3163|3159|3158|36355
1684868700000|2023-05-23 19:05:00|3165|3164|3164|3163|3167|3166|3163|3162|44824
1684869000000|2023-05-23 19:10:00|3165|3164|3168|3167|3168|3167|3164|3163|42454
1684869300000|2023-05-23 19:15:00|3167|3166|3156|3155|3168|3167|3156|3155|114486
1684869600000|2023-05-23 19:20:00|3157|3156|3163|3162|3165|3164|3156|3155|62868
1684869900000|2023-05-23 19:25:00|3164|3163|3163|3162|3164|3163|3161|3160|49406
1684870200000|2023-05-23 19:30:00|3162|3161|3158|3157|3162|3161|3157|3156|43112
1684870500000|2023-05-23 19:35:00|3159|3158|3157|3156|3160|3159|3156|3155|55422
1684870800000|2023-05-23 19:40:00|3156|3155|3154|3153|3158|3157|3153|3152|57941
1684871100000|2023-05-23 19:45:00|3155|3154|3158|3157|3158|3157|3154|3153|81541
1684871400000|2023-05-23 19:50:00|3159|3158|3163|3162|3164|3163|3158|3157|255723
1684871700000|2023-05-23 19:55:00|3164|3163|3161|3160|3167|3166|3159|3158|383773
1684935000000|2023-05-24 13:30:00|3162|3146|3161|3159|3172|3170|3158|3146|213527
1684935300000|2023-05-24 13:35:00|3162|3160|3143|3142|3164|3162|3142|3141|113885
1684935600000|2023-05-24 13:40:00|3144|3143|3126|3125|3145|3144|3121|3120|87934
1684935900000|2023-05-24 13:45:00|3127|3126|3122|3121|3134|3132|3121|3120|74411
1684936200000|2023-05-24 13:50:00|3121|3120|3110|3109|3121|3120|3109|3108|60645
1684936500000|2023-05-24 13:55:00|3111|3110|3107|3106|3114|3113|3106|3105|104922
1684936800000|2023-05-24 14:00:00|3108|3107|3100|3099|3112|3111|3100|3099|111587
1684937100000|2023-05-24 14:05:00|3099|3097|3094|3093|3099|3098|3092|3091|63459
1684937400000|2023-05-24 14:10:00|3093|3092|3103|3102|3104|3103|3092|3091|105108
1684937700000|2023-05-24 14:15:00|3102|3101|3100|3099|3103|3102|3096|3095|46091
1684938000000|2023-05-24 14:20:00|3101|3100|3097|3096|3101|3100|3095|3094|46471
1684938300000|2023-05-24 14:25:00|3098|3097|3109|3108|3109|3108|3097|3096|76553
1684938600000|2023-05-24 14:30:00|3110|3109|3117|3116|3119|3118|3110|3109|29959
1684938900000|2023-05-24 14:35:00|3118|3117|3120|3119|3120|3119|3116|3115|23683
1684939200000|2023-05-24 14:40:00|3119|3118|3115|3114|3120|3118|3111|3110|71152
1684939500000|2023-05-24 14:45:00|3114|3115|3118|3117|3119|3118|3114|3113|69476
1684939800000|2023-05-24 14:50:00|3117|3116|3115|3114|3121|3120|3113|3112|49163
1684940100000|2023-05-24 14:55:00|3116|3115|3115|3114|3118|3117|3111|3110|55544
1684940400000|2023-05-24 15:00:00|3116|3115|3109|3108|3116|3115|3103|3102|46008
1684940700000|2023-05-24 15:05:00|3108|3107|3096|3095|3108|3107|3095|3094|94734
1684941000000|2023-05-24 15:10:00|3095|3094|3093|3092|3098|3097|3092|3091|40868
1684941300000|2023-05-24 15:15:00|3094|3093|3100|3099|3102|3101|3094|3093|44979
1684941600000|2023-05-24 15:20:00|3101|3100|3112|3111|3112|3111|3100|3099|34316
1684941900000|2023-05-24 15:25:00|3111|3110|3109|3108|3117|3116|3109|3108|58080
1684942200000|2023-05-24 15:30:00|3110|3109|3113|3112|3114|3113|3108|3107|37200
1684942500000|2023-05-24 15:35:00|3112|3111|3104|3103|3112|3111|3104|3103|31737
1684942800000|2023-05-24 15:40:00|3105|3104|3102|3101|3106|3105|3102|3101|36490
1684943100000|2023-05-24 15:45:00|3103|3102|3103|3102|3108|3107|3101|3100|32035
1684943400000|2023-05-24 15:50:00|3104|3103|3098|3097|3105|3104|3097|3096|21257
1684943700000|2023-05-24 15:55:00|3097|3096|3096|3095|3099|3098|3096|3095|20248
1684944000000|2023-05-24 16:00:00|3097|3096|3101|3100|3103|3102|3097|3096|23883
1684944300000|2023-05-24 16:05:00|3102|3101|3096|3095|3102|3101|3096|3095|12056
1684944600000|2023-05-24 16:10:00|3095|3094|3096|3095|3096|3095|3093|3092|18536
1684944900000|2023-05-24 16:15:00|3095|3094|3096|3095|3096|3095|3094|3093|23557
1684945200000|2023-05-24 16:20:00|3097|3096|3097|3096|3100|3099|3096|3095|31037
1684945500000|2023-05-24 16:25:00|3098|3097|3094|3093|3100|3099|3094|3093|32861
1684945800000|2023-05-24 16:30:00|3095|3094|3097|3096|3100|3099|3094|3093|38897
1684946100000|2023-05-24 16:35:00|3098|3097|3098|3097|3098|3097|3097|3096|20125
1684946400000|2023-05-24 16:40:00|3099|3098|3095|3094|3101|3100|3095|3094|37354
1684946700000|2023-05-24 16:45:00|3096|3095|3092|3091|3098|3097|3092|3091|38750
1684947000000|2023-05-24 16:50:00|3093|3092|3092|3091|3093|3092|3091|3090|33382
1684947300000|2023-05-24 16:55:00|3091|3090|3088|3087|3093|3092|3088|3087|33958
1684947600000|2023-05-24 17:00:00|3087|3086|3086|3085|3087|3086|3084|3083|36201
1684947900000|2023-05-24 17:05:00|3085|3084|3085|3084|3088|3087|3084|3083|35463
1684948200000|2023-05-24 17:10:00|3086|3085|3087|3086|3087|3086|3084|3083|26819
1684948500000|2023-05-24 17:15:00|3088|3087|3090|3089|3090|3089|3088|3086|28438
1684948800000|2023-05-24 17:20:00|3091|3090|3089|3088|3095|3094|3089|3088|42050
1684949100000|2023-05-24 17:25:00|3088|3086|3091|3090|3091|3090|3086|3085|35390
1684949400000|2023-05-24 17:30:00|3090|3089|3092|3091|3093|3092|3087|3086|30804
1684949700000|2023-05-24 17:35:00|3093|3092|3094|3093|3096|3095|3093|3092|26838
1684950000000|2023-05-24 17:40:00|3095|3094|3096|3095|3098|3097|3095|3094|38951
1684950300000|2023-05-24 17:45:00|3097|3096|3090|3089|3098|3097|3090|3089|35274
1684950600000|2023-05-24 17:50:00|3091|3090|3094|3093|3096|3095|3091|3090|24444
1684950900000|2023-05-24 17:55:00|3093|3092|3094|3091|3094|3092|3091|3090|22822
1684951200000|2023-05-24 18:00:00|3095|3092|3094|3093|3097|3096|3092|3090|43473
1684951500000|2023-05-24 18:05:00|3095|3094|3093|3092|3096|3095|3093|3092|18513
1684951800000|2023-05-24 18:10:00|3092|3091|3094|3093|3095|3094|3091|3090|36400
1684952100000|2023-05-24 18:15:00|3095|3094|3092|3091|3097|3096|3091|3090|26341
1684952400000|2023-05-24 18:20:00|3091|3090|3094|3093|3094|3093|3090|3089|29970
1684952700000|2023-05-24 18:25:00|3093|3092|3090|3089|3093|3092|3089|3088|21930
1684953000000|2023-05-24 18:30:00|3089|3088|3091|3090|3091|3090|3088|3087|29124
1684953300000|2023-05-24 18:35:00|3092|3091|3095|3094|3097|3096|3092|3091|35067
1684953600000|2023-05-24 18:40:00|3096|3095|3097|3096|3097|3096|3094|3093|43017
1684953900000|2023-05-24 18:45:00|3098|3097|3095|3094|3100|3099|3095|3094|23925
1684954200000|2023-05-24 18:50:00|3096|3095|3095|3094|3098|3097|3094|3094|23518
1684954500000|2023-05-24 18:55:00|3094|3093|3095|3094|3095|3094|3093|3092|19924
1684954800000|2023-05-24 19:00:00|3094|3093|3096|3095|3096|3095|3092|3091|28408
1684955100000|2023-05-24 19:05:00|3095|3096|3096|3095|3099|3098|3095|3095|23679
1684955400000|2023-05-24 19:10:00|3095|3094|3095|3094|3097|3096|3095|3094|27461
1684955700000|2023-05-24 19:15:00|3096|3095|3098|3097|3101|3100|3096|3095|97234
1684956000000|2023-05-24 19:20:00|3099|3098|3100|3099|3105|3104|3099|3098|40039
1684956300000|2023-05-24 19:25:00|3101|3100|3097|3096|3102|3101|3097|3096|50616
1684956600000|2023-05-24 19:30:00|3098|3097|3094|3093|3101|3100|3094|3093|153749
1684956900000|2023-05-24 19:35:00|3093|3092|3093|3092|3095|3094|3091|3090|110373
1684957200000|2023-05-24 19:40:00|3094|3093|3095|3094|3096|3095|3091|3090|85935
1684957500000|2023-05-24 19:45:00|3094|3093|3093|3092|3098|3097|3092|3091|105406
1684957800000|2023-05-24 19:50:00|3092|3091|3084|3083|3092|3091|3084|3083|185279
1684958100000|2023-05-24 19:55:00|3085|3084|3081|3080|3085|3084|3075|3074|738023
1685021400000|2023-05-25 13:30:00|3026|3025|3021|3019|3027|3025|2988|2987|509208
1685021700000|2023-05-25 13:35:00|3022|3020|3015|3014|3027|3025|3013|3011|75462
1685022000000|2023-05-25 13:40:00|3014|3013|3006|3005|3016|3016|3003|3002|118696
1685022300000|2023-05-25 13:45:00|3007|3006|3014|3014|3026|3025|3007|3006|169228
1685022600000|2023-05-25 13:50:00|3015|3013|3028|3027|3029|3028|3015|3013|63709
1685022900000|2023-05-25 13:55:00|3027|3026|3040|3039|3040|3039|3027|3026|79268
1685023200000|2023-05-25 14:00:00|3041|3040|3034|3033|3046|3045|3028|3027|68741
1685023500000|2023-05-25 14:05:00|3035|3034|3017|3017|3037|3036|3017|3017|92368
1685023800000|2023-05-25 14:10:00|3018|3016|3025|3024|3026|3025|3017|3016|128084
1685024100000|2023-05-25 14:15:00|3024|3023|3020|3019|3026|3025|3019|3018|199203
1685024400000|2023-05-25 14:20:00|3021|3020|3023|3022|3027|3026|3020|3019|78898
1685024700000|2023-05-25 14:25:00|3024|3023|3033|3032|3034|3033|3023|3022|65821
1685025000000|2023-05-25 14:30:00|3032|3031|3021|3020|3033|3032|3019|3018|67763
1685025300000|2023-05-25 14:35:00|3022|3021|3024|3023|3026|3025|3020|3019|43146
1685025600000|2023-05-25 14:40:00|3025|3024|3023|3022|3026|3025|3017|3016|56159
1685025900000|2023-05-25 14:45:00|3024|3023|3009|3008|3025|3024|3008|3007|73182
1685026200000|2023-05-25 14:50:00|3010|3009|3006|3005|3010|3009|3005|3004|44846
1685026500000|2023-05-25 14:55:00|3005|3006|3006|3005|3007|3006|3000|2999|153362
1685026800000|2023-05-25 15:00:00|3005|3004|3006|3005|3008|3007|3003|3003|58207
1685027100000|2023-05-25 15:05:00|3007|3006|3000|2999|3010|3009|2998|2997|100808
1685027400000|2023-05-25 15:10:00|3001|3000|2994|2993|3001|3000|2989|2988|88509
1685027700000|2023-05-25 15:15:00|2995|2994|2993|2992|2999|2998|2991|2990|64969
1685028000000|2023-05-25 15:20:00|2994|2993|2993|2992|2997|2996|2991|2990|57413
1685028300000|2023-05-25 15:25:00|2992|2991|2991|2990|2995|2994|2990|2989|37544
1685028600000|2023-05-25 15:30:00|2990|2989|2989|2988|2994|2993|2989|2988|51806
1685028900000|2023-05-25 15:35:00|2988|2987|2987|2986|2989|2988|2984|2983|69290
1685029200000|2023-05-25 15:40:00|2986|2985|2982|2981|2986|2985|2981|2980|62070
1685029500000|2023-05-25 15:45:00|2985|2984|2983|2982|2985|2984|2981|2980|44896
1685029800000|2023-05-25 15:50:00|2982|2981|2981|2980|2986|2985|2981|2980|58075
1685030100000|2023-05-25 15:55:00|2980|2979|2984|2983|2985|2984|2979|2978|53664
1685030400000|2023-05-25 16:00:00|2985|2984|2988|2987|2990|2989|2985|2984|48349
1685030700000|2023-05-25 16:05:00|2987|2986|2988|2987|2990|2989|2984|2983|44179
1685031000000|2023-05-25 16:10:00|2987|2986|2993|2992|2994|2993|2986|2985|51063
1685031300000|2023-05-25 16:15:00|2992|2991|2992|2991|2992|2991|2987|2986|43252
1685031600000|2023-05-25 16:20:00|2993|2992|2988|2987|2994|2993|2988|2987|43750
1685031900000|2023-05-25 16:25:00|2987|2986|2986|2985|2987|2986|2980|2979|66731
1685032200000|2023-05-25 16:30:00|2987|2986|2982|2981|2988|2987|2980|2979|97619
1685032500000|2023-05-25 16:35:00|2983|2982|2986|2985|2987|2986|2983|2982|30608
1685032800000|2023-05-25 16:40:00|2985|2984|2986|2985|2988|2987|2985|2984|32506
1685033100000|2023-05-25 16:45:00|2985|2984|2985|2984|2987|2986|2984|2983|52424
1685033400000|2023-05-25 16:50:00|2984|2983|2979|2978|2985|2984|2979|2978|32185
1685033700000|2023-05-25 16:55:00|2980|2979|2978|2977|2983|2982|2977|2976|81578
1685034000000|2023-05-25 17:00:00|2979|2978|2979|2978|2980|2979|2975|2974|56483
1685034300000|2023-05-25 17:05:00|2978|2977|2980|2979|2982|2981|2978|2977|37235
1685034600000|2023-05-25 17:10:00|2981|2980|2985|2984|2986|2985|2981|2980|27333
1685034900000|2023-05-25 17:15:00|2986|2985|2991|2990|2996|2995|2978|2977|264269
1685035200000|2023-05-25 17:20:00|2992|2991|2996|2995|2996|2995|2991|2990|31204
1685035500000|2023-05-25 17:25:00|2997|2996|2998|2997|3001|3000|2995|2994|43483
1685035800000|2023-05-25 17:30:00|2999|2998|3002|3001|3003|3002|2998|2997|42918
1685036100000|2023-05-25 17:35:00|3003|3002|3003|3002|3003|3002|3000|2999|25555
1685036400000|2023-05-25 17:40:00|3002|3001|3006|3005|3008|3007|3002|3001|20993
1685036700000|2023-05-25 17:45:00|3007|3006|3008|3007|3008|3007|3006|3005|20975
1685037000000|2023-05-25 17:50:00|3007|3008|3012|3011|3013|3012|3007|3008|36978
1685037300000|2023-05-25 17:55:00|3013|3012|3015|3014|3016|3015|3012|3011|29769
1685037600000|2023-05-25 18:00:00|3016|3015|3016|3015|3025|3024|3014|3013|77207
1685037900000|2023-05-25 18:05:00|3015|3014|3010|3009|3015|3014|3009|3008|41899
1685038200000|2023-05-25 18:10:00|3011|3010|3011|3010|3012|3011|3009|3009|35592
1685038500000|2023-05-25 18:15:00|3010|3009|3008|3007|3012|3011|3008|3007|58898
1685038800000|2023-05-25 18:20:00|3009|3008|3004|3003|3009|3008|3003|3002|62932
1685039100000|2023-05-25 18:25:00|3003|3002|3004|3003|3006|3005|3003|3002|42141
1685039400000|2023-05-25 18:30:00|3005|3004|2997|2996|3007|3006|2996|2995|34239
1685039700000|2023-05-25 18:35:00|2996|2995|2995|2994|2997|2996|2993|2992|47023
1685040000000|2023-05-25 18:40:00|2994|2993|2991|2990|2995|2994|2990|2989|51628
1685040300000|2023-05-25 18:45:00|2992|2991|2987|2986|2992|2991|2987|2986|67972
1685040600000|2023-05-25 18:50:00|2988|2987|2990|2989|2993|2992|2987|2986|47930
1685040900000|2023-05-25 18:55:00|2989|2988|2991|2990|2992|2991|2988|2987|43726
1685041200000|2023-05-25 19:00:00|2992|2991|2992|2991|2994|2993|2990|2989|42256
1685041500000|2023-05-25 19:05:00|2993|2992|2996|2995|2997|2996|2992|2991|44164
1685041800000|2023-05-25 19:10:00|2997|2996|2998|2997|3001|3000|2997|2996|47136
1685042100000|2023-05-25 19:15:00|2999|2998|2997|2996|3000|2999|2996|2995|52184
1685042400000|2023-05-25 19:20:00|2996|2995|2999|2998|3001|3000|2996|2995|29997
1685042700000|2023-05-25 19:25:00|2998|2997|3006|3005|3009|3008|2997|2996|70333
1685043000000|2023-05-25 19:30:00|3005|3004|3005|3004|3009|3008|3003|3002|93135
1685043300000|2023-05-25 19:35:00|3004|3003|3012|3011|3012|3011|3003|3002|63460
1685043600000|2023-05-25 19:40:00|3011|3010|3012|3011|3014|3013|3010|3009|94975
1685043900000|2023-05-25 19:45:00|3013|3012|3011|3010|3017|3016|3009|3008|113249
1685044200000|2023-05-25 19:50:00|3010|3009|2992|2991|3010|3009|2992|2991|315873
1685044500000|2023-05-25 19:55:00|2991|2990|2997|2996|3003|3002|2989|2988|746578
1685107800000|2023-05-26 13:30:00|2990|2977|2968|2966|2990|2980|2955|2954|248294
1685108100000|2023-05-26 13:35:00|2967|2965|2965|2963|2969|2968|2948|2947|147282
1685108400000|2023-05-26 13:40:00|2964|2964|2986|2984|2991|2990|2964|2963|159086
1685108700000|2023-05-26 13:45:00|2987|2985|2973|2972|2992|2991|2971|2970|106204
1685109000000|2023-05-26 13:50:00|2972|2971|2977|2976|2980|2979|2967|2966|214332
1685109300000|2023-05-26 13:55:00|2978|2977|2981|2979|2986|2985|2978|2976|131142
1685109600000|2023-05-26 14:00:00|2982|2980|2990|2989|2994|2993|2982|2980|129349
1685109900000|2023-05-26 14:05:00|2991|2990|2999|2998|2999|2998|2991|2990|121604
1685110200000|2023-05-26 14:10:00|2998|2997|2991|2990|2999|2998|2991|2990|71352
1685110500000|2023-05-26 14:15:00|2992|2991|2993|2992|2996|2995|2990|2989|55966
1685110800000|2023-05-26 14:20:00|2994|2993|2992|2991|2995|2994|2986|2985|47612
1685111100000|2023-05-26 14:25:00|2993|2992|2997|2996|2999|2998|2993|2992|64323
1685111400000|2023-05-26 14:30:00|2996|2995|2999|2998|3000|2999|2995|2994|127364
1685111700000|2023-05-26 14:35:00|2998|2997|2992|2991|3001|3000|2992|2991|61454
1685112000000|2023-05-26 14:40:00|2993|2992|2992|2991|2999|2998|2990|2989|57531
1685112300000|2023-05-26 14:45:00|2991|2990|2990|2989|2991|2990|2987|2986|45897
1685112600000|2023-05-26 14:50:00|2991|2990|2991|2990|2993|2992|2985|2984|62273
1685112900000|2023-05-26 14:55:00|2992|2991|2992|2991|2993|2992|2990|2989|37816
1685113200000|2023-05-26 15:00:00|2993|2992|2985|2984|2996|2996|2985|2984|46503
1685113500000|2023-05-26 15:05:00|2986|2985|2984|2983|2987|2986|2982|2981|53608
1685113800000|2023-05-26 15:10:00|2983|2982|2980|2979|2985|2984|2972|2971|97992
1685114100000|2023-05-26 15:15:00|2979|2978|2978|2977|2982|2981|2975|2974|47611
1685114400000|2023-05-26 15:20:00|2979|2978|2974|2973|2981|2980|2974|2973|40179
1685114700000|2023-05-26 15:25:00|2975|2974|2976|2975|2978|2977|2972|2971|102265
1685115000000|2023-05-26 15:30:00|2975|2974|2981|2980|2982|2981|2975|2974|56029
1685115300000|2023-05-26 15:35:00|2982|2981|2979|2978|2982|2981|2977|2976|36573
1685115600000|2023-05-26 15:40:00|2978|2977|2984|2983|2985|2984|2977|2976|45914
1685115900000|2023-05-26 15:45:00|2983|2982|2983|2982|2983|2982|2978|2977|49033
1685116200000|2023-05-26 15:50:00|2982|2981|2976|2975|2982|2981|2976|2975|25089
1685116500000|2023-05-26 15:55:00|2977|2976|2974|2973|2977|2976|2970|2969|59290
1685116800000|2023-05-26 16:00:00|2975|2974|2980|2979|2980|2979|2974|2973|34790
1685117100000|2023-05-26 16:05:00|2979|2978|2981|2980|2982|2981|2978|2977|34830
1685117400000|2023-05-26 16:10:00|2982|2981|2977|2976|2982|2981|2977|2976|26267
1685117700000|2023-05-26 16:15:00|2976|2975|2974|2973|2977|2976|2972|2971|41731
1685118000000|2023-05-26 16:20:00|2975|2974|2978|2977|2979|2978|2974|2973|41634
1685118300000|2023-05-26 16:25:00|2977|2976|2981|2980|2982|2981|2976|2975|32462
1685118600000|2023-05-26 16:30:00|2982|2981|2980|2979|2983|2982|2979|2978|30352
1685118900000|2023-05-26 16:35:00|2981|2980|2981|2980|2983|2982|2979|2978|32390
1685119200000|2023-05-26 16:40:00|2982|2981|2979|2978|2985|2984|2979|2978|33095
1685119500000|2023-05-26 16:45:00|2980|2979|2977|2976|2980|2979|2976|2975|33781
1685119800000|2023-05-26 16:50:00|2978|2977|2978|2977|2983|2982|2977|2976|55229
1685120100000|2023-05-26 16:55:00|2979|2978|2975|2974|2980|2979|2975|2974|45627
1685120400000|2023-05-26 17:00:00|2976|2975|2974|2973|2977|2976|2974|2973|51670
1685120700000|2023-05-26 17:05:00|2975|2974|2974|2973|2976|2975|2972|2971|59434
1685121000000|2023-05-26 17:10:00|2973|2972|2973|2972|2974|2973|2972|2971|40362
1685121300000|2023-05-26 17:15:00|2972|2971|2970|2969|2972|2971|2965|2964|99221
1685121600000|2023-05-26 17:20:00|2971|2970|2972|2971|2975|2974|2971|2970|42402
1685121900000|2023-05-26 17:25:00|2971|2970|2974|2973|2974|2973|2970|2969|42355
1685122200000|2023-05-26 17:30:00|2973|2972|2975|2974|2975|2974|2972|2971|40198
1685122500000|2023-05-26 17:35:00|2974|2973|2973|2972|2974|2973|2972|2971|38037
1685122800000|2023-05-26 17:40:00|2972|2971|2969|2968|2973|2972|2969|2968|49663
1685123100000|2023-05-26 17:45:00|2970|2969|2973|2972|2975|2974|2969|2968|59079
1685123400000|2023-05-26 17:50:00|2974|2973|2974|2973|2976|2975|2972|2971|34509
1685123700000|2023-05-26 17:55:00|2975|2974|2977|2976|2977|2976|2974|2973|32214
1685124000000|2023-05-26 18:00:00|2978|2977|2978|2977|2981|2980|2978|2977|34907
1685124300000|2023-05-26 18:05:00|2977|2976|2978|2977|2979|2978|2977|2976|18712
1685124600000|2023-05-26 18:10:00|2979|2978|2984|2983|2986|2985|2978|2977|62735
1685124900000|2023-05-26 18:15:00|2985|2984|2984|2983|2986|2985|2981|2980|40475
1685125200000|2023-05-26 18:20:00|2985|2984|2990|2989|2990|2989|2985|2984|37069
1685125500000|2023-05-26 18:25:00|2991|2990|2994|2993|2995|2994|2991|2990|40099
1685125800000|2023-05-26 18:30:00|2993|2992|2994|2993|2995|2994|2993|2992|25921
1685126100000|2023-05-26 18:35:00|2995|2994|2999|2998|2999|2998|2994|2993|28408
1685126400000|2023-05-26 18:40:00|3000|2999|3002|3001|3002|3001|2999|2998|42774
1685126700000|2023-05-26 18:45:00|3003|3002|3003|3002|3006|3005|3003|3002|30873
1685127000000|2023-05-26 18:50:00|3002|3001|3005|3004|3005|3004|3002|3001|26475
1685127300000|2023-05-26 18:55:00|3006|3005|3003|3002|3006|3005|3000|2999|46032
1685127600000|2023-05-26 19:00:00|3004|3003|3010|3009|3010|3009|3004|3003|26028
1685127900000|2023-05-26 19:05:00|3009|3008|3009|3008|3013|3012|3009|3008|51589
1685128200000|2023-05-26 19:10:00|3010|3009|3009|3008|3010|3009|3007|3006|40645
1685128500000|2023-05-26 19:15:00|3008|3007|3009|3008|3009|3008|3006|3005|51137
1685128800000|2023-05-26 19:20:00|3008|3007|3008|3007|3011|3010|3007|3006|41639
1685129100000|2023-05-26 19:25:00|3007|3006|3003|3002|3007|3006|3000|2999|62410
1685129400000|2023-05-26 19:30:00|3004|3003|3000|2999|3006|3005|3000|2999|59497
1685129700000|2023-05-26 19:35:00|2999|2998|3003|3002|3005|3004|2999|2998|70566
1685130000000|2023-05-26 19:40:00|3004|3003|3006|3005|3008|3007|3004|3002|53679
1685130300000|2023-05-26 19:45:00|3007|3006|3011|3010|3012|3011|3006|3005|77267
1685130600000|2023-05-26 19:50:00|3010|3009|3007|3006|3010|3009|3003|3002|148629
1685130900000|2023-05-26 19:55:00|3008|3007|3001|3000|3009|3008|3001|3000|277376
1685453400000|2023-05-30 13:30:00|2976|2973|2972|2970|2987|2985|2970|2968|167569
1685453700000|2023-05-30 13:35:00|2973|2971|2957|2956|2977|2976|2956|2955|61169
1685454000000|2023-05-30 13:40:00|2956|2955|2956|2955|2957|2956|2950|2949|143658
1685454300000|2023-05-30 13:45:00|2957|2956|2967|2966|2970|2969|2954|2953|55679
1685454600000|2023-05-30 13:50:00|2968|2967|2968|2967|2971|2970|2966|2965|61935
1685454900000|2023-05-30 13:55:00|2969|2968|2973|2972|2973|2972|2966|2965|54364
1685455200000|2023-05-30 14:00:00|2972|2971|2962|2961|2977|2976|2961|2960|58309
1685455500000|2023-05-30 14:05:00|2961|2960|2963|2962|2963|2962|2956|2955|52944
1685455800000|2023-05-30 14:10:00|2965|2963|2974|2973|2976|2975|2960|2959|62161
1685456100000|2023-05-30 14:15:00|2975|2974|2979|2978|2984|2983|2975|2974|88338
1685456400000|2023-05-30 14:20:00|2980|2979|2975|2974|2982|2981|2974|2973|86922
1685456700000|2023-05-30 14:25:00|2974|2973|2975|2974|2978|2977|2968|2967|100532
1685457000000|2023-05-30 14:30:00|2974|2973|2977|2976|2985|2984|2973|2972|61348
1685457300000|2023-05-30 14:35:00|2978|2977|2982|2981|2988|2987|2976|2975|100725
1685457600000|2023-05-30 14:40:00|2983|2982|2982|2981|2986|2985|2981|2980|49303
1685457900000|2023-05-30 14:45:00|2981|2980|2970|2969|2982|2981|2967|2966|130859
1685458200000|2023-05-30 14:50:00|2969|2968|2958|2957|2970|2969|2956|2955|86072
1685458500000|2023-05-30 14:55:00|2959|2958|2977|2976|2982|2981|2959|2958|62825
1685458800000|2023-05-30 15:00:00|2976|2975|2985|2984|2985|2984|2974|2973|46515
1685459100000|2023-05-30 15:05:00|2986|2985|2977|2976|2988|2987|2977|2976|34937
1685459400000|2023-05-30 15:10:00|2976|2975|2977|2976|2979|2978|2973|2972|36313
1685459700000|2023-05-30 15:15:00|2976|2975|2978|2977|2979|2978|2973|2972|34391
1685460000000|2023-05-30 15:20:00|2977|2976|2975|2974|2977|2976|2971|2970|38230
1685460300000|2023-05-30 15:25:00|2976|2975|2973|2972|2978|2977|2971|2970|35175
1685460600000|2023-05-30 15:30:00|2974|2973|2974|2973|2976|2975|2971|2970|35378
1685460900000|2023-05-30 15:35:00|2975|2974|2977|2976|2978|2977|2974|2973|52643
1685461200000|2023-05-30 15:40:00|2978|2977|2978|2977|2979|2979|2977|2976|34718
1685461500000|2023-05-30 15:45:00|2977|2976|2978|2977|2980|2979|2974|2974|50700
1685461800000|2023-05-30 15:50:00|2977|2976|2978|2977|2978|2977|2975|2974|76612
1685462100000|2023-05-30 15:55:00|2979|2978|2980|2979|2981|2980|2977|2976|29378
1685462400000|2023-05-30 16:00:00|2979|2978|2988|2987|2990|2989|2979|2978|164337
1685462700000|2023-05-30 16:05:00|2987|2986|2990|2989|2995|2994|2986|2985|54755
1685463000000|2023-05-30 16:10:00|2991|2990|2995|2994|2996|2995|2989|2988|34731
1685463300000|2023-05-30 16:15:00|2996|2995|2995|2994|2996|2995|2991|2990|24639
1685463600000|2023-05-30 16:20:00|2996|2995|2993|2992|2996|2995|2990|2989|17020
1685463900000|2023-05-30 16:25:00|2992|2991|2992|2991|2993|2992|2989|2988|16501
1685464200000|2023-05-30 16:30:00|2991|2990|2989|2988|2991|2990|2988|2987|46285
1685464500000|2023-05-30 16:35:00|2990|2989|2984|2983|2992|2991|2983|2982|45719
1685464800000|2023-05-30 16:40:00|2983|2982|2980|2979|2983|2982|2978|2977|31445
1685465100000|2023-05-30 16:45:00|2981|2980|2983|2982|2983|2982|2980|2979|27383
1685465400000|2023-05-30 16:50:00|2984|2983|2987|2986|2989|2987|2983|2982|36610
1685465700000|2023-05-30 16:55:00|2986|2985|2987|2986|2988|2987|2984|2983|37311
1685466000000|2023-05-30 17:00:00|2986|2985|2985|2984|2987|2986|2983|2982|33551
1685466300000|2023-05-30 17:05:00|2986|2985|2986|2985|2989|2988|2983|2982|95600
1685466600000|2023-05-30 17:10:00|2985|2984|2984|2983|2987|2986|2981|2980|112072
1685466900000|2023-05-30 17:15:00|2985|2984|2988|2987|2989|2988|2985|2984|18139
1685467200000|2023-05-30 17:20:00|2989|2988|2986|2985|2989|2988|2985|2984|69090
1685467500000|2023-05-30 17:25:00|2985|2984|2980|2979|2986|2985|2980|2979|44533
1685467800000|2023-05-30 17:30:00|2979|2978|2983|2982|2984|2983|2977|2976|32382
1685468100000|2023-05-30 17:35:00|2984|2983|2984|2983|2986|2985|2982|2982|29631
1685468400000|2023-05-30 17:40:00|2983|2982|2984|2983|2985|2984|2983|2982|18732
1685468700000|2023-05-30 17:45:00|2983|2982|2982|2981|2984|2983|2979|2978|35449
1685469000000|2023-05-30 17:50:00|2983|2982|2983|2982|2986|2985|2982|2981|51612
1685469300000|2023-05-30 17:55:00|2982|2981|2982|2981|2983|2982|2981|2980|23190
1685469600000|2023-05-30 18:00:00|2983|2982|2987|2986|2987|2986|2982|2981|35460
1685469900000|2023-05-30 18:05:00|2986|2985|2981|2980|2986|2985|2979|2978|34845
1685470200000|2023-05-30 18:10:00|2982|2981|2982|2981|2983|2982|2981|2980|29522
1685470500000|2023-05-30 18:15:00|2983|2982|2985|2984|2985|2984|2982|2981|35262
1685470800000|2023-05-30 18:20:00|2984|2983|2986|2985|2986|2985|2984|2983|22162
1685471100000|2023-05-30 18:25:00|2987|2986|2986|2985|2987|2986|2985|2984|19406
1685471400000|2023-05-30 18:30:00|2985|2986|2986|2985|2987|2986|2985|2984|57000
1685471700000|2023-05-30 18:35:00|2987|2986|2987|2986|2987|2986|2985|2984|37977
1685472000000|2023-05-30 18:40:00|2986|2985|2989|2988|2989|2988|2985|2984|32580
1685472300000|2023-05-30 18:45:00|2988|2987|2991|2990|2992|2991|2987|2986|46109
1685472600000|2023-05-30 18:50:00|2990|2989|2990|2989|2990|2989|2986|2985|35018
1685472900000|2023-05-30 18:55:00|2989|2988|2986|2985|2989|2988|2985|2984|44987
1685473200000|2023-05-30 19:00:00|2985|2984|2986|2985|2988|2987|2985|2984|29370
1685473500000|2023-05-30 19:05:00|2985|2984|2986|2985|2987|2986|2981|2980|39301
1685473800000|2023-05-30 19:10:00|2985|2984|2986|2985|2987|2986|2984|2983|48929
1685474100000|2023-05-30 19:15:00|2985|2984|2986|2985|2989|2988|2985|2984|49281
1685474400000|2023-05-30 19:20:00|2987|2986|2986|2985|2988|2987|2985|2984|48823
1685474700000|2023-05-30 19:25:00|2987|2986|2987|2986|2988|2988|2987|2986|32732
1685475000000|2023-05-30 19:30:00|2988|2987|2987|2986|2989|2988|2985|2984|41636
1685475300000|2023-05-30 19:35:00|2986|2985|2986|2985|2987|2986|2983|2982|78131
1685475600000|2023-05-30 19:40:00|2985|2984|2988|2987|2990|2989|2985|2984|89064
1685475900000|2023-05-30 19:45:00|2989|2988|2990|2989|2992|2991|2989|2988|77239
1685476200000|2023-05-30 19:50:00|2989|2988|2989|2988|2990|2989|2985|2984|158895
1685476500000|2023-05-30 19:55:00|2991|2990|2993|2992|2996|2995|2991|2990|725866
1685539800000|2023-05-31 13:30:00|2986|2979|2991|2988|3005|3004|2982|2979|147334
1685540100000|2023-05-31 13:35:00|2990|2987|2992|2991|2994|2992|2985|2984|109093
1685540400000|2023-05-31 13:40:00|2993|2992|3002|2999|3003|3000|2987|2986|42842
1685540700000|2023-05-31 13:45:00|3001|3000|2990|2989|3001|3000|2983|2982|45350
1685541000000|2023-05-31 13:50:00|2991|2990|2990|2989|2994|2993|2990|2989|20538
1685541300000|2023-05-31 13:55:00|2991|2990|2988|2987|2992|2991|2984|2983|41980
1685541600000|2023-05-31 14:00:00|2987|2985|2980|2979|2987|2985|2979|2978|63518
1685541900000|2023-05-31 14:05:00|2979|2978|2981|2980|2984|2983|2979|2978|111497
1685542200000|2023-05-31 14:10:00|2980|2979|2984|2983|2987|2986|2977|2976|120678
1685542500000|2023-05-31 14:15:00|2983|2982|2982|2981|2984|2983|2979|2978|45460
1685542800000|2023-05-31 14:20:00|2981|2980|2980|2979|2983|2982|2980|2979|140117
1685543100000|2023-05-31 14:25:00|2981|2980|2992|2991|2992|2991|2981|2980|65312
1685543400000|2023-05-31 14:30:00|2991|2990|2991|2990|2994|2993|2987|2986|60786
1685543700000|2023-05-31 14:35:00|2990|2989|2982|2981|2991|2991|2979|2978|34286
1685544000000|2023-05-31 14:40:00|2981|2980|2981|2980|2982|2981|2978|2977|49251
1685544300000|2023-05-31 14:45:00|2980|2979|2980|2979|2983|2982|2979|2978|41545
1685544600000|2023-05-31 14:50:00|2979|2978|2978|2977|2980|2979|2976|2975|36602
1685544900000|2023-05-31 14:55:00|2979|2978|2982|2981|2983|2982|2979|2978|38893
1685545200000|2023-05-31 15:00:00|2981|2980|2982|2981|2986|2985|2979|2978|29910
1685545500000|2023-05-31 15:05:00|2981|2980|2982|2981|2984|2983|2980|2979|25153
1685545800000|2023-05-31 15:10:00|2983|2982|2982|2981|2984|2983|2980|2979|21017
1685546100000|2023-05-31 15:15:00|2981|2980|2987|2986|2987|2986|2977|2976|71133
1685546400000|2023-05-31 15:20:00|2988|2987|2991|2990|2992|2991|2988|2987|32587
1685546700000|2023-05-31 15:25:00|2990|2989|2988|2987|2991|2990|2988|2987|23004
1685547000000|2023-05-31 15:30:00|2989|2988|2994|2993|2995|2994|2989|2988|62042
1685547300000|2023-05-31 15:35:00|2995|2994|3000|2999|3000|2999|2995|2994|59576
1685547600000|2023-05-31 15:40:00|3001|3000|3002|3001|3005|3004|3000|2999|119229
1685547900000|2023-05-31 15:45:00|3001|3000|2999|2998|3002|3001|2997|2996|122549
1685548200000|2023-05-31 15:50:00|3000|2999|3003|3002|3005|3004|2999|2998|76740
1685548500000|2023-05-31 15:55:00|3004|3003|3003|3002|3004|3003|3000|2999|39189
1685548800000|2023-05-31 16:00:00|3004|3003|3006|3005|3006|3005|3003|3002|71712
1685549100000|2023-05-31 16:05:00|3005|3004|3006|3005|3010|3009|3003|3002|52493
1685549400000|2023-05-31 16:10:00|3007|3006|3005|3004|3008|3007|3004|3003|37776
1685549700000|2023-05-31 16:15:00|3004|3003|3011|3010|3011|3010|3002|3001|112434
1685550000000|2023-05-31 16:20:00|3012|3011|3015|3014|3016|3015|3011|3010|47338
1685550300000|2023-05-31 16:25:00|3014|3013|3017|3016|3017|3016|3013|3012|31242
1685550600000|2023-05-31 16:30:00|3016|3015|3020|3019|3020|3019|3016|3015|30442
1685550900000|2023-05-31 16:35:00|3021|3020|3019|3018|3024|3023|3015|3014|67467
1685551200000|2023-05-31 16:40:00|3018|3017|3020|3019|3022|3021|3016|3015|28588
1685551500000|2023-05-31 16:45:00|3021|3020|3024|3023|3029|3028|3020|3019|77496
1685551800000|2023-05-31 16:50:00|3025|3024|3020|3019|3025|3024|3019|3018|42353
1685552100000|2023-05-31 16:55:00|3019|3018|3022|3021|3025|3024|3019|3018|32695
1685552400000|2023-05-31 17:00:00|3023|3022|3024|3023|3026|3025|3022|3021|16973
1685552700000|2023-05-31 17:05:00|3025|3024|3025|3024|3025|3024|3023|3022|26604
1685553000000|2023-05-31 17:10:00|3026|3025|3026|3025|3028|3027|3025|3024|24054
1685553300000|2023-05-31 17:15:00|3027|3026|3027|3026|3027|3026|3025|3024|31350
1685553600000|2023-05-31 17:20:00|3026|3025|3026|3025|3029|3028|3025|3024|36532
1685553900000|2023-05-31 17:25:00|3027|3026|3027|3026|3028|3027|3025|3024|21250
1685554200000|2023-05-31 17:30:00|3028|3027|3029|3028|3029|3028|3027|3026|26922
1685554500000|2023-05-31 17:35:00|3030|3029|3027|3026|3031|3030|3024|3023|41918
1685554800000|2023-05-31 17:40:00|3028|3027|3033|3032|3034|3033|3028|3027|48186
1685555100000|2023-05-31 17:45:00|3034|3033|3030|3029|3034|3033|3029|3028|66106
1685555400000|2023-05-31 17:50:00|3031|3030|3033|3032|3034|3033|3031|3030|18519
1685555700000|2023-05-31 17:55:00|3034|3033|3037|3036|3038|3036|3033|3033|36573
1685556000000|2023-05-31 18:00:00|3038|3037|3037|3036|3038|3037|3035|3034|42995
1685556300000|2023-05-31 18:05:00|3038|3037|3038|3037|3040|3039|3037|3036|42954
1685556600000|2023-05-31 18:10:00|3039|3038|3043|3042|3044|3043|3038|3037|51463
1685556900000|2023-05-31 18:15:00|3042|3041|3041|3040|3042|3041|3038|3037|78289
1685557200000|2023-05-31 18:20:00|3040|3039|3039|3038|3042|3041|3039|3038|36439
1685557500000|2023-05-31 18:25:00|3040|3039|3041|3040|3042|3041|3040|3039|50288
1685557800000|2023-05-31 18:30:00|3042|3041|3037|3036|3042|3041|3036|3035|50936
1685558100000|2023-05-31 18:35:00|3038|3037|3040|3039|3040|3039|3037|3036|58879
1685558400000|2023-05-31 18:40:00|3039|3038|3042|3041|3042|3041|3039|3038|47574
1685558700000|2023-05-31 18:45:00|3041|3040|3037|3036|3041|3040|3035|3034|44095
1685559000000|2023-05-31 18:50:00|3036|3035|3035|3034|3036|3035|3033|3032|51172
1685559300000|2023-05-31 18:55:00|3036|3035|3038|3037|3038|3037|3033|3032|46907
1685559600000|2023-05-31 19:00:00|3039|3038|3038|3037|3042|3041|3037|3036|87164
1685559900000|2023-05-31 19:05:00|3039|3038|3036|3035|3039|3038|3035|3034|47825
1685560200000|2023-05-31 19:10:00|3037|3036|3040|3039|3040|3039|3035|3034|43056
1685560500000|2023-05-31 19:15:00|3039|3038|3041|3040|3041|3040|3038|3037|61120
1685560800000|2023-05-31 19:20:00|3040|3039|3041|3040|3043|3042|3040|3039|60741
1685561100000|2023-05-31 19:25:00|||||||||28873
1685561400000|2023-05-31 19:30:00|3040|3041|3041|3040|3044|3043|3040|3039|88614
1685561700000|2023-05-31 19:35:00|3042|3041|3042|3041|3045|3044|3040|3039|73440
1685562000000|2023-05-31 19:40:00|3041|3040|3042|3041|3042|3041|3036|3035|122572
1685562300000|2023-05-31 19:45:00|3043|3042|3040|3039|3043|3042|3039|3038|140613
1685562600000|2023-05-31 19:50:00|3039|3038|3038|3037|3044|3043|3035|3034|326786
1685562900000|2023-05-31 19:55:00|3035|3034|3038|3037|3038|3037|3034|3033|1155216
1685626200000|2023-06-01 13:30:00|3041|3016|3013|3010|3041|3031|3002|3001|162533
1685626500000|2023-06-01 13:35:00|3012|3009|3011|3010|3021|3020|3008|3006|39738
1685626800000|2023-06-01 13:40:00|3010|3008|3023|3022|3023|3022|3003|3002|244454
1685627100000|2023-06-01 13:45:00|3022|3021|3010|3009|3030|3028|3007|3006|111416
1685627400000|2023-06-01 13:50:00|3011|3010|3006|3005|3017|3016|3005|3004|41065
1685627700000|2023-06-01 13:55:00|3007|3006|3009|3007|3010|3008|3002|3001|43116
1685628000000|2023-06-01 14:00:00|3011|3008|3016|3015|3017|3016|3004|3003|53663
1685628300000|2023-06-01 14:05:00|3015|3014|3019|3018|3025|3024|3014|3013|41391
1685628600000|2023-06-01 14:10:00|3018|3017|3023|3022|3023|3022|3017|3016|41437
1685628900000|2023-06-01 14:15:00|3024|3023|3023|3022|3029|3028|3020|3019|37435
1685629200000|2023-06-01 14:20:00|3024|3023|3031|3031|3032|3031|3023|3022|28412
1685629500000|2023-06-01 14:25:00|3030|3030|3035|3034|3036|3035|3028|3027|71635
1685629800000|2023-06-01 14:30:00|3034|3033|3038|3037|3040|3039|3032|3031|51463
1685630100000|2023-06-01 14:35:00|3037|3036|3042|3041|3043|3042|3036|3035|38760
1685630400000|2023-06-01 14:40:00|3043|3042|3050|3049|3052|3051|3043|3042|34578
1685630700000|2023-06-01 14:45:00|3051|3050|3047|3046|3057|3056|3045|3044|100835
1685631000000|2023-06-01 14:50:00|3048|3047|3047|3046|3053|3052|3045|3044|93660
1685631300000|2023-06-01 14:55:00|3049|3047|3046|3045|3050|3049|3044|3043|149199
1685631600000|2023-06-01 15:00:00|3047|3046|3051|3050|3051|3050|3044|3043|151061
1685631900000|2023-06-01 15:05:00|3050|3049|3046|3045|3051|3050|3043|3042|70367
1685632200000|2023-06-01 15:10:00|3047|3046|3054|3053|3054|3053|3046|3045|39720
1685632500000|2023-06-01 15:15:00|3055|3054|3049|3048|3058|3057|3049|3048|111108
1685632800000|2023-06-01 15:20:00|3048|3047|3054|3053|3054|3053|3048|3047|35430
1685633100000|2023-06-01 15:25:00|3055|3054|3051|3050|3058|3057|3051|3050|105849
1685633400000|2023-06-01 15:30:00|3052|3051|3055|3054|3056|3055|3052|3051|37404
1685633700000|2023-06-01 15:35:00|3056|3055|3053|3052|3057|3056|3051|3050|41498
1685634000000|2023-06-01 15:40:00|3054|3053|3055|3054|3055|3054|3052|3051|23688
1685634300000|2023-06-01 15:45:00|3054|3053|3058|3057|3058|3057|3054|3053|97988
1685634600000|2023-06-01 15:50:00|3057|3056|3055|3054|3057|3056|3054|3053|28671
1685634900000|2023-06-01 15:55:00|3054|3053|3052|3051|3057|3056|3051|3050|34763
1685635200000|2023-06-01 16:00:00|3051|3050|3050|3049|3054|3053|3048|3047|28760
1685635500000|2023-06-01 16:05:00|3051|3050|3055|3054|3055|3054|3050|3049|34506
1685635800000|2023-06-01 16:10:00|3054|3053|3057|3056|3061|3060|3054|3053|52182
1685636100000|2023-06-01 16:15:00|3058|3057|3052|3051|3058|3057|3052|3051|124106
1685636400000|2023-06-01 16:20:00|3053|3052|3048|3047|3054|3053|3046|3045|47066
1685636700000|2023-06-01 16:25:00|3049|3048|3053|3052|3053|3052|3049|3048|38814
1685637000000|2023-06-01 16:30:00|3054|3053|3057|3056|3058|3057|3053|3052|44566
1685637300000|2023-06-01 16:35:00|3058|3057|3054|3053|3063|3062|3053|3052|115418
1685637600000|2023-06-01 16:40:00|3055|3054|3050|3049|3059|3058|3050|3049|82496
1685637900000|2023-06-01 16:45:00|3049|3048|3055|3054|3055|3054|3049|3048|61237
1685638200000|2023-06-01 16:50:00|3056|3055|3056|3055|3059|3058|3055|3054|55468
1685638500000|2023-06-01 16:55:00|3057|3056|3052|3051|3058|3057|3052|3051|15178
1685638800000|2023-06-01 17:00:00|3053|3052|3052|3051|3053|3052|3050|3049|33814
1685639100000|2023-06-01 17:05:00|3051|3050|3051|3050|3052|3051|3051|3050|17742
1685639400000|2023-06-01 17:10:00|3050|3049|3050|3049|3052|3051|3050|3049|19892
1685639700000|2023-06-01 17:15:00|3051|3050|3055|3054|3056|3055|3051|3050|25513
1685640000000|2023-06-01 17:20:00|3056|3055|3055|3054|3058|3057|3053|3052|51414
1685640300000|2023-06-01 17:25:00|3054|3053|3051|3050|3054|3053|3049|3049|30661
1685640600000|2023-06-01 17:30:00|3050|3049|3047|3046|3051|3050|3047|3046|15842
1685640900000|2023-06-01 17:35:00|3046|3045|3044|3043|3048|3047|3043|3043|20522
1685641200000|2023-06-01 17:40:00|3045|3044|3043|3042|3045|3044|3043|3042|53521
1685641500000|2023-06-01 17:45:00|3042|3041|3037|3036|3042|3041|3037|3036|50583
1685641800000|2023-06-01 17:50:00|3036|3035|3039|3038|3041|3040|3034|3033|42609
1685642100000|2023-06-01 17:55:00|3038|3037|3042|3041|3042|3041|3038|3037|24383
1685642400000|2023-06-01 18:00:00|3041|3040|3040|3039|3041|3040|3038|3037|22238
1685642700000|2023-06-01 18:05:00|3041|3040|3042|3041|3043|3042|3041|3040|29015
1685643000000|2023-06-01 18:10:00|3041|3040|3037|3036|3041|3040|3037|3036|22419
1685643300000|2023-06-01 18:15:00|3038|3037|3035|3034|3039|3038|3034|3033|20423
1685643600000|2023-06-01 18:20:00|3036|3035|3034|3033|3037|3036|3032|3031|20929
1685643900000|2023-06-01 18:25:00|3033|3032|3036|3035|3036|3035|3030|3029|39445
1685644200000|2023-06-01 18:30:00|3035|3034|3038|3037|3042|3041|3035|3034|87070
1685644500000|2023-06-01 18:35:00|3039|3038|3036|3035|3039|3038|3033|3032|38903
1685644800000|2023-06-01 18:40:00|3037|3036|3037|3036|3039|3038|3036|3035|31942
1685645100000|2023-06-01 18:45:00|3036|3035|3031|3030|3036|3035|3031|3030|42206
1685645400000|2023-06-01 18:50:00|3032|3031|3033|3032|3035|3034|3031|3030|37679
1685645700000|2023-06-01 18:55:00|3032|3031|3033|3032|3035|3034|3032|3031|26828
1685646000000|2023-06-01 19:00:00|3032|3031|3034|3033|3035|3034|3031|3030|43612
1685646300000|2023-06-01 19:05:00|3035|3034|3033|3032|3038|3037|3033|3032|45561
1685646600000|2023-06-01 19:10:00|3034|3033|3033|3032|3036|3035|3033|3032|31195
1685646900000|2023-06-01 19:15:00|3034|3033|3036|3035|3037|3036|3034|3033|42226
1685647200000|2023-06-01 19:20:00|3037|3036|3037|3036|3042|3041|3037|3036|97773
1685647500000|2023-06-01 19:25:00|3036|3035|3032|3031|3037|3036|3031|3030|61209
1685647800000|2023-06-01 19:30:00|3033|3032|3031|3030|3033|3032|3030|3029|97593
1685648100000|2023-06-01 19:35:00|3030|3029|3031|3030|3032|3031|3028|3027|115084
1685648400000|2023-06-01 19:40:00|3030|3029|3029|3028|3032|3031|3028|3027|128537
1685648700000|2023-06-01 19:45:00|3030|3029|3031|3030|3032|3031|3027|3026|89396
1685649000000|2023-06-01 19:50:00|3030|3029|3031|3030|3032|3031|3029|3028|186488
1685649300000|2023-06-01 19:55:00|3032|3031|3033|3032|3033|3032|3030|3029|489441
1685626200000|2023-06-01 13:30:00|3041|3016|3013|3010|3041|3031|3002|3001|162533
1685626500000|2023-06-01 13:35:00|3012|3009|3011|3010|3021|3020|3008|3006|39738
1685626800000|2023-06-01 13:40:00|3010|3008|3023|3022|3023|3022|3003|3002|244454
1685627100000|2023-06-01 13:45:00|3022|3021|3010|3009|3030|3028|3007|3006|111416
1685627400000|2023-06-01 13:50:00|3011|3010|3006|3005|3017|3016|3005|3004|41065
1685627700000|2023-06-01 13:55:00|3007|3006|3009|3007|3010|3008|3002|3001|43116
1685628000000|2023-06-01 14:00:00|3011|3008|3016|3015|3017|3016|3004|3003|53663
1685628300000|2023-06-01 14:05:00|3015|3014|3019|3018|3025|3024|3014|3013|41391
1685628600000|2023-06-01 14:10:00|3018|3017|3023|3022|3023|3022|3017|3016|41437
1685628900000|2023-06-01 14:15:00|3024|3023|3023|3022|3029|3028|3020|3019|37435
1685629200000|2023-06-01 14:20:00|3024|3023|3031|3031|3032|3031|3023|3022|28412
1685629500000|2023-06-01 14:25:00|3030|3030|3035|3034|3036|3035|3028|3027|71635
1685629800000|2023-06-01 14:30:00|3034|3033|3038|3037|3040|3039|3032|3031|51463
1685630100000|2023-06-01 14:35:00|3037|3036|3042|3041|3043|3042|3036|3035|38760
1685630400000|2023-06-01 14:40:00|3043|3042|3050|3049|3052|3051|3043|3042|34578
1685630700000|2023-06-01 14:45:00|3051|3050|3047|3046|3057|3056|3045|3044|100835
1685631000000|2023-06-01 14:50:00|3048|3047|3047|3046|3053|3052|3045|3044|93660
1685631300000|2023-06-01 14:55:00|3049|3047|3046|3045|3050|3049|3044|3043|149199
1685631600000|2023-06-01 15:00:00|3047|3046|3051|3050|3051|3050|3044|3043|151061
1685631900000|2023-06-01 15:05:00|3050|3049|3046|3045|3051|3050|3043|3042|70367
1685632200000|2023-06-01 15:10:00|3047|3046|3054|3053|3054|3053|3046|3045|39720
1685632500000|2023-06-01 15:15:00|3055|3054|3049|3048|3058|3057|3049|3048|111108
1685632800000|2023-06-01 15:20:00|3048|3047|3054|3053|3054|3053|3048|3047|35430
1685633100000|2023-06-01 15:25:00|3055|3054|3051|3050|3058|3057|3051|3050|105849
1685633400000|2023-06-01 15:30:00|3052|3051|3055|3054|3056|3055|3052|3051|37404
1685633700000|2023-06-01 15:35:00|3056|3055|3053|3052|3057|3056|3051|3050|41498
1685634000000|2023-06-01 15:40:00|3054|3053|3055|3054|3055|3054|3052|3051|23688
1685634300000|2023-06-01 15:45:00|3054|3053|3058|3057|3058|3057|3054|3053|97988
1685634600000|2023-06-01 15:50:00|3057|3056|3055|3054|3057|3056|3054|3053|28671
1685634900000|2023-06-01 15:55:00|3054|3053|3052|3051|3057|3056|3051|3050|34763
1685635200000|2023-06-01 16:00:00|3051|3050|3050|3049|3054|3053|3048|3047|28760
1685635500000|2023-06-01 16:05:00|3051|3050|3055|3054|3055|3054|3050|3049|34506
1685635800000|2023-06-01 16:10:00|3054|3053|3057|3056|3061|3060|3054|3053|52182
1685636100000|2023-06-01 16:15:00|3058|3057|3052|3051|3058|3057|3052|3051|124106
1685636400000|2023-06-01 16:20:00|3053|3052|3048|3047|3054|3053|3046|3045|47066
1685636700000|2023-06-01 16:25:00|3049|3048|3053|3052|3053|3052|3049|3048|38814
1685637000000|2023-06-01 16:30:00|3054|3053|3057|3056|3058|3057|3053|3052|44566
1685637300000|2023-06-01 16:35:00|3058|3057|3054|3053|3063|3062|3053|3052|115418
1685637600000|2023-06-01 16:40:00|3055|3054|3050|3049|3059|3058|3050|3049|82496
1685637900000|2023-06-01 16:45:00|3049|3048|3055|3054|3055|3054|3049|3048|61237
1685638200000|2023-06-01 16:50:00|3056|3055|3056|3055|3059|3058|3055|3054|55468
1685638500000|2023-06-01 16:55:00|3057|3056|3052|3051|3058|3057|3052|3051|15178
1685638800000|2023-06-01 17:00:00|3053|3052|3052|3051|3053|3052|3050|3049|33814
1685639100000|2023-06-01 17:05:00|3051|3050|3051|3050|3052|3051|3051|3050|17742
1685639400000|2023-06-01 17:10:00|3050|3049|3050|3049|3052|3051|3050|3049|19892
1685639700000|2023-06-01 17:15:00|3051|3050|3055|3054|3056|3055|3051|3050|25513
1685640000000|2023-06-01 17:20:00|3056|3055|3055|3054|3058|3057|3053|3052|51414
1685640300000|2023-06-01 17:25:00|3054|3053|3051|3050|3054|3053|3049|3049|30661
1685640600000|2023-06-01 17:30:00|3050|3049|3047|3046|3051|3050|3047|3046|15842
1685640900000|2023-06-01 17:35:00|3046|3045|3044|3043|3048|3047|3043|3043|20522
1685641200000|2023-06-01 17:40:00|3045|3044|3043|3042|3045|3044|3043|3042|53521
1685641500000|2023-06-01 17:45:00|3042|3041|3037|3036|3042|3041|3037|3036|50583
1685641800000|2023-06-01 17:50:00|3036|3035|3039|3038|3041|3040|3034|3033|42609
1685642100000|2023-06-01 17:55:00|3038|3037|3042|3041|3042|3041|3038|3037|24383
1685642400000|2023-06-01 18:00:00|3041|3040|3040|3039|3041|3040|3038|3037|22238
1685642700000|2023-06-01 18:05:00|3041|3040|3042|3041|3043|3042|3041|3040|29015
1685643000000|2023-06-01 18:10:00|3041|3040|3037|3036|3041|3040|3037|3036|22419
1685643300000|2023-06-01 18:15:00|3038|3037|3035|3034|3039|3038|3034|3033|20423
1685643600000|2023-06-01 18:20:00|3036|3035|3034|3033|3037|3036|3032|3031|20929
1685643900000|2023-06-01 18:25:00|3033|3032|3036|3035|3036|3035|3030|3029|39445
1685644200000|2023-06-01 18:30:00|3035|3034|3038|3037|3042|3041|3035|3034|87070
1685644500000|2023-06-01 18:35:00|3039|3038|3036|3035|3039|3038|3033|3032|38903
1685644800000|2023-06-01 18:40:00|3037|3036|3037|3036|3039|3038|3036|3035|31942
1685645100000|2023-06-01 18:45:00|3036|3035|3031|3030|3036|3035|3031|3030|42206
1685645400000|2023-06-01 18:50:00|3032|3031|3033|3032|3035|3034|3031|3030|37679
1685645700000|2023-06-01 18:55:00|3032|3031|3033|3032|3035|3034|3032|3031|26828
1685646000000|2023-06-01 19:00:00|3032|3031|3034|3033|3035|3034|3031|3030|43612
1685646300000|2023-06-01 19:05:00|3035|3034|3033|3032|3038|3037|3033|3032|45561
1685646600000|2023-06-01 19:10:00|3034|3033|3033|3032|3036|3035|3033|3032|31195
1685646900000|2023-06-01 19:15:00|3034|3033|3036|3035|3037|3036|3034|3033|42226
1685647200000|2023-06-01 19:20:00|3037|3036|3037|3036|3042|3041|3037|3036|97773
1685647500000|2023-06-01 19:25:00|3036|3035|3032|3031|3037|3036|3031|3030|61209
1685647800000|2023-06-01 19:30:00|3033|3032|3031|3030|3033|3032|3030|3029|97593
1685648100000|2023-06-01 19:35:00|3030|3029|3031|3030|3032|3031|3028|3027|115084
1685648400000|2023-06-01 19:40:00|3030|3029|3029|3028|3032|3031|3028|3027|128537
1685648700000|2023-06-01 19:45:00|3030|3029|3031|3030|3032|3031|3027|3026|89396
1685649000000|2023-06-01 19:50:00|3030|3029|3031|3030|3032|3031|3029|3028|186488
1685649300000|2023-06-01 19:55:00|3032|3031|3033|3032|3033|3032|3030|3029|489441
1685712600000|2023-06-02 13:30:00|3060|3034|3048|3046|3063|3060|3047|3034|126394
1685712900000|2023-06-02 13:35:00|3050|3047|3053|3052|3058|3058|3048|3047|52461
1685713200000|2023-06-02 13:40:00|3054|3053|3055|3054|3059|3058|3051|3050|38432
1685713500000|2023-06-02 13:45:00|3056|3055|3076|3075|3078|3077|3056|3055|135592
1685713800000|2023-06-02 13:50:00|3077|3076|3072|3071|3086|3085|3071|3070|77927
1685714100000|2023-06-02 13:55:00|3071|3070|3072|3071|3076|3075|3069|3068|62923
1685714400000|2023-06-02 14:00:00|3073|3072|3065|3064|3074|3073|3062|3061|77495
1685714700000|2023-06-02 14:05:00|3064|3063|3069|3068|3072|3071|3063|3062|59440
1685715000000|2023-06-02 14:10:00|3068|3067|3074|3073|3074|3073|3065|3064|55428
1685715300000|2023-06-02 14:15:00|3073|3072|3072|3071|3075|3074|3068|3067|67170
1685715600000|2023-06-02 14:20:00|3073|3072|3073|3072|3080|3079|3072|3071|39995
1685715900000|2023-06-02 14:25:00|3072|3071|3077|3076|3078|3077|3072|3071|67122
1685716200000|2023-06-02 14:30:00|3076|3075|3074|3073|3077|3076|3072|3071|47546
1685716500000|2023-06-02 14:35:00|3075|3074|3086|3085|3086|3085|3074|3073|47491
1685716800000|2023-06-02 14:40:00|3087|3086|3081|3080|3087|3086|3081|3080|47812
1685717100000|2023-06-02 14:45:00|3082|3081|3086|3085|3086|3085|3081|3080|37455
1685717400000|2023-06-02 14:50:00|3085|3084|3081|3080|3087|3086|3081|3080|68987
1685717700000|2023-06-02 14:55:00|3080|3079|3082|3081|3082|3081|3075|3074|46223
1685718000000|2023-06-02 15:00:00|3083|3082|3091|3090|3091|3090|3082|3081|65649
1685718300000|2023-06-02 15:05:00|3092|3091|3090|3089|3093|3092|3088|3087|32522
1685718600000|2023-06-02 15:10:00|3091|3090|3093|3092|3094|3093|3090|3089|30750
1685718900000|2023-06-02 15:15:00|3095|3093|3097|3096|3097|3096|3092|3091|40653
1685719200000|2023-06-02 15:20:00|3098|3097|3099|3098|3100|3099|3097|3096|31338
1685719500000|2023-06-02 15:25:00|3098|3097|3099|3098|3101|3100|3098|3097|36916
1685719800000|2023-06-02 15:30:00|3100|3099|3094|3093|3100|3099|3093|3092|71998
1685720100000|2023-06-02 15:35:00|3095|3094|3091|3090|3095|3094|3091|3090|47071
1685720400000|2023-06-02 15:40:00|3090|3089|3084|3083|3092|3091|3084|3083|31559
1685720700000|2023-06-02 15:45:00|3083|3082|3080|3079|3085|3084|3078|3077|46337
1685721000000|2023-06-02 15:50:00|3081|3080|3086|3085|3086|3085|3081|3080|23778
1685721300000|2023-06-02 15:55:00|3085|3084|3089|3088|3090|3089|3085|3084|23009
1685721600000|2023-06-02 16:00:00|3088|3087|3090|3089|3090|3090|3088|3087|36162
1685721900000|2023-06-02 16:05:00|3091|3090|3094|3093|3095|3094|3091|3090|32823
1685722200000|2023-06-02 16:10:00|3093|3092|3095|3094|3095|3095|3092|3091|20326
1685722500000|2023-06-02 16:15:00|3094|3093|3091|3090|3095|3094|3090|3089|53142
1685722800000|2023-06-02 16:20:00|3092|3091|3094|3093|3095|3094|3092|3091|26829
1685723100000|2023-06-02 16:25:00|3095|3094|3098|3097|3098|3097|3094|3093|48821
1685723400000|2023-06-02 16:30:00|3097|3096|3099|3098|3099|3098|3095|3094|31749
1685723700000|2023-06-02 16:35:00|3100|3099|3102|3101|3102|3101|3099|3098|45570
1685724000000|2023-06-02 16:40:00|3101|3100|3103|3102|3104|3103|3100|3099|34766
1685724300000|2023-06-02 16:45:00|3102|3101|3103|3102|3104|3103|3102|3101|38139
1685724600000|2023-06-02 16:50:00|3102|3101|3104|3103|3104|3103|3100|3099|23827
1685724900000|2023-06-02 16:55:00|3105|3104|3110|3109|3110|3109|3105|3104|37101
1685725200000|2023-06-02 17:00:00|3109|3108|3107|3106|3109|3108|3105|3104|29415
1685725500000|2023-06-02 17:05:00|3108|3107|3107|3106|3109|3108|3105|3104|31931
1685725800000|2023-06-02 17:10:00|3106|3105|3107|3106|3107|3106|3103|3102|29556
1685726100000|2023-06-02 17:15:00|3108|3107|3108|3107|3110|3109|3107|3106|35489
1685726400000|2023-06-02 17:20:00|3109|3108|3110|3109|3113|3112|3109|3108|39222
1685726700000|2023-06-02 17:25:00|3109|3108|3112|3111|3112|3111|3109|3108|25597
1685727000000|2023-06-02 17:30:00|3111|3110|3112|3111|3112|3111|3107|3106|76274
1685727300000|2023-06-02 17:35:00|3111|3110|3107|3106|3111|3110|3107|3106|37069
1685727600000|2023-06-02 17:40:00|3106|3105|3105|3104|3106|3105|3104|3103|37833
1685727900000|2023-06-02 17:45:00|3104|3103|3108|3107|3109|3108|3104|3103|39427
1685728200000|2023-06-02 17:50:00|3107|3106|3104|3103|3107|3106|3103|3102|22349
1685728500000|2023-06-02 17:55:00|3105|3104|3104|3103|3106|3105|3104|3103|33215
1685728800000|2023-06-02 18:00:00|3103|3102|3103|3102|3106|3105|3102|3101|48425
1685729100000|2023-06-02 18:05:00|3102|3101|3099|3098|3103|3102|3099|3098|48381
1685729400000|2023-06-02 18:10:00|3098|3097|3098|3097|3099|3098|3095|3094|51774
1685729700000|2023-06-02 18:15:00|3099|3098|3103|3102|3104|3103|3099|3098|44837
1685730000000|2023-06-02 18:20:00|3104|3103|3104|3103|3105|3104|3103|3102|28099
1685730300000|2023-06-02 18:25:00|3105|3104|3109|3108|3109|3108|3104|3103|21001
1685730600000|2023-06-02 18:30:00|3110|3109|3113|3112|3115|3114|3110|3109|47116
1685730900000|2023-06-02 18:35:00|3114|3113|3113|3112|3116|3115|3113|3112|35446
1685731200000|2023-06-02 18:40:00|3112|3111|3114|3113|3115|3114|3112|3111|27686
1685731500000|2023-06-02 18:45:00|3113|3112|3114|3113|3116|3115|3113|3112|46277
1685731800000|2023-06-02 18:50:00|3113|3112|3111|3110|3114|3113|3110|3109|33276
1685732100000|2023-06-02 18:55:00|3112|3111|3114|3113|3114|3113|3111|3110|44844
1685732400000|2023-06-02 19:00:00|3115|3114|3114|3113|3116|3115|3113|3112|42504
1685732700000|2023-06-02 19:05:00|3115|3114|3114|3113|3119|3118|3114|3113|60541
1685733000000|2023-06-02 19:10:00|3113|3112|3115|3114|3116|3115|3113|3112|40096
1685733300000|2023-06-02 19:15:00|3116|3115|3117|3116|3117|3116|3116|3115|40831
1685733600000|2023-06-02 19:20:00|3116|3115|3116|3115|3118|3117|3115|3114|49709
1685733900000|2023-06-02 19:25:00|3115|3114|3115|3114|3117|3116|3114|3113|52675
1685734200000|2023-06-02 19:30:00|3116|3115|3117|3116|3118|3117|3115|3114|41531
1685734500000|2023-06-02 19:35:00|3118|3117|3116|3115|3120|3119|3115|3114|85443
1685734800000|2023-06-02 19:40:00|3117|3116|3112|3111|3117|3116|3112|3111|98079
1685735100000|2023-06-02 19:45:00|3113|3112|3110|3109|3114|3113|3110|3109|185849
1685735400000|2023-06-02 19:50:00|3109|3108|3115|3114|3115|3114|3109|3108|454358
1685735700000|2023-06-02 19:55:00|3119|3118|3119|3118|3123|3122|3118|3117|609742
1685971800000|2023-06-05 13:30:00|3137|3128|3142|3141|3146|3145|3131|3128|173996
1685972100000|2023-06-05 13:35:00|3143|3142|3153|3152|3155|3154|3142|3141|136914
1685972400000|2023-06-05 13:40:00|3152|3151|3152|3151|3154|3153|3145|3144|51712
1685972700000|2023-06-05 13:45:00|3153|3152|3163|3162|3164|3163|3153|3152|196688
1685973000000|2023-06-05 13:50:00|3164|3163|3170|3169|3176|3175|3162|3161|114765
1685973300000|2023-06-05 13:55:00|3169|3168|3181|3179|3181|3180|3168|3167|64549
1685973600000|2023-06-05 14:00:00|3182|3180|3183|3182|3197|3196|3181|3180|127071
1685973900000|2023-06-05 14:05:00|3182|3181|3162|3161|3182|3181|3161|3160|50528
1685974200000|2023-06-05 14:10:00|3161|3160|3150|3149|3161|3160|3150|3149|66986
1685974500000|2023-06-05 14:15:00|3149|3148|3159|3158|3163|3162|3148|3147|53277
1685974800000|2023-06-05 14:20:00|3158|3157|3161|3160|3167|3166|3156|3155|141587
1685975100000|2023-06-05 14:25:00|3162|3161|3164|3163|3168|3167|3161|3160|38279
1685975400000|2023-06-05 14:30:00|3163|3162|3164|3163|3169|3168|3161|3160|46956
1685975700000|2023-06-05 14:35:00|3163|3161|3157|3156|3163|3161|3155|3155|41620
1685976000000|2023-06-05 14:40:00|3158|3157|3150|3149|3160|3159|3148|3147|32505
1685976300000|2023-06-05 14:45:00|3149|3148|3144|3143|3149|3148|3143|3142|44102
1685976600000|2023-06-05 14:50:00|3145|3144|3146|3145|3147|3146|3139|3138|49628
1685976900000|2023-06-05 14:55:00|3145|3144|3134|3133|3146|3145|3134|3133|54489
1685977200000|2023-06-05 15:00:00|3133|3132|3129|3128|3141|3140|3127|3126|147367
1685977500000|2023-06-05 15:05:00|3128|3127|3128|3127|3132|3131|3127|3126|129509
1685977800000|2023-06-05 15:10:00|3129|3128|3128|3127|3129|3128|3123|3122|83570
1685978100000|2023-06-05 15:15:00|3129|3128|3121|3120|3131|3130|3121|3120|70275
1685978400000|2023-06-05 15:20:00|3122|3121|3120|3119|3123|3122|3117|3116|73314
1685978700000|2023-06-05 15:25:00|3119|3118|3118|3117|3120|3119|3114|3113|40466
1685979000000|2023-06-05 15:30:00|3117|3116|3122|3121|3123|3122|3116|3115|53996
1685979300000|2023-06-05 15:35:00|3121|3120|3115|3114|3121|3120|3113|3112|43437
1685979600000|2023-06-05 15:40:00|3116|3115|3118|3117|3119|3118|3115|3114|31882
1685979900000|2023-06-05 15:45:00|3117|3116|3122|3121|3122|3122|3117|3116|41765
1685980200000|2023-06-05 15:50:00|3123|3122|3121|3120|3123|3122|3117|3116|40313
1685980500000|2023-06-05 15:55:00|3122|3121|3122|3121|3123|3122|3121|3120|33855
1685980800000|2023-06-05 16:00:00|3123|3122|3121|3120|3123|3122|3116|3115|47206
1685981100000|2023-06-05 16:05:00|3122|3121|3123|3122|3126|3125|3120|3119|41798
1685981400000|2023-06-05 16:10:00|3122|3121|3128|3127|3128|3127|3120|3119|75559
1685981700000|2023-06-05 16:15:00|3127|3126|3124|3123|3127|3126|3122|3121|30562
1685982000000|2023-06-05 16:20:00|3125|3124|3123|3122|3125|3124|3121|3120|29807
1685982300000|2023-06-05 16:25:00|3122|3121|3124|3123|3128|3127|3122|3121|37752
1685982600000|2023-06-05 16:30:00|3125|3124|3124|3123|3128|3127|3124|3123|46843
1685982900000|2023-06-05 16:35:00|3123|3122|3121|3120|3124|3123|3121|3120|32511
1685983200000|2023-06-05 16:40:00|3120|3119|3124|3123|3124|3123|3118|3117|41926
1685983500000|2023-06-05 16:45:00|3125|3124|3126|3125|3126|3125|3124|3123|14423
1685983800000|2023-06-05 16:50:00|3127|3126|3125|3124|3127|3126|3124|3123|38037
1685984100000|2023-06-05 16:55:00|3126|3125|3126|3125|3126|3125|3124|3123|44085
1685984400000|2023-06-05 17:00:00|3127|3126|3131|3130|3131|3130|3124|3123|32884
1685984700000|2023-06-05 17:05:00|3130|3129|3129|3128|3130|3129|3126|3125|32707
1685985000000|2023-06-05 17:10:00|3130|3129|3125|3124|3130|3129|3125|3124|20197
1685985300000|2023-06-05 17:15:00|3124|3123|3125|3124|3126|3125|3121|3121|61462
1685985600000|2023-06-05 17:20:00|3126|3125|3123|3122|3126|3125|3123|3122|38883
1685985900000|2023-06-05 17:25:00|3124|3123|3125|3124|3125|3124|3120|3119|65291
1685986200000|2023-06-05 17:30:00|3124|3123|3125|3124|3125|3124|3123|3122|27307
1685986500000|2023-06-05 17:35:00|3124|3123|3128|3127|3129|3128|3124|3123|30149
1685986800000|2023-06-05 17:40:00|3129|3128|3129|3128|3130|3129|3125|3124|54320
1685987100000|2023-06-05 17:45:00|3130|3129|3134|3133|3135|3134|3129|3128|46123
1685987400000|2023-06-05 17:50:00|3133|3132|3133|3132|3134|3133|3131|3130|37610
1685987700000|2023-06-05 17:55:00|3132|3131|3135|3134|3137|3136|3132|3131|28275
1685988000000|2023-06-05 18:00:00|3134|3133|3132|3131|3135|3134|3131|3130|38860
1685988300000|2023-06-05 18:05:00|3131|3130|3130|3129|3132|3131|3128|3127|29153
1685988600000|2023-06-05 18:10:00|3129|3128|3132|3131|3134|3133|3129|3128|38514
1685988900000|2023-06-05 18:15:00|3133|3132|3134|3133|3134|3133|3132|3131|36410
1685989200000|2023-06-05 18:20:00|3133|3132|3131|3130|3134|3133|3131|3130|26760
1685989500000|2023-06-05 18:25:00|3130|3129|3131|3130|3131|3130|3128|3127|40861
1685989800000|2023-06-05 18:30:00|3130|3129|3128|3127|3134|3133|3126|3125|64470
1685990100000|2023-06-05 18:35:00|3129|3128|3126|3125|3131|3130|3126|3125|46519
1685990400000|2023-06-05 18:40:00|3127|3126|3128|3127|3130|3129|3127|3126|44425
1685990700000|2023-06-05 18:45:00|3126|3125|3129|3128|3129|3128|3125|3124|26082
1685991000000|2023-06-05 18:50:00|3130|3129|3138|3137|3138|3137|3128|3127|74544
1685991300000|2023-06-05 18:55:00|3139|3138|3139|3138|3141|3140|3137|3136|63108
1685991600000|2023-06-05 19:00:00|3140|3139|3129|3128|3140|3139|3129|3128|80603
1685991900000|2023-06-05 19:05:00|3130|3129|3130|3129|3133|3132|3128|3127|57206
1685992200000|2023-06-05 19:10:00|3129|3128|3134|3133|3134|3133|3129|3128|37176
1685992500000|2023-06-05 19:15:00|3133|3132|3129|3128|3133|3132|3129|3128|54332
1685992800000|2023-06-05 19:20:00|3130|3129|3132|3131|3132|3131|3129|3128|32735
1685993100000|2023-06-05 19:25:00|3133|3132|3133|3132|3133|3132|3132|3131|38201
1685993400000|2023-06-05 19:30:00|3132|3131|3134|3133|3135|3134|3132|3131|68341
1685993700000|2023-06-05 19:35:00|3135|3134|3139|3138|3139|3138|3135|3134|73215
1685994000000|2023-06-05 19:40:00|3140|3139|3137|3136|3140|3139|3136|3135|67768
1685994300000|2023-06-05 19:45:00|3136|3135|3136|3135|3137|3135|3134|3133|114460
1685994600000|2023-06-05 19:50:00|3137|3136|3130|3129|3137|3136|3130|3129|183846
1685994900000|2023-06-05 19:55:00|3129|3128|3126|3125|3130|3129|3125|3124|326209
1686058200000|2023-06-06 13:30:00|3128|3116|3115|3114|3128|3123|3113|3112|113346
1686058500000|2023-06-06 13:35:00|3116|3115|3110|3109|3117|3116|3102|3101|56413
1686058800000|2023-06-06 13:40:00|3109|3108|3107|3106|3116|3115|3102|3101|51364
1686059100000|2023-06-06 13:45:00|3108|3107|3106|3105|3114|3113|3105|3104|36889
1686059400000|2023-06-06 13:50:00|3107|3106|3105|3104|3108|3107|3103|3102|34059
1686059700000|2023-06-06 13:55:00|3104|3103|3098|3097|3106|3105|3097|3096|53772
1686060000000|2023-06-06 14:00:00|3099|3098|3103|3102|3107|3106|3097|3096|38613
1686060300000|2023-06-06 14:05:00|3104|3103|3113|3112|3114|3113|3103|3102|40069
1686060600000|2023-06-06 14:10:00|3112|3111|3122|3121|3124|3123|3112|3111|28123
1686060900000|2023-06-06 14:15:00|3121|3120|3122|3121|3124|3123|3117|3116|48193
1686061200000|2023-06-06 14:20:00|3123|3122|3122|3121|3123|3122|3119|3118|26137
1686061500000|2023-06-06 14:25:00|3123|3122|3126|3125|3127|3126|3123|3122|28239
1686061800000|2023-06-06 14:30:00|3127|3126|3132|3131|3134|3133|3127|3126|28441
1686062100000|2023-06-06 14:35:00|3133|3132|3135|3134|3135|3134|3131|3130|25002
1686062400000|2023-06-06 14:40:00|3136|3135|3140|3139|3140|3139|3135|3134|42567
1686062700000|2023-06-06 14:45:00|3141|3140|3134|3133|3146|3145|3134|3133|59411
1686063000000|2023-06-06 14:50:00|3135|3134|3137|3136|3138|3137|3134|3133|36939
1686063300000|2023-06-06 14:55:00|3136|3135|3138|3137|3138|3137|3133|3132|51458
1686063600000|2023-06-06 15:00:00|3139|3138|3144|3143|3144|3143|3138|3137|34547
1686063900000|2023-06-06 15:05:00|3145|3144|3145|3144|3147|3146|3141|3140|37105
1686064200000|2023-06-06 15:10:00|3144|3143|3144|3143|3145|3144|3143|3142|29238
1686064500000|2023-06-06 15:15:00|3145|3144|3149|3148|3150|3149|3144|3143|38339
1686064800000|2023-06-06 15:20:00|3150|3149|3141|3140|3150|3149|3140|3139|47082
1686065100000|2023-06-06 15:25:00|3142|3141|3143|3142|3144|3143|3135|3134|54733
1686065400000|2023-06-06 15:30:00|3144|3143|3139|3138|3147|3146|3139|3138|20033
1686065700000|2023-06-06 15:35:00|3140|3139|3147|3146|3148|3147|3138|3137|30647
1686066000000|2023-06-06 15:40:00|3146|3145|3148|3147|3149|3148|3146|3145|26890
1686066300000|2023-06-06 15:45:00|3149|3148|3151|3150|3152|3151|3147|3146|42699
1686066600000|2023-06-06 15:50:00|3150|3149|3151|3150|3151|3150|3149|3148|28487
1686066900000|2023-06-06 15:55:00|3150|3149|3143|3142|3151|3150|3142|3141|38679
1686067200000|2023-06-06 16:00:00|3142|3141|3141|3140|3146|3145|3140|3139|38205
1686067500000|2023-06-06 16:05:00|3140|3139|3144|3143|3145|3144|3140|3139|23224
1686067800000|2023-06-06 16:10:00|3145|3144|3141|3140|3145|3144|3139|3138|15970
1686068100000|2023-06-06 16:15:00|3140|3139|3137|3136|3142|3141|3135|3134|27226
1686068400000|2023-06-06 16:20:00|3136|3135|3135|3134|3137|3136|3135|3134|18311
1686068700000|2023-06-06 16:25:00|3134|3133|3129|3128|3135|3134|3129|3128|49534
1686069000000|2023-06-06 16:30:00|3128|3127|3131|3130|3131|3130|3128|3127|50641
1686069300000|2023-06-06 16:35:00|3130|3129|3129|3128|3130|3130|3128|3127|34453
1686069600000|2023-06-06 16:40:00|3128|3127|3130|3129|3130|3129|3127|3126|24859
1686069900000|2023-06-06 16:45:00|3129|3128|3129|3128|3130|3129|3129|3128|19341
1686070200000|2023-06-06 16:50:00|3130|3129|3134|3133|3135|3134|3129|3128|75188
1686070500000|2023-06-06 16:55:00|3133|3132|3138|3137|3139|3138|3132|3131|19386
1686070800000|2023-06-06 17:00:00|3139|3138|3137|3136|3140|3139|3136|3135|19656
1686071100000|2023-06-06 17:05:00|3138|3137|3141|3140|3141|3140|3137|3136|24787
1686071400000|2023-06-06 17:10:00|3140|3139|3140|3139|3141|3140|3139|3138|15303
1686071700000|2023-06-06 17:15:00|3141|3140|3136|3135|3141|3140|3135|3134|22002
1686072000000|2023-06-06 17:20:00|3135|3134|3133|3132|3135|3134|3131|3130|22498
1686072300000|2023-06-06 17:25:00|3134|3133|3132|3131|3134|3133|3130|3129|23126
1686072600000|2023-06-06 17:30:00|3133|3132|3132|3131|3134|3133|3129|3128|27927
1686072900000|2023-06-06 17:35:00|3133|3132|3133|3132|3134|3133|3133|3132|16687
1686073200000|2023-06-06 17:40:00|3134|3133|3133|3132|3134|3133|3132|3131|16957
1686073500000|2023-06-06 17:45:00|3132|3133|3131|3130|3134|3133|3130|3129|36119
1686073800000|2023-06-06 17:50:00|3132|3131|3131|3130|3132|3131|3130|3129|15978
1686074100000|2023-06-06 17:55:00|3130|3129|3134|3133|3134|3133|3129|3128|23805
1686074400000|2023-06-06 18:00:00|3133|3132|3132|3131|3134|3133|3131|3130|28673
1686074700000|2023-06-06 18:05:00|3131|3130|3131|3130|3132|3131|3129|3128|36727
1686075000000|2023-06-06 18:10:00|3130|3129|3133|3132|3134|3133|3130|3129|20797
1686075300000|2023-06-06 18:15:00|3132|3131|3134|3133|3134|3133|3132|3131|15668
1686075600000|2023-06-06 18:20:00|3133|3132|3134|3133|3135|3134|3133|3132|17487
1686075900000|2023-06-06 18:25:00|3135|3134|3137|3136|3137|3136|3134|3133|20877
1686076200000|2023-06-06 18:30:00|3136|3135|3135|3134|3136|3135|3135|3134|16593
1686076500000|2023-06-06 18:35:00|3136|3135|3135|3134|3136|3135|3135|3134|25778
1686076800000|2023-06-06 18:40:00|3136|3135|3139|3138|3139|3138|3136|3135|23525
1686077100000|2023-06-06 18:45:00|3138|3137|3140|3139|3140|3139|3137|3136|21836
1686077400000|2023-06-06 18:50:00|3139|3138|3139|3138|3141|3140|3139|3138|14828
1686077700000|2023-06-06 18:55:00|3140|3139|3140|3139|3140|3139|3138|3137|22944
1686078000000|2023-06-06 19:00:00|3141|3140|3140|3139|3142|3141|3140|3139|28018
1686078300000|2023-06-06 19:05:00|3139|3138|3139|3138|3140|3139|3139|3138|23633
1686078600000|2023-06-06 19:10:00|3140|3139|3141|3140|3141|3141|3140|3139|31122
1686078900000|2023-06-06 19:15:00|3142|3141|3144|3143|3144|3143|3142|3141|24846
1686079200000|2023-06-06 19:20:00|3145|3144|3148|3147|3148|3147|3145|3144|42190
1686079500000|2023-06-06 19:25:00|3147|3146|3146|3145|3149|3148|3144|3143|42652
1686079800000|2023-06-06 19:30:00|3147|3146|3147|3146|3149|3148|3146|3145|36750
1686080100000|2023-06-06 19:35:00|3148|3147|3146|3145|3150|3149|3146|3145|52749
1686080400000|2023-06-06 19:40:00|3145|3144|3147|3146|3148|3147|3144|3143|56203
1686080700000|2023-06-06 19:45:00|3148|3147|3152|3151|3153|3152|3147|3146|78813
1686081000000|2023-06-06 19:50:00|3153|3152|3154|3153|3158|3157|3153|3152|147931
1686081300000|2023-06-06 19:55:00|3155|3154|3153|3152|3158|3157|3153|3152|292572
1686144600000|2023-06-07 13:30:00|3165|3155|3134|3133|3165|3160|3134|3132|138082
1686144900000|2023-06-07 13:35:00|3135|3132|3141|3140|3143|3142|3127|3126|81795
1686145200000|2023-06-07 13:40:00|3142|3141|3127|3126|3146|3145|3125|3125|57801
1686145500000|2023-06-07 13:45:00|3126|3125|3128|3127|3133|3132|3124|3123|49999
1686145800000|2023-06-07 13:50:00|3129|3128|3136|3135|3136|3135|3128|3127|50100
1686146100000|2023-06-07 13:55:00|3135|3134|3138|3137|3141|3140|3135|3134|31032
1686146400000|2023-06-07 14:00:00|3137|3136|3136|3135|3141|3140|3135|3134|85086
1686146700000|2023-06-07 14:05:00|3137|3136|3136|3135|3139|3138|3133|3132|108781
1686147000000|2023-06-07 14:10:00|3137|3136|3137|3136|3142|3142|3136|3135|66361
1686147300000|2023-06-07 14:15:00|3136|3135|3139|3138|3142|3141|3136|3135|54538
1686147600000|2023-06-07 14:20:00|3138|3137|3134|3133|3138|3137|3133|3132|58939
1686147900000|2023-06-07 14:25:00|3135|3134|3147|3146|3147|3146|3134|3133|118720
1686148200000|2023-06-07 14:30:00|3148|3147|3146|3145|3152|3151|3145|3144|47912
1686148500000|2023-06-07 14:35:00|3145|3144|3147|3146|3149|3148|3144|3143|46130
1686148800000|2023-06-07 14:40:00|3146|3145|3150|3149|3151|3150|3145|3144|34811
1686149100000|2023-06-07 14:45:00|3149|3148|3153|3152|3156|3155|3147|3146|54768
1686149400000|2023-06-07 14:50:00|3152|3151|3156|3155|3156|3155|3151|3150|38795
1686149700000|2023-06-07 14:55:00|3157|3156|3162|3161|3163|3162|3157|3156|35553
1686150000000|2023-06-07 15:00:00|3161|3160|3162|3161|3167|3166|3161|3160|45530
1686150300000|2023-06-07 15:05:00|3161|3160|3160|3159|3162|3161|3160|3159|36774
1686150600000|2023-06-07 15:10:00|3161|3160|3162|3161|3163|3162|3160|3159|40954
1686150900000|2023-06-07 15:15:00|3163|3162|3158|3157|3163|3162|3156|3155|32661
1686151200000|2023-06-07 15:20:00|3157|3156|3156|3155|3158|3157|3155|3154|29166
1686151500000|2023-06-07 15:25:00|3157|3156|3161|3160|3162|3162|3157|3156|33209
1686151800000|2023-06-07 15:30:00|3162|3161|3165|3164|3167|3166|3162|3161|41887
1686152100000|2023-06-07 15:35:00|3164|3163|3169|3168|3180|3179|3164|3163|144690
1686152400000|2023-06-07 15:40:00|3170|3169|3183|3182|3183|3182|3169|3168|178933
1686152700000|2023-06-07 15:45:00|3184|3183|3187|3186|3190|3189|3181|3180|111777
1686153000000|2023-06-07 15:50:00|3186|3185|3171|3170|3186|3185|3171|3170|52759
1686153300000|2023-06-07 15:55:00|3170|3169|3179|3178|3179|3178|3168|3167|62592
1686153600000|2023-06-07 16:00:00|3178|3177|3179|3178|3180|3179|3175|3174|31606
1686153900000|2023-06-07 16:05:00|3178|3177|3181|3180|3181|3180|3176|3175|48885
1686154200000|2023-06-07 16:10:00|3180|3179|3185|3184|3186|3185|3178|3177|46478
1686154500000|2023-06-07 16:15:00|3186|3185|3192|3191|3192|3192|3186|3185|46042
1686154800000|2023-06-07 16:20:00|3193|3192|3196|3195|3197|3196|3192|3191|69242
1686155100000|2023-06-07 16:25:00|3197|3196|3199|3198|3201|3200|3197|3196|90100
1686155400000|2023-06-07 16:30:00|3200|3199|3195|3194|3200|3199|3191|3190|43828
1686155700000|2023-06-07 16:35:00|3194|3193|3189|3188|3194|3193|3188|3187|29566
1686156000000|2023-06-07 16:40:00|3190|3189|3191|3190|3191|3190|3188|3187|29258
1686156300000|2023-06-07 16:45:00|3192|3191|3189|3188|3193|3192|3189|3188|30249
1686156600000|2023-06-07 16:50:00|3188|3187|3188|3187|3192|3191|3188|3187|34353
1686156900000|2023-06-07 16:55:00|3189|3188|3191|3190|3191|3190|3188|3187|27680
1686157200000|2023-06-07 17:00:00|3190|3189|3191|3190|3193|3193|3190|3189|34385
1686157500000|2023-06-07 17:05:00|3192|3191|3195|3194|3196|3195|3190|3189|53762
1686157800000|2023-06-07 17:10:00|3196|3195|3195|3194|3196|3195|3192|3191|33183
1686158100000|2023-06-07 17:15:00|3196|3195|3200|3199|3200|3199|3196|3195|31005
1686158400000|2023-06-07 17:20:00|3201|3200|3199|3198|3205|3204|3196|3195|91501
1686158700000|2023-06-07 17:25:00|3198|3197|3197|3196|3199|3198|3195|3194|34306
1686159000000|2023-06-07 17:30:00|3196|3195|3190|3189|3197|3196|3188|3187|30086
1686159300000|2023-06-07 17:35:00|3191|3190|3190|3189|3193|3192|3189|3188|37139
1686159600000|2023-06-07 17:40:00|3191|3190|3193|3192|3193|3192|3191|3190|16556
1686159900000|2023-06-07 17:45:00|3192|3191|3192|3191|3193|3192|3189|3188|29521
1686160200000|2023-06-07 17:50:00|3191|3190|3186|3185|3191|3190|3184|3183|63131
1686160500000|2023-06-07 17:55:00|3187|3186|3185|3184|3188|3187|3185|3184|22631
1686160800000|2023-06-07 18:00:00|3186|3185|3186|3185|3186|3186|3185|3184|25190
1686161100000|2023-06-07 18:05:00|3187|3186|3183|3182|3189|3188|3182|3181|35428
1686161400000|2023-06-07 18:10:00|3182|3181|3181|3180|3182|3181|3177|3176|43437
1686161700000|2023-06-07 18:15:00|3182|3181|3185|3184|3186|3185|3182|3181|21886
1686162000000|2023-06-07 18:20:00|3186|3185|3184|3183|3186|3185|3181|3180|25638
1686162300000|2023-06-07 18:25:00|3183|3182|3186|3185|3186|3185|3182|3181|25166
1686162600000|2023-06-07 18:30:00|3187|3186|3181|3180|3187|3186|3181|3180|35112
1686162900000|2023-06-07 18:35:00|3180|3179|3183|3182|3183|3182|3179|3178|32308
1686163200000|2023-06-07 18:40:00|3182|3181|3182|3181|3184|3183|3182|3181|37358
1686163500000|2023-06-07 18:45:00|3181|3180|3179|3178|3181|3180|3179|3178|29808
1686163800000|2023-06-07 18:50:00|3178|3177|3186|3185|3187|3186|3178|3177|38129
1686164100000|2023-06-07 18:55:00|3187|3186|3187|3186|3188|3187|3187|3186|19883
1686164400000|2023-06-07 19:00:00|3188|3187|3191|3190|3191|3190|3186|3185|29212
1686164700000|2023-06-07 19:05:00|3192|3191|3193|3192|3193|3192|3192|3191|32497
1686165000000|2023-06-07 19:10:00|3192|3191|3193|3192|3194|3193|3192|3191|39657
1686165300000|2023-06-07 19:15:00|3194|3193|3195|3194|3198|3197|3194|3193|41167
1686165600000|2023-06-07 19:20:00|3196|3195|3197|3196|3199|3198|3195|3194|50106
1686165900000|2023-06-07 19:25:00|3198|3197|3197|3196|3199|3198|3196|3195|59357
1686166200000|2023-06-07 19:30:00|3198|3197|3196|3195|3198|3197|3194|3193|60764
1686166500000|2023-06-07 19:35:00|3197|3196|3199|3198|3201|3200|3197|3196|72470
1686166800000|2023-06-07 19:40:00|3200|3199|3202|3201|3202|3201|3200|3199|95842
1686167100000|2023-06-07 19:45:00|3203|3202|3203|3202|3204|3203|3200|3199|140242
1686167400000|2023-06-07 19:50:00|3204|3203|3193|3192|3206|3205|3192|3191|200390
1686167700000|2023-06-07 19:55:00|3192|3191|3195|3194|3195|3194|3190|3189|347613
1686231000000|2023-06-08 13:30:00|3203|3191|3195|3193|3203|3196|3178|3177|212268
1686231300000|2023-06-08 13:35:00|3196|3195|3179|3178|3198|3197|3178|3177|60291
1686231600000|2023-06-08 13:40:00|3180|3179|3189|3188|3189|3188|3175|3174|99968
1686231900000|2023-06-08 13:45:00|3188|3187|3174|3173|3188|3187|3173|3172|57791
1686232200000|2023-06-08 13:50:00|3175|3174|3169|3168|3177|3176|3165|3164|48951
1686232500000|2023-06-08 13:55:00|3168|3167|3171|3170|3173|3172|3168|3167|32822
1686232800000|2023-06-08 14:00:00|3172|3171|3170|3169|3177|3176|3170|3169|31195
1686233100000|2023-06-08 14:05:00|3171|3170|3173|3172|3175|3174|3169|3168|36077
1686233400000|2023-06-08 14:10:00|3172|3171|3177|3176|3177|3176|3171|3170|14260
1686233700000|2023-06-08 14:15:00|3178|3177|3182|3181|3184|3183|3178|3177|29095
1686234000000|2023-06-08 14:20:00|3183|3182|3181|3180|3183|3182|3180|3179|23030
1686234300000|2023-06-08 14:25:00|3180|3179|3184|3183|3184|3183|3179|3178|29944
1686234600000|2023-06-08 14:30:00|3183|3182|3178|3177|3184|3183|3177|3176|32843
1686234900000|2023-06-08 14:35:00|3179|3178|3179|3178|3179|3178|3177|3176|19517
1686235200000|2023-06-08 14:40:00|3180|3179|3180|3179|3181|3180|3177|3176|20223
1686235500000|2023-06-08 14:45:00|3181|3180|3179|3178|3182|3181|3178|3177|15103
1686235800000|2023-06-08 14:50:00|3180|3179|3176|3175|3180|3179|3175|3174|21468
1686236100000|2023-06-08 14:55:00|3177|3176|3183|3182|3183|3182|3177|3176|23040
1686236400000|2023-06-08 15:00:00|3184|3183|3177|3176|3185|3184|3177|3176|33023
1686236700000|2023-06-08 15:05:00|3176|3175|3177|3176|3178|3177|3174|3173|37084
1686237000000|2023-06-08 15:10:00|3176|3175|3179|3178|3180|3179|3175|3174|19819
1686237300000|2023-06-08 15:15:00|3180|3179|3183|3182|3183|3182|3179|3178|16565
1686237600000|2023-06-08 15:20:00|3182|3181|3178|3177|3182|3181|3176|3175|20340
1686237900000|2023-06-08 15:25:00|3177|3176|3178|3177|3178|3177|3176|3175|20486
1686238200000|2023-06-08 15:30:00|3179|3178|3177|3176|3181|3180|3176|3175|33777
1686238500000|2023-06-08 15:35:00|3176|3175|3165|3164|3176|3175|3159|3158|219094
1686238800000|2023-06-08 15:40:00|3164|3163|3161|3160|3164|3163|3158|3157|64045
1686239100000|2023-06-08 15:45:00|3162|3161|3168|3167|3168|3167|3162|3161|30990
1686239400000|2023-06-08 15:50:00|3167|3166|3161|3160|3168|3167|3161|3160|33628
1686239700000|2023-06-08 15:55:00|3160|3159|3158|3157|3161|3160|3157|3156|55178
1686240000000|2023-06-08 16:00:00|3157|3156|3160|3159|3161|3160|3157|3156|21153
1686240300000|2023-06-08 16:05:00|3159|3158|3160|3159|3161|3160|3159|3158|23311
1686240600000|2023-06-08 16:10:00|3159|3158|3159|3158|3160|3159|3159|3158|13399
1686240900000|2023-06-08 16:15:00|3158|3157|3161|3160|3161|3160|3158|3157|18511
1686241200000|2023-06-08 16:20:00|3160|3159|3163|3162|3165|3164|3160|3159|24060
1686241500000|2023-06-08 16:25:00|3164|3163|3169|3168|3169|3168|3164|3163|19111
1686241800000|2023-06-08 16:30:00|3168|3167|3169|3168|3170|3169|3168|3167|19766
1686242100000|2023-06-08 16:35:00|3168|3167|3168|3167|3169|3168|3168|3167|31419
1686242400000|2023-06-08 16:40:00|3169|3168|3170|3169|3170|3169|3168|3168|13760
1686242700000|2023-06-08 16:45:00|3171|3170|3171|3170|3171|3170|3170|3169|13877
1686243000000|2023-06-08 16:50:00|3172|3171|3181|3180|3181|3180|3171|3171|23820
1686243300000|2023-06-08 16:55:00|3182|3181|3180|3179|3183|3182|3180|3179|29941
1686243600000|2023-06-08 17:00:00|3179|3178|3180|3179|3181|3180|3178|3177|26770
1686243900000|2023-06-08 17:05:00|3179|3178|3180|3179|3180|3179|3179|3178|26736
1686244200000|2023-06-08 17:10:00|3179|3178|3181|3180|3182|3181|3179|3178|22364
1686244500000|2023-06-08 17:15:00|3182|3181|3184|3183|3184|3184|3182|3181|13832
1686244800000|2023-06-08 17:20:00|3185|3184|3185|3184|3185|3184|3183|3182|37678
1686245100000|2023-06-08 17:25:00|3186|3185|3189|3188|3190|3189|3186|3185|35690
1686245400000|2023-06-08 17:30:00|3190|3189|3186|3185|3190|3189|3185|3184|24703
1686245700000|2023-06-08 17:35:00|3185|3184|3181|3180|3186|3185|3181|3180|20862
1686246000000|2023-06-08 17:40:00|3182|3181|3184|3183|3184|3183|3182|3181|20283
1686246300000|2023-06-08 17:45:00|3185|3184|3185|3184|3187|3186|3184|3183|35334
1686246600000|2023-06-08 17:50:00|3184|3183|3182|3181|3184|3183|3181|3180|17120
1686246900000|2023-06-08 17:55:00|3183|3182|3184|3183|3184|3183|3182|3181|19337
1686247200000|2023-06-08 18:00:00|3185|3184|3183|3182|3185|3184|3183|3182|25165
1686247500000|2023-06-08 18:05:00|3184|3183|3181|3180|3184|3183|3181|3180|22508
1686247800000|2023-06-08 18:10:00|3180|3179|3180|3179|3181|3180|3180|3179|15799
1686248100000|2023-06-08 18:15:00|3181|3180|3186|3185|3187|3186|3181|3180|37365
1686248400000|2023-06-08 18:20:00|3187|3186|3185|3184|3187|3186|3185|3184|17735
1686248700000|2023-06-08 18:25:00|3184|3183|3187|3186|3187|3186|3183|3182|25673
1686249000000|2023-06-08 18:30:00|3186|3185|3184|3183|3186|3185|3184|3183|22632
1686249300000|2023-06-08 18:35:00|3185|3184|3184|3183|3186|3185|3184|3183|17860
1686249600000|2023-06-08 18:40:00|3183|3182|3182|3181|3183|3182|3182|3181|23748
1686249900000|2023-06-08 18:45:00|3183|3182|3182|3181|3184|3183|3182|3181|25357
1686250200000|2023-06-08 18:50:00|3183|3182|3186|3185|3187|3186|3183|3182|30545
1686250500000|2023-06-08 18:55:00|3185|3184|3185|3184|3186|3185|3184|3183|27918
1686250800000|2023-06-08 19:00:00|3184|3183|3184|3183|3184|3183|3183|3182|29676
1686251100000|2023-06-08 19:05:00|3183|3182|3183|3182|3183|3182|3182|3181|29699
1686251400000|2023-06-08 19:10:00|3184|3183|3182|3181|3185|3184|3182|3181|32871
1686251700000|2023-06-08 19:15:00|3183|3182|3181|3180|3184|3183|3180|3179|39160
1686252000000|2023-06-08 19:20:00|3180|3179|3184|3183|3185|3184|3180|3179|38096
1686252300000|2023-06-08 19:25:00|3183|3182|3184|3183|3184|3183|3183|3182|19478
1686252600000|2023-06-08 19:30:00|3183|3182|3178|3177|3183|3182|3177|3176|56083
1686252900000|2023-06-08 19:35:00|3179|3178|3187|3186|3187|3186|3179|3178|45705
1686253200000|2023-06-08 19:40:00|3186|3185|3188|3187|3188|3187|3186|3185|39501
1686253500000|2023-06-08 19:45:00|3187|3186|3189|3188|3189|3188|3187|3186|55574
1686253800000|2023-06-08 19:50:00|3190|3189|3186|3185|3191|3190|3186|3185|118978
1686254100000|2023-06-08 19:55:00|3187|3186|3185|3183|3189|3188|3184|3183|217859
1686317400000|2023-06-09 13:30:00|3179|3150|3100|3099|3179|3166|3091|3090|445843
1686317700000|2023-06-09 13:35:00|3099|3098|3137|3136|3137|3136|3097|3096|185304
1686318000000|2023-06-09 13:40:00|3136|3135|3139|3138|3146|3145|3134|3133|89475
1686318300000|2023-06-09 13:45:00|3140|3139|3145|3144|3147|3146|3133|3132|95552
1686318600000|2023-06-09 13:50:00|3146|3145|3146|3145|3151|3150|3143|3142|64949
1686318900000|2023-06-09 13:55:00|3147|3146|3138|3137|3151|3150|3138|3137|81670
1686319200000|2023-06-09 14:00:00|3137|3136|3152|3151|3152|3151|3137|3136|59753
1686319500000|2023-06-09 14:05:00|3151|3150|3163|3162|3163|3162|3150|3149|37213
1686319800000|2023-06-09 14:10:00|3164|3163|3162|3161|3168|3167|3162|3161|34061
1686320100000|2023-06-09 14:15:00|3163|3162|3166|3165|3167|3166|3160|3159|33794
1686320400000|2023-06-09 14:20:00|3165|3164|3163|3162|3166|3165|3160|3159|37573
1686320700000|2023-06-09 14:25:00|3162|3161|3163|3162|3166|3165|3162|3161|53197
1686321000000|2023-06-09 14:30:00|3164|3163|3165|3164|3165|3164|3162|3161|55602
1686321300000|2023-06-09 14:35:00|3166|3165|3175|3174|3178|3177|3166|3165|79812
1686321600000|2023-06-09 14:40:00|3174|3175|3183|3182|3183|3183|3174|3175|42144
1686321900000|2023-06-09 14:45:00|3184|3183|3180|3179|3187|3186|3180|3179|60575
1686322200000|2023-06-09 14:50:00|3179|3178|3183|3182|3184|3183|3175|3174|48162
1686322500000|2023-06-09 14:55:00|3184|3183|3171|3170|3185|3184|3171|3170|70959
1686322800000|2023-06-09 15:00:00|3172|3171|3162|3161|3172|3171|3162|3161|38775
1686323100000|2023-06-09 15:05:00|3161|3160|3164|3163|3165|3164|3161|3160|75385
1686323400000|2023-06-09 15:10:00|3163|3164|3162|3161|3166|3165|3161|3160|25743
1686323700000|2023-06-09 15:15:00|3161|3160|3164|3163|3164|3163|3159|3158|53154
1686324000000|2023-06-09 15:20:00|3163|3162|3156|3155|3163|3162|3156|3155|26968
1686324300000|2023-06-09 15:25:00|3155|3154|3150|3149|3155|3154|3150|3149|35628
1686324600000|2023-06-09 15:30:00|3149|3148|3153|3152|3153|3152|3144|3143|51430
1686324900000|2023-06-09 15:35:00|3154|3153|3151|3150|3154|3153|3150|3149|21005
1686325200000|2023-06-09 15:40:00|3150|3149|3157|3156|3157|3156|3150|3149|33702
1686325500000|2023-06-09 15:45:00|3156|3155|3164|3163|3164|3163|3156|3155|22423
1686325800000|2023-06-09 15:50:00|3163|3162|3166|3165|3167|3166|3163|3162|32726
1686326100000|2023-06-09 15:55:00|3165|3164|3166|3165|3168|3167|3165|3164|19224
1686326400000|2023-06-09 16:00:00|3165|3164|3162|3161|3166|3165|3161|3160|20291
1686326700000|2023-06-09 16:05:00|3163|3162|3161|3160|3163|3162|3161|3160|16493
1686327000000|2023-06-09 16:10:00|3160|3159|3167|3166|3167|3166|3160|3159|14697
1686327300000|2023-06-09 16:15:00|3166|3165|3168|3167|3170|3169|3166|3165|29580
1686327600000|2023-06-09 16:20:00|3167|3166|3162|3161|3167|3166|3162|3161|13079
1686327900000|2023-06-09 16:25:00|3163|3162|3167|3166|3168|3167|3161|3160|29571
1686328200000|2023-06-09 16:30:00|3168|3167|3169|3168|3171|3170|3168|3167|29446
1686328500000|2023-06-09 16:35:00|3168|3167|3166|3165|3168|3167|3165|3164|9021
1686328800000|2023-06-09 16:40:00|3167|3166|3161|3160|3169|3168|3158|3157|412933
1686329100000|2023-06-09 16:45:00|3160|3159|3148|3147|3160|3159|3148|3147|59968
1686329400000|2023-06-09 16:50:00|3147|3146|3145|3144|3150|3149|3144|3143|51226
1686329700000|2023-06-09 16:55:00|3146|3145|3155|3154|3156|3155|3146|3145|33200
1686330000000|2023-06-09 17:00:00|3154|3153|3155|3154|3156|3155|3153|3152|27312
1686330300000|2023-06-09 17:05:00|3154|3153|3149|3148|3154|3153|3149|3148|14525
1686330600000|2023-06-09 17:10:00|3148|3147|3149|3148|3149|3148|3148|3147|12399
1686330900000|2023-06-09 17:15:00|3148|3147|3149|3148|3149|3148|3148|3147|11751
1686331200000|2023-06-09 17:20:00|3148|3147|3146|3145|3148|3147|3145|3144|22781
1686331500000|2023-06-09 17:25:00|3145|3144|3147|3146|3147|3146|3145|3144|20647
1686331800000|2023-06-09 17:30:00|3148|3147|3149|3148|3151|3150|3148|3147|21134
1686332100000|2023-06-09 17:35:00|3150|3149|3145|3144|3150|3149|3145|3144|28411
1686332400000|2023-06-09 17:40:00|3144|3143|3143|3142|3147|3146|3143|3142|28193
1686332700000|2023-06-09 17:45:00|3144|3143|3145|3144|3147|3146|3144|3143|30269
1686333000000|2023-06-09 17:50:00|3144|3143|3148|3147|3149|3148|3144|3143|40079
1686333300000|2023-06-09 17:55:00|3147|3146|3149|3148|3151|3150|3147|3146|28005
1686333600000|2023-06-09 18:00:00|3148|3147|3149|3148|3150|3149|3146|3145|16870
1686333900000|2023-06-09 18:05:00|3148|3147|3151|3150|3151|3150|3148|3147|14721
1686334200000|2023-06-09 18:10:00|3150|3149|3151|3150|3151|3150|3150|3149|17974
1686334500000|2023-06-09 18:15:00|3152|3151|3151|3150|3154|3153|3151|3150|23380
1686334800000|2023-06-09 18:20:00|3152|3151|3156|3155|3156|3155|3152|3151|17199
1686335100000|2023-06-09 18:25:00|3155|3154|3152|3151|3155|3154|3152|3151|23477
1686335400000|2023-06-09 18:30:00|3153|3152|3151|3150|3153|3152|3150|3149|22708
1686335700000|2023-06-09 18:35:00|3150|3149|3150|3149|3151|3150|3150|3149|26474
1686336000000|2023-06-09 18:40:00|3149|3148|3150|3149|3150|3149|3148|3147|19894
1686336300000|2023-06-09 18:45:00|3151|3150|3150|3149|3151|3150|3149|3148|34490
1686336600000|2023-06-09 18:50:00|3149|3148|3148|3147|3149|3148|3148|3147|20934
1686336900000|2023-06-09 18:55:00|3149|3148|3150|3149|3150|3149|3149|3148|19919
1686337200000|2023-06-09 19:00:00|3151|3150|3150|3149|3152|3151|3150|3149|39148
1686337500000|2023-06-09 19:05:00|3149|3148|3143|3142|3149|3148|3143|3142|31228
1686337800000|2023-06-09 19:10:00|3144|3143|3149|3148|3150|3149|3144|3143|28710
1686338100000|2023-06-09 19:15:00|3150|3149|3151|3150|3152|3151|3150|3149|22320
1686338400000|2023-06-09 19:20:00|3152|3151|3153|3152|3154|3153|3152|3151|23409
1686338700000|2023-06-09 19:25:00|3152|3151|3154|3153|3155|3154|3151|3150|42357
1686339000000|2023-06-09 19:30:00|3153|3152|3151|3150|3153|3152|3150|3149|56741
1686339300000|2023-06-09 19:35:00|3150|3149|3150|3149|3154|3153|3150|3149|47392
1686339600000|2023-06-09 19:40:00|3151|3150|3153|3152|3154|3153|3150|3149|45997
1686339900000|2023-06-09 19:45:00|3154|3153|3153|3152|3158|3157|3153|3152|78345
1686340200000|2023-06-09 19:50:00|3154|3153|3146|3145|3154|3153|3146|3145|166688
1686340500000|2023-06-09 19:55:00|3145|3144|3143|3142|3145|3144|3142|3141|453187
1686576600000|2023-06-12 13:30:00|3156|3154|3173|3172|3178|3176|3150|3148|283243
1686576900000|2023-06-12 13:35:00|3174|3173|3161|3160|3179|3178|3156|3156|130629
1686577200000|2023-06-12 13:40:00|3162|3161|3151|3151|3166|3165|3151|3151|133151
1686577500000|2023-06-12 13:45:00|3150|3150|3161|3160|3162|3161|3141|3140|164953
1686577800000|2023-06-12 13:50:00|3162|3161|3169|3168|3170|3169|3162|3161|54501
1686578100000|2023-06-12 13:55:00|3168|3167|3165|3164|3170|3169|3162|3161|43641
1686578400000|2023-06-12 14:00:00|3166|3165|3161|3160|3167|3166|3157|3156|51200
1686578700000|2023-06-12 14:05:00|3162|3161|3159|3158|3163|3162|3155|3154|26658
1686579000000|2023-06-12 14:10:00|3160|3159|3165|3164|3165|3164|3160|3159|26791
1686579300000|2023-06-12 14:15:00|3164|3163|3175|3174|3175|3174|3164|3163|72310
1686579600000|2023-06-12 14:20:00|3174|3173|3165|3164|3176|3175|3163|3162|40078
1686579900000|2023-06-12 14:25:00|3164|3163|3162|3161|3165|3164|3160|3159|29472
1686580200000|2023-06-12 14:30:00|3161|3160|3158|3157|3161|3160|3156|3155|48032
1686580500000|2023-06-12 14:35:00|3157|3156|3148|3147|3157|3156|3148|3147|26236
1686580800000|2023-06-12 14:40:00|3147|3146|3149|3148|3151|3150|3147|3146|20420
1686581100000|2023-06-12 14:45:00|3148|3147|3146|3145|3150|3149|3144|3143|30462
1686581400000|2023-06-12 14:50:00|3147|3146|3152|3151|3152|3151|3147|3146|19499
1686581700000|2023-06-12 14:55:00|3153|3152|3159|3158|3161|3160|3153|3152|44366
1686582000000|2023-06-12 15:00:00|3160|3159|3156|3155|3162|3161|3154|3153|31419
1686582300000|2023-06-12 15:05:00|3157|3156|3154|3153|3160|3159|3154|3153|31472
1686582600000|2023-06-12 15:10:00|3153|3152|3158|3157|3159|3158|3153|3152|28246
1686582900000|2023-06-12 15:15:00|3157|3156|3155|3154|3159|3158|3155|3154|28845
1686583200000|2023-06-12 15:20:00|3154|3153|3148|3147|3154|3153|3147|3146|21758
1686583500000|2023-06-12 15:25:00|3147|3146|3147|3146|3150|3149|3146|3145|24428
1686583800000|2023-06-12 15:30:00|3148|3147|3147|3146|3149|3148|3146|3145|26510
1686584100000|2023-06-12 15:35:00|3146|3145|3147|3146|3147|3146|3143|3142|28276
1686584400000|2023-06-12 15:40:00|3146|3145|3142|3141|3146|3145|3142|3141|23221
1686584700000|2023-06-12 15:45:00|3143|3142|3142|3141|3143|3142|3141|3140|20625
1686585000000|2023-06-12 15:50:00|3143|3142|3141|3140|3143|3142|3141|3140|16178
1686585300000|2023-06-12 15:55:00|3142|3141|3145|3144|3145|3144|3141|3140|38708
1686585600000|2023-06-12 16:00:00|3146|3145|3150|3149|3151|3150|3146|3145|30518
1686585900000|2023-06-12 16:05:00|3149|3148|3150|3149|3150|3149|3146|3145|28876
1686586200000|2023-06-12 16:10:00|3149|3148|3151|3150|3151|3150|3148|3147|34807
1686586500000|2023-06-12 16:15:00|3152|3151|3153|3152|3153|3152|3151|3150|22635
1686586800000|2023-06-12 16:20:00|3152|3151|3151|3150|3152|3152|3151|3150|16920
1686587100000|2023-06-12 16:25:00|3152|3151|3151|3150|3155|3154|3151|3150|42877
1686587400000|2023-06-12 16:30:00|3150|3149|3150|3149|3151|3150|3148|3147|33345
1686587700000|2023-06-12 16:35:00|3151|3150|3159|3158|3161|3160|3151|3150|157485
1686588000000|2023-06-12 16:40:00|3160|3159|3168|3167|3183|3182|3160|3159|336834
1686588300000|2023-06-12 16:45:00|3169|3168|3175|3174|3177|3176|3168|3167|71828
1686588600000|2023-06-12 16:50:00|3174|3173|3158|3157|3177|3176|3158|3157|68167
1686588900000|2023-06-12 16:55:00|3159|3158|3162|3161|3163|3162|3158|3157|27728
1686589200000|2023-06-12 17:00:00|3161|3160|3160|3159|3162|3161|3159|3158|15701
1686589500000|2023-06-12 17:05:00|3159|3158|3153|3152|3159|3158|3153|3152|22753
1686589800000|2023-06-12 17:10:00|3154|3153|3152|3151|3155|3154|3151|3150|29297
1686590100000|2023-06-12 17:15:00|3151|3150|3152|3151|3154|3153|3151|3150|15644
1686590400000|2023-06-12 17:20:00|3153|3152|3160|3159|3160|3159|3153|3152|38328
1686590700000|2023-06-12 17:25:00|3159|3158|3155|3154|3159|3158|3154|3153|36715
1686591000000|2023-06-12 17:30:00|3154|3155|3148|3147|3154|3155|3148|3147|34561
1686591300000|2023-06-12 17:35:00|3147|3146|3145|3144|3147|3146|3144|3143|17427
1686591600000|2023-06-12 17:40:00|3144|3143|3142|3141|3144|3143|3140|3139|35354
1686591900000|2023-06-12 17:45:00|3143|3142|3146|3145|3148|3147|3143|3142|40878
1686592200000|2023-06-12 17:50:00|3147|3146|3148|3147|3148|3147|3145|3144|19243
1686592500000|2023-06-12 17:55:00|3147|3146|3145|3144|3148|3147|3145|3144|18192
1686592800000|2023-06-12 18:00:00|3146|3145|3147|3146|3149|3148|3145|3144|19466
1686593100000|2023-06-12 18:05:00|3146|3145|3152|3151|3152|3151|3146|3145|27598
1686593400000|2023-06-12 18:10:00|3151|3150|3150|3149|3152|3151|3150|3149|15144
1686593700000|2023-06-12 18:15:00|3151|3150|3148|3147|3151|3150|3147|3146|21542
1686594000000|2023-06-12 18:20:00|3149|3148|3147|3146|3151|3150|3147|3146|24210
1686594300000|2023-06-12 18:25:00|3148|3147|3148|3147|3149|3148|3147|3146|18428
1686594600000|2023-06-12 18:30:00|3147|3146|3149|3148|3149|3148|3146|3145|21991
1686594900000|2023-06-12 18:35:00|3150|3149|3145|3144|3151|3150|3145|3144|30466
1686595200000|2023-06-12 18:40:00|3146|3145|3148|3147|3148|3147|3145|3144|23511
1686595500000|2023-06-12 18:45:00|3147|3146|3151|3150|3151|3150|3147|3146|17121
1686595800000|2023-06-12 18:50:00|3150|3149|3152|3151|3153|3152|3150|3149|33117
1686596100000|2023-06-12 18:55:00|3151|3150|3151|3150|3151|3150|3148|3147|40468
1686596400000|2023-06-12 19:00:00|3150|3149|3153|3152|3153|3152|3150|3149|41370
1686596700000|2023-06-12 19:05:00|3152|3151|3153|3152|3154|3153|3151|3150|36277
1686597000000|2023-06-12 19:10:00|3152|3151|3156|3155|3157|3156|3151|3150|47525
1686597300000|2023-06-12 19:15:00|3157|3156|3158|3157|3160|3159|3157|3156|40216
1686597600000|2023-06-12 19:20:00|3157|3156|3155|3154|3157|3156|3153|3152|47516
1686597900000|2023-06-12 19:25:00|3156|3155|3155|3154|3156|3155|3155|3154|22433
1686598200000|2023-06-12 19:30:00|3154|3153|3155|3154|3157|3156|3154|3153|66873
1686598500000|2023-06-12 19:35:00|3154|3153|3157|3156|3158|3157|3152|3151|62149
1686598800000|2023-06-12 19:40:00|3158|3157|3159|3158|3164|3163|3157|3156|84943
1686599100000|2023-06-12 19:45:00|3158|3157|3160|3159|3160|3159|3157|3156|91330
1686599400000|2023-06-12 19:50:00|3161|3160|3163|3162|3165|3164|3160|3159|174282
1686599700000|2023-06-12 19:55:00|3164|3163|3164|3163|3165|3163|3161|3160|387233
1686663000000|2023-06-13 13:30:00|3179|3172|3152|3149|3180|3178|3147|3146|215872
1686663300000|2023-06-13 13:35:00|3153|3150|3181|3180|3181|3180|3153|3150|72667
1686663600000|2023-06-13 13:40:00|3180|3179|3185|3184|3185|3184|3175|3174|55741
1686663900000|2023-06-13 13:45:00|3186|3185|3191|3190|3196|3195|3183|3182|92916
1686664200000|2023-06-13 13:50:00|3190|3189|3189|3188|3192|3191|3184|3183|50525
1686664500000|2023-06-13 13:55:00|3188|3187|3195|3194|3198|3197|3186|3185|55544
1686664800000|2023-06-13 14:00:00|3196|3195|3200|3199|3200|3199|3194|3193|40502
1686665100000|2023-06-13 14:05:00|3201|3200|3210|3209|3211|3210|3196|3195|121274
1686665400000|2023-06-13 14:10:00|3211|3210|3215|3214|3215|3214|3210|3209|64616
1686665700000|2023-06-13 14:15:00|3216|3215|3206|3205|3217|3216|3203|3202|62522
1686666000000|2023-06-13 14:20:00|3207|3206|3209|3208|3213|3212|3206|3205|32322
1686666300000|2023-06-13 14:25:00|3208|3207|3214|3213|3216|3215|3207|3206|69200
1686666600000|2023-06-13 14:30:00|3213|3212|3211|3210|3213|3212|3204|3203|115524
1686666900000|2023-06-13 14:35:00|3210|3209|3206|3205|3212|3211|3204|3203|54542
1686667200000|2023-06-13 14:40:00|3207|3206|3201|3200|3207|3206|3197|3197|66304
1686667500000|2023-06-13 14:45:00|3202|3201|3204|3203|3206|3205|3202|3201|25572
1686667800000|2023-06-13 14:50:00|3205|3204|3192|3191|3207|3206|3190|3189|80995
1686668100000|2023-06-13 14:55:00|3193|3192|3195|3194|3196|3195|3190|3189|38036
1686668400000|2023-06-13 15:00:00|3196|3195|3196|3195|3200|3199|3195|3194|28839
1686668700000|2023-06-13 15:05:00|3195|3194|3194|3193|3195|3194|3190|3189|52672
1686669000000|2023-06-13 15:10:00|3195|3194|3195|3194|3198|3197|3190|3189|69139
1686669300000|2023-06-13 15:15:00|3194|3193|3196|3195|3200|3199|3194|3193|49037
1686669600000|2023-06-13 15:20:00|3195|3194|3194|3193|3201|3200|3193|3192|39166
1686669900000|2023-06-13 15:25:00|3195|3194|3195|3194|3197|3196|3192|3191|30716
1686670200000|2023-06-13 15:30:00|3196|3195|3188|3187|3197|3196|3188|3187|44028
1686670500000|2023-06-13 15:35:00|3187|3186|3189|3188|3190|3189|3184|3183|105637
1686670800000|2023-06-13 15:40:00|3190|3189|3193|3192|3194|3193|3189|3188|25153
1686671100000|2023-06-13 15:45:00|3194|3193|3197|3196|3197|3196|3193|3192|25095
1686671400000|2023-06-13 15:50:00|3196|3195|3196|3195|3199|3198|3196|3195|30555
1686671700000|2023-06-13 15:55:00|3195|3194|3191|3190|3195|3194|3191|3190|68610
1686672000000|2023-06-13 16:00:00|3190|3189|3185|3184|3190|3189|3179|3178|46561
1686672300000|2023-06-13 16:05:00|3186|3185|3190|3189|3191|3190|3186|3185|42035
1686672600000|2023-06-13 16:10:00|3191|3190|3186|3185|3191|3190|3185|3184|59220
1686672900000|2023-06-13 16:15:00|3185|3184|3189|3188|3190|3189|3185|3184|31981
1686673200000|2023-06-13 16:20:00|3190|3189|3192|3191|3195|3194|3189|3188|82939
1686673500000|2023-06-13 16:25:00|3191|3190|3194|3193|3195|3194|3189|3188|19129
1686673800000|2023-06-13 16:30:00|3195|3194|3198|3197|3200|3199|3195|3194|31696
1686674100000|2023-06-13 16:35:00|3199|3198|3200|3199|3200|3199|3196|3195|23684
1686674400000|2023-06-13 16:40:00|3199|3198|3196|3195|3200|3199|3196|3195|43344
1686674700000|2023-06-13 16:45:00|3197|3196|3194|3193|3197|3196|3194|3193|19092
1686675000000|2023-06-13 16:50:00|3193|3192|3195|3194|3196|3195|3192|3191|20743
1686675300000|2023-06-13 16:55:00|3196|3195|3195|3194|3196|3195|3193|3192|21562
1686675600000|2023-06-13 17:00:00|3196|3195|3199|3198|3200|3200|3196|3195|61220
1686675900000|2023-06-13 17:05:00|3200|3199|3197|3196|3200|3200|3197|3196|64576
1686676200000|2023-06-13 17:10:00|3198|3197|3199|3198|3200|3199|3197|3196|29731
1686676500000|2023-06-13 17:15:00|3200|3199|3203|3202|3203|3202|3199|3198|60367
1686676800000|2023-06-13 17:20:00|3202|3201|3200|3199|3202|3201|3199|3198|26344
1686677100000|2023-06-13 17:25:00|3199|3198|3207|3206|3208|3207|3199|3198|47221
1686677400000|2023-06-13 17:30:00|3206|3205|3208|3207|3208|3207|3206|3205|29501
1686677700000|2023-06-13 17:35:00|3209|3208|3205|3204|3209|3208|3205|3204|55525
1686678000000|2023-06-13 17:40:00|3206|3205|3207|3206|3207|3206|3206|3205|27645
1686678300000|2023-06-13 17:45:00|3208|3207|3204|3203|3209|3208|3198|3197|85233
1686678600000|2023-06-13 17:50:00|3203|3202|3204|3203|3205|3204|3203|3202|25938
1686678900000|2023-06-13 17:55:00|3205|3204|3206|3205|3207|3206|3205|3204|16898
1686679200000|2023-06-13 18:00:00|3205|3204|3205|3204|3209|3208|3205|3204|39279
1686679500000|2023-06-13 18:05:00|3204|3203|3198|3197|3204|3203|3198|3197|28696
1686679800000|2023-06-13 18:10:00|3197|3196|3198|3197|3199|3198|3196|3195|32872
1686680100000|2023-06-13 18:15:00|3197|3196|3202|3201|3203|3202|3197|3196|19175
1686680400000|2023-06-13 18:20:00|3201|3200|3203|3202|3203|3202|3201|3200|33428
1686680700000|2023-06-13 18:25:00|3204|3203|3202|3201|3207|3206|3202|3201|69832
1686681000000|2023-06-13 18:30:00|3201|3200|3196|3195|3201|3200|3194|3193|34582
1686681300000|2023-06-13 18:35:00|3195|3194|3196|3195|3196|3195|3191|3190|49489
1686681600000|2023-06-13 18:40:00|3197|3196|3193|3192|3197|3196|3191|3190|26011
1686681900000|2023-06-13 18:45:00|3192|3191|3191|3190|3195|3194|3191|3190|18721
1686682200000|2023-06-13 18:50:00|3192|3191|3190|3189|3192|3191|3189|3188|34198
1686682500000|2023-06-13 18:55:00|3189|3188|3188|3187|3191|3190|3188|3187|37399
1686682800000|2023-06-13 19:00:00|3189|3188|3191|3190|3193|3192|3189|3188|25160
1686683100000|2023-06-13 19:05:00|3192|3191|3192|3191|3195|3194|3190|3189|40348
1686683400000|2023-06-13 19:10:00|3191|3190|3193|3192|3194|3193|3190|3189|32948
1686683700000|2023-06-13 19:15:00|3192|3191|3194|3193|3194|3193|3191|3190|24532
1686684000000|2023-06-13 19:20:00|3195|3194|3192|3191|3195|3194|3192|3191|41215
1686684300000|2023-06-13 19:25:00|3193|3192|3192|3191|3194|3193|3191|3190|24840
1686684600000|2023-06-13 19:30:00|3193|3192|3192|3191|3194|3193|3191|3190|43505
1686684900000|2023-06-13 19:35:00|3193|3192|3191|3190|3193|3192|3190|3189|65213
1686685200000|2023-06-13 19:40:00|3192|3191|3187|3186|3193|3192|3187|3186|88380
1686685500000|2023-06-13 19:45:00|3188|3187|3192|3191|3192|3191|3186|3185|95716
1686685800000|2023-06-13 19:50:00|3193|3192|3195|3194|3197|3196|3192|3191|157379
1686686100000|2023-06-13 19:55:00|3194|3193|3195|3194|3196|3195|3191|3190|380908
1686749400000|2023-06-14 13:30:00|3221|3195|3226|3224|3235|3233|3208|3195|207117
1686749700000|2023-06-14 13:35:00|3227|3225|3221|3220|3229|3227|3216|3214|77967
1686750000000|2023-06-14 13:40:00|3222|3221|3216|3215|3222|3221|3208|3207|45774
1686750300000|2023-06-14 13:45:00|3215|3214|3199|3198|3217|3216|3199|3198|54344
1686750600000|2023-06-14 13:50:00|3200|3199|3197|3196|3207|3206|3196|3195|75474
1686750900000|2023-06-14 13:55:00|3196|3195|3202|3201|3203|3202|3190|3189|105384
1686751200000|2023-06-14 14:00:00|3201|3200|3203|3202|3205|3204|3198|3197|47919
1686751500000|2023-06-14 14:05:00|3204|3203|3199|3198|3204|3203|3193|3192|83938
1686751800000|2023-06-14 14:10:00|3198|3197|3202|3201|3202|3201|3196|3195|22910
1686752100000|2023-06-14 14:15:00|3203|3202|3195|3194|3204|3203|3195|3194|40728
1686752400000|2023-06-14 14:20:00|3194|3193|3195|3194|3198|3197|3193|3192|27033
1686752700000|2023-06-14 14:25:00|3194|3193|3192|3191|3197|3196|3192|3191|40925
1686753000000|2023-06-14 14:30:00|3193|3192|3195|3194|3198|3197|3192|3191|47249
1686753300000|2023-06-14 14:35:00|3194|3193|3196|3195|3198|3197|3193|3192|19790
1686753600000|2023-06-14 14:40:00|3197|3196|3195|3194|3198|3197|3194|3193|18718
1686753900000|2023-06-14 14:45:00|3196|3195|3200|3199|3200|3199|3195|3194|24819
1686754200000|2023-06-14 14:50:00|3199|3198|3194|3193|3200|3199|3193|3192|39701
1686754500000|2023-06-14 14:55:00|3193|3192|3199|3198|3199|3198|3193|3192|37116
1686754800000|2023-06-14 15:00:00|3200|3199|3201|3200|3205|3204|3199|3198|42326
1686755100000|2023-06-14 15:05:00|3202|3201|3201|3200|3204|3203|3198|3197|44243
1686755400000|2023-06-14 15:10:00|3202|3201|3204|3203|3207|3206|3202|3201|37314
1686755700000|2023-06-14 15:15:00|3203|3202|3203|3202|3204|3203|3199|3198|29876
1686756000000|2023-06-14 15:20:00|3204|3203|3208|3207|3211|3210|3204|3203|46599
1686756300000|2023-06-14 15:25:00|3209|3208|3211|3210|3211|3210|3205|3204|48287
1686756600000|2023-06-14 15:30:00|3210|3209|3208|3207|3211|3210|3207|3206|29317
1686756900000|2023-06-14 15:35:00|3209|3208|3209|3208|3211|3210|3208|3207|32597
1686757200000|2023-06-14 15:40:00|3208|3207|3209|3208|3211|3210|3208|3207|23120
1686757500000|2023-06-14 15:45:00|3210|3209|3212|3211|3213|3212|3209|3208|22419
1686757800000|2023-06-14 15:50:00|3211|3210|3208|3207|3213|3212|3208|3207|50914
1686758100000|2023-06-14 15:55:00|3209|3208|3207|3206|3209|3208|3207|3206|17994
1686758400000|2023-06-14 16:00:00|3208|3207|3208|3207|3210|3209|3208|3207|23227
1686758700000|2023-06-14 16:05:00|3209|3208|3208|3207|3210|3209|3208|3207|18652
1686759000000|2023-06-14 16:10:00|3207|3206|3208|3207|3209|3208|3207|3206|29255
1686759300000|2023-06-14 16:15:00|3207|3206|3205|3204|3209|3208|3205|3204|34191
1686759600000|2023-06-14 16:20:00|3206|3205|3203|3202|3207|3206|3203|3202|22054
1686759900000|2023-06-14 16:25:00|3204|3203|3202|3201|3204|3203|3199|3198|25905
1686760200000|2023-06-14 16:30:00|3201|3200|3199|3198|3201|3200|3199|3198|22621
1686760500000|2023-06-14 16:35:00|3198|3197|3193|3192|3198|3197|3192|3192|52186
1686760800000|2023-06-14 16:40:00|3194|3193|3194|3193|3196|3195|3191|3190|69771
1686761100000|2023-06-14 16:45:00|3193|3192|3194|3193|3196|3195|3193|3192|23356
1686761400000|2023-06-14 16:50:00|3195|3194|3195|3194|3196|3195|3194|3193|10069
1686761700000|2023-06-14 16:55:00|3194|3193|3193|3192|3194|3193|3191|3190|30793
1686762000000|2023-06-14 17:00:00|3192|3191|3191|3190|3192|3191|3191|3190|36563
1686762300000|2023-06-14 17:05:00|3190|3189|3191|3190|3192|3191|3187|3186|21538
1686762600000|2023-06-14 17:10:00|3190|3189|3188|3187|3190|3189|3187|3186|21800
1686762900000|2023-06-14 17:15:00|3187|3186|3183|3182|3189|3188|3183|3182|27700
1686763200000|2023-06-14 17:20:00|3184|3183|3184|3183|3184|3183|3182|3181|19057
1686763500000|2023-06-14 17:25:00|3183|3182|3182|3182|3183|3182|3181|3180|24396
1686763800000|2023-06-14 17:30:00|3181|3181|3184|3183|3185|3184|3181|3180|26791
1686764100000|2023-06-14 17:35:00|3183|3182|3184|3183|3185|3184|3181|3180|32129
1686764400000|2023-06-14 17:40:00|3185|3184|3190|3189|3192|3191|3184|3183|57681
1686764700000|2023-06-14 17:45:00|3191|3190|3191|3190|3195|3194|3190|3189|49973
1686765000000|2023-06-14 17:50:00|3190|3189|3194|3193|3194|3193|3190|3189|39276
1686765300000|2023-06-14 17:55:00|3193|3192|3188|3187|3193|3192|3188|3187|24382
1686765600000|2023-06-14 18:00:00|3187|3184|3176|3175|3188|3184|3172|3171|79263
1686765900000|2023-06-14 18:05:00|3175|3174|3167|3166|3175|3174|3162|3161|58304
1686766200000|2023-06-14 18:10:00|3168|3167|3160|3159|3171|3170|3156|3155|54332
1686766500000|2023-06-14 18:15:00|3159|3158|3156|3155|3161|3160|3152|3151|53716
1686766800000|2023-06-14 18:20:00|3155|3154|3150|3149|3156|3155|3148|3147|66334
1686767100000|2023-06-14 18:25:00|3149|3148|3150|3149|3153|3152|3147|3146|45282
1686767400000|2023-06-14 18:30:00|3149|3148|3150|3149|3154|3153|3147|3146|77372
1686767700000|2023-06-14 18:35:00|3151|3150|3145|3144|3157|3156|3144|3143|105171
1686768000000|2023-06-14 18:40:00|3146|3145|3153|3152|3159|3158|3146|3145|109626
1686768300000|2023-06-14 18:45:00|3154|3153|3161|3160|3161|3160|3152|3151|73580
1686768600000|2023-06-14 18:50:00|3162|3161|3157|3156|3162|3161|3154|3153|60425
1686768900000|2023-06-14 18:55:00|3156|3155|3160|3159|3163|3162|3155|3154|63026
1686769200000|2023-06-14 19:00:00|3161|3160|3165|3164|3166|3165|3161|3160|41687
1686769500000|2023-06-14 19:05:00|3164|3163|3172|3171|3173|3172|3164|3163|54754
1686769800000|2023-06-14 19:10:00|3171|3170|3162|3161|3171|3170|3162|3161|59787
1686770100000|2023-06-14 19:15:00|3161|3160|3160|3159|3161|3160|3154|3153|67703
1686770400000|2023-06-14 19:20:00|3159|3158|3163|3162|3166|3166|3156|3155|62757
1686770700000|2023-06-14 19:25:00|3164|3163|3159|3158|3166|3165|3159|3158|49077
1686771000000|2023-06-14 19:30:00|3158|3157|3161|3160|3163|3162|3157|3156|77703
1686771300000|2023-06-14 19:35:00|3160|3159|3161|3160|3163|3162|3159|3158|112550
1686771600000|2023-06-14 19:40:00|3160|3159|3154|3153|3160|3159|3153|3152|80411
1686771900000|2023-06-14 19:45:00|3155|3154|3149|3148|3155|3154|3147|3146|155912
1686772200000|2023-06-14 19:50:00|3152|3149|3148|3147|3153|3152|3148|3147|215616
1686772500000|2023-06-14 19:55:00|3146|3145|3152|3151|3152|3151|3144|3143|459488
1686835800000|2023-06-15 13:30:00|3165|3160|3192|3190|3195|3193|3163|3160|220933
1686836100000|2023-06-15 13:35:00|3191|3189|3202|3201|3206|3205|3184|3183|102974
1686836400000|2023-06-15 13:40:00|3203|3202|3183|3182|3204|3203|3183|3182|83121
1686836700000|2023-06-15 13:45:00|3184|3183|3192|3191|3192|3191|3183|3182|55372
1686837000000|2023-06-15 13:50:00|3191|3190|3197|3196|3202|3201|3190|3189|47695
1686837300000|2023-06-15 13:55:00|3198|3197|3200|3199|3204|3203|3194|3193|85105
1686837600000|2023-06-15 14:00:00|3201|3200|3203|3202|3206|3205|3201|3200|43706
1686837900000|2023-06-15 14:05:00|3202|3201|3203|3202|3206|3205|3202|3201|86506
1686838200000|2023-06-15 14:10:00|3202|3201|3193|3192|3204|3203|3191|3190|126324
1686838500000|2023-06-15 14:15:00|3192|3191|3194|3193|3195|3194|3187|3186|41278
1686838800000|2023-06-15 14:20:00|3193|3192|3185|3184|3193|3192|3185|3184|38712
1686839100000|2023-06-15 14:25:00|3186|3185|3191|3190|3195|3194|3186|3185|38780
1686839400000|2023-06-15 14:30:00|3190|3189|3187|3186|3190|3189|3185|3184|30150
1686839700000|2023-06-15 14:35:00|3186|3185|3183|3182|3187|3186|3182|3181|34530
1686840000000|2023-06-15 14:40:00|3182|3181|3187|3186|3187|3186|3177|3176|35147
1686840300000|2023-06-15 14:45:00|3186|3185|3190|3189|3193|3192|3186|3185|35470
1686840600000|2023-06-15 14:50:00|3189|3188|3186|3185|3189|3188|3185|3184|47222
1686840900000|2023-06-15 14:55:00|3187|3186|3191|3190|3196|3195|3187|3186|28100
1686841200000|2023-06-15 15:00:00|3192|3191|3189|3188|3193|3192|3188|3187|32938
1686841500000|2023-06-15 15:05:00|3188|3187|3190|3189|3190|3189|3185|3184|49900
1686841800000|2023-06-15 15:10:00|3189|3190|3190|3189|3191|3190|3189|3188|29375
1686842100000|2023-06-15 15:15:00|3191|3190|3197|3196|3199|3198|3191|3190|36573
1686842400000|2023-06-15 15:20:00|3198|3197|3196|3195|3201|3200|3196|3195|32486
1686842700000|2023-06-15 15:25:00|3197|3196|3199|3198|3202|3201|3197|3196|40166
1686843000000|2023-06-15 15:30:00|3198|3197|3192|3191|3199|3198|3192|3191|43877
1686843300000|2023-06-15 15:35:00|3193|3192|3204|3203|3204|3203|3193|3192|41440
1686843600000|2023-06-15 15:40:00|3205|3204|3201|3200|3206|3205|3201|3200|33500
1686843900000|2023-06-15 15:45:00|3202|3201|3195|3194|3203|3202|3194|3193|36399
1686844200000|2023-06-15 15:50:00|3196|3195|3202|3201|3203|3202|3195|3194|48247
1686844500000|2023-06-15 15:55:00|3201|3200|3196|3195|3201|3200|3196|3195|53468
1686844800000|2023-06-15 16:00:00|3195|3194|3197|3196|3197|3196|3194|3193|30746
1686845100000|2023-06-15 16:05:00|3196|3195|3198|3197|3198|3197|3193|3192|27775
1686845400000|2023-06-15 16:10:00|3197|3196|3195|3194|3198|3197|3194|3193|25918
1686845700000|2023-06-15 16:15:00|3194|3193|3200|3199|3200|3199|3194|3193|22012
1686846000000|2023-06-15 16:20:00|3199|3198|3199|3198|3201|3200|3199|3198|37210
1686846300000|2023-06-15 16:25:00|3198|3197|3200|3199|3200|3199|3197|3196|28495
1686846600000|2023-06-15 16:30:00|3199|3198|3199|3198|3199|3198|3197|3196|32688
1686846900000|2023-06-15 16:35:00|3200|3199|3202|3201|3203|3202|3200|3199|47703
1686847200000|2023-06-15 16:40:00|3201|3200|3204|3203|3205|3204|3201|3200|45337
1686847500000|2023-06-15 16:45:00|3203|3202|3200|3199|3203|3202|3198|3197|22610
1686847800000|2023-06-15 16:50:00|3199|3198|3200|3199|3200|3199|3199|3198|21570
1686848100000|2023-06-15 16:55:00|3199|3198|3201|3200|3202|3201|3199|3198|30081
1686848400000|2023-06-15 17:00:00|3202|3201|3199|3198|3202|3201|3198|3197|32028
1686848700000|2023-06-15 17:05:00|3198|3197|3195|3194|3200|3199|3195|3194|21458
1686849000000|2023-06-15 17:10:00|3194|3193|3195|3194|3195|3194|3193|3192|35266
1686849300000|2023-06-15 17:15:00|3196|3195|3195|3194|3199|3198|3195|3194|33128
1686849600000|2023-06-15 17:20:00|3196|3195|3198|3197|3198|3197|3196|3195|23909
1686849900000|2023-06-15 17:25:00|3197|3196|3200|3199|3200|3199|3196|3195|22710
1686850200000|2023-06-15 17:30:00|3201|3200|3202|3201|3202|3201|3200|3199|25349
1686850500000|2023-06-15 17:35:00|3201|3200|3201|3200|3201|3200|3199|3199|28212
1686850800000|2023-06-15 17:40:00|3200|3199|3202|3201|3204|3203|3200|3199|26313
1686851100000|2023-06-15 17:45:00|3201|3200|3206|3205|3206|3205|3201|3200|41541
1686851400000|2023-06-15 17:50:00|3207|3206|3205|3204|3208|3207|3204|3203|56595
1686851700000|2023-06-15 17:55:00|3204|3203|3207|3206|3207|3206|3204|3203|29936
1686852000000|2023-06-15 18:00:00|3208|3207|3203|3202|3208|3207|3203|3202|30738
1686852300000|2023-06-15 18:05:00|3204|3203|3199|3198|3204|3203|3199|3198|41458
1686852600000|2023-06-15 18:10:00|3198|3197|3199|3198|3201|3200|3196|3195|48835
1686852900000|2023-06-15 18:15:00|3200|3199|3204|3203|3205|3204|3200|3199|28666
1686853200000|2023-06-15 18:20:00|3203|3202|3202|3201|3204|3203|3202|3201|24597
1686853500000|2023-06-15 18:25:00|3203|3202|3203|3202|3203|3202|3201|3200|32137
1686853800000|2023-06-15 18:30:00|3202|3201|3201|3200|3203|3203|3201|3200|28606
1686854100000|2023-06-15 18:35:00|3202|3201|3201|3200|3205|3204|3201|3200|43235
1686854400000|2023-06-15 18:40:00|3202|3201|3208|3207|3209|3208|3201|3200|43350
1686854700000|2023-06-15 18:45:00|3207|3206|3205|3204|3208|3207|3204|3203|44173
1686855000000|2023-06-15 18:50:00|3204|3203|3210|3209|3210|3209|3204|3203|54870
1686855300000|2023-06-15 18:55:00|3209|3208|3211|3210|3212|3211|3208|3207|52257
1686855600000|2023-06-15 19:00:00|3212|3211|3210|3209|3214|3213|3209|3208|44836
1686855900000|2023-06-15 19:05:00|3211|3210|3206|3205|3211|3210|3203|3202|70835
1686856200000|2023-06-15 19:10:00|3205|3204|3209|3208|3209|3208|3205|3204|43397
1686856500000|2023-06-15 19:15:00|3210|3209|3206|3205|3210|3209|3205|3204|65384
1686856800000|2023-06-15 19:20:00|3205|3204|3200|3199|3205|3204|3199|3198|138677
1686857100000|2023-06-15 19:25:00|3199|3198|3199|3199|3201|3200|3197|3196|54952
1686857400000|2023-06-15 19:30:00|3200|3198|3201|3200|3205|3204|3198|3197|96856
1686857700000|2023-06-15 19:35:00|3202|3201|3200|3199|3202|3201|3198|3197|85536
1686858000000|2023-06-15 19:40:00|3199|3198|3201|3200|3203|3202|3199|3198|70138
1686858300000|2023-06-15 19:45:00|3200|3199|3203|3202|3205|3204|3200|3199|97615
1686858600000|2023-06-15 19:50:00|3204|3203|3201|3200|3207|3206|3199|3198|241458
1686858900000|2023-06-15 19:55:00|3200|3199|3201|3200|3202|3201|3198|3197|502718
1686922200000|2023-06-16 13:30:00|3190|3183|3217|3215|3218|3217|3173|3172|1428043
1686922500000|2023-06-16 13:35:00|3216|3214|3205|3204|3220|3219|3196|3194|71651
1686922800000|2023-06-16 13:40:00|3206|3205|3210|3209|3213|3212|3203|3202|55895
1686923100000|2023-06-16 13:45:00|3209|3208|3201|3200|3209|3208|3193|3192|37107
1686923400000|2023-06-16 13:50:00|3202|3201|3192|3191|3205|3204|3191|3190|97360
1686923700000|2023-06-16 13:55:00|3193|3192|3202|3201|3203|3202|3192|3191|66164
1686924000000|2023-06-16 14:00:00|3203|3202|3202|3201|3208|3207|3199|3198|53947
1686924300000|2023-06-16 14:05:00|3201|3200|3202|3201|3205|3204|3198|3197|32701
1686924600000|2023-06-16 14:10:00|3201|3200|3202|3201|3206|3205|3200|3199|38134
1686924900000|2023-06-16 14:15:00|3201|3200|3204|3203|3207|3206|3201|3200|28927
1686925200000|2023-06-16 14:20:00|3203|3202|3205|3204|3209|3208|3199|3198|30724
1686925500000|2023-06-16 14:25:00|3206|3205|3207|3206|3208|3207|3202|3201|23068
1686925800000|2023-06-16 14:30:00|3206|3205|3210|3209|3210|3209|3204|3203|39388
1686926100000|2023-06-16 14:35:00|3209|3208|3203|3202|3210|3209|3203|3202|31467
1686926400000|2023-06-16 14:40:00|3202|3201|3194|3193|3202|3201|3193|3192|38765
1686926700000|2023-06-16 14:45:00|3193|3192|3191|3190|3195|3194|3191|3190|28649
1686927000000|2023-06-16 14:50:00|3190|3189|3195|3194|3195|3194|3190|3189|47330
1686927300000|2023-06-16 14:55:00|3194|3193|3198|3197|3200|3199|3194|3193|36044
1686927600000|2023-06-16 15:00:00|3199|3198|3196|3195|3203|3202|3194|3193|26710
1686927900000|2023-06-16 15:05:00|3197|3196|3201|3200|3202|3201|3194|3193|21779
1686928200000|2023-06-16 15:10:00|3200|3199|3206|3205|3206|3205|3200|3199|28266
1686928500000|2023-06-16 15:15:00|3207|3206|3210|3209|3211|3210|3204|3203|36518
1686928800000|2023-06-16 15:20:00|3209|3208|3210|3209|3211|3210|3208|3207|27933
1686929100000|2023-06-16 15:25:00|3211|3210|3206|3205|3211|3210|3204|3203|21713
1686929400000|2023-06-16 15:30:00|3207|3206|3213|3212|3215|3214|3206|3205|74909
1686929700000|2023-06-16 15:35:00|3212|3211|3204|3203|3212|3211|3203|3202|52185
1686930000000|2023-06-16 15:40:00|3205|3204|3205|3204|3206|3205|3203|3202|28946
1686930300000|2023-06-16 15:45:00|3206|3205|3207|3206|3210|3209|3206|3205|55352
1686930600000|2023-06-16 15:50:00|3208|3207|3210|3209|3212|3211|3206|3205|50355
1686930900000|2023-06-16 15:55:00|3209|3208|3208|3207|3209|3208|3207|3206|21549
1686931200000|2023-06-16 16:00:00|3209|3208|3208|3207|3210|3209|3207|3206|22894
1686931500000|2023-06-16 16:05:00|3209|3208|3215|3214|3215|3214|3208|3207|45649
1686931800000|2023-06-16 16:10:00|3216|3215|3229|3228|3230|3229|3215|3214|123548
1686932100000|2023-06-16 16:15:00|3230|3229|3227|3226|3231|3230|3223|3222|117166
1686932400000|2023-06-16 16:20:00|3226|3225|3229|3228|3229|3228|3223|3222|68194
1686932700000|2023-06-16 16:25:00|3230|3229|3229|3228|3233|3232|3227|3226|61242
1686933000000|2023-06-16 16:30:00|3228|3227|3219|3218|3228|3227|3219|3218|23224
1686933300000|2023-06-16 16:35:00|3218|3217|3220|3219|3220|3219|3215|3214|19856
1686933600000|2023-06-16 16:40:00|3221|3220|3222|3221|3224|3223|3220|3219|25459
1686933900000|2023-06-16 16:45:00|3221|3220|3224|3223|3225|3224|3221|3220|35002
1686934200000|2023-06-16 16:50:00|3225|3224|3225|3224|3225|3224|3224|3223|23184
1686934500000|2023-06-16 16:55:00|3226|3225|3228|3227|3232|3231|3226|3225|74458
1686934800000|2023-06-16 17:00:00|3227|3226|3229|3228|3229|3228|3223|3222|48888
1686935100000|2023-06-16 17:05:00|3228|3227|3227|3226|3228|3227|3225|3224|28312
1686935400000|2023-06-16 17:10:00|3226|3225|3224|3223|3226|3225|3222|3221|36545
1686935700000|2023-06-16 17:15:00|3225|3224|3226|3225|3226|3225|3223|3222|27410
1686936000000|2023-06-16 17:20:00|3227|3226|3229|3228|3231|3230|3226|3225|36961
1686936300000|2023-06-16 17:25:00|3228|3227|3226|3225|3229|3228|3226|3225|20790
1686936600000|2023-06-16 17:30:00|3225|3224|3220|3219|3226|3225|3220|3219|41532
1686936900000|2023-06-16 17:35:00|3221|3220|3217|3216|3221|3220|3216|3215|32393
1686937200000|2023-06-16 17:40:00|3216|3215|3222|3221|3222|3221|3216|3215|17201
1686937500000|2023-06-16 17:45:00|3221|3220|3222|3221|3224|3223|3220|3219|22633
1686937800000|2023-06-16 17:50:00|3223|3222|3223|3222|3223|3222|3221|3220|23428
1686938100000|2023-06-16 17:55:00|3224|3223|3225|3224|3225|3224|3223|3222|29339
1686938400000|2023-06-16 18:00:00|3226|3225|3224|3223|3227|3226|3223|3222|40150
1686938700000|2023-06-16 18:05:00|3225|3224|3226|3225|3226|3225|3224|3223|48139
1686939000000|2023-06-16 18:10:00|3227|3226|3221|3220|3228|3227|3221|3220|32987
1686939300000|2023-06-16 18:15:00|3222|3221|3227|3226|3227|3226|3222|3221|57616
1686939600000|2023-06-16 18:20:00|3228|3227|3227|3226|3228|3227|3224|3223|82524
1686939900000|2023-06-16 18:25:00|3228|3227|3230|3229|3230|3229|3226|3225|39543
1686940200000|2023-06-16 18:30:00|3231|3230|3238|3237|3240|3239|3230|3229|206871
1686940500000|2023-06-16 18:35:00|3239|3238|3246|3245|3246|3245|3237|3236|143229
1686940800000|2023-06-16 18:40:00|3245|3244|3239|3238|3249|3248|3239|3238|138885
1686941100000|2023-06-16 18:45:00|3238|3237|3243|3242|3244|3243|3237|3236|92502
1686941400000|2023-06-16 18:50:00|3244|3243|3243|3242|3247|3246|3242|3241|77781
1686941700000|2023-06-16 18:55:00|3242|3241|3239|3238|3242|3241|3238|3237|61548
1686942000000|2023-06-16 19:00:00|3240|3239|3244|3243|3244|3243|3235|3235|62693
1686942300000|2023-06-16 19:05:00|3245|3244|3246|3245|3248|3247|3243|3242|101184
1686942600000|2023-06-16 19:10:00|3245|3244|3244|3243|3245|3244|3242|3241|64787
1686942900000|2023-06-16 19:15:00|3245|3244|3245|3244|3248|3247|3244|3243|84547
1686943200000|2023-06-16 19:20:00|3244|3245|3250|3249|3250|3249|3244|3245|55778
1686943500000|2023-06-16 19:25:00|3251|3250|3248|3247|3252|3251|3247|3246|102339
1686943800000|2023-06-16 19:30:00|3249|3248|3252|3251|3252|3251|3248|3247|69259
1686944100000|2023-06-16 19:35:00|3253|3252|3249|3248|3254|3253|3249|3248|83200
1686944400000|2023-06-16 19:40:00|3250|3249|3248|3247|3252|3251|3248|3247|77937
1686944700000|2023-06-16 19:45:00|3249|3248|3256|3255|3257|3256|3249|3248|146860
1686945000000|2023-06-16 19:50:00|3257|3256|3270|3269|3279|3278|3257|3256|776805
1686945300000|2023-06-16 19:55:00|3278|3277|3268|3267|3281|3280|3268|3267|1362284
1687267800000|2023-06-20 13:30:00|3269|3260|3271|3268|3289|3287|3259|3258|391282
1687268100000|2023-06-20 13:35:00|3272|3269|3268|3267|3286|3285|3268|3267|280532
1687268400000|2023-06-20 13:40:00|3267|3266|3239|3238|3267|3266|3239|3238|183294
1687268700000|2023-06-20 13:45:00|3238|3237|3243|3242|3252|3251|3235|3234|95317
1687269000000|2023-06-20 13:50:00|3242|3241|3244|3243|3245|3244|3235|3234|72475
1687269300000|2023-06-20 13:55:00|3243|3242|3253|3252|3253|3252|3240|3239|119936
1687269600000|2023-06-20 14:00:00|3252|3251|3248|3247|3253|3252|3242|3241|55169
1687269900000|2023-06-20 14:05:00|3247|3246|3251|3250|3253|3252|3246|3245|59795
1687270200000|2023-06-20 14:10:00|3250|3249|3250|3249|3255|3254|3248|3247|83265
1687270500000|2023-06-20 14:15:00|3251|3250|3246|3245|3252|3251|3245|3244|59766
1687270800000|2023-06-20 14:20:00|3245|3244|3244|3243|3245|3244|3239|3238|75008
1687271100000|2023-06-20 14:25:00|3245|3244|3248|3247|3248|3247|3238|3237|51211
1687271400000|2023-06-20 14:30:00|3247|3246|3249|3248|3250|3249|3245|3244|59789
1687271700000|2023-06-20 14:35:00|3248|3247|3243|3242|3248|3247|3242|3241|49442
1687272000000|2023-06-20 14:40:00|3242|3241|3234|3233|3244|3243|3233|3232|64739
1687272300000|2023-06-20 14:45:00|3235|3234|3251|3250|3251|3250|3235|3234|47093
1687272600000|2023-06-20 14:50:00|3250|3249|3248|3247|3251|3250|3246|3245|95052
1687272900000|2023-06-20 14:55:00|3249|3248|3255|3254|3258|3257|3249|3248|165140
1687273200000|2023-06-20 15:00:00|3256|3255|3255|3254|3258|3257|3252|3251|80199
1687273500000|2023-06-20 15:05:00|3254|3253|3252|3251|3254|3253|3246|3245|77862
1687273800000|2023-06-20 15:10:00|3251|3250|3249|3248|3253|3252|3249|3248|53069
1687274100000|2023-06-20 15:15:00|3250|3249|3247|3246|3250|3249|3246|3245|26275
1687274400000|2023-06-20 15:20:00|3248|3247|3249|3248|3251|3250|3244|3243|46521
1687274700000|2023-06-20 15:25:00|3250|3249|3241|3240|3250|3249|3240|3239|62669
1687275000000|2023-06-20 15:30:00|3242|3241|3247|3246|3247|3246|3242|3241|53183
1687275300000|2023-06-20 15:35:00|3248|3247|3249|3248|3250|3249|3247|3246|24909
1687275600000|2023-06-20 15:40:00|3250|3249|3246|3245|3251|3250|3246|3245|33352
1687275900000|2023-06-20 15:45:00|3247|3246|3250|3249|3251|3250|3247|3246|40369
1687276200000|2023-06-20 15:50:00|3249|3248|3250|3249|3251|3250|3249|3248|35295
1687276500000|2023-06-20 15:55:00|3251|3250|3247|3246|3251|3250|3247|3246|63961
1687276800000|2023-06-20 16:00:00|3248|3247|3247|3246|3250|3249|3247|3246|27147
1687277100000|2023-06-20 16:05:00|3248|3247|3240|3239|3248|3247|3238|3237|51024
1687277400000|2023-06-20 16:10:00|3241|3240|3244|3243|3246|3245|3241|3240|66492
1687277700000|2023-06-20 16:15:00|3243|3242|3249|3248|3251|3250|3243|3242|89994
1687278000000|2023-06-20 16:20:00|3250|3249|3257|3256|3257|3256|3249|3248|59527
1687278300000|2023-06-20 16:25:00|3258|3257|3259|3258|3260|3259|3256|3255|87542
1687278600000|2023-06-20 16:30:00|3260|3259|3262|3261|3268|3267|3259|3258|201406
1687278900000|2023-06-20 16:35:00|3263|3262|3269|3268|3269|3268|3262|3261|137728
1687279200000|2023-06-20 16:40:00|3270|3269|3267|3266|3273|3272|3267|3266|124649
1687279500000|2023-06-20 16:45:00|3266|3265|3260|3259|3266|3265|3258|3257|52960
1687279800000|2023-06-20 16:50:00|3259|3258|3257|3256|3260|3259|3253|3252|80623
1687280100000|2023-06-20 16:55:00|3258|3257|3255|3254|3260|3259|3255|3254|48769
1687280400000|2023-06-20 17:00:00|3256|3255|3260|3259|3262|3261|3256|3255|71134
1687280700000|2023-06-20 17:05:00|3259|3258|3258|3257|3260|3259|3257|3256|26565
1687281000000|2023-06-20 17:10:00|3257|3256|3257|3256|3260|3259|3257|3256|44390
1687281300000|2023-06-20 17:15:00|3258|3257|3258|3257|3258|3258|3255|3254|55159
1687281600000|2023-06-20 17:20:00|3259|3258|3263|3262|3264|3263|3259|3258|54206
1687281900000|2023-06-20 17:25:00|3262|3261|3266|3265|3266|3265|3262|3261|40815
1687282200000|2023-06-20 17:30:00|3267|3266|3263|3262|3268|3267|3262|3261|62964
1687282500000|2023-06-20 17:35:00|3264|3263|3265|3264|3266|3265|3264|3263|37564
1687282800000|2023-06-20 17:40:00|3266|3265|3270|3269|3271|3270|3266|3265|55092
1687283100000|2023-06-20 17:45:00|3271|3270|3274|3273|3274|3273|3270|3269|37805
1687283400000|2023-06-20 17:50:00|3275|3274|3272|3271|3275|3274|3271|3270|45624
1687283700000|2023-06-20 17:55:00|3271|3270|3267|3266|3271|3270|3267|3266|32969
1687284000000|2023-06-20 18:00:00|3268|3267|3266|3265|3269|3268|3265|3264|52409
1687284300000|2023-06-20 18:05:00|3265|3264|3264|3263|3265|3264|3262|3261|51571
1687284600000|2023-06-20 18:10:00|3265|3264|3266|3265|3269|3268|3265|3264|82003
1687284900000|2023-06-20 18:15:00|3267|3266|3269|3268|3273|3272|3267|3266|51540
1687285200000|2023-06-20 18:20:00|3270|3269|3267|3266|3271|3270|3267|3266|38580
1687285500000|2023-06-20 18:25:00|3268|3267|3267|3266|3268|3267|3267|3266|22380
1687285800000|2023-06-20 18:30:00|3268|3267|3268|3267|3269|3268|3267|3266|48966
1687286100000|2023-06-20 18:35:00|3267|3266|3268|3267|3268|3267|3265|3264|33686
1687286400000|2023-06-20 18:40:00|3267|3266|3266|3265|3268|3267|3264|3263|69481
1687286700000|2023-06-20 18:45:00|3265|3264|3270|3269|3270|3269|3265|3264|42788
1687287000000|2023-06-20 18:50:00|3269|3268|3270|3269|3272|3271|3267|3266|49857
1687287300000|2023-06-20 18:55:00|3271|3270|3270|3269|3271|3270|3268|3267|47315
1687287600000|2023-06-20 19:00:00|3269|3270|3269|3268|3270|3270|3267|3266|83610
1687287900000|2023-06-20 19:05:00|3270|3269|3274|3273|3275|3274|3270|3269|68141
1687288200000|2023-06-20 19:10:00|3275|3274|3269|3268|3275|3274|3268|3267|46218
1687288500000|2023-06-20 19:15:00|3268|3267|3266|3265|3268|3267|3266|3265|37628
1687288800000|2023-06-20 19:20:00|3265|3264|3261|3260|3265|3264|3261|3260|51679
1687289100000|2023-06-20 19:25:00|3260|3259|3262|3261|3264|3263|3259|3258|58477
1687289400000|2023-06-20 19:30:00|3263|3262|3258|3257|3263|3262|3258|3257|61976
1687289700000|2023-06-20 19:35:00|3257|3256|3258|3257|3261|3260|3256|3255|128094
1687290000000|2023-06-20 19:40:00|3257|3256|3250|3249|3257|3256|3249|3248|149876
1687290300000|2023-06-20 19:45:00|3249|3248|3245|3244|3249|3248|3245|3244|165913
1687290600000|2023-06-20 19:50:00|3250|3248|3239|3238|3252|3251|3239|3238|317177
1687290900000|2023-06-20 19:55:00|3240|3239|3239|3238|3241|3240|3236|3235|682655
1687354200000|2023-06-21 13:30:00|3248|3232|3222|3220|3248|3232|3220|3219|121804
1687354500000|2023-06-21 13:35:00|3223|3221|3216|3215|3225|3223|3215|3214|56277
1687354800000|2023-06-21 13:40:00|3217|3216|3230|3229|3231|3230|3213|3212|75061
1687355100000|2023-06-21 13:45:00|3229|3228|3250|3249|3250|3249|3228|3227|90469
1687355400000|2023-06-21 13:50:00|3251|3250|3245|3244|3253|3252|3241|3240|81297
1687355700000|2023-06-21 13:55:00|3246|3245|3247|3246|3247|3246|3241|3240|56213
1687356000000|2023-06-21 14:00:00|3248|3247|3237|3236|3249|3248|3237|3236|33547
1687356300000|2023-06-21 14:05:00|3238|3237|3240|3239|3243|3242|3236|3235|54329
1687356600000|2023-06-21 14:10:00|3241|3240|3239|3238|3247|3246|3239|3238|23754
1687356900000|2023-06-21 14:15:00|3241|3239|3240|3239|3244|3243|3237|3236|49474
1687357200000|2023-06-21 14:20:00|3239|3238|3236|3235|3239|3239|3235|3234|21541
1687357500000|2023-06-21 14:25:00|3235|3234|3233|3232|3237|3236|3232|3231|46916
1687357800000|2023-06-21 14:30:00|3232|3231|3233|3232|3233|3232|3227|3226|52297
1687358100000|2023-06-21 14:35:00|3232|3231|3237|3236|3238|3237|3232|3231|32215
1687358400000|2023-06-21 14:40:00|3238|3237|3232|3231|3239|3239|3232|3231|42701
1687358700000|2023-06-21 14:45:00|3231|3230|3227|3226|3231|3230|3225|3224|35217
1687359000000|2023-06-21 14:50:00|3228|3227|3226|3225|3229|3228|3224|3223|45701
1687359300000|2023-06-21 14:55:00|3225|3224|3235|3234|3236|3235|3225|3224|58012
1687359600000|2023-06-21 15:00:00|3236|3235|3237|3236|3241|3240|3235|3234|38285
1687359900000|2023-06-21 15:05:00|3236|3235|3237|3236|3238|3237|3232|3231|40377
1687360200000|2023-06-21 15:10:00|3238|3237|3238|3237|3240|3239|3236|3235|29865
1687360500000|2023-06-21 15:15:00|3239|3238|3245|3244|3247|3246|3238|3237|58887
1687360800000|2023-06-21 15:20:00|3246|3245|3243|3242|3247|3246|3243|3242|32367
1687361100000|2023-06-21 15:25:00|3242|3241|3244|3243|3246|3245|3240|3239|65464
1687361400000|2023-06-21 15:30:00|3243|3242|3241|3240|3246|3245|3241|3240|45888
1687361700000|2023-06-21 15:35:00|3240|3239|3245|3244|3246|3245|3239|3238|35249
1687362000000|2023-06-21 15:40:00|3244|3243|3246|3245|3248|3247|3243|3242|33575
1687362300000|2023-06-21 15:45:00|3247|3246|3245|3244|3249|3248|3244|3243|18717
1687362600000|2023-06-21 15:50:00|3244|3243|3238|3237|3244|3243|3236|3235|34409
1687362900000|2023-06-21 15:55:00|3239|3238|3237|3236|3241|3240|3236|3235|31230
1687363200000|2023-06-21 16:00:00|3236|3235|3240|3239|3240|3239|3235|3234|29485
1687363500000|2023-06-21 16:05:00|3239|3238|3236|3235|3240|3239|3233|3232|43677
1687363800000|2023-06-21 16:10:00|3237|3236|3236|3235|3238|3237|3234|3233|28367
1687364100000|2023-06-21 16:15:00|3235|3234|3233|3232|3237|3236|3233|3232|38747
1687364400000|2023-06-21 16:20:00|3232|3231|3226|3225|3232|3231|3226|3225|36980
1687364700000|2023-06-21 16:25:00|3225|3224|3225|3224|3226|3225|3221|3220|55391
1687365000000|2023-06-21 16:30:00|3226|3225|3223|3222|3227|3226|3222|3221|84030
1687365300000|2023-06-21 16:35:00|3222|3221|3223|3222|3224|3223|3220|3219|65727
1687365600000|2023-06-21 16:40:00|3224|3223|3221|3220|3225|3224|3220|3219|38626
1687365900000|2023-06-21 16:45:00|3222|3221|3215|3214|3222|3221|3214|3213|41204
1687366200000|2023-06-21 16:50:00|3216|3215|3211|3210|3218|3217|3211|3210|28364
1687366500000|2023-06-21 16:55:00|3210|3209|3206|3205|3212|3211|3205|3204|71657
1687366800000|2023-06-21 17:00:00|3205|3204|3195|3194|3205|3204|3195|3194|88522
1687367100000|2023-06-21 17:05:00|3196|3195|3188|3187|3196|3195|3188|3187|71363
1687367400000|2023-06-21 17:10:00|3189|3188|3187|3186|3194|3193|3187|3186|74554
1687367700000|2023-06-21 17:15:00|3186|3185|3184|3183|3190|3189|3184|3183|74212
1687368000000|2023-06-21 17:20:00|3185|3184|3185|3184|3187|3186|3182|3181|62124
1687368300000|2023-06-21 17:25:00|3184|3183|3185|3184|3187|3186|3183|3182|89618
1687368600000|2023-06-21 17:30:00|3184|3183|3185|3184|3187|3186|3183|3182|70781
1687368900000|2023-06-21 17:35:00|3186|3185|3185|3184|3190|3189|3184|3183|69979
1687369200000|2023-06-21 17:40:00|3184|3183|3186|3185|3187|3186|3184|3183|70911
1687369500000|2023-06-21 17:45:00|3185|3186|3178|3177|3185|3186|3178|3177|59832
1687369800000|2023-06-21 17:50:00|3179|3178|3181|3180|3182|3182|3179|3178|83545
1687370100000|2023-06-21 17:55:00|3180|3179|3174|3173|3180|3179|3173|3172|106614
1687370400000|2023-06-21 18:00:00|3173|3172|3179|3178|3180|3179|3172|3171|117624
1687370700000|2023-06-21 18:05:00|3178|3177|3177|3176|3183|3182|3177|3176|87222
1687371000000|2023-06-21 18:10:00|3176|3175|3173|3172|3177|3176|3173|3172|71767
1687371300000|2023-06-21 18:15:00|3174|3173|3176|3175|3178|3177|3174|3173|113155
1687371600000|2023-06-21 18:20:00|3177|3176|3181|3180|3182|3181|3176|3175|66091
1687371900000|2023-06-21 18:25:00|3182|3181|3175|3174|3184|3183|3175|3174|73143
1687372200000|2023-06-21 18:30:00|3176|3175|3181|3180|3182|3181|3173|3172|81021
1687372500000|2023-06-21 18:35:00|3180|3179|3175|3174|3180|3179|3175|3174|60007
1687372800000|2023-06-21 18:40:00|3176|3175|3174|3173|3176|3175|3173|3172|49591
1687373100000|2023-06-21 18:45:00|3173|3172|3171|3170|3174|3173|3171|3170|73747
1687373400000|2023-06-21 18:50:00|3170|3169|3170|3169|3172|3171|3169|3168|75872
1687373700000|2023-06-21 18:55:00|3171|3170|3170|3169|3173|3172|3170|3169|77067
1687374000000|2023-06-21 19:00:00|3169|3168|3166|3165|3171|3170|3166|3165|58917
1687374300000|2023-06-21 19:05:00|3165|3164|3163|3162|3167|3166|3163|3162|56734
1687374600000|2023-06-21 19:10:00|3164|3163|3167|3166|3168|3167|3164|3163|61162
1687374900000|2023-06-21 19:15:00|3166|3165|3162|3161|3166|3166|3162|3161|89668
1687375200000|2023-06-21 19:20:00|3161|3160|3157|3156|3162|3161|3156|3156|112915
1687375500000|2023-06-21 19:25:00|3156|3155|3153|3152|3156|3155|3152|3151|82372
1687375800000|2023-06-21 19:30:00|3154|3153|3149|3148|3154|3153|3148|3147|192492
1687376100000|2023-06-21 19:35:00|3150|3149|3151|3150|3153|3152|3149|3148|120067
1687376400000|2023-06-21 19:40:00|3152|3151|3149|3148|3155|3155|3148|3147|166157
1687376700000|2023-06-21 19:45:00|3150|3149|3154|3153|3155|3154|3149|3148|205611
1687377000000|2023-06-21 19:50:00|3159|3158|3152|3151|3160|3159|3151|3150|334839
1687377300000|2023-06-21 19:55:00|3155|3154|3154|3153|3158|3157|3152|3151|776498
1687440600000|2023-06-22 13:30:00|3168|3166|3151|3150|3174|3172|3151|3150|188955
1687440900000|2023-06-22 13:35:00|3152|3151|3159|3158|3165|3164|3151|3150|123859
1687441200000|2023-06-22 13:40:00|3158|3157|3160|3159|3160|3159|3149|3148|101610
1687441500000|2023-06-22 13:45:00|3161|3160|3172|3171|3176|3175|3161|3160|105404
1687441800000|2023-06-22 13:50:00|3173|3172|3175|3174|3182|3181|3171|3170|63500
1687442100000|2023-06-22 13:55:00|3174|3173|3167|3166|3175|3174|3166|3165|46025
1687442400000|2023-06-22 14:00:00|3168|3167|3167|3166|3168|3167|3164|3163|48610
1687442700000|2023-06-22 14:05:00|3168|3167|3166|3165|3169|3168|3163|3162|51492
1687443000000|2023-06-22 14:10:00|3165|3164|3171|3171|3173|3172|3163|3162|66452
1687443300000|2023-06-22 14:15:00|3172|3170|3167|3166|3172|3170|3165|3164|50492
1687443600000|2023-06-22 14:20:00|3168|3167|3162|3161|3169|3169|3161|3160|43592
1687443900000|2023-06-22 14:25:00|3163|3162|3165|3164|3168|3167|3162|3161|39804
1687444200000|2023-06-22 14:30:00|3164|3163|3169|3168|3170|3169|3163|3162|38966
1687444500000|2023-06-22 14:35:00|3170|3169|3168|3167|3178|3177|3166|3165|89637
1687444800000|2023-06-22 14:40:00|3167|3166|3168|3167|3169|3168|3162|3161|47224
1687445100000|2023-06-22 14:45:00|3169|3168|3175|3174|3175|3174|3168|3167|35094
1687445400000|2023-06-22 14:50:00|3176|3175|3175|3174|3180|3179|3174|3173|58345
1687445700000|2023-06-22 14:55:00|3174|3173|3173|3172|3175|3174|3172|3171|28589
1687446000000|2023-06-22 15:00:00|3172|3171|3169|3168|3172|3171|3165|3164|40561
1687446300000|2023-06-22 15:05:00|3170|3169|3161|3160|3171|3170|3161|3160|48218
1687446600000|2023-06-22 15:10:00|3162|3161|3158|3157|3162|3161|3156|3155|32739
1687446900000|2023-06-22 15:15:00|3159|3158|3164|3163|3165|3164|3158|3157|35952
1687447200000|2023-06-22 15:20:00|3165|3164|3166|3165|3168|3167|3163|3162|44362
1687447500000|2023-06-22 15:25:00|3167|3166|3174|3173|3174|3173|3167|3166|39124
1687447800000|2023-06-22 15:30:00|3176|3174|3183|3182|3184|3183|3176|3174|48101
1687448100000|2023-06-22 15:35:00|3182|3181|3181|3180|3184|3183|3180|3179|58298
1687448400000|2023-06-22 15:40:00|3180|3179|3184|3183|3184|3183|3180|3179|29909
1687448700000|2023-06-22 15:45:00|3183|3182|3181|3180|3184|3183|3181|3180|39707
1687449000000|2023-06-22 15:50:00|3182|3181|3181|3180|3185|3184|3181|3180|54539
1687449300000|2023-06-22 15:55:00|3182|3181|3182|3181|3182|3181|3181|3180|20455
1687449600000|2023-06-22 16:00:00|3183|3182|3191|3190|3191|3190|3183|3182|59917
1687449900000|2023-06-22 16:05:00|3190|3189|3189|3188|3190|3189|3186|3185|48966
1687450200000|2023-06-22 16:10:00|3188|3187|3187|3186|3189|3188|3186|3185|35957
1687450500000|2023-06-22 16:15:00|3186|3185|3182|3181|3188|3187|3181|3180|39809
1687450800000|2023-06-22 16:20:00|3183|3182|3191|3190|3191|3190|3183|3182|34940
1687451100000|2023-06-22 16:25:00|3190|3189|3187|3186|3190|3189|3186|3185|22755
1687451400000|2023-06-22 16:30:00|3188|3187|3188|3187|3190|3189|3188|3187|30976
1687451700000|2023-06-22 16:35:00|3189|3188|3186|3185|3190|3189|3186|3185|28321
1687452000000|2023-06-22 16:40:00|3185|3184|3184|3183|3186|3185|3183|3182|23250
1687452300000|2023-06-22 16:45:00|3183|3182|3181|3180|3184|3183|3180|3179|36733
1687452600000|2023-06-22 16:50:00|3182|3181|3187|3186|3187|3186|3182|3181|24789
1687452900000|2023-06-22 16:55:00|3188|3187|3188|3187|3189|3188|3187|3186|26902
1687453200000|2023-06-22 17:00:00|3189|3188|3183|3182|3189|3188|3182|3181|41000
1687453500000|2023-06-22 17:05:00|3184|3183|3187|3186|3188|3187|3184|3183|29869
1687453800000|2023-06-22 17:10:00|3186|3185|3185|3184|3188|3187|3183|3182|36372
1687454100000|2023-06-22 17:15:00|3186|3185|3190|3189|3191|3190|3186|3185|33419
1687454400000|2023-06-22 17:20:00|3189|3188|3191|3190|3191|3190|3189|3188|21132
1687454700000|2023-06-22 17:25:00|3192|3191|3188|3187|3192|3191|3187|3186|31699
1687455000000|2023-06-22 17:30:00|3189|3188|3189|3188|3191|3190|3189|3188|20465
1687455300000|2023-06-22 17:35:00|3188|3187|3185|3184|3188|3187|3185|3184|37360
1687455600000|2023-06-22 17:40:00|3186|3185|3189|3188|3190|3189|3186|3185|39548
1687455900000|2023-06-22 17:45:00|3188|3187|3187|3186|3189|3188|3187|3186|21307
1687456200000|2023-06-22 17:50:00|3186|3185|3186|3185|3187|3186|3186|3185|23243
1687456500000|2023-06-22 17:55:00|3185|3184|3185|3184|3187|3186|3185|3184|32878
1687456800000|2023-06-22 18:00:00|3186|3185|3185|3184|3187|3186|3184|3183|36577
1687457100000|2023-06-22 18:05:00|3186|3185|3185|3184|3186|3185|3185|3184|32910
1687457400000|2023-06-22 18:10:00|3186|3185|3190|3189|3190|3189|3186|3185|23800
1687457700000|2023-06-22 18:15:00|3189|3188|3186|3185|3190|3189|3186|3185|34492
1687458000000|2023-06-22 18:20:00|3185|3184|3186|3185|3186|3185|3184|3183|43546
1687458300000|2023-06-22 18:25:00|3185|3184|3187|3186|3188|3187|3185|3184|25485
1687458600000|2023-06-22 18:30:00|3188|3187|3188|3187|3189|3188|3186|3185|33153
1687458900000|2023-06-22 18:35:00|3189|3188|3194|3193|3195|3194|3189|3188|48000
1687459200000|2023-06-22 18:40:00|3193|3192|3195|3194|3196|3195|3193|3192|30760
1687459500000|2023-06-22 18:45:00|3194|3193|3195|3194|3196|3195|3194|3193|31117
1687459800000|2023-06-22 18:50:00|3196|3195|3194|3193|3196|3195|3194|3193|28460
1687460100000|2023-06-22 18:55:00|3195|3194|3196|3196|3198|3197|3195|3194|50157
1687460400000|2023-06-22 19:00:00|3197|3195|3199|3198|3199|3198|3196|3195|33203
1687460700000|2023-06-22 19:05:00|3198|3197|3195|3194|3200|3199|3194|3193|61077
1687461000000|2023-06-22 19:10:00|3194|3193|3193|3192|3195|3194|3192|3191|59749
1687461300000|2023-06-22 19:15:00|3192|3191|3191|3190|3192|3191|3190|3189|54920
1687461600000|2023-06-22 19:20:00|3190|3189|3191|3190|3191|3190|3188|3187|53672
1687461900000|2023-06-22 19:25:00|3190|3189|3193|3192|3193|3192|3190|3189|78909
1687462200000|2023-06-22 19:30:00|3192|3191|3188|3187|3192|3192|3188|3187|74407
1687462500000|2023-06-22 19:35:00|3189|3188|3191|3190|3192|3191|3189|3188|81940
1687462800000|2023-06-22 19:40:00|3190|3189|3189|3188|3192|3191|3189|3188|90204
1687463100000|2023-06-22 19:45:00|3190|3189|3191|3190|3192|3191|3188|3187|107209
1687463400000|2023-06-22 19:50:00|3192|3191|3191|3190|3193|3192|3189|3188|183456
1687463700000|2023-06-22 19:55:00|3190|3189|3190|3189|3193|3192|3189|3188|452879
1687527000000|2023-06-23 13:30:00|3187|3171|3156|3153|3187|3178|3153|3152|176069
1687527300000|2023-06-23 13:35:00|3157|3155|3150|3149|3160|3159|3137|3136|94741
1687527600000|2023-06-23 13:40:00|3149|3147|3150|3149|3157|3156|3148|3147|69678
1687527900000|2023-06-23 13:45:00|3151|3150|3159|3158|3160|3159|3150|3149|64792
1687528200000|2023-06-23 13:50:00|3158|3157|3156|3155|3163|3162|3156|3155|58792
1687528500000|2023-06-23 13:55:00|3157|3156|3153|3152|3158|3157|3151|3151|61877
1687528800000|2023-06-23 14:00:00|3154|3153|3162|3161|3165|3164|3154|3153|55878
1687529100000|2023-06-23 14:05:00|3161|3160|3155|3154|3163|3162|3155|3154|48981
1687529400000|2023-06-23 14:10:00|3154|3153|3152|3151|3155|3154|3151|3150|52406
1687529700000|2023-06-23 14:15:00|3153|3152|3156|3155|3159|3158|3153|3152|52932
1687530000000|2023-06-23 14:20:00|3157|3156|3165|3164|3165|3164|3156|3155|44805
1687530300000|2023-06-23 14:25:00|3166|3165|3161|3160|3167|3166|3160|3159|37256
1687530600000|2023-06-23 14:30:00|3162|3161|3164|3163|3165|3164|3158|3157|40779
1687530900000|2023-06-23 14:35:00|3163|3162|3167|3166|3167|3166|3159|3158|31127
1687531200000|2023-06-23 14:40:00|3166|3165|3164|3163|3168|3167|3163|3162|61548
1687531500000|2023-06-23 14:45:00|3163|3162|3165|3164|3167|3166|3163|3162|27699
1687531800000|2023-06-23 14:50:00|3166|3165|3168|3167|3168|3167|3164|3163|63434
1687532100000|2023-06-23 14:55:00|3167|3166|3167|3166|3169|3168|3163|3162|40421
1687532400000|2023-06-23 15:00:00|3168|3167|3178|3177|3178|3177|3168|3167|24631
1687532700000|2023-06-23 15:05:00|3179|3178|3169|3168|3180|3179|3169|3168|60943
1687533000000|2023-06-23 15:10:00|3168|3167|3170|3169|3170|3169|3165|3164|48650
1687533300000|2023-06-23 15:15:00|3169|3168|3163|3162|3170|3169|3163|3162|33865
1687533600000|2023-06-23 15:20:00|3162|3161|3163|3162|3166|3165|3162|3161|32044
1687533900000|2023-06-23 15:25:00|3164|3163|3169|3168|3169|3168|3161|3160|117787
1687534200000|2023-06-23 15:30:00|3168|3167|3165|3164|3168|3167|3164|3163|56414
1687534500000|2023-06-23 15:35:00|3166|3165|3159|3158|3166|3165|3157|3156|32947
1687534800000|2023-06-23 15:40:00|3158|3157|3160|3159|3161|3160|3157|3156|28595
1687535100000|2023-06-23 15:45:00|3159|3158|3156|3155|3159|3158|3154|3153|32682
1687535400000|2023-06-23 15:50:00|3155|3154|3155|3154|3155|3154|3153|3152|71733
1687535700000|2023-06-23 15:55:00|3156|3155|3157|3156|3157|3156|3154|3153|36320
1687536000000|2023-06-23 16:00:00|3158|3157|3158|3157|3160|3159|3156|3155|31940
1687536300000|2023-06-23 16:05:00|3157|3156|3162|3161|3162|3161|3156|3155|21292
1687536600000|2023-06-23 16:10:00|3163|3162|3161|3160|3163|3162|3158|3157|37177
1687536900000|2023-06-23 16:15:00|3162|3161|3165|3164|3166|3165|3161|3160|33668
1687537200000|2023-06-23 16:20:00|3166|3165|3164|3163|3170|3169|3163|3162|44691
1687537500000|2023-06-23 16:25:00|3165|3164|3164|3163|3165|3164|3162|3161|15612
1687537800000|2023-06-23 16:30:00|3165|3164|3166|3165|3169|3168|3164|3164|21224
1687538100000|2023-06-23 16:35:00|3167|3166|3167|3166|3167|3166|3165|3164|21630
1687538400000|2023-06-23 16:40:00|3168|3167|3166|3165|3168|3167|3166|3165|24880
1687538700000|2023-06-23 16:45:00|3165|3164|3165|3164|3165|3164|3163|3162|16618
1687539000000|2023-06-23 16:50:00|3166|3165|3164|3163|3168|3167|3164|3163|23496
1687539300000|2023-06-23 16:55:00|3163|3162|3163|3162|3163|3162|3160|3159|21977
1687539600000|2023-06-23 17:00:00|3162|3161|3160|3159|3163|3162|3160|3159|30549
1687539900000|2023-06-23 17:05:00|3161|3160|3161|3160|3161|3160|3158|3157|18430
1687540200000|2023-06-23 17:10:00|3162|3161|3162|3161|3162|3161|3162|3161|12289
1687540500000|2023-06-23 17:15:00|3161|3160|3161|3160|3164|3163|3159|3158|33551
1687540800000|2023-06-23 17:20:00|3162|3161|3164|3163|3164|3163|3160|3159|32493
1687541100000|2023-06-23 17:25:00|3163|3162|3163|3162|3163|3162|3163|3162|12711
1687541400000|2023-06-23 17:30:00|3164|3163|3165|3164|3165|3164|3162|3161|31539
1687541700000|2023-06-23 17:35:00|3166|3165|3167|3166|3170|3169|3166|3165|29526
1687542000000|2023-06-23 17:40:00|3166|3165|3165|3164|3167|3166|3163|3162|20110
1687542300000|2023-06-23 17:45:00|3166|3165|3166|3165|3168|3167|3165|3164|40443
1687542600000|2023-06-23 17:50:00|3165|3164|3167|3166|3168|3167|3164|3163|18686
1687542900000|2023-06-23 17:55:00|3166|3165|3164|3163|3166|3165|3162|3161|27634
1687543200000|2023-06-23 18:00:00|3165|3164|3167|3166|3167|3166|3164|3164|17408
1687543500000|2023-06-23 18:05:00|3166|3165|3165|3164|3167|3166|3165|3164|26630
1687543800000|2023-06-23 18:10:00|3164|3163|3163|3162|3164|3163|3162|3161|18008
1687544100000|2023-06-23 18:15:00|3164|3163|3167|3166|3168|3167|3164|3163|26110
1687544400000|2023-06-23 18:20:00|3168|3167|3168|3167|3170|3169|3168|3167|31885
1687544700000|2023-06-23 18:25:00|3167|3166|3167|3166|3168|3167|3167|3166|21604
1687545000000|2023-06-23 18:30:00|3168|3167|3166|3165|3168|3167|3166|3165|31272
1687545300000|2023-06-23 18:35:00|3165|3164|3167|3166|3167|3166|3164|3163|27710
1687545600000|2023-06-23 18:40:00|3166|3165|3167|3166|3167|3166|3165|3164|31081
1687545900000|2023-06-23 18:45:00|3166|3165|3162|3161|3166|3165|3162|3161|29679
1687546200000|2023-06-23 18:50:00|3163|3162|3161|3160|3163|3162|3160|3159|30883
1687546500000|2023-06-23 18:55:00|3162|3161|3162|3161|3163|3162|3161|3160|36303
1687546800000|2023-06-23 19:00:00|3161|3160|3159|3158|3161|3160|3158|3157|39427
1687547100000|2023-06-23 19:05:00|3160|3159|3163|3162|3163|3162|3160|3159|33102
1687547400000|2023-06-23 19:10:00|3164|3163|3162|3161|3165|3164|3162|3161|38793
1687547700000|2023-06-23 19:15:00|3163|3162|3163|3162|3165|3164|3161|3160|43176
1687548000000|2023-06-23 19:20:00|3162|3161|3163|3162|3164|3163|3161|3160|45139
1687548300000|2023-06-23 19:25:00|3164|3163|3162|3161|3165|3164|3162|3161|50910
1687548600000|2023-06-23 19:30:00|3163|3162|3166|3165|3166|3165|3163|3162|60006
1687548900000|2023-06-23 19:35:00|3167|3166|3162|3161|3167|3166|3162|3161|69928
1687549200000|2023-06-23 19:40:00|3163|3162|3159|3158|3163|3162|3159|3158|79882
1687549500000|2023-06-23 19:45:00|3158|3157|3154|3153|3158|3157|3154|3153|95917
1687549800000|2023-06-23 19:50:00|3153|3152|3144|3143|3153|3152|3142|3141|931781
1687550100000|2023-06-23 19:55:00|3143|3142|3140|3139|3143|3142|3130|3129|801508
1687786200000|2023-06-26 13:30:00|3134|3131|3134|3133|3139|3135|3127|3126|176480
1687786500000|2023-06-26 13:35:00|3135|3134|3146|3145|3150|3149|3135|3133|104165
1687786800000|2023-06-26 13:40:00|3147|3146|3158|3157|3163|3162|3146|3145|94594
1687787100000|2023-06-26 13:45:00|3157|3156|3146|3145|3157|3156|3144|3143|62532
1687787400000|2023-06-26 13:50:00|3145|3144|3135|3134|3145|3144|3131|3130|79052
1687787700000|2023-06-26 13:55:00|3134|3133|3119|3118|3134|3133|3118|3117|117389
1687788000000|2023-06-26 14:00:00|3118|3117|3131|3130|3133|3132|3114|3113|123534
1687788300000|2023-06-26 14:05:00|3132|3131|3129|3128|3138|3137|3129|3128|74062
1687788600000|2023-06-26 14:10:00|3128|3127|3132|3131|3135|3134|3123|3122|75744
1687788900000|2023-06-26 14:15:00|3133|3132|3144|3143|3156|3155|3133|3132|270558
1687789200000|2023-06-26 14:20:00|3145|3144|3146|3145|3150|3149|3137|3136|167329
1687789500000|2023-06-26 14:25:00|3145|3146|3142|3141|3148|3147|3134|3133|103580
1687789800000|2023-06-26 14:30:00|3141|3139|3151|3150|3162|3161|3140|3139|213421
1687790100000|2023-06-26 14:35:00|3150|3149|3146|3145|3157|3156|3141|3140|107757
1687790400000|2023-06-26 14:40:00|3145|3144|3133|3132|3145|3144|3129|3128|86820
1687790700000|2023-06-26 14:45:00|3134|3133|3132|3131|3134|3133|3129|3128|51496
1687791000000|2023-06-26 14:50:00|3133|3132|3132|3131|3136|3135|3130|3129|59489
1687791300000|2023-06-26 14:55:00|3131|3130|3139|3138|3139|3138|3131|3130|57993
1687791600000|2023-06-26 15:00:00|3140|3139|3142|3141|3143|3142|3134|3133|244831
1687791900000|2023-06-26 15:05:00|3141|3142|3140|3139|3145|3145|3138|3137|126757
1687792200000|2023-06-26 15:10:00|3139|3138|3140|3139|3140|3139|3134|3133|70126
1687792500000|2023-06-26 15:15:00|3141|3140|3144|3143|3145|3145|3139|3138|96572
1687792800000|2023-06-26 15:20:00|3145|3144|3141|3140|3146|3145|3141|3140|89676
1687793100000|2023-06-26 15:25:00|3142|3141|3142|3141|3146|3145|3141|3140|71317
1687793400000|2023-06-26 15:30:00|3143|3142|3148|3147|3150|3149|3142|3142|121102
1687793700000|2023-06-26 15:35:00|3147|3146|3150|3149|3150|3149|3147|3146|48594
1687794000000|2023-06-26 15:40:00|3151|3150|3158|3157|3159|3158|3151|3150|97544
1687794300000|2023-06-26 15:45:00|3157|3156|3161|3160|3162|3161|3157|3156|91703
1687794600000|2023-06-26 15:50:00|3160|3161|3164|3163|3165|3164|3158|3157|93178
1687794900000|2023-06-26 15:55:00|3165|3164|3165|3164|3168|3167|3165|3164|75477
1687795200000|2023-06-26 16:00:00|3166|3165|3169|3168|3173|3172|3166|3165|72324
1687795500000|2023-06-26 16:05:00|3170|3169|3180|3179|3181|3180|3170|3169|139932
1687795800000|2023-06-26 16:10:00|3179|3178|3183|3182|3188|3187|3179|3178|90038
1687796100000|2023-06-26 16:15:00|3182|3181|3175|3174|3182|3181|3173|3172|79119
1687796400000|2023-06-26 16:20:00|3174|3173|3173|3172|3179|3178|3173|3172|64290
1687796700000|2023-06-26 16:25:00|3172|3171|3179|3178|3181|3180|3172|3171|59002
1687797000000|2023-06-26 16:30:00|3180|3179|3174|3173|3180|3179|3174|3173|74862
1687797300000|2023-06-26 16:35:00|3173|3172|3172|3171|3175|3174|3167|3166|90612
1687797600000|2023-06-26 16:40:00|3171|3170|3178|3177|3178|3177|3170|3169|117765
1687797900000|2023-06-26 16:45:00|3177|3176|3180|3179|3180|3179|3175|3174|82617
1687798200000|2023-06-26 16:50:00|3179|3178|3177|3176|3180|3179|3176|3175|47585
1687798500000|2023-06-26 16:55:00|3176|3175|3178|3177|3180|3179|3175|3174|71694
1687798800000|2023-06-26 17:00:00|3179|3178|3174|3173|3179|3178|3174|3173|59508
1687799100000|2023-06-26 17:05:00|3173|3172|3166|3165|3174|3172|3166|3165|69048
1687799400000|2023-06-26 17:10:00|3167|3166|3174|3173|3175|3174|3167|3166|88220
1687799700000|2023-06-26 17:15:00|3175|3174|3182|3181|3182|3181|3175|3174|64625
1687800000000|2023-06-26 17:20:00|3183|3182|3179|3178|3183|3182|3179|3178|44336
1687800300000|2023-06-26 17:25:00|3178|3179|3179|3178|3180|3179|3175|3174|58384
1687800600000|2023-06-26 17:30:00|3180|3179|3177|3176|3180|3179|3177|3176|39814
1687800900000|2023-06-26 17:35:00|3178|3177|3177|3176|3178|3177|3177|3176|33545
1687801200000|2023-06-26 17:40:00|3178|3177|3177|3176|3179|3178|3177|3176|48275
1687801500000|2023-06-26 17:45:00|3178|3177|3179|3178|3179|3179|3178|3177|52624
1687801800000|2023-06-26 17:50:00|3178|3177|3172|3171|3178|3177|3172|3171|63034
1687802100000|2023-06-26 17:55:00|3171|3170|3169|3168|3171|3170|3169|3168|56164
1687802400000|2023-06-26 18:00:00|3168|3167|3170|3169|3170|3169|3168|3167|39408
1687802700000|2023-06-26 18:05:00|3169|3168|3166|3165|3169|3168|3165|3164|94842
1687803000000|2023-06-26 18:10:00|3165|3164|3167|3166|3171|3170|3163|3162|157347
1687803300000|2023-06-26 18:15:00|3166|3165|3169|3168|3170|3169|3165|3164|45943
1687803600000|2023-06-26 18:20:00|3168|3167|3169|3168|3170|3170|3168|3167|43731
1687803900000|2023-06-26 18:25:00|3170|3169|3167|3166|3171|3170|3166|3165|306351
1687804200000|2023-06-26 18:30:00|3168|3167|3169|3168|3169|3168|3167|3166|39627
1687804500000|2023-06-26 18:35:00|3170|3169|3170|3169|3173|3172|3169|3168|80788
1687804800000|2023-06-26 18:40:00|3169|3168|3172|3171|3172|3171|3168|3167|37435
1687805100000|2023-06-26 18:45:00|3173|3172|3171|3170|3173|3172|3170|3169|42455
1687805400000|2023-06-26 18:50:00|3172|3171|3170|3169|3172|3171|3168|3167|51602
1687805700000|2023-06-26 18:55:00|3171|3170|3169|3168|3171|3170|3168|3167|42287
1687806000000|2023-06-26 19:00:00|3170|3169|3173|3172|3173|3172|3170|3169|44807
1687806300000|2023-06-26 19:05:00|3172|3171|3176|3175|3176|3175|3172|3171|69011
1687806600000|2023-06-26 19:10:00|3177|3176|3176|3175|3178|3177|3173|3172|79624
1687806900000|2023-06-26 19:15:00|3175|3174|3179|3178|3179|3178|3175|3174|90522
1687807200000|2023-06-26 19:20:00|3180|3179|3170|3169|3180|3179|3170|3169|82394
1687807500000|2023-06-26 19:25:00|3169|3168|3170|3169|3172|3171|3168|3167|189808
1687807800000|2023-06-26 19:30:00|3171|3170|3171|3170|3171|3171|3170|3169|239519
1687808100000|2023-06-26 19:35:00|3170|3171|3174|3173|3178|3177|3170|3171|221716
1687808400000|2023-06-26 19:40:00|3173|3172|3164|3163|3174|3173|3164|3163|203248
1687808700000|2023-06-26 19:45:00|3163|3162|3153|3152|3163|3162|3152|3151|324306
1687809000000|2023-06-26 19:50:00|3152|3151|3152|3151|3154|3153|3149|3148|454332
1687809300000|2023-06-26 19:55:00|3153|3152|3161|3160|3161|3160|3153|3152|956530
1687872600000|2023-06-27 13:30:00|2858|2856|2895|2894|2917|2915|2842|2840|2604694
1687872900000|2023-06-27 13:35:00|2896|2893|2880|2879|2902|2899|2863|2862|1602901
1687873200000|2023-06-27 13:40:00|2879|2878|2866|2865|2879|2879|2852|2851|1250535
1687873500000|2023-06-27 13:45:00|2867|2866|2852|2851|2878|2877|2852|2851|1027551
1687873800000|2023-06-27 13:50:00|2851|2850|2844|2843|2852|2851|2841|2840|1383097
1687874100000|2023-06-27 13:55:00|2843|2842|2860|2859|2867|2866|2835|2834|1224872
1687874400000|2023-06-27 14:00:00|2859|2858|2838|2837|2860|2859|2838|2837|757776
1687874700000|2023-06-27 14:05:00|2837|2836|2829|2828|2840|2839|2829|2828|973223
1687875000000|2023-06-27 14:10:00|2828|2827|2833|2832|2834|2833|2815|2814|1640409
1687875300000|2023-06-27 14:15:00|2832|2831|2831|2830|2841|2840|2829|2828|862801
1687875600000|2023-06-27 14:20:00|2832|2831|2862|2861|2864|2863|2832|2831|1160284
1687875900000|2023-06-27 14:25:00|2863|2862|2863|2862|2870|2869|2853|2852|770541
1687876200000|2023-06-27 14:30:00|2862|2861|2852|2851|2866|2865|2851|2850|738989
1687876500000|2023-06-27 14:35:00|2851|2850|2856|2855|2859|2858|2851|2850|346918
1687876800000|2023-06-27 14:40:00|2857|2856|2857|2856|2859|2858|2853|2852|350861
1687877100000|2023-06-27 14:45:00|2858|2857|2874|2873|2890|2887|2857|2856|941383
1687877400000|2023-06-27 14:50:00|2873|2872|2881|2880|2895|2895|2872|2871|699385
1687877700000|2023-06-27 14:55:00|2882|2881|2882|2881|2893|2892|2877|2876|507979
1687878000000|2023-06-27 15:00:00|2883|2882|2870|2869|2883|2882|2863|2862|693804
1687878300000|2023-06-27 15:05:00|2869|2868|2877|2876|2881|2880|2861|2860|571143
1687878600000|2023-06-27 15:10:00|2876|2875|2882|2881|2888|2887|2875|2874|416944
1687878900000|2023-06-27 15:15:00|2881|2880|2883|2882|2889|2888|2879|2878|349320
1687879200000|2023-06-27 15:20:00|2882|2881|2878|2877|2886|2885|2873|2872|331968
1687879500000|2023-06-27 15:25:00|2879|2878|2883|2882|2885|2884|2878|2877|299816
1687879800000|2023-06-27 15:30:00|2882|2883|2883|2882|2894|2893|2881|2880|507669
1687880100000|2023-06-27 15:35:00|2882|2881|2880|2879|2893|2892|2880|2879|369221
1687880400000|2023-06-27 15:40:00|2881|2880|2882|2881|2885|2884|2879|2878|236088
1687880700000|2023-06-27 15:45:00|2883|2882|2884|2883|2885|2884|2880|2879|270972
1687881000000|2023-06-27 15:50:00|2883|2882|2887|2886|2890|2889|2883|2882|598227
1687881300000|2023-06-27 15:55:00|2886|2885|2873|2872|2887|2886|2873|2872|643891
1687881600000|2023-06-27 16:00:00|2872|2871|2863|2862|2874|2873|2857|2856|481231
1687881900000|2023-06-27 16:05:00|2862|2861|2853|2852|2864|2863|2853|2852|256241
1687882200000|2023-06-27 16:10:00|2854|2853|2862|2861|2862|2861|2852|2851|295303
1687882500000|2023-06-27 16:15:00|2861|2860|2862|2861|2867|2866|2859|2858|296709
1687882800000|2023-06-27 16:20:00|2861|2860|2864|2863|2867|2866|2859|2858|274314
1687883100000|2023-06-27 16:25:00|2865|2864|2868|2867|2869|2868|2865|2864|214134
1687883400000|2023-06-27 16:30:00|2869|2868|2865|2864|2877|2876|2865|2864|257251
1687883700000|2023-06-27 16:35:00|2866|2865|2864|2863|2866|2865|2861|2861|184287
1687884000000|2023-06-27 16:40:00|2865|2864|2871|2870|2871|2870|2864|2863|218484
1687884300000|2023-06-27 16:45:00|2872|2871|2865|2864|2873|2872|2863|2862|225552
1687884600000|2023-06-27 16:50:00|2864|2863|2864|2863|2866|2865|2862|2861|234266
1687884900000|2023-06-27 16:55:00|2865|2864|2867|2866|2867|2866|2864|2863|195451
1687885200000|2023-06-27 17:00:00|2868|2867|2866|2865|2870|2869|2865|2864|275875
1687885500000|2023-06-27 17:05:00|2867|2866|2856|2855|2867|2866|2854|2853|482679
1687885800000|2023-06-27 17:10:00|2855|2854|2852|2851|2858|2857|2852|2851|239666
1687886100000|2023-06-27 17:15:00|2853|2852|2851|2850|2854|2853|2851|2850|305356
1687886400000|2023-06-27 17:20:00|2852|2851|2852|2851|2859|2858|2852|2851|455516
1687886700000|2023-06-27 17:25:00|2851|2850|2853|2852|2856|2855|2851|2850|239556
1687887000000|2023-06-27 17:30:00|2854|2853|2852|2851|2855|2854|2852|2851|204185
1687887300000|2023-06-27 17:35:00|2853|2852|2862|2861|2864|2863|2852|2852|267170
1687887600000|2023-06-27 17:40:00|2861|2860|2866|2865|2866|2865|2860|2859|297580
1687887900000|2023-06-27 17:45:00|2867|2866|2874|2873|2874|2873|2867|2866|291777
1687888200000|2023-06-27 17:50:00|2873|2872|2876|2875|2876|2875|2870|2869|238611
1687888500000|2023-06-27 17:55:00|2877|2876|2869|2868|2877|2876|2867|2866|238729
1687888800000|2023-06-27 18:00:00|2870|2869|2875|2874|2876|2875|2870|2869|352339
1687889100000|2023-06-27 18:05:00|2876|2875|2871|2870|2881|2880|2871|2870|414007
1687889400000|2023-06-27 18:10:00|2870|2869|2871|2870|2872|2871|2866|2865|302306
1687889700000|2023-06-27 18:15:00|2872|2871|2873|2872|2875|2874|2870|2869|266404
1687890000000|2023-06-27 18:20:00|2874|2873|2876|2875|2880|2879|2874|2873|184237
1687890300000|2023-06-27 18:25:00|2875|2874|2872|2871|2875|2874|2871|2870|137138
1687890600000|2023-06-27 18:30:00|2871|2870|2870|2869|2871|2870|2869|2868|223884
1687890900000|2023-06-27 18:35:00|2869|2868|2869|2868|2870|2869|2868|2867|171409
1687891200000|2023-06-27 18:40:00|2870|2869|2868|2867|2872|2871|2867|2866|236218
1687891500000|2023-06-27 18:45:00|2869|2868|2873|2872|2874|2873|2867|2866|213294
1687891800000|2023-06-27 18:50:00|2872|2871|2871|2870|2872|2871|2868|2867|191697
1687892100000|2023-06-27 18:55:00|2872|2871|2868|2867|2874|2873|2868|2867|128634
1687892400000|2023-06-27 19:00:00|2869|2868|2861|2860|2869|2868|2861|2860|278945
1687892700000|2023-06-27 19:05:00|2862|2861|2862|2861|2864|2863|2862|2861|158140
1687893000000|2023-06-27 19:10:00|2861|2860|2858|2857|2861|2860|2858|2857|317578
1687893300000|2023-06-27 19:15:00|2859|2858|2861|2860|2861|2860|2858|2857|260231
1687893600000|2023-06-27 19:20:00|2862|2861|2866|2865|2866|2865|2862|2861|437408
1687893900000|2023-06-27 19:25:00|2865|2864|2865|2864|2868|2867|2864|2863|296209
1687894200000|2023-06-27 19:30:00|2866|2865|2862|2861|2868|2867|2862|2861|294329
1687894500000|2023-06-27 19:35:00|2863|2862|2865|2864|2869|2868|2863|2862|386876
1687894800000|2023-06-27 19:40:00|2866|2865|2861|2860|2867|2866|2861|2860|346017
1687895100000|2023-06-27 19:45:00|||||||||287250
1687895400000|2023-06-27 19:50:00|2860|2859|2866|2865|2866|2865|2857|2857|1014575
1687895700000|2023-06-27 19:55:00|2865|2864|2864|2863|2868|2867|2861|2860|1348297
1687959000000|2023-06-28 13:30:00|2851|2850|2837|2836|2853|2851|2821|2820|930850
1687959300000|2023-06-28 13:35:00|2836|2835|2832|2831|2850|2849|2830|2829|296949
1687959600000|2023-06-28 13:40:00|2831|2832|2828|2827|2835|2834|2824|2823|334465
1687959900000|2023-06-28 13:45:00|2827|2826|2823|2822|2835|2834|2821|2820|303763
1687960200000|2023-06-28 13:50:00|2824|2823|2825|2824|2827|2826|2821|2820|284906
1687960500000|2023-06-28 13:55:00|2824|2823|2830|2829|2830|2829|2822|2821|181902
1687960800000|2023-06-28 14:00:00|2831|2830|2838|2837|2838|2837|2826|2825|286665
1687961100000|2023-06-28 14:05:00|2837|2836|2838|2837|2839|2838|2834|2833|231729
1687961400000|2023-06-28 14:10:00|2837|2836|2843|2842|2846|2845|2835|2834|289108
1687961700000|2023-06-28 14:15:00|2844|2843|2841|2840|2848|2847|2839|2838|244778
1687962000000|2023-06-28 14:20:00|2842|2841|2842|2841|2843|2842|2837|2836|203375
1687962300000|2023-06-28 14:25:00|2843|2842|2835|2834|2846|2846|2828|2827|264913
1687962600000|2023-06-28 14:30:00|2836|2835|2840|2839|2840|2839|2834|2833|186519
1687962900000|2023-06-28 14:35:00|2841|2840|2835|2834|2844|2843|2833|2832|180806
1687963200000|2023-06-28 14:40:00|2834|2833|2836|2835|2837|2836|2832|2831|213054
1687963500000|2023-06-28 14:45:00|2835|2834|2836|2835|2836|2835|2832|2831|201801
1687963800000|2023-06-28 14:50:00|2837|2836|2836|2835|2841|2840|2835|2834|191379
1687964100000|2023-06-28 14:55:00|||||||||91371
1687964400000|2023-06-28 15:00:00|2837|2836|2829|2828|2838|2837|2829|2828|196173
1687964700000|2023-06-28 15:05:00|2828|2827|2827|2826|2830|2829|2827|2826|156171
1687965000000|2023-06-28 15:10:00|2826|2825|2831|2830|2833|2832|2826|2825|190797
1687965300000|2023-06-28 15:15:00|2830|2829|2832|2831|2833|2832|2826|2825|94202
1687965600000|2023-06-28 15:20:00|2831|2830|2832|2831|2833|2832|2831|2830|65498
1687965900000|2023-06-28 15:25:00|2831|2830|2840|2839|2841|2840|2831|2830|215578
1687966200000|2023-06-28 15:30:00|2839|2840|2835|2834|2839|2840|2834|2833|81634
1687966500000|2023-06-28 15:35:00|2834|2833|2834|2833|2836|2835|2833|2832|113126
1687966800000|2023-06-28 15:40:00|2835|2834|2835|2834|2837|2836|2834|2833|123015
1687967100000|2023-06-28 15:45:00|2836|2835|2842|2841|2843|2842|2836|2835|205560
1687967400000|2023-06-28 15:50:00|2843|2842|2838|2837|2850|2850|2837|2836|188662
1687967700000|2023-06-28 15:55:00|2837|2836|2836|2835|2838|2837|2834|2833|108335
1687968000000|2023-06-28 16:00:00|2837|2836|2838|2837|2840|2839|2837|2836|87929
1687968300000|2023-06-28 16:05:00|2839|2838|2838|2837|2839|2838|2834|2834|86899
1687968600000|2023-06-28 16:10:00|2839|2838|2836|2835|2841|2840|2835|2834|76495
1687968900000|2023-06-28 16:15:00|2835|2834|2834|2833|2836|2835|2833|2832|123124
1687969200000|2023-06-28 16:20:00|2833|2832|2841|2840|2842|2841|2833|2832|117920
1687969500000|2023-06-28 16:25:00|2842|2841|2839|2838|2845|2844|2837|2836|126709
1687969800000|2023-06-28 16:30:00|2838|2837|2839|2838|2844|2843|2837|2836|76492
1687970100000|2023-06-28 16:35:00|2840|2839|2838|2837|2844|2843|2837|2837|118249
1687970400000|2023-06-28 16:40:00|2839|2838|2835|2834|2841|2840|2835|2834|107275
1687970700000|2023-06-28 16:45:00|2834|2833|2840|2839|2842|2841|2834|2833|92785
1687971000000|2023-06-28 16:50:00|2841|2840|2838|2837|2842|2841|2836|2835|78520
1687971300000|2023-06-28 16:55:00|2837|2836|2836|2835|2838|2837|2834|2833|88560
1687971600000|2023-06-28 17:00:00|2837|2836|2839|2838|2840|2839|2836|2835|112937
1687971900000|2023-06-28 17:05:00|2838|2837|2839|2838|2840|2839|2836|2835|93870
1687972200000|2023-06-28 17:10:00|2838|2837|2842|2841|2842|2841|2836|2835|79294
1687972500000|2023-06-28 17:15:00|2841|2840|2850|2849|2850|2849|2840|2839|122907
1687972800000|2023-06-28 17:20:00|2849|2848|2853|2852|2853|2852|2848|2847|157135
1687973100000|2023-06-28 17:25:00|2852|2851|2860|2859|2860|2859|2851|2850|136678
1687973400000|2023-06-28 17:30:00|2859|2858|2867|2866|2868|2867|2859|2858|320731
1687973700000|2023-06-28 17:35:00|2868|2867|2875|2874|2876|2875|2868|2867|305131
1687974000000|2023-06-28 17:40:00|2876|2875|2890|2889|2891|2890|2876|2875|331803
1687974300000|2023-06-28 17:45:00|2891|2890|2882|2881|2891|2890|2881|2880|332212
1687974600000|2023-06-28 17:50:00|2881|2880|2879|2878|2881|2880|2872|2871|195455
1687974900000|2023-06-28 17:55:00|2878|2877|2884|2883|2884|2883|2876|2875|154475
1687975200000|2023-06-28 18:00:00|2883|2882|2884|2883|2885|2884|2881|2880|89464
1687975500000|2023-06-28 18:05:00|2885|2884|2882|2881|2886|2885|2876|2875|160379
1687975800000|2023-06-28 18:10:00|2883|2882|2884|2883|2887|2886|2882|2881|95990
1687976100000|2023-06-28 18:15:00|2885|2884|2892|2891|2892|2891|2884|2883|125580
1687976400000|2023-06-28 18:20:00|2891|2890|2899|2898|2899|2898|2891|2890|200014
1687976700000|2023-06-28 18:25:00|2898|2897|2895|2894|2902|2901|2894|2893|273279
1687977000000|2023-06-28 18:30:00|2894|2893|2887|2886|2894|2893|2886|2885|142598
1687977300000|2023-06-28 18:35:00|2886|2885|2891|2890|2893|2892|2886|2885|87857
1687977600000|2023-06-28 18:40:00|2890|2889|2895|2894|2895|2894|2890|2889|95995
1687977900000|2023-06-28 18:45:00|2896|2895|2894|2893|2897|2896|2892|2891|111704
1687978200000|2023-06-28 18:50:00|2893|2892|2893|2892|2895|2894|2890|2889|124402
1687978500000|2023-06-28 18:55:00|2892|2891|2890|2889|2892|2891|2885|2884|121270
1687978800000|2023-06-28 19:00:00|2891|2890|2893|2892|2893|2892|2890|2889|87662
1687979100000|2023-06-28 19:05:00|2892|2891|2898|2897|2899|2898|2892|2891|107669
1687979400000|2023-06-28 19:10:00|2897|2896|2898|2897|2902|2901|2897|2896|173292
1687979700000|2023-06-28 19:15:00|2897|2896|2895|2894|2897|2896|2891|2891|115120
1687980000000|2023-06-28 19:20:00|2896|2895|2900|2899|2900|2899|2893|2892|216212
1687980300000|2023-06-28 19:25:00|2901|2900|2899|2898|2903|2902|2895|2894|212319
1687980600000|2023-06-28 19:30:00|2900|2899|2900|2899|2900|2900|2896|2895|159892
1687980900000|2023-06-28 19:35:00|2899|2900|2897|2896|2900|2900|2895|2894|193241
1687981200000|2023-06-28 19:40:00|2896|2895|2898|2897|2899|2898|2895|2894|327722
1687981500000|2023-06-28 19:45:00|2897|2896|2898|2897|2900|2899|2895|2894|274168
1687981800000|2023-06-28 19:50:00|2899|2898|2900|2899|2904|2903|2899|2898|555694
1687982100000|2023-06-28 19:55:00|2902|2900|2908|2907|2908|2907|2901|2900|1053076
1688045400000|2023-06-29 13:30:00|2899|2885|2904|2902|2906|2905|2871|2870|395812
1688045700000|2023-06-29 13:35:00|2905|2903|2903|2902|2915|2914|2895|2894|280287
1688046000000|2023-06-29 13:40:00|2904|2901|2901|2900|2905|2904|2894|2893|155985
1688046300000|2023-06-29 13:45:00|2902|2901|2881|2880|2902|2901|2874|2873|235128
1688046600000|2023-06-29 13:50:00|2882|2881|2876|2875|2893|2892|2874|2873|149483
1688046900000|2023-06-29 13:55:00|2877|2876|2888|2887|2891|2890|2875|2874|173914
1688047200000|2023-06-29 14:00:00|2889|2888|2911|2910|2913|2912|2887|2886|264923
1688047500000|2023-06-29 14:05:00|2912|2911|2918|2917|2922|2921|2909|2908|285218
1688047800000|2023-06-29 14:10:00|2917|2916|2916|2915|2919|2918|2906|2905|180152
1688048100000|2023-06-29 14:15:00|2915|2914|2909|2908|2919|2918|2906|2905|132946
1688048400000|2023-06-29 14:20:00|2908|2909|2901|2900|2911|2910|2901|2900|116878
1688048700000|2023-06-29 14:25:00|2902|2901|2899|2898|2904|2903|2896|2895|145317
1688049000000|2023-06-29 14:30:00|2898|2897|2886|2885|2898|2897|2885|2884|171612
1688049300000|2023-06-29 14:35:00|2887|2886|2886|2885|2889|2888|2882|2881|98775
1688049600000|2023-06-29 14:40:00|2885|2884|2894|2893|2895|2894|2884|2883|109831
1688049900000|2023-06-29 14:45:00|2893|2892|2894|2893|2896|2895|2888|2887|107657
1688050200000|2023-06-29 14:50:00|2895|2894|2889|2888|2897|2896|2888|2888|124798
1688050500000|2023-06-29 14:55:00|2890|2889|2879|2878|2890|2889|2879|2878|136451
1688050800000|2023-06-29 15:00:00|2878|2877|2879|2878|2881|2880|2875|2874|142147
1688051100000|2023-06-29 15:05:00|2878|2877|2868|2867|2878|2877|2867|2866|139276
1688051400000|2023-06-29 15:10:00|2869|2868|2866|2865|2871|2870|2864|2863|119344
1688051700000|2023-06-29 15:15:00|2865|2864|2865|2864|2870|2869|2863|2862|100278
1688052000000|2023-06-29 15:20:00|2864|2863|2858|2857|2867|2866|2858|2857|200970
1688052300000|2023-06-29 15:25:00|2859|2858|2856|2855|2861|2860|2856|2855|106920
1688052600000|2023-06-29 15:30:00|2855|2854|2858|2857|2858|2857|2853|2852|142700
1688052900000|2023-06-29 15:35:00|2859|2858|2859|2858|2862|2861|2857|2856|104824
1688053200000|2023-06-29 15:40:00|2858|2857|2867|2866|2867|2866|2857|2856|105650
1688053500000|2023-06-29 15:45:00|2868|2867|2860|2859|2870|2869|2858|2857|127554
1688053800000|2023-06-29 15:50:00|2861|2860|2860|2859|2866|2865|2857|2856|105816
1688054100000|2023-06-29 15:55:00|2861|2860|2863|2862|2867|2866|2861|2860|72293
1688054400000|2023-06-29 16:00:00|2864|2863|2867|2866|2867|2866|2862|2861|49979
1688054700000|2023-06-29 16:05:00|2868|2867|2873|2872|2873|2872|2864|2863|63818
1688055000000|2023-06-29 16:10:00|2872|2871|2877|2876|2878|2877|2871|2870|92631
1688055300000|2023-06-29 16:15:00|2878|2877|2877|2876|2879|2878|2874|2873|134239
1688055600000|2023-06-29 16:20:00|2876|2875|2874|2873|2876|2875|2872|2871|54342
1688055900000|2023-06-29 16:25:00|2873|2872|2879|2878|2881|2880|2873|2872|61665
1688056200000|2023-06-29 16:30:00|2880|2879|2878|2877|2881|2880|2875|2874|56713
1688056500000|2023-06-29 16:35:00|2879|2878|2877|2876|2881|2880|2877|2876|87165
1688056800000|2023-06-29 16:40:00|2878|2877|2875|2874|2878|2877|2874|2873|42385
1688057100000|2023-06-29 16:45:00|2874|2873|2874|2873|2875|2874|2872|2871|52179
1688057400000|2023-06-29 16:50:00|2875|2874|2872|2871|2878|2877|2872|2871|54882
1688057700000|2023-06-29 16:55:00|2873|2872|2873|2872|2873|2872|2869|2868|106345
1688058000000|2023-06-29 17:00:00|2874|2873|2873|2872|2881|2880|2872|2871|101575
1688058300000|2023-06-29 17:05:00|2872|2871|2871|2870|2872|2871|2866|2866|73263
1688058600000|2023-06-29 17:10:00|2870|2869|2867|2866|2872|2871|2865|2864|66805
1688058900000|2023-06-29 17:15:00|2868|2867|2861|2860|2868|2867|2861|2860|71712
1688059200000|2023-06-29 17:20:00|2860|2859|2860|2859|2863|2862|2860|2859|121466
1688059500000|2023-06-29 17:25:00|2859|2858|2861|2860|2862|2861|2858|2857|121765
1688059800000|2023-06-29 17:30:00|2862|2861|2866|2865|2866|2865|2860|2859|90022
1688060100000|2023-06-29 17:35:00|2865|2864|2863|2862|2865|2864|2861|2860|61886
1688060400000|2023-06-29 17:40:00|2862|2861|2863|2862|2865|2864|2862|2861|54884
1688060700000|2023-06-29 17:45:00|2862|2861|2862|2861|2864|2863|2861|2860|53454
1688061000000|2023-06-29 17:50:00|2863|2862|2860|2859|2864|2863|2859|2858|132382
1688061300000|2023-06-29 17:55:00|2861|2860|2856|2855|2861|2860|2854|2853|126037
1688061600000|2023-06-29 18:00:00|2857|2856|2854|2853|2858|2857|2853|2852|145516
1688061900000|2023-06-29 18:05:00|2853|2852|2853|2852|2855|2854|2850|2849|208984
1688062200000|2023-06-29 18:10:00|2852|2851|2850|2849|2853|2852|2848|2848|151688
1688062500000|2023-06-29 18:15:00|2851|2850|2849|2848|2852|2851|2848|2847|128081
1688062800000|2023-06-29 18:20:00|2850|2849|2849|2848|2853|2852|2848|2847|112914
1688063100000|2023-06-29 18:25:00|2850|2849|2848|2847|2850|2849|2847|2846|84147
1688063400000|2023-06-29 18:30:00|2847|2846|2850|2849|2852|2851|2847|2846|106098
1688063700000|2023-06-29 18:35:00|2851|2850|2849|2848|2854|2853|2849|2848|77107
1688064000000|2023-06-29 18:40:00|2850|2849|2847|2846|2850|2849|2847|2846|113775
1688064300000|2023-06-29 18:45:00|2848|2847|2853|2852|2853|2852|2848|2847|112177
1688064600000|2023-06-29 18:50:00|2852|2851|2850|2849|2853|2852|2849|2848|111567
1688064900000|2023-06-29 18:55:00|2849|2848|2849|2848|2851|2850|2848|2847|88218
1688065200000|2023-06-29 19:00:00|2850|2849|2849|2848|2850|2849|2845|2844|105525
1688065500000|2023-06-29 19:05:00|2848|2847|2849|2848|2850|2849|2847|2846|149421
1688065800000|2023-06-29 19:10:00|2850|2849|2847|2846|2850|2849|2847|2846|168167
1688066100000|2023-06-29 19:15:00|2846|2845|2841|2840|2846|2845|2841|2840|198430
1688066400000|2023-06-29 19:20:00|2842|2841|2836|2835|2842|2841|2836|2835|256627
1688066700000|2023-06-29 19:25:00|2835|2834|2832|2831|2835|2834|2832|2831|342264
1688067000000|2023-06-29 19:30:00|2833|2832|2831|2830|2835|2834|2831|2830|266818
1688067300000|2023-06-29 19:35:00|2830|2829|2835|2834|2835|2834|2829|2828|271179
1688067600000|2023-06-29 19:40:00|2836|2835|2838|2837|2839|2838|2836|2835|288130
1688067900000|2023-06-29 19:45:00|2837|2836|2835|2834|2837|2836|2833|2832|397751
1688068200000|2023-06-29 19:50:00|2836|2835|2839|2838|2841|2840|2834|2833|636967
1688068500000|2023-06-29 19:55:00|2836|2836|2838|2837|2840|2839|2836|2835|1102130
1688131800000|2023-06-30 13:30:00|2853|2845|2828|2827|2853|2847|2824|2823|613857
1688132100000|2023-06-30 13:35:00|2827|2826|2839|2837|2849|2848|2825|2824|208153
1688132400000|2023-06-30 13:40:00|2838|2838|2835|2834|2840|2839|2829|2828|96188
1688132700000|2023-06-30 13:45:00|2834|2833|2838|2837|2840|2839|2828|2827|202157
1688133000000|2023-06-30 13:50:00|2840|2838|2835|2834|2849|2848|2833|2832|207319
1688133300000|2023-06-30 13:55:00|2836|2835|2843|2842|2846|2845|2834|2833|88285
1688133600000|2023-06-30 14:00:00|2844|2843|2850|2849|2853|2852|2844|2843|133882
1688133900000|2023-06-30 14:05:00|2849|2848|2852|2851|2855|2854|2847|2846|264916
1688134200000|2023-06-30 14:10:00|2853|2852|2850|2849|2854|2853|2849|2848|268104
1688134500000|2023-06-30 14:15:00|2849|2848|2842|2841|2850|2849|2841|2840|147603
1688134800000|2023-06-30 14:20:00|2843|2842|2840|2839|2844|2843|2837|2836|101522
1688135100000|2023-06-30 14:25:00|2841|2840|2844|2843|2848|2847|2841|2840|106103
1688135400000|2023-06-30 14:30:00|2843|2842|2847|2846|2849|2848|2843|2842|65939
1688135700000|2023-06-30 14:35:00|2846|2845|2835|2834|2846|2845|2834|2833|232583
1688136000000|2023-06-30 14:40:00|2836|2835|2836|2835|2839|2838|2835|2834|94682
1688136300000|2023-06-30 14:45:00|2837|2836|2829|2828|2838|2837|2829|2828|163936
1688136600000|2023-06-30 14:50:00|2830|2829|2830|2829|2830|2829|2827|2826|104537
1688136900000|2023-06-30 14:55:00|2831|2830|2828|2827|2833|2832|2826|2825|164912
1688137200000|2023-06-30 15:00:00|2827|2826|2830|2829|2831|2830|2827|2826|117686
1688137500000|2023-06-30 15:05:00|2831|2830|2838|2837|2838|2837|2831|2830|142368
1688137800000|2023-06-30 15:10:00|2837|2836|2840|2839|2844|2843|2837|2836|92831
1688138100000|2023-06-30 15:15:00|2841|2840|2842|2841|2842|2841|2837|2836|64304
1688138400000|2023-06-30 15:20:00|2843|2842|2843|2842|2845|2844|2841|2840|70942
1688138700000|2023-06-30 15:25:00|2844|2843|2847|2846|2849|2848|2843|2842|112460
1688139000000|2023-06-30 15:30:00|2846|2845|2842|2842|2847|2846|2842|2841|72653
1688139300000|2023-06-30 15:35:00|2843|2843|2842|2841|2846|2845|2841|2840|51452
1688139600000|2023-06-30 15:40:00|2843|2842|2844|2843|2845|2844|2841|2840|87544
1688139900000|2023-06-30 15:45:00|2843|2842|2852|2851|2853|2852|2843|2842|90493
1688140200000|2023-06-30 15:50:00|2851|2850|2850|2849|2852|2851|2849|2848|94372
1688140500000|2023-06-30 15:55:00|2851|2850|2850|2849|2853|2852|2848|2847|134554
1688140800000|2023-06-30 16:00:00|2851|2850|2852|2851|2855|2854|2849|2848|195240
1688141100000|2023-06-30 16:05:00|2853|2852|2854|2853|2856|2855|2852|2851|148226
1688141400000|2023-06-30 16:10:00|2855|2854|2853|2852|2855|2854|2851|2850|50908
1688141700000|2023-06-30 16:15:00|2854|2853|2856|2855|2856|2855|2852|2851|71129
1688142000000|2023-06-30 16:20:00|2855|2854|2854|2853|2855|2854|2853|2852|44156
1688142300000|2023-06-30 16:25:00|2855|2854|2855|2854|2857|2856|2855|2854|64942
1688142600000|2023-06-30 16:30:00|2856|2855|2856|2855|2856|2855|2855|2854|43891
1688142900000|2023-06-30 16:35:00|2855|2854|2858|2857|2859|2858|2855|2854|69709
1688143200000|2023-06-30 16:40:00|2857|2856|2858|2857|2860|2859|2857|2856|165412
1688143500000|2023-06-30 16:45:00|2857|2856|2854|2853|2857|2856|2854|2853|87647
1688143800000|2023-06-30 16:50:00|2853|2852|2859|2858|2859|2858|2853|2852|48134
1688144100000|2023-06-30 16:55:00|2860|2859|2862|2861|2863|2862|2860|2859|72391
1688144400000|2023-06-30 17:00:00|2861|2860|2859|2858|2862|2861|2859|2858|66133
1688144700000|2023-06-30 17:05:00|2858|2857|2859|2858|2861|2860|2857|2856|49111
1688145000000|2023-06-30 17:10:00|2860|2859|2858|2857|2861|2860|2857|2856|46270
1688145300000|2023-06-30 17:15:00|2857|2856|2857|2856|2859|2858|2856|2855|64851
1688145600000|2023-06-30 17:20:00|2858|2857|2859|2858|2859|2858|2857|2856|41364
1688145900000|2023-06-30 17:25:00|2860|2859|2856|2855|2860|2859|2856|2855|75175
1688146200000|2023-06-30 17:30:00|2857|2856|2854|2853|2857|2856|2854|2853|49168
1688146500000|2023-06-30 17:35:00|2853|2852|2855|2854|2855|2854|2853|2852|55437
1688146800000|2023-06-30 17:40:00|2854|2853|2854|2853|2854|2853|2854|2853|20013
1688147100000|2023-06-30 17:45:00|2855|2854|2855|2854|2855|2854|2854|2853|33495
1688147400000|2023-06-30 17:50:00|2854|2853|2855|2854|2855|2854|2853|2852|41905
1688147700000|2023-06-30 17:55:00|2854|2853|2852|2851|2854|2853|2849|2848|67381
1688148000000|2023-06-30 18:00:00|2851|2850|2851|2850|2852|2851|2850|2849|26365
1688148300000|2023-06-30 18:05:00|2852|2851|2859|2858|2859|2858|2852|2851|62488
1688148600000|2023-06-30 18:10:00|2860|2859|2859|2858|2860|2859|2858|2857|51061
1688148900000|2023-06-30 18:15:00|2858|2857|2857|2856|2859|2858|2857|2856|70150
1688149200000|2023-06-30 18:20:00|2856|2855|2857|2856|2857|2856|2855|2854|58417
1688149500000|2023-06-30 18:25:00|2856|2855|2855|2854|2856|2855|2855|2854|82952
1688149800000|2023-06-30 18:30:00|||||||||25409
1688150100000|2023-06-30 18:35:00|2854|2855|2854|2853|2854|2855|2854|2853|160878
1688150400000|2023-06-30 18:40:00|2853|2852|2853|2852|2853|2852|2852|2851|118172
1688150700000|2023-06-30 18:45:00|2852|2851|2859|2858|2860|2859|2852|2851|79064
1688151000000|2023-06-30 18:50:00|2858|2857|2859|2858|2860|2859|2858|2857|52447
1688151300000|2023-06-30 18:55:00|2858|2857|2857|2856|2861|2860|2857|2856|105711
1688151600000|2023-06-30 19:00:00|2856|2855|2854|2853|2856|2855|2854|2853|131508
1688151900000|2023-06-30 19:05:00|2855|2854|2855|2854|2857|2856|2854|2854|92415
1688152200000|2023-06-30 19:10:00|2854|2853|2851|2850|2854|2853|2851|2850|139171
1688152500000|2023-06-30 19:15:00|||||||||77117
1688152800000|2023-06-30 19:20:00|||||||||50051
1688153100000|2023-06-30 19:25:00|2852|2851|2855|2854|2855|2854|2851|2850|341289
1688153400000|2023-06-30 19:30:00|2854|2853|2851|2850|2855|2854|2851|2850|174417
1688153700000|2023-06-30 19:35:00|2850|2848|2851|2849|2851|2849|2850|2848|14924
1688154000000|2023-06-30 19:40:00|2853|2850|2855|2853|2855|2853|2852|2850|13695
1688154300000|2023-06-30 19:45:00|2856|2854|2856|2854|2857|2855|2855|2853|22467
1688154600000|2023-06-30 19:50:00|2858|2853|2856|2854|2859|2857|2850|2848|34913
1688154900000|2023-06-30 19:55:00|2854|2852|2849|2847|2854|2852|2849|2847|42051
1688391000000|2023-07-03 13:30:00|2842|2839|2844|2843|2855|2854|2831|2830|321239
1688391300000|2023-07-03 13:35:00|2845|2844|2840|2839|2852|2851|2840|2839|112845
1688391600000|2023-07-03 13:40:00|2839|2838|2843|2842|2843|2842|2832|2831|111250
1688391900000|2023-07-03 13:45:00|2844|2843|2845|2844|2860|2859|2843|2842|155492
1688392200000|2023-07-03 13:50:00|2846|2845|2852|2851|2852|2851|2846|2845|69963
1688392500000|2023-07-03 13:55:00|2853|2852|2849|2847|2858|2857|2848|2847|95606
1688392800000|2023-07-03 14:00:00|2848|2848|2858|2857|2859|2858|2848|2848|88170
1688393100000|2023-07-03 14:05:00|2859|2858|2869|2868|2869|2868|2858|2858|139477
1688393400000|2023-07-03 14:10:00|2868|2867|2872|2871|2872|2871|2863|2862|131814
1688393700000|2023-07-03 14:15:00|2873|2872|2872|2871|2874|2873|2869|2868|91683
1688394000000|2023-07-03 14:20:00|2873|2872|2874|2873|2878|2877|2872|2871|140501
1688394300000|2023-07-03 14:25:00|2873|2872|2874|2873|2874|2873|2868|2867|103311
1688394600000|2023-07-03 14:30:00|2875|2874|2876|2875|2877|2876|2874|2873|77675
1688394900000|2023-07-03 14:35:00|2875|2874|2876|2875|2876|2875|2872|2871|64498
1688395200000|2023-07-03 14:40:00|2877|2876|2880|2879|2883|2882|2876|2875|102212
1688395500000|2023-07-03 14:45:00|2879|2878|2879|2878|2882|2881|2878|2877|72062
1688395800000|2023-07-03 14:50:00|2878|2877|2877|2876|2883|2882|2877|2876|104646
1688396100000|2023-07-03 14:55:00|2876|2875|2883|2882|2886|2885|2876|2875|270954
1688396400000|2023-07-03 15:00:00|2882|2881|2879|2878|2885|2884|2877|2876|167924
1688396700000|2023-07-03 15:05:00|2878|2877|2881|2880|2882|2881|2876|2875|85248
1688397000000|2023-07-03 15:10:00|2880|2879|2886|2885|2887|2886|2880|2879|83824
1688397300000|2023-07-03 15:15:00|2885|2884|2879|2878|2885|2884|2873|2872|99044
1688397600000|2023-07-03 15:20:00|2878|2879|2881|2880|2881|2880|2877|2876|45084
1688397900000|2023-07-03 15:25:00|2880|2879|2885|2884|2888|2887|2880|2879|65704
1688398200000|2023-07-03 15:30:00|2886|2885|2885|2884|2886|2885|2882|2881|74207
1688398500000|2023-07-03 15:35:00|2884|2883|2888|2887|2889|2888|2884|2883|100131
1688398800000|2023-07-03 15:40:00|2889|2888|2890|2889|2894|2893|2888|2887|167036
1688399100000|2023-07-03 15:45:00|2889|2888|2887|2886|2892|2891|2885|2884|138392
1688399400000|2023-07-03 15:50:00|2886|2885|2895|2894|2895|2894|2885|2884|137802
1688399700000|2023-07-03 15:55:00|2894|2893|2899|2898|2901|2900|2893|2892|277192
1688400000000|2023-07-03 16:00:00|2900|2899|2893|2892|2901|2900|2893|2892|143087
1688400300000|2023-07-03 16:05:00|2892|2891|2894|2893|2895|2894|2890|2889|76429
1688400600000|2023-07-03 16:10:00|2893|2892|2892|2891|2895|2894|2891|2890|52939
1688400900000|2023-07-03 16:15:00|2893|2892|2888|2887|2893|2892|2886|2885|81508
1688401200000|2023-07-03 16:20:00|2889|2888|2896|2895|2897|2896|2889|2888|98038
1688401500000|2023-07-03 16:25:00|2897|2896|2898|2897|2899|2898|2896|2895|76628
1688401800000|2023-07-03 16:30:00|2897|2896|2899|2898|2899|2898|2897|2896|87031
1688402100000|2023-07-03 16:35:00|2898|2897|2896|2895|2900|2899|2896|2895|98326
1688402400000|2023-07-03 16:40:00|2895|2894|2893|2892|2898|2897|2893|2892|124229
1688402700000|2023-07-03 16:45:00|2892|2891|2896|2895|2896|2895|2892|2891|92749
1688403000000|2023-07-03 16:50:00|2897|2896|2898|2897|2898|2897|2893|2892|218838
1688403300000|2023-07-03 16:55:00|2897|2896|2902|2901|2903|2902|2896|2895|516867
1688563800000|2023-07-05 13:30:00|2888|2885|2875|2874|2890|2888|2869|2868|279995
1688564100000|2023-07-05 13:35:00|2874|2873|2882|2881|2885|2884|2869|2868|135893
1688564400000|2023-07-05 13:40:00|2881|2880|2874|2873|2882|2881|2867|2866|98742
1688564700000|2023-07-05 13:45:00|2875|2872|2881|2880|2883|2882|2871|2870|70070
1688565000000|2023-07-05 13:50:00|2880|2879|2881|2880|2887|2886|2880|2879|86228
1688565300000|2023-07-05 13:55:00|2880|2879|2883|2882|2883|2882|2875|2875|52688
1688565600000|2023-07-05 14:00:00|2884|2883|2892|2891|2892|2891|2882|2881|88545
1688565900000|2023-07-05 14:05:00|2893|2892|2894|2893|2895|2894|2889|2888|69866
1688566200000|2023-07-05 14:10:00|2893|2892|2896|2895|2898|2898|2891|2891|71687
1688566500000|2023-07-05 14:15:00|2897|2896|2894|2893|2897|2896|2894|2893|83098
1688566800000|2023-07-05 14:20:00|2893|2892|2900|2899|2900|2899|2890|2889|67063
1688567100000|2023-07-05 14:25:00|2899|2898|2897|2896|2900|2899|2896|2895|67100
1688567400000|2023-07-05 14:30:00|2898|2897|2898|2897|2901|2900|2894|2893|81868
1688567700000|2023-07-05 14:35:00|2897|2896|2896|2895|2897|2896|2892|2891|63361
1688568000000|2023-07-05 14:40:00|2898|2896|2903|2902|2904|2903|2898|2896|90630
1688568300000|2023-07-05 14:45:00|2902|2901|2905|2904|2911|2910|2901|2900|101528
1688568600000|2023-07-05 14:50:00|2906|2905|2917|2916|2920|2919|2906|2905|186860
1688568900000|2023-07-05 14:55:00|2918|2917|2925|2924|2927|2926|2918|2917|177712
1688569200000|2023-07-05 15:00:00|2924|2923|2931|2930|2932|2931|2924|2923|147124
1688569500000|2023-07-05 15:05:00|2932|2931|2931|2930|2933|2932|2927|2926|96528
1688569800000|2023-07-05 15:10:00|2930|2929|2937|2936|2938|2937|2930|2929|112905
1688570100000|2023-07-05 15:15:00|2936|2935|2939|2938|2940|2939|2935|2934|92063
1688570400000|2023-07-05 15:20:00|2940|2939|2943|2942|2943|2942|2937|2936|88479
1688570700000|2023-07-05 15:25:00|2942|2941|2942|2941|2945|2944|2939|2938|105667
1688571000000|2023-07-05 15:30:00|2943|2942|2948|2947|2948|2947|2943|2942|91708
1688571300000|2023-07-05 15:35:00|2949|2948|2948|2947|2951|2950|2942|2941|197666
1688571600000|2023-07-05 15:40:00|2949|2948|2947|2946|2949|2948|2947|2946|42511
1688571900000|2023-07-05 15:45:00|2948|2947|2943|2942|2948|2947|2941|2940|91643
1688572200000|2023-07-05 15:50:00|2942|2941|2938|2937|2943|2942|2937|2936|80186
1688572500000|2023-07-05 15:55:00|2937|2936|2938|2937|2939|2938|2935|2934|38594
1688572800000|2023-07-05 16:00:00|2937|2936|2938|2937|2938|2937|2936|2935|40363
1688573100000|2023-07-05 16:05:00|2937|2936|2934|2933|2937|2936|2932|2931|44125
1688573400000|2023-07-05 16:10:00|2933|2932|2938|2937|2938|2937|2932|2931|45773
1688573700000|2023-07-05 16:15:00|2937|2936|2928|2927|2937|2936|2928|2927|48642
1688574000000|2023-07-05 16:20:00|2929|2928|2927|2926|2929|2928|2927|2926|49665
1688574300000|2023-07-05 16:25:00|2928|2927|2927|2926|2929|2928|2927|2926|48653
1688574600000|2023-07-05 16:30:00|2926|2925|2926|2925|2928|2927|2925|2924|46431
1688574900000|2023-07-05 16:35:00|2927|2926|2929|2928|2929|2928|2925|2924|85845
1688575200000|2023-07-05 16:40:00|2930|2929|2935|2934|2935|2934|2930|2929|48563
1688575500000|2023-07-05 16:45:00|2934|2933|2933|2932|2934|2933|2933|2932|27253
1688575800000|2023-07-05 16:50:00|2934|2933|2932|2931|2934|2933|2931|2930|35052
1688576100000|2023-07-05 16:55:00|2931|2930|2931|2930|2931|2930|2931|2930|23223
1688576400000|2023-07-05 17:00:00|2930|2929|2934|2933|2935|2934|2929|2928|56620
1688576700000|2023-07-05 17:05:00|2933|2932|2932|2931|2934|2933|2931|2931|40839
1688577000000|2023-07-05 17:10:00|2931|2930|2931|2930|2931|2930|2927|2926|41569
1688577300000|2023-07-05 17:15:00|2932|2931|2933|2932|2933|2932|2932|2931|50446
1688577600000|2023-07-05 17:20:00|2932|2931|2932|2931|2935|2934|2931|2930|55665
1688577900000|2023-07-05 17:25:00|2931|2930|2929|2928|2931|2930|2929|2928|43593
1688578200000|2023-07-05 17:30:00|2928|2927|2927|2926|2928|2927|2927|2926|35038
1688578500000|2023-07-05 17:35:00|2926|2925|2925|2924|2929|2928|2925|2924|60205
1688578800000|2023-07-05 17:40:00|2924|2923|2925|2924|2925|2924|2922|2922|63811
1688579100000|2023-07-05 17:45:00|2924|2923|2925|2924|2926|2925|2924|2923|39296
1688579400000|2023-07-05 17:50:00|2924|2923|2926|2925|2926|2925|2924|2923|35277
1688579700000|2023-07-05 17:55:00|2925|2924|2927|2926|2927|2926|2925|2924|28736
1688580000000|2023-07-05 18:00:00|2928|2927|2930|2929|2930|2929|2927|2926|46920
1688580300000|2023-07-05 18:05:00|2929|2928|2930|2929|2931|2930|2928|2927|41838
1688580600000|2023-07-05 18:10:00|2929|2928|2927|2926|2929|2928|2927|2926|79614
1688580900000|2023-07-05 18:15:00|2926|2925|2928|2927|2928|2927|2922|2921|115606
1688581200000|2023-07-05 18:20:00|2927|2926|2930|2929|2930|2929|2926|2925|47232
1688581500000|2023-07-05 18:25:00|2931|2930|2933|2932|2933|2932|2928|2927|88517
1688581800000|2023-07-05 18:30:00|2934|2933|2936|2935|2936|2935|2934|2933|133883
1688582100000|2023-07-05 18:35:00|2937|2936|2940|2939|2942|2941|2937|2936|85069
1688582400000|2023-07-05 18:40:00|2941|2940|2940|2939|2942|2941|2939|2938|53026
1688582700000|2023-07-05 18:45:00|2939|2938|2936|2935|2939|2938|2936|2935|50999
1688583000000|2023-07-05 18:50:00|2935|2934|2933|2932|2936|2935|2931|2930|60727
1688583300000|2023-07-05 18:55:00|2934|2933|2933|2932|2934|2933|2931|2930|31942
1688583600000|2023-07-05 19:00:00|2932|2931|2933|2932|2934|2933|2932|2931|38336
1688583900000|2023-07-05 19:05:00|2934|2933|2935|2934|2936|2935|2933|2932|38458
1688584200000|2023-07-05 19:10:00|2934|2933|2935|2934|2935|2934|2932|2931|39428
1688584500000|2023-07-05 19:15:00|2936|2935|2936|2935|2937|2936|2936|2935|48245
1688584800000|2023-07-05 19:20:00|2935|2934|2938|2937|2938|2937|2935|2934|76928
1688585100000|2023-07-05 19:25:00|2939|2938|2937|2936|2939|2938|2937|2936|71366
1688585400000|2023-07-05 19:30:00|2936|2935|2931|2930|2937|2936|2930|2929|89910
1688585700000|2023-07-05 19:35:00|2932|2931|2935|2934|2935|2934|2932|2931|117556
1688586000000|2023-07-05 19:40:00|2934|2933|2934|2933|2935|2934|2934|2933|129969
1688586300000|2023-07-05 19:45:00|2935|2934|2934|2933|2935|2934|2933|2932|159182
1688586600000|2023-07-05 19:50:00|2933|2932|2930|2929|2935|2934|2930|2929|270712
1688586900000|2023-07-05 19:55:00|2929|2928|2927|2926|2931|2930|2927|2926|523582
1688650200000|2023-07-06 13:30:00|2915|2910|2897|2896|2917|2915|2886|2885|161467
1688650500000|2023-07-06 13:35:00|2898|2897|2882|2881|2899|2897|2872|2871|159031
1688650800000|2023-07-06 13:40:00|2881|2880|2869|2868|2885|2884|2869|2868|155922
1688651100000|2023-07-06 13:45:00|2870|2869|2877|2876|2882|2881|2867|2866|117890
1688651400000|2023-07-06 13:50:00|2878|2877|2889|2888|2892|2891|2877|2876|156740
1688651700000|2023-07-06 13:55:00|2888|2887|2877|2876|2888|2887|2875|2874|73872
1688652000000|2023-07-06 14:00:00|2876|2875|2880|2879|2882|2881|2873|2872|73439
1688652300000|2023-07-06 14:05:00|2881|2880|2878|2877|2884|2883|2875|2874|73001
1688652600000|2023-07-06 14:10:00|2877|2876|2886|2885|2887|2886|2877|2876|133707
1688652900000|2023-07-06 14:15:00|2887|2886|2883|2882|2890|2889|2882|2881|131050
1688653200000|2023-07-06 14:20:00|2882|2881|2879|2878|2886|2885|2878|2877|87395
1688653500000|2023-07-06 14:25:00|2878|2877|2881|2880|2884|2883|2877|2876|66410
1688653800000|2023-07-06 14:30:00|2880|2879|2884|2883|2885|2885|2878|2877|96508
1688654100000|2023-07-06 14:35:00|2883|2882|2873|2872|2883|2883|2873|2872|105424
1688654400000|2023-07-06 14:40:00|2872|2871|2885|2884|2885|2884|2870|2869|130947
1688654700000|2023-07-06 14:45:00|2884|2883|2880|2879|2885|2884|2879|2878|139730
1688655000000|2023-07-06 14:50:00|2879|2878|2876|2875|2881|2880|2876|2875|89829
1688655300000|2023-07-06 14:55:00|2877|2876|2877|2876|2878|2877|2874|2873|54470
1688655600000|2023-07-06 15:00:00|2876|2875|2878|2877|2881|2880|2874|2873|103918
1688655900000|2023-07-06 15:05:00|2879|2878|2874|2873|2879|2878|2874|2873|67961
1688656200000|2023-07-06 15:10:00|2873|2872|2876|2875|2876|2875|2872|2871|76093
1688656500000|2023-07-06 15:15:00|2875|2874|2875|2874|2877|2876|2874|2873|80259
1688656800000|2023-07-06 15:20:00|2874|2873|2870|2869|2875|2874|2869|2868|59744
1688657100000|2023-07-06 15:25:00|2869|2868|2872|2871|2873|2872|2869|2868|43185
1688657400000|2023-07-06 15:30:00|2873|2872|2874|2873|2877|2876|2872|2871|73019
1688657700000|2023-07-06 15:35:00|2873|2872|2871|2870|2873|2872|2869|2868|54841
1688658000000|2023-07-06 15:40:00|2872|2871|2875|2874|2878|2877|2871|2870|57639
1688658300000|2023-07-06 15:45:00|2876|2875|2875|2874|2877|2876|2872|2871|100984
1688658600000|2023-07-06 15:50:00|2874|2873|2874|2873|2877|2876|2874|2873|91103
1688658900000|2023-07-06 15:55:00|2875|2874|2879|2878|2879|2878|2875|2874|64329
1688659200000|2023-07-06 16:00:00|2880|2879|2879|2878|2882|2881|2879|2878|52969
1688659500000|2023-07-06 16:05:00|2880|2879|2881|2880|2881|2880|2878|2878|68328
1688659800000|2023-07-06 16:10:00|2880|2879|2880|2879|2883|2883|2878|2877|58627
1688660100000|2023-07-06 16:15:00|2881|2880|2877|2876|2881|2880|2877|2876|63227
1688660400000|2023-07-06 16:20:00|2876|2875|2874|2873|2876|2875|2873|2872|74590
1688660700000|2023-07-06 16:25:00|2873|2872|2873|2872|2874|2873|2871|2870|53970
1688661000000|2023-07-06 16:30:00|2872|2871|2875|2874|2876|2875|2872|2871|53071
1688661300000|2023-07-06 16:35:00|2874|2873|2871|2870|2875|2874|2871|2870|46595
1688661600000|2023-07-06 16:40:00|2872|2871|2873|2872|2874|2873|2871|2870|33322
1688661900000|2023-07-06 16:45:00|2874|2873|2877|2876|2879|2878|2874|2873|45634
1688662200000|2023-07-06 16:50:00|2878|2877|2880|2879|2881|2880|2878|2877|67885
1688662500000|2023-07-06 16:55:00|2881|2880|2884|2883|2885|2884|2881|2880|34407
1688662800000|2023-07-06 17:00:00|2885|2884|2884|2884|2885|2884|2884|2883|74290
1688663100000|2023-07-06 17:05:00|2885|2883|2884|2883|2885|2884|2883|2882|82285
1688663400000|2023-07-06 17:10:00|2885|2884|2885|2884|2886|2885|2884|2883|35055
1688663700000|2023-07-06 17:15:00|2884|2883|2884|2883|2886|2885|2883|2882|51233
1688664000000|2023-07-06 17:20:00|2885|2884|2890|2889|2892|2891|2885|2884|122541
1688664300000|2023-07-06 17:25:00|2889|2888|2892|2891|2892|2891|2888|2887|27557
1688664600000|2023-07-06 17:30:00|2893|2892|2895|2894|2895|2894|2892|2891|62868
1688664900000|2023-07-06 17:35:00|2894|2893|2897|2896|2897|2896|2894|2893|32185
1688665200000|2023-07-06 17:40:00|2898|2897|2900|2899|2900|2899|2897|2896|60405
1688665500000|2023-07-06 17:45:00|2899|2898|2898|2897|2901|2900|2896|2895|81976
1688665800000|2023-07-06 17:50:00|2899|2898|2898|2897|2900|2899|2897|2896|43061
1688666100000|2023-07-06 17:55:00|2899|2898|2900|2899|2901|2900|2898|2897|53659
1688666400000|2023-07-06 18:00:00|2899|2898|2899|2898|2901|2900|2899|2898|40344
1688666700000|2023-07-06 18:05:00|2900|2899|2899|2898|2900|2899|2898|2897|69494
1688667000000|2023-07-06 18:10:00|2898|2897|2898|2897|2899|2898|2894|2893|133436
1688667300000|2023-07-06 18:15:00|2899|2898|2898|2897|2899|2898|2896|2895|49054
1688667600000|2023-07-06 18:20:00|2897|2896|2898|2897|2900|2899|2897|2896|49008
1688667900000|2023-07-06 18:25:00|2899|2898|2896|2895|2899|2898|2896|2895|31600
1688668200000|2023-07-06 18:30:00|2897|2896|2897|2896|2898|2897|2896|2895|32539
1688668500000|2023-07-06 18:35:00|2898|2897|2902|2901|2902|2901|2897|2896|89303
1688668800000|2023-07-06 18:40:00|2901|2900|2904|2903|2904|2903|2901|2900|53254
1688669100000|2023-07-06 18:45:00|2905|2904|2905|2904|2905|2904|2903|2902|30612
1688669400000|2023-07-06 18:50:00|2904|2903|2906|2905|2907|2906|2904|2903|63066
1688669700000|2023-07-06 18:55:00|2907|2906|2908|2907|2908|2907|2906|2905|39679
1688670000000|2023-07-06 19:00:00|2907|2906|2907|2906|2907|2906|2906|2905|48372
1688670300000|2023-07-06 19:05:00|2906|2905|2908|2907|2908|2907|2906|2905|57333
1688670600000|2023-07-06 19:10:00|2907|2906|2909|2908|2910|2909|2907|2906|90960
1688670900000|2023-07-06 19:15:00|2910|2909|2913|2912|2913|2912|2910|2909|74149
1688671200000|2023-07-06 19:20:00|2912|2911|2915|2914|2916|2915|2912|2911|72743
1688671500000|2023-07-06 19:25:00|2916|2915|2916|2915|2917|2916|2915|2914|82733
1688671800000|2023-07-06 19:30:00|2917|2916|2918|2917|2918|2917|2916|2915|85049
1688672100000|2023-07-06 19:35:00|2919|2918|2923|2922|2924|2923|2918|2917|145784
1688672400000|2023-07-06 19:40:00|2922|2921|2924|2923|2924|2923|2922|2921|138507
1688672700000|2023-07-06 19:45:00|2923|2922|2920|2919|2926|2925|2918|2917|237414
1688673000000|2023-07-06 19:50:00|2919|2918|2912|2911|2919|2918|2912|2911|236537
1688673300000|2023-07-06 19:55:00|2911|2910|2912|2911|2915|2914|2910|2909|605346
1688736600000|2023-07-07 13:30:00|2910|2905|2911|2910|2926|2925|2908|2904|275141
1688736900000|2023-07-07 13:35:00|2910|2909|2908|2907|2917|2916|2905|2904|65761
1688737200000|2023-07-07 13:40:00|2907|2906|2907|2906|2914|2913|2904|2903|61545
1688737500000|2023-07-07 13:45:00|2906|2905|2906|2905|2907|2906|2896|2895|50287
1688737800000|2023-07-07 13:50:00|2907|2906|2905|2904|2913|2912|2905|2904|102285
1688738100000|2023-07-07 13:55:00|2904|2903|2912|2911|2913|2912|2904|2903|64053
1688738400000|2023-07-07 14:00:00|2913|2912|2906|2905|2914|2913|2905|2904|57158
1688738700000|2023-07-07 14:05:00|2905|2904|2901|2900|2907|2906|2899|2898|79073
1688739000000|2023-07-07 14:10:00|2902|2901|2896|2895|2903|2902|2895|2894|84176
1688739300000|2023-07-07 14:15:00|2895|2894|2903|2902|2903|2902|2895|2894|106955
1688739600000|2023-07-07 14:20:00|2904|2903|2910|2909|2910|2909|2904|2903|53839
1688739900000|2023-07-07 14:25:00|2909|2908|2912|2911|2913|2912|2907|2906|51135
1688740200000|2023-07-07 14:30:00|2913|2912|2915|2914|2917|2916|2911|2910|83400
1688740500000|2023-07-07 14:35:00|2916|2915|2919|2918|2921|2920|2916|2915|59613
1688740800000|2023-07-07 14:40:00|2918|2917|2914|2913|2924|2923|2914|2913|54549
1688741100000|2023-07-07 14:45:00|2913|2912|2919|2918|2919|2918|2913|2912|74566
1688741400000|2023-07-07 14:50:00|2920|2919|2924|2923|2924|2923|2918|2917|70788
1688741700000|2023-07-07 14:55:00|2925|2924|2928|2927|2928|2927|2925|2924|49444
1688742000000|2023-07-07 15:00:00|2929|2928|2934|2933|2934|2933|2929|2928|84200
1688742300000|2023-07-07 15:05:00|2935|2934|2931|2930|2938|2937|2931|2930|72622
1688742600000|2023-07-07 15:10:00|2932|2931|2932|2931|2934|2933|2931|2930|43006
1688742900000|2023-07-07 15:15:00|2931|2930|2933|2932|2933|2932|2930|2930|42056
1688743200000|2023-07-07 15:20:00|2934|2933|2938|2937|2938|2937|2934|2933|55727
1688743500000|2023-07-07 15:25:00|2939|2938|2940|2939|2942|2941|2939|2938|56341
1688743800000|2023-07-07 15:30:00|2941|2940|2944|2943|2944|2943|2937|2936|83706
1688744100000|2023-07-07 15:35:00|2945|2944|2941|2940|2945|2944|2941|2940|77612
1688744400000|2023-07-07 15:40:00|2940|2939|2936|2935|2941|2940|2935|2934|90447
1688744700000|2023-07-07 15:45:00|2935|2934|2935|2934|2940|2939|2935|2934|135096
1688745000000|2023-07-07 15:50:00|2936|2935|2936|2935|2941|2940|2935|2934|134078
1688745300000|2023-07-07 15:55:00|2935|2934|2940|2939|2940|2939|2935|2934|59470
1688745600000|2023-07-07 16:00:00|2941|2940|2936|2935|2942|2941|2935|2934|58684
1688745900000|2023-07-07 16:05:00|2937|2936|2936|2935|2940|2939|2936|2935|29897
1688746200000|2023-07-07 16:10:00|2937|2936|2936|2935|2937|2936|2935|2934|41164
1688746500000|2023-07-07 16:15:00|2937|2936|2935|2934|2937|2936|2935|2934|37427
1688746800000|2023-07-07 16:20:00|2936|2935|2937|2936|2938|2937|2936|2935|38541
1688747100000|2023-07-07 16:25:00|2936|2935|2936|2935|2937|2936|2935|2934|49552
1688747400000|2023-07-07 16:30:00|2935|2934|2936|2935|2937|2936|2935|2934|90358
1688747700000|2023-07-07 16:35:00|2937|2936|2931|2930|2941|2940|2931|2930|108168
1688748000000|2023-07-07 16:40:00|2930|2931|2933|2932|2934|2933|2930|2929|108095
1688748300000|2023-07-07 16:45:00|2932|2931|2926|2925|2932|2931|2925|2924|103892
1688748600000|2023-07-07 16:50:00|2927|2926|2928|2927|2930|2929|2927|2926|81907
1688748900000|2023-07-07 16:55:00|2927|2926|2921|2920|2927|2926|2921|2920|141560
1688749200000|2023-07-07 17:00:00|2922|2921|2927|2926|2927|2926|2922|2921|181857
1688749500000|2023-07-07 17:05:00|2926|2925|2932|2931|2933|2932|2926|2925|123827
1688749800000|2023-07-07 17:10:00|2931|2930|2937|2936|2939|2938|2929|2928|84760
1688750100000|2023-07-07 17:15:00|2936|2935|2937|2936|2938|2937|2936|2935|29196
1688750400000|2023-07-07 17:20:00|2936|2935|2933|2932|2937|2936|2933|2932|43840
1688750700000|2023-07-07 17:25:00|2934|2933|2935|2934|2935|2934|2933|2933|28076
1688751000000|2023-07-07 17:30:00|2934|2933|2935|2934|2935|2934|2934|2933|51405
1688751300000|2023-07-07 17:35:00|2934|2933|2932|2931|2935|2934|2931|2930|57801
1688751600000|2023-07-07 17:40:00|2931|2930|2935|2934|2935|2934|2931|2930|29096
1688751900000|2023-07-07 17:45:00|2936|2935|2937|2936|2939|2938|2936|2935|49287
1688752200000|2023-07-07 17:50:00|2936|2935|2938|2937|2938|2937|2936|2935|23537
1688752500000|2023-07-07 17:55:00|2937|2936|2936|2935|2938|2937|2934|2933|63229
1688752800000|2023-07-07 18:00:00|2937|2936|2938|2937|2938|2937|2937|2936|41534
1688753100000|2023-07-07 18:05:00|2939|2938|2935|2934|2939|2938|2935|2934|58510
1688753400000|2023-07-07 18:10:00|2934|2933|2935|2934|2936|2935|2934|2933|84753
1688753700000|2023-07-07 18:15:00|2934|2933|2932|2931|2935|2934|2932|2931|80109
1688754000000|2023-07-07 18:20:00|2931|2930|2933|2932|2933|2932|2931|2930|69461
1688754300000|2023-07-07 18:25:00|2932|2931|2931|2930|2932|2931|2927|2926|85184
1688754600000|2023-07-07 18:30:00|2932|2931|2931|2930|2935|2934|2931|2930|73714
1688754900000|2023-07-07 18:35:00|2932|2931|2932|2931|2935|2934|2932|2931|49066
1688755200000|2023-07-07 18:40:00|2931|2930|2934|2933|2934|2933|2930|2930|76082
1688755500000|2023-07-07 18:45:00|2933|2932|2931|2930|2933|2932|2931|2930|62205
1688755800000|2023-07-07 18:50:00|2932|2931|2931|2930|2932|2931|2930|2929|64353
1688756100000|2023-07-07 18:55:00|2930|2929|2930|2929|2931|2930|2928|2927|79470
1688756400000|2023-07-07 19:00:00|2931|2930|2929|2928|2931|2930|2929|2928|45724
1688756700000|2023-07-07 19:05:00|2928|2927|2926|2925|2928|2927|2926|2925|86560
1688757000000|2023-07-07 19:10:00|2925|2924|2922|2921|2926|2925|2922|2921|104046
1688757300000|2023-07-07 19:15:00|2921|2920|2920|2919|2923|2922|2919|2918|129144
1688757600000|2023-07-07 19:20:00|2921|2920|2921|2920|2922|2921|2918|2917|96366
1688757900000|2023-07-07 19:25:00|2920|2919|2920|2919|2921|2920|2919|2918|68912
1688758200000|2023-07-07 19:30:00|2919|2918|2918|2917|2923|2922|2918|2917|167378
1688758500000|2023-07-07 19:35:00|2917|2916|2915|2914|2917|2916|2915|2914|168310
1688758800000|2023-07-07 19:40:00|2914|2913|2912|2911|2916|2915|2912|2911|153736
1688759100000|2023-07-07 19:45:00|2913|2912|2912|2911|2913|2912|2909|2908|254852
1688759400000|2023-07-07 19:50:00|2913|2912|2908|2907|2913|2912|2908|2907|332486
1688759700000|2023-07-07 19:55:00|2909|2908|2911|2910|2912|2911|2907|2907|993873
1688995800000|2023-07-10 13:30:00|2915|2905|2942|2941|2944|2943|2905|2903|307954
1688996100000|2023-07-10 13:35:00|2941|2940|2933|2932|2941|2940|2925|2924|104300
1688996400000|2023-07-10 13:40:00|2932|2931|2941|2940|2943|2942|2929|2928|114443
1688996700000|2023-07-10 13:45:00|2942|2941|2953|2952|2953|2952|2941|2940|144638
1688997000000|2023-07-10 13:50:00|2952|2951|2965|2964|2966|2965|2952|2951|119880
1688997300000|2023-07-10 13:55:00|2966|2965|2969|2968|2974|2973|2965|2964|160327
1688997600000|2023-07-10 14:00:00|2970|2969|2961|2960|2973|2972|2960|2959|157517
1688997900000|2023-07-10 14:05:00|2962|2961|2964|2963|2966|2965|2961|2960|80520
1688998200000|2023-07-10 14:10:00|2965|2964|2971|2970|2971|2970|2963|2962|87098
1688998500000|2023-07-10 14:15:00|2970|2969|2965|2964|2970|2969|2959|2958|122275
1688998800000|2023-07-10 14:20:00|2964|2963|2958|2957|2965|2964|2956|2955|120547
1688999100000|2023-07-10 14:25:00|2959|2958|2962|2961|2962|2961|2956|2955|107185
1688999400000|2023-07-10 14:30:00|2961|2960|2961|2960|2964|2963|2958|2957|83079
1688999700000|2023-07-10 14:35:00|2960|2959|2957|2956|2962|2961|2954|2953|95808
1689000000000|2023-07-10 14:40:00|2958|2957|2967|2966|2967|2966|2958|2957|78267
1689000300000|2023-07-10 14:45:00|2966|2965|2966|2965|2968|2967|2963|2962|76078
1689000600000|2023-07-10 14:50:00|2965|2964|2964|2963|2968|2967|2963|2962|60546
1689000900000|2023-07-10 14:55:00|2963|2962|2959|2958|2963|2962|2959|2958|67230
1689001200000|2023-07-10 15:00:00|2960|2959|2965|2964|2966|2965|2960|2959|62296
1689001500000|2023-07-10 15:05:00|2964|2963|2963|2962|2965|2964|2961|2960|55779
1689001800000|2023-07-10 15:10:00|2964|2963|2959|2958|2967|2966|2956|2955|94816
1689002100000|2023-07-10 15:15:00|2960|2959|2962|2961|2962|2961|2960|2959|44487
1689002400000|2023-07-10 15:20:00|2961|2960|2971|2970|2971|2970|2960|2959|51092
1689002700000|2023-07-10 15:25:00|2972|2971|2973|2972|2974|2973|2971|2970|84822
1689003000000|2023-07-10 15:30:00|2972|2971|2974|2973|2974|2973|2972|2971|57484
1689003300000|2023-07-10 15:35:00|2975|2974|2973|2972|2977|2976|2972|2971|112626
1689003600000|2023-07-10 15:40:00|2974|2973|2976|2975|2976|2975|2972|2971|75335
1689003900000|2023-07-10 15:45:00|2977|2976|2977|2976|2979|2978|2974|2973|120775
1689004200000|2023-07-10 15:50:00|2978|2977|2977|2976|2978|2977|2976|2975|37746
1689004500000|2023-07-10 15:55:00|2978|2977|2980|2979|2980|2979|2977|2976|41228
1689004800000|2023-07-10 16:00:00|2979|2978|2972|2971|2980|2979|2971|2970|64466
1689005100000|2023-07-10 16:05:00|2973|2972|2969|2968|2973|2972|2968|2967|27068
1689005400000|2023-07-10 16:10:00|2970|2969|2971|2970|2972|2971|2969|2968|33152
1689005700000|2023-07-10 16:15:00|2970|2969|2970|2969|2970|2969|2966|2965|46666
1689006000000|2023-07-10 16:20:00|2971|2970|2970|2969|2971|2970|2969|2968|34617
1689006300000|2023-07-10 16:25:00|2969|2968|2971|2970|2971|2970|2968|2967|48842
1689006600000|2023-07-10 16:30:00|2972|2971|2971|2970|2975|2974|2971|2970|64349
1689006900000|2023-07-10 16:35:00|2972|2971|2971|2970|2973|2972|2971|2970|41472
1689007200000|2023-07-10 16:40:00|2970|2969|2974|2973|2974|2973|2970|2969|30326
1689007500000|2023-07-10 16:45:00|2975|2974|2977|2976|2977|2976|2974|2973|33389
1689007800000|2023-07-10 16:50:00|2976|2975|2978|2977|2978|2977|2976|2975|36698
1689008100000|2023-07-10 16:55:00|2977|2976|2976|2975|2977|2976|2973|2972|49082
1689008400000|2023-07-10 17:00:00|2975|2974|2977|2976|2978|2977|2974|2973|38626
1689008700000|2023-07-10 17:05:00|2978|2977|2977|2976|2978|2977|2977|2976|37835
1689009000000|2023-07-10 17:10:00|2978|2977|2977|2976|2979|2978|2976|2975|91181
1689009300000|2023-07-10 17:15:00|2978|2977|2978|2977|2978|2977|2976|2975|49587
1689009600000|2023-07-10 17:20:00|2979|2978|2978|2977|2980|2979|2978|2977|52442
1689009900000|2023-07-10 17:25:00|2977|2976|2980|2979|2980|2979|2975|2974|41507
1689010200000|2023-07-10 17:30:00|2979|2978|2979|2978|2980|2979|2978|2977|38374
1689010500000|2023-07-10 17:35:00|2980|2979|2978|2977|2980|2979|2978|2977|32890
1689010800000|2023-07-10 17:40:00|2979|2978|2980|2979|2980|2979|2979|2978|49752
1689011100000|2023-07-10 17:45:00|2979|2978|2978|2977|2979|2978|2978|2977|37765
1689011400000|2023-07-10 17:50:00|2979|2978|2979|2978|2979|2978|2976|2975|62954
1689011700000|2023-07-10 17:55:00|2978|2977|2980|2979|2980|2979|2978|2977|27158
1689012000000|2023-07-10 18:00:00|2979|2978|2978|2977|2979|2978|2978|2977|42748
1689012300000|2023-07-10 18:05:00|2979|2978|2976|2975|2979|2978|2976|2975|41163
1689012600000|2023-07-10 18:10:00|2975|2974|2974|2973|2975|2974|2974|2973|29556
1689012900000|2023-07-10 18:15:00|2973|2972|2973|2972|2974|2973|2971|2970|59756
1689013200000|2023-07-10 18:20:00|2974|2973|2975|2974|2975|2974|2972|2971|39469
1689013500000|2023-07-10 18:25:00|2976|2975|2979|2978|2979|2978|2976|2975|59010
1689013800000|2023-07-10 18:30:00|2978|2977|2977|2976|2979|2978|2977|2976|45180
1689014100000|2023-07-10 18:35:00|2976|2975|2973|2972|2976|2975|2972|2971|77014
1689014400000|2023-07-10 18:40:00|2974|2973|2975|2974|2975|2974|2972|2971|42640
1689014700000|2023-07-10 18:45:00|2974|2973|2975|2974|2975|2974|2971|2970|47600
1689015000000|2023-07-10 18:50:00|2974|2973|2971|2970|2974|2973|2971|2970|61528
1689015300000|2023-07-10 18:55:00|2972|2971|2972|2971|2974|2973|2971|2970|79524
1689015600000|2023-07-10 19:00:00|2973|2972|2973|2972|2974|2973|2971|2970|72755
1689015900000|2023-07-10 19:05:00|2972|2971|2971|2970|2973|2972|2971|2970|58166
1689016200000|2023-07-10 19:10:00|2970|2969|2969|2968|2971|2970|2969|2968|61255
1689016500000|2023-07-10 19:15:00|2970|2969|2971|2970|2971|2970|2968|2967|77226
1689016800000|2023-07-10 19:20:00|2970|2969|2974|2973|2975|2974|2970|2969|64251
1689017100000|2023-07-10 19:25:00|2975|2974|2974|2973|2976|2975|2974|2973|75306
1689017400000|2023-07-10 19:30:00|2973|2972|2972|2971|2975|2974|2971|2970|78097
1689017700000|2023-07-10 19:35:00|2973|2972|2975|2974|2976|2975|2972|2971|96643
1689018000000|2023-07-10 19:40:00|2976|2975|2977|2976|2977|2976|2974|2973|94228
1689018300000|2023-07-10 19:45:00|2978|2977|2980|2979|2980|2979|2977|2976|109127
1689018600000|2023-07-10 19:50:00|2979|2978|2983|2982|2984|2983|2977|2976|307771
1689018900000|2023-07-10 19:55:00|2982|2980|2982|2980|2982|2981|2977|2976|525566
1689082200000|2023-07-11 13:30:00|2997|2987|3000|2999|3004|3003|2989|2987|284257
1689082500000|2023-07-11 13:35:00|3001|3000|2988|2987|3001|3000|2985|2984|115080
1689082800000|2023-07-11 13:40:00|2989|2988|2991|2990|2995|2994|2988|2987|90207
1689083100000|2023-07-11 13:45:00|2992|2991|3003|3002|3003|3002|2992|2991|74026
1689083400000|2023-07-11 13:50:00|3002|3001|3005|3004|3007|3006|2999|2998|100246
1689083700000|2023-07-11 13:55:00|3006|3005|3004|3003|3009|3008|3003|3002|68119
1689084000000|2023-07-11 14:00:00|3005|3004|2998|2997|3006|3005|2996|2995|89916
1689084300000|2023-07-11 14:05:00|2997|2996|3009|3008|3009|3009|2997|2996|84753
1689084600000|2023-07-11 14:10:00|3010|3009|3010|3009|3013|3012|3007|3006|98030
1689084900000|2023-07-11 14:15:00|3011|3010|3014|3013|3016|3015|3010|3009|84857
1689085200000|2023-07-11 14:20:00|3015|3014|3020|3019|3020|3019|3014|3013|126804
1689085500000|2023-07-11 14:25:00|3021|3020|3028|3027|3029|3028|3021|3020|139807
1689085800000|2023-07-11 14:30:00|3027|3026|3016|3015|3029|3028|3012|3011|134679
1689086100000|2023-07-11 14:35:00|3017|3016|3020|3019|3025|3024|3016|3015|66503
1689086400000|2023-07-11 14:40:00|3019|3018|3019|3018|3025|3024|3019|3018|100693
1689086700000|2023-07-11 14:45:00|3020|3019|3018|3017|3023|3022|3017|3016|106463
1689087000000|2023-07-11 14:50:00|3019|3018|3022|3021|3023|3022|3018|3017|69272
1689087300000|2023-07-11 14:55:00|3021|3020|3016|3015|3022|3021|3012|3011|73465
1689087600000|2023-07-11 15:00:00|3017|3016|3007|3006|3018|3017|3005|3004|87253
1689087900000|2023-07-11 15:05:00|3008|3007|3005|3004|3009|3008|3005|3004|59270
1689088200000|2023-07-11 15:10:00|3004|3003|3008|3007|3009|3008|3003|3002|56577
1689088500000|2023-07-11 15:15:00|3009|3008|3009|3008|3009|3008|3007|3006|36325
1689088800000|2023-07-11 15:20:00|3010|3009|3014|3013|3015|3014|3010|3009|37958
1689089100000|2023-07-11 15:25:00|3013|3012|3015|3014|3015|3014|3011|3010|39002
1689089400000|2023-07-11 15:30:00|3014|3013|3011|3010|3014|3013|3008|3007|40152
1689089700000|2023-07-11 15:35:00|3012|3011|3012|3011|3013|3012|3010|3009|34703
1689090000000|2023-07-11 15:40:00|3013|3012|3016|3015|3016|3015|3012|3011|29171
1689090300000|2023-07-11 15:45:00|3017|3016|3017|3016|3019|3018|3016|3015|66481
1689090600000|2023-07-11 15:50:00|3018|3017|3014|3013|3019|3018|3014|3013|36600
1689090900000|2023-07-11 15:55:00|3013|3012|3012|3011|3014|3013|3011|3010|49040
1689091200000|2023-07-11 16:00:00|3013|3012|3022|3021|3023|3022|3013|3012|44869
1689091500000|2023-07-11 16:05:00|3023|3022|3020|3019|3025|3024|3020|3019|60513
1689091800000|2023-07-11 16:10:00|3021|3020|3024|3023|3024|3023|3021|3020|47068
1689092100000|2023-07-11 16:15:00|3025|3024|3031|3030|3035|3034|3024|3023|394412
1689092400000|2023-07-11 16:20:00|3030|3029|3028|3027|3032|3031|3028|3027|43208
1689092700000|2023-07-11 16:25:00|3029|3028|3025|3024|3031|3030|3024|3024|47843
1689093000000|2023-07-11 16:30:00|3026|3025|3027|3026|3030|3029|3025|3024|49970
1689093300000|2023-07-11 16:35:00|3028|3027|3020|3019|3028|3027|3015|3014|86043
1689093600000|2023-07-11 16:40:00|3019|3018|3030|3029|3030|3029|3019|3018|42828
1689093900000|2023-07-11 16:45:00|3031|3030|3029|3028|3031|3030|3028|3027|41947
1689094200000|2023-07-11 16:50:00|3030|3029|3030|3029|3031|3030|3029|3028|48834
1689094500000|2023-07-11 16:55:00|3029|3028|3030|3029|3030|3029|3029|3028|19484
1689094800000|2023-07-11 17:00:00|3029|3028|3028|3027|3029|3028|3027|3026|33482
1689095100000|2023-07-11 17:05:00|3029|3028|3029|3028|3030|3029|3028|3027|20059
1689095400000|2023-07-11 17:10:00|3030|3029|3028|3027|3033|3032|3028|3027|47699
1689095700000|2023-07-11 17:15:00|3029|3028|3031|3030|3032|3031|3027|3026|32499
1689096000000|2023-07-11 17:20:00|3032|3031|3033|3032|3034|3033|3032|3031|31468
1689096300000|2023-07-11 17:25:00|3032|3031|3034|3033|3035|3034|3032|3031|35115
1689096600000|2023-07-11 17:30:00|3035|3034|3032|3031|3035|3034|3031|3030|47832
1689096900000|2023-07-11 17:35:00|3033|3032|3033|3032|3033|3032|3031|3030|33061
1689097200000|2023-07-11 17:40:00|3034|3033|3035|3034|3037|3036|3034|3033|56190
1689097500000|2023-07-11 17:45:00|3036|3035|3038|3037|3038|3037|3035|3034|24904
1689097800000|2023-07-11 17:50:00|3039|3038|3038|3037|3039|3038|3038|3037|29015
1689098100000|2023-07-11 17:55:00|3037|3036|3039|3038|3039|3038|3036|3035|45484
1689098400000|2023-07-11 18:00:00|3040|3039|3041|3040|3044|3043|3040|3039|94269
1689098700000|2023-07-11 18:05:00|3042|3041|3043|3042|3043|3042|3041|3040|72593
1689099000000|2023-07-11 18:10:00|3044|3043|3043|3042|3044|3043|3039|3038|57386
1689099300000|2023-07-11 18:15:00|3042|3041|3043|3042|3044|3043|3041|3040|36632
1689099600000|2023-07-11 18:20:00|3042|3041|3043|3042|3043|3042|3041|3040|34520
1689099900000|2023-07-11 18:25:00|3044|3043|3050|3049|3050|3049|3044|3043|83594
1689100200000|2023-07-11 18:30:00|3051|3050|3051|3050|3052|3051|3049|3048|66882
1689100500000|2023-07-11 18:35:00|3052|3051|3051|3050|3052|3051|3051|3050|40146
1689100800000|2023-07-11 18:40:00|3052|3051|3053|3052|3055|3054|3052|3051|50516
1689101100000|2023-07-11 18:45:00|3054|3053|3051|3050|3054|3053|3051|3050|40075
1689101400000|2023-07-11 18:50:00|3052|3051|3043|3042|3052|3051|3043|3042|48275
1689101700000|2023-07-11 18:55:00|3044|3043|3046|3045|3046|3045|3043|3042|76093
1689102000000|2023-07-11 19:00:00|3047|3046|3044|3043|3047|3046|3044|3043|41028
1689102300000|2023-07-11 19:05:00|3045|3044|3044|3043|3045|3044|3042|3041|63686
1689102600000|2023-07-11 19:10:00|3043|3042|3042|3041|3043|3042|3041|3040|42740
1689102900000|2023-07-11 19:15:00|3043|3042|3046|3045|3046|3045|3042|3041|51399
1689103200000|2023-07-11 19:20:00|3047|3046|3046|3045|3047|3046|3046|3045|56924
1689103500000|2023-07-11 19:25:00|3045|3044|3044|3043|3046|3045|3044|3043|69779
1689103800000|2023-07-11 19:30:00|3043|3042|3036|3035|3043|3043|3034|3033|102139
1689104100000|2023-07-11 19:35:00|3037|3036|3038|3037|3040|3039|3036|3035|77564
1689104400000|2023-07-11 19:40:00|3039|3038|3042|3041|3042|3041|3038|3037|152783
1689104700000|2023-07-11 19:45:00|3041|3040|3052|3051|3053|3052|3041|3040|308548
1689105000000|2023-07-11 19:50:00|3053|3052|3054|3053|3055|3054|3050|3049|300493
1689105300000|2023-07-11 19:55:00|3055|3054|3056|3055|3059|3058|3054|3053|653852
1689168600000|2023-07-12 13:30:00|3089|3086|3088|3087|3094|3090|3074|3073|265771
1689168900000|2023-07-12 13:35:00|3089|3088|3098|3097|3111|3110|3086|3084|259303
1689169200000|2023-07-12 13:40:00|3097|3096|3084|3083|3099|3098|3082|3081|139706
1689169500000|2023-07-12 13:45:00|3083|3082|3072|3071|3086|3085|3071|3070|103117
1689169800000|2023-07-12 13:50:00|3073|3072|3068|3067|3082|3081|3068|3067|75655
1689170100000|2023-07-12 13:55:00|3067|3066|3066|3065|3070|3069|3061|3060|70969
1689170400000|2023-07-12 14:00:00|3067|3066|3067|3066|3069|3067|3062|3061|54821
1689170700000|2023-07-12 14:05:00|3066|3065|3069|3068|3072|3071|3060|3059|65514
1689171000000|2023-07-12 14:10:00|3070|3069|3071|3070|3075|3074|3066|3065|49495
1689171300000|2023-07-12 14:15:00|3072|3071|3066|3065|3074|3073|3066|3065|46489
1689171600000|2023-07-12 14:20:00|3065|3064|3069|3068|3069|3068|3063|3062|52952
1689171900000|2023-07-12 14:25:00|3070|3069|3071|3070|3071|3070|3066|3065|75905
1689172200000|2023-07-12 14:30:00|3070|3069|3068|3067|3072|3071|3067|3066|59285
1689172500000|2023-07-12 14:35:00|3069|3068|3067|3066|3069|3068|3062|3061|81624
1689172800000|2023-07-12 14:40:00|3066|3065|3064|3063|3068|3067|3061|3060|64924
1689173100000|2023-07-12 14:45:00|3065|3064|3068|3067|3069|3068|3063|3062|43395
1689173400000|2023-07-12 14:50:00|3067|3066|3062|3061|3067|3066|3062|3061|49461
1689173700000|2023-07-12 14:55:00|3061|3060|3059|3058|3063|3063|3059|3058|79968
1689174000000|2023-07-12 15:00:00|3058|3057|3060|3059|3063|3062|3056|3055|90795
1689174300000|2023-07-12 15:05:00|3059|3060|3054|3053|3059|3060|3053|3052|41818
1689174600000|2023-07-12 15:10:00|3053|3052|3054|3053|3054|3053|3051|3050|31292
1689174900000|2023-07-12 15:15:00|3053|3052|3055|3054|3055|3054|3051|3050|45616
1689175200000|2023-07-12 15:20:00|3054|3053|3059|3058|3059|3058|3054|3053|43608
1689175500000|2023-07-12 15:25:00|3058|3057|3052|3051|3058|3057|3052|3051|117666
1689175800000|2023-07-12 15:30:00|3051|3050|3062|3061|3062|3061|3051|3050|34753
1689176100000|2023-07-12 15:35:00|3061|3060|3061|3060|3061|3060|3059|3058|59702
1689176400000|2023-07-12 15:40:00|3060|3059|3058|3057|3060|3059|3052|3051|49933
1689176700000|2023-07-12 15:45:00|3057|3056|3064|3063|3065|3064|3057|3056|31315
1689177000000|2023-07-12 15:50:00|3063|3062|3063|3062|3065|3064|3062|3061|47621
1689177300000|2023-07-12 15:55:00|3064|3063|3059|3058|3065|3064|3058|3057|56133
1689177600000|2023-07-12 16:00:00|3058|3057|3061|3060|3061|3060|3057|3056|47758
1689177900000|2023-07-12 16:05:00|3060|3059|3063|3062|3064|3063|3058|3057|53725
1689178200000|2023-07-12 16:10:00|3062|3061|3068|3067|3068|3067|3062|3061|47520
1689178500000|2023-07-12 16:15:00|3067|3066|3062|3061|3067|3066|3062|3061|38644
1689178800000|2023-07-12 16:20:00|3063|3062|3066|3065|3066|3065|3063|3062|28072
1689179100000|2023-07-12 16:25:00|3067|3066|3065|3064|3068|3067|3065|3064|30490
1689179400000|2023-07-12 16:30:00|3064|3063|3066|3065|3066|3065|3064|3063|28514
1689179700000|2023-07-12 16:35:00|3065|3064|3066|3065|3067|3066|3064|3063|28994
1689180000000|2023-07-12 16:40:00|3065|3064|3062|3061|3065|3064|3060|3059|39940
1689180300000|2023-07-12 16:45:00|3061|3060|3059|3058|3061|3060|3056|3055|40527
1689180600000|2023-07-12 16:50:00|3058|3057|3059|3058|3061|3060|3058|3057|36638
1689180900000|2023-07-12 16:55:00|3060|3059|3055|3054|3060|3059|3054|3053|50859
1689181200000|2023-07-12 17:00:00|3056|3055|3053|3052|3056|3055|3053|3052|41695
1689181500000|2023-07-12 17:05:00|3052|3051|3049|3048|3052|3051|3046|3045|79456
1689181800000|2023-07-12 17:10:00|3048|3047|3047|3046|3048|3047|3046|3045|56506
1689182100000|2023-07-12 17:15:00|3048|3047|3044|3043|3048|3047|3043|3042|56246
1689182400000|2023-07-12 17:20:00|3043|3042|3042|3041|3045|3044|3041|3040|60907
1689182700000|2023-07-12 17:25:00|3043|3042|3049|3048|3049|3048|3043|3042|33348
1689183000000|2023-07-12 17:30:00|3050|3049|3047|3046|3050|3049|3046|3045|41723
1689183300000|2023-07-12 17:35:00|3048|3047|3048|3047|3049|3048|3045|3044|40202
1689183600000|2023-07-12 17:40:00|3047|3046|3045|3044|3048|3047|3044|3043|49237
1689183900000|2023-07-12 17:45:00|3044|3043|3049|3048|3051|3050|3044|3043|56016
1689184200000|2023-07-12 17:50:00|3050|3049|3048|3047|3050|3049|3048|3047|26286
1689184500000|2023-07-12 17:55:00|3047|3046|3044|3043|3047|3046|3044|3043|55023
1689184800000|2023-07-12 18:00:00|3043|3042|3040|3039|3043|3042|3039|3038|67272
1689185100000|2023-07-12 18:05:00|3041|3040|3045|3044|3047|3046|3041|3040|53682
1689185400000|2023-07-12 18:10:00|3044|3043|3044|3043|3044|3043|3043|3042|29020
1689185700000|2023-07-12 18:15:00|3045|3044|3043|3042|3047|3046|3043|3042|30309
1689186000000|2023-07-12 18:20:00|3044|3043|3045|3044|3046|3045|3044|3043|43939
1689186300000|2023-07-12 18:25:00|3044|3043|3045|3044|3045|3044|3043|3042|24453
1689186600000|2023-07-12 18:30:00|3044|3043|3047|3046|3047|3046|3044|3043|34471
1689186900000|2023-07-12 18:35:00|3046|3045|3050|3049|3050|3049|3046|3045|34091
1689187200000|2023-07-12 18:40:00|3049|3048|3050|3049|3050|3050|3049|3048|42846
1689187500000|2023-07-12 18:45:00|3051|3050|3051|3050|3051|3050|3050|3049|24405
1689187800000|2023-07-12 18:50:00|3050|3049|3050|3049|3053|3052|3049|3048|51244
1689188100000|2023-07-12 18:55:00|3051|3050|3050|3049|3051|3050|3050|3049|24803
1689188400000|2023-07-12 19:00:00|3049|3048|3042|3041|3049|3048|3042|3041|47040
1689188700000|2023-07-12 19:05:00|3041|3040|3038|3037|3041|3040|3038|3037|48296
1689189000000|2023-07-12 19:10:00|3037|3036|3035|3034|3038|3037|3035|3034|86298
1689189300000|2023-07-12 19:15:00|3036|3035|3037|3036|3037|3036|3035|3034|42007
1689189600000|2023-07-12 19:20:00|3036|3035|3031|3030|3036|3035|3031|3030|80118
1689189900000|2023-07-12 19:25:00|3030|3029|3030|3029|3032|3031|3029|3028|79389
1689190200000|2023-07-12 19:30:00|3029|3028|3033|3032|3035|3034|3028|3027|106979
1689190500000|2023-07-12 19:35:00|3034|3033|3038|3037|3038|3037|3032|3031|87558
1689190800000|2023-07-12 19:40:00|3037|3036|3039|3038|3039|3038|3036|3035|84877
1689191100000|2023-07-12 19:45:00|3040|3039|3036|3035|3040|3039|3036|3035|103568
1689191400000|2023-07-12 19:50:00|3035|3034|3034|3033|3035|3034|3031|3030|193533
1689191700000|2023-07-12 19:55:00|3033|3032|3032|3031|3034|3033|3030|3029|461578
1689255000000|2023-07-13 13:30:00|3050|3030|3027|3026|3050|3032|3015|3013|198647
1689255300000|2023-07-13 13:35:00|3028|3027|3023|3022|3029|3027|3011|3010|119574
1689255600000|2023-07-13 13:40:00|3024|3023|3020|3019|3025|3024|3014|3013|94184
1689255900000|2023-07-13 13:45:00|3019|3018|3020|3019|3023|3022|3016|3015|68047
1689256200000|2023-07-13 13:50:00|3021|3020|3025|3024|3026|3025|3018|3017|88503
1689256500000|2023-07-13 13:55:00|3024|3023|3028|3027|3032|3031|3024|3023|44105
1689256800000|2023-07-13 14:00:00|3029|3028|3039|3038|3039|3038|3026|3025|64806
1689257100000|2023-07-13 14:05:00|3038|3037|3040|3039|3043|3042|3037|3036|61480
1689257400000|2023-07-13 14:10:00|3039|3038|3036|3035|3042|3041|3035|3034|33010
1689257700000|2023-07-13 14:15:00|3037|3036|3034|3033|3038|3037|3031|3030|75594
1689258000000|2023-07-13 14:20:00|3033|3032|3030|3029|3033|3032|3026|3025|49923
1689258300000|2023-07-13 14:25:00|3031|3030|3030|3029|3032|3031|3028|3027|48219
1689258600000|2023-07-13 14:30:00|3029|3028|3033|3032|3034|3033|3028|3028|88819
1689258900000|2023-07-13 14:35:00|3034|3033|3024|3023|3034|3033|3024|3023|70634
1689259200000|2023-07-13 14:40:00|3023|3022|3018|3017|3023|3022|3018|3017|51422
1689259500000|2023-07-13 14:45:00|3017|3016|3006|3005|3018|3018|3005|3004|117353
1689259800000|2023-07-13 14:50:00|3005|3004|3001|3000|3005|3004|2997|2996|176778
1689260100000|2023-07-13 14:55:00|3000|2999|3004|3003|3007|3006|2999|2998|142271
1689260400000|2023-07-13 15:00:00|3005|3004|3002|3001|3005|3004|3001|3000|105656
1689260700000|2023-07-13 15:05:00|3001|3000|2997|2996|3003|3002|2997|2996|122299
1689261000000|2023-07-13 15:10:00|2996|2995|2994|2993|2997|2996|2991|2990|177722
1689261300000|2023-07-13 15:15:00|2995|2994|2999|2998|3003|3002|2995|2994|177042
1689261600000|2023-07-13 15:20:00|3000|2999|2992|2991|3001|3000|2992|2991|133806
1689261900000|2023-07-13 15:25:00|2991|2990|2987|2986|2993|2992|2987|2986|138559
1689262200000|2023-07-13 15:30:00|2988|2987|2995|2994|2996|2995|2988|2987|148349
1689262500000|2023-07-13 15:35:00|2994|2993|2990|2989|2996|2995|2988|2987|90952
1689262800000|2023-07-13 15:40:00|2989|2988|2986|2985|2990|2989|2985|2984|140039
1689263100000|2023-07-13 15:45:00|2985|2984|2983|2982|2986|2985|2982|2981|124959
1689263400000|2023-07-13 15:50:00|2984|2983|2985|2984|2991|2990|2984|2983|133195
1689263700000|2023-07-13 15:55:00|2986|2985|2988|2987|2989|2988|2984|2983|140957
1689264000000|2023-07-13 16:00:00|2989|2988|2994|2993|2994|2993|2985|2984|61126
1689264300000|2023-07-13 16:05:00|2993|2992|3003|3002|3003|3002|2993|2992|80647
1689264600000|2023-07-13 16:10:00|3002|3001|3004|3003|3004|3003|3000|2999|62282
1689264900000|2023-07-13 16:15:00|3005|3004|3001|3000|3006|3005|2999|2998|82077
1689265200000|2023-07-13 16:20:00|3000|2999|3003|3002|3003|3002|2997|2996|43737
1689265500000|2023-07-13 16:25:00|3002|3001|3002|3001|3003|3002|3001|3000|45010
1689265800000|2023-07-13 16:30:00|3001|3000|3003|3002|3006|3005|3001|3000|60748
1689266100000|2023-07-13 16:35:00|3004|3003|3005|3004|3006|3005|3002|3001|30433
1689266400000|2023-07-13 16:40:00|3006|3005|3005|3004|3006|3005|3003|3002|25561
1689266700000|2023-07-13 16:45:00|3006|3005|3002|3001|3006|3005|3002|3001|26938
1689267000000|2023-07-13 16:50:00|3003|3002|3005|3004|3006|3005|3003|3002|32576
1689267300000|2023-07-13 16:55:00|3004|3003|3000|2999|3004|3003|2999|2998|48551
1689267600000|2023-07-13 17:00:00|3001|3000|2993|2992|3002|3001|2992|2991|46330
1689267900000|2023-07-13 17:05:00|2994|2993|2992|2991|2997|2996|2991|2990|47411
1689268200000|2023-07-13 17:10:00|2991|2990|2981|2980|2994|2993|2981|2980|152707
1689268500000|2023-07-13 17:15:00|2980|2979|2972|2971|2980|2979|2968|2967|431575
1689268800000|2023-07-13 17:20:00|2973|2972|2975|2974|2977|2976|2970|2969|94666
1689269100000|2023-07-13 17:25:00|2976|2975|2973|2972|2979|2978|2971|2970|95003
1689269400000|2023-07-13 17:30:00|2974|2973|2976|2975|2976|2975|2966|2965|167319
1689269700000|2023-07-13 17:35:00|2977|2976|2974|2973|2981|2980|2974|2973|77353
1689270000000|2023-07-13 17:40:00|2975|2974|2975|2974|2975|2974|2973|2972|77644
1689270300000|2023-07-13 17:45:00|2974|2973|2975|2974|2975|2974|2974|2973|40502
1689270600000|2023-07-13 17:50:00|2974|2973|2972|2971|2975|2974|2971|2970|84009
1689270900000|2023-07-13 17:55:00|2973|2972|2974|2973|2976|2975|2973|2972|52486
1689271200000|2023-07-13 18:00:00|2975|2974|2978|2977|2979|2978|2975|2974|34912
1689271500000|2023-07-13 18:05:00|2979|2978|2983|2982|2984|2983|2977|2976|58153
1689271800000|2023-07-13 18:10:00|2982|2981|2978|2977|2982|2981|2977|2976|43713
1689272100000|2023-07-13 18:15:00|2979|2978|2974|2973|2979|2978|2974|2973|88765
1689272400000|2023-07-13 18:20:00|2975|2974|2978|2977|2979|2978|2975|2974|48950
1689272700000|2023-07-13 18:25:00|2977|2976|2976|2975|2978|2977|2976|2975|39376
1689273000000|2023-07-13 18:30:00|2975|2974|2978|2977|2979|2978|2975|2974|42234
1689273300000|2023-07-13 18:35:00|2977|2976|2977|2976|2979|2978|2976|2975|51517
1689273600000|2023-07-13 18:40:00|2978|2977|2975|2974|2978|2977|2973|2972|72197
1689273900000|2023-07-13 18:45:00|2976|2975|2975|2974|2976|2975|2975|2974|28407
1689274200000|2023-07-13 18:50:00|2976|2975|2975|2974|2978|2977|2975|2974|76927
1689274500000|2023-07-13 18:55:00|2974|2973|2975|2974|2975|2974|2973|2972|116090
1689274800000|2023-07-13 19:00:00|2974|2973|2976|2975|2976|2975|2974|2973|53219
1689275100000|2023-07-13 19:05:00|2975|2974|2977|2976|2977|2976|2975|2974|66757
1689275400000|2023-07-13 19:10:00|2978|2977|2979|2978|2981|2980|2977|2977|110933
1689275700000|2023-07-13 19:15:00|2980|2979|2980|2979|2981|2980|2977|2976|89885
1689276000000|2023-07-13 19:20:00|2979|2978|2983|2982|2983|2982|2979|2978|106524
1689276300000|2023-07-13 19:25:00|2982|2981|2983|2982|2983|2982|2982|2981|85035
1689276600000|2023-07-13 19:30:00|2984|2983|2980|2979|2986|2985|2980|2979|172032
1689276900000|2023-07-13 19:35:00|2979|2978|2982|2981|2982|2981|2977|2976|139732
1689277200000|2023-07-13 19:40:00|2983|2982|2988|2987|2988|2987|2982|2981|110972
1689277500000|2023-07-13 19:45:00|2987|2986|2988|2987|2991|2990|2987|2986|181951
1689277800000|2023-07-13 19:50:00|2989|2988|2978|2977|2989|2988|2978|2977|288235
1689278100000|2023-07-13 19:55:00|2979|2978|2974|2973|2981|2980|2974|2973|794109
1689341400000|2023-07-14 13:30:00|2984|2974|2985|2984|2987|2985|2969|2968|205459
1689341700000|2023-07-14 13:35:00|2986|2985|2977|2976|2988|2987|2971|2970|95400
1689342000000|2023-07-14 13:40:00|2976|2975|2973|2972|2976|2975|2970|2969|81975
1689342300000|2023-07-14 13:45:00|2972|2971|2963|2962|2977|2976|2963|2962|93288
1689342600000|2023-07-14 13:50:00|2962|2961|2960|2959|2964|2963|2958|2957|103072
1689342900000|2023-07-14 13:55:00|2961|2960|2962|2961|2965|2964|2961|2960|101757
1689343200000|2023-07-14 14:00:00|2963|2960|2962|2961|2965|2964|2957|2956|128118
1689343500000|2023-07-14 14:05:00|2961|2960|2955|2954|2964|2963|2955|2954|75497
1689343800000|2023-07-14 14:10:00|2956|2955|2959|2958|2959|2958|2955|2954|82912
1689344100000|2023-07-14 14:15:00|2958|2957|2951|2950|2960|2959|2951|2950|118488
1689344400000|2023-07-14 14:20:00|2950|2949|2958|2957|2959|2958|2949|2948|83171
1689344700000|2023-07-14 14:25:00|2957|2956|2955|2954|2960|2959|2954|2953|83382
1689345000000|2023-07-14 14:30:00|2954|2953|2946|2945|2954|2953|2946|2945|126002
1689345300000|2023-07-14 14:35:00|2945|2944|2945|2944|2947|2946|2942|2941|88012
1689345600000|2023-07-14 14:40:00|2946|2945|2952|2951|2953|2952|2946|2945|71422
1689345900000|2023-07-14 14:45:00|2953|2952|2956|2955|2957|2956|2953|2952|76555
1689346200000|2023-07-14 14:50:00|2955|2954|2951|2950|2958|2957|2951|2950|100627
1689346500000|2023-07-14 14:55:00|2950|2949|2953|2952|2955|2954|2949|2948|63886
1689346800000|2023-07-14 15:00:00|2954|2953|2949|2948|2955|2954|2948|2947|62284
1689347100000|2023-07-14 15:05:00|2948|2947|2950|2949|2951|2950|2946|2945|65890
1689347400000|2023-07-14 15:10:00|2949|2948|2943|2942|2949|2948|2940|2939|145601
1689347700000|2023-07-14 15:15:00|2944|2943|2943|2942|2946|2945|2942|2941|99417
1689348000000|2023-07-14 15:20:00|2942|2941|2944|2943|2944|2943|2941|2940|83533
1689348300000|2023-07-14 15:25:00|2945|2944|2948|2947|2949|2948|2944|2943|83991
1689348600000|2023-07-14 15:30:00|2949|2948|2949|2948|2954|2953|2948|2947|68310
1689348900000|2023-07-14 15:35:00|2948|2947|2949|2948|2950|2949|2948|2947|43625
1689349200000|2023-07-14 15:40:00|2948|2947|2947|2946|2948|2947|2946|2945|39443
1689349500000|2023-07-14 15:45:00|2946|2945|2942|2941|2946|2945|2942|2941|40499
1689349800000|2023-07-14 15:50:00|2941|2940|2940|2939|2942|2941|2938|2937|94917
1689350100000|2023-07-14 15:55:00|2941|2940|2941|2940|2942|2941|2941|2940|36642
1689350400000|2023-07-14 16:00:00|2942|2941|2938|2937|2943|2942|2938|2937|72193
1689350700000|2023-07-14 16:05:00|2937|2936|2936|2935|2937|2936|2936|2935|41391
1689351000000|2023-07-14 16:10:00|2935|2934|2935|2934|2935|2934|2932|2931|115783
1689351300000|2023-07-14 16:15:00|2936|2935|2939|2938|2939|2938|2935|2934|54302
1689351600000|2023-07-14 16:20:00|2938|2937|2936|2935|2938|2937|2936|2935|31989
1689351900000|2023-07-14 16:25:00|2935|2934|2931|2930|2935|2934|2931|2930|79391
1689352200000|2023-07-14 16:30:00|2932|2931|2930|2929|2933|2932|2930|2929|152167
1689352500000|2023-07-14 16:35:00|2929|2928|2927|2926|2929|2928|2927|2926|112121
1689352800000|2023-07-14 16:40:00|2928|2927|2925|2924|2928|2928|2925|2924|112286
1689353100000|2023-07-14 16:45:00|2924|2923|2924|2923|2924|2923|2922|2921|118649
1689353400000|2023-07-14 16:50:00|2925|2924|2932|2931|2932|2931|2925|2924|126454
1689353700000|2023-07-14 16:55:00|2931|2930|2931|2930|2931|2930|2927|2926|53707
1689354000000|2023-07-14 17:00:00|2932|2931|2931|2930|2933|2932|2929|2928|64466
1689354300000|2023-07-14 17:05:00|2932|2931|2928|2927|2934|2933|2927|2926|103776
1689354600000|2023-07-14 17:10:00|2929|2928|2931|2930|2932|2931|2928|2927|42101
1689354900000|2023-07-14 17:15:00|2930|2929|2930|2929|2932|2931|2930|2929|47434
1689355200000|2023-07-14 17:20:00|2931|2930|2930|2929|2933|2932|2930|2929|39888
1689355500000|2023-07-14 17:25:00|2929|2928|2929|2928|2929|2928|2929|2928|22309
1689355800000|2023-07-14 17:30:00|2928|2927|2929|2928|2929|2928|2928|2927|68698
1689356100000|2023-07-14 17:35:00|2928|2927|2929|2928|2930|2929|2928|2927|80585
1689356400000|2023-07-14 17:40:00|2928|2927|2923|2922|2928|2927|2923|2922|65032
1689356700000|2023-07-14 17:45:00|2922|2921|2924|2923|2925|2924|2922|2921|135162
1689357000000|2023-07-14 17:50:00|||||||||32702
1689357300000|2023-07-14 17:55:00|2925|2924|2920|2919|2927|2926|2919|2918|193671
1689357600000|2023-07-14 18:00:00|2919|2918|2923|2922|2923|2922|2919|2918|95692
1689357900000|2023-07-14 18:05:00|2922|2921|2924|2923|2925|2924|2922|2921|73310
1689358200000|2023-07-14 18:10:00|2925|2924|2926|2925|2927|2926|2925|2924|67645
1689358500000|2023-07-14 18:15:00|2925|2924|2924|2923|2926|2925|2924|2923|85622
1689358800000|2023-07-14 18:20:00|2923|2922|2924|2923|2924|2923|2921|2920|84321
1689359100000|2023-07-14 18:25:00|2925|2924|2923|2922|2925|2924|2922|2921|160184
1689359400000|2023-07-14 18:30:00|2924|2923|2925|2924|2926|2925|2924|2923|97342
1689359700000|2023-07-14 18:35:00|2926|2925|2927|2926|2927|2926|2926|2925|54321
1689360000000|2023-07-14 18:40:00|2928|2927|2923|2922|2928|2927|2923|2922|70052
1689360300000|2023-07-14 18:45:00|2922|2921|2922|2921|2923|2922|2922|2921|48656
1689360600000|2023-07-14 18:50:00|2923|2922|2921|2920|2923|2922|2921|2920|65965
1689360900000|2023-07-14 18:55:00|2920|2919|2919|2918|2920|2919|2919|2918|53451
1689361200000|2023-07-14 19:00:00|2918|2917|2922|2921|2922|2921|2917|2916|55384
1689361500000|2023-07-14 19:05:00|2921|2920|2923|2922|2923|2922|2920|2919|59527
1689361800000|2023-07-14 19:10:00|2922|2921|2925|2924|2925|2924|2921|2920|37436
1689362100000|2023-07-14 19:15:00|2924|2923|2925|2924|2927|2926|2924|2923|73644
1689362400000|2023-07-14 19:20:00|2924|2923|2923|2922|2924|2923|2923|2922|37053
1689362700000|2023-07-14 19:25:00|2922|2921|2923|2922|2923|2922|2921|2920|81576
1689363000000|2023-07-14 19:30:00|2924|2923|2923|2922|2924|2923|2921|2920|75927
1689363300000|2023-07-14 19:35:00|2922|2921|2925|2924|2925|2924|2922|2921|65305
1689363600000|2023-07-14 19:40:00|2926|2925|2925|2924|2927|2926|2925|2924|105933
1689363900000|2023-07-14 19:45:00|2924|2923|2924|2923|2926|2926|2924|2923|140776
1689364200000|2023-07-14 19:50:00|2923|2922|2924|2923|2927|2926|2922|2921|207264
1689364500000|2023-07-14 19:55:00|2921|2921|2922|2921|2922|2921|2919|2918|555086
1689600600000|2023-07-17 13:30:00|2912|2911|2896|2895|2915|2914|2895|2894|240136
1689600900000|2023-07-17 13:35:00|2895|2894|2894|2893|2902|2901|2886|2885|123738
1689601200000|2023-07-17 13:40:00|2895|2894|2898|2897|2900|2899|2886|2885|99420
1689601500000|2023-07-17 13:45:00|2899|2898|2908|2907|2912|2911|2899|2898|80903
1689601800000|2023-07-17 13:50:00|2909|2908|2917|2916|2923|2922|2905|2904|287172
1689602100000|2023-07-17 13:55:00|2918|2917|2919|2918|2924|2923|2915|2914|85875
1689602400000|2023-07-17 14:00:00|2920|2919|2915|2914|2921|2920|2913|2912|159267
1689602700000|2023-07-17 14:05:00|2916|2915|2911|2910|2919|2918|2911|2910|46541
1689603000000|2023-07-17 14:10:00|2910|2909|2915|2914|2918|2917|2909|2908|48502
1689603300000|2023-07-17 14:15:00|2916|2915|2910|2909|2916|2915|2907|2906|68286
1689603600000|2023-07-17 14:20:00|2911|2910|2910|2909|2911|2910|2905|2904|86081
1689603900000|2023-07-17 14:25:00|2909|2908|2913|2912|2915|2914|2907|2906|69486
1689604200000|2023-07-17 14:30:00|2912|2911|2913|2912|2914|2913|2910|2909|61486
1689604500000|2023-07-17 14:35:00|2912|2911|2909|2908|2912|2911|2908|2907|58597
1689604800000|2023-07-17 14:40:00|2908|2907|2914|2913|2914|2913|2906|2905|38251
1689605100000|2023-07-17 14:45:00|2915|2914|2912|2911|2915|2914|2909|2908|53232
1689605400000|2023-07-17 14:50:00|2911|2910|2909|2908|2911|2910|2908|2907|39293
1689605700000|2023-07-17 14:55:00|2908|2907|2906|2905|2909|2908|2906|2905|66769
1689606000000|2023-07-17 15:00:00|2905|2904|2903|2902|2905|2904|2903|2902|49252
1689606300000|2023-07-17 15:05:00|2902|2901|2899|2898|2902|2901|2898|2897|61968
1689606600000|2023-07-17 15:10:00|2900|2899|2902|2901|2903|2902|2900|2899|47809
1689606900000|2023-07-17 15:15:00|2901|2900|2907|2906|2907|2906|2899|2898|54221
1689607200000|2023-07-17 15:20:00|2908|2907|2907|2906|2911|2910|2906|2905|42092
1689607500000|2023-07-17 15:25:00|2906|2905|2904|2903|2906|2905|2903|2902|43703
1689607800000|2023-07-17 15:30:00|2905|2904|2909|2908|2909|2908|2904|2903|53820
1689608100000|2023-07-17 15:35:00|2910|2909|2910|2909|2910|2909|2910|2909|29302
1689608400000|2023-07-17 15:40:00|2911|2910|2911|2910|2913|2912|2910|2909|63363
1689608700000|2023-07-17 15:45:00|2912|2911|2912|2911|2914|2913|2911|2910|43989
1689609000000|2023-07-17 15:50:00|2911|2910|2908|2907|2911|2910|2907|2906|45300
1689609300000|2023-07-17 15:55:00|2909|2908|2910|2909|2911|2910|2909|2908|29990
1689609600000|2023-07-17 16:00:00|2911|2910|2913|2912|2913|2912|2909|2908|46594
1689609900000|2023-07-17 16:05:00|2914|2913|2913|2912|2914|2913|2912|2911|27122
1689610200000|2023-07-17 16:10:00|2914|2913|2911|2910|2916|2915|2911|2910|35799
1689610500000|2023-07-17 16:15:00|2912|2911|2909|2908|2912|2911|2909|2908|27406
1689610800000|2023-07-17 16:20:00|2908|2907|2910|2909|2910|2909|2906|2905|36406
1689611100000|2023-07-17 16:25:00|2909|2908|2910|2909|2911|2910|2909|2908|19327
1689611400000|2023-07-17 16:30:00|2909|2908|2911|2910|2913|2912|2909|2908|28017
1689611700000|2023-07-17 16:35:00|2910|2909|2910|2909|2911|2910|2908|2907|50822
1689612000000|2023-07-17 16:40:00|2909|2908|2910|2909|2910|2909|2909|2908|19267
1689612300000|2023-07-17 16:45:00|2909|2908|2911|2910|2912|2911|2909|2908|49846
1689612600000|2023-07-17 16:50:00|2912|2911|2914|2913|2915|2915|2912|2911|37074
1689612900000|2023-07-17 16:55:00|2915|2914|2915|2914|2917|2916|2914|2913|31385
1689613200000|2023-07-17 17:00:00|2914|2913|2913|2912|2915|2914|2912|2911|58504
1689613500000|2023-07-17 17:05:00|2914|2913|2908|2907|2914|2913|2908|2907|44202
1689613800000|2023-07-17 17:10:00|2907|2908|2911|2910|2912|2911|2907|2906|49845
1689614100000|2023-07-17 17:15:00|2912|2911|2913|2912|2914|2913|2912|2911|24844
1689614400000|2023-07-17 17:20:00|2912|2911|2911|2910|2913|2912|2911|2910|29843
1689614700000|2023-07-17 17:25:00|2912|2911|2913|2912|2913|2912|2912|2911|30875
1689615000000|2023-07-17 17:30:00|2914|2913|2914|2913|2914|2913|2914|2913|17918
1689615300000|2023-07-17 17:35:00|2915|2914|2914|2913|2916|2915|2914|2913|52832
1689615600000|2023-07-17 17:40:00|2913|2912|2914|2913|2914|2913|2911|2910|26065
1689615900000|2023-07-17 17:45:00|2913|2912|2911|2910|2914|2913|2911|2910|27807
1689616200000|2023-07-17 17:50:00|2910|2909|2911|2910|2911|2910|2910|2909|27216
1689616500000|2023-07-17 17:55:00|2912|2911|2912|2911|2912|2911|2911|2910|21435
1689616800000|2023-07-17 18:00:00|2913|2912|2913|2912|2914|2913|2912|2911|29992
1689617100000|2023-07-17 18:05:00|2914|2913|2913|2912|2916|2915|2913|2912|34225
1689617400000|2023-07-17 18:10:00|2914|2913|2915|2914|2915|2914|2914|2913|24847
1689617700000|2023-07-17 18:15:00|2914|2913|2913|2912|2914|2913|2913|2912|31037
1689618000000|2023-07-17 18:20:00|2914|2913|2915|2914|2916|2915|2912|2911|48232
1689618300000|2023-07-17 18:25:00|2916|2915|2915|2914|2916|2915|2915|2914|19873
1689618600000|2023-07-17 18:30:00|2916|2915|2917|2916|2917|2916|2915|2914|36849
1689618900000|2023-07-17 18:35:00|2916|2915|2916|2915|2916|2915|2915|2914|39241
1689619200000|2023-07-17 18:40:00|2917|2916|2916|2915|2917|2917|2915|2914|45364
1689619500000|2023-07-17 18:45:00|2917|2916|2915|2914|2917|2916|2915|2914|31722
1689619800000|2023-07-17 18:50:00|2916|2915|2918|2917|2918|2917|2916|2915|17810
1689620100000|2023-07-17 18:55:00|2917|2916|2914|2913|2917|2916|2914|2913|40214
1689620400000|2023-07-17 19:00:00|2913|2912|2911|2910|2914|2913|2911|2910|39697
1689620700000|2023-07-17 19:05:00|2910|2909|2911|2910|2911|2911|2910|2909|42780
1689621000000|2023-07-17 19:10:00|2912|2911|2916|2915|2916|2915|2912|2911|51015
1689621300000|2023-07-17 19:15:00|2915|2914|2917|2916|2918|2917|2914|2913|89889
1689621600000|2023-07-17 19:20:00|2916|2915|2915|2914|2917|2916|2914|2913|54887
1689621900000|2023-07-17 19:25:00|2916|2915|2918|2917|2918|2917|2915|2914|39598
1689622200000|2023-07-17 19:30:00|2917|2916|2917|2916|2918|2917|2914|2913|86240
1689622500000|2023-07-17 19:35:00|2918|2917|2919|2918|2919|2918|2918|2917|35179
1689622800000|2023-07-17 19:40:00|2918|2917|2917|2916|2919|2918|2917|2916|96806
1689623100000|2023-07-17 19:45:00|2918|2917|2919|2918|2921|2920|2917|2916|192715
1689623400000|2023-07-17 19:50:00|2920|2919|2917|2916|2921|2920|2917|2916|185248
1689623700000|2023-07-17 19:55:00|2916|2915|2912|2911|2916|2915|2912|2911|448228
1689687000000|2023-07-18 13:30:00|2916|2909|2922|2920|2922|2921|2908|2906|150136
1689687300000|2023-07-18 13:35:00|2923|2921|2936|2935|2937|2936|2923|2921|60562
1689687600000|2023-07-18 13:40:00|2937|2936|2945|2944|2946|2945|2935|2934|98045
1689687900000|2023-07-18 13:45:00|2946|2945|2944|2943|2947|2946|2941|2940|56327
1689688200000|2023-07-18 13:50:00|2945|2944|2949|2948|2951|2950|2945|2944|127143
1689688500000|2023-07-18 13:55:00|2948|2947|2947|2946|2950|2949|2945|2944|63082
1689688800000|2023-07-18 14:00:00|2946|2945|2957|2956|2958|2957|2945|2944|67091
1689689100000|2023-07-18 14:05:00|2958|2957|2967|2966|2967|2966|2958|2957|185140
1689689400000|2023-07-18 14:10:00|2966|2965|2967|2966|2972|2971|2965|2964|106341
1689689700000|2023-07-18 14:15:00|2966|2965|2964|2963|2968|2967|2960|2959|75715
1689690000000|2023-07-18 14:20:00|2963|2962|2958|2957|2963|2962|2957|2956|41995
1689690300000|2023-07-18 14:25:00|2957|2956|2960|2959|2964|2963|2957|2956|49732
1689690600000|2023-07-18 14:30:00|2961|2960|2955|2954|2963|2962|2955|2954|41732
1689690900000|2023-07-18 14:35:00|2954|2953|2954|2953|2957|2956|2954|2953|26426
1689691200000|2023-07-18 14:40:00|2955|2954|2960|2959|2960|2959|2954|2953|38791
1689691500000|2023-07-18 14:45:00|2961|2960|2955|2954|2961|2960|2953|2952|34605
1689691800000|2023-07-18 14:50:00|2956|2955|2960|2959|2960|2959|2955|2954|30297
1689692100000|2023-07-18 14:55:00|2961|2960|2959|2958|2964|2963|2958|2957|39104
1689692400000|2023-07-18 15:00:00|2960|2959|2964|2963|2964|2963|2960|2959|47773
1689692700000|2023-07-18 15:05:00|2965|2964|2967|2966|2969|2968|2964|2963|35396
1689693000000|2023-07-18 15:10:00|2968|2967|2970|2969|2971|2970|2966|2965|83023
1689693300000|2023-07-18 15:15:00|2969|2968|2970|2969|2971|2970|2968|2967|40192
1689693600000|2023-07-18 15:20:00|2971|2970|2971|2970|2971|2970|2969|2968|21672
1689693900000|2023-07-18 15:25:00|2970|2969|2972|2971|2972|2971|2970|2969|35881
1689694200000|2023-07-18 15:30:00|2971|2970|2964|2963|2971|2970|2964|2963|54046
1689694500000|2023-07-18 15:35:00|2965|2964|2961|2960|2966|2965|2960|2959|35191
1689694800000|2023-07-18 15:40:00|2960|2959|2960|2959|2962|2961|2958|2957|49279
1689695100000|2023-07-18 15:45:00|2959|2958|2958|2958|2961|2960|2956|2955|50596
1689695400000|2023-07-18 15:50:00|2959|2957|2959|2958|2959|2958|2956|2955|61485
1689695700000|2023-07-18 15:55:00|2960|2959|2961|2960|2962|2961|2959|2958|48063
1689696000000|2023-07-18 16:00:00|2962|2961|2953|2952|2964|2963|2953|2952|70481
1689696300000|2023-07-18 16:05:00|2952|2951|2946|2945|2952|2951|2946|2945|51306
1689696600000|2023-07-18 16:10:00|2945|2944|2946|2945|2947|2946|2942|2941|52636
1689696900000|2023-07-18 16:15:00|2947|2946|2945|2944|2948|2947|2945|2944|53252
1689697200000|2023-07-18 16:20:00|2944|2943|2939|2938|2944|2943|2937|2936|158832
1689697500000|2023-07-18 16:25:00|2940|2939|2939|2938|2942|2941|2939|2938|33464
1689697800000|2023-07-18 16:30:00|2938|2937|2934|2933|2938|2937|2934|2933|54578
1689698100000|2023-07-18 16:35:00|2933|2932|2935|2934|2935|2934|2932|2931|41942
1689698400000|2023-07-18 16:40:00|2934|2933|2930|2929|2934|2933|2929|2928|28400
1689698700000|2023-07-18 16:45:00|2931|2930|2931|2930|2931|2930|2929|2928|23467
1689699000000|2023-07-18 16:50:00|2932|2931|2934|2933|2935|2934|2932|2931|29895
1689699300000|2023-07-18 16:55:00|2935|2934|2935|2934|2936|2935|2934|2933|24100
1689699600000|2023-07-18 17:00:00|2934|2933|2936|2935|2936|2935|2934|2933|23823
1689699900000|2023-07-18 17:05:00|2935|2934|2934|2933|2935|2934|2934|2933|16464
1689700200000|2023-07-18 17:10:00|2935|2934|2934|2933|2935|2934|2932|2931|31634
1689700500000|2023-07-18 17:15:00|2933|2932|2935|2934|2936|2935|2933|2932|30397
1689700800000|2023-07-18 17:20:00|2936|2935|2937|2936|2937|2936|2935|2934|14092
1689701100000|2023-07-18 17:25:00|2938|2937|2935|2934|2938|2937|2935|2934|22124
1689701400000|2023-07-18 17:30:00|2934|2933|2930|2929|2934|2934|2930|2929|29963
1689701700000|2023-07-18 17:35:00|2929|2930|2929|2928|2929|2930|2929|2928|23850
1689702000000|2023-07-18 17:40:00|2930|2929|2928|2927|2930|2929|2928|2927|21132
1689702300000|2023-07-18 17:45:00|2927|2926|2930|2929|2930|2929|2926|2925|42822
1689702600000|2023-07-18 17:50:00|2931|2930|2932|2931|2933|2932|2931|2930|39193
1689702900000|2023-07-18 17:55:00|2931|2930|2931|2930|2932|2931|2931|2930|24619
1689703200000|2023-07-18 18:00:00|2930|2929|2937|2936|2937|2936|2930|2929|44660
1689703500000|2023-07-18 18:05:00|2936|2935|2938|2937|2938|2937|2936|2935|39124
1689703800000|2023-07-18 18:10:00|2939|2938|2935|2934|2939|2938|2935|2934|52806
1689704100000|2023-07-18 18:15:00|2934|2933|2934|2933|2935|2934|2934|2933|16429
1689704400000|2023-07-18 18:20:00|2933|2932|2936|2935|2936|2935|2933|2932|45900
1689704700000|2023-07-18 18:25:00|2937|2936|2940|2939|2940|2939|2937|2936|31677
1689705000000|2023-07-18 18:30:00|2941|2940|2941|2940|2943|2942|2941|2940|23946
1689705300000|2023-07-18 18:35:00|2940|2939|2941|2940|2942|2941|2939|2938|34598
1689705600000|2023-07-18 18:40:00|2940|2939|2940|2939|2940|2939|2939|2938|26929
1689705900000|2023-07-18 18:45:00|2941|2940|2944|2943|2944|2943|2941|2940|30993
1689706200000|2023-07-18 18:50:00|2943|2942|2943|2942|2943|2942|2942|2941|28592
1689706500000|2023-07-18 18:55:00|2944|2943|2944|2943|2944|2943|2942|2941|36508
1689706800000|2023-07-18 19:00:00|2945|2944|2946|2945|2946|2945|2942|2941|43998
1689707100000|2023-07-18 19:05:00|||||||||28914
1689707400000|2023-07-18 19:10:00|2947|2946|2948|2947|2948|2947|2947|2946|45588
1689707700000|2023-07-18 19:15:00|2949|2948|2950|2949|2950|2949|2949|2948|38983
1689708000000|2023-07-18 19:20:00|2951|2950|2951|2950|2951|2950|2950|2949|47975
1689708300000|2023-07-18 19:25:00|2950|2949|2952|2951|2952|2951|2950|2949|58544
1689708600000|2023-07-18 19:30:00|2951|2950|2951|2950|2951|2950|2949|2948|58530
1689708900000|2023-07-18 19:35:00|2952|2951|2953|2952|2953|2952|2952|2951|45268
1689709200000|2023-07-18 19:40:00|2954|2953|2957|2956|2957|2956|2954|2953|74788
1689709500000|2023-07-18 19:45:00|2956|2955|2955|2954|2958|2957|2955|2954|109099
1689709800000|2023-07-18 19:50:00|2956|2955|2958|2957|2958|2957|2955|2954|133322
1689710100000|2023-07-18 19:55:00|2959|2958|2959|2958|2961|2960|2959|2958|332271
1689773400000|2023-07-19 13:30:00|2967|2957|2984|2983|2991|2989|2966|2957|178697
1689773700000|2023-07-19 13:35:00|2983|2981|2980|2979|2988|2987|2979|2978|56876
1689774000000|2023-07-19 13:40:00|2981|2980|2977|2976|2983|2982|2968|2967|53925
1689774300000|2023-07-19 13:45:00|2978|2977|2985|2984|2988|2987|2978|2977|47248
1689774600000|2023-07-19 13:50:00|2984|2983|2984|2983|2990|2989|2981|2980|137913
1689774900000|2023-07-19 13:55:00|2985|2984|2987|2986|2991|2990|2983|2982|81080
1689775200000|2023-07-19 14:00:00|2988|2987|2990|2989|2991|2990|2986|2985|63099
1689775500000|2023-07-19 14:05:00|2989|2988|2994|2993|2995|2994|2988|2987|81524
1689775800000|2023-07-19 14:10:00|2993|2992|3000|2999|3000|2999|2990|2989|79715
1689776100000|2023-07-19 14:15:00|3001|3000|2998|2997|3004|3003|2998|2997|106305
1689776400000|2023-07-19 14:20:00|2999|2998|2993|2992|2999|2998|2993|2992|41356
1689776700000|2023-07-19 14:25:00|2994|2993|2991|2990|2995|2994|2989|2988|39301
1689777000000|2023-07-19 14:30:00|2990|2989|2986|2985|2990|2989|2984|2983|47597
1689777300000|2023-07-19 14:35:00|2987|2986|2981|2980|2987|2986|2980|2979|55850
1689777600000|2023-07-19 14:40:00|2980|2979|2978|2977|2982|2981|2977|2976|41907
1689777900000|2023-07-19 14:45:00|2977|2976|2979|2978|2983|2982|2977|2976|100419
1689778200000|2023-07-19 14:50:00|2978|2977|2971|2970|2979|2978|2971|2970|64377
1689778500000|2023-07-19 14:55:00|2970|2969|2967|2966|2973|2972|2966|2965|69302
1689778800000|2023-07-19 15:00:00|2968|2967|2968|2967|2971|2970|2966|2965|34472
1689779100000|2023-07-19 15:05:00|2967|2966|2965|2964|2968|2967|2965|2964|35057
1689779400000|2023-07-19 15:10:00|2966|2965|2962|2961|2966|2965|2960|2959|83268
1689779700000|2023-07-19 15:15:00|2961|2960|2967|2966|2968|2967|2961|2960|42682
1689780000000|2023-07-19 15:20:00|2968|2967|2965|2964|2968|2967|2965|2964|32095
1689780300000|2023-07-19 15:25:00|2964|2963|2969|2968|2970|2969|2963|2962|46358
1689780600000|2023-07-19 15:30:00|2970|2969|2971|2970|2973|2972|2970|2969|36880
1689780900000|2023-07-19 15:35:00|2970|2969|2974|2973|2977|2976|2969|2968|58743
1689781200000|2023-07-19 15:40:00|2975|2974|2978|2977|2978|2977|2973|2972|34646
1689781500000|2023-07-19 15:45:00|2979|2978|2975|2974|2979|2978|2975|2974|51086
1689781800000|2023-07-19 15:50:00|2974|2973|2977|2976|2977|2976|2973|2972|30468
1689782100000|2023-07-19 15:55:00|2978|2977|2978|2977|2981|2980|2978|2977|46588
1689782400000|2023-07-19 16:00:00|2977|2976|2975|2974|2981|2980|2974|2973|33440
1689782700000|2023-07-19 16:05:00|2974|2973|2977|2976|2977|2976|2972|2971|37655
1689783000000|2023-07-19 16:10:00|2976|2975|2976|2975|2978|2977|2975|2974|27953
1689783300000|2023-07-19 16:15:00|2977|2976|2982|2981|2983|2982|2977|2976|48322
1689783600000|2023-07-19 16:20:00|2981|2980|2986|2985|2986|2985|2980|2979|41450
1689783900000|2023-07-19 16:25:00|2987|2986|2984|2983|2988|2987|2984|2983|40870
1689784200000|2023-07-19 16:30:00|2985|2984|2979|2978|2985|2984|2979|2978|35593
1689784500000|2023-07-19 16:35:00|2978|2977|2978|2977|2978|2977|2976|2975|41868
1689784800000|2023-07-19 16:40:00|2979|2978|2980|2979|2981|2980|2979|2978|20649
1689785100000|2023-07-19 16:45:00|2979|2978|2982|2981|2983|2982|2979|2978|23050
1689785400000|2023-07-19 16:50:00|2981|2980|2981|2980|2982|2981|2979|2978|24857
1689785700000|2023-07-19 16:55:00|2980|2979|2984|2983|2984|2983|2980|2979|19776
1689786000000|2023-07-19 17:00:00|2983|2982|2984|2983|2984|2983|2981|2980|16513
1689786300000|2023-07-19 17:05:00|2983|2982|2982|2981|2984|2983|2981|2980|29659
1689786600000|2023-07-19 17:10:00|2983|2982|2986|2985|2986|2985|2981|2980|43145
1689786900000|2023-07-19 17:15:00|2987|2986|2986|2985|2987|2986|2984|2983|33017
1689787200000|2023-07-19 17:20:00|2987|2986|2984|2983|2987|2986|2983|2982|38595
1689787500000|2023-07-19 17:25:00|2983|2982|2987|2986|2987|2986|2983|2982|28718
1689787800000|2023-07-19 17:30:00|2988|2987|2988|2987|2988|2987|2987|2986|28084
1689788100000|2023-07-19 17:35:00|2987|2986|2987|2986|2987|2986|2986|2985|20730
1689788400000|2023-07-19 17:40:00|2988|2987|2988|2987|2990|2989|2988|2987|30284
1689788700000|2023-07-19 17:45:00|2989|2988|2985|2984|2989|2988|2985|2984|34140
1689789000000|2023-07-19 17:50:00|2984|2983|2986|2985|2987|2986|2984|2983|22307
1689789300000|2023-07-19 17:55:00|2985|2984|2987|2986|2988|2987|2984|2983|26455
1689789600000|2023-07-19 18:00:00|2988|2987|2987|2986|2988|2987|2986|2985|25912
1689789900000|2023-07-19 18:05:00|2988|2987|2986|2985|2989|2988|2985|2984|35318
1689790200000|2023-07-19 18:10:00|2985|2984|2985|2984|2988|2987|2984|2983|30328
1689790500000|2023-07-19 18:15:00|2986|2985|2988|2987|2988|2987|2986|2985|19735
1689790800000|2023-07-19 18:20:00|2987|2986|2989|2988|2989|2988|2986|2985|30833
1689791100000|2023-07-19 18:25:00|2990|2989|2990|2989|2990|2989|2989|2988|20953
1689791400000|2023-07-19 18:30:00|2991|2990|2993|2992|2993|2992|2991|2990|44609
1689791700000|2023-07-19 18:35:00|2992|2991|2990|2989|2992|2991|2988|2987|53488
1689792000000|2023-07-19 18:40:00|2991|2990|2993|2992|2994|2993|2991|2990|26390
1689792300000|2023-07-19 18:45:00|2994|2993|2994|2993|2995|2994|2992|2991|34788
1689792600000|2023-07-19 18:50:00|2993|2992|2993|2992|2994|2993|2991|2990|21997
1689792900000|2023-07-19 18:55:00|2992|2991|2992|2991|2992|2991|2990|2989|27409
1689793200000|2023-07-19 19:00:00|2991|2990|2988|2987|2991|2991|2988|2987|36757
1689793500000|2023-07-19 19:05:00|2987|2986|2987|2986|2987|2986|2986|2985|25177
1689793800000|2023-07-19 19:10:00|2988|2987|2988|2987|2988|2987|2986|2985|36278
1689794100000|2023-07-19 19:15:00|2987|2986|2985|2984|2988|2987|2985|2984|40976
1689794400000|2023-07-19 19:20:00|2986|2985|2983|2982|2986|2985|2983|2982|33696
1689794700000|2023-07-19 19:25:00|2984|2983|2984|2983|2985|2984|2983|2983|37891
1689795000000|2023-07-19 19:30:00|2983|2982|2981|2980|2983|2982|2981|2980|43663
1689795300000|2023-07-19 19:35:00|2980|2979|2983|2982|2983|2982|2979|2978|71644
1689795600000|2023-07-19 19:40:00|2984|2983|2985|2984|2986|2985|2984|2983|53445
1689795900000|2023-07-19 19:45:00|2984|2983|2985|2984|2987|2986|2983|2982|143507
1689796200000|2023-07-19 19:50:00|2986|2985|2992|2991|2995|2994|2986|2985|180041
1689796500000|2023-07-19 19:55:00|2991|2990|2993|2992|2995|2994|2991|2990|431987
1689859800000|2023-07-20 13:30:00|3005|2996|2994|2993|3018|3017|2994|2993|257616
1689860100000|2023-07-20 13:35:00|2995|2994|3004|3002|3008|3007|2995|2994|51820
1689860400000|2023-07-20 13:40:00|3003|3003|2998|2997|3005|3004|2994|2993|54815
1689860700000|2023-07-20 13:45:00|2999|2998|3004|3003|3005|3004|2993|2992|69226
1689861000000|2023-07-20 13:50:00|3005|3004|3006|3005|3008|3007|3002|3001|36308
1689861300000|2023-07-20 13:55:00|3007|3006|3004|3003|3008|3007|3000|2999|37583
1689861600000|2023-07-20 14:00:00|3005|3004|3004|3003|3005|3004|3002|3001|35305
1689861900000|2023-07-20 14:05:00|3005|3004|3009|3008|3009|3008|3004|3003|51808
1689862200000|2023-07-20 14:10:00|3010|3009|3010|3009|3013|3012|3008|3007|47616
1689862500000|2023-07-20 14:15:00|3011|3010|3012|3011|3015|3014|3010|3009|67833
1689862800000|2023-07-20 14:20:00|3013|3012|3014|3013|3016|3015|3012|3011|55854
1689863100000|2023-07-20 14:25:00|3013|3012|3017|3016|3018|3017|3012|3011|64613
1689863400000|2023-07-20 14:30:00|3016|3015|3019|3018|3019|3018|3015|3014|66117
1689863700000|2023-07-20 14:35:00|3018|3017|3021|3020|3024|3023|3018|3017|146851
1689864000000|2023-07-20 14:40:00|3020|3019|3014|3013|3020|3019|3012|3011|47846
1689864300000|2023-07-20 14:45:00|3015|3014|3006|3005|3015|3014|3006|3005|42879
1689864600000|2023-07-20 14:50:00|3007|3006|3011|3010|3011|3010|3006|3005|50790
1689864900000|2023-07-20 14:55:00|3012|3011|3015|3014|3016|3015|3011|3010|48064
1689865200000|2023-07-20 15:00:00|3016|3015|3011|3010|3017|3016|3011|3010|60011
1689865500000|2023-07-20 15:05:00|3012|3011|3013|3012|3015|3014|3011|3010|35041
1689865800000|2023-07-20 15:10:00|3014|3013|3016|3015|3017|3016|3014|3013|34893
1689866100000|2023-07-20 15:15:00|3017|3016|3023|3022|3023|3022|3017|3016|90638
1689866400000|2023-07-20 15:20:00|3024|3023|3025|3024|3025|3024|3023|3022|58731
1689866700000|2023-07-20 15:25:00|3024|3023|3028|3027|3031|3030|3024|3023|87513
1689867000000|2023-07-20 15:30:00|3027|3026|3021|3020|3027|3026|3021|3020|59027
1689867300000|2023-07-20 15:35:00|3020|3019|3018|3017|3022|3021|3018|3017|56777
1689867600000|2023-07-20 15:40:00|3017|3016|3014|3013|3019|3018|3014|3013|156779
1689867900000|2023-07-20 15:45:00|3015|3014|3015|3014|3016|3015|3012|3011|46465
1689868200000|2023-07-20 15:50:00|3016|3015|3020|3019|3020|3019|3016|3015|33541
1689868500000|2023-07-20 15:55:00|3021|3020|3019|3018|3023|3022|3017|3016|27454
1689868800000|2023-07-20 16:00:00|3020|3019|3021|3020|3022|3021|3019|3018|38784
1689869100000|2023-07-20 16:05:00|3020|3019|3022|3021|3023|3022|3017|3016|40378
1689869400000|2023-07-20 16:10:00|3023|3022|3021|3020|3024|3023|3021|3020|31337
1689869700000|2023-07-20 16:15:00|3022|3021|3024|3023|3026|3025|3021|3020|35248
1689870000000|2023-07-20 16:20:00|3025|3024|3021|3020|3025|3024|3021|3020|24445
1689870300000|2023-07-20 16:25:00|3022|3021|3027|3026|3027|3026|3021|3020|29636
1689870600000|2023-07-20 16:30:00|3028|3027|3024|3023|3028|3027|3022|3021|46054
1689870900000|2023-07-20 16:35:00|3025|3024|3018|3017|3025|3024|3018|3017|36302
1689871200000|2023-07-20 16:40:00|3019|3018|3021|3020|3024|3023|3019|3018|40404
1689871500000|2023-07-20 16:45:00|3020|3019|3020|3019|3021|3020|3019|3018|41585
1689871800000|2023-07-20 16:50:00|3021|3020|3017|3016|3021|3020|3017|3016|30340
1689872100000|2023-07-20 16:55:00|3018|3017|3018|3017|3018|3017|3017|3016|17496
1689872400000|2023-07-20 17:00:00|3019|3018|3017|3016|3019|3018|3017|3016|28190
1689872700000|2023-07-20 17:05:00|3016|3015|3017|3016|3017|3016|3016|3015|26573
1689873000000|2023-07-20 17:10:00|3018|3017|3015|3014|3018|3017|3015|3014|40470
1689873300000|2023-07-20 17:15:00|3014|3013|3012|3011|3015|3014|3012|3011|40390
1689873600000|2023-07-20 17:20:00|3013|3012|3016|3015|3017|3016|3013|3012|39856
1689873900000|2023-07-20 17:25:00|3017|3016|3019|3018|3019|3018|3017|3016|15938
1689874200000|2023-07-20 17:30:00|3018|3017|3018|3017|3019|3018|3016|3015|30681
1689874500000|2023-07-20 17:35:00|3019|3018|3020|3019|3021|3020|3018|3017|70483
1689874800000|2023-07-20 17:40:00|3021|3020|3021|3020|3022|3021|3021|3020|30237
1689875100000|2023-07-20 17:45:00|3020|3019|3016|3015|3021|3020|3016|3015|58691
1689875400000|2023-07-20 17:50:00|3017|3016|3019|3018|3019|3018|3017|3016|65233
1689875700000|2023-07-20 17:55:00|3020|3019|3022|3021|3023|3022|3020|3019|49583
1689876000000|2023-07-20 18:00:00|3023|3022|3023|3022|3024|3023|3023|3022|44773
1689876300000|2023-07-20 18:05:00|3022|3021|3020|3019|3022|3021|3020|3019|21243
1689876600000|2023-07-20 18:10:00|3021|3020|3020|3019|3021|3020|3017|3016|49620
1689876900000|2023-07-20 18:15:00|3021|3020|3019|3018|3023|3022|3019|3018|45392
1689877200000|2023-07-20 18:20:00|3020|3019|3022|3021|3024|3023|3020|3019|35992
1689877500000|2023-07-20 18:25:00|3021|3020|3019|3018|3022|3021|3019|3018|34278
1689877800000|2023-07-20 18:30:00|3020|3019|3023|3022|3023|3022|3020|3019|27492
1689878100000|2023-07-20 18:35:00|3022|3021|3024|3023|3024|3023|3019|3018|66507
1689878400000|2023-07-20 18:40:00|3023|3022|3023|3022|3024|3023|3022|3021|40403
1689878700000|2023-07-20 18:45:00|3024|3023|3024|3023|3025|3024|3023|3022|40205
1689879000000|2023-07-20 18:50:00|3025|3024|3026|3025|3026|3025|3024|3023|58617
1689879300000|2023-07-20 18:55:00|3025|3024|3026|3025|3026|3025|3023|3022|38393
1689879600000|2023-07-20 19:00:00|3027|3026|3021|3020|3027|3026|3019|3018|198484
1689879900000|2023-07-20 19:05:00|3020|3019|3020|3019|3024|3024|3020|3019|137082
1689880200000|2023-07-20 19:10:00|3021|3020|3019|3018|3021|3020|3018|3017|126949
1689880500000|2023-07-20 19:15:00|3020|3019|3017|3016|3020|3019|3015|3014|94663
1689880800000|2023-07-20 19:20:00|3018|3017|3020|3019|3021|3020|3018|3017|68167
1689881100000|2023-07-20 19:25:00|3019|3018|3016|3015|3019|3018|3016|3015|92740
1689881400000|2023-07-20 19:30:00|3017|3016|3017|3016|3020|3019|3016|3015|80111
1689881700000|2023-07-20 19:35:00|3016|3015|3020|3019|3021|3020|3016|3015|90016
1689882000000|2023-07-20 19:40:00|3021|3020|3023|3022|3024|3023|3020|3019|119474
1689882300000|2023-07-20 19:45:00|3022|3021|3026|3025|3027|3026|3022|3021|117600
1689882600000|2023-07-20 19:50:00|3027|3026|3025|3024|3029|3028|3025|3024|238906
1689882900000|2023-07-20 19:55:00|3024|3023|3025|3024|3029|3028|3024|3023|733601
1689946200000|2023-07-21 13:30:00|3034|3025|3026|3024|3045|3044|3025|3024|460751
1689946500000|2023-07-21 13:35:00|3025|3025|3031|3031|3035|3034|3022|3021|81665
1689946800000|2023-07-21 13:40:00|3032|3032|3011|3010|3033|3032|3011|3010|299160
1689947100000|2023-07-21 13:45:00|3010|3009|3003|3002|3010|3009|2997|2995|158300
1689947400000|2023-07-21 13:50:00|3004|3003|2997|2996|3007|3006|2994|2993|82575
1689947700000|2023-07-21 13:55:00|2998|2997|2998|2997|2999|2998|2995|2994|52516
1689948000000|2023-07-21 14:00:00|2997|2996|3000|2999|3001|3000|2994|2993|42028
1689948300000|2023-07-21 14:05:00|3001|3000|3005|3004|3005|3004|2999|2998|46937
1689948600000|2023-07-21 14:10:00|3006|3005|3009|3008|3009|3008|3003|3002|45287
1689948900000|2023-07-21 14:15:00|3008|3007|3013|3012|3014|3013|3006|3005|48928
1689949200000|2023-07-21 14:20:00|3014|3013|3012|3011|3016|3015|3010|3009|57384
1689949500000|2023-07-21 14:25:00|3013|3012|3016|3015|3016|3015|3009|3008|141048
1689949800000|2023-07-21 14:30:00|3015|3014|3010|3009|3015|3014|3009|3008|63034
1689950100000|2023-07-21 14:35:00|3009|3008|3015|3014|3015|3014|3009|3008|33902
1689950400000|2023-07-21 14:40:00|3014|3013|3017|3016|3017|3016|3013|3012|41222
1689950700000|2023-07-21 14:45:00|3016|3015|3007|3006|3016|3015|3006|3005|39465
1689951000000|2023-07-21 14:50:00|3008|3007|3009|3008|3010|3009|3007|3006|30845
1689951300000|2023-07-21 14:55:00|3010|3009|3007|3006|3010|3009|3006|3005|41852
1689951600000|2023-07-21 15:00:00|3006|3005|3006|3005|3007|3006|3005|3004|147250
1689951900000|2023-07-21 15:05:00|3005|3004|3008|3007|3011|3010|3003|3002|155263
1689952200000|2023-07-21 15:10:00|3009|3008|3001|3000|3009|3008|3001|3000|35343
1689952500000|2023-07-21 15:15:00|3002|3001|3011|3010|3011|3010|3001|3000|74266
1689952800000|2023-07-21 15:20:00|3010|3009|3008|3007|3010|3009|3007|3006|18829
1689953100000|2023-07-21 15:25:00|3007|3006|3008|3007|3009|3008|3006|3005|41475
1689953400000|2023-07-21 15:30:00|3009|3008|3008|3007|3010|3009|3008|3007|50054
1689953700000|2023-07-21 15:35:00|3009|3008|3013|3012|3014|3013|3009|3008|37335
1689954000000|2023-07-21 15:40:00|3014|3013|3013|3012|3016|3015|3012|3011|38327
1689954300000|2023-07-21 15:45:00|3014|3013|3014|3013|3015|3014|3014|3013|32802
1689954600000|2023-07-21 15:50:00|3015|3014|3012|3011|3015|3014|3011|3010|46973
1689954900000|2023-07-21 15:55:00|3013|3012|3016|3015|3016|3015|3013|3012|83944
1689955200000|2023-07-21 16:00:00|3015|3014|3014|3013|3015|3014|3013|3012|24602
1689955500000|2023-07-21 16:05:00|3013|3012|3016|3015|3016|3015|3013|3012|14927
1689955800000|2023-07-21 16:10:00|3017|3016|3020|3019|3020|3019|3017|3016|27764
1689956100000|2023-07-21 16:15:00|3021|3020|3023|3022|3023|3022|3021|3020|41930
1689956400000|2023-07-21 16:20:00|3024|3023|3023|3022|3025|3024|3022|3021|28202
1689956700000|2023-07-21 16:25:00|3024|3023|3025|3024|3025|3024|3024|3023|15232
1689957000000|2023-07-21 16:30:00|3024|3023|3027|3026|3027|3026|3024|3023|38691
1689957300000|2023-07-21 16:35:00|3026|3025|3030|3029|3030|3029|3025|3024|53931
1689957600000|2023-07-21 16:40:00|3029|3028|3022|3021|3029|3028|3022|3021|99905
1689957900000|2023-07-21 16:45:00|3023|3022|3020|3019|3024|3023|3019|3018|50194
1689958200000|2023-07-21 16:50:00|3021|3020|3017|3016|3022|3021|3017|3016|50865
1689958500000|2023-07-21 16:55:00|3016|3015|3019|3018|3019|3018|3016|3015|26568
1689958800000|2023-07-21 17:00:00|3018|3017|3024|3023|3024|3023|3018|3017|62319
1689959100000|2023-07-21 17:05:00|3025|3024|3030|3029|3031|3030|3025|3024|274029
1689959400000|2023-07-21 17:10:00|3031|3030|3029|3028|3032|3031|3029|3028|41735
1689959700000|2023-07-21 17:15:00|3030|3029|3030|3029|3030|3029|3029|3028|19930
1689960000000|2023-07-21 17:20:00|3031|3030|3033|3032|3034|3033|3029|3028|110171
1689960300000|2023-07-21 17:25:00|3034|3033|3037|3036|3038|3037|3033|3032|252976
1689960600000|2023-07-21 17:30:00|3038|3037|3033|3032|3038|3037|3031|3030|36280
1689960900000|2023-07-21 17:35:00|3032|3031|3029|3028|3033|3032|3029|3028|84072
1689961200000|2023-07-21 17:40:00|3030|3029|3036|3035|3037|3036|3030|3029|62324
1689961500000|2023-07-21 17:45:00|3035|3034|3033|3032|3035|3034|3033|3032|25019
1689961800000|2023-07-21 17:50:00|3032|3031|3036|3035|3036|3035|3031|3030|69177
1689962100000|2023-07-21 17:55:00|3035|3034|3038|3037|3038|3037|3034|3033|40217
1689962400000|2023-07-21 18:00:00|3039|3038|3032|3031|3039|3038|3031|3030|99142
1689962700000|2023-07-21 18:05:00|3033|3032|3037|3036|3037|3036|3031|3030|64228
1689963000000|2023-07-21 18:10:00|3038|3037|3042|3041|3045|3044|3037|3036|140758
1689963300000|2023-07-21 18:15:00|3041|3040|3049|3048|3050|3049|3040|3039|146502
1689963600000|2023-07-21 18:20:00|3050|3049|3049|3048|3051|3050|3047|3046|68860
1689963900000|2023-07-21 18:25:00|3050|3049|3051|3050|3052|3051|3050|3049|43366
1689964200000|2023-07-21 18:30:00|3052|3051|3049|3048|3052|3051|3048|3047|38014
1689964500000|2023-07-21 18:35:00|3050|3049|3050|3049|3051|3050|3049|3048|57983
1689964800000|2023-07-21 18:40:00|3049|3048|3048|3047|3050|3049|3048|3047|39506
1689965100000|2023-07-21 18:45:00|3047|3046|3046|3045|3047|3046|3045|3044|35073
1689965400000|2023-07-21 18:50:00|3047|3046|3045|3044|3048|3048|3042|3041|96886
1689965700000|2023-07-21 18:55:00|3044|3043|3045|3044|3046|3045|3044|3043|55782
1689966000000|2023-07-21 19:00:00|3046|3045|3049|3048|3050|3049|3046|3045|37897
1689966300000|2023-07-21 19:05:00|3048|3047|3046|3045|3049|3048|3046|3045|43528
1689966600000|2023-07-21 19:10:00|3047|3046|3046|3045|3048|3047|3045|3044|45174
1689966900000|2023-07-21 19:15:00|3047|3046|3047|3046|3049|3048|3046|3045|52531
1689967200000|2023-07-21 19:20:00|3046|3045|3045|3044|3047|3046|3045|3044|61403
1689967500000|2023-07-21 19:25:00|3044|3043|3047|3046|3047|3046|3044|3043|68339
1689967800000|2023-07-21 19:30:00|3048|3047|3054|3053|3054|3053|3048|3047|88444
1689968100000|2023-07-21 19:35:00|3055|3054|3051|3050|3055|3054|3050|3049|103723
1689968400000|2023-07-21 19:40:00|3050|3049|3050|3049|3052|3051|3049|3048|119204
1689968700000|2023-07-21 19:45:00|3049|3048|3050|3049|3050|3049|3047|3046|152869
1689969000000|2023-07-21 19:50:00|3051|3051|3053|3052|3058|3057|3051|3050|401909
1689969300000|2023-07-21 19:55:00|3052|3051|3047|3046|3052|3051|3047|3046|564348
1690205400000|2023-07-24 13:30:00|3056|3050|3057|3056|3062|3061|3049|3048|211223
1690205700000|2023-07-24 13:35:00|3058|3057|3059|3058|3061|3060|3050|3048|62244
1690206000000|2023-07-24 13:40:00|3060|3059|3060|3059|3069|3068|3058|3057|102308
1690206300000|2023-07-24 13:45:00|3059|3058|3060|3059|3066|3065|3056|3055|75318
1690206600000|2023-07-24 13:50:00|3059|3058|3062|3061|3062|3061|3055|3054|65407
1690206900000|2023-07-24 13:55:00|3061|3060|3060|3059|3062|3061|3057|3056|44061
1690207200000|2023-07-24 14:00:00|3061|3060|3059|3058|3064|3063|3058|3057|66759
1690207500000|2023-07-24 14:05:00|3058|3057|3054|3053|3059|3058|3052|3051|77114
1690207800000|2023-07-24 14:10:00|3053|3052|3051|3050|3056|3055|3050|3049|72542
1690208100000|2023-07-24 14:15:00|3050|3049|3049|3048|3053|3052|3047|3046|148536
1690208400000|2023-07-24 14:20:00|3048|3047|3045|3044|3050|3049|3044|3043|46728
1690208700000|2023-07-24 14:25:00|3046|3045|3045|3044|3048|3047|3044|3043|24119
1690209000000|2023-07-24 14:30:00|3046|3045|3046|3045|3047|3046|3044|3043|28101
1690209300000|2023-07-24 14:35:00|3045|3044|3048|3047|3048|3047|3043|3042|45014
1690209600000|2023-07-24 14:40:00|3047|3046|3043|3042|3047|3046|3042|3041|44348
1690209900000|2023-07-24 14:45:00|3044|3043|3047|3046|3049|3048|3043|3042|40267
1690210200000|2023-07-24 14:50:00|3048|3047|3046|3045|3051|3050|3045|3044|148378
1690210500000|2023-07-24 14:55:00|3047|3046|3048|3047|3050|3049|3047|3046|28394
1690210800000|2023-07-24 15:00:00|3047|3046|3044|3043|3048|3047|3043|3042|38050
1690211100000|2023-07-24 15:05:00|3043|3042|3041|3040|3043|3042|3040|3039|98855
1690211400000|2023-07-24 15:10:00|3040|3039|3038|3037|3042|3041|3038|3037|57271
1690211700000|2023-07-24 15:15:00|3037|3036|3035|3034|3039|3038|3034|3033|44813
1690212000000|2023-07-24 15:20:00|3036|3035|3041|3040|3042|3041|3036|3035|44811
1690212300000|2023-07-24 15:25:00|3042|3041|3040|3039|3042|3041|3040|3039|37683
1690212600000|2023-07-24 15:30:00|3041|3040|3038|3037|3041|3040|3038|3037|39326
1690212900000|2023-07-24 15:35:00|3039|3038|3040|3039|3041|3040|3035|3034|52031
1690213200000|2023-07-24 15:40:00|3039|3038|3044|3043|3044|3043|3039|3038|44509
1690213500000|2023-07-24 15:45:00|3043|3042|3048|3047|3048|3047|3043|3042|62012
1690213800000|2023-07-24 15:50:00|3047|3046|3048|3047|3049|3048|3046|3045|36254
1690214100000|2023-07-24 15:55:00|3049|3048|3046|3045|3049|3048|3045|3044|47541
1690214400000|2023-07-24 16:00:00|3047|3046|3046|3045|3048|3047|3046|3045|32987
1690214700000|2023-07-24 16:05:00|3045|3044|3039|3038|3045|3044|3039|3038|34930
1690215000000|2023-07-24 16:10:00|3040|3039|3039|3038|3040|3039|3038|3037|142916
1690215300000|2023-07-24 16:15:00|3040|3039|3041|3040|3041|3040|3039|3038|26051
1690215600000|2023-07-24 16:20:00|3042|3041|3040|3039|3042|3041|3040|3039|21650
1690215900000|2023-07-24 16:25:00|3039|3038|3041|3040|3042|3041|3039|3038|32188
1690216200000|2023-07-24 16:30:00|3042|3041|3041|3040|3047|3046|3040|3039|96586
1690216500000|2023-07-24 16:35:00|3042|3041|3045|3044|3045|3044|3042|3041|23199
1690216800000|2023-07-24 16:40:00|3044|3043|3044|3043|3044|3043|3041|3040|18719
1690217100000|2023-07-24 16:45:00|3045|3044|3045|3044|3046|3045|3044|3043|40386
1690217400000|2023-07-24 16:50:00|3044|3043|3044|3043|3045|3044|3043|3042|21621
1690217700000|2023-07-24 16:55:00|3045|3044|3048|3047|3048|3047|3045|3044|24379
1690218000000|2023-07-24 17:00:00|3047|3046|3047|3046|3048|3047|3046|3045|21694
1690218300000|2023-07-24 17:05:00|3046|3045|3047|3046|3047|3046|3046|3045|22912
1690218600000|2023-07-24 17:10:00|3048|3047|3049|3048|3049|3048|3048|3047|36271
1690218900000|2023-07-24 17:15:00|3050|3049|3052|3051|3053|3052|3050|3049|160357
1690219200000|2023-07-24 17:20:00|3051|3050|3052|3051|3052|3051|3049|3048|25681
1690219500000|2023-07-24 17:25:00|3053|3052|3053|3052|3053|3052|3051|3050|26457
1690219800000|2023-07-24 17:30:00|3054|3053|3052|3051|3054|3053|3051|3050|18978
1690220100000|2023-07-24 17:35:00|3051|3050|3051|3050|3053|3052|3048|3047|42569
1690220400000|2023-07-24 17:40:00|3052|3051|3052|3051|3053|3052|3051|3050|28479
1690220700000|2023-07-24 17:45:00|3051|3050|3051|3050|3053|3052|3051|3050|31191
1690221000000|2023-07-24 17:50:00|3052|3051|3051|3050|3053|3052|3049|3048|38386
1690221300000|2023-07-24 17:55:00|3052|3051|3052|3051|3052|3051|3052|3051|19558
1690221600000|2023-07-24 18:00:00|3053|3052|3055|3054|3056|3055|3053|3052|92110
1690221900000|2023-07-24 18:05:00|3054|3053|3055|3054|3056|3055|3054|3053|52958
1690222200000|2023-07-24 18:10:00|3056|3055|3054|3053|3057|3056|3053|3052|101718
1690222500000|2023-07-24 18:15:00|3055|3054|3057|3056|3057|3056|3055|3054|28177
1690222800000|2023-07-24 18:20:00|3058|3057|3059|3058|3059|3058|3058|3057|29650
1690223100000|2023-07-24 18:25:00|3058|3057|3059|3058|3060|3059|3058|3057|24299
1690223400000|2023-07-24 18:30:00|3058|3057|3057|3056|3058|3057|3057|3056|61058
1690223700000|2023-07-24 18:35:00|3056|3055|3055|3054|3056|3055|3055|3054|48018
1690224000000|2023-07-24 18:40:00|3056|3055|3057|3056|3057|3056|3054|3054|57916
1690224300000|2023-07-24 18:45:00|3056|3055|3057|3056|3057|3057|3054|3053|80889
1690224600000|2023-07-24 18:50:00|3058|3057|3059|3058|3059|3058|3058|3057|37156
1690224900000|2023-07-24 18:55:00|3058|3057|3061|3060|3061|3060|3058|3057|55505
1690225200000|2023-07-24 19:00:00|3062|3061|3063|3062|3063|3062|3060|3059|65749
1690225500000|2023-07-24 19:05:00|3064|3063|3062|3061|3064|3063|3062|3061|40414
1690225800000|2023-07-24 19:10:00|3061|3060|3061|3060|3063|3062|3060|3059|54914
1690226100000|2023-07-24 19:15:00|3060|3059|3061|3060|3061|3060|3060|3059|58243
1690226400000|2023-07-24 19:20:00|3060|3059|3058|3057|3060|3059|3057|3056|55261
1690226700000|2023-07-24 19:25:00|3057|3056|3057|3056|3057|3056|3057|3056|43252
1690227000000|2023-07-24 19:30:00|3058|3057|3058|3057|3059|3058|3058|3057|69263
1690227300000|2023-07-24 19:35:00|3059|3058|3060|3059|3060|3059|3059|3058|43181
1690227600000|2023-07-24 19:40:00|3059|3058|3064|3063|3064|3063|3057|3056|94823
1690227900000|2023-07-24 19:45:00|3065|3064|3064|3063|3065|3064|3064|3063|90245
1690228200000|2023-07-24 19:50:00|3063|3062|3060|3059|3064|3063|3060|3059|191572
1690228500000|2023-07-24 19:55:00|3061|3060|3064|3063|3064|3063|3061|3059|435178
1690291800000|2023-07-25 13:30:00|3071|3066|3061|3059|3071|3066|3055|3054|120468
1690292100000|2023-07-25 13:35:00|3060|3060|3065|3064|3065|3064|3059|3057|24562
1690292400000|2023-07-25 13:40:00|3066|3065|3058|3057|3066|3065|3056|3055|44078
1690292700000|2023-07-25 13:45:00|3059|3058|3049|3048|3059|3058|3047|3046|118981
1690293000000|2023-07-25 13:50:00|3048|3047|3047|3046|3051|3050|3043|3042|53438
1690293300000|2023-07-25 13:55:00|3048|3047|3043|3042|3051|3050|3042|3041|31147
1690293600000|2023-07-25 14:00:00|3044|3043|3046|3045|3048|3047|3042|3041|39092
1690293900000|2023-07-25 14:05:00|3045|3044|3043|3042|3046|3045|3040|3039|142162
1690294200000|2023-07-25 14:10:00|3042|3041|3041|3040|3043|3042|3037|3036|37717
1690294500000|2023-07-25 14:15:00|3042|3041|3049|3048|3049|3048|3041|3040|45238
1690294800000|2023-07-25 14:20:00|3048|3047|3045|3044|3048|3047|3041|3040|36053
1690295100000|2023-07-25 14:25:00|3046|3045|3046|3045|3050|3049|3046|3045|37007
1690295400000|2023-07-25 14:30:00|3045|3046|3045|3044|3049|3048|3044|3043|36596
1690295700000|2023-07-25 14:35:00|3046|3045|3046|3045|3048|3047|3044|3043|32493
1690296000000|2023-07-25 14:40:00|3045|3044|3046|3045|3049|3048|3044|3043|225358
1690296300000|2023-07-25 14:45:00|3047|3046|3052|3051|3054|3053|3047|3046|88255
1690296600000|2023-07-25 14:50:00|3053|3052|3054|3053|3054|3053|3050|3049|68655
1690296900000|2023-07-25 14:55:00|3055|3054|3063|3062|3064|3063|3054|3053|113983
1690297200000|2023-07-25 15:00:00|3062|3061|3060|3059|3063|3062|3058|3057|50811
1690297500000|2023-07-25 15:05:00|3061|3060|3055|3054|3061|3060|3054|3053|45216
1690297800000|2023-07-25 15:10:00|3054|3053|3059|3058|3059|3058|3054|3053|39412
1690298100000|2023-07-25 15:15:00|3058|3057|3060|3059|3060|3059|3057|3056|30593
1690298400000|2023-07-25 15:20:00|3061|3060|3066|3065|3066|3065|3060|3059|68775
1690298700000|2023-07-25 15:25:00|3065|3064|3065|3064|3068|3067|3065|3064|64940
1690299000000|2023-07-25 15:30:00|3064|3063|3062|3061|3064|3064|3062|3061|98002
1690299300000|2023-07-25 15:35:00|3063|3062|3066|3065|3068|3067|3063|3062|53334
1690299600000|2023-07-25 15:40:00|3067|3066|3073|3072|3073|3072|3067|3066|46797
1690299900000|2023-07-25 15:45:00|3072|3071|3074|3073|3074|3073|3072|3071|29803
1690300200000|2023-07-25 15:50:00|3073|3072|3074|3073|3074|3073|3073|3072|30580
1690300500000|2023-07-25 15:55:00|3073|3072|3074|3073|3074|3073|3072|3071|92436
1690300800000|2023-07-25 16:00:00|3073|3072|3065|3064|3073|3072|3065|3064|64007
1690301100000|2023-07-25 16:05:00|3064|3063|3063|3062|3064|3063|3061|3060|20053
1690301400000|2023-07-25 16:10:00|3064|3063|3069|3068|3071|3070|3064|3063|81033
1690301700000|2023-07-25 16:15:00|3068|3067|3069|3068|3073|3072|3068|3067|180246
1690302000000|2023-07-25 16:20:00|3068|3067|3070|3069|3071|3070|3068|3067|62457
1690302300000|2023-07-25 16:25:00|3071|3070|3066|3065|3071|3070|3065|3064|45263
1690302600000|2023-07-25 16:30:00|3065|3064|3064|3063|3067|3066|3064|3063|34034
1690302900000|2023-07-25 16:35:00|3065|3064|3063|3062|3067|3066|3062|3061|18850
1690303200000|2023-07-25 16:40:00|3064|3063|3066|3065|3067|3066|3063|3062|44161
1690303500000|2023-07-25 16:45:00|3067|3066|3063|3062|3067|3066|3063|3062|24303
1690303800000|2023-07-25 16:50:00|3064|3063|3066|3065|3066|3065|3064|3063|20993
1690304100000|2023-07-25 16:55:00|3065|3064|3065|3064|3066|3065|3064|3063|45682
1690304400000|2023-07-25 17:00:00|3064|3063|3066|3065|3067|3066|3064|3063|22394
1690304700000|2023-07-25 17:05:00|3065|3064|3063|3062|3065|3064|3062|3061|34197
1690305000000|2023-07-25 17:10:00|3062|3061|3060|3059|3062|3061|3060|3059|16192
1690305300000|2023-07-25 17:15:00|3061|3060|3061|3060|3061|3060|3061|3060|25341
1690305600000|2023-07-25 17:20:00|3060|3059|3056|3055|3060|3059|3056|3055|47572
1690305900000|2023-07-25 17:25:00|3057|3056|3054|3053|3058|3057|3054|3053|46407
1690306200000|2023-07-25 17:30:00|3055|3054|3054|3053|3056|3055|3053|3052|35759
1690306500000|2023-07-25 17:35:00|3055|3054|3054|3053|3056|3055|3053|3052|31099
1690306800000|2023-07-25 17:40:00|3055|3054|3057|3056|3057|3056|3054|3053|42006
1690307100000|2023-07-25 17:45:00|3058|3057|3055|3054|3058|3057|3055|3054|21492
1690307400000|2023-07-25 17:50:00|3056|3055|3058|3057|3058|3057|3055|3054|35622
1690307700000|2023-07-25 17:55:00|3057|3056|3059|3058|3060|3059|3057|3056|22016
1690308000000|2023-07-25 18:00:00|3058|3057|3059|3058|3060|3059|3058|3057|30039
1690308300000|2023-07-25 18:05:00|3060|3059|3059|3058|3060|3059|3059|3058|30829
1690308600000|2023-07-25 18:10:00|3060|3059|3063|3062|3063|3062|3060|3059|31792
1690308900000|2023-07-25 18:15:00|3062|3061|3063|3062|3063|3062|3062|3061|29975
1690309200000|2023-07-25 18:20:00|3062|3061|3066|3065|3066|3066|3062|3061|56156
1690309500000|2023-07-25 18:25:00|3065|3064|3067|3066|3067|3066|3065|3064|31720
1690309800000|2023-07-25 18:30:00|3068|3067|3068|3067|3069|3068|3067|3066|40314
1690310100000|2023-07-25 18:35:00|3067|3066|3066|3065|3069|3068|3066|3065|40190
1690310400000|2023-07-25 18:40:00|3067|3066|3066|3065|3068|3067|3065|3064|87431
1690310700000|2023-07-25 18:45:00|3067|3066|3061|3060|3068|3067|3061|3060|31384
1690311000000|2023-07-25 18:50:00|3062|3061|3064|3063|3065|3064|3060|3059|38178
1690311300000|2023-07-25 18:55:00|3065|3064|3064|3063|3066|3065|3063|3062|41947
1690311600000|2023-07-25 19:00:00|3063|3062|3062|3061|3064|3063|3061|3060|33626
1690311900000|2023-07-25 19:05:00|3061|3060|3064|3063|3064|3063|3061|3060|33495
1690312200000|2023-07-25 19:10:00|3063|3062|3063|3062|3064|3063|3062|3061|30170
1690312500000|2023-07-25 19:15:00|3064|3063|3061|3060|3065|3064|3061|3060|70227
1690312800000|2023-07-25 19:20:00|3062|3061|3064|3063|3065|3064|3061|3060|41602
1690313100000|2023-07-25 19:25:00|3065|3064|3064|3063|3065|3064|3063|3062|36469
1690313400000|2023-07-25 19:30:00|3063|3064|3063|3062|3063|3064|3061|3060|46802
1690313700000|2023-07-25 19:35:00|3064|3063|3064|3063|3064|3063|3063|3062|42219
1690314000000|2023-07-25 19:40:00|3063|3062|3062|3061|3064|3063|3062|3061|64826
1690314300000|2023-07-25 19:45:00|3063|3062|3064|3063|3064|3063|3062|3061|81923
1690314600000|2023-07-25 19:50:00|3063|3062|3066|3065|3068|3067|3063|3062|211655
1690314900000|2023-07-25 19:55:00|3067|3066|3070|3069|3072|3071|3066|3065|424489
1690378200000|2023-07-26 13:30:00|3072|3052|3093|3092|3094|3093|3072|3052|144040
1690378500000|2023-07-26 13:35:00|3094|3091|3088|3087|3094|3093|3084|3083|93625
1690378800000|2023-07-26 13:40:00|3089|3088|3086|3085|3091|3090|3083|3082|44590
1690379100000|2023-07-26 13:45:00|3087|3086|3079|3078|3090|3089|3076|3075|34777
1690379400000|2023-07-26 13:50:00|3078|3077|3074|3073|3083|3082|3072|3071|36992
1690379700000|2023-07-26 13:55:00|3073|3072|3077|3076|3077|3076|3072|3071|32361
1690380000000|2023-07-26 14:00:00|3076|3075|3080|3079|3081|3080|3075|3074|52521
1690380300000|2023-07-26 14:05:00|3079|3078|3086|3085|3086|3085|3078|3077|34679
1690380600000|2023-07-26 14:10:00|3085|3084|3079|3078|3085|3084|3079|3078|27826
1690380900000|2023-07-26 14:15:00|3078|3077|3083|3082|3084|3083|3078|3077|31749
1690381200000|2023-07-26 14:20:00|3082|3081|3087|3086|3087|3086|3082|3081|33793
1690381500000|2023-07-26 14:25:00|3086|3085|3087|3086|3089|3088|3086|3085|39817
1690381800000|2023-07-26 14:30:00|3088|3087|3083|3082|3092|3091|3083|3082|75718
1690382100000|2023-07-26 14:35:00|3084|3083|3078|3077|3084|3083|3075|3074|48829
1690382400000|2023-07-26 14:40:00|3079|3078|3078|3077|3079|3078|3075|3074|20724
1690382700000|2023-07-26 14:45:00|3079|3078|3083|3082|3084|3083|3078|3077|58351
1690383000000|2023-07-26 14:50:00|3082|3081|3089|3088|3090|3089|3082|3081|49399
1690383300000|2023-07-26 14:55:00|3090|3089|3089|3088|3092|3091|3086|3085|78154
1690383600000|2023-07-26 15:00:00|3088|3087|3088|3087|3091|3090|3086|3085|50087
1690383900000|2023-07-26 15:05:00|3087|3086|3088|3087|3088|3087|3086|3085|22534
1690384200000|2023-07-26 15:10:00|3089|3088|3086|3085|3090|3089|3086|3085|28870
1690384500000|2023-07-26 15:15:00|3085|3084|3080|3079|3087|3086|3080|3079|22680
1690384800000|2023-07-26 15:20:00|3079|3078|3084|3083|3084|3083|3079|3078|27415
1690385100000|2023-07-26 15:25:00|3083|3082|3083|3082|3084|3083|3082|3081|17486
1690385400000|2023-07-26 15:30:00|3084|3083|3083|3082|3085|3084|3082|3081|22999
1690385700000|2023-07-26 15:35:00|3084|3083|3085|3084|3088|3087|3084|3083|22469
1690386000000|2023-07-26 15:40:00|3086|3085|3082|3081|3086|3085|3082|3081|18256
1690386300000|2023-07-26 15:45:00|3083|3082|3083|3082|3085|3084|3080|3079|30144
1690386600000|2023-07-26 15:50:00|3084|3083|3085|3084|3086|3085|3083|3082|25553
1690386900000|2023-07-26 15:55:00|3086|3085|3088|3087|3088|3087|3086|3085|12566
1690387200000|2023-07-26 16:00:00|3089|3088|3088|3087|3090|3089|3087|3086|30213
1690387500000|2023-07-26 16:05:00|3087|3086|3085|3084|3088|3087|3085|3084|22450
1690387800000|2023-07-26 16:10:00|3086|3085|3089|3088|3090|3089|3086|3085|26957
1690388100000|2023-07-26 16:15:00|3090|3089|3092|3091|3092|3091|3090|3089|17508
1690388400000|2023-07-26 16:20:00|3093|3092|3092|3091|3093|3092|3091|3090|21413
1690388700000|2023-07-26 16:25:00|3093|3092|3094|3093|3096|3095|3091|3090|131098
1690389000000|2023-07-26 16:30:00|3093|3092|3089|3088|3093|3092|3089|3088|25606
1690389300000|2023-07-26 16:35:00|3088|3087|3088|3087|3089|3088|3087|3086|21376
1690389600000|2023-07-26 16:40:00|3089|3088|3086|3085|3089|3088|3086|3085|18833
1690389900000|2023-07-26 16:45:00|3087|3086|3085|3084|3087|3086|3085|3084|12642
1690390200000|2023-07-26 16:50:00|3084|3083|3083|3082|3086|3085|3082|3081|30323
1690390500000|2023-07-26 16:55:00|3082|3081|3077|3076|3082|3081|3076|3075|134477
1690390800000|2023-07-26 17:00:00|3078|3077|3073|3072|3079|3078|3073|3072|36609
1690391100000|2023-07-26 17:05:00|3074|3073|3071|3070|3074|3073|3071|3070|35955
1690391400000|2023-07-26 17:10:00|3070|3069|3070|3069|3070|3069|3066|3065|36370
1690391700000|2023-07-26 17:15:00|3071|3070|3072|3071|3073|3072|3069|3068|37191
1690392000000|2023-07-26 17:20:00|3073|3072|3074|3073|3076|3075|3072|3071|80522
1690392300000|2023-07-26 17:25:00|3073|3072|3075|3074|3077|3076|3072|3071|27635
1690392600000|2023-07-26 17:30:00|3076|3075|3073|3072|3076|3075|3073|3072|20007
1690392900000|2023-07-26 17:35:00|3072|3071|3075|3074|3075|3074|3071|3070|28832
1690393200000|2023-07-26 17:40:00|3076|3075|3079|3078|3079|3078|3076|3075|18008
1690393500000|2023-07-26 17:45:00|3080|3079|3076|3075|3080|3079|3076|3075|21299
1690393800000|2023-07-26 17:50:00|3077|3076|3077|3076|3077|3076|3075|3074|21572
1690394100000|2023-07-26 17:55:00|3078|3077|3078|3076|3080|3079|3077|3076|26306
1690394400000|2023-07-26 18:00:00|3077|3075|3081|3080|3081|3080|3075|3073|31372
1690394700000|2023-07-26 18:05:00|3080|3079|3080|3079|3080|3079|3079|3078|19544
1690395000000|2023-07-26 18:10:00|3079|3078|3079|3078|3081|3080|3078|3077|23461
1690395300000|2023-07-26 18:15:00|3080|3079|3085|3084|3085|3084|3080|3079|97971
1690395600000|2023-07-26 18:20:00|3086|3085|3085|3084|3086|3085|3085|3084|21093
1690395900000|2023-07-26 18:25:00|3086|3085|3089|3088|3089|3088|3086|3085|50647
1690396200000|2023-07-26 18:30:00|3088|3087|3086|3085|3088|3087|3083|3082|55019
1690396500000|2023-07-26 18:35:00|3087|3086|3093|3092|3093|3092|3087|3086|61127
1690396800000|2023-07-26 18:40:00|3092|3091|3096|3095|3096|3095|3092|3091|286714
1690397100000|2023-07-26 18:45:00|3097|3096|3094|3093|3098|3098|3091|3090|46986
1690397400000|2023-07-26 18:50:00|3093|3092|3095|3094|3097|3096|3092|3091|38007
1690397700000|2023-07-26 18:55:00|3094|3093|3094|3093|3095|3094|3092|3091|23524
1690398000000|2023-07-26 19:00:00|3093|3092|3091|3090|3093|3092|3090|3089|37916
1690398300000|2023-07-26 19:05:00|3090|3089|3079|3078|3090|3089|3078|3077|67394
1690398600000|2023-07-26 19:10:00|3078|3077|3079|3078|3082|3081|3076|3075|49868
1690398900000|2023-07-26 19:15:00|3078|3077|3075|3074|3078|3077|3072|3071|173072
1690399200000|2023-07-26 19:20:00|3076|3075|3077|3076|3078|3077|3074|3073|45913
1690399500000|2023-07-26 19:25:00|3076|3075|3076|3075|3077|3076|3075|3074|48095
1690399800000|2023-07-26 19:30:00|3075|3074|3075|3074|3076|3075|3074|3073|58292
1690400100000|2023-07-26 19:35:00|3076|3075|3071|3070|3076|3075|3071|3070|80263
1690400400000|2023-07-26 19:40:00|3072|3071|3076|3075|3076|3075|3072|3071|99054
1690400700000|2023-07-26 19:45:00|3077|3076|3073|3072|3077|3076|3072|3071|84950
1690401000000|2023-07-26 19:50:00|3074|3073|3077|3076|3078|3077|3072|3071|200379
1690401300000|2023-07-26 19:55:00|3079|3078|3086|3085|3088|3087|3078|3077|588098
1690464600000|2023-07-27 13:30:00|3091|3083|3110|3108|3111|3110|3090|3083|243894
1690464900000|2023-07-27 13:35:00|3109|3107|3108|3107|3110|3109|3102|3100|71356
1690465200000|2023-07-27 13:40:00|3107|3106|3107|3106|3113|3112|3104|3103|60559
1690465500000|2023-07-27 13:45:00|3106|3105|3099|3098|3108|3107|3099|3098|48191
1690465800000|2023-07-27 13:50:00|3100|3099|3100|3099|3106|3105|3099|3098|38656
1690466100000|2023-07-27 13:55:00|3099|3098|3102|3101|3102|3101|3096|3095|46629
1690466400000|2023-07-27 14:00:00|3101|3100|3104|3103|3106|3105|3100|3099|27518
1690466700000|2023-07-27 14:05:00|3105|3104|3105|3104|3105|3104|3099|3098|39453
1690467000000|2023-07-27 14:10:00|3104|3103|3107|3106|3108|3107|3103|3102|50645
1690467300000|2023-07-27 14:15:00|3106|3105|3107|3106|3108|3107|3101|3100|70462
1690467600000|2023-07-27 14:20:00|3108|3107|3110|3109|3110|3109|3106|3105|34871
1690467900000|2023-07-27 14:25:00|3111|3110|3107|3106|3111|3110|3106|3105|47596
1690468200000|2023-07-27 14:30:00|3106|3105|3107|3106|3108|3107|3104|3103|43678
1690468500000|2023-07-27 14:35:00|3108|3107|3108|3107|3109|3108|3104|3103|101740
1690468800000|2023-07-27 14:40:00|3107|3106|3104|3103|3107|3107|3103|3102|90816
1690469100000|2023-07-27 14:45:00|3105|3104|3106|3105|3106|3105|3101|3100|53862
1690469400000|2023-07-27 14:50:00|3107|3106|3105|3104|3108|3107|3103|3102|45376
1690469700000|2023-07-27 14:55:00|3104|3103|3107|3106|3107|3106|3101|3100|106495
1690470000000|2023-07-27 15:00:00|3106|3105|3111|3110|3111|3110|3102|3101|156068
1690470300000|2023-07-27 15:05:00|3112|3111|3107|3106|3112|3111|3107|3106|49333
1690470600000|2023-07-27 15:10:00|3108|3107|3106|3105|3108|3107|3105|3104|43042
1690470900000|2023-07-27 15:15:00|3105|3104|3106|3105|3108|3107|3105|3104|61533
1690471200000|2023-07-27 15:20:00|3107|3106|3111|3110|3111|3110|3106|3105|38026
1690471500000|2023-07-27 15:25:00|3112|3111|3121|3120|3121|3120|3109|3108|543872
1690471800000|2023-07-27 15:30:00|3120|3119|3114|3113|3121|3120|3111|3110|46651
1690472100000|2023-07-27 15:35:00|3115|3114|3124|3123|3124|3123|3115|3114|62633
1690472400000|2023-07-27 15:40:00|3123|3124|3118|3117|3125|3124|3118|3117|69719
1690472700000|2023-07-27 15:45:00|3117|3116|3116|3115|3119|3118|3113|3112|47982
1690473000000|2023-07-27 15:50:00|3117|3116|3118|3117|3120|3119|3117|3116|40706
1690473300000|2023-07-27 15:55:00|3119|3118|3118|3117|3120|3119|3116|3115|62364
1690473600000|2023-07-27 16:00:00|3119|3118|3117|3116|3119|3118|3114|3113|32662
1690473900000|2023-07-27 16:05:00|3116|3115|3118|3117|3119|3118|3116|3115|26139
1690474200000|2023-07-27 16:10:00|3119|3118|3117|3116|3119|3118|3115|3115|37761
1690474500000|2023-07-27 16:15:00|3118|3117|3118|3117|3118|3117|3115|3114|35699
1690474800000|2023-07-27 16:20:00|3119|3118|3122|3121|3122|3121|3119|3118|26885
1690475100000|2023-07-27 16:25:00|3123|3122|3124|3123|3124|3123|3122|3121|28845
1690475400000|2023-07-27 16:30:00|3125|3124|3130|3129|3130|3129|3124|3123|466772
1690475700000|2023-07-27 16:35:00|3131|3130|3131|3130|3132|3131|3125|3124|55469
1690476000000|2023-07-27 16:40:00|3130|3129|3124|3123|3131|3129|3123|3122|28141
1690476300000|2023-07-27 16:45:00|3125|3124|3123|3122|3125|3124|3121|3120|37843
1690476600000|2023-07-27 16:50:00|3122|3121|3122|3121|3122|3121|3119|3118|66073
1690476900000|2023-07-27 16:55:00|3121|3120|3126|3125|3126|3125|3121|3120|49732
1690477200000|2023-07-27 17:00:00|3127|3126|3125|3124|3127|3126|3124|3123|29938
1690477500000|2023-07-27 17:05:00|3124|3123|3122|3121|3125|3124|3120|3119|46978
1690477800000|2023-07-27 17:10:00|3121|3120|3119|3118|3121|3121|3119|3118|21317
1690478100000|2023-07-27 17:15:00|3118|3117|3121|3120|3123|3122|3117|3116|163042
1690478400000|2023-07-27 17:20:00|3120|3119|3117|3116|3120|3119|3116|3116|77419
1690478700000|2023-07-27 17:25:00|3116|3115|3117|3116|3119|3118|3115|3115|287352
1690479000000|2023-07-27 17:30:00|3118|3117|3108|3107|3118|3117|3108|3107|272058
1690479300000|2023-07-27 17:35:00|3107|3106|3103|3102|3108|3108|3103|3102|38512
1690479600000|2023-07-27 17:40:00|3104|3103|3102|3101|3105|3104|3101|3100|33588
1690479900000|2023-07-27 17:45:00|3101|3100|3102|3101|3104|3103|3101|3100|103765
1690480200000|2023-07-27 17:50:00|3101|3098|3098|3097|3101|3098|3096|3095|65807
1690480500000|2023-07-27 17:55:00|3099|3098|3097|3096|3100|3099|3097|3096|30241
1690480800000|2023-07-27 18:00:00|3098|3097|3092|3091|3098|3097|3092|3091|29754
1690481100000|2023-07-27 18:05:00|3093|3092|3090|3089|3093|3092|3089|3088|41131
1690481400000|2023-07-27 18:10:00|3089|3088|3084|3083|3090|3089|3083|3082|85044
1690481700000|2023-07-27 18:15:00|3085|3084|3084|3083|3085|3084|3083|3082|28648
1690482000000|2023-07-27 18:20:00|3085|3084|3083|3082|3089|3088|3083|3082|42334
1690482300000|2023-07-27 18:25:00|3082|3081|3077|3076|3082|3081|3077|3076|35504
1690482600000|2023-07-27 18:30:00|3078|3077|3077|3076|3080|3079|3077|3076|41973
1690482900000|2023-07-27 18:35:00|3078|3077|3076|3075|3078|3077|3072|3071|43885
1690483200000|2023-07-27 18:40:00|3077|3076|3074|3073|3077|3076|3073|3072|26655
1690483500000|2023-07-27 18:45:00|3073|3072|3072|3071|3075|3074|3071|3070|50376
1690483800000|2023-07-27 18:50:00|3071|3070|3068|3067|3071|3070|3068|3067|34692
1690484100000|2023-07-27 18:55:00|3067|3066|3066|3065|3069|3068|3065|3064|61449
1690484400000|2023-07-27 19:00:00|3067|3066|3065|3064|3067|3066|3065|3064|67855
1690484700000|2023-07-27 19:05:00|3066|3065|3066|3065|3066|3065|3063|3062|41415
1690485000000|2023-07-27 19:10:00|3067|3066|3069|3068|3071|3070|3066|3065|45468
1690485300000|2023-07-27 19:15:00|3070|3069|3066|3065|3071|3070|3065|3064|42133
1690485600000|2023-07-27 19:20:00|3065|3064|3060|3059|3065|3064|3060|3059|51829
1690485900000|2023-07-27 19:25:00|3059|3058|3054|3053|3059|3058|3054|3053|53582
1690486200000|2023-07-27 19:30:00|3055|3054|3052|3051|3055|3054|3050|3049|92538
1690486500000|2023-07-27 19:35:00|3051|3050|3057|3056|3058|3057|3050|3049|63713
1690486800000|2023-07-27 19:40:00|3058|3057|3060|3059|3062|3061|3057|3056|66183
1690487100000|2023-07-27 19:45:00|3061|3060|3062|3061|3062|3061|3057|3056|78199
1690487400000|2023-07-27 19:50:00|3061|3060|3064|3063|3067|3066|3061|3060|147345
1690487700000|2023-07-27 19:55:00|3062|3061|3065|3064|3066|3065|3060|3059|393078
1690551000000|2023-07-28 13:30:00|3079|3069|3056|3054|3087|3086|3055|3053|226407
1690551300000|2023-07-28 13:35:00|3054|3053|3050|3048|3057|3055|3037|3036|150037
1690551600000|2023-07-28 13:40:00|3051|3049|3033|3032|3055|3054|3028|3027|310348
1690551900000|2023-07-28 13:45:00|3034|3033|3036|3035|3038|3037|3023|3022|171890
1690552200000|2023-07-28 13:50:00|3037|3036|3039|3038|3042|3041|3033|3032|107725
1690552500000|2023-07-28 13:55:00|3040|3039|3039|3035|3042|3041|3033|3032|71220
1690552800000|2023-07-28 14:00:00|3038|3036|3037|3036|3041|3040|3033|3032|85709
1690553100000|2023-07-28 14:05:00|3036|3035|3034|3033|3038|3037|3031|3030|90034
1690553400000|2023-07-28 14:10:00|3033|3032|3034|3033|3038|3037|3031|3030|132270
1690553700000|2023-07-28 14:15:00|3035|3034|3026|3025|3035|3034|3023|3022|96780
1690554000000|2023-07-28 14:20:00|3027|3026|3022|3021|3031|3030|3022|3021|81574
1690554300000|2023-07-28 14:25:00|3021|3020|3017|3016|3021|3020|3011|3010|124766
1690554600000|2023-07-28 14:30:00|3016|3015|3020|3019|3023|3022|3013|3012|83582
1690554900000|2023-07-28 14:35:00|3019|3018|3014|3013|3019|3018|3013|3012|55426
1690555200000|2023-07-28 14:40:00|3013|3012|3009|3008|3014|3013|3007|3006|65293
1690555500000|2023-07-28 14:45:00|3010|3009|3014|3013|3014|3013|3009|3008|51722
1690555800000|2023-07-28 14:50:00|3015|3014|3012|3011|3015|3014|3009|3008|41865
1690556100000|2023-07-28 14:55:00|3013|3012|3013|3012|3016|3015|3011|3010|64616
1690556400000|2023-07-28 15:00:00|3014|3013|3016|3015|3017|3016|3013|3012|77254
1690556700000|2023-07-28 15:05:00|3017|3016|3018|3017|3019|3018|3016|3015|46833
1690557000000|2023-07-28 15:10:00|3017|3016|3016|3015|3019|3018|3015|3014|53693
1690557300000|2023-07-28 15:15:00|3017|3016|3016|3015|3018|3017|3015|3014|62352
1690557600000|2023-07-28 15:20:00|3017|3016|3021|3020|3022|3021|3017|3016|74611
1690557900000|2023-07-28 15:25:00|3022|3021|3025|3024|3029|3028|3022|3021|105690
1690558200000|2023-07-28 15:30:00|3026|3025|3024|3023|3029|3028|3022|3021|52258
1690558500000|2023-07-28 15:35:00|3025|3024|3024|3023|3026|3025|3024|3023|48494
1690558800000|2023-07-28 15:40:00|3023|3022|3029|3028|3029|3028|3022|3021|58905
1690559100000|2023-07-28 15:45:00|3030|3029|3030|3029|3030|3029|3029|3028|31210
1690559400000|2023-07-28 15:50:00|3029|3028|3019|3018|3029|3028|3019|3018|86941
1690559700000|2023-07-28 15:55:00|3020|3019|3019|3018|3022|3021|3018|3017|61333
1690560000000|2023-07-28 16:00:00|3018|3017|3012|3011|3018|3017|3012|3011|63017
1690560300000|2023-07-28 16:05:00|3011|3010|3010|3009|3011|3011|3008|3007|97486
1690560600000|2023-07-28 16:10:00|3011|3010|3010|3009|3011|3010|3010|3009|62017
1690560900000|2023-07-28 16:15:00|3009|3008|3003|3002|3009|3008|3003|3002|348235
1690561200000|2023-07-28 16:20:00|3004|3003|3000|2999|3004|3003|2999|2998|220071
1690561500000|2023-07-28 16:25:00|2999|2998|2999|2998|3001|3000|2998|2997|69137
1690561800000|2023-07-28 16:30:00|2998|2997|2987|2986|3000|2999|2985|2985|266294
1690562100000|2023-07-28 16:35:00|2988|2987|2987|2986|2992|2991|2986|2985|72922
1690562400000|2023-07-28 16:40:00|2986|2985|2988|2987|2989|2988|2982|2981|73986
1690562700000|2023-07-28 16:45:00|2989|2988|2992|2991|2994|2993|2989|2988|55871
1690563000000|2023-07-28 16:50:00|2993|2992|2995|2994|2997|2996|2993|2992|74495
1690563300000|2023-07-28 16:55:00|2996|2995|2999|2998|3001|3000|2995|2994|112381
1690563600000|2023-07-28 17:00:00|2998|2997|2993|2992|2998|2997|2993|2992|43793
1690563900000|2023-07-28 17:05:00|2994|2993|2993|2992|2997|2996|2993|2992|85381
1690564200000|2023-07-28 17:10:00|2992|2991|2998|2997|2999|2998|2992|2991|85226
1690564500000|2023-07-28 17:15:00|2997|2996|2997|2996|3001|3000|2996|2995|51915
1690564800000|2023-07-28 17:20:00|2998|2997|2994|2993|2998|2997|2994|2993|48210
1690565100000|2023-07-28 17:25:00|2993|2992|2990|2989|2993|2992|2990|2989|78698
1690565400000|2023-07-28 17:30:00|2989|2988|2987|2986|2991|2990|2987|2986|58835
1690565700000|2023-07-28 17:35:00|2986|2985|2985|2984|2986|2985|2984|2983|73302
1690566000000|2023-07-28 17:40:00|2986|2985|2984|2983|2986|2985|2983|2982|94422
1690566300000|2023-07-28 17:45:00|2983|2982|2980|2979|2983|2982|2978|2977|70728
1690566600000|2023-07-28 17:50:00|2981|2980|2982|2981|2982|2981|2980|2979|34486
1690566900000|2023-07-28 17:55:00|2983|2982|2982|2981|2983|2982|2982|2981|67863
1690567200000|2023-07-28 18:00:00|2983|2982|2984|2983|2986|2985|2983|2982|53723
1690567500000|2023-07-28 18:05:00|2985|2984|2984|2983|2987|2986|2984|2983|44742
1690567800000|2023-07-28 18:10:00|2983|2982|2973|2972|2983|2982|2972|2971|156356
1690568100000|2023-07-28 18:15:00|2974|2973|2976|2975|2979|2978|2972|2971|175397
1690568400000|2023-07-28 18:20:00|2975|2974|2974|2973|2977|2976|2972|2971|105422
1690568700000|2023-07-28 18:25:00|2975|2974|2975|2974|2977|2976|2975|2974|55269
1690569000000|2023-07-28 18:30:00|2976|2975|2974|2973|2976|2975|2973|2972|41943
1690569300000|2023-07-28 18:35:00|2975|2974|2971|2970|2975|2974|2971|2970|120837
1690569600000|2023-07-28 18:40:00|2970|2969|2969|2968|2970|2969|2967|2966|82206
1690569900000|2023-07-28 18:45:00|2970|2969|2974|2973|2974|2973|2970|2969|71972
1690570200000|2023-07-28 18:50:00|2975|2974|2977|2976|2981|2980|2975|2974|139871
1690570500000|2023-07-28 18:55:00|2976|2975|2975|2974|2976|2975|2973|2972|70474
1690570800000|2023-07-28 19:00:00|2974|2973|2973|2972|2974|2973|2973|2972|34763
1690571100000|2023-07-28 19:05:00|2974|2973|2974|2973|2975|2974|2971|2970|105030
1690571400000|2023-07-28 19:10:00|2973|2974|2972|2971|2973|2974|2972|2971|92431
1690571700000|2023-07-28 19:15:00|2973|2972|2976|2975|2977|2976|2972|2972|96235
1690572000000|2023-07-28 19:20:00|2975|2974|2972|2971|2975|2974|2972|2971|95669
1690572300000|2023-07-28 19:25:00|2973|2972|2976|2975|2978|2977|2973|2972|114272
1690572600000|2023-07-28 19:30:00|2977|2976|2974|2973|2977|2976|2974|2973|157015
1690572900000|2023-07-28 19:35:00|2975|2974|2972|2971|2975|2974|2972|2971|149966
1690573200000|2023-07-28 19:40:00|2973|2972|2973|2972|2974|2973|2972|2971|214668
1690573500000|2023-07-28 19:45:00|2972|2971|2973|2972|2973|2972|2970|2969|206850
1690573800000|2023-07-28 19:50:00|2974|2973|2977|2976|2977|2976|2972|2971|317732
1690574100000|2023-07-28 19:55:00|2976|2975|2982|2980|2983|2982|2975|2974|766420
1690810200000|2023-07-31 13:30:00|2987|2981|3005|3002|3007|3006|2983|2981|316878
1690810500000|2023-07-31 13:35:00|3004|3003|3004|3003|3008|3007|2998|2997|138616
1690810800000|2023-07-31 13:40:00|3003|3004|3016|3015|3026|3026|3003|3002|428225
1690811100000|2023-07-31 13:45:00|3017|3016|3022|3021|3022|3021|3011|3010|60633
1690811400000|2023-07-31 13:50:00|3023|3022|3024|3023|3030|3029|3021|3020|112564
1690811700000|2023-07-31 13:55:00|3025|3024|3025|3024|3026|3025|3018|3017|67304
1690812000000|2023-07-31 14:00:00|3024|3025|3027|3026|3033|3032|3024|3024|88943
1690812300000|2023-07-31 14:05:00|3026|3025|3015|3014|3026|3025|3015|3014|95919
1690812600000|2023-07-31 14:10:00|3016|3015|3002|3001|3018|3017|3002|3001|94710
1690812900000|2023-07-31 14:15:00|3003|3002|3011|3010|3015|3014|3003|3002|64852
1690813200000|2023-07-31 14:20:00|3010|3009|3007|3006|3010|3009|3005|3004|67361
1690813500000|2023-07-31 14:25:00|3006|3005|3010|3009|3010|3009|3004|3003|193097
1690813800000|2023-07-31 14:30:00|3009|3008|3011|3010|3013|3012|3009|3008|79040
1690814100000|2023-07-31 14:35:00|3012|3011|3009|3008|3014|3013|3009|3008|98330
1690814400000|2023-07-31 14:40:00|3008|3007|3005|3004|3008|3007|3003|3002|68551
1690814700000|2023-07-31 14:45:00|3004|3003|3008|3007|3008|3007|3001|3000|69624
1690815000000|2023-07-31 14:50:00|3007|3006|3006|3005|3009|3008|3005|3004|68931
1690815300000|2023-07-31 14:55:00|3007|3006|3012|3011|3012|3011|3006|3005|76934
1690815600000|2023-07-31 15:00:00|3013|3012|3009|3008|3016|3015|3008|3007|46191
1690815900000|2023-07-31 15:05:00|3008|3007|3010|3009|3011|3010|3007|3006|45359
1690816200000|2023-07-31 15:10:00|3011|3010|3012|3011|3014|3013|3011|3010|35448
1690816500000|2023-07-31 15:15:00|3011|3010|3013|3012|3013|3012|3010|3009|31685
1690816800000|2023-07-31 15:20:00|3012|3011|3011|3010|3012|3011|3011|3010|25746
1690817100000|2023-07-31 15:25:00|3012|3011|3008|3007|3014|3013|3008|3007|62049
1690817400000|2023-07-31 15:30:00|3007|3006|3005|3004|3007|3006|2999|2998|107097
1690817700000|2023-07-31 15:35:00|3004|3003|2999|2998|3004|3003|2999|2998|29507
1690818000000|2023-07-31 15:40:00|2998|2997|3002|3001|3002|3001|2997|2996|50445
1690818300000|2023-07-31 15:45:00|3001|3000|3003|3002|3003|3002|2999|2998|24212
1690818600000|2023-07-31 15:50:00|3002|3001|2998|2997|3002|3001|2997|2996|43458
1690818900000|2023-07-31 15:55:00|2999|2998|2996|2995|2999|2998|2996|2995|28558
1690819200000|2023-07-31 16:00:00|2997|2996|2997|2996|2999|2998|2997|2996|30493
1690819500000|2023-07-31 16:05:00|||||||||13082
1690819800000|2023-07-31 16:10:00|2998|2997|2998|2997|2999|2998|2998|2997|31141
1690820100000|2023-07-31 16:15:00|2997|2996|2995|2994|2997|2996|2995|2994|24337
1690820400000|2023-07-31 16:20:00|2996|2995|2998|2997|2998|2997|2996|2995|27903
1690820700000|2023-07-31 16:25:00|2997|2996|2996|2995|2997|2996|2996|2995|12456
1690821000000|2023-07-31 16:30:00|2995|2994|2996|2995|2996|2995|2995|2994|30990
1690821300000|2023-07-31 16:35:00|2995|2994|2993|2992|2995|2994|2993|2992|19978
1690821600000|2023-07-31 16:40:00|2992|2991|2993|2992|2993|2992|2991|2990|35799
1690821900000|2023-07-31 16:45:00|2994|2993|2995|2994|2995|2994|2994|2993|17554
1690822200000|2023-07-31 16:50:00|2994|2993|2995|2994|2995|2994|2994|2993|20035
1690822500000|2023-07-31 16:55:00|2996|2995|2995|2994|2996|2995|2995|2994|17619
1690822800000|2023-07-31 17:00:00|2994|2993|2992|2991|2994|2993|2991|2990|35575
1690823100000|2023-07-31 17:05:00|2993|2992|2995|2994|2995|2994|2993|2992|36592
1690823400000|2023-07-31 17:10:00|2996|2995|2995|2994|2999|2998|2995|2994|23033
1690823700000|2023-07-31 17:15:00|2994|2993|2995|2994|2995|2994|2994|2993|41616
1690824000000|2023-07-31 17:20:00|2996|2995|2998|2997|3001|3000|2996|2995|64864
1690824300000|2023-07-31 17:25:00|2997|2996|2996|2995|2998|2997|2996|2995|90876
1690824600000|2023-07-31 17:30:00|2997|2996|2997|2996|2997|2996|2997|2996|41337
1690824900000|2023-07-31 17:35:00|2998|2997|3002|3001|3002|3001|2998|2997|30427
1690825200000|2023-07-31 17:40:00|3001|3000|3005|3004|3006|3005|3001|3000|54837
1690825500000|2023-07-31 17:45:00|3004|3003|3002|3001|3005|3004|3002|3001|21955
1690825800000|2023-07-31 17:50:00|3001|3000|3000|2999|3001|3000|3000|2999|107889
1690826100000|2023-07-31 17:55:00|2999|2998|2997|2996|2999|2998|2996|2995|55036
1690826400000|2023-07-31 18:00:00|2996|2995|2996|2995|2996|2995|2995|2994|26351
1690826700000|2023-07-31 18:05:00|2995|2994|2992|2991|2995|2994|2992|2991|27558
1690827000000|2023-07-31 18:10:00|2993|2992|2992|2991|2993|2992|2992|2991|41951
1690827300000|2023-07-31 18:15:00|2991|2990|2990|2989|2991|2990|2990|2989|37850
1690827600000|2023-07-31 18:20:00|2991|2990|2990|2989|2991|2990|2990|2989|35458
1690827900000|2023-07-31 18:25:00|2989|2988|2991|2990|2991|2990|2989|2988|47605
1690828200000|2023-07-31 18:30:00|2992|2991|2990|2989|2992|2991|2990|2989|50243
1690828500000|2023-07-31 18:35:00|||||||||28892
1690828800000|2023-07-31 18:40:00|2989|2988|2988|2987|2989|2988|2988|2987|26633
1690829100000|2023-07-31 18:45:00|2989|2988|2989|2988|2989|2988|2988|2987|64660
1690829400000|2023-07-31 18:50:00|2988|2987|2988|2987|2988|2987|2988|2987|17113
1690829700000|2023-07-31 18:55:00|||||||||24814
1690830000000|2023-07-31 19:00:00|2989|2988|2988|2987|2989|2988|2988|2987|23110
1690830300000|2023-07-31 19:05:00|2987|2986|2987|2986|2987|2986|2987|2986|28047
1690830600000|2023-07-31 19:10:00|2986|2985|2985|2984|2986|2985|2985|2984|53634
1690830900000|2023-07-31 19:15:00|2986|2985|2986|2985|2986|2985|2985|2984|38351
1690831200000|2023-07-31 19:20:00|2987|2986|2987|2986|2988|2987|2987|2986|43951
1690831500000|2023-07-31 19:25:00|2988|2987|2990|2989|2990|2989|2988|2987|95086
1690831800000|2023-07-31 19:30:00|2991|2990|2986|2985|2992|2991|2986|2985|161077
1690832100000|2023-07-31 19:35:00|2986|2984|2982|2980|2986|2984|2982|2980|16982
1690832400000|2023-07-31 19:40:00|2983|2981|2988|2986|2989|2987|2982|2980|10327
1690832700000|2023-07-31 19:45:00|2989|2987|2988|2986|2991|2989|2987|2985|15229
1690833000000|2023-07-31 19:50:00|2989|2987|2994|2992|2994|2992|2989|2987|15231
1690833300000|2023-07-31 19:55:00|2993|2991|3000|2997|3001|2999|2993|2991|34269
1690896600000|2023-08-01 13:30:00|2998|2997|2989|2987|3023|3020|2989|2987|344604
1690896900000|2023-08-01 13:35:00|2990|2988|2992|2991|3003|3002|2988|2987|43891
1690897200000|2023-08-01 13:40:00|2993|2992|2973|2972|2997|2996|2973|2972|132251
1690897500000|2023-08-01 13:45:00|2972|2971|2983|2982|2983|2983|2969|2968|152234
1690897800000|2023-08-01 13:50:00|2982|2981|2992|2991|2993|2992|2979|2978|45801
1690898100000|2023-08-01 13:55:00|2993|2992|2994|2992|2994|2993|2988|2987|26062
1690898400000|2023-08-01 14:00:00|2993|2991|2991|2990|2998|2997|2991|2990|43275
1690898700000|2023-08-01 14:05:00|2992|2991|2988|2987|2992|2991|2984|2983|30304
1690899000000|2023-08-01 14:10:00|2987|2986|2991|2990|2997|2996|2987|2986|78363
1690899300000|2023-08-01 14:15:00|2990|2989|2983|2982|2990|2989|2982|2981|52201
1690899600000|2023-08-01 14:20:00|2982|2981|2977|2976|2983|2982|2976|2975|44430
1690899900000|2023-08-01 14:25:00|2976|2975|2971|2970|2978|2977|2970|2969|66220
1690900200000|2023-08-01 14:30:00|2970|2969|2960|2959|2970|2969|2959|2958|209722
1690900500000|2023-08-01 14:35:00|2959|2958|2952|2951|2959|2958|2952|2951|128028
1690900800000|2023-08-01 14:40:00|2951|2952|2949|2948|2952|2952|2945|2944|90686
1690901100000|2023-08-01 14:45:00|2950|2949|2950|2949|2954|2953|2949|2948|40286
1690901400000|2023-08-01 14:50:00|2951|2950|2951|2950|2953|2952|2949|2948|41612
1690901700000|2023-08-01 14:55:00|2950|2949|2951|2950|2951|2950|2948|2947|71090
1690902000000|2023-08-01 15:00:00|2952|2951|2958|2957|2958|2957|2950|2949|61492
1690902300000|2023-08-01 15:05:00|2959|2958|2957|2956|2960|2959|2955|2954|41714
1690902600000|2023-08-01 15:10:00|2958|2957|2961|2960|2962|2961|2957|2956|43929
1690902900000|2023-08-01 15:15:00|2962|2961|2958|2957|2964|2963|2958|2957|21826
1690903200000|2023-08-01 15:20:00|2957|2956|2954|2953|2958|2957|2953|2952|45365
1690903500000|2023-08-01 15:25:00|2955|2954|2962|2961|2962|2961|2953|2952|27143
1690903800000|2023-08-01 15:30:00|2963|2962|2962|2961|2964|2963|2959|2958|49030
1690904100000|2023-08-01 15:35:00|2961|2960|2959|2958|2962|2961|2958|2957|34297
1690904400000|2023-08-01 15:40:00|2958|2957|2959|2958|2962|2961|2958|2957|37947
1690904700000|2023-08-01 15:45:00|2960|2959|2956|2955|2962|2961|2954|2953|84574
1690905000000|2023-08-01 15:50:00|2955|2954|2955|2954|2956|2955|2953|2952|37225
1690905300000|2023-08-01 15:55:00|2956|2955|2955|2954|2956|2955|2954|2953|31567
1690905600000|2023-08-01 16:00:00|2956|2955|2956|2955|2956|2955|2954|2953|35108
1690905900000|2023-08-01 16:05:00|2955|2954|2951|2950|2955|2954|2950|2949|70215
1690906200000|2023-08-01 16:10:00|2952|2951|2956|2955|2957|2956|2952|2951|43280
1690906500000|2023-08-01 16:15:00|2957|2956|2958|2957|2961|2960|2957|2956|23567
1690906800000|2023-08-01 16:20:00|2959|2958|2958|2957|2959|2958|2955|2954|22994
1690907100000|2023-08-01 16:25:00|2959|2958|2957|2956|2959|2958|2956|2955|17136
1690907400000|2023-08-01 16:30:00|2956|2955|2959|2958|2959|2958|2956|2955|24811
1690907700000|2023-08-01 16:35:00|2958|2957|2960|2959|2960|2959|2958|2957|22422
1690908000000|2023-08-01 16:40:00|2961|2960|2962|2961|2962|2961|2960|2959|34683
1690908300000|2023-08-01 16:45:00|2963|2962|2966|2965|2968|2967|2962|2961|35792
1690908600000|2023-08-01 16:50:00|2965|2964|2964|2963|2966|2965|2963|2962|29862
1690908900000|2023-08-01 16:55:00|2965|2964|2962|2961|2966|2965|2961|2960|52281
1690909200000|2023-08-01 17:00:00|2961|2962|2968|2967|2968|2967|2960|2959|35805
1690909500000|2023-08-01 17:05:00|2967|2966|2965|2964|2967|2966|2965|2964|29970
1690909800000|2023-08-01 17:10:00|2964|2963|2964|2963|2967|2966|2964|2963|33260
1690910100000|2023-08-01 17:15:00|2963|2962|2961|2960|2963|2962|2961|2960|31786
1690910400000|2023-08-01 17:20:00|2960|2959|2962|2961|2962|2961|2959|2958|31383
1690910700000|2023-08-01 17:25:00|2961|2960|2963|2962|2963|2962|2959|2958|32331
1690911000000|2023-08-01 17:30:00|2962|2961|2961|2960|2963|2962|2961|2960|24860
1690911300000|2023-08-01 17:35:00|2960|2959|2955|2954|2960|2959|2955|2954|72585
1690911600000|2023-08-01 17:40:00|2956|2955|2952|2951|2956|2955|2952|2951|39589
1690911900000|2023-08-01 17:45:00|2953|2952|2956|2955|2956|2955|2953|2952|38643
1690912200000|2023-08-01 17:50:00|2955|2954|2952|2951|2955|2954|2952|2951|29312
1690912500000|2023-08-01 17:55:00|2951|2950|2954|2953|2954|2953|2950|2949|83644
1690912800000|2023-08-01 18:00:00|2955|2954|2955|2954|2956|2955|2954|2953|46120
1690913100000|2023-08-01 18:05:00|2956|2955|2961|2960|2961|2960|2956|2955|38541
1690913400000|2023-08-01 18:10:00|2960|2959|2960|2959|2961|2960|2960|2959|34877
1690913700000|2023-08-01 18:15:00|2961|2960|2960|2959|2964|2963|2960|2959|174104
1690914000000|2023-08-01 18:20:00|2959|2958|2953|2952|2959|2958|2953|2952|35572
1690914300000|2023-08-01 18:25:00|2952|2951|2951|2950|2953|2952|2951|2950|31122
1690914600000|2023-08-01 18:30:00|2952|2951|2951|2950|2953|2952|2951|2950|27673
1690914900000|2023-08-01 18:35:00|2950|2949|2951|2950|2951|2951|2950|2949|45424
1690915200000|2023-08-01 18:40:00|||||||||22443
1690915500000|2023-08-01 18:45:00|2950|2949|2950|2949|2950|2950|2950|2949|41697
1690915800000|2023-08-01 18:50:00|2951|2950|2949|2948|2951|2950|2948|2947|169147
1690916100000|2023-08-01 18:55:00|2950|2949|2951|2950|2951|2950|2950|2949|25839
1690916400000|2023-08-01 19:00:00|||||||||11846
1690916700000|2023-08-01 19:05:00|2952|2951|2951|2950|2952|2951|2951|2950|27813
1690917000000|2023-08-01 19:10:00|2950|2949|2949|2948|2950|2949|2949|2948|29099
1690917300000|2023-08-01 19:15:00|||||||||24909
1690917600000|2023-08-01 19:20:00|2950|2949|2948|2947|2950|2949|2948|2947|42763
1690917900000|2023-08-01 19:25:00|2947|2946|2948|2947|2948|2947|2945|2944|96117
1690918200000|2023-08-01 19:30:00|2949|2948|2957|2956|2957|2957|2949|2948|209130
1690918500000|2023-08-01 19:35:00|2956|2955|2952|2951|2957|2955|2952|2951|197177
1690918800000|2023-08-01 19:40:00|2951|2950|2951|2950|2952|2951|2949|2948|139045
1690919100000|2023-08-01 19:45:00|2950|2949|2952|2951|2953|2952|2950|2949|91503
1690919400000|2023-08-01 19:50:00|2953|2952|2956|2955|2956|2956|2953|2952|175804
1690919700000|2023-08-01 19:55:00|2955|2954|2958|2957|2959|2958|2954|2953|319568
1690983000000|2023-08-02 13:30:00|2938|2929|2932|2930|2938|2934|2915|2914|199713
1690983300000|2023-08-02 13:35:00|2934|2931|2959|2958|2959|2958|2933|2930|54613
1690983600000|2023-08-02 13:40:00|2958|2957|2973|2972|2973|2972|2954|2953|197975
1690983900000|2023-08-02 13:45:00|2974|2973|2974|2973|2977|2976|2961|2960|82881
1690984200000|2023-08-02 13:50:00|2975|2974|2980|2979|2981|2980|2971|2970|65647
1690984500000|2023-08-02 13:55:00|2979|2978|2978|2977|2987|2986|2977|2976|76501
1690984800000|2023-08-02 14:00:00|2977|2976|2975|2974|2978|2977|2971|2970|61781
1690985100000|2023-08-02 14:05:00|2974|2973|2975|2974|2978|2977|2972|2971|74687
1690985400000|2023-08-02 14:10:00|2976|2975|2984|2983|2984|2983|2975|2974|75046
1690985700000|2023-08-02 14:15:00|2983|2982|2979|2978|2983|2982|2976|2975|60827
1690986000000|2023-08-02 14:20:00|2980|2979|2983|2982|2984|2983|2977|2976|55228
1690986300000|2023-08-02 14:25:00|2984|2983|2994|2993|2995|2994|2984|2983|91941
1690986600000|2023-08-02 14:30:00|2995|2994|3003|3002|3004|3003|2995|2994|91780
1690986900000|2023-08-02 14:35:00|3002|3001|3001|3000|3004|3003|2998|2997|67881
1690987200000|2023-08-02 14:40:00|3002|3001|3007|3006|3007|3006|3001|3000|96098
1690987500000|2023-08-02 14:45:00|3008|3007|3009|3008|3016|3015|3006|3005|176784
1690987800000|2023-08-02 14:50:00|3010|3009|3011|3010|3012|3011|3005|3004|109841
1690988100000|2023-08-02 14:55:00|3010|3009|3005|3004|3012|3011|3002|3001|106968
1690988400000|2023-08-02 15:00:00|3004|3003|3011|3010|3014|3013|3003|3002|67593
1690988700000|2023-08-02 15:05:00|3010|3009|3007|3006|3012|3011|3007|3006|54465
1690989000000|2023-08-02 15:10:00|3008|3007|3013|3012|3014|3013|3007|3006|60703
1690989300000|2023-08-02 15:15:00|3014|3013|3013|3012|3019|3018|3013|3012|55227
1690989600000|2023-08-02 15:20:00|3012|3011|3018|3017|3020|3019|3012|3011|62615
1690989900000|2023-08-02 15:25:00|3019|3018|3025|3024|3025|3024|3018|3017|75793
1690990200000|2023-08-02 15:30:00|3024|3023|3033|3032|3033|3032|3023|3022|145052
1690990500000|2023-08-02 15:35:00|3034|3033|3032|3031|3037|3036|3028|3027|92975
1690990800000|2023-08-02 15:40:00|3031|3030|3029|3028|3031|3030|3023|3022|192920
1690991100000|2023-08-02 15:45:00|3028|3027|3027|3026|3031|3030|3025|3024|105249
1690991400000|2023-08-02 15:50:00|3028|3027|3033|3032|3034|3033|3026|3025|38495
1690991700000|2023-08-02 15:55:00|3032|3031|3034|3033|3038|3037|3032|3031|67614
1690992000000|2023-08-02 16:00:00|3033|3032|3047|3046|3047|3046|3033|3032|107890
1690992300000|2023-08-02 16:05:00|3048|3047|3049|3048|3050|3049|3044|3043|83857
1690992600000|2023-08-02 16:10:00|3050|3049|3058|3057|3058|3057|3050|3049|92826
1690992900000|2023-08-02 16:15:00|3057|3056|3065|3064|3067|3066|3056|3055|124004
1690993200000|2023-08-02 16:20:00|3066|3065|3077|3076|3078|3077|3066|3065|149118
1690993500000|2023-08-02 16:25:00|3078|3077|3065|3064|3078|3077|3057|3056|136931
1690993800000|2023-08-02 16:30:00|3064|3063|3068|3067|3077|3076|3063|3062|272522
1690994100000|2023-08-02 16:35:00|3067|3066|3057|3056|3070|3069|3057|3056|83902
1690994400000|2023-08-02 16:40:00|3058|3057|3061|3060|3064|3063|3058|3057|60115
1690994700000|2023-08-02 16:45:00|3060|3059|3056|3055|3065|3064|3056|3055|59676
1690995000000|2023-08-02 16:50:00|3055|3054|3049|3048|3055|3054|3049|3048|66224
1690995300000|2023-08-02 16:55:00|3048|3047|3048|3047|3050|3049|3046|3045|28905
1690995600000|2023-08-02 17:00:00|3049|3048|3045|3044|3050|3049|3045|3044|46503
1690995900000|2023-08-02 17:05:00|3044|3043|3038|3037|3044|3043|3038|3037|58781
1690996200000|2023-08-02 17:10:00|3037|3036|3034|3033|3040|3039|3034|3033|51107
1690996500000|2023-08-02 17:15:00|3035|3034|3039|3038|3040|3039|3035|3034|35881
1690996800000|2023-08-02 17:20:00|3038|3037|3034|3033|3038|3037|3033|3032|34833
1690997100000|2023-08-02 17:25:00|3035|3034|3042|3041|3043|3042|3035|3034|56968
1690997400000|2023-08-02 17:30:00|3043|3042|3041|3040|3046|3045|3040|3039|62145
1690997700000|2023-08-02 17:35:00|3042|3041|3044|3043|3045|3044|3042|3041|21697
1690998000000|2023-08-02 17:40:00|3043|3042|3042|3041|3043|3042|3039|3038|20712
1690998300000|2023-08-02 17:45:00|3043|3042|3046|3045|3047|3046|3042|3042|58479
1690998600000|2023-08-02 17:50:00|3045|3044|3046|3045|3047|3046|3045|3044|50287
1690998900000|2023-08-02 17:55:00|3047|3046|3053|3052|3054|3053|3046|3045|105921
1690999200000|2023-08-02 18:00:00|3052|3051|3055|3054|3058|3057|3050|3049|68124
1690999500000|2023-08-02 18:05:00|3054|3053|3052|3051|3057|3056|3052|3051|54660
1690999800000|2023-08-02 18:10:00|3053|3052|3056|3055|3058|3057|3051|3050|55127
1691000100000|2023-08-02 18:15:00|3057|3056|3051|3050|3057|3056|3051|3050|45998
1691000400000|2023-08-02 18:20:00|3052|3051|3048|3047|3053|3052|3048|3047|38483
1691000700000|2023-08-02 18:25:00|3047|3046|3050|3049|3050|3049|3046|3045|41357
1691001000000|2023-08-02 18:30:00|3049|3048|3049|3048|3052|3051|3048|3047|32038
1691001300000|2023-08-02 18:35:00|3048|3047|3052|3051|3052|3051|3047|3047|29553
1691001600000|2023-08-02 18:40:00|3051|3050|3051|3050|3058|3057|3051|3050|98711
1691001900000|2023-08-02 18:45:00|3052|3051|3059|3058|3059|3058|3051|3050|39202
1691002200000|2023-08-02 18:50:00|3060|3059|3061|3060|3062|3061|3059|3058|30670
1691002500000|2023-08-02 18:55:00|3060|3059|3058|3057|3060|3059|3056|3055|34936
1691002800000|2023-08-02 19:00:00|3057|3056|3059|3058|3060|3059|3057|3056|38481
1691003100000|2023-08-02 19:05:00|3060|3059|3062|3061|3062|3061|3057|3056|50688
1691003400000|2023-08-02 19:10:00|3061|3060|3058|3057|3061|3060|3057|3056|64668
1691003700000|2023-08-02 19:15:00|3059|3058|3060|3059|3063|3062|3058|3057|81617
1691004000000|2023-08-02 19:20:00|3059|3058|3054|3053|3061|3060|3054|3053|87181
1691004300000|2023-08-02 19:25:00|3055|3054|3051|3050|3055|3054|3050|3049|109560
1691004600000|2023-08-02 19:30:00|3052|3051|3058|3057|3059|3058|3052|3051|109636
1691004900000|2023-08-02 19:35:00|3057|3056|3060|3059|3060|3059|3055|3054|65621
1691005200000|2023-08-02 19:40:00|3061|3060|3059|3058|3061|3060|3056|3055|114565
1691005500000|2023-08-02 19:45:00|3060|3059|3062|3061|3066|3065|3059|3058|170994
1691005800000|2023-08-02 19:50:00|3061|3059|3065|3064|3066|3065|3059|3058|226648
1691006100000|2023-08-02 19:55:00|3066|3065|3069|3067|3072|3071|3065|3064|578343
1691069400000|2023-08-03 13:30:00|3074|3066|3057|3056|3079|3078|3049|3048|152207
1691069700000|2023-08-03 13:35:00|3056|3055|3044|3043|3065|3064|3043|3042|61892
1691070000000|2023-08-03 13:40:00|3043|3042|3037|3036|3044|3043|3028|3027|76951
1691070300000|2023-08-03 13:45:00|3036|3035|3015|3013|3036|3035|3015|3013|91829
1691070600000|2023-08-03 13:50:00|3014|3014|3012|3011|3017|3016|3005|3004|79208
1691070900000|2023-08-03 13:55:00|3013|3012|3007|3005|3014|3013|3004|3003|56711
1691071200000|2023-08-03 14:00:00|3006|3006|3011|3010|3015|3014|3006|3005|67796
1691071500000|2023-08-03 14:05:00|3012|3011|3003|3002|3015|3014|3003|3002|113741
1691071800000|2023-08-03 14:10:00|3004|3003|3005|3004|3010|3010|3002|3001|76380
1691072100000|2023-08-03 14:15:00|3004|3003|3011|3010|3011|3010|3002|3001|74447
1691072400000|2023-08-03 14:20:00|3010|3009|3012|3011|3015|3014|3009|3008|87284
1691072700000|2023-08-03 14:25:00|3013|3012|3008|3007|3013|3012|3006|3005|51605
1691073000000|2023-08-03 14:30:00|3007|3006|3011|3010|3014|3013|3006|3006|41713
1691073300000|2023-08-03 14:35:00|3010|3009|3005|3004|3012|3011|3003|3002|52999
1691073600000|2023-08-03 14:40:00|3004|3003|3012|3011|3012|3011|3003|3002|46400
1691073900000|2023-08-03 14:45:00|3011|3010|3020|3019|3022|3021|3011|3010|107290
1691074200000|2023-08-03 14:50:00|3019|3018|3018|3017|3024|3023|3018|3017|64424
1691074500000|2023-08-03 14:55:00|3017|3016|3024|3023|3024|3023|3017|3016|26431
1691074800000|2023-08-03 15:00:00|3023|3022|3039|3038|3039|3038|3022|3021|69579
1691075100000|2023-08-03 15:05:00|3038|3037|3046|3045|3046|3045|3037|3036|53554
1691075400000|2023-08-03 15:10:00|3047|3046|3048|3047|3048|3047|3041|3040|71094
1691075700000|2023-08-03 15:15:00|3049|3048|3045|3044|3049|3048|3043|3042|109028
1691076000000|2023-08-03 15:20:00|3046|3045|3044|3043|3046|3045|3041|3040|46665
1691076300000|2023-08-03 15:25:00|3043|3042|3038|3037|3043|3042|3036|3035|35059
1691076600000|2023-08-03 15:30:00|3039|3038|3041|3040|3041|3040|3037|3036|35213
1691076900000|2023-08-03 15:35:00|3042|3041|3043|3042|3046|3045|3042|3041|51610
1691077200000|2023-08-03 15:40:00|3044|3043|3043|3042|3044|3043|3043|3042|27712
1691077500000|2023-08-03 15:45:00|3042|3041|3039|3038|3043|3042|3039|3038|34011
1691077800000|2023-08-03 15:50:00|3038|3037|3040|3039|3041|3040|3037|3036|27154
1691078100000|2023-08-03 15:55:00|3041|3040|3045|3044|3046|3045|3041|3040|47337
1691078400000|2023-08-03 16:00:00|3046|3045|3045|3044|3047|3046|3042|3041|21855
1691078700000|2023-08-03 16:05:00|3046|3045|3046|3045|3046|3045|3045|3044|18142
1691079000000|2023-08-03 16:10:00|3047|3046|3052|3051|3056|3055|3047|3046|94624
1691079300000|2023-08-03 16:15:00|3053|3052|3057|3056|3057|3056|3053|3052|41288
1691079600000|2023-08-03 16:20:00|3056|3055|3052|3051|3057|3056|3052|3051|33717
1691079900000|2023-08-03 16:25:00|3051|3050|3054|3053|3054|3053|3051|3050|14772
1691080200000|2023-08-03 16:30:00|3055|3054|3054|3053|3056|3055|3052|3051|30388
1691080500000|2023-08-03 16:35:00|3053|3052|3055|3054|3055|3054|3051|3050|29955
1691080800000|2023-08-03 16:40:00|3054|3053|3055|3054|3055|3054|3054|3053|25069
1691081100000|2023-08-03 16:45:00|3054|3053|3052|3051|3054|3053|3050|3049|42070
1691081400000|2023-08-03 16:50:00|3051|3050|3050|3049|3051|3050|3048|3047|26596
1691081700000|2023-08-03 16:55:00|3051|3050|3052|3051|3052|3051|3050|3049|20723
1691082000000|2023-08-03 17:00:00|3051|3050|3050|3049|3052|3051|3050|3049|25334
1691082300000|2023-08-03 17:05:00|3049|3048|3053|3052|3053|3052|3049|3048|27084
1691082600000|2023-08-03 17:10:00|3054|3053|3056|3055|3056|3055|3054|3053|28098
1691082900000|2023-08-03 17:15:00|3057|3056|3054|3053|3057|3056|3053|3052|54616
1691083200000|2023-08-03 17:20:00|3055|3054|3055|3054|3060|3059|3055|3054|98181
1691083500000|2023-08-03 17:25:00|3054|3053|3054|3053|3056|3055|3054|3053|27027
1691083800000|2023-08-03 17:30:00|3055|3054|3048|3047|3055|3054|3047|3046|29842
1691084100000|2023-08-03 17:35:00|3049|3048|3048|3047|3049|3048|3046|3045|41620
1691084400000|2023-08-03 17:40:00|3047|3046|3046|3045|3047|3046|3044|3043|34849
1691084700000|2023-08-03 17:45:00|3047|3046|3047|3046|3048|3047|3046|3045|27875
1691085000000|2023-08-03 17:50:00|3046|3045|3044|3043|3046|3045|3042|3041|35192
1691085300000|2023-08-03 17:55:00|3043|3042|3045|3044|3046|3045|3043|3042|19147
1691085600000|2023-08-03 18:00:00|3046|3045|3044|3043|3046|3045|3043|3042|30599
1691085900000|2023-08-03 18:05:00|3045|3044|3045|3044|3046|3045|3042|3041|78781
1691086200000|2023-08-03 18:10:00|3046|3045|3045|3044|3047|3046|3045|3044|30961
1691086500000|2023-08-03 18:15:00|3044|3043|3045|3044|3045|3044|3043|3042|29666
1691086800000|2023-08-03 18:20:00|3044|3043|3045|3044|3045|3044|3043|3042|38349
1691087100000|2023-08-03 18:25:00|3044|3043|3043|3042|3045|3044|3041|3040|31897
1691087400000|2023-08-03 18:30:00|3042|3041|3037|3037|3044|3043|3037|3037|40223
1691087700000|2023-08-03 18:35:00|3036|3036|3037|3036|3037|3036|3031|3030|51197
1691088000000|2023-08-03 18:40:00|3038|3037|3037|3036|3038|3037|3037|3036|31692
1691088300000|2023-08-03 18:45:00|3036|3035|3037|3036|3038|3037|3036|3035|34613
1691088600000|2023-08-03 18:50:00|3036|3035|3038|3037|3039|3038|3036|3035|42229
1691088900000|2023-08-03 18:55:00|3037|3036|3037|3036|3037|3036|3035|3034|59883
1691089200000|2023-08-03 19:00:00|3036|3035|3037|3036|3037|3036|3035|3034|36559
1691089500000|2023-08-03 19:05:00|3036|3035|3035|3034|3037|3036|3033|3032|75193
1691089800000|2023-08-03 19:10:00|3034|3033|3032|3031|3034|3033|3030|3029|56635
1691090100000|2023-08-03 19:15:00|3033|3032|3038|3037|3038|3037|3032|3031|63208
1691090400000|2023-08-03 19:20:00|3037|3036|3038|3037|3038|3037|3037|3036|28421
1691090700000|2023-08-03 19:25:00|3039|3038|3038|3037|3039|3038|3038|3037|33133
1691091000000|2023-08-03 19:30:00|3039|3038|3039|3038|3040|3039|3039|3038|48331
1691091300000|2023-08-03 19:35:00|3040|3039|3037|3036|3040|3039|3036|3035|64372
1691091600000|2023-08-03 19:40:00|3036|3035|3037|3036|3038|3037|3036|3035|50653
1691091900000|2023-08-03 19:45:00|3038|3037|3035|3034|3039|3038|3035|3034|95273
1691092200000|2023-08-03 19:50:00|3034|3033|3033|3032|3036|3035|3033|3032|203232
1691092500000|2023-08-03 19:55:00|3032|3031|3031|3030|3036|3035|3031|3030|341850
1691155800000|2023-08-04 13:30:00|3045|3032|3039|3037|3045|3040|3031|3030|136272
1691156100000|2023-08-04 13:35:00|3040|3038|3031|3030|3042|3040|3020|3019|69732
1691156400000|2023-08-04 13:40:00|3032|3031|3041|3040|3044|3043|3032|3031|86500
1691156700000|2023-08-04 13:45:00|3042|3041|3047|3046|3053|3052|3042|3041|66857
1691157000000|2023-08-04 13:50:00|3046|3045|3053|3052|3060|3059|3045|3044|138582
1691157300000|2023-08-04 13:55:00|3052|3051|3043|3042|3052|3051|3041|3040|200962
1691157600000|2023-08-04 14:00:00|3044|3043|3044|3043|3048|3047|3041|3040|83893
1691157900000|2023-08-04 14:05:00|3043|3042|3032|3031|3044|3043|3031|3030|48811
1691158200000|2023-08-04 14:10:00|3033|3032|3032|3031|3033|3032|3024|3023|74697
1691158500000|2023-08-04 14:15:00|3033|3032|3033|3032|3033|3032|3023|3022|82888
1691158800000|2023-08-04 14:20:00|3034|3033|3031|3030|3039|3038|3031|3030|48344
1691159100000|2023-08-04 14:25:00|3032|3031|3030|3029|3033|3032|3028|3027|117765
1691159400000|2023-08-04 14:30:00|3031|3030|3034|3033|3035|3034|3030|3029|92849
1691159700000|2023-08-04 14:35:00|3035|3034|3043|3042|3045|3044|3031|3030|116999
1691160000000|2023-08-04 14:40:00|3044|3043|3047|3046|3048|3047|3043|3042|92131
1691160300000|2023-08-04 14:45:00|3046|3045|3047|3046|3048|3047|3043|3042|43169
1691160600000|2023-08-04 14:50:00|3046|3045|3040|3039|3046|3045|3040|3039|62213
1691160900000|2023-08-04 14:55:00|3039|3038|3044|3043|3045|3044|3038|3037|33828
1691161200000|2023-08-04 15:00:00|3043|3042|3039|3038|3044|3043|3038|3037|20614
1691161500000|2023-08-04 15:05:00|3038|3037|3035|3034|3039|3038|3035|3034|28940
1691161800000|2023-08-04 15:10:00|3036|3035|3041|3040|3043|3042|3034|3033|36560
1691162100000|2023-08-04 15:15:00|3040|3039|3040|3039|3040|3039|3035|3034|44948
1691162400000|2023-08-04 15:20:00|3041|3040|3041|3040|3042|3041|3039|3038|25398
1691162700000|2023-08-04 15:25:00|3040|3039|3040|3039|3042|3041|3037|3036|78113
1691163000000|2023-08-04 15:30:00|3039|3038|3040|3039|3040|3039|3038|3037|15063
1691163300000|2023-08-04 15:35:00|3041|3040|3040|3039|3042|3041|3040|3039|27905
1691163600000|2023-08-04 15:40:00|3039|3038|3044|3043|3044|3043|3039|3038|39116
1691163900000|2023-08-04 15:45:00|3043|3042|3049|3048|3049|3048|3041|3040|69594
1691164200000|2023-08-04 15:50:00|3048|3047|3051|3050|3053|3052|3048|3047|168525
1691164500000|2023-08-04 15:55:00|3050|3049|3044|3043|3050|3049|3044|3043|23945
1691164800000|2023-08-04 16:00:00|3045|3044|3047|3046|3049|3048|3045|3044|17340
1691165100000|2023-08-04 16:05:00|3046|3045|3043|3042|3046|3045|3043|3042|21786
1691165400000|2023-08-04 16:10:00|3042|3041|3043|3042|3045|3044|3041|3040|42491
1691165700000|2023-08-04 16:15:00|3042|3041|3042|3041|3044|3043|3041|3040|24238
1691166000000|2023-08-04 16:20:00|3043|3042|3042|3041|3044|3043|3040|3039|22877
1691166300000|2023-08-04 16:25:00|3043|3042|3043|3042|3045|3044|3043|3042|27583
1691166600000|2023-08-04 16:30:00|3042|3041|3040|3039|3042|3041|3039|3038|27011
1691166900000|2023-08-04 16:35:00|3041|3040|3037|3036|3041|3040|3035|3034|30269
1691167200000|2023-08-04 16:40:00|3038|3037|3036|3035|3038|3037|3035|3034|33585
1691167500000|2023-08-04 16:45:00|3037|3036|3039|3038|3039|3038|3036|3035|15775
1691167800000|2023-08-04 16:50:00|3038|3037|3035|3034|3038|3037|3034|3033|23606
1691168100000|2023-08-04 16:55:00|3036|3035|3037|3036|3041|3040|3033|3032|99244
1691168400000|2023-08-04 17:00:00|3036|3035|3035|3034|3037|3036|3035|3034|13741
1691168700000|2023-08-04 17:05:00|3034|3033|3032|3031|3035|3034|3032|3031|23241
1691169000000|2023-08-04 17:10:00|||||||||29344
1691169300000|2023-08-04 17:15:00|3033|3032|3027|3026|3034|3033|3027|3026|53944
1691169600000|2023-08-04 17:20:00|3028|3027|3027|3026|3029|3028|3027|3026|35909
1691169900000|2023-08-04 17:25:00|3026|3025|3025|3024|3028|3028|3022|3021|69427
1691170200000|2023-08-04 17:30:00|3026|3025|3025|3024|3026|3025|3024|3023|54955
1691170500000|2023-08-04 17:35:00|3024|3023|3022|3021|3024|3023|3022|3021|24733
1691170800000|2023-08-04 17:40:00|3021|3020|3019|3018|3021|3020|3019|3018|41284
1691171100000|2023-08-04 17:45:00|3020|3019|3020|3019|3021|3020|3020|3019|31791
1691171400000|2023-08-04 17:50:00|3019|3020|3021|3020|3021|3020|3019|3018|37627
1691171700000|2023-08-04 17:55:00|3020|3019|3018|3017|3020|3019|3018|3017|32900
1691172000000|2023-08-04 18:00:00|3017|3016|3009|3008|3017|3016|3009|3008|64753
1691172300000|2023-08-04 18:05:00|3008|3007|3008|3007|3011|3010|3007|3006|32905
1691172600000|2023-08-04 18:10:00|3007|3006|3006|3005|3009|3008|3006|3005|70862
1691172900000|2023-08-04 18:15:00|3005|3004|3005|3004|3007|3006|3004|3003|54406
1691173200000|2023-08-04 18:20:00|3004|3003|2999|2998|3004|3003|2999|2998|69396
1691173500000|2023-08-04 18:25:00|2998|2997|2999|2998|3002|3001|2996|2995|40190
1691173800000|2023-08-04 18:30:00|2998|2997|2996|2995|2999|2998|2995|2994|45716
1691174100000|2023-08-04 18:35:00|2995|2994|2993|2992|2995|2994|2993|2992|32192
1691174400000|2023-08-04 18:40:00|2994|2993|2990|2989|2994|2993|2989|2988|45005
1691174700000|2023-08-04 18:45:00|2989|2988|2989|2988|2990|2989|2988|2987|31198
1691175000000|2023-08-04 18:50:00|2990|2989|2985|2984|2992|2991|2984|2983|71132
1691175300000|2023-08-04 18:55:00|2984|2983|2985|2984|2986|2985|2982|2981|56770
1691175600000|2023-08-04 19:00:00|2986|2985|2984|2983|2986|2985|2984|2983|51955
1691175900000|2023-08-04 19:05:00|2983|2982|2983|2982|2985|2984|2983|2982|49495
1691176200000|2023-08-04 19:10:00|2984|2983|2990|2989|2990|2989|2984|2983|41264
1691176500000|2023-08-04 19:15:00|2989|2988|2985|2984|2989|2988|2985|2984|45119
1691176800000|2023-08-04 19:20:00|2986|2985|2985|2984|2987|2986|2985|2984|67516
1691177100000|2023-08-04 19:25:00|2986|2985|2988|2987|2988|2987|2984|2983|50183
1691177400000|2023-08-04 19:30:00|2989|2988|2989|2988|2989|2988|2988|2987|59832
1691177700000|2023-08-04 19:35:00|2988|2987|2985|2984|2989|2988|2984|2983|88471
1691178000000|2023-08-04 19:40:00|2986|2985|2987|2986|2988|2987|2986|2985|95619
1691178300000|2023-08-04 19:45:00|2988|2987|2988|2987|2990|2989|2986|2985|125450
1691178600000|2023-08-04 19:50:00|2987|2986|2986|2985|2991|2990|2985|2985|205757
1691178900000|2023-08-04 19:55:00|2985|2986|2988|2987|2989|2988|2985|2985|336177
1691415000000|2023-08-07 13:30:00|2998|2990|3001|2999|3013|3011|2985|2983|132447
1691415300000|2023-08-07 13:35:00|3000|2998|3004|3003|3009|3008|2998|2996|69876
1691415600000|2023-08-07 13:40:00|3006|3004|2992|2991|3008|3007|2992|2991|74842
1691415900000|2023-08-07 13:45:00|2993|2992|2990|2989|2996|2995|2988|2987|73602
1691416200000|2023-08-07 13:50:00|2991|2990|2992|2992|2996|2995|2991|2990|25410
1691416500000|2023-08-07 13:55:00|2993|2991|2994|2993|2998|2997|2992|2991|32687
1691416800000|2023-08-07 14:00:00|2995|2994|2992|2991|2996|2995|2988|2987|47819
1691417100000|2023-08-07 14:05:00|2993|2992|3000|2999|3000|2999|2991|2990|88274
1691417400000|2023-08-07 14:10:00|2999|2998|3010|3009|3010|3009|2998|2997|81670
1691417700000|2023-08-07 14:15:00|3011|3010|3012|3011|3016|3015|3009|3008|40642
1691418000000|2023-08-07 14:20:00|3011|3010|3010|3009|3013|3012|3008|3007|55985
1691418300000|2023-08-07 14:25:00|3011|3010|3006|3005|3011|3010|3004|3003|23638
1691418600000|2023-08-07 14:30:00|3005|3004|3004|3003|3007|3006|3003|3002|72271
1691418900000|2023-08-07 14:35:00|3003|3002|3001|3000|3004|3003|3001|3000|23697
1691419200000|2023-08-07 14:40:00|3002|3001|3001|3000|3002|3001|2998|2997|66961
1691419500000|2023-08-07 14:45:00|3000|2999|3000|2999|3000|2999|2996|2995|27933
1691419800000|2023-08-07 14:50:00|3001|3000|3000|2999|3002|3001|2998|2997|32175
1691420100000|2023-08-07 14:55:00|3001|3000|3000|2999|3004|3003|3000|2999|23162
1691420400000|2023-08-07 15:00:00|3001|3000|3001|3000|3003|3002|3000|2999|33370
1691420700000|2023-08-07 15:05:00|3002|3001|3001|3000|3004|3003|3000|2999|30503
1691421000000|2023-08-07 15:10:00|3002|3001|3001|3000|3003|3002|3000|2999|27864
1691421300000|2023-08-07 15:15:00|3000|2999|3003|3002|3003|3002|2999|2998|29174
1691421600000|2023-08-07 15:20:00|3004|3003|3002|3001|3004|3003|3000|2999|13649
1691421900000|2023-08-07 15:25:00|3001|3000|3000|2999|3002|3001|2999|2998|25751
1691422200000|2023-08-07 15:30:00|3001|3000|2995|2994|3001|3000|2992|2991|47223
1691422500000|2023-08-07 15:35:00|2994|2993|2998|2997|3000|2999|2994|2993|23774
1691422800000|2023-08-07 15:40:00|2997|2996|2993|2992|2997|2996|2992|2991|31089
1691423100000|2023-08-07 15:45:00|2994|2993|2992|2991|2995|2994|2992|2991|85421
1691423400000|2023-08-07 15:50:00|2991|2992|2995|2994|2996|2995|2991|2992|18601
1691423700000|2023-08-07 15:55:00|2994|2993|2995|2994|2995|2994|2993|2992|18603
1691424000000|2023-08-07 16:00:00|2996|2995|3000|2999|3000|2999|2995|2995|70636
1691424300000|2023-08-07 16:05:00|2999|2998|2997|2996|3000|2999|2997|2996|28217
1691424600000|2023-08-07 16:10:00|2998|2997|2997|2996|2998|2997|2996|2995|21310
1691424900000|2023-08-07 16:15:00|2996|2995|2998|2997|2999|2998|2996|2995|22201
1691425200000|2023-08-07 16:20:00|2999|2998|2991|2990|2999|2998|2991|2990|24093
1691425500000|2023-08-07 16:25:00|2992|2991|2992|2991|2994|2993|2991|2990|21264
1691425800000|2023-08-07 16:30:00|2993|2992|2992|2991|2993|2992|2991|2990|20099
1691426100000|2023-08-07 16:35:00|2993|2992|2987|2986|2993|2992|2987|2986|18939
1691426400000|2023-08-07 16:40:00|2986|2985|2988|2987|2989|2988|2986|2985|16807
1691426700000|2023-08-07 16:45:00|2987|2986|2986|2985|2987|2986|2985|2984|38187
1691427000000|2023-08-07 16:50:00|2987|2986|2986|2985|2987|2986|2985|2984|21426
1691427300000|2023-08-07 16:55:00|2987|2986|2983|2982|2987|2986|2981|2980|55060
1691427600000|2023-08-07 17:00:00|2984|2983|2985|2984|2986|2985|2984|2983|13599
1691427900000|2023-08-07 17:05:00|2986|2985|2985|2984|2988|2987|2983|2982|20705
1691428200000|2023-08-07 17:10:00|2984|2983|2985|2984|2987|2986|2984|2983|50880
1691428500000|2023-08-07 17:15:00|2984|2983|2982|2981|2984|2983|2981|2980|51650
1691428800000|2023-08-07 17:20:00|2981|2980|2981|2980|2983|2982|2981|2980|26872
1691429100000|2023-08-07 17:25:00|2982|2981|2987|2986|2987|2986|2982|2981|34630
1691429400000|2023-08-07 17:30:00|2986|2985|2986|2985|2988|2987|2985|2984|75662
1691429700000|2023-08-07 17:35:00|2987|2986|2984|2983|2988|2987|2984|2983|20823
1691430000000|2023-08-07 17:40:00|2985|2984|2984|2983|2985|2984|2983|2982|36455
1691430300000|2023-08-07 17:45:00|2985|2984|2988|2987|2989|2988|2985|2984|49380
1691430600000|2023-08-07 17:50:00|2987|2986|2987|2986|2991|2990|2986|2985|26200
1691430900000|2023-08-07 17:55:00|2988|2987|2992|2991|2992|2991|2987|2986|75405
1691431200000|2023-08-07 18:00:00|2993|2992|2993|2992|2994|2993|2991|2990|31108
1691431500000|2023-08-07 18:05:00|2994|2993|2996|2995|2996|2995|2992|2991|33311
1691431800000|2023-08-07 18:10:00|2997|2996|2997|2996|2997|2996|2996|2995|15864
1691432100000|2023-08-07 18:15:00|2998|2997|2996|2995|2998|2997|2996|2995|21709
1691432400000|2023-08-07 18:20:00|2995|2994|2993|2992|2995|2994|2993|2992|28356
1691432700000|2023-08-07 18:25:00|2992|2991|2987|2986|2992|2991|2986|2985|47517
1691433000000|2023-08-07 18:30:00|2988|2987|2991|2990|2992|2991|2988|2987|31579
1691433300000|2023-08-07 18:35:00|2990|2989|2990|2989|2991|2990|2989|2988|21548
1691433600000|2023-08-07 18:40:00|2991|2990|2991|2990|2992|2991|2990|2989|19762
1691433900000|2023-08-07 18:45:00|2990|2989|2988|2987|2990|2989|2988|2987|27630
1691434200000|2023-08-07 18:50:00|2989|2988|2990|2989|2990|2989|2988|2987|16268
1691434500000|2023-08-07 18:55:00|2989|2988|2989|2988|2990|2989|2988|2987|17546
1691434800000|2023-08-07 19:00:00|2990|2989|2992|2991|2993|2992|2989|2988|31694
1691435100000|2023-08-07 19:05:00|2991|2990|2989|2988|2991|2990|2989|2988|21118
1691435400000|2023-08-07 19:10:00|2988|2987|2988|2987|2990|2989|2988|2987|26445
1691435700000|2023-08-07 19:15:00|2987|2986|2987|2986|2988|2987|2987|2986|29940
1691436000000|2023-08-07 19:20:00|2988|2987|2988|2987|2989|2988|2987|2986|37890
1691436300000|2023-08-07 19:25:00|2989|2988|2988|2987|2989|2988|2988|2987|31749
1691436600000|2023-08-07 19:30:00|2987|2986|2989|2988|2989|2988|2987|2986|55316
1691436900000|2023-08-07 19:35:00|2990|2989|2990|2989|2993|2992|2990|2989|46846
1691437200000|2023-08-07 19:40:00|2991|2990|2990|2989|2991|2990|2989|2988|35194
1691437500000|2023-08-07 19:45:00|2989|2988|2990|2989|2990|2989|2989|2988|46766
1691437800000|2023-08-07 19:50:00|2991|2990|2993|2992|2994|2993|2990|2989|164614
1691438100000|2023-08-07 19:55:00|2990|2990|2990|2989|2992|2991|2987|2986|423216
1691501400000|2023-08-08 13:30:00|2997|2980|2961|2960|2997|2983|2953|2952|212752
1691501700000|2023-08-08 13:35:00|2960|2959|2938|2937|2960|2959|2935|2934|95070
1691502000000|2023-08-08 13:40:00|2937|2936|2939|2938|2942|2941|2936|2935|59590
1691502300000|2023-08-08 13:45:00|2938|2937|2941|2940|2945|2944|2937|2936|81538
1691502600000|2023-08-08 13:50:00|2940|2939|2944|2943|2948|2948|2938|2937|38844
1691502900000|2023-08-08 13:55:00|2943|2942|2940|2939|2943|2942|2936|2935|45529
1691503200000|2023-08-08 14:00:00|2939|2938|2934|2933|2942|2941|2933|2932|69085
1691503500000|2023-08-08 14:05:00|2935|2934|2933|2932|2935|2934|2928|2927|80871
1691503800000|2023-08-08 14:10:00|2934|2933|2921|2920|2935|2934|2920|2919|93955
1691504100000|2023-08-08 14:15:00|2922|2921|2919|2918|2922|2921|2917|2916|60610
1691504400000|2023-08-08 14:20:00|2918|2917|2919|2918|2921|2920|2917|2917|76232
1691504700000|2023-08-08 14:25:00|2920|2919|2918|2917|2921|2920|2917|2916|99703
1691505000000|2023-08-08 14:30:00|2917|2916|2917|2916|2919|2918|2913|2912|98932
1691505300000|2023-08-08 14:35:00|2916|2915|2914|2913|2917|2916|2913|2912|39656
1691505600000|2023-08-08 14:40:00|2913|2912|2917|2916|2920|2919|2912|2911|66871
1691505900000|2023-08-08 14:45:00|2918|2917|2917|2916|2919|2918|2914|2913|37290
1691506200000|2023-08-08 14:50:00|2916|2917|2912|2911|2916|2917|2912|2911|49194
1691506500000|2023-08-08 14:55:00|2913|2912|2916|2915|2916|2915|2913|2912|38412
1691506800000|2023-08-08 15:00:00|2917|2916|2916|2915|2917|2916|2915|2914|42787
1691507100000|2023-08-08 15:05:00|2915|2914|2920|2919|2920|2919|2915|2914|63383
1691507400000|2023-08-08 15:10:00|2921|2920|2920|2919|2923|2922|2919|2918|27222
1691507700000|2023-08-08 15:15:00|2919|2918|2919|2918|2921|2920|2917|2916|48898
1691508000000|2023-08-08 15:20:00|2920|2919|2921|2920|2923|2922|2920|2919|38191
1691508300000|2023-08-08 15:25:00|2920|2919|2916|2915|2920|2919|2916|2915|27442
1691508600000|2023-08-08 15:30:00|2917|2916|2918|2917|2920|2919|2916|2915|38081
1691508900000|2023-08-08 15:35:00|2917|2916|2914|2913|2918|2917|2914|2913|30176
1691509200000|2023-08-08 15:40:00|2915|2914|2919|2918|2920|2919|2915|2914|36771
1691509500000|2023-08-08 15:45:00|2918|2917|2924|2923|2924|2923|2918|2917|41212
1691509800000|2023-08-08 15:50:00|2923|2922|2926|2925|2927|2926|2922|2921|66302
1691510100000|2023-08-08 15:55:00|2925|2924|2920|2919|2925|2924|2919|2918|32063
1691510400000|2023-08-08 16:00:00|2919|2918|2922|2921|2923|2922|2919|2918|50709
1691510700000|2023-08-08 16:05:00|2921|2920|2923|2922|2923|2922|2921|2920|35000
1691511000000|2023-08-08 16:10:00|2922|2921|2923|2922|2923|2922|2922|2921|18351
1691511300000|2023-08-08 16:15:00|2922|2921|2925|2924|2926|2925|2922|2921|22391
1691511600000|2023-08-08 16:20:00|2926|2925|2922|2921|2926|2925|2922|2921|34054
1691511900000|2023-08-08 16:25:00|2921|2920|2927|2926|2927|2926|2921|2920|29015
1691512200000|2023-08-08 16:30:00|2928|2927|2932|2931|2932|2931|2928|2927|32553
1691512500000|2023-08-08 16:35:00|2933|2932|2933|2932|2933|2932|2930|2929|41068
1691512800000|2023-08-08 16:40:00|2932|2931|2933|2932|2934|2933|2931|2930|26704
1691513100000|2023-08-08 16:45:00|2932|2931|2934|2933|2934|2933|2930|2929|45332
1691513400000|2023-08-08 16:50:00|2933|2932|2933|2932|2934|2933|2932|2931|18947
1691513700000|2023-08-08 16:55:00|2932|2931|2933|2932|2933|2932|2931|2930|18624
1691514000000|2023-08-08 17:00:00|2934|2933|2934|2933|2934|2933|2932|2931|20713
1691514300000|2023-08-08 17:05:00|2935|2934|2942|2941|2942|2941|2934|2933|69964
1691514600000|2023-08-08 17:10:00|2941|2940|2942|2941|2942|2942|2938|2937|82177
1691514900000|2023-08-08 17:15:00|2941|2940|2941|2940|2944|2943|2941|2940|28306
1691515200000|2023-08-08 17:20:00|2942|2941|2936|2935|2942|2942|2935|2934|92468
1691515500000|2023-08-08 17:25:00|2935|2934|2935|2934|2935|2934|2932|2931|34286
1691515800000|2023-08-08 17:30:00|2936|2935|2936|2935|2938|2937|2936|2935|39008
1691516100000|2023-08-08 17:35:00|2935|2934|2935|2934|2935|2935|2932|2931|32132
1691516400000|2023-08-08 17:40:00|2934|2933|2938|2937|2940|2939|2934|2933|62714
1691516700000|2023-08-08 17:45:00|2937|2936|2938|2937|2938|2937|2936|2935|20911
1691517000000|2023-08-08 17:50:00|2937|2936|2940|2939|2941|2940|2937|2936|30039
1691517300000|2023-08-08 17:55:00|2941|2940|2941|2940|2941|2940|2940|2939|20526
1691517600000|2023-08-08 18:00:00|2942|2941|2945|2944|2945|2944|2941|2940|38667
1691517900000|2023-08-08 18:05:00|2944|2943|2945|2944|2945|2944|2943|2942|28316
1691518200000|2023-08-08 18:10:00|2944|2943|2950|2949|2950|2949|2943|2942|33638
1691518500000|2023-08-08 18:15:00|2949|2948|2948|2947|2952|2951|2948|2947|28350
1691518800000|2023-08-08 18:20:00|2949|2948|2952|2951|2952|2951|2949|2948|23875
1691519100000|2023-08-08 18:25:00|2951|2950|2949|2948|2951|2950|2949|2948|18966
1691519400000|2023-08-08 18:30:00|2948|2947|2951|2950|2952|2951|2947|2946|35949
1691519700000|2023-08-08 18:35:00|2950|2949|2949|2948|2952|2951|2949|2948|21712
1691520000000|2023-08-08 18:40:00|2950|2949|2949|2948|2951|2950|2948|2947|31998
1691520300000|2023-08-08 18:45:00|2948|2947|2950|2949|2950|2949|2947|2946|45310
1691520600000|2023-08-08 18:50:00|2949|2948|2949|2948|2950|2949|2949|2948|20660
1691520900000|2023-08-08 18:55:00|2948|2947|2949|2948|2951|2950|2948|2947|24002
1691521200000|2023-08-08 19:00:00|2950|2949|2954|2953|2955|2954|2948|2947|44673
1691521500000|2023-08-08 19:05:00|2953|2952|2952|2951|2955|2954|2951|2950|38098
1691521800000|2023-08-08 19:10:00|2953|2952|2954|2953|2954|2953|2951|2950|46796
1691522100000|2023-08-08 19:15:00|2955|2954|2956|2955|2957|2956|2954|2953|33561
1691522400000|2023-08-08 19:20:00|2955|2954|2960|2959|2960|2959|2955|2954|35560
1691522700000|2023-08-08 19:25:00|2959|2958|2958|2957|2959|2958|2958|2957|33799
1691523000000|2023-08-08 19:30:00|2957|2956|2957|2956|2959|2958|2956|2955|59235
1691523300000|2023-08-08 19:35:00|2956|2955|2954|2953|2958|2957|2952|2951|78636
1691523600000|2023-08-08 19:40:00|2953|2952|2955|2954|2957|2956|2953|2952|88064
1691523900000|2023-08-08 19:45:00|2954|2953|2954|2953|2956|2955|2952|2951|67940
1691524200000|2023-08-08 19:50:00|2953|2951|2953|2952|2953|2952|2950|2949|162157
1691524500000|2023-08-08 19:55:00|2952|2951|2955|2954|2959|2958|2952|2951|400318
1691587800000|2023-08-09 13:30:00|2954|2939|2946|2944|2954|2949|2941|2939|128047
1691588100000|2023-08-09 13:35:00|2947|2945|2957|2956|2959|2957|2943|2942|28098
1691588400000|2023-08-09 13:40:00|2958|2957|2962|2961|2965|2964|2957|2956|29877
1691588700000|2023-08-09 13:45:00|2963|2962|2967|2966|2970|2969|2963|2962|42449
1691589000000|2023-08-09 13:50:00|2966|2965|2964|2963|2967|2967|2962|2961|22887
1691589300000|2023-08-09 13:55:00|2963|2962|2964|2963|2966|2965|2961|2960|30638
1691589600000|2023-08-09 14:00:00|2963|2962|2972|2971|2972|2971|2963|2962|76572
1691589900000|2023-08-09 14:05:00|2971|2970|2964|2963|2971|2970|2963|2962|42297
1691590200000|2023-08-09 14:10:00|2963|2962|2963|2962|2965|2964|2958|2957|54339
1691590500000|2023-08-09 14:15:00|2962|2961|2966|2965|2966|2965|2959|2958|22354
1691590800000|2023-08-09 14:20:00|2967|2966|2965|2964|2970|2969|2965|2964|28044
1691591100000|2023-08-09 14:25:00|2966|2965|2965|2964|2967|2966|2964|2963|71848
1691591400000|2023-08-09 14:30:00|2966|2965|2970|2969|2973|2972|2966|2965|65120
1691591700000|2023-08-09 14:35:00|2971|2970|2972|2971|2973|2972|2969|2968|44010
1691592000000|2023-08-09 14:40:00|2973|2972|2974|2973|2977|2976|2972|2971|43411
1691592300000|2023-08-09 14:45:00|2973|2972|2979|2978|2979|2978|2971|2970|36079
1691592600000|2023-08-09 14:50:00|2980|2979|2983|2982|2983|2982|2979|2978|44066
1691592900000|2023-08-09 14:55:00|2984|2983|2981|2980|2985|2984|2979|2978|41336
1691593200000|2023-08-09 15:00:00|2982|2981|2974|2973|2983|2982|2973|2972|49056
1691593500000|2023-08-09 15:05:00|2973|2972|2964|2963|2973|2972|2964|2963|31645
1691593800000|2023-08-09 15:10:00|2963|2962|2964|2963|2968|2967|2963|2962|38227
1691594100000|2023-08-09 15:15:00|2963|2962|2953|2952|2963|2962|2948|2947|79330
1691594400000|2023-08-09 15:20:00|2954|2953|2951|2950|2954|2953|2950|2949|56975
1691594700000|2023-08-09 15:25:00|2950|2949|2948|2947|2950|2949|2947|2946|36184
1691595000000|2023-08-09 15:30:00|2947|2946|2947|2946|2948|2947|2942|2941|43038
1691595300000|2023-08-09 15:35:00|2948|2947|2945|2944|2948|2947|2945|2944|29610
1691595600000|2023-08-09 15:40:00|2944|2943|2940|2939|2944|2943|2939|2938|33073
1691595900000|2023-08-09 15:45:00|2941|2940|2941|2940|2941|2940|2937|2936|31881
1691596200000|2023-08-09 15:50:00|2940|2939|2935|2934|2942|2941|2935|2934|26169
1691596500000|2023-08-09 15:55:00|2934|2933|2938|2937|2938|2937|2932|2931|36822
1691596800000|2023-08-09 16:00:00|2937|2936|2936|2935|2938|2937|2935|2934|15502
1691597100000|2023-08-09 16:05:00|2937|2936|2941|2940|2941|2940|2937|2936|18876
1691597400000|2023-08-09 16:10:00|2942|2941|2938|2937|2942|2941|2937|2936|32989
1691597700000|2023-08-09 16:15:00|2939|2938|2937|2936|2939|2938|2937|2936|12763
1691598000000|2023-08-09 16:20:00|2936|2935|2942|2941|2942|2941|2935|2934|27808
1691598300000|2023-08-09 16:25:00|2943|2942|2946|2945|2947|2946|2943|2942|29737
1691598600000|2023-08-09 16:30:00|2947|2946|2949|2948|2949|2948|2947|2946|13681
1691598900000|2023-08-09 16:35:00|2948|2947|2944|2943|2948|2947|2944|2943|18337
1691599200000|2023-08-09 16:40:00|2945|2944|2944|2943|2946|2945|2943|2942|17466
1691599500000|2023-08-09 16:45:00|2943|2942|2946|2945|2947|2945|2943|2942|13016
1691599800000|2023-08-09 16:50:00|2945|2944|2944|2943|2946|2945|2944|2943|13492
1691600100000|2023-08-09 16:55:00|2945|2944|2944|2943|2947|2946|2944|2943|13875
1691600400000|2023-08-09 17:00:00|2943|2942|2946|2945|2946|2945|2943|2942|17191
1691600700000|2023-08-09 17:05:00|2947|2946|2949|2948|2950|2949|2946|2945|21511
1691601000000|2023-08-09 17:10:00|2948|2947|2949|2948|2949|2949|2948|2947|19717
1691601300000|2023-08-09 17:15:00|2948|2949|2949|2949|2949|2949|2948|2947|42169
1691601600000|2023-08-09 17:20:00|2950|2950|2953|2952|2958|2957|2950|2950|58022
1691601900000|2023-08-09 17:25:00|2954|2953|2957|2956|2957|2956|2953|2952|22512
1691602200000|2023-08-09 17:30:00|2956|2955|2954|2953|2957|2956|2954|2953|14757
1691602500000|2023-08-09 17:35:00|2955|2954|2954|2953|2955|2954|2954|2953|15278
1691602800000|2023-08-09 17:40:00|2955|2954|2956|2955|2956|2955|2954|2953|17914
1691603100000|2023-08-09 17:45:00|2957|2956|2955|2954|2957|2956|2954|2953|14538
1691603400000|2023-08-09 17:50:00|2954|2953|2949|2948|2954|2953|2948|2947|28772
1691603700000|2023-08-09 17:55:00|2948|2947|2945|2944|2949|2948|2945|2944|58065
1691604000000|2023-08-09 18:00:00|2946|2945|2946|2945|2946|2945|2945|2944|29814
1691604300000|2023-08-09 18:05:00|2947|2946|2943|2942|2947|2946|2942|2941|51179
1691604600000|2023-08-09 18:10:00|2942|2941|2940|2939|2942|2942|2939|2938|52643
1691604900000|2023-08-09 18:15:00|2941|2940|2944|2943|2945|2944|2941|2940|120714
1691605200000|2023-08-09 18:20:00|2943|2942|2944|2943|2945|2944|2942|2941|53360
1691605500000|2023-08-09 18:25:00|2945|2944|2942|2941|2945|2944|2942|2941|23001
1691605800000|2023-08-09 18:30:00|2943|2942|2943|2942|2944|2943|2942|2941|50288
1691606100000|2023-08-09 18:35:00|2944|2943|2942|2941|2944|2943|2941|2940|45434
1691606400000|2023-08-09 18:40:00|2943|2942|2937|2936|2943|2942|2937|2936|113165
1691606700000|2023-08-09 18:45:00|2936|2935|2937|2936|2937|2936|2936|2935|41339
1691607000000|2023-08-09 18:50:00|2936|2935|2938|2937|2939|2938|2936|2935|43408
1691607300000|2023-08-09 18:55:00|2937|2936|2939|2938|2939|2938|2937|2936|45238
1691607600000|2023-08-09 19:00:00|2938|2937|2940|2939|2940|2939|2936|2935|72119
1691607900000|2023-08-09 19:05:00|2941|2940|2937|2936|2941|2940|2936|2935|92044
1691608200000|2023-08-09 19:10:00|2938|2937|2939|2938|2939|2938|2936|2935|56386
1691608500000|2023-08-09 19:15:00|2938|2937|2940|2939|2940|2939|2938|2937|48523
1691608800000|2023-08-09 19:20:00|2941|2940|2940|2939|2943|2942|2940|2939|65582
1691609100000|2023-08-09 19:25:00|2941|2940|2939|2938|2941|2940|2937|2936|75479
1691609400000|2023-08-09 19:30:00|2938|2937|2936|2935|2939|2938|2936|2935|69570
1691609700000|2023-08-09 19:35:00|2935|2934|2934|2933|2938|2937|2934|2933|183463
1691610000000|2023-08-09 19:40:00|2935|2934|2935|2934|2936|2935|2933|2932|69593
1691610300000|2023-08-09 19:45:00|2934|2933|2929|2928|2934|2933|2929|2928|181164
1691610600000|2023-08-09 19:50:00|2928|2926|2930|2929|2932|2931|2927|2926|227437
1691610900000|2023-08-09 19:55:00|2929|2928|2928|2927|2929|2928|2924|2924|718306
1691674200000|2023-08-10 13:30:00|2950|2942|2951|2948|2958|2954|2943|2934|114765
1691674500000|2023-08-10 13:35:00|2950|2949|2951|2950|2955|2954|2945|2944|261711
1691674800000|2023-08-10 13:40:00|2950|2949|2950|2949|2952|2951|2947|2947|59118
1691675100000|2023-08-10 13:45:00|2949|2948|2949|2948|2949|2948|2942|2941|107719
1691675400000|2023-08-10 13:50:00|2950|2949|2959|2958|2961|2960|2950|2949|327797
1691675700000|2023-08-10 13:55:00|2960|2959|2963|2962|2966|2965|2960|2959|81564
1691676000000|2023-08-10 14:00:00|2964|2963|2973|2972|2974|2973|2964|2963|118230
1691676300000|2023-08-10 14:05:00|2972|2971|2970|2969|2973|2972|2968|2967|54477
1691676600000|2023-08-10 14:10:00|2969|2968|2966|2965|2970|2969|2965|2964|74571
1691676900000|2023-08-10 14:15:00|2965|2964|2966|2965|2967|2966|2965|2964|45616
1691677200000|2023-08-10 14:20:00|2967|2966|2967|2966|2967|2966|2961|2960|47820
1691677500000|2023-08-10 14:25:00|2968|2967|2965|2964|2969|2968|2963|2962|47267
1691677800000|2023-08-10 14:30:00|2966|2965|2964|2963|2968|2967|2962|2961|50620
1691678100000|2023-08-10 14:35:00|2963|2962|2961|2960|2965|2964|2959|2958|48682
1691678400000|2023-08-10 14:40:00|2960|2959|2957|2956|2962|2961|2956|2955|34621
1691678700000|2023-08-10 14:45:00|2956|2955|2951|2950|2956|2955|2946|2945|150238
1691679000000|2023-08-10 14:50:00|2952|2951|2951|2950|2952|2951|2946|2945|25606
1691679300000|2023-08-10 14:55:00|2952|2951|2947|2946|2952|2951|2946|2945|39698
1691679600000|2023-08-10 15:00:00|2946|2945|2945|2944|2946|2945|2941|2940|40840
1691679900000|2023-08-10 15:05:00|2944|2943|2945|2944|2950|2949|2942|2941|33942
1691680200000|2023-08-10 15:10:00|2946|2945|2949|2948|2953|2952|2945|2944|27423
1691680500000|2023-08-10 15:15:00|2948|2947|2947|2946|2949|2948|2947|2946|21832
1691680800000|2023-08-10 15:20:00|2946|2945|2946|2945|2947|2946|2943|2942|108077
1691681100000|2023-08-10 15:25:00|2947|2946|2949|2948|2950|2949|2947|2946|32143
1691681400000|2023-08-10 15:30:00|2948|2947|2949|2948|2952|2951|2946|2945|58859
1691681700000|2023-08-10 15:35:00|2948|2947|2951|2950|2952|2951|2948|2947|27872
1691682000000|2023-08-10 15:40:00|2950|2949|2948|2947|2951|2950|2947|2946|79866
1691682300000|2023-08-10 15:45:00|2947|2946|2946|2945|2948|2947|2943|2942|40153
1691682600000|2023-08-10 15:50:00|2947|2946|2942|2941|2948|2947|2941|2940|27339
1691682900000|2023-08-10 15:55:00|2941|2940|2945|2944|2946|2945|2938|2937|28975
1691683200000|2023-08-10 16:00:00|2946|2945|2944|2943|2947|2946|2941|2940|34562
1691683500000|2023-08-10 16:05:00|2943|2942|2940|2939|2946|2945|2939|2938|30623
1691683800000|2023-08-10 16:10:00|2939|2938|2938|2937|2940|2939|2936|2935|27573
1691684100000|2023-08-10 16:15:00|2937|2936|2939|2938|2941|2940|2936|2935|31100
1691684400000|2023-08-10 16:20:00|2938|2937|2938|2937|2940|2939|2938|2937|48112
1691684700000|2023-08-10 16:25:00|2937|2936|2933|2932|2938|2937|2931|2930|26426
1691685000000|2023-08-10 16:30:00|2932|2931|2935|2934|2937|2936|2932|2931|21225
1691685300000|2023-08-10 16:35:00|2936|2935|2935|2934|2937|2936|2931|2930|30866
1691685600000|2023-08-10 16:40:00|2934|2933|2935|2934|2935|2934|2931|2930|21569
1691685900000|2023-08-10 16:45:00|2934|2933|2937|2936|2937|2936|2934|2933|23821
1691686200000|2023-08-10 16:50:00|2936|2935|2931|2930|2936|2935|2931|2930|20018
1691686500000|2023-08-10 16:55:00|2930|2929|2928|2927|2930|2929|2925|2924|60092
1691686800000|2023-08-10 17:00:00|2927|2926|2928|2927|2929|2929|2925|2924|51781
1691687100000|2023-08-10 17:05:00|2929|2928|2930|2929|2930|2929|2927|2926|29912
1691687400000|2023-08-10 17:10:00|2929|2928|2930|2929|2930|2929|2927|2926|22462
1691687700000|2023-08-10 17:15:00|2931|2930|2927|2926|2931|2930|2927|2926|27491
1691688000000|2023-08-10 17:20:00|2926|2925|2924|2923|2927|2926|2923|2922|54302
1691688300000|2023-08-10 17:25:00|2923|2922|2923|2922|2925|2924|2922|2921|34864
1691688600000|2023-08-10 17:30:00|2922|2921|2924|2923|2924|2923|2921|2920|35410
1691688900000|2023-08-10 17:35:00|2923|2922|2924|2923|2924|2923|2921|2920|31444
1691689200000|2023-08-10 17:40:00|2925|2924|2924|2923|2925|2924|2921|2920|27901
1691689500000|2023-08-10 17:45:00|2925|2924|2929|2928|2929|2928|2925|2924|28736
1691689800000|2023-08-10 17:50:00|2928|2927|2927|2926|2929|2928|2926|2925|19404
1691690100000|2023-08-10 17:55:00|2926|2925|2923|2922|2926|2925|2922|2921|22437
1691690400000|2023-08-10 18:00:00|2922|2921|2926|2925|2926|2925|2922|2921|26532
1691690700000|2023-08-10 18:05:00|2927|2926|2936|2935|2936|2935|2926|2925|54606
1691691000000|2023-08-10 18:10:00|2935|2934|2938|2937|2938|2937|2935|2934|49129
1691691300000|2023-08-10 18:15:00|2939|2938|2935|2934|2941|2940|2935|2934|100889
1691691600000|2023-08-10 18:20:00|2936|2935|2938|2937|2939|2938|2934|2933|25882
1691691900000|2023-08-10 18:25:00|2937|2936|2937|2936|2938|2937|2935|2934|33832
1691692200000|2023-08-10 18:30:00|2936|2935|2936|2935|2938|2937|2935|2934|27584
1691692500000|2023-08-10 18:35:00|2935|2934|2939|2938|2939|2938|2935|2934|32153
1691692800000|2023-08-10 18:40:00|2938|2937|2939|2938|2940|2939|2937|2936|23545
1691693100000|2023-08-10 18:45:00|2938|2937|2940|2939|2942|2941|2938|2937|35263
1691693400000|2023-08-10 18:50:00|2939|2938|2940|2939|2942|2941|2939|2938|33147
1691693700000|2023-08-10 18:55:00|2941|2940|2943|2942|2943|2942|2940|2939|33872
1691694000000|2023-08-10 19:00:00|2942|2941|2939|2938|2942|2941|2936|2935|29795
1691694300000|2023-08-10 19:05:00|2940|2939|2938|2937|2940|2939|2937|2936|20738
1691694600000|2023-08-10 19:10:00|2939|2938|2941|2940|2941|2940|2938|2937|36778
1691694900000|2023-08-10 19:15:00|2940|2939|2941|2940|2941|2940|2939|2938|25352
1691695200000|2023-08-10 19:20:00|2940|2939|2938|2937|2942|2941|2938|2937|62692
1691695500000|2023-08-10 19:25:00|2937|2936|2927|2927|2938|2937|2927|2926|89911
1691695800000|2023-08-10 19:30:00|2928|2926|2922|2921|2928|2927|2920|2919|86133
1691696100000|2023-08-10 19:35:00|2923|2922|2922|2921|2925|2924|2922|2921|80000
1691696400000|2023-08-10 19:40:00|2921|2920|2922|2921|2926|2925|2921|2920|73077
1691696700000|2023-08-10 19:45:00|2923|2922|2924|2923|2928|2927|2922|2921|91669
1691697000000|2023-08-10 19:50:00|2923|2922|2924|2923|2926|2925|2922|2921|131134
1691697300000|2023-08-10 19:55:00|2923|2921|2926|2923|2926|2924|2922|2921|354855
1691760600000|2023-08-11 13:30:00|2923|2922|2927|2926|2931|2930|2913|2911|140790
1691760900000|2023-08-11 13:35:00|2928|2927|2925|2924|2931|2930|2921|2920|86217
1691761200000|2023-08-11 13:40:00|2926|2925|2924|2923|2928|2927|2922|2921|64876
1691761500000|2023-08-11 13:45:00|2925|2924|2919|2918|2925|2924|2919|2918|51086
1691761800000|2023-08-11 13:50:00|2920|2919|2918|2917|2921|2920|2915|2914|35785
1691762100000|2023-08-11 13:55:00|2919|2918|2919|2918|2919|2918|2917|2916|28854
1691762400000|2023-08-11 14:00:00|2921|2919|2923|2922|2927|2926|2921|2919|54692
1691762700000|2023-08-11 14:05:00|2924|2923|2929|2928|2929|2928|2923|2922|46831
1691763000000|2023-08-11 14:10:00|2928|2927|2933|2932|2936|2935|2926|2925|30265
1691763300000|2023-08-11 14:15:00|2932|2931|2933|2932|2936|2935|2931|2930|53907
1691763600000|2023-08-11 14:20:00|2934|2933|2934|2933|2935|2934|2929|2928|124031
1691763900000|2023-08-11 14:25:00|2935|2934|2931|2930|2935|2934|2931|2930|81592
1691764200000|2023-08-11 14:30:00|2932|2931|2931|2930|2933|2932|2928|2928|49603
1691764500000|2023-08-11 14:35:00|2932|2931|2936|2935|2937|2936|2932|2931|38305
1691764800000|2023-08-11 14:40:00|2937|2936|2933|2932|2937|2936|2930|2929|36717
1691765100000|2023-08-11 14:45:00|2934|2933|2928|2927|2934|2933|2928|2927|17542
1691765400000|2023-08-11 14:50:00|2929|2928|2924|2923|2929|2928|2923|2922|36383
1691765700000|2023-08-11 14:55:00|2925|2924|2924|2923|2925|2924|2922|2921|32236
1691766000000|2023-08-11 15:00:00|2925|2924|2922|2921|2925|2924|2922|2921|17067
1691766300000|2023-08-11 15:05:00|2921|2920|2919|2918|2921|2920|2918|2917|19963
1691766600000|2023-08-11 15:10:00|2918|2917|2918|2917|2919|2918|2916|2915|18539
1691766900000|2023-08-11 15:15:00|2917|2916|2916|2915|2918|2917|2915|2914|29590
1691767200000|2023-08-11 15:20:00|2917|2916|2913|2912|2917|2916|2913|2912|17827
1691767500000|2023-08-11 15:25:00|2914|2913|2915|2914|2915|2914|2913|2912|15689
1691767800000|2023-08-11 15:30:00|2914|2913|2915|2914|2915|2914|2913|2912|18830
1691768100000|2023-08-11 15:35:00|2914|2913|2913|2912|2915|2914|2913|2912|26093
1691768400000|2023-08-11 15:40:00|2912|2911|2915|2914|2915|2914|2912|2911|87604
1691768700000|2023-08-11 15:45:00|2916|2915|2918|2917|2919|2918|2916|2915|28484
1691769000000|2023-08-11 15:50:00|2919|2918|2913|2912|2919|2918|2913|2912|57382
1691769300000|2023-08-11 15:55:00|2914|2913|2915|2914|2917|2916|2913|2912|34418
1691769600000|2023-08-11 16:00:00|2916|2915|2916|2915|2917|2916|2915|2914|44140
1691769900000|2023-08-11 16:05:00|2915|2914|2915|2914|2918|2917|2914|2913|40616
1691770200000|2023-08-11 16:10:00|2916|2915|2922|2921|2922|2921|2916|2915|38309
1691770500000|2023-08-11 16:15:00|2923|2922|2921|2920|2924|2923|2921|2920|40826
1691770800000|2023-08-11 16:20:00|2920|2919|2922|2921|2923|2922|2920|2919|20212
1691771100000|2023-08-11 16:25:00|2923|2922|2921|2920|2923|2922|2918|2917|48727
1691771400000|2023-08-11 16:30:00|2922|2921|2923|2922|2923|2922|2918|2917|43097
1691771700000|2023-08-11 16:35:00|2922|2921|2922|2921|2923|2922|2918|2917|21429
1691772000000|2023-08-11 16:40:00|2921|2920|2919|2918|2922|2921|2918|2917|26976
1691772300000|2023-08-11 16:45:00|2918|2917|2922|2921|2922|2921|2918|2917|30020
1691772600000|2023-08-11 16:50:00|2921|2920|2922|2921|2922|2921|2921|2920|15671
1691772900000|2023-08-11 16:55:00|2923|2922|2921|2920|2923|2922|2920|2919|33655
1691773200000|2023-08-11 17:00:00|2922|2921|2922|2921|2925|2924|2921|2920|32665
1691773500000|2023-08-11 17:05:00|2921|2920|2922|2921|2923|2922|2920|2919|17689
1691773800000|2023-08-11 17:10:00|2923|2922|2921|2920|2923|2922|2920|2919|24883
1691774100000|2023-08-11 17:15:00|2922|2921|2922|2921|2924|2923|2921|2920|17320
1691774400000|2023-08-11 17:20:00|2921|2920|2925|2924|2925|2924|2921|2920|20899
1691774700000|2023-08-11 17:25:00|2926|2925|2932|2931|2932|2931|2924|2923|62810
1691775000000|2023-08-11 17:30:00|2933|2932|2929|2928|2934|2933|2929|2928|22938
1691775300000|2023-08-11 17:35:00|2930|2929|2929|2928|2931|2930|2929|2928|11846
1691775600000|2023-08-11 17:40:00|2930|2929|2928|2927|2930|2929|2927|2926|15439
1691775900000|2023-08-11 17:45:00|2927|2926|2927|2926|2927|2926|2925|2924|21417
1691776200000|2023-08-11 17:50:00|2928|2927|2928|2927|2929|2928|2925|2924|27491
1691776500000|2023-08-11 17:55:00|2927|2926|2930|2929|2930|2929|2927|2926|16372
1691776800000|2023-08-11 18:00:00|2929|2928|2930|2929|2931|2930|2928|2927|25743
1691777100000|2023-08-11 18:05:00|2931|2930|2930|2929|2931|2930|2929|2928|25506
1691777400000|2023-08-11 18:10:00|2929|2928|2930|2929|2930|2929|2928|2927|22162
1691777700000|2023-08-11 18:15:00|2931|2930|2927|2926|2931|2930|2926|2925|29227
1691778000000|2023-08-11 18:20:00|2926|2925|2930|2929|2930|2929|2926|2925|14512
1691778300000|2023-08-11 18:25:00|2931|2930|2932|2931|2933|2932|2931|2930|29672
1691778600000|2023-08-11 18:30:00|2933|2932|2932|2931|2935|2934|2932|2931|29651
1691778900000|2023-08-11 18:35:00|2931|2930|2934|2933|2935|2934|2929|2928|49552
1691779200000|2023-08-11 18:40:00|2933|2932|2933|2932|2934|2933|2932|2931|16932
1691779500000|2023-08-11 18:45:00|2934|2933|2931|2930|2934|2933|2931|2930|40173
1691779800000|2023-08-11 18:50:00|2930|2929|2932|2931|2933|2932|2929|2928|24772
1691780100000|2023-08-11 18:55:00|2933|2932|2933|2932|2935|2934|2932|2931|44762
1691780400000|2023-08-11 19:00:00|2932|2931|2931|2930|2932|2931|2930|2929|27046
1691780700000|2023-08-11 19:05:00|2932|2931|2928|2927|2932|2931|2927|2926|28635
1691781000000|2023-08-11 19:10:00|2927|2926|2930|2929|2930|2929|2926|2925|34949
1691781300000|2023-08-11 19:15:00|2929|2928|2929|2928|2931|2930|2928|2927|21127
1691781600000|2023-08-11 19:20:00|2930|2929|2930|2929|2930|2929|2928|2927|28050
1691781900000|2023-08-11 19:25:00|2931|2930|2928|2927|2931|2930|2928|2927|37239
1691782200000|2023-08-11 19:30:00|2927|2926|2930|2929|2930|2929|2926|2925|53093
1691782500000|2023-08-11 19:35:00|2931|2930|2930|2929|2932|2931|2929|2928|32134
1691782800000|2023-08-11 19:40:00|2929|2928|2930|2929|2931|2930|2928|2927|49819
1691783100000|2023-08-11 19:45:00|2929|2928|2929|2928|2930|2929|2926|2925|58217
1691783400000|2023-08-11 19:50:00|2928|2927|2932|2931|2932|2931|2927|2926|78169
1691783700000|2023-08-11 19:55:00|2931|2930|2936|2935|2937|2936|2930|2929|435995
1692019800000|2023-08-14 13:30:00|2930|2920|2927|2925|2942|2940|2922|2920|162732
1692020100000|2023-08-14 13:35:00|2926|2926|2930|2929|2936|2934|2924|2923|64200
1692020400000|2023-08-14 13:40:00|2929|2928|2916|2916|2932|2931|2915|2914|77207
1692020700000|2023-08-14 13:45:00|2915|2915|2918|2917|2919|2918|2914|2913|75420
1692021000000|2023-08-14 13:50:00|2917|2916|2916|2915|2919|2918|2913|2912|54728
1692021300000|2023-08-14 13:55:00|2915|2914|2913|2912|2918|2917|2912|2911|45411
1692021600000|2023-08-14 14:00:00|2912|2911|2911|2910|2917|2916|2908|2907|117759
1692021900000|2023-08-14 14:05:00|2910|2909|2910|2909|2911|2910|2907|2906|75663
1692022200000|2023-08-14 14:10:00|2909|2908|2911|2910|2916|2915|2909|2908|48187
1692022500000|2023-08-14 14:15:00|2910|2909|2912|2911|2913|2912|2910|2909|43376
1692022800000|2023-08-14 14:20:00|2913|2912|2909|2908|2915|2914|2906|2905|95797
1692023100000|2023-08-14 14:25:00|2910|2909|2915|2914|2915|2914|2910|2909|26756
1692023400000|2023-08-14 14:30:00|2916|2915|2918|2917|2920|2919|2915|2914|57782
1692023700000|2023-08-14 14:35:00|2917|2916|2922|2921|2922|2921|2916|2915|33249
1692024000000|2023-08-14 14:40:00|2921|2920|2922|2921|2922|2921|2918|2917|35116
1692024300000|2023-08-14 14:45:00|2921|2920|2918|2917|2921|2920|2916|2915|36382
1692024600000|2023-08-14 14:50:00|2917|2916|2916|2915|2918|2917|2914|2913|41941
1692024900000|2023-08-14 14:55:00|2915|2914|2918|2917|2918|2917|2913|2912|25734
1692025200000|2023-08-14 15:00:00|2917|2916|2915|2914|2917|2916|2915|2914|23883
1692025500000|2023-08-14 15:05:00|2914|2913|2911|2910|2916|2915|2911|2910|64595
1692025800000|2023-08-14 15:10:00|2912|2911|2913|2912|2914|2913|2911|2910|26400
1692026100000|2023-08-14 15:15:00|2915|2913|2912|2911|2916|2915|2912|2911|60781
1692026400000|2023-08-14 15:20:00|2913|2912|2913|2912|2915|2914|2913|2912|34891
1692026700000|2023-08-14 15:25:00|2914|2913|2912|2911|2916|2915|2912|2911|66033
1692027000000|2023-08-14 15:30:00|2913|2912|2912|2911|2917|2916|2911|2910|57586
1692027300000|2023-08-14 15:35:00|2913|2912|2911|2910|2913|2912|2911|2910|41290
1692027600000|2023-08-14 15:40:00|2912|2911|2912|2911|2915|2914|2911|2910|36794
1692027900000|2023-08-14 15:45:00|2913|2912|2913|2912|2916|2915|2912|2911|44547
1692028200000|2023-08-14 15:50:00|2914|2913|2911|2910|2914|2913|2911|2910|23265
1692028500000|2023-08-14 15:55:00|2912|2911|2908|2907|2912|2911|2907|2906|79404
1692028800000|2023-08-14 16:00:00|2909|2908|2913|2912|2913|2912|2909|2908|36045
1692029100000|2023-08-14 16:05:00|2912|2911|2913|2912|2914|2913|2912|2911|55363
1692029400000|2023-08-14 16:10:00|2914|2913|2912|2911|2914|2913|2911|2910|40144
1692029700000|2023-08-14 16:15:00|2913|2912|2913|2912|2913|2912|2910|2909|77349
1692030000000|2023-08-14 16:20:00|2914|2913|2911|2910|2914|2913|2911|2910|72809
1692030300000|2023-08-14 16:25:00|2910|2909|2912|2911|2912|2911|2907|2906|46148
1692030600000|2023-08-14 16:30:00|2913|2912|2913|2912|2916|2915|2912|2911|30107
1692030900000|2023-08-14 16:35:00|2912|2911|2914|2913|2914|2913|2911|2910|20258
1692031200000|2023-08-14 16:40:00|2913|2912|2915|2914|2915|2914|2911|2910|19471
1692031500000|2023-08-14 16:45:00|2916|2915|2915|2914|2916|2915|2913|2912|23867
1692031800000|2023-08-14 16:50:00|2916|2915|2915|2914|2916|2915|2914|2913|54085
1692032100000|2023-08-14 16:55:00|2914|2913|2915|2914|2916|2915|2913|2912|37451
1692032400000|2023-08-14 17:00:00|2914|2915|2914|2913|2916|2915|2913|2912|18915
1692032700000|2023-08-14 17:05:00|2915|2914|2914|2913|2916|2915|2914|2913|39064
1692033000000|2023-08-14 17:10:00|2915|2914|2914|2913|2916|2915|2913|2912|43069
1692033300000|2023-08-14 17:15:00|2915|2914|2914|2913|2915|2914|2913|2912|29941
1692033600000|2023-08-14 17:20:00|2915|2914|2914|2913|2915|2914|2912|2911|29680
1692033900000|2023-08-14 17:25:00|2913|2912|2914|2913|2915|2914|2913|2912|34550
1692034200000|2023-08-14 17:30:00|2913|2912|2912|2911|2913|2912|2911|2911|12261
1692034500000|2023-08-14 17:35:00|2913|2912|2909|2908|2913|2912|2909|2908|29154
1692034800000|2023-08-14 17:40:00|2910|2909|2910|2909|2910|2909|2910|2909|21911
1692035100000|2023-08-14 17:45:00|2909|2908|2910|2909|2911|2910|2909|2908|39100
1692035400000|2023-08-14 17:50:00|2909|2908|2911|2910|2912|2911|2909|2908|22544
1692035700000|2023-08-14 17:55:00|2912|2911|2911|2910|2912|2911|2911|2910|14257
1692036000000|2023-08-14 18:00:00|2912|2911|2913|2912|2913|2912|2910|2909|22035
1692036300000|2023-08-14 18:05:00|2912|2911|2911|2910|2914|2913|2911|2910|23317
1692036600000|2023-08-14 18:10:00|2910|2909|2912|2911|2913|2912|2910|2909|22113
1692036900000|2023-08-14 18:15:00|2911|2910|2908|2907|2912|2911|2908|2907|47229
1692037200000|2023-08-14 18:20:00|2909|2908|2910|2909|2910|2909|2909|2908|16563
1692037500000|2023-08-14 18:25:00|2911|2910|2911|2910|2912|2911|2910|2909|33032
1692037800000|2023-08-14 18:30:00|2912|2911|2910|2909|2912|2911|2910|2909|17603
1692038100000|2023-08-14 18:35:00|2911|2910|2910|2909|2913|2912|2909|2908|35916
1692038400000|2023-08-14 18:40:00|2911|2910|2910|2909|2911|2910|2909|2908|22691
1692038700000|2023-08-14 18:45:00|2909|2908|2910|2909|2911|2910|2909|2908|29330
1692039000000|2023-08-14 18:50:00|2909|2908|2912|2911|2912|2911|2909|2908|26394
1692039300000|2023-08-14 18:55:00|2911|2910|2914|2913|2915|2914|2911|2910|44574
1692039600000|2023-08-14 19:00:00|2913|2912|2912|2911|2913|2912|2911|2910|53117
1692039900000|2023-08-14 19:05:00|2913|2912|2910|2909|2913|2912|2909|2908|41709
1692040200000|2023-08-14 19:10:00|2909|2908|2912|2911|2912|2911|2909|2908|77362
1692040500000|2023-08-14 19:15:00|2911|2910|2912|2911|2912|2911|2911|2910|26389
1692040800000|2023-08-14 19:20:00|2913|2912|2913|2912|2914|2913|2913|2912|38313
1692041100000|2023-08-14 19:25:00|2912|2911|2912|2911|2912|2911|2911|2910|38030
1692041400000|2023-08-14 19:30:00|2911|2910|2911|2910|2913|2912|2910|2909|69688
1692041700000|2023-08-14 19:35:00|2912|2911|2911|2910|2912|2911|2911|2910|34063
1692042000000|2023-08-14 19:40:00|2912|2911|2911|2910|2912|2911|2911|2910|40606
1692042300000|2023-08-14 19:45:00|2910|2909|2908|2907|2910|2909|2908|2907|101079
1692042600000|2023-08-14 19:50:00|2909|2908|2905|2904|2909|2908|2904|2903|197663
1692042900000|2023-08-14 19:55:00|2906|2905|2908|2907|2909|2907|2905|2904|445203
1692106200000|2023-08-15 13:30:00|2893|2892|2889|2887|2899|2896|2885|2884|197434
1692106500000|2023-08-15 13:35:00|2888|2886|2883|2882|2890|2888|2881|2880|109283
1692106800000|2023-08-15 13:40:00|2884|2883|2883|2882|2886|2885|2880|2879|52312
1692107100000|2023-08-15 13:45:00|2881|2880|2874|2873|2882|2881|2873|2872|83725
1692107400000|2023-08-15 13:50:00|2873|2872|2871|2870|2876|2875|2871|2870|94565
1692107700000|2023-08-15 13:55:00|2870|2869|2877|2876|2879|2878|2869|2868|123202
1692108000000|2023-08-15 14:00:00|2876|2875|2873|2872|2879|2878|2871|2870|53313
1692108300000|2023-08-15 14:05:00|2874|2873|2877|2876|2879|2878|2872|2871|57056
1692108600000|2023-08-15 14:10:00|2876|2875|2869|2868|2878|2877|2869|2868|106903
1692108900000|2023-08-15 14:15:00|2868|2867|2872|2871|2873|2872|2868|2867|48822
1692109200000|2023-08-15 14:20:00|2873|2872|2875|2874|2877|2876|2871|2870|53164
1692109500000|2023-08-15 14:25:00|2876|2875|2877|2876|2878|2877|2873|2872|21110
1692109800000|2023-08-15 14:30:00|2878|2877|2879|2878|2879|2878|2876|2875|34524
1692110100000|2023-08-15 14:35:00|2878|2877|2881|2880|2881|2880|2877|2876|43338
1692110400000|2023-08-15 14:40:00|2882|2881|2885|2884|2885|2884|2881|2880|33496
1692110700000|2023-08-15 14:45:00|2886|2885|2886|2885|2887|2886|2884|2883|41742
1692111000000|2023-08-15 14:50:00|2885|2884|2885|2884|2885|2884|2884|2883|16535
1692111300000|2023-08-15 14:55:00|2886|2885|2888|2887|2888|2887|2886|2885|35988
1692111600000|2023-08-15 15:00:00|2889|2888|2884|2883|2891|2890|2883|2882|61728
1692111900000|2023-08-15 15:05:00|2883|2882|2888|2887|2888|2887|2882|2881|31517
1692112200000|2023-08-15 15:10:00|2889|2888|2890|2889|2890|2889|2887|2886|20621
1692112500000|2023-08-15 15:15:00|2889|2888|2891|2890|2891|2890|2889|2888|24902
1692112800000|2023-08-15 15:20:00|2890|2889|2888|2887|2891|2890|2887|2886|37826
1692113100000|2023-08-15 15:25:00|2887|2886|2886|2885|2887|2886|2886|2885|25316
1692113400000|2023-08-15 15:30:00|2885|2884|2887|2886|2887|2886|2885|2884|30382
1692113700000|2023-08-15 15:35:00|2888|2887|2890|2889|2891|2890|2886|2885|35998
1692114000000|2023-08-15 15:40:00|2889|2890|2885|2884|2889|2890|2885|2884|27894
1692114300000|2023-08-15 15:45:00|2886|2885|2887|2886|2889|2888|2885|2884|22375
1692114600000|2023-08-15 15:50:00|2886|2885|2886|2885|2888|2887|2886|2885|36456
1692114900000|2023-08-15 15:55:00|2887|2886|2883|2882|2887|2886|2883|2882|31961
1692115200000|2023-08-15 16:00:00|2884|2883|2884|2883|2886|2885|2882|2881|28807
1692115500000|2023-08-15 16:05:00|2885|2884|2884|2883|2885|2884|2882|2881|22254
1692115800000|2023-08-15 16:10:00|2883|2882|2882|2881|2884|2883|2880|2879|44902
1692116100000|2023-08-15 16:15:00|2883|2882|2885|2884|2885|2884|2882|2881|17254
1692116400000|2023-08-15 16:20:00|2886|2885|2879|2878|2886|2885|2879|2878|20425
1692116700000|2023-08-15 16:25:00|2880|2879|2880|2879|2880|2879|2878|2877|37038
1692117000000|2023-08-15 16:30:00|2881|2880|2880|2879|2882|2881|2878|2877|38929
1692117300000|2023-08-15 16:35:00|2881|2880|2877|2876|2882|2881|2877|2876|31978
1692117600000|2023-08-15 16:40:00|2876|2875|2873|2872|2876|2875|2873|2872|51034
1692117900000|2023-08-15 16:45:00|2872|2871|2873|2872|2873|2872|2871|2870|27345
1692118200000|2023-08-15 16:50:00|2872|2871|2875|2874|2875|2874|2872|2871|21930
1692118500000|2023-08-15 16:55:00|2876|2875|2874|2873|2876|2875|2874|2873|22234
1692118800000|2023-08-15 17:00:00|2873|2872|2875|2874|2876|2875|2872|2871|56025
1692119100000|2023-08-15 17:05:00|2876|2875|2872|2871|2876|2875|2871|2870|28891
1692119400000|2023-08-15 17:10:00|2873|2872|2872|2871|2874|2873|2872|2871|39197
1692119700000|2023-08-15 17:15:00|2873|2872|2875|2874|2876|2875|2872|2871|30915
1692120000000|2023-08-15 17:20:00|2874|2873|2874|2873|2875|2874|2873|2872|24851
1692120300000|2023-08-15 17:25:00|2875|2874|2877|2876|2878|2877|2875|2874|28025
1692120600000|2023-08-15 17:30:00|2878|2877|2872|2871|2878|2877|2872|2871|34829
1692120900000|2023-08-15 17:35:00|2873|2872|2874|2873|2874|2873|2872|2871|83870
1692121200000|2023-08-15 17:40:00|2875|2874|2872|2871|2875|2874|2871|2870|22431
1692121500000|2023-08-15 17:45:00|2871|2870|2870|2869|2874|2873|2870|2869|65393
1692121800000|2023-08-15 17:50:00|2871|2870|2870|2869|2871|2870|2870|2869|35151
1692122100000|2023-08-15 17:55:00|2871|2870|2870|2869|2871|2870|2870|2869|23076
1692122400000|2023-08-15 18:00:00|2869|2868|2867|2866|2870|2869|2867|2866|58471
1692122700000|2023-08-15 18:05:00|2868|2867|2870|2869|2870|2869|2868|2867|29915
1692123000000|2023-08-15 18:10:00|2871|2870|2872|2871|2873|2872|2870|2869|54978
1692123300000|2023-08-15 18:15:00|2871|2870|2872|2871|2873|2872|2871|2870|35242
1692123600000|2023-08-15 18:20:00|2873|2872|2876|2875|2877|2876|2873|2872|63847
1692123900000|2023-08-15 18:25:00|2875|2874|2875|2874|2877|2876|2875|2874|35114
1692124200000|2023-08-15 18:30:00|2876|2875|2876|2875|2879|2878|2875|2874|42422
1692124500000|2023-08-15 18:35:00|2875|2874|2876|2875|2877|2876|2875|2874|22415
1692124800000|2023-08-15 18:40:00|2877|2876|2877|2876|2878|2877|2876|2875|33894
1692125100000|2023-08-15 18:45:00|2876|2875|2877|2876|2878|2877|2876|2875|29610
1692125400000|2023-08-15 18:50:00|2878|2877|2879|2878|2880|2879|2878|2877|24672
1692125700000|2023-08-15 18:55:00|2880|2879|2879|2878|2880|2879|2878|2877|29688
1692126000000|2023-08-15 19:00:00|2880|2879|2877|2876|2880|2879|2877|2876|24689
1692126300000|2023-08-15 19:05:00|2878|2877|2877|2876|2878|2877|2877|2876|24674
1692126600000|2023-08-15 19:10:00|2878|2877|2876|2875|2878|2877|2876|2875|31006
1692126900000|2023-08-15 19:15:00|2877|2876|2876|2875|2877|2876|2876|2875|33053
1692127200000|2023-08-15 19:20:00|2877|2876|2875|2874|2878|2877|2875|2874|69919
1692127500000|2023-08-15 19:25:00|2874|2873|2871|2870|2874|2873|2871|2870|90841
1692127800000|2023-08-15 19:30:00|2870|2869|2869|2868|2871|2870|2868|2867|65505
1692128100000|2023-08-15 19:35:00|2870|2869|2867|2866|2871|2870|2867|2866|71769
1692128400000|2023-08-15 19:40:00|2866|2865|2865|2864|2866|2865|2865|2864|51283
1692128700000|2023-08-15 19:45:00|2866|2865|2866|2865|2866|2865|2865|2864|95126
1692129000000|2023-08-15 19:50:00|2865|2864|2865|2864|2865|2864|2862|2861|196012
1692129300000|2023-08-15 19:55:00|2864|2863|2861|2860|2865|2864|2860|2859|439327
1692192600000|2023-08-16 13:30:00|2875|2866|2863|2862|2875|2866|2859|2858|117312
1692192900000|2023-08-16 13:35:00|2862|2861|2862|2861|2868|2867|2857|2856|77321
1692193200000|2023-08-16 13:40:00|2861|2860|2867|2866|2871|2870|2860|2859|68987
1692193500000|2023-08-16 13:45:00|2868|2867|2868|2867|2873|2872|2865|2864|54492
1692193800000|2023-08-16 13:50:00|2867|2866|2867|2866|2869|2868|2865|2864|60408
1692194100000|2023-08-16 13:55:00|2866|2865|2864|2863|2867|2866|2862|2861|51706
1692194400000|2023-08-16 14:00:00|2865|2864|2862|2861|2865|2864|2860|2859|68756
1692194700000|2023-08-16 14:05:00|2863|2862|2867|2866|2868|2867|2862|2861|66347
1692195000000|2023-08-16 14:10:00|2866|2865|2864|2863|2868|2867|2863|2862|63521
1692195300000|2023-08-16 14:15:00|2863|2862|2868|2867|2869|2868|2863|2862|51711
1692195600000|2023-08-16 14:20:00|2869|2868|2868|2867|2869|2868|2865|2864|43108
1692195900000|2023-08-16 14:25:00|2867|2866|2869|2868|2871|2870|2867|2866|66474
1692196200000|2023-08-16 14:30:00|2870|2869|2866|2865|2870|2869|2862|2861|45877
1692196500000|2023-08-16 14:35:00|2865|2864|2864|2863|2866|2865|2863|2862|18371
1692196800000|2023-08-16 14:40:00|2865|2864|2866|2865|2868|2867|2864|2864|23226
1692197100000|2023-08-16 14:45:00|2867|2866|2865|2864|2867|2866|2863|2862|31287
1692197400000|2023-08-16 14:50:00|2866|2865|2864|2863|2867|2866|2863|2862|29829
1692197700000|2023-08-16 14:55:00|2863|2862|2863|2862|2867|2866|2862|2861|87437
1692198000000|2023-08-16 15:00:00|2864|2863|2869|2868|2869|2868|2864|2863|38997
1692198300000|2023-08-16 15:05:00|2870|2869|2865|2864|2870|2869|2865|2864|39952
1692198600000|2023-08-16 15:10:00|2864|2863|2863|2862|2864|2863|2861|2860|40826
1692198900000|2023-08-16 15:15:00|2862|2861|2863|2862|2864|2863|2861|2860|71389
1692199200000|2023-08-16 15:20:00|2862|2861|2862|2861|2862|2861|2861|2860|55378
1692199500000|2023-08-16 15:25:00|2863|2862|2865|2864|2865|2864|2863|2862|45959
1692199800000|2023-08-16 15:30:00|2864|2863|2862|2861|2864|2863|2862|2861|46762
1692200100000|2023-08-16 15:35:00|2861|2860|2857|2856|2863|2862|2857|2856|212544
1692200400000|2023-08-16 15:40:00|2856|2855|2852|2851|2856|2855|2852|2851|40273
1692200700000|2023-08-16 15:45:00|2853|2852|2853|2852|2853|2852|2852|2851|35080
1692201000000|2023-08-16 15:50:00|2852|2851|2854|2853|2854|2853|2852|2851|38681
1692201300000|2023-08-16 15:55:00|2853|2852|2848|2847|2853|2852|2848|2847|298869
1692201600000|2023-08-16 16:00:00|2847|2846|2847|2846|2849|2848|2846|2845|69491
1692201900000|2023-08-16 16:05:00|2846|2845|2848|2847|2848|2847|2846|2845|36354
1692202200000|2023-08-16 16:10:00|2847|2846|2843|2842|2848|2847|2843|2842|44954
1692202500000|2023-08-16 16:15:00|2844|2843|2845|2844|2845|2844|2843|2842|36605
1692202800000|2023-08-16 16:20:00|2844|2843|2844|2843|2845|2844|2844|2843|28467
1692203100000|2023-08-16 16:25:00|2845|2844|2844|2843|2846|2845|2844|2843|34526
1692203400000|2023-08-16 16:30:00|2845|2844|2847|2846|2848|2847|2844|2843|30107
1692203700000|2023-08-16 16:35:00|2846|2845|2846|2845|2846|2845|2845|2844|14269
1692204000000|2023-08-16 16:40:00|2847|2846|2842|2841|2847|2846|2842|2841|38030
1692204300000|2023-08-16 16:45:00|2843|2842|2842|2841|2844|2843|2842|2841|27814
1692204600000|2023-08-16 16:50:00|2843|2842|2842|2841|2843|2842|2842|2841|18839
1692204900000|2023-08-16 16:55:00|2841|2840|2839|2838|2842|2841|2838|2837|68381
1692205200000|2023-08-16 17:00:00|2838|2837|2837|2836|2839|2838|2836|2835|43611
1692205500000|2023-08-16 17:05:00|2836|2835|2832|2831|2836|2835|2832|2831|39178
1692205800000|2023-08-16 17:10:00|2831|2830|2833|2832|2833|2832|2831|2830|48275
1692206100000|2023-08-16 17:15:00|2832|2831|2831|2830|2833|2832|2831|2830|44633
1692206400000|2023-08-16 17:20:00|2832|2831|2831|2830|2833|2832|2831|2830|45922
1692206700000|2023-08-16 17:25:00|2830|2829|2830|2829|2831|2830|2830|2829|39740
1692207000000|2023-08-16 17:30:00|2829|2828|2830|2829|2830|2829|2828|2827|59658
1692207300000|2023-08-16 17:35:00|2831|2830|2833|2832|2833|2832|2831|2830|37705
1692207600000|2023-08-16 17:40:00|2834|2833|2835|2834|2836|2835|2834|2833|65073
1692207900000|2023-08-16 17:45:00|2836|2835|2839|2838|2842|2841|2836|2835|30313
1692208200000|2023-08-16 17:50:00|2840|2839|2843|2842|2843|2842|2840|2839|31329
1692208500000|2023-08-16 17:55:00|2844|2843|2843|2842|2844|2843|2843|2842|16375
1692208800000|2023-08-16 18:00:00|2842|2841|2835|2834|2843|2842|2835|2834|32777
1692209100000|2023-08-16 18:05:00|2836|2835|2836|2835|2837|2836|2834|2833|24310
1692209400000|2023-08-16 18:10:00|2835|2834|2835|2834|2836|2835|2833|2832|27431
1692209700000|2023-08-16 18:15:00|2836|2835|2839|2838|2840|2839|2835|2834|28630
1692210000000|2023-08-16 18:20:00|2840|2839|2840|2839|2842|2841|2839|2838|21222
1692210300000|2023-08-16 18:25:00|2839|2838|2840|2839|2840|2839|2836|2835|24167
1692210600000|2023-08-16 18:30:00|2839|2838|2839|2838|2842|2841|2839|2838|33664
1692210900000|2023-08-16 18:35:00|2840|2839|2841|2840|2841|2840|2838|2837|41644
1692211200000|2023-08-16 18:40:00|2840|2839|2839|2838|2842|2841|2837|2836|25009
1692211500000|2023-08-16 18:45:00|2838|2837|2837|2836|2839|2838|2837|2836|27693
1692211800000|2023-08-16 18:50:00|2836|2835|2835|2834|2836|2835|2834|2833|33421
1692212100000|2023-08-16 18:55:00|2834|2833|2834|2833|2836|2835|2834|2833|26656
1692212400000|2023-08-16 19:00:00|2833|2832|2833|2832|2834|2833|2831|2830|32501
1692212700000|2023-08-16 19:05:00|2834|2833|2829|2828|2834|2833|2829|2828|50774
1692213000000|2023-08-16 19:10:00|2830|2829|2825|2824|2830|2829|2824|2823|92966
1692213300000|2023-08-16 19:15:00|2824|2823|2824|2823|2825|2824|2822|2821|68886
1692213600000|2023-08-16 19:20:00|2823|2822|2821|2820|2824|2823|2819|2818|108020
1692213900000|2023-08-16 19:25:00|2820|2819|2823|2822|2823|2822|2820|2819|57239
1692214200000|2023-08-16 19:30:00|2822|2821|2824|2823|2825|2824|2821|2820|69540
1692214500000|2023-08-16 19:35:00|2825|2824|2822|2821|2825|2824|2821|2820|74195
1692214800000|2023-08-16 19:40:00|2821|2820|2823|2822|2823|2822|2819|2818|82380
1692215100000|2023-08-16 19:45:00|2824|2823|2824|2823|2826|2825|2823|2822|70669
1692215400000|2023-08-16 19:50:00|2823|2822|2823|2822|2825|2824|2822|2821|192177
1692215700000|2023-08-16 19:55:00|2824|2823|2820|2819|2824|2823|2819|2818|381373
1692279000000|2023-08-17 13:30:00|2793|2791|2768|2767|2819|2817|2768|2766|592572
1692279300000|2023-08-17 13:35:00|2767|2766|2770|2769|2783|2782|2766|2765|272904
1692279600000|2023-08-17 13:40:00|2771|2770|2767|2766|2773|2772|2756|2755|256155
1692279900000|2023-08-17 13:45:00|2766|2765|2766|2765|2771|2770|2764|2763|158292
1692280200000|2023-08-17 13:50:00|2765|2764|2762|2761|2771|2770|2761|2760|175928
1692280500000|2023-08-17 13:55:00|2761|2760|2759|2758|2763|2762|2751|2750|174820
1692280800000|2023-08-17 14:00:00|2758|2757|2763|2762|2765|2764|2757|2756|117526
1692281100000|2023-08-17 14:05:00|2764|2763|2766|2765|2766|2765|2758|2757|132571
1692281400000|2023-08-17 14:10:00|2767|2766|2758|2757|2768|2767|2757|2756|101915
1692281700000|2023-08-17 14:15:00|2759|2758|2754|2753|2762|2761|2754|2753|98094
1692282000000|2023-08-17 14:20:00|2755|2754|2749|2748|2755|2754|2745|2744|267567
1692282300000|2023-08-17 14:25:00|2750|2749|2745|2744|2750|2749|2745|2744|82559
1692282600000|2023-08-17 14:30:00|2744|2743|2735|2734|2746|2745|2735|2734|193107
1692282900000|2023-08-17 14:35:00|2734|2733|2733|2732|2739|2738|2731|2730|175572
1692283200000|2023-08-17 14:40:00|2734|2733|2748|2747|2749|2748|2734|2733|99954
1692283500000|2023-08-17 14:45:00|2749|2748|2745|2744|2749|2748|2743|2742|105153
1692283800000|2023-08-17 14:50:00|2746|2745|2741|2740|2747|2746|2741|2740|131699
1692284100000|2023-08-17 14:55:00|2740|2739|2738|2737|2745|2744|2738|2737|77275
1692284400000|2023-08-17 15:00:00|2739|2738|2742|2741|2747|2746|2739|2738|96494
1692284700000|2023-08-17 15:05:00|2741|2742|2742|2741|2744|2743|2740|2740|85297
1692285000000|2023-08-17 15:10:00|2741|2740|2746|2745|2748|2747|2740|2739|86175
1692285300000|2023-08-17 15:15:00|2747|2746|2734|2733|2747|2746|2734|2733|217077
1692285600000|2023-08-17 15:20:00|2733|2732|2738|2737|2738|2737|2732|2731|202211
1692285900000|2023-08-17 15:25:00|2737|2736|2738|2737|2740|2739|2736|2735|100163
1692286200000|2023-08-17 15:30:00|2737|2736|2740|2739|2742|2741|2737|2736|65516
1692286500000|2023-08-17 15:35:00|2741|2740|2748|2747|2748|2747|2741|2740|73396
1692286800000|2023-08-17 15:40:00|2749|2748|2752|2751|2753|2752|2749|2748|58850
1692287100000|2023-08-17 15:45:00|2753|2752|2747|2746|2754|2753|2747|2746|61684
1692287400000|2023-08-17 15:50:00|2748|2747|2742|2741|2749|2748|2742|2741|42233
1692287700000|2023-08-17 15:55:00|2743|2742|2743|2742|2745|2744|2742|2741|41503
1692288000000|2023-08-17 16:00:00|2742|2741|2742|2741|2744|2743|2740|2739|56665
1692288300000|2023-08-17 16:05:00|2743|2742|2742|2741|2743|2742|2740|2739|53638
1692288600000|2023-08-17 16:10:00|2743|2742|2742|2741|2743|2742|2739|2738|95800
1692288900000|2023-08-17 16:15:00|2741|2740|2741|2740|2742|2741|2738|2737|88025
1692289200000|2023-08-17 16:20:00|2742|2741|2745|2744|2746|2745|2740|2739|49999
1692289500000|2023-08-17 16:25:00|2746|2745|2753|2752|2753|2752|2746|2745|93416
1692289800000|2023-08-17 16:30:00|2754|2753|2751|2750|2754|2753|2750|2749|63774
1692290100000|2023-08-17 16:35:00|2750|2749|2744|2743|2750|2749|2741|2740|104133
1692290400000|2023-08-17 16:40:00|2743|2742|2742|2741|2743|2742|2740|2739|82628
1692290700000|2023-08-17 16:45:00|2741|2740|2738|2737|2742|2741|2737|2736|92695
1692291000000|2023-08-17 16:50:00|2739|2738|2741|2740|2743|2742|2739|2738|63072
1692291300000|2023-08-17 16:55:00|2740|2739|2741|2740|2742|2741|2740|2739|63982
1692291600000|2023-08-17 17:00:00|2740|2739|2742|2741|2742|2741|2738|2737|96848
1692291900000|2023-08-17 17:05:00|2741|2740|2740|2739|2744|2743|2740|2739|78280
1692292200000|2023-08-17 17:10:00|2739|2738|2736|2735|2740|2739|2736|2735|124722
1692292500000|2023-08-17 17:15:00|2735|2734|2729|2728|2735|2734|2728|2727|179027
1692292800000|2023-08-17 17:20:00|2728|2727|2727|2726|2728|2727|2724|2723|208020
1692293100000|2023-08-17 17:25:00|2728|2727|2730|2729|2732|2731|2728|2727|95421
1692293400000|2023-08-17 17:30:00|2731|2730|2730|2729|2731|2730|2730|2729|51796
1692293700000|2023-08-17 17:35:00|2731|2730|2729|2728|2731|2730|2729|2728|64524
1692294000000|2023-08-17 17:40:00|2728|2727|2722|2721|2731|2730|2722|2721|151442
1692294300000|2023-08-17 17:45:00|2721|2720|2723|2722|2724|2723|2721|2720|69974
1692294600000|2023-08-17 17:50:00|2722|2721|2722|2721|2723|2722|2721|2720|123329
1692294900000|2023-08-17 17:55:00|2721|2720|2720|2719|2721|2720|2720|2719|67781
1692295200000|2023-08-17 18:00:00|2719|2718|2723|2722|2728|2727|2719|2718|185678
1692295500000|2023-08-17 18:05:00|2722|2721|2724|2723|2724|2723|2722|2721|53115
1692295800000|2023-08-17 18:10:00|2723|2722|2725|2724|2725|2724|2723|2722|52231
1692296100000|2023-08-17 18:15:00|2724|2723|2722|2721|2724|2723|2721|2720|92175
1692296400000|2023-08-17 18:20:00|2723|2722|2730|2729|2730|2729|2721|2720|106663
1692296700000|2023-08-17 18:25:00|2729|2728|2728|2727|2730|2729|2727|2726|97841
1692297000000|2023-08-17 18:30:00|2727|2726|2724|2723|2727|2726|2724|2723|70952
1692297300000|2023-08-17 18:35:00|2723|2722|2723|2722|2723|2722|2721|2720|118135
1692297600000|2023-08-17 18:40:00|2722|2721|2721|2721|2724|2723|2721|2720|85162
1692297900000|2023-08-17 18:45:00|2722|2720|2726|2725|2728|2727|2718|2717|130280
1692298200000|2023-08-17 18:50:00|2725|2724|2724|2723|2727|2726|2721|2720|149604
1692298500000|2023-08-17 18:55:00|2725|2724|2723|2722|2726|2725|2722|2721|85892
1692298800000|2023-08-17 19:00:00|2722|2721|2713|2712|2722|2721|2713|2712|110933
1692299100000|2023-08-17 19:05:00|2714|2713|2716|2715|2718|2717|2714|2713|150198
1692299400000|2023-08-17 19:10:00|2715|2714|2720|2719|2720|2719|2714|2713|117594
1692299700000|2023-08-17 19:15:00|2719|2718|2720|2719|2720|2719|2716|2715|98923
1692300000000|2023-08-17 19:20:00|2721|2720|2721|2720|2722|2721|2719|2718|124223
1692300300000|2023-08-17 19:25:00|2722|2721|2727|2726|2727|2726|2722|2721|127516
1692300600000|2023-08-17 19:30:00|2728|2727|2724|2723|2731|2730|2723|2722|168978
1692300900000|2023-08-17 19:35:00|2725|2724|2726|2725|2728|2727|2725|2724|147313
1692301200000|2023-08-17 19:40:00|2725|2724|2723|2722|2727|2726|2722|2721|160880
1692301500000|2023-08-17 19:45:00|2724|2723|2723|2722|2727|2726|2723|2722|227543
1692301800000|2023-08-17 19:50:00|2724|2723|2721|2720|2727|2726|2721|2720|418629
1692302100000|2023-08-17 19:55:00|2720|2719|2715|2714|2721|2720|2715|2714|827962
1692365400000|2023-08-18 13:30:00|2668|2666|2667|2666|2670|2669|2657|2656|337880
1692365700000|2023-08-18 13:35:00|2668|2667|2666|2665|2672|2671|2662|2661|183551
1692366000000|2023-08-18 13:40:00|2665|2664|2670|2669|2673|2672|2660|2659|138665
1692366300000|2023-08-18 13:45:00|2671|2670|2675|2674|2675|2674|2668|2667|100402
1692366600000|2023-08-18 13:50:00|2676|2675|2671|2670|2680|2679|2671|2670|110002
1692366900000|2023-08-18 13:55:00|2672|2671|2672|2671|2674|2673|2669|2668|63912
1692367200000|2023-08-18 14:00:00|2673|2672|2676|2675|2679|2678|2671|2670|94505
1692367500000|2023-08-18 14:05:00|2677|2676|2679|2678|2679|2678|2673|2672|95221
1692367800000|2023-08-18 14:10:00|2678|2677|2674|2673|2679|2678|2673|2672|92320
1692368100000|2023-08-18 14:15:00|2673|2672|2679|2678|2680|2679|2672|2671|84428
1692368400000|2023-08-18 14:20:00|2678|2677|2679|2678|2679|2678|2674|2673|50127
1692368700000|2023-08-18 14:25:00|2680|2679|2681|2680|2683|2682|2676|2675|108871
1692369000000|2023-08-18 14:30:00|2680|2679|2685|2684|2685|2684|2679|2678|113750
1692369300000|2023-08-18 14:35:00|2686|2685|2691|2690|2693|2692|2684|2683|203854
1692369600000|2023-08-18 14:40:00|2690|2689|2696|2695|2697|2696|2690|2689|78419
1692369900000|2023-08-18 14:45:00|2695|2694|2691|2690|2696|2695|2690|2689|68588
1692370200000|2023-08-18 14:50:00|2692|2691|2694|2693|2694|2693|2689|2688|103910
1692370500000|2023-08-18 14:55:00|2693|2692|2686|2685|2695|2694|2685|2684|98759
1692370800000|2023-08-18 15:00:00|2687|2686|2684|2683|2688|2687|2682|2681|81989
1692371100000|2023-08-18 15:05:00|2683|2682|2678|2677|2683|2682|2678|2677|77662
1692371400000|2023-08-18 15:10:00|2679|2678|2681|2680|2681|2680|2675|2674|98283
1692371700000|2023-08-18 15:15:00|2680|2679|2677|2676|2680|2679|2674|2673|68637
1692372000000|2023-08-18 15:20:00|2676|2675|2678|2677|2680|2679|2676|2675|84356
1692372300000|2023-08-18 15:25:00|2677|2676|2677|2676|2680|2679|2676|2675|71777
1692372600000|2023-08-18 15:30:00|2678|2677|2675|2674|2678|2677|2674|2673|80483
1692372900000|2023-08-18 15:35:00|2674|2673|2674|2673|2676|2675|2673|2672|47761
1692373200000|2023-08-18 15:40:00|2675|2674|2676|2675|2677|2676|2672|2671|91230
1692373500000|2023-08-18 15:45:00|2675|2674|2673|2672|2676|2675|2673|2672|40145
1692373800000|2023-08-18 15:50:00|2674|2673|2676|2675|2677|2676|2673|2672|48807
1692374100000|2023-08-18 15:55:00|2675|2674|2676|2675|2676|2675|2675|2674|35490
1692374400000|2023-08-18 16:00:00|2677|2676|2681|2680|2681|2680|2676|2675|46061
1692374700000|2023-08-18 16:05:00|2680|2679|2681|2680|2682|2681|2680|2679|50955
1692375000000|2023-08-18 16:10:00|2682|2681|2676|2675|2682|2681|2676|2675|68537
1692375300000|2023-08-18 16:15:00|2675|2674|2674|2673|2677|2676|2673|2672|73900
1692375600000|2023-08-18 16:20:00|2675|2674|2677|2676|2677|2676|2672|2671|60660
1692375900000|2023-08-18 16:25:00|2676|2675|2673|2672|2677|2676|2673|2672|40038
1692376200000|2023-08-18 16:30:00|2672|2671|2673|2672|2673|2672|2672|2671|42020
1692376500000|2023-08-18 16:35:00|2672|2671|2674|2673|2674|2673|2671|2670|48869
1692376800000|2023-08-18 16:40:00|2675|2674|2677|2676|2678|2677|2675|2674|31156
1692377100000|2023-08-18 16:45:00|2678|2677|2679|2678|2680|2679|2677|2676|63906
1692377400000|2023-08-18 16:50:00|2678|2677|2678|2677|2679|2678|2677|2676|33646
1692377700000|2023-08-18 16:55:00|2677|2676|2677|2676|2678|2677|2677|2676|39201
1692378000000|2023-08-18 17:00:00|2676|2675|2676|2675|2676|2675|2674|2673|53964
1692378300000|2023-08-18 17:05:00|2677|2676|2673|2672|2677|2676|2672|2671|56393
1692378600000|2023-08-18 17:10:00|2672|2671|2671|2670|2674|2673|2671|2670|62610
1692378900000|2023-08-18 17:15:00|2672|2671|2670|2669|2672|2671|2670|2669|52943
1692379200000|2023-08-18 17:20:00|2669|2668|2667|2666|2670|2669|2667|2666|118983
1692379500000|2023-08-18 17:25:00|2666|2665|2662|2661|2666|2665|2662|2661|82887
1692379800000|2023-08-18 17:30:00|2663|2662|2662|2661|2663|2662|2661|2660|45157
1692380100000|2023-08-18 17:35:00|2663|2662|2661|2660|2663|2662|2661|2660|53715
1692380400000|2023-08-18 17:40:00|2660|2659|2660|2659|2661|2660|2659|2658|70334
1692380700000|2023-08-18 17:45:00|2661|2660|2663|2662|2663|2662|2661|2660|42038
1692381000000|2023-08-18 17:50:00|2664|2663|2665|2664|2667|2666|2663|2663|47000
1692381300000|2023-08-18 17:55:00|2664|2663|2664|2663|2664|2663|2663|2662|51060
1692381600000|2023-08-18 18:00:00|2663|2662|2664|2663|2664|2663|2663|2662|29294
1692381900000|2023-08-18 18:05:00|2663|2662|2660|2659|2663|2662|2660|2659|51852
1692382200000|2023-08-18 18:10:00|2659|2658|2658|2657|2660|2659|2657|2656|65850
1692382500000|2023-08-18 18:15:00|2657|2656|2656|2655|2659|2658|2656|2655|70915
1692382800000|2023-08-18 18:20:00|2655|2654|2655|2654|2655|2654|2654|2653|57008
1692383100000|2023-08-18 18:25:00|2656|2655|2653|2652|2656|2655|2653|2652|76924
1692383400000|2023-08-18 18:30:00|2654|2653|2656|2655|2657|2656|2654|2653|74993
1692383700000|2023-08-18 18:35:00|2657|2655|2657|2655|2662|2660|2656|2654|11167
1692384000000|2023-08-18 18:40:00|2658|2656|2656|2654|2659|2657|2655|2653|9561
1692384300000|2023-08-18 18:45:00|2655|2653|2654|2652|2656|2654|2653|2651|11851
1692384600000|2023-08-18 18:50:00|2655|2653|2655|2653|2655|2653|2653|2651|11203
1692384900000|2023-08-18 18:55:00|2654|2652|2656|2654|2657|2655|2653|2651|7176
1692385200000|2023-08-18 19:00:00|2654|2653|2656|2655|2656|2655|2653|2652|58546
1692385500000|2023-08-18 19:05:00|2657|2656|2656|2655|2658|2657|2656|2655|77577
1692385800000|2023-08-18 19:10:00|2655|2654|2654|2653|2656|2655|2654|2653|74144
1692386100000|2023-08-18 19:15:00|2653|2652|2652|2651|2654|2653|2651|2650|114683
1692386400000|2023-08-18 19:20:00|2651|2650|2652|2651|2653|2652|2651|2650|63818
1692386700000|2023-08-18 19:25:00|2653|2652|2654|2653|2654|2653|2652|2651|69871
1692387000000|2023-08-18 19:30:00|2653|2652|2653|2652|2654|2653|2653|2652|54351
1692387300000|2023-08-18 19:35:00|2654|2653|2653|2652|2654|2653|2652|2651|84131
1692387600000|2023-08-18 19:40:00|2654|2653|2656|2655|2657|2656|2653|2652|99944
1692387900000|2023-08-18 19:45:00|2657|2656|2664|2663|2664|2663|2657|2656|161705
1692388200000|2023-08-18 19:50:00|2665|2664|2654|2653|2665|2664|2653|2652|307897
1692388500000|2023-08-18 19:55:00|2653|2652|2655|2654|2656|2655|2652|2651|547522
1692624600000|2023-08-21 13:30:00|2659|2652|2653|2651|2663|2661|2646|2645|284949
1692624900000|2023-08-21 13:35:00|2652|2650|2649|2648|2653|2652|2645|2644|106033
1692625200000|2023-08-21 13:40:00|2650|2649|2648|2647|2650|2649|2643|2642|97465
1692625500000|2023-08-21 13:45:00|2649|2648|2655|2654|2657|2656|2649|2648|99057
1692625800000|2023-08-21 13:50:00|2654|2653|2655|2654|2656|2655|2648|2647|60997
1692626100000|2023-08-21 13:55:00|2656|2655|2656|2655|2657|2656|2653|2652|42857
1692626400000|2023-08-21 14:00:00|2655|2654|2651|2650|2656|2655|2649|2648|42070
1692626700000|2023-08-21 14:05:00|2650|2649|2646|2645|2651|2650|2645|2644|64095
1692627000000|2023-08-21 14:10:00|2645|2644|2649|2648|2650|2649|2643|2642|48363
1692627300000|2023-08-21 14:15:00|2648|2647|2648|2647|2649|2648|2647|2646|46462
1692627600000|2023-08-21 14:20:00|2647|2646|2651|2650|2652|2651|2647|2646|63608
1692627900000|2023-08-21 14:25:00|2650|2649|2650|2649|2651|2650|2648|2647|81848
1692628200000|2023-08-21 14:30:00|2651|2650|2645|2644|2651|2650|2643|2642|67134
1692628500000|2023-08-21 14:35:00|2644|2643|2637|2636|2644|2643|2637|2636|74581
1692628800000|2023-08-21 14:40:00|2638|2637|2640|2639|2640|2639|2636|2635|68174
1692629100000|2023-08-21 14:45:00|2639|2638|2637|2636|2640|2639|2637|2636|54621
1692629400000|2023-08-21 14:50:00|2636|2635|2636|2635|2639|2638|2634|2633|81508
1692629700000|2023-08-21 14:55:00|2635|2634|2635|2634|2636|2635|2634|2633|39171
1692630000000|2023-08-21 15:00:00|2634|2633|2632|2631|2634|2633|2631|2630|66126
1692630300000|2023-08-21 15:05:00|2633|2632|2629|2628|2634|2633|2628|2627|82772
1692630600000|2023-08-21 15:10:00|2628|2627|2626|2625|2628|2627|2624|2623|158221
1692630900000|2023-08-21 15:15:00|2625|2624|2628|2627|2629|2628|2625|2624|50311
1692631200000|2023-08-21 15:20:00|2627|2626|2623|2622|2627|2626|2623|2622|120501
1692631500000|2023-08-21 15:25:00|2624|2623|2623|2622|2626|2625|2622|2621|78915
1692631800000|2023-08-21 15:30:00|2624|2623|2632|2631|2632|2631|2624|2623|58027
1692632100000|2023-08-21 15:35:00|2631|2630|2629|2628|2633|2632|2628|2627|67646
1692632400000|2023-08-21 15:40:00|2628|2627|2628|2627|2630|2629|2628|2627|33061
1692632700000|2023-08-21 15:45:00|2629|2628|2625|2624|2630|2629|2624|2623|62732
1692633000000|2023-08-21 15:50:00|2626|2625|2623|2622|2626|2625|2622|2621|46605
1692633300000|2023-08-21 15:55:00|2624|2623|2624|2623|2624|2623|2623|2622|55720
1692633600000|2023-08-21 16:00:00|2625|2624|2625|2624|2627|2626|2622|2621|61750
1692633900000|2023-08-21 16:05:00|2626|2625|2627|2626|2627|2626|2626|2625|31927
1692634200000|2023-08-21 16:10:00|2626|2625|2630|2629|2630|2629|2625|2624|39728
1692634500000|2023-08-21 16:15:00|2631|2630|2631|2630|2634|2633|2631|2630|50727
1692634800000|2023-08-21 16:20:00|2630|2629|2634|2633|2635|2634|2630|2629|31748
1692635100000|2023-08-21 16:25:00|2633|2632|2634|2633|2635|2634|2633|2632|32898
1692635400000|2023-08-21 16:30:00|2635|2634|2635|2634|2636|2635|2634|2633|37416
1692635700000|2023-08-21 16:35:00|2634|2633|2631|2630|2634|2633|2631|2630|32825
1692636000000|2023-08-21 16:40:00|2630|2629|2630|2629|2633|2632|2630|2629|32398
1692636300000|2023-08-21 16:45:00|2631|2630|2635|2634|2636|2635|2631|2630|37588
1692636600000|2023-08-21 16:50:00|2634|2633|2633|2632|2635|2634|2633|2632|25685
1692636900000|2023-08-21 16:55:00|2634|2633|2636|2635|2636|2635|2634|2633|31194
1692637200000|2023-08-21 17:00:00|2637|2636|2636|2635|2638|2638|2636|2635|56109
1692637500000|2023-08-21 17:05:00|2635|2634|2638|2637|2639|2638|2635|2634|26840
1692637800000|2023-08-21 17:10:00|2637|2636|2636|2635|2637|2636|2636|2635|25090
1692638100000|2023-08-21 17:15:00|2637|2636|2640|2639|2640|2639|2636|2635|58316
1692638400000|2023-08-21 17:20:00|2639|2638|2641|2640|2643|2642|2639|2638|93126
1692638700000|2023-08-21 17:25:00|2640|2639|2641|2640|2641|2640|2638|2638|59215
1692639000000|2023-08-21 17:30:00|2640|2639|2640|2639|2640|2639|2639|2638|39751
1692639300000|2023-08-21 17:35:00|2641|2640|2644|2643|2645|2644|2641|2640|37530
1692639600000|2023-08-21 17:40:00|2645|2644|2644|2643|2646|2645|2643|2642|47348
1692639900000|2023-08-21 17:45:00|2645|2644|2646|2645|2646|2645|2642|2641|41072
1692640200000|2023-08-21 17:50:00|2645|2644|2645|2644|2646|2645|2644|2643|45429
1692640500000|2023-08-21 17:55:00|2646|2645|2646|2645|2646|2645|2643|2642|43259
1692640800000|2023-08-21 18:00:00|2647|2646|2646|2645|2648|2647|2644|2643|35097
1692641100000|2023-08-21 18:05:00|2647|2646|2649|2648|2649|2648|2647|2646|18414
1692641400000|2023-08-21 18:10:00|2648|2647|2650|2649|2650|2649|2646|2645|44762
1692641700000|2023-08-21 18:15:00|2649|2648|2646|2645|2652|2651|2646|2645|97600
1692642000000|2023-08-21 18:20:00|2645|2644|2645|2644|2647|2646|2644|2643|65372
1692642300000|2023-08-21 18:25:00|2646|2645|2643|2642|2646|2645|2642|2642|132580
1692642600000|2023-08-21 18:30:00|2644|2643|2645|2644|2645|2644|2643|2642|22858
1692642900000|2023-08-21 18:35:00|2646|2645|2645|2644|2646|2645|2644|2643|55178
1692643200000|2023-08-21 18:40:00|2646|2645|2645|2644|2647|2646|2645|2644|61422
1692643500000|2023-08-21 18:45:00|2646|2645|2649|2648|2650|2649|2645|2644|27203
1692643800000|2023-08-21 18:50:00|2648|2647|2647|2646|2648|2647|2646|2645|31944
1692644100000|2023-08-21 18:55:00|2646|2645|2647|2646|2647|2646|2646|2645|19956
1692644400000|2023-08-21 19:00:00|2648|2647|2649|2648|2650|2649|2647|2646|24331
1692644700000|2023-08-21 19:05:00|2648|2647|2648|2647|2649|2648|2647|2646|65208
1692645000000|2023-08-21 19:10:00|2649|2648|2655|2654|2655|2654|2649|2648|112037
1692645300000|2023-08-21 19:15:00|2654|2653|2654|2653|2656|2655|2654|2653|60828
1692645600000|2023-08-21 19:20:00|2655|2654|2656|2655|2657|2656|2654|2653|35553
1692645900000|2023-08-21 19:25:00|2657|2656|2656|2655|2658|2657|2656|2655|42354
1692646200000|2023-08-21 19:30:00|2655|2654|2652|2651|2656|2655|2652|2651|85742
1692646500000|2023-08-21 19:35:00|2653|2652|2652|2651|2653|2652|2652|2651|57889
1692646800000|2023-08-21 19:40:00|2653|2652|2655|2654|2656|2655|2653|2652|98126
1692647100000|2023-08-21 19:45:00|2654|2655|2654|2653|2656|2655|2653|2652|105270
1692647400000|2023-08-21 19:50:00|2653|2652|2647|2646|2653|2652|2647|2646|124367
1692647700000|2023-08-21 19:55:00|2646|2645|2644|2643|2647|2646|2644|2643|364919
1692711000000|2023-08-22 13:30:00|2648|2642|2637|2635|2658|2656|2634|2633|267063
1692711300000|2023-08-22 13:35:00|2636|2636|2642|2641|2645|2644|2634|2633|86101
1692711600000|2023-08-22 13:40:00|2641|2640|2637|2636|2647|2646|2636|2635|92823
1692711900000|2023-08-22 13:45:00|2636|2635|2637|2636|2641|2640|2634|2633|69461
1692712200000|2023-08-22 13:50:00|2636|2635|2640|2639|2640|2639|2635|2634|75593
1692712500000|2023-08-22 13:55:00|2639|2638|2639|2638|2640|2639|2635|2634|48251
1692712800000|2023-08-22 14:00:00|2640|2639|2641|2640|2642|2641|2638|2637|45497
1692713100000|2023-08-22 14:05:00|2640|2639|2634|2633|2641|2640|2633|2632|72044
1692713400000|2023-08-22 14:10:00|2635|2634|2633|2632|2637|2636|2633|2632|51117
1692713700000|2023-08-22 14:15:00|2634|2633|2632|2631|2634|2633|2629|2628|74362
1692714000000|2023-08-22 14:20:00|2631|2630|2622|2621|2631|2630|2622|2621|52772
1692714300000|2023-08-22 14:25:00|2621|2620|2619|2618|2621|2620|2617|2616|91867
1692714600000|2023-08-22 14:30:00|2620|2619|2618|2617|2622|2621|2617|2616|89933
1692714900000|2023-08-22 14:35:00|2617|2616|2618|2617|2621|2620|2615|2614|236779
1692715200000|2023-08-22 14:40:00|2617|2616|2616|2615|2619|2618|2616|2615|46542
1692715500000|2023-08-22 14:45:00|2617|2616|2615|2614|2617|2616|2613|2612|75204
1692715800000|2023-08-22 14:50:00|2614|2613|2617|2616|2618|2617|2613|2612|58799
1692716100000|2023-08-22 14:55:00|2616|2615|2615|2614|2616|2615|2613|2612|65072
1692716400000|2023-08-22 15:00:00|2614|2613|2617|2616|2618|2617|2614|2613|99793
1692716700000|2023-08-22 15:05:00|2618|2617|2616|2615|2618|2617|2613|2612|105924
1692717000000|2023-08-22 15:10:00|2615|2614|2618|2617|2619|2618|2615|2614|78984
1692717300000|2023-08-22 15:15:00|2617|2616|2616|2615|2618|2617|2613|2612|100106
1692717600000|2023-08-22 15:20:00|2617|2616|2620|2619|2622|2621|2617|2616|111374
1692717900000|2023-08-22 15:25:00|2621|2620|2627|2626|2628|2627|2620|2619|133277
1692718200000|2023-08-22 15:30:00|2628|2627|2630|2629|2630|2629|2624|2623|88622
1692718500000|2023-08-22 15:35:00|2629|2630|2627|2626|2630|2630|2622|2621|291912
1692718800000|2023-08-22 15:40:00|2628|2627|2633|2632|2635|2634|2628|2627|266880
1692719100000|2023-08-22 15:45:00|2634|2633|2637|2636|2637|2636|2633|2632|49443
1692719400000|2023-08-22 15:50:00|2638|2637|2645|2644|2645|2644|2638|2637|86705
1692719700000|2023-08-22 15:55:00|2646|2645|2650|2649|2650|2649|2644|2643|79057
1692720000000|2023-08-22 16:00:00|2649|2648|2661|2660|2661|2660|2649|2648|143818
1692720300000|2023-08-22 16:05:00|2660|2659|2659|2658|2660|2659|2656|2655|122834
1692720600000|2023-08-22 16:10:00|2660|2659|2659|2658|2662|2661|2659|2658|181881
1692720900000|2023-08-22 16:15:00|2660|2659|2661|2660|2663|2662|2659|2658|165111
1692721200000|2023-08-22 16:20:00|2660|2659|2664|2663|2664|2663|2659|2658|92889
1692721500000|2023-08-22 16:25:00|2663|2662|2664|2663|2665|2664|2663|2662|66625
1692721800000|2023-08-22 16:30:00|2665|2664|2665|2665|2666|2665|2662|2661|75372
1692722100000|2023-08-22 16:35:00|2666|2664|2666|2665|2667|2666|2666|2664|61119
1692722400000|2023-08-22 16:40:00|2665|2664|2664|2663|2665|2664|2662|2661|50207
1692722700000|2023-08-22 16:45:00|2663|2662|2663|2662|2664|2663|2662|2661|73639
1692723000000|2023-08-22 16:50:00|2664|2663|2669|2668|2669|2668|2664|2663|47182
1692723300000|2023-08-22 16:55:00|2670|2669|2669|2668|2671|2670|2669|2668|56372
1692723600000|2023-08-22 17:00:00|2668|2667|2667|2666|2669|2667|2665|2664|84933
1692723900000|2023-08-22 17:05:00|2666|2665|2667|2666|2667|2666|2661|2661|77315
1692724200000|2023-08-22 17:10:00|2666|2665|2662|2661|2666|2665|2662|2661|53359
1692724500000|2023-08-22 17:15:00|2661|2660|2662|2661|2663|2662|2659|2658|112619
1692724800000|2023-08-22 17:20:00|2663|2662|2659|2658|2663|2662|2658|2657|65390
1692725100000|2023-08-22 17:25:00|2658|2657|2660|2659|2660|2659|2658|2657|36864
1692725400000|2023-08-22 17:30:00|2659|2658|2660|2659|2660|2659|2659|2658|35260
1692725700000|2023-08-22 17:35:00|2661|2660|2664|2663|2664|2663|2661|2660|62025
1692726000000|2023-08-22 17:40:00|2663|2662|2662|2661|2664|2663|2661|2660|39873
1692726300000|2023-08-22 17:45:00|2661|2660|2660|2659|2663|2662|2660|2659|59438
1692726600000|2023-08-22 17:50:00|2659|2658|2659|2658|2660|2659|2658|2657|27054
1692726900000|2023-08-22 17:55:00|2658|2657|2657|2656|2660|2659|2656|2655|37067
1692727200000|2023-08-22 18:00:00|2656|2655|2664|2663|2664|2663|2656|2655|52836
1692727500000|2023-08-22 18:05:00|2665|2664|2662|2661|2665|2664|2661|2660|38357
1692727800000|2023-08-22 18:10:00|2661|2660|2660|2659|2662|2661|2660|2659|17330
1692728100000|2023-08-22 18:15:00|2661|2660|2660|2659|2661|2660|2659|2658|42535
1692728400000|2023-08-22 18:20:00|2659|2658|2659|2658|2661|2660|2658|2657|47179
1692728700000|2023-08-22 18:25:00|2658|2657|2658|2657|2662|2661|2657|2657|42422
1692729000000|2023-08-22 18:30:00|2659|2658|2656|2655|2659|2658|2656|2655|33335
1692729300000|2023-08-22 18:35:00|2657|2656|2655|2654|2657|2656|2653|2652|59310
1692729600000|2023-08-22 18:40:00|2656|2655|2647|2646|2656|2655|2647|2646|50609
1692729900000|2023-08-22 18:45:00|2646|2645|2643|2642|2646|2645|2642|2641|47631
1692730200000|2023-08-22 18:50:00|2644|2643|2645|2644|2645|2644|2644|2643|42947
1692730500000|2023-08-22 18:55:00|2644|2643|2643|2642|2645|2644|2643|2642|40008
1692730800000|2023-08-22 19:00:00|2644|2643|2643|2642|2644|2643|2642|2641|45732
1692731100000|2023-08-22 19:05:00|2644|2643|2644|2643|2647|2646|2644|2643|105631
1692731400000|2023-08-22 19:10:00|2645|2644|2655|2654|2655|2654|2645|2644|87806
1692731700000|2023-08-22 19:15:00|2654|2653|2655|2654|2657|2656|2654|2653|103942
1692732000000|2023-08-22 19:20:00|2656|2655|2657|2656|2658|2657|2654|2654|106424
1692732300000|2023-08-22 19:25:00|2658|2657|2657|2656|2658|2657|2656|2655|57405
1692732600000|2023-08-22 19:30:00|2656|2655|2656|2655|2656|2655|2654|2653|108329
1692732900000|2023-08-22 19:35:00|2655|2654|2657|2656|2658|2657|2655|2654|87573
1692733200000|2023-08-22 19:40:00|2656|2655|2657|2656|2657|2656|2656|2655|61812
1692733500000|2023-08-22 19:45:00|2658|2657|2656|2655|2661|2661|2656|2655|163508
1692733800000|2023-08-22 19:50:00|2655|2654|2653|2652|2656|2655|2652|2651|228505
1692734100000|2023-08-22 19:55:00|2652|2651|2656|2655|2657|2656|2652|2651|424094
1692797400000|2023-08-23 13:30:00|2656|2651|2653|2651|2659|2657|2644|2641|126066
1692797700000|2023-08-23 13:35:00|2654|2652|2660|2659|2666|2665|2653|2652|106311
1692798000000|2023-08-23 13:40:00|2661|2660|2670|2669|2670|2669|2661|2660|82412
1692798300000|2023-08-23 13:45:00|2671|2670|2664|2663|2672|2671|2664|2663|101338
1692798600000|2023-08-23 13:50:00|2665|2664|2658|2657|2666|2665|2657|2656|55934
1692798900000|2023-08-23 13:55:00|2659|2658|2661|2660|2663|2662|2656|2655|47783
1692799200000|2023-08-23 14:00:00|2662|2661|2656|2655|2663|2662|2655|2654|41048
1692799500000|2023-08-23 14:05:00|2657|2656|2658|2657|2661|2660|2656|2655|74897
1692799800000|2023-08-23 14:10:00|2659|2658|2658|2657|2659|2658|2657|2656|46311
1692800100000|2023-08-23 14:15:00|2659|2658|2650|2649|2659|2658|2650|2649|52336
1692800400000|2023-08-23 14:20:00|2651|2650|2652|2651|2654|2653|2650|2649|50461
1692800700000|2023-08-23 14:25:00|2653|2652|2649|2648|2653|2652|2646|2645|73268
1692801000000|2023-08-23 14:30:00|2650|2649|2649|2648|2652|2651|2647|2646|42463
1692801300000|2023-08-23 14:35:00|2648|2647|2645|2644|2649|2648|2645|2644|39275
1692801600000|2023-08-23 14:40:00|2646|2645|2644|2643|2646|2645|2642|2641|44468
1692801900000|2023-08-23 14:45:00|2645|2644|2643|2642|2646|2645|2642|2641|61033
1692802200000|2023-08-23 14:50:00|2642|2641|2642|2641|2643|2642|2640|2639|65941
1692802500000|2023-08-23 14:55:00|2643|2642|2643|2642|2644|2643|2642|2641|44741
1692802800000|2023-08-23 15:00:00|2644|2643|2646|2645|2646|2645|2642|2641|38444
1692803100000|2023-08-23 15:05:00|2647|2646|2646|2645|2649|2648|2645|2644|42831
1692803400000|2023-08-23 15:10:00|2645|2644|2645|2644|2646|2645|2643|2642|48781
1692803700000|2023-08-23 15:15:00|2646|2645|2648|2647|2648|2647|2646|2645|44850
1692804000000|2023-08-23 15:20:00|2649|2648|2645|2644|2649|2648|2643|2642|69227
1692804300000|2023-08-23 15:25:00|2644|2643|2641|2640|2644|2643|2639|2638|73816
1692804600000|2023-08-23 15:30:00|2640|2639|2639|2638|2640|2639|2639|2638|43922
1692804900000|2023-08-23 15:35:00|2638|2637|2643|2642|2643|2642|2637|2636|81601
1692805200000|2023-08-23 15:40:00|2642|2641|2637|2636|2642|2641|2636|2635|68292
1692805500000|2023-08-23 15:45:00|2638|2637|2635|2634|2640|2639|2635|2634|46325
1692805800000|2023-08-23 15:50:00|2634|2633|2632|2631|2634|2633|2632|2631|29210
1692806100000|2023-08-23 15:55:00|2633|2632|2632|2631|2633|2632|2632|2631|37876
1692806400000|2023-08-23 16:00:00|2631|2630|2632|2631|2632|2631|2630|2629|50313
1692806700000|2023-08-23 16:05:00|2631|2630|2631|2630|2632|2631|2631|2630|35310
1692807000000|2023-08-23 16:10:00|2630|2629|2632|2631|2633|2632|2630|2629|49256
1692807300000|2023-08-23 16:15:00|2631|2630|2630|2629|2631|2630|2630|2629|21065
1692807600000|2023-08-23 16:20:00|2629|2628|2630|2629|2632|2631|2629|2628|50621
1692807900000|2023-08-23 16:25:00|2631|2630|2633|2632|2636|2635|2631|2630|42340
1692808200000|2023-08-23 16:30:00|2634|2633|2633|2632|2634|2633|2631|2630|19652
1692808500000|2023-08-23 16:35:00|2632|2631|2632|2631|2633|2632|2631|2630|53687
1692808800000|2023-08-23 16:40:00|2631|2630|2631|2630|2632|2631|2631|2630|39207
1692809100000|2023-08-23 16:45:00|2630|2629|2631|2630|2631|2630|2629|2628|29567
1692809400000|2023-08-23 16:50:00|2632|2631|2633|2632|2635|2634|2632|2631|61194
1692809700000|2023-08-23 16:55:00|2634|2633|2634|2633|2634|2633|2633|2632|24271
1692810000000|2023-08-23 17:00:00|2633|2632|2631|2630|2633|2632|2631|2630|21582
1692810300000|2023-08-23 17:05:00|2632|2631|2629|2628|2632|2631|2629|2628|23495
1692810600000|2023-08-23 17:10:00|2630|2629|2631|2630|2631|2630|2628|2627|64684
1692810900000|2023-08-23 17:15:00|2632|2631|2633|2632|2635|2634|2631|2630|100752
1692811200000|2023-08-23 17:20:00|2632|2631|2634|2633|2634|2633|2632|2631|38197
1692811500000|2023-08-23 17:25:00|2635|2634|2638|2637|2639|2638|2635|2634|63863
1692811800000|2023-08-23 17:30:00|2639|2638|2637|2636|2640|2639|2637|2636|43030
1692812100000|2023-08-23 17:35:00|2636|2635|2636|2635|2637|2636|2634|2633|187498
1692812400000|2023-08-23 17:40:00|2635|2634|2638|2637|2639|2638|2633|2632|40871
1692812700000|2023-08-23 17:45:00|2639|2638|2642|2641|2643|2642|2638|2637|31161
1692813000000|2023-08-23 17:50:00|2641|2640|2645|2644|2645|2644|2641|2640|34311
1692813300000|2023-08-23 17:55:00|2644|2643|2647|2646|2648|2647|2644|2643|26695
1692813600000|2023-08-23 18:00:00|2648|2647|2650|2649|2650|2649|2647|2646|25294
1692813900000|2023-08-23 18:05:00|2649|2648|2649|2648|2650|2649|2649|2648|39974
1692814200000|2023-08-23 18:10:00|2648|2647|2648|2647|2648|2647|2647|2646|27098
1692814500000|2023-08-23 18:15:00|2647|2646|2650|2649|2650|2649|2647|2646|30117
1692814800000|2023-08-23 18:20:00|2649|2648|2649|2648|2650|2649|2648|2647|37198
1692815100000|2023-08-23 18:25:00|2650|2649|2652|2651|2653|2652|2650|2649|46340
1692815400000|2023-08-23 18:30:00|2653|2652|2654|2653|2655|2654|2653|2652|56167
1692815700000|2023-08-23 18:35:00|2653|2652|2655|2654|2655|2654|2653|2652|35649
1692816000000|2023-08-23 18:40:00|2656|2655|2656|2655|2656|2655|2655|2654|34193
1692816300000|2023-08-23 18:45:00|2657|2656|2658|2657|2658|2657|2657|2656|34689
1692816600000|2023-08-23 18:50:00|2659|2658|2658|2657|2659|2658|2658|2657|33154
1692816900000|2023-08-23 18:55:00|||||||||21491
1692817200000|2023-08-23 19:00:00|2657|2656|2662|2661|2662|2661|2656|2655|68668
1692817500000|2023-08-23 19:05:00|2663|2662|2662|2661|2664|2663|2660|2660|140684
1692817800000|2023-08-23 19:10:00|2663|2662|2661|2660|2663|2662|2660|2659|60075
1692818100000|2023-08-23 19:15:00|2662|2661|2664|2663|2664|2663|2662|2661|74398
1692818400000|2023-08-23 19:20:00|2665|2664|2663|2663|2665|2664|2662|2661|68156
1692818700000|2023-08-23 19:25:00|2664|2662|2664|2663|2664|2663|2661|2660|93392
1692819000000|2023-08-23 19:30:00|2663|2662|2653|2652|2663|2662|2653|2652|64377
1692819300000|2023-08-23 19:35:00|2654|2653|2654|2653|2656|2655|2653|2652|49887
1692819600000|2023-08-23 19:40:00|2653|2652|2654|2653|2655|2654|2652|2651|46665
1692819900000|2023-08-23 19:45:00|2655|2654|2654|2653|2655|2654|2654|2653|69200
1692820200000|2023-08-23 19:50:00|2655|2654|2655|2654|2656|2655|2653|2652|117573
1692820500000|2023-08-23 19:55:00|2654|2653|2654|2653|2655|2654|2652|2651|283745
1692883800000|2023-08-24 13:30:00|2656|2640|2639|2637|2656|2648|2631|2630|198671
1692884100000|2023-08-24 13:35:00|2638|2636|2643|2643|2646|2645|2632|2631|107415
1692884400000|2023-08-24 13:40:00|2644|2642|2633|2632|2644|2643|2632|2631|236967
1692884700000|2023-08-24 13:45:00|2632|2631|2635|2634|2640|2639|2630|2629|185227
1692885000000|2023-08-24 13:50:00|2636|2635|2640|2639|2644|2643|2633|2632|284939
1692885300000|2023-08-24 13:55:00|2639|2638|2645|2644|2651|2650|2639|2638|310568
1692885600000|2023-08-24 14:00:00|2646|2645|2642|2641|2650|2649|2641|2640|92989
1692885900000|2023-08-24 14:05:00|2643|2642|2633|2632|2643|2642|2633|2632|192880
1692886200000|2023-08-24 14:10:00|2632|2631|2627|2626|2632|2631|2627|2626|76203
1692886500000|2023-08-24 14:15:00|2626|2624|2624|2623|2627|2626|2621|2620|84990
1692886800000|2023-08-24 14:20:00|2625|2624|2616|2615|2625|2624|2614|2613|171887
1692887100000|2023-08-24 14:25:00|2617|2616|2618|2617|2618|2617|2615|2614|164055
1692887400000|2023-08-24 14:30:00|2617|2616|2616|2615|2619|2618|2614|2613|68903
1692887700000|2023-08-24 14:35:00|2615|2614|2618|2617|2619|2618|2614|2613|64508
1692888000000|2023-08-24 14:40:00|2617|2616|2611|2610|2617|2616|2611|2610|128857
1692888300000|2023-08-24 14:45:00|2610|2609|2603|2602|2611|2610|2603|2602|119608
1692888600000|2023-08-24 14:50:00|2602|2601|2603|2603|2605|2605|2602|2601|100678
1692888900000|2023-08-24 14:55:00|2602|2602|2595|2594|2602|2602|2594|2593|234571
1692889200000|2023-08-24 15:00:00|2596|2595|2589|2588|2596|2595|2589|2588|100040
1692889500000|2023-08-24 15:05:00|2590|2589|2591|2590|2593|2592|2589|2588|130846
1692889800000|2023-08-24 15:10:00|2590|2589|2591|2590|2594|2593|2589|2588|131928
1692890100000|2023-08-24 15:15:00|2590|2591|2592|2591|2597|2596|2590|2590|167024
1692890400000|2023-08-24 15:20:00|2593|2592|2593|2592|2596|2595|2590|2589|108606
1692890700000|2023-08-24 15:25:00|2594|2593|2596|2595|2599|2598|2593|2592|84074
1692891000000|2023-08-24 15:30:00|2595|2594|2596|2595|2599|2598|2595|2594|62632
1692891300000|2023-08-24 15:35:00|2595|2594|2594|2593|2599|2598|2594|2593|77836
1692891600000|2023-08-24 15:40:00|2593|2592|2592|2591|2596|2595|2591|2590|77970
1692891900000|2023-08-24 15:45:00|2591|2590|2589|2588|2591|2590|2587|2586|77735
1692892200000|2023-08-24 15:50:00|2588|2587|2586|2585|2589|2588|2586|2585|62884
1692892500000|2023-08-24 15:55:00|2585|2584|2586|2585|2588|2587|2585|2584|62910
1692892800000|2023-08-24 16:00:00|2587|2586|2586|2585|2588|2587|2586|2585|34098
1692893100000|2023-08-24 16:05:00|2587|2586|2585|2584|2587|2586|2585|2584|57397
1692893400000|2023-08-24 16:10:00|2584|2583|2584|2583|2585|2584|2583|2582|87914
1692893700000|2023-08-24 16:15:00|2585|2584|2582|2581|2586|2585|2581|2580|95978
1692894000000|2023-08-24 16:20:00|2583|2582|2582|2581|2585|2584|2582|2581|33322
1692894300000|2023-08-24 16:25:00|2581|2580|2576|2575|2582|2581|2576|2575|122401
1692894600000|2023-08-24 16:30:00|2575|2574|2574|2573|2576|2575|2573|2572|160892
1692894900000|2023-08-24 16:35:00|2573|2572|2575|2574|2576|2575|2573|2572|110327
1692895200000|2023-08-24 16:40:00|2574|2573|2570|2569|2574|2573|2570|2569|96283
1692895500000|2023-08-24 16:45:00|2569|2568|2572|2571|2574|2573|2567|2566|136573
1692895800000|2023-08-24 16:50:00|2573|2572|2568|2567|2574|2573|2568|2567|98164
1692896100000|2023-08-24 16:55:00|2567|2566|2564|2563|2568|2567|2562|2561|137800
1692896400000|2023-08-24 17:00:00|2565|2564|2562|2561|2567|2566|2561|2560|81161
1692896700000|2023-08-24 17:05:00|2561|2560|2556|2555|2564|2563|2555|2554|115812
1692897000000|2023-08-24 17:10:00|2555|2554|2558|2557|2559|2558|2554|2553|95809
1692897300000|2023-08-24 17:15:00|2559|2558|2562|2561|2563|2562|2559|2558|77322
1692897600000|2023-08-24 17:20:00|2561|2560|2563|2562|2564|2563|2561|2560|53961
1692897900000|2023-08-24 17:25:00|2562|2561|2560|2559|2562|2561|2560|2559|31948
1692898200000|2023-08-24 17:30:00|2561|2560|2565|2564|2571|2570|2561|2560|277000
1692898500000|2023-08-24 17:35:00|2564|2563|2565|2564|2568|2567|2564|2563|228036
1692898800000|2023-08-24 17:40:00|2564|2563|2564|2563|2567|2566|2562|2561|95006
1692899100000|2023-08-24 17:45:00|2565|2564|2567|2566|2567|2566|2564|2563|60784
1692899400000|2023-08-24 17:50:00|2568|2567|2566|2565|2568|2567|2563|2562|86199
1692899700000|2023-08-24 17:55:00|2567|2566|2570|2569|2571|2570|2566|2565|115745
1692900000000|2023-08-24 18:00:00|2569|2568|2571|2570|2573|2572|2568|2567|90575
1692900300000|2023-08-24 18:05:00|2572|2571|2573|2572|2574|2573|2572|2571|36825
1692900600000|2023-08-24 18:10:00|2572|2571|2570|2569|2574|2573|2570|2569|57294
1692900900000|2023-08-24 18:15:00|2569|2568|2567|2566|2570|2569|2566|2565|53398
1692901200000|2023-08-24 18:20:00|2568|2567|2568|2567|2569|2568|2568|2567|37584
1692901500000|2023-08-24 18:25:00|2567|2566|2570|2569|2570|2569|2567|2566|60265
1692901800000|2023-08-24 18:30:00|2569|2568|2570|2569|2570|2569|2569|2568|34648
1692902100000|2023-08-24 18:35:00|2569|2568|2570|2569|2571|2570|2569|2568|89115
1692902400000|2023-08-24 18:40:00|2569|2568|2569|2568|2571|2570|2568|2567|79299
1692902700000|2023-08-24 18:45:00|2568|2567|2569|2568|2571|2570|2568|2567|36706
1692903000000|2023-08-24 18:50:00|2570|2569|2569|2568|2570|2569|2568|2567|58325
1692903300000|2023-08-24 18:55:00|2570|2569|2568|2567|2570|2569|2568|2567|52442
1692903600000|2023-08-24 19:00:00|2567|2566|2565|2564|2568|2567|2565|2564|66000
1692903900000|2023-08-24 19:05:00|2566|2565|2566|2565|2567|2566|2565|2564|73529
1692904200000|2023-08-24 19:10:00|2565|2564|2565|2564|2566|2565|2564|2563|101220
1692904500000|2023-08-24 19:15:00|2566|2565|2561|2560|2566|2565|2561|2560|99398
1692904800000|2023-08-24 19:20:00|2562|2561|2552|2551|2562|2561|2551|2550|325267
1692905100000|2023-08-24 19:25:00|2553|2552|2548|2547|2554|2553|2547|2546|260087
1692905400000|2023-08-24 19:30:00|2549|2548|2547|2546|2549|2549|2547|2546|189358
1692905700000|2023-08-24 19:35:00|2546|2545|2539|2538|2547|2546|2539|2538|247143
1692906000000|2023-08-24 19:40:00|2538|2537|2540|2539|2541|2540|2538|2537|221470
1692906300000|2023-08-24 19:45:00|2539|2538|2535|2534|2539|2538|2535|2534|253977
1692906600000|2023-08-24 19:50:00|2536|2535|2533|2532|2538|2537|2533|2532|465272
1692906900000|2023-08-24 19:55:00|2534|2533|2533|2532|2537|2536|2531|2530|917133
1692970200000|2023-08-25 13:30:00|2538|2531|2544|2543|2553|2552|2531|2530|318468
1692970500000|2023-08-25 13:35:00|2545|2542|2533|2532|2548|2547|2531|2530|93772
1692970800000|2023-08-25 13:40:00|2534|2533|2525|2524|2536|2535|2522|2522|143471
1692971100000|2023-08-25 13:45:00|2524|2523|2525|2524|2528|2527|2521|2520|64739
1692971400000|2023-08-25 13:50:00|2526|2525|2522|2521|2526|2525|2521|2520|103514
1692971700000|2023-08-25 13:55:00|2521|2520|2525|2524|2525|2524|2517|2516|106972
1692972000000|2023-08-25 14:00:00|2526|2525|2517|2516|2527|2526|2516|2515|90468
1692972300000|2023-08-25 14:05:00|2518|2517|2516|2515|2519|2518|2512|2511|255267
1692972600000|2023-08-25 14:10:00|2517|2516|2520|2519|2521|2520|2511|2510|213256
1692972900000|2023-08-25 14:15:00|2521|2520|2519|2518|2527|2526|2518|2517|122322
1692973200000|2023-08-25 14:20:00|2520|2519|2506|2505|2520|2519|2506|2505|118109
1692973500000|2023-08-25 14:25:00|2505|2504|2504|2503|2508|2507|2502|2501|100912
1692973800000|2023-08-25 14:30:00|2503|2502|2503|2502|2506|2505|2501|2500|129913
1692974100000|2023-08-25 14:35:00|2504|2503|2505|2504|2506|2505|2498|2497|258505
1692974400000|2023-08-25 14:40:00|2506|2505|2505|2504|2510|2509|2503|2503|159400
1692974700000|2023-08-25 14:45:00|2504|2503|2504|2503|2505|2504|2500|2499|126512
1692975000000|2023-08-25 14:50:00|2503|2502|2508|2507|2510|2509|2501|2500|95888
1692975300000|2023-08-25 14:55:00|2509|2508|2510|2509|2510|2509|2506|2505|54561
1692975600000|2023-08-25 15:00:00|2511|2510|2514|2513|2515|2514|2508|2507|60880
1692975900000|2023-08-25 15:05:00|2515|2514|2519|2518|2524|2523|2513|2512|87228
1692976200000|2023-08-25 15:10:00|2520|2519|2519|2518|2525|2524|2518|2517|55776
1692976500000|2023-08-25 15:15:00|2518|2517|2509|2508|2518|2517|2508|2507|106852
1692976800000|2023-08-25 15:20:00|2510|2509|2508|2507|2510|2509|2508|2507|59138
1692977100000|2023-08-25 15:25:00|2509|2508|2517|2516|2518|2517|2507|2506|81256
1692977400000|2023-08-25 15:30:00|2516|2515|2513|2512|2517|2516|2511|2510|131516
1692977700000|2023-08-25 15:35:00|2514|2513|2509|2508|2515|2514|2509|2508|183871
1692978000000|2023-08-25 15:40:00|2508|2507|2510|2509|2512|2511|2507|2506|89360
1692978300000|2023-08-25 15:45:00|2509|2508|2509|2508|2510|2509|2507|2506|49706
1692978600000|2023-08-25 15:50:00|2508|2507|2509|2508|2510|2509|2508|2507|48603
1692978900000|2023-08-25 15:55:00|2508|2507|2503|2502|2509|2508|2502|2501|67355
1692979200000|2023-08-25 16:00:00|2504|2503|2513|2513|2517|2516|2503|2502|332403
1692979500000|2023-08-25 16:05:00|2514|2512|2520|2519|2522|2521|2511|2510|210203
1692979800000|2023-08-25 16:10:00|2521|2520|2526|2525|2526|2525|2517|2516|236400
1692980100000|2023-08-25 16:15:00|2527|2526|2539|2538|2540|2539|2527|2526|291217
1692980400000|2023-08-25 16:20:00|2540|2539|2537|2536|2542|2541|2536|2535|107912
1692980700000|2023-08-25 16:25:00|2536|2535|2549|2548|2549|2548|2536|2535|75531
1692981000000|2023-08-25 16:30:00|2548|2547|2550|2549|2553|2552|2548|2547|175757
1692981300000|2023-08-25 16:35:00|2551|2550|2550|2549|2556|2555|2546|2545|130808
1692981600000|2023-08-25 16:40:00|2549|2548|2549|2548|2549|2548|2542|2541|117521
1692981900000|2023-08-25 16:45:00|2550|2549|2552|2551|2555|2554|2546|2545|145395
1692982200000|2023-08-25 16:50:00|2551|2550|2547|2546|2552|2551|2547|2546|105177
1692982500000|2023-08-25 16:55:00|2548|2547|2553|2552|2553|2552|2547|2546|61739
1692982800000|2023-08-25 17:00:00|2554|2553|2553|2552|2556|2555|2552|2551|65489
1692983100000|2023-08-25 17:05:00|2552|2551|2552|2551|2556|2555|2552|2551|69892
1692983400000|2023-08-25 17:10:00|2551|2550|2548|2547|2551|2550|2544|2543|55191
1692983700000|2023-08-25 17:15:00|2547|2546|2541|2540|2548|2547|2540|2539|92327
1692984000000|2023-08-25 17:20:00|2540|2539|2535|2534|2540|2539|2534|2533|122804
1692984300000|2023-08-25 17:25:00|2536|2535|2536|2535|2538|2537|2534|2533|101084
1692984600000|2023-08-25 17:30:00|2537|2536|2534|2533|2537|2536|2530|2529|81529
1692984900000|2023-08-25 17:35:00|2535|2534|2532|2531|2536|2535|2531|2530|49103
1692985200000|2023-08-25 17:40:00|2531|2530|2529|2528|2532|2531|2529|2528|41332
1692985500000|2023-08-25 17:45:00|2528|2527|2528|2527|2529|2528|2524|2523|73160
1692985800000|2023-08-25 17:50:00|2527|2526|2527|2526|2529|2528|2526|2525|39425
1692986100000|2023-08-25 17:55:00|2528|2527|2530|2529|2530|2529|2526|2525|30540
1692986400000|2023-08-25 18:00:00|2529|2528|2528|2527|2531|2530|2527|2526|56434
1692986700000|2023-08-25 18:05:00|2529|2528|2525|2524|2530|2529|2525|2524|88829
1692987000000|2023-08-25 18:10:00|2524|2523|2522|2521|2524|2523|2521|2520|98867
1692987300000|2023-08-25 18:15:00|2521|2520|2518|2517|2521|2520|2517|2516|78017
1692987600000|2023-08-25 18:20:00|2519|2518|2521|2520|2522|2521|2519|2518|43511
1692987900000|2023-08-25 18:25:00|2520|2519|2525|2524|2525|2524|2519|2518|37636
1692988200000|2023-08-25 18:30:00|2526|2525|2525|2524|2526|2525|2523|2522|78312
1692988500000|2023-08-25 18:35:00|2526|2525|2528|2527|2529|2528|2525|2524|41600
1692988800000|2023-08-25 18:40:00|2529|2528|2528|2527|2530|2529|2528|2527|53677
1692989100000|2023-08-25 18:45:00|2527|2526|2525|2524|2528|2527|2522|2521|106634
1692989400000|2023-08-25 18:50:00|2526|2525|2531|2530|2533|2532|2525|2524|87674
1692989700000|2023-08-25 18:55:00|2530|2529|2538|2537|2540|2539|2530|2529|103678
1692990000000|2023-08-25 19:00:00|2539|2538|2541|2540|2542|2541|2538|2537|90125
1692990300000|2023-08-25 19:05:00|2542|2541|2545|2544|2547|2546|2542|2541|85652
1692990600000|2023-08-25 19:10:00|2544|2543|2540|2539|2544|2543|2540|2539|88426
1692990900000|2023-08-25 19:15:00|2541|2540|2538|2537|2544|2543|2537|2536|51745
1692991200000|2023-08-25 19:20:00|2537|2536|2539|2538|2541|2540|2537|2536|67574
1692991500000|2023-08-25 19:25:00|2540|2539|2538|2537|2540|2539|2537|2536|58075
1692991800000|2023-08-25 19:30:00|2537|2536|2536|2535|2538|2537|2535|2534|68286
1692992100000|2023-08-25 19:35:00|2535|2534|2532|2531|2535|2534|2532|2531|62389
1692992400000|2023-08-25 19:40:00|2531|2530|2535|2534|2536|2535|2531|2530|79023
1692992700000|2023-08-25 19:45:00|2536|2535|2529|2528|2537|2536|2529|2528|93384
1692993000000|2023-08-25 19:50:00|2528|2527|2528|2527|2530|2529|2527|2526|175210
1692993300000|2023-08-25 19:55:00|2527|2526|2525|2523|2528|2527|2524|2523|501907
1693229400000|2023-08-28 13:30:00|2535|2533|2536|2535|2546|2544|2529|2528|406310
1693229700000|2023-08-28 13:35:00|2537|2536|2543|2542|2552|2551|2535|2534|82592
1693230000000|2023-08-28 13:40:00|2541|2540|2542|2541|2548|2547|2538|2537|90278
1693230300000|2023-08-28 13:45:00|2543|2542|2544|2543|2547|2546|2538|2537|99613
1693230600000|2023-08-28 13:50:00|2543|2542|2550|2549|2551|2550|2543|2542|51982
1693230900000|2023-08-28 13:55:00|2549|2548|2541|2540|2550|2549|2541|2540|64840
1693231200000|2023-08-28 14:00:00|2540|2539|2538|2537|2543|2542|2535|2534|38943
1693231500000|2023-08-28 14:05:00|2539|2538|2537|2536|2539|2538|2535|2534|50552
1693231800000|2023-08-28 14:10:00|2536|2535|2535|2534|2538|2537|2533|2532|62521
1693232100000|2023-08-28 14:15:00|2534|2533|2529|2528|2534|2533|2528|2527|176796
1693232400000|2023-08-28 14:20:00|2530|2529|2527|2526|2531|2530|2526|2525|70420
1693232700000|2023-08-28 14:25:00|2528|2527|2524|2523|2528|2527|2523|2523|61691
1693233000000|2023-08-28 14:30:00|2525|2524|2524|2523|2528|2527|2523|2522|80941
1693233300000|2023-08-28 14:35:00|2523|2522|2522|2521|2527|2526|2522|2521|78255
1693233600000|2023-08-28 14:40:00|2523|2522|2527|2526|2528|2527|2523|2522|44904
1693233900000|2023-08-28 14:45:00|2528|2527|2522|2521|2529|2528|2522|2521|42376
1693234200000|2023-08-28 14:50:00|2523|2522|2522|2521|2527|2526|2522|2521|56894
1693234500000|2023-08-28 14:55:00|2523|2522|2525|2524|2526|2525|2522|2521|38654
1693234800000|2023-08-28 15:00:00|2526|2525|2523|2522|2527|2526|2522|2521|65065
1693235100000|2023-08-28 15:05:00|2524|2523|2523|2522|2525|2524|2523|2522|47777
1693235400000|2023-08-28 15:10:00|2524|2523|2524|2523|2526|2525|2524|2523|22203
1693235700000|2023-08-28 15:15:00|2525|2524|2526|2525|2527|2526|2524|2523|53652
1693236000000|2023-08-28 15:20:00|2527|2526|2525|2524|2530|2529|2524|2523|48111
1693236300000|2023-08-28 15:25:00|2526|2525|2527|2526|2531|2530|2526|2525|55144
1693236600000|2023-08-28 15:30:00|2528|2527|2522|2521|2529|2528|2522|2521|60868
1693236900000|2023-08-28 15:35:00|2523|2522|2522|2521|2523|2522|2519|2518|78115
1693237200000|2023-08-28 15:40:00|2523|2522|2519|2518|2524|2523|2519|2518|59402
1693237500000|2023-08-28 15:45:00|2520|2519|2521|2520|2522|2521|2518|2517|46570
1693237800000|2023-08-28 15:50:00|2520|2519|2520|2519|2520|2519|2519|2518|19571
1693238100000|2023-08-28 15:55:00|2519|2518|2519|2518|2521|2520|2517|2516|50921
1693238400000|2023-08-28 16:00:00|2520|2519|2519|2518|2520|2519|2518|2517|33907
1693238700000|2023-08-28 16:05:00|2520|2519|2518|2517|2520|2519|2518|2517|25968
1693239000000|2023-08-28 16:10:00|2517|2516|2521|2520|2522|2521|2516|2515|52593
1693239300000|2023-08-28 16:15:00|2520|2519|2514|2513|2520|2519|2514|2513|36839
1693239600000|2023-08-28 16:20:00|2513|2512|2514|2513|2515|2514|2511|2510|90908
1693239900000|2023-08-28 16:25:00|2515|2514|2516|2515|2518|2517|2515|2514|79397
1693240200000|2023-08-28 16:30:00|2517|2516|2510|2509|2517|2516|2510|2509|103478
1693240500000|2023-08-28 16:35:00|2511|2510|2513|2512|2515|2514|2511|2510|44190
1693240800000|2023-08-28 16:40:00|2514|2513|2513|2512|2515|2514|2512|2511|64370
1693241100000|2023-08-28 16:45:00|2512|2511|2516|2515|2516|2515|2511|2510|44867
1693241400000|2023-08-28 16:50:00|2517|2516|2512|2511|2517|2516|2511|2510|105272
1693241700000|2023-08-28 16:55:00|2511|2510|2512|2511|2513|2512|2507|2506|103343
1693242000000|2023-08-28 17:00:00|2513|2512|2512|2511|2516|2515|2512|2511|59281
1693242300000|2023-08-28 17:05:00|2511|2510|2516|2515|2518|2517|2511|2510|71149
1693242600000|2023-08-28 17:10:00|2517|2516|2518|2517|2521|2520|2517|2516|65978
1693242900000|2023-08-28 17:15:00|2519|2518|2514|2513|2520|2519|2513|2512|38561
1693243200000|2023-08-28 17:20:00|2515|2514|2514|2513|2518|2517|2513|2512|69791
1693243500000|2023-08-28 17:25:00|2515|2514|2512|2511|2515|2514|2511|2510|26360
1693243800000|2023-08-28 17:30:00|2513|2512|2516|2515|2517|2516|2512|2511|71300
1693244100000|2023-08-28 17:35:00|2515|2514|2513|2512|2516|2515|2513|2512|51706
1693244400000|2023-08-28 17:40:00|2514|2513|2515|2514|2515|2514|2513|2512|55723
1693244700000|2023-08-28 17:45:00|2516|2515|2515|2514|2516|2515|2513|2512|50188
1693245000000|2023-08-28 17:50:00|2516|2515|2510|2509|2517|2516|2510|2509|93385
1693245300000|2023-08-28 17:55:00|2509|2508|2510|2509|2511|2510|2507|2506|66539
1693245600000|2023-08-28 18:00:00|2511|2510|2511|2510|2513|2512|2509|2508|71003
1693245900000|2023-08-28 18:05:00|2510|2509|2510|2509|2512|2511|2508|2507|92472
1693246200000|2023-08-28 18:10:00|2511|2510|2505|2504|2511|2510|2505|2504|96003
1693246500000|2023-08-28 18:15:00|2506|2505|2506|2505|2508|2507|2504|2503|87395
1693246800000|2023-08-28 18:20:00|2507|2506|2505|2504|2508|2507|2505|2504|72196
1693247100000|2023-08-28 18:25:00|2506|2505|2505|2504|2506|2505|2503|2502|73345
1693247400000|2023-08-28 18:30:00|2506|2505|2509|2508|2509|2508|2506|2505|55048
1693247700000|2023-08-28 18:35:00|2510|2509|2512|2511|2515|2514|2510|2509|73787
1693248000000|2023-08-28 18:40:00|2513|2512|2513|2512|2515|2514|2512|2511|58032
1693248300000|2023-08-28 18:45:00|2512|2511|2510|2509|2512|2511|2510|2509|45336
1693248600000|2023-08-28 18:50:00|2511|2510|2513|2512|2513|2512|2510|2509|41305
1693248900000|2023-08-28 18:55:00|2512|2511|2508|2507|2512|2511|2508|2507|45005
1693249200000|2023-08-28 19:00:00|2509|2508|2506|2505|2509|2508|2506|2505|51685
1693249500000|2023-08-28 19:05:00|2507|2506|2505|2504|2509|2508|2505|2504|81943
1693249800000|2023-08-28 19:10:00|2506|2505|2505|2504|2506|2505|2503|2502|87214
1693250100000|2023-08-28 19:15:00|2506|2505|2502|2501|2507|2506|2501|2500|111807
1693250400000|2023-08-28 19:20:00|2503|2502|2501|2500|2503|2502|2499|2498|217017
1693250700000|2023-08-28 19:25:00|2502|2501|2503|2502|2505|2504|2502|2501|137004
1693251000000|2023-08-28 19:30:00|2504|2503|2503|2502|2506|2505|2503|2502|127659
1693251300000|2023-08-28 19:35:00|2502|2501|2505|2504|2505|2504|2502|2501|124477
1693251600000|2023-08-28 19:40:00|2506|2505|2505|2504|2508|2507|2504|2503|102422
1693251900000|2023-08-28 19:45:00|2506|2505|2508|2507|2512|2511|2506|2505|161166
1693252200000|2023-08-28 19:50:00|2509|2508|2516|2515|2516|2515|2509|2508|232791
1693252500000|2023-08-28 19:55:00|2515|2514|2517|2516|2518|2517|2515|2514|433363
1693315800000|2023-08-29 13:30:00|2530|2525|2527|2525|2534|2533|2522|2521|232819
1693316100000|2023-08-29 13:35:00|2526|2524|2537|2536|2537|2536|2521|2520|101053
1693316400000|2023-08-29 13:40:00|2536|2535|2530|2529|2542|2541|2529|2528|119824
1693316700000|2023-08-29 13:45:00|2529|2528|2535|2534|2537|2536|2526|2525|66317
1693317000000|2023-08-29 13:50:00|2534|2533|2530|2529|2535|2534|2529|2529|55934
1693317300000|2023-08-29 13:55:00|2529|2528|2532|2531|2534|2533|2527|2526|57654
1693317600000|2023-08-29 14:00:00|2533|2532|2536|2535|2539|2538|2533|2532|76644
1693317900000|2023-08-29 14:05:00|2535|2534|2539|2538|2539|2538|2533|2532|70951
1693318200000|2023-08-29 14:10:00|2538|2537|2538|2537|2541|2540|2534|2533|87146
1693318500000|2023-08-29 14:15:00|2537|2536|2542|2541|2544|2543|2537|2536|113958
1693318800000|2023-08-29 14:20:00|2543|2542|2544|2543|2546|2545|2542|2541|50913
1693319100000|2023-08-29 14:25:00|2545|2544|2550|2549|2550|2549|2545|2544|70845
1693319400000|2023-08-29 14:30:00|2552|2550|2551|2550|2555|2554|2551|2550|69993
1693319700000|2023-08-29 14:35:00|2552|2551|2544|2543|2552|2551|2544|2543|137909
1693320000000|2023-08-29 14:40:00|2545|2544|2546|2545|2548|2547|2545|2544|36033
1693320300000|2023-08-29 14:45:00|2545|2544|2541|2540|2547|2546|2541|2540|55956
1693320600000|2023-08-29 14:50:00|2542|2541|2536|2535|2542|2541|2536|2535|44685
1693320900000|2023-08-29 14:55:00|2535|2534|2539|2538|2541|2540|2534|2533|69264
1693321200000|2023-08-29 15:00:00|2538|2537|2538|2537|2539|2538|2536|2535|24754
1693321500000|2023-08-29 15:05:00|2539|2538|2533|2532|2539|2538|2533|2532|45130
1693321800000|2023-08-29 15:10:00|2532|2531|2532|2531|2535|2534|2531|2530|46118
1693322100000|2023-08-29 15:15:00|2533|2532|2531|2530|2534|2533|2531|2530|42653
1693322400000|2023-08-29 15:20:00|2532|2531|2531|2530|2532|2531|2531|2530|39118
1693322700000|2023-08-29 15:25:00|2532|2531|2534|2533|2534|2533|2531|2530|97329
1693323000000|2023-08-29 15:30:00|2535|2534|2533|2532|2535|2534|2532|2531|40024
1693323300000|2023-08-29 15:35:00|2534|2533|2535|2534|2536|2535|2533|2532|56279
1693323600000|2023-08-29 15:40:00|2534|2533|2540|2539|2541|2540|2533|2532|66804
1693323900000|2023-08-29 15:45:00|2541|2540|2534|2533|2541|2540|2534|2533|48406
1693324200000|2023-08-29 15:50:00|2535|2534|2534|2533|2537|2536|2534|2533|32690
1693324500000|2023-08-29 15:55:00|2535|2534|2535|2534|2537|2536|2535|2534|22462
1693324800000|2023-08-29 16:00:00|2536|2535|2535|2534|2536|2535|2534|2533|31397
1693325100000|2023-08-29 16:05:00|2534|2533|2533|2532|2535|2534|2531|2530|79734
1693325400000|2023-08-29 16:10:00|2534|2533|2539|2538|2539|2538|2534|2533|69764
1693325700000|2023-08-29 16:15:00|2540|2539|2541|2540|2541|2540|2540|2539|50138
1693326000000|2023-08-29 16:20:00|2542|2541|2546|2545|2546|2545|2541|2540|102555
1693326300000|2023-08-29 16:25:00|2547|2546|2547|2546|2548|2547|2546|2545|57093
1693326600000|2023-08-29 16:30:00|2546|2545|2547|2546|2549|2548|2546|2545|59994
1693326900000|2023-08-29 16:35:00|2548|2547|2546|2545|2548|2547|2546|2545|30189
1693327200000|2023-08-29 16:40:00|2545|2544|2543|2542|2545|2544|2543|2542|66356
1693327500000|2023-08-29 16:45:00|2544|2543|2545|2544|2545|2544|2543|2542|66289
1693327800000|2023-08-29 16:50:00|2546|2545|2544|2543|2547|2546|2544|2543|45368
1693328100000|2023-08-29 16:55:00|2545|2544|2546|2545|2546|2545|2545|2544|32594
1693328400000|2023-08-29 17:00:00|2547|2546|2545|2544|2547|2546|2545|2544|47099
1693328700000|2023-08-29 17:05:00|2546|2545|2545|2544|2547|2546|2545|2544|59352
1693329000000|2023-08-29 17:10:00|2546|2545|2545|2544|2547|2546|2545|2544|42026
1693329300000|2023-08-29 17:15:00|2546|2545|2542|2541|2546|2545|2542|2541|56659
1693329600000|2023-08-29 17:20:00|2543|2542|2542|2541|2544|2543|2542|2541|24458
1693329900000|2023-08-29 17:25:00|2543|2542|2542|2541|2545|2544|2542|2541|37097
1693330200000|2023-08-29 17:30:00|2541|2540|2538|2537|2541|2540|2538|2537|19881
1693330500000|2023-08-29 17:35:00|2539|2538|2543|2542|2543|2542|2539|2538|42724
1693330800000|2023-08-29 17:40:00|2544|2543|2548|2547|2548|2547|2544|2543|64703
1693331100000|2023-08-29 17:45:00|2547|2546|2547|2546|2549|2548|2546|2545|51007
1693331400000|2023-08-29 17:50:00|2548|2547|2545|2544|2549|2548|2545|2544|34132
1693331700000|2023-08-29 17:55:00|2544|2543|2545|2544|2546|2545|2543|2542|38118
1693332000000|2023-08-29 18:00:00|2546|2545|2544|2543|2546|2545|2544|2543|19317
1693332300000|2023-08-29 18:05:00|2545|2544|2545|2544|2545|2544|2544|2543|33699
1693332600000|2023-08-29 18:10:00|2546|2545|2544|2543|2546|2546|2544|2543|34412
1693332900000|2023-08-29 18:15:00|2543|2542|2543|2542|2543|2542|2542|2541|17162
1693333200000|2023-08-29 18:20:00|2544|2543|2539|2538|2545|2544|2539|2538|54315
1693333500000|2023-08-29 18:25:00|2540|2539|2543|2542|2543|2542|2540|2539|73922
1693333800000|2023-08-29 18:30:00|2544|2543|2544|2543|2545|2544|2543|2542|38701
1693334100000|2023-08-29 18:35:00|2545|2544|2541|2540|2546|2545|2541|2540|41913
1693334400000|2023-08-29 18:40:00|2542|2541|2543|2542|2543|2542|2542|2541|22622
1693334700000|2023-08-29 18:45:00|2544|2543|2543|2542|2544|2543|2542|2541|51806
1693335000000|2023-08-29 18:50:00|2544|2543|2542|2541|2544|2543|2542|2541|43948
1693335300000|2023-08-29 18:55:00|2543|2542|2542|2541|2543|2542|2540|2539|28205
1693335600000|2023-08-29 19:00:00|2541|2540|2538|2537|2541|2540|2538|2537|56013
1693335900000|2023-08-29 19:05:00|2537|2536|2539|2538|2541|2540|2537|2536|97993
1693336200000|2023-08-29 19:10:00|2540|2539|2539|2538|2540|2539|2539|2538|30950
1693336500000|2023-08-29 19:15:00|2540|2539|2541|2540|2541|2540|2539|2538|57352
1693336800000|2023-08-29 19:20:00|2542|2541|2541|2540|2542|2541|2541|2540|43009
1693337100000|2023-08-29 19:25:00|2542|2541|2543|2542|2543|2542|2541|2540|42768
1693337400000|2023-08-29 19:30:00|2544|2543|2543|2542|2546|2545|2543|2542|70761
1693337700000|2023-08-29 19:35:00|2543|2541|2547|2545|2548|2546|2543|2541|9615
1693338000000|2023-08-29 19:40:00|2548|2546|2549|2547|2550|2548|2546|2544|7866
1693338300000|2023-08-29 19:45:00|2550|2548|2549|2547|2551|2549|2548|2546|16195
1693338600000|2023-08-29 19:50:00|2550|2549|2556|2554|2557|2554|2549|2547|19366
1693338900000|2023-08-29 19:55:00|2555|2553|2554|2552|2556|2554|2553|2551|29833
1693402200000|2023-08-30 13:30:00|2568|2557|2564|2563|2570|2569|2552|2550|202786
1693402500000|2023-08-30 13:35:00|2565|2562|2561|2560|2567|2565|2554|2553|61793
1693402800000|2023-08-30 13:40:00|2562|2561|2569|2568|2569|2568|2562|2561|50463
1693403100000|2023-08-30 13:45:00|2568|2567|2573|2572|2574|2573|2565|2564|83660
1693403400000|2023-08-30 13:50:00|2574|2573|2571|2570|2575|2574|2566|2565|116657
1693403700000|2023-08-30 13:55:00|2572|2571|2569|2568|2573|2572|2569|2568|82214
1693404000000|2023-08-30 14:00:00|2568|2567|2569|2568|2572|2571|2568|2567|56608
1693404300000|2023-08-30 14:05:00|2570|2569|2575|2574|2577|2576|2569|2568|78042
1693404600000|2023-08-30 14:10:00|2574|2573|2569|2568|2574|2573|2567|2566|115071
1693404900000|2023-08-30 14:15:00|2568|2567|2564|2563|2568|2567|2564|2563|31705
1693405200000|2023-08-30 14:20:00|2565|2564|2561|2560|2565|2564|2558|2557|89119
1693405500000|2023-08-30 14:25:00|2562|2561|2557|2556|2562|2561|2553|2552|95299
1693405800000|2023-08-30 14:30:00|2556|2555|2561|2560|2561|2560|2556|2555|59628
1693406100000|2023-08-30 14:35:00|2560|2559|2557|2556|2560|2559|2555|2554|64505
1693406400000|2023-08-30 14:40:00|2558|2557|2559|2558|2562|2561|2557|2556|91002
1693406700000|2023-08-30 14:45:00|2560|2559|2561|2560|2564|2563|2559|2558|68043
1693407000000|2023-08-30 14:50:00|2560|2559|2558|2557|2561|2560|2558|2557|21104
1693407300000|2023-08-30 14:55:00|2559|2558|2557|2556|2559|2558|2556|2555|17955
1693407600000|2023-08-30 15:00:00|2558|2557|2554|2553|2558|2557|2553|2552|34949
1693407900000|2023-08-30 15:05:00|2555|2554|2553|2552|2556|2555|2553|2552|26344
1693408200000|2023-08-30 15:10:00|2554|2553|2553|2552|2554|2553|2550|2549|43328
1693408500000|2023-08-30 15:15:00|2554|2553|2554|2553|2556|2555|2552|2551|45888
1693408800000|2023-08-30 15:20:00|2555|2554|2557|2556|2557|2556|2554|2553|29685
1693409100000|2023-08-30 15:25:00|2556|2555|2559|2558|2559|2558|2556|2555|26898
1693409400000|2023-08-30 15:30:00|2558|2557|2557|2556|2559|2558|2556|2555|50328
1693409700000|2023-08-30 15:35:00|2558|2557|2555|2554|2558|2557|2555|2554|19329
1693410000000|2023-08-30 15:40:00|2554|2553|2555|2554|2555|2554|2553|2552|34533
1693410300000|2023-08-30 15:45:00|2556|2555|2551|2550|2557|2556|2551|2550|38718
1693410600000|2023-08-30 15:50:00|2552|2551|2552|2551|2552|2551|2550|2549|47895
1693410900000|2023-08-30 15:55:00|2551|2550|2554|2553|2555|2554|2551|2550|49195
1693411200000|2023-08-30 16:00:00|2553|2552|2560|2559|2560|2559|2551|2550|67248
1693411500000|2023-08-30 16:05:00|2561|2560|2559|2558|2561|2560|2559|2558|29523
1693411800000|2023-08-30 16:10:00|2560|2559|2559|2558|2561|2560|2558|2557|16728
1693412100000|2023-08-30 16:15:00|2560|2559|2561|2560|2562|2561|2559|2558|25326
1693412400000|2023-08-30 16:20:00|2560|2559|2559|2558|2561|2560|2559|2558|32067
1693412700000|2023-08-30 16:25:00|2560|2559|2562|2561|2562|2561|2560|2559|39481
1693413000000|2023-08-30 16:30:00|2563|2562|2562|2561|2564|2563|2562|2561|38841
1693413300000|2023-08-30 16:35:00|2563|2562|2560|2559|2563|2562|2560|2559|37295
1693413600000|2023-08-30 16:40:00|2561|2560|2562|2561|2565|2564|2561|2560|44583
1693413900000|2023-08-30 16:45:00|2563|2562|2564|2563|2565|2564|2562|2561|52664
1693414200000|2023-08-30 16:50:00|2563|2562|2560|2559|2563|2562|2559|2558|37588
1693414500000|2023-08-30 16:55:00|2561|2560|2561|2560|2562|2561|2561|2560|16019
1693414800000|2023-08-30 17:00:00|2560|2559|2562|2561|2562|2561|2559|2558|24356
1693415100000|2023-08-30 17:05:00|2561|2560|2560|2559|2562|2561|2560|2559|23180
1693415400000|2023-08-30 17:10:00|2561|2560|2560|2559|2561|2561|2559|2558|18638
1693415700000|2023-08-30 17:15:00|2561|2560|2560|2559|2562|2561|2560|2559|30200
1693416000000|2023-08-30 17:20:00|2561|2560|2560|2559|2561|2560|2558|2557|48760
1693416300000|2023-08-30 17:25:00|2561|2560|2559|2558|2561|2560|2558|2557|55046
1693416600000|2023-08-30 17:30:00|2560|2559|2561|2560|2562|2561|2559|2559|38504
1693416900000|2023-08-30 17:35:00|2560|2559|2560|2559|2563|2562|2560|2559|62680
1693417200000|2023-08-30 17:40:00|2561|2560|2555|2554|2561|2560|2555|2554|40570
1693417500000|2023-08-30 17:45:00|2556|2555|2557|2556|2557|2556|2553|2552|42014
1693417800000|2023-08-30 17:50:00|2556|2555|2556|2555|2557|2557|2556|2555|55636
1693418100000|2023-08-30 17:55:00|2557|2556|2554|2553|2557|2556|2553|2552|27856
1693418400000|2023-08-30 18:00:00|2555|2554|2555|2554|2556|2555|2554|2553|39528
1693418700000|2023-08-30 18:05:00|2554|2553|2556|2555|2556|2555|2554|2553|31730
1693419000000|2023-08-30 18:10:00|2555|2554|2555|2554|2555|2554|2554|2553|17885
1693419300000|2023-08-30 18:15:00|2556|2555|2553|2552|2557|2556|2552|2551|72155
1693419600000|2023-08-30 18:20:00|2552|2551|2553|2552|2553|2552|2552|2551|13695
1693419900000|2023-08-30 18:25:00|2552|2551|2547|2546|2552|2551|2546|2545|59338
1693420200000|2023-08-30 18:30:00|2546|2545|2548|2547|2550|2549|2546|2545|38118
1693420500000|2023-08-30 18:35:00|2549|2548|2551|2550|2551|2550|2549|2548|38674
1693420800000|2023-08-30 18:40:00|2552|2551|2553|2552|2554|2553|2551|2550|29490
1693421100000|2023-08-30 18:45:00|2552|2551|2550|2549|2552|2551|2550|2549|47632
1693421400000|2023-08-30 18:50:00|2551|2550|2553|2552|2553|2552|2548|2547|47432
1693421700000|2023-08-30 18:55:00|2554|2553|2553|2552|2554|2553|2552|2551|65362
1693422000000|2023-08-30 19:00:00|2554|2553|2558|2557|2558|2557|2554|2553|55903
1693422300000|2023-08-30 19:05:00|2557|2556|2557|2556|2557|2556|2556|2555|46882
1693422600000|2023-08-30 19:10:00|2558|2557|2556|2555|2558|2557|2555|2554|58879
1693422900000|2023-08-30 19:15:00|2555|2554|2556|2555|2556|2555|2555|2554|30342
1693423200000|2023-08-30 19:20:00|2557|2556|2559|2558|2559|2558|2555|2554|81576
1693423500000|2023-08-30 19:25:00|2558|2557|2557|2556|2558|2557|2557|2556|48748
1693423800000|2023-08-30 19:30:00|2558|2557|2556|2555|2559|2558|2556|2555|31710
1693424100000|2023-08-30 19:35:00|2555|2556|2557|2556|2559|2558|2555|2555|57100
1693424400000|2023-08-30 19:40:00|2556|2555|2556|2555|2557|2556|2555|2555|81854
1693424700000|2023-08-30 19:45:00|2555|2556|2556|2555|2558|2557|2555|2555|75022
1693425000000|2023-08-30 19:50:00|2557|2556|2557|2556|2557|2556|2555|2555|189223
1693425300000|2023-08-30 19:55:00|2558|2557|2561|2560|2562|2561|2558|2557|422223
1693488600000|2023-08-31 13:30:00|2562|2558|2565|2563|2567|2563|2548|2546|162515
1693488900000|2023-08-31 13:35:00|2564|2565|2561|2560|2567|2565|2560|2559|37854
1693489200000|2023-08-31 13:40:00|2560|2559|2565|2564|2570|2569|2560|2559|128229
1693489500000|2023-08-31 13:45:00|2566|2565|2575|2574|2575|2574|2566|2565|69977
1693489800000|2023-08-31 13:50:00|2576|2575|2566|2565|2576|2575|2565|2564|163483
1693490100000|2023-08-31 13:55:00|2565|2564|2567|2566|2569|2568|2561|2560|71433
1693490400000|2023-08-31 14:00:00|2566|2565|2563|2562|2566|2565|2558|2557|38958
1693490700000|2023-08-31 14:05:00|2564|2563|2557|2556|2564|2563|2556|2555|55615
1693491000000|2023-08-31 14:10:00|2556|2555|2551|2550|2557|2556|2551|2550|62798
1693491300000|2023-08-31 14:15:00|2552|2551|2554|2553|2555|2554|2551|2550|82524
1693491600000|2023-08-31 14:20:00|2553|2552|2552|2551|2555|2554|2551|2550|42134
1693491900000|2023-08-31 14:25:00|2551|2550|2546|2545|2551|2550|2543|2542|49103
1693492200000|2023-08-31 14:30:00|2545|2544|2546|2545|2548|2547|2544|2543|61392
1693492500000|2023-08-31 14:35:00|2547|2546|2545|2544|2548|2547|2544|2543|51987
1693492800000|2023-08-31 14:40:00|2544|2543|2548|2547|2548|2547|2543|2542|124266
1693493100000|2023-08-31 14:45:00|2549|2548|2549|2548|2550|2549|2544|2544|65871
1693493400000|2023-08-31 14:50:00|2548|2547|2548|2547|2549|2548|2547|2546|39615
1693493700000|2023-08-31 14:55:00|2549|2548|2549|2548|2550|2549|2547|2546|43407
1693494000000|2023-08-31 15:00:00|2548|2547|2547|2546|2548|2547|2547|2546|51085
1693494300000|2023-08-31 15:05:00|2546|2545|2550|2549|2550|2549|2544|2543|59079
1693494600000|2023-08-31 15:10:00|2551|2550|2548|2547|2551|2550|2548|2547|36424
1693494900000|2023-08-31 15:15:00|2547|2546|2549|2548|2550|2549|2546|2545|40634
1693495200000|2023-08-31 15:20:00|2548|2547|2544|2543|2548|2547|2543|2542|79634
1693495500000|2023-08-31 15:25:00|2543|2542|2548|2547|2548|2547|2543|2542|52133
1693495800000|2023-08-31 15:30:00|2547|2546|2542|2541|2547|2546|2542|2541|61998
1693496100000|2023-08-31 15:35:00|2543|2542|2543|2542|2544|2543|2540|2539|42076
1693496400000|2023-08-31 15:40:00|2544|2543|2544|2543|2545|2544|2543|2542|37686
1693496700000|2023-08-31 15:45:00|2545|2544|2544|2543|2546|2545|2542|2541|48208
1693497000000|2023-08-31 15:50:00|2543|2542|2544|2543|2545|2544|2542|2541|56009
1693497300000|2023-08-31 15:55:00|2543|2542|2536|2535|2543|2542|2536|2535|55251
1693497600000|2023-08-31 16:00:00|2535|2534|2531|2530|2535|2534|2529|2528|75609
1693497900000|2023-08-31 16:05:00|2530|2529|2532|2531|2533|2532|2529|2528|91217
1693498200000|2023-08-31 16:10:00|2533|2532|2532|2531|2536|2535|2531|2530|62301
1693498500000|2023-08-31 16:15:00|2533|2532|2530|2529|2534|2533|2529|2528|61065
1693498800000|2023-08-31 16:20:00|2529|2528|2530|2529|2532|2531|2529|2528|74859
1693499100000|2023-08-31 16:25:00|2529|2528|2530|2529|2531|2530|2528|2527|52046
1693499400000|2023-08-31 16:30:00|2529|2528|2531|2530|2532|2531|2528|2527|52755
1693499700000|2023-08-31 16:35:00|2532|2531|2534|2533|2535|2534|2531|2530|28731
1693500000000|2023-08-31 16:40:00|2535|2534|2532|2531|2536|2535|2532|2531|31510
1693500300000|2023-08-31 16:45:00|2531|2530|2536|2535|2536|2535|2531|2530|27593
1693500600000|2023-08-31 16:50:00|2537|2536|2536|2535|2537|2536|2535|2534|51224
1693500900000|2023-08-31 16:55:00|2535|2534|2537|2536|2537|2536|2535|2534|19747
1693501200000|2023-08-31 17:00:00|2536|2535|2536|2535|2536|2535|2535|2534|25756
1693501500000|2023-08-31 17:05:00|2535|2534|2536|2535|2536|2535|2535|2534|11626
1693501800000|2023-08-31 17:10:00|2537|2536|2536|2535|2537|2536|2536|2535|23307
1693502100000|2023-08-31 17:15:00|2537|2536|2535|2534|2537|2536|2535|2534|32515
1693502400000|2023-08-31 17:20:00|2536|2535|2535|2534|2536|2535|2535|2534|19849
1693502700000|2023-08-31 17:25:00|2536|2535|2536|2535|2537|2536|2535|2534|36058
1693503000000|2023-08-31 17:30:00|2535|2534|2535|2534|2535|2534|2534|2533|17754
1693503300000|2023-08-31 17:35:00|2536|2535|2534|2533|2536|2535|2533|2532|28090
1693503600000|2023-08-31 17:40:00|2535|2534|2533|2532|2535|2534|2532|2531|46415
1693503900000|2023-08-31 17:45:00|2532|2531|2531|2530|2532|2531|2530|2530|36040
1693504200000|2023-08-31 17:50:00|2532|2531|2533|2532|2534|2533|2531|2530|46719
1693504500000|2023-08-31 17:55:00|2532|2531|2535|2534|2535|2534|2531|2530|68861
1693504800000|2023-08-31 18:00:00|2536|2535|2537|2536|2537|2536|2535|2534|49538
1693505100000|2023-08-31 18:05:00|2538|2537|2538|2537|2540|2539|2538|2537|82414
1693505400000|2023-08-31 18:10:00|2537|2536|2541|2540|2541|2540|2537|2536|59499
1693505700000|2023-08-31 18:15:00|2542|2541|2543|2542|2543|2542|2542|2541|29845
1693506000000|2023-08-31 18:20:00|2544|2543|2543|2542|2546|2545|2542|2541|101288
1693506300000|2023-08-31 18:25:00|2542|2541|2540|2539|2545|2544|2540|2539|466927
1693506600000|2023-08-31 18:30:00|2539|2538|2536|2535|2539|2538|2536|2535|42840
1693506900000|2023-08-31 18:35:00|2535|2534|2531|2530|2535|2534|2531|2530|51257
1693507200000|2023-08-31 18:40:00|2530|2529|2525|2524|2530|2529|2525|2524|119483
1693507500000|2023-08-31 18:45:00|2524|2523|2525|2524|2528|2527|2524|2523|118954
1693507800000|2023-08-31 18:50:00|2524|2523|2524|2523|2525|2524|2522|2521|54487
1693508100000|2023-08-31 18:55:00|2523|2522|2523|2522|2523|2522|2522|2521|36859
1693508400000|2023-08-31 19:00:00|2524|2523|2522|2521|2524|2523|2522|2521|63496
1693508700000|2023-08-31 19:05:00|2521|2520|2521|2520|2524|2523|2521|2520|100682
1693509000000|2023-08-31 19:10:00|2520|2519|2519|2518|2520|2519|2519|2518|128218
1693509300000|2023-08-31 19:15:00|2520|2519|2527|2526|2528|2527|2519|2519|188554
1693509600000|2023-08-31 19:20:00|2526|2525|2523|2522|2526|2525|2523|2522|94359
1693509900000|2023-08-31 19:25:00|2524|2523|2528|2527|2528|2527|2524|2523|76279
1693510200000|2023-08-31 19:30:00|2529|2528|2530|2529|2531|2530|2529|2528|78254
1693510500000|2023-08-31 19:35:00|2531|2530|2533|2532|2533|2532|2530|2529|76289
1693510800000|2023-08-31 19:40:00|2534|2533|2533|2532|2534|2534|2532|2531|180498
1693511100000|2023-08-31 19:45:00|2532|2531|2531|2530|2532|2531|2528|2527|103152
1693511400000|2023-08-31 19:50:00|2532|2531|2533|2532|2534|2533|2528|2527|333820
1693511700000|2023-08-31 19:55:00|2534|2533|2530|2529|2535|2534|2529|2528|676965
1693575000000|2023-09-01 13:30:00|2530|2517|2489|2485|2530|2526|2476|2475|924212
1693575300000|2023-09-01 13:35:00|2487|2486|2478|2477|2492|2491|2463|2462|579573
1693575600000|2023-09-01 13:40:00|2479|2478|2478|2478|2480|2479|2462|2461|384467
1693575900000|2023-09-01 13:45:00|2479|2477|2479|2478|2481|2480|2470|2469|199466
1693576200000|2023-09-01 13:50:00|2480|2479|2464|2463|2480|2479|2463|2462|279248
1693576500000|2023-09-01 13:55:00|2465|2464|2468|2467|2472|2471|2463|2462|249454
1693576800000|2023-09-01 14:00:00|2467|2466|2460|2459|2467|2466|2452|2451|505461
1693577100000|2023-09-01 14:05:00|2459|2458|2452|2451|2460|2459|2450|2449|279678
1693577400000|2023-09-01 14:10:00|2451|2450|2455|2454|2460|2459|2450|2449|302779
1693577700000|2023-09-01 14:15:00|2454|2453|2444|2443|2456|2455|2443|2442|297159
1693578000000|2023-09-01 14:20:00|2445|2444|2429|2428|2446|2445|2421|2420|798900
1693578300000|2023-09-01 14:25:00|2430|2429|2425|2424|2432|2431|2423|2422|425920
1693578600000|2023-09-01 14:30:00|2424|2423|2421|2420|2431|2430|2420|2420|363962
1693578900000|2023-09-01 14:35:00|2420|2419|2417|2416|2426|2425|2416|2415|635991
1693579200000|2023-09-01 14:40:00|2416|2415|2433|2432|2437|2436|2413|2412|357591
1693579500000|2023-09-01 14:45:00|2432|2431|2437|2436|2443|2442|2431|2430|483309
1693579800000|2023-09-01 14:50:00|2436|2435|2436|2435|2439|2438|2431|2430|189911
1693580100000|2023-09-01 14:55:00|2435|2434|2437|2436|2440|2439|2434|2433|128890
1693580400000|2023-09-01 15:00:00|2436|2435|2417|2416|2436|2435|2416|2415|581240
1693580700000|2023-09-01 15:05:00|2416|2415|2414|2413|2419|2418|2411|2410|517938
1693581000000|2023-09-01 15:10:00|2413|2412|2407|2406|2413|2412|2401|2400|565980
1693581300000|2023-09-01 15:15:00|2408|2407|2397|2396|2409|2408|2397|2396|545489
1693581600000|2023-09-01 15:20:00|2398|2397|2394|2393|2402|2401|2392|2391|441632
1693581900000|2023-09-01 15:25:00|2395|2394|2392|2391|2397|2396|2389|2388|240077
1693582200000|2023-09-01 15:30:00|2393|2392|2386|2385|2393|2392|2385|2384|246380
1693582500000|2023-09-01 15:35:00|2385|2384|2396|2395|2400|2399|2384|2383|517478
1693582800000|2023-09-01 15:40:00|2397|2396|2404|2403|2405|2404|2397|2396|284175
1693583100000|2023-09-01 15:45:00|2403|2402|2402|2401|2403|2402|2397|2396|193281
1693583400000|2023-09-01 15:50:00|2401|2400|2408|2407|2409|2408|2398|2397|138175
1693583700000|2023-09-01 15:55:00|2407|2406|2406|2405|2409|2408|2404|2403|115257
1693584000000|2023-09-01 16:00:00|2407|2406|2398|2397|2408|2407|2398|2397|164506
1693584300000|2023-09-01 16:05:00|2397|2396|2395|2395|2401|2400|2395|2394|197298
1693584600000|2023-09-01 16:10:00|2394|2394|2392|2391|2395|2395|2392|2391|140336
1693584900000|2023-09-01 16:15:00|2391|2390|2391|2390|2395|2395|2390|2389|234011
1693585200000|2023-09-01 16:20:00|2390|2389|2392|2391|2393|2392|2388|2387|149864
1693585500000|2023-09-01 16:25:00|2391|2390|2398|2397|2398|2397|2391|2390|247265
1693585800000|2023-09-01 16:30:00|2397|2396|2396|2395|2401|2400|2395|2394|130071
1693586100000|2023-09-01 16:35:00|2395|2394|2397|2396|2400|2399|2394|2393|155700
1693586400000|2023-09-01 16:40:00|2398|2397|2391|2390|2400|2399|2390|2389|172426
1693586700000|2023-09-01 16:45:00|2392|2391|2385|2384|2393|2392|2385|2384|166745
1693587000000|2023-09-01 16:50:00|2386|2385|2385|2384|2388|2387|2385|2384|196517
1693587300000|2023-09-01 16:55:00|2384|2383|2378|2377|2385|2384|2378|2377|381465
1693587600000|2023-09-01 17:00:00|2377|2376|2373|2372|2378|2377|2373|2372|306307
1693587900000|2023-09-01 17:05:00|2372|2371|2369|2368|2376|2375|2369|2368|299492
1693588200000|2023-09-01 17:10:00|2368|2367|2363|2362|2368|2367|2362|2361|313527
1693588500000|2023-09-01 17:15:00|2362|2361|2362|2361|2369|2368|2362|2361|322105
1693588800000|2023-09-01 17:20:00|2363|2362|2356|2355|2364|2363|2356|2355|378873
1693589100000|2023-09-01 17:25:00|2355|2354|2359|2358|2365|2364|2355|2354|333717
1693589400000|2023-09-01 17:30:00|2358|2357|2363|2362|2365|2364|2356|2355|285274
1693589700000|2023-09-01 17:35:00|2364|2363|2367|2366|2369|2368|2360|2359|261986
1693590000000|2023-09-01 17:40:00|2368|2367|2373|2372|2373|2372|2366|2365|133841
1693590300000|2023-09-01 17:45:00|2372|2371|2367|2366|2375|2374|2366|2365|222169
1693590600000|2023-09-01 17:50:00|2368|2367|2363|2362|2369|2368|2360|2359|200559
1693590900000|2023-09-01 17:55:00|2362|2361|2363|2362|2365|2364|2360|2359|166705
1693591200000|2023-09-01 18:00:00|2364|2363|2362|2361|2367|2366|2362|2361|162420
1693591500000|2023-09-01 18:05:00|2361|2360|2357|2356|2361|2361|2352|2351|279533
1693591800000|2023-09-01 18:10:00|2358|2357|2361|2360|2362|2361|2357|2356|190571
1693592100000|2023-09-01 18:15:00|2362|2361|2368|2367|2368|2367|2361|2360|158816
1693592400000|2023-09-01 18:20:00|2367|2366|2370|2369|2370|2369|2365|2364|178661
1693592700000|2023-09-01 18:25:00|2371|2370|2365|2364|2371|2370|2363|2362|178650
1693593000000|2023-09-01 18:30:00|2364|2363|2367|2366|2369|2369|2362|2361|239555
1693593300000|2023-09-01 18:35:00|2366|2365|2369|2368|2369|2368|2361|2360|340597
1693593600000|2023-09-01 18:40:00|2368|2367|2370|2369|2371|2370|2368|2367|159574
1693593900000|2023-09-01 18:45:00|2369|2368|2374|2373|2376|2375|2369|2368|215722
1693594200000|2023-09-01 18:50:00|2375|2374|2369|2368|2376|2375|2369|2368|215708
1693594500000|2023-09-01 18:55:00|2368|2367|2365|2364|2369|2368|2365|2364|218230
1693594800000|2023-09-01 19:00:00|2364|2363|2366|2365|2368|2367|2364|2363|322897
1693595100000|2023-09-01 19:05:00|2367|2366|2365|2364|2367|2366|2362|2361|250028
1693595400000|2023-09-01 19:10:00|2364|2363|2365|2364|2366|2365|2364|2363|200561
1693595700000|2023-09-01 19:15:00|2366|2365|2358|2357|2366|2366|2358|2357|356024
1693596000000|2023-09-01 19:20:00|2357|2356|2354|2353|2359|2358|2354|2353|231039
1693596300000|2023-09-01 19:25:00|2355|2354|2355|2354|2356|2355|2353|2352|301665
1693596600000|2023-09-01 19:30:00|2356|2355|2354|2353|2357|2356|2353|2352|352540
1693596900000|2023-09-01 19:35:00|2353|2352|2349|2348|2353|2352|2347|2346|626325
1693597200000|2023-09-01 19:40:00|2350|2349|2343|2342|2350|2349|2340|2339|749203
1693597500000|2023-09-01 19:45:00|2342|2341|2345|2344|2346|2345|2340|2339|948850
1693597800000|2023-09-01 19:50:00|2348|2345|2343|2342|2351|2350|2343|2342|1315783
1693598100000|2023-09-01 19:55:00|2344|2343|2344|2343|2348|2347|2342|2341|2195696
1693920600000|2023-09-05 13:30:00|2351|2346|2335|2335|2357|2354|2323|2322|984433
1693920900000|2023-09-05 13:35:00|2337|2336|2346|2345|2349|2348|2326|2325|654251
1693921200000|2023-09-05 13:40:00|2345|2344|2347|2346|2353|2352|2336|2335|514844
1693921500000|2023-09-05 13:45:00|2346|2345|2340|2339|2346|2346|2338|2337|201975
1693921800000|2023-09-05 13:50:00|2339|2338|2339|2338|2342|2341|2334|2333|323896
1693922100000|2023-09-05 13:55:00|2340|2339|2335|2334|2348|2347|2333|2333|286021
1693922400000|2023-09-05 14:00:00|2336|2335|2330|2329|2339|2338|2329|2328|219140
1693922700000|2023-09-05 14:05:00|2329|2328|2329|2328|2333|2332|2326|2325|360274
1693923000000|2023-09-05 14:10:00|2328|2327|2334|2333|2336|2335|2326|2325|233627
1693923300000|2023-09-05 14:15:00|2333|2332|2338|2337|2339|2338|2330|2329|126372
1693923600000|2023-09-05 14:20:00|2337|2336|2330|2329|2338|2337|2330|2329|160827
1693923900000|2023-09-05 14:25:00|2331|2330|2330|2329|2335|2334|2330|2329|217385
1693924200000|2023-09-05 14:30:00|2329|2328|2330|2329|2331|2330|2321|2320|397059
1693924500000|2023-09-05 14:35:00|2329|2328|2332|2331|2334|2333|2327|2326|135214
1693924800000|2023-09-05 14:40:00|2331|2330|2325|2324|2333|2332|2322|2321|210538
1693925100000|2023-09-05 14:45:00|2326|2325|2329|2328|2330|2329|2325|2324|130242
1693925400000|2023-09-05 14:50:00|2328|2327|2327|2326|2331|2330|2326|2325|149578
1693925700000|2023-09-05 14:55:00|2326|2325|2330|2329|2331|2330|2323|2322|220888
1693926000000|2023-09-05 15:00:00|2331|2330|2323|2322|2333|2332|2323|2322|172837
1693926300000|2023-09-05 15:05:00|2322|2321|2321|2320|2322|2321|2317|2316|255989
1693926600000|2023-09-05 15:10:00|2320|2319|2317|2316|2322|2321|2317|2316|192631
1693926900000|2023-09-05 15:15:00|2316|2315|2313|2312|2316|2315|2309|2308|460690
1693927200000|2023-09-05 15:20:00|2312|2311|2318|2317|2318|2317|2311|2310|173691
1693927500000|2023-09-05 15:25:00|2319|2318|2318|2317|2319|2318|2314|2313|154509
1693927800000|2023-09-05 15:30:00|2319|2318|2321|2320|2321|2320|2317|2316|142947
1693928100000|2023-09-05 15:35:00|2320|2319|2319|2318|2321|2320|2318|2317|105746
1693928400000|2023-09-05 15:40:00|2318|2317|2314|2313|2319|2318|2314|2313|97879
1693928700000|2023-09-05 15:45:00|2313|2312|2313|2312|2315|2314|2312|2311|102333
1693929000000|2023-09-05 15:50:00|2312|2311|2310|2309|2312|2311|2309|2308|168715
1693929300000|2023-09-05 15:55:00|2311|2310|2313|2312|2313|2312|2309|2308|176631
1693929600000|2023-09-05 16:00:00|2314|2313|2315|2314|2316|2315|2313|2312|117021
1693929900000|2023-09-05 16:05:00|2316|2315|2321|2320|2322|2321|2316|2315|170285
1693930200000|2023-09-05 16:10:00|2320|2319|2318|2317|2321|2320|2317|2316|100484
1693930500000|2023-09-05 16:15:00|2317|2316|2323|2322|2324|2323|2317|2316|121027
1693930800000|2023-09-05 16:20:00|2324|2323|2322|2321|2324|2323|2321|2320|67449
1693931100000|2023-09-05 16:25:00|2321|2320|2317|2316|2321|2320|2317|2316|83922
1693931400000|2023-09-05 16:30:00|2316|2315|2317|2316|2319|2318|2314|2313|145366
1693931700000|2023-09-05 16:35:00|2316|2315|2315|2314|2316|2315|2314|2313|69948
1693932000000|2023-09-05 16:40:00|2314|2313|2313|2312|2315|2314|2312|2311|129995
1693932300000|2023-09-05 16:45:00|2312|2311|2312|2311|2313|2312|2311|2310|64231
1693932600000|2023-09-05 16:50:00|2311|2310|2310|2309|2312|2311|2310|2309|95814
1693932900000|2023-09-05 16:55:00|2311|2310|2313|2312|2313|2312|2311|2310|143725
1693933200000|2023-09-05 17:00:00|2314|2313|2315|2314|2316|2315|2313|2312|70999
1693933500000|2023-09-05 17:05:00|2316|2315|2315|2314|2316|2315|2313|2312|66089
1693933800000|2023-09-05 17:10:00|2316|2315|2309|2308|2316|2315|2306|2305|229252
1693934100000|2023-09-05 17:15:00|2308|2307|2313|2312|2318|2317|2308|2307|164721
1693934400000|2023-09-05 17:20:00|2314|2313|2311|2310|2314|2313|2311|2310|68792
1693934700000|2023-09-05 17:25:00|2310|2309|2309|2308|2313|2312|2308|2307|87066
1693935000000|2023-09-05 17:30:00|2310|2309|2313|2312|2315|2314|2309|2308|120763
1693935300000|2023-09-05 17:35:00|2314|2313|2314|2313|2315|2314|2313|2312|100070
1693935600000|2023-09-05 17:40:00|2313|2312|2308|2307|2314|2313|2308|2307|128671
1693935900000|2023-09-05 17:45:00|2309|2308|2311|2310|2311|2310|2307|2306|264663
1693936200000|2023-09-05 17:50:00|2312|2311|2311|2310|2314|2313|2309|2308|112833
1693936500000|2023-09-05 17:55:00|2312|2311|2308|2307|2312|2311|2308|2307|205903
1693936800000|2023-09-05 18:00:00|2309|2308|2310|2309|2310|2309|2308|2307|97684
1693937100000|2023-09-05 18:05:00|2311|2310|2315|2314|2315|2314|2310|2309|243606
1693937400000|2023-09-05 18:10:00|2314|2313|2309|2308|2315|2314|2309|2308|133903
1693937700000|2023-09-05 18:15:00|2308|2307|2307|2306|2309|2308|2306|2305|260880
1693938000000|2023-09-05 18:20:00|2308|2307|2301|2300|2308|2307|2301|2300|518573
1693938300000|2023-09-05 18:25:00|2302|2301|2297|2296|2302|2301|2295|2294|331787
1693938600000|2023-09-05 18:30:00|2298|2297|2296|2295|2300|2299|2293|2292|260196
1693938900000|2023-09-05 18:35:00|2295|2294|2294|2293|2295|2294|2291|2290|333080
1693939200000|2023-09-05 18:40:00|2293|2292|2293|2292|2294|2293|2291|2290|327828
1693939500000|2023-09-05 18:45:00|2292|2291|2296|2295|2298|2297|2292|2291|213708
1693939800000|2023-09-05 18:50:00|2297|2296|2291|2290|2297|2296|2291|2290|225129
1693940100000|2023-09-05 18:55:00|2290|2289|2290|2289|2291|2290|2287|2286|479573
1693940400000|2023-09-05 19:00:00|2289|2288|2289|2288|2290|2289|2287|2286|197608
1693940700000|2023-09-05 19:05:00|2290|2289|2289|2288|2291|2290|2287|2286|152104
1693941000000|2023-09-05 19:10:00|2290|2289|2287|2286|2290|2289|2286|2285|199948
1693941300000|2023-09-05 19:15:00|2286|2285|2287|2286|2289|2288|2286|2285|141276
1693941600000|2023-09-05 19:20:00|2288|2287|2278|2277|2288|2287|2277|2276|449857
1693941900000|2023-09-05 19:25:00|2279|2278|2280|2279|2281|2280|2277|2276|255350
1693942200000|2023-09-05 19:30:00|2279|2278|2277|2276|2279|2278|2274|2273|452960
1693942500000|2023-09-05 19:35:00|2278|2277|2276|2275|2280|2279|2275|2274|283986
1693942800000|2023-09-05 19:40:00|2277|2276|2279|2278|2280|2279|2277|2276|307745
1693943100000|2023-09-05 19:45:00|2278|2277|2276|2275|2280|2279|2275|2274|511970
1693943400000|2023-09-05 19:50:00|2275|2274|2277|2276|2280|2279|2273|2272|868889
1693943700000|2023-09-05 19:55:00|2275|2275|2272|2271|2275|2275|2270|2269|1696445
1694007000000|2023-09-06 13:30:00|2261|2257|2255|2253|2261|2259|2242|2241|1134678
1694007300000|2023-09-06 13:35:00|2254|2252|2256|2255|2261|2260|2249|2248|269890
1694007600000|2023-09-06 13:40:00|2257|2256|2258|2257|2259|2258|2253|2252|162812
1694007900000|2023-09-06 13:45:00|2259|2258|2252|2251|2265|2264|2250|2249|243932
1694008200000|2023-09-06 13:50:00|2251|2250|2252|2251|2254|2253|2248|2247|151416
1694008500000|2023-09-06 13:55:00|2253|2252|2251|2250|2257|2256|2251|2250|199197
1694008800000|2023-09-06 14:00:00|2250|2249|2255|2254|2257|2256|2247|2246|231354
1694009100000|2023-09-06 14:05:00|2256|2255|2257|2256|2261|2260|2254|2253|145656
1694009400000|2023-09-06 14:10:00|2258|2257|2257|2256|2259|2258|2253|2252|144692
1694009700000|2023-09-06 14:15:00|2258|2257|2260|2259|2260|2259|2257|2256|146129
1694010000000|2023-09-06 14:20:00|2259|2258|2258|2257|2261|2260|2258|2257|144155
1694010300000|2023-09-06 14:25:00|2257|2256|2261|2260|2262|2261|2256|2255|113427
1694010600000|2023-09-06 14:30:00|2262|2261|2268|2267|2272|2271|2262|2261|220364
1694010900000|2023-09-06 14:35:00|2267|2266|2265|2264|2267|2266|2263|2262|184960
1694011200000|2023-09-06 14:40:00|2266|2265|2266|2265|2268|2267|2264|2263|151290
1694011500000|2023-09-06 14:45:00|2265|2264|2273|2272|2273|2272|2263|2262|168446
1694011800000|2023-09-06 14:50:00|2272|2271|2269|2268|2275|2274|2269|2268|376200
1694012100000|2023-09-06 14:55:00|2268|2267|2269|2268|2271|2270|2265|2264|173227
1694012400000|2023-09-06 15:00:00|2268|2267|2267|2266|2272|2271|2267|2266|248284
1694012700000|2023-09-06 15:05:00|2268|2267|2265|2264|2268|2267|2265|2264|99968
1694013000000|2023-09-06 15:10:00|2266|2265|2264|2263|2267|2266|2263|2262|135825
1694013300000|2023-09-06 15:15:00|2263|2262|2265|2264|2267|2266|2263|2262|90779
1694013600000|2023-09-06 15:20:00|2264|2263|2266|2265|2266|2265|2261|2260|114312
1694013900000|2023-09-06 15:25:00|2267|2266|2261|2260|2267|2266|2259|2258|156028
1694014200000|2023-09-06 15:30:00|2262|2261|2261|2260|2262|2261|2260|2259|100738
1694014500000|2023-09-06 15:35:00|2260|2259|2259|2258|2260|2259|2257|2256|124321
1694014800000|2023-09-06 15:40:00|2260|2259|2254|2253|2260|2259|2252|2251|115614
1694015100000|2023-09-06 15:45:00|2253|2252|2254|2253|2254|2253|2252|2251|76695
1694015400000|2023-09-06 15:50:00|2255|2254|2252|2251|2255|2254|2252|2251|103823
1694015700000|2023-09-06 15:55:00|2253|2252|2250|2249|2253|2252|2249|2248|169429
1694016000000|2023-09-06 16:00:00|2249|2248|2244|2243|2249|2248|2244|2243|160623
1694016300000|2023-09-06 16:05:00|2243|2242|2242|2241|2245|2244|2242|2241|321421
1694016600000|2023-09-06 16:10:00|2243|2242|2239|2238|2243|2242|2239|2238|263322
1694016900000|2023-09-06 16:15:00|2240|2239|2240|2239|2240|2239|2240|2239|118518
1694017200000|2023-09-06 16:20:00|2241|2240|2240|2239|2242|2241|2238|2237|253403
1694017500000|2023-09-06 16:25:00|2239|2238|2238|2237|2239|2238|2238|2237|148123
1694017800000|2023-09-06 16:30:00|2237|2236|2239|2238|2239|2238|2235|2234|177974
1694018100000|2023-09-06 16:35:00|2238|2237|2241|2240|2241|2240|2238|2237|188487
1694018400000|2023-09-06 16:40:00|2240|2239|2243|2242|2246|2245|2240|2239|187896
1694018700000|2023-09-06 16:45:00|2244|2243|2237|2236|2245|2244|2237|2236|141738
1694019000000|2023-09-06 16:50:00|2238|2237|2237|2236|2239|2238|2237|2236|74307
1694019300000|2023-09-06 16:55:00|2236|2235|2237|2236|2237|2236|2236|2235|86114
1694019600000|2023-09-06 17:00:00|2236|2235|2235|2234|2237|2236|2234|2233|186231
1694019900000|2023-09-06 17:05:00|2234|2233|2234|2233|2236|2235|2232|2232|123897
1694020200000|2023-09-06 17:10:00|2235|2234|2239|2238|2239|2238|2232|2231|145331
1694020500000|2023-09-06 17:15:00|2240|2239|2244|2243|2245|2244|2239|2238|254497
1694020800000|2023-09-06 17:20:00|2243|2242|2244|2243|2245|2244|2240|2239|150402
1694021100000|2023-09-06 17:25:00|2245|2244|2247|2246|2247|2246|2245|2243|97456
1694021400000|2023-09-06 17:30:00|2248|2247|2242|2241|2248|2248|2242|2241|137251
1694021700000|2023-09-06 17:35:00|2243|2242|2245|2244|2245|2244|2240|2239|110393
1694022000000|2023-09-06 17:40:00|2246|2245|2245|2244|2246|2245|2244|2243|114114
1694022300000|2023-09-06 17:45:00|2244|2245|2245|2244|2245|2245|2244|2243|55169
1694022600000|2023-09-06 17:50:00|2246|2245|2246|2245|2247|2246|2246|2245|65856
1694022900000|2023-09-06 17:55:00|2245|2244|2248|2247|2251|2250|2245|2244|176302
1694023200000|2023-09-06 18:00:00|2249|2248|2249|2248|2252|2251|2248|2247|57159
1694023500000|2023-09-06 18:05:00|2248|2247|2246|2245|2251|2250|2245|2244|89942
1694023800000|2023-09-06 18:10:00|2245|2244|2245|2244|2245|2244|2242|2241|74006
1694024100000|2023-09-06 18:15:00|2244|2243|2245|2244|2245|2244|2243|2242|111313
1694024400000|2023-09-06 18:20:00|2244|2243|2244|2243|2246|2245|2244|2243|52484
1694024700000|2023-09-06 18:25:00|2243|2242|2242|2241|2243|2242|2242|2241|84002
1694025000000|2023-09-06 18:30:00|2241|2240|2245|2244|2245|2244|2240|2239|156928
1694025300000|2023-09-06 18:35:00|2244|2243|2247|2246|2248|2247|2244|2243|59471
1694025600000|2023-09-06 18:40:00|2248|2247|2253|2252|2253|2252|2248|2247|114351
1694025900000|2023-09-06 18:45:00|2252|2251|2259|2258|2259|2258|2252|2251|120874
1694026200000|2023-09-06 18:50:00|2260|2259|2263|2262|2264|2263|2259|2258|78533
1694026500000|2023-09-06 18:55:00|2262|2261|2264|2263|2265|2264|2262|2261|112329
1694026800000|2023-09-06 19:00:00|2265|2264|2265|2264|2266|2265|2263|2262|71022
1694027100000|2023-09-06 19:05:00|2264|2263|2266|2265|2267|2266|2264|2263|104398
1694027400000|2023-09-06 19:10:00|2265|2264|2263|2262|2266|2265|2262|2261|99212
1694027700000|2023-09-06 19:15:00|2262|2263|2263|2262|2265|2264|2262|2261|102530
1694028000000|2023-09-06 19:20:00|2264|2263|2266|2265|2267|2266|2263|2262|97530
1694028300000|2023-09-06 19:25:00|2265|2264|2267|2266|2267|2266|2265|2264|90555
1694028600000|2023-09-06 19:30:00|2268|2267|2266|2265|2268|2267|2265|2264|108045
1694028900000|2023-09-06 19:35:00|2267|2266|2271|2270|2271|2270|2266|2265|156970
1694029200000|2023-09-06 19:40:00|2270|2269|2265|2264|2271|2270|2264|2263|308128
1694029500000|2023-09-06 19:45:00|2266|2265|2269|2268|2269|2268|2264|2263|173073
1694029800000|2023-09-06 19:50:00|2268|2267|2264|2263|2269|2268|2264|2263|458944
1694030100000|2023-09-06 19:55:00|2263|2262|2266|2265|2268|2267|2261|2260|1109618
1694093400000|2023-09-07 13:30:00|2268|2257|2270|2268|2273|2272|2260|2257|341223
1694093700000|2023-09-07 13:35:00|2269|2267|2260|2259|2274|2273|2254|2254|120350
1694094000000|2023-09-07 13:40:00|2259|2258|2265|2265|2268|2267|2259|2258|276191
1694094300000|2023-09-07 13:45:00|2266|2264|2265|2264|2268|2267|2261|2260|130499
1694094600000|2023-09-07 13:50:00|2266|2265|2264|2263|2267|2266|2262|2261|58043
1694094900000|2023-09-07 13:55:00|2263|2262|2271|2270|2272|2271|2262|2261|142005
1694095200000|2023-09-07 14:00:00|2272|2271|2269|2268|2275|2274|2268|2267|200788
1694095500000|2023-09-07 14:05:00|2268|2267|2262|2261|2268|2267|2258|2257|162629
1694095800000|2023-09-07 14:10:00|2261|2260|2244|2243|2261|2260|2244|2243|115022
1694096100000|2023-09-07 14:15:00|2243|2242|2231|2230|2244|2243|2229|2228|275589
1694096400000|2023-09-07 14:20:00|2230|2229|2227|2226|2233|2232|2225|2224|173814
1694096700000|2023-09-07 14:25:00|2228|2227|2229|2228|2229|2228|2225|2224|92639
1694097000000|2023-09-07 14:30:00|2228|2227|2224|2223|2229|2228|2223|2222|141964
1694097300000|2023-09-07 14:35:00|2223|2222|2227|2226|2229|2228|2222|2221|255066
1694097600000|2023-09-07 14:40:00|2228|2227|2229|2228|2231|2230|2226|2225|202529
1694097900000|2023-09-07 14:45:00|2230|2229|2228|2227|2231|2230|2226|2225|90936
1694098200000|2023-09-07 14:50:00|2229|2228|2228|2227|2231|2230|2226|2225|80324
1694098500000|2023-09-07 14:55:00|2227|2226|2227|2226|2228|2227|2225|2224|56304
1694098800000|2023-09-07 15:00:00|2226|2225|2226|2225|2229|2228|2226|2225|83948
1694099100000|2023-09-07 15:05:00|2225|2224|2226|2225|2227|2226|2219|2218|119632
1694099400000|2023-09-07 15:10:00|2227|2226|2227|2226|2229|2228|2224|2223|130240
1694099700000|2023-09-07 15:15:00|2228|2227|2220|2219|2229|2228|2219|2218|108498
1694100000000|2023-09-07 15:20:00|2221|2220|2217|2216|2222|2221|2216|2215|140793
1694100300000|2023-09-07 15:25:00|2216|2215|2211|2210|2216|2215|2211|2210|242401
1694100600000|2023-09-07 15:30:00|2210|2209|2209|2208|2212|2211|2208|2207|243801
1694100900000|2023-09-07 15:35:00|2210|2209|2212|2211|2214|2213|2210|2209|143093
1694101200000|2023-09-07 15:40:00|2213|2212|2214|2213|2215|2214|2211|2210|222226
1694101500000|2023-09-07 15:45:00|2215|2214|2214|2213|2221|2220|2214|2213|282861
1694101800000|2023-09-07 15:50:00|2213|2212|2218|2217|2219|2218|2212|2211|141287
1694102100000|2023-09-07 15:55:00|2217|2216|2212|2211|2217|2216|2212|2211|96952
1694102400000|2023-09-07 16:00:00|2211|2210|2209|2208|2212|2211|2209|2208|215016
1694102700000|2023-09-07 16:05:00|2210|2209|2215|2214|2217|2216|2210|2209|111667
1694103000000|2023-09-07 16:10:00|2214|2213|2217|2216|2218|2217|2212|2211|79339
1694103300000|2023-09-07 16:15:00|2216|2215|2230|2229|2232|2231|2216|2215|491244
1694103600000|2023-09-07 16:20:00|2229|2228|2238|2237|2238|2237|2227|2226|308311
1694103900000|2023-09-07 16:25:00|2237|2236|2243|2242|2244|2243|2237|2236|295003
1694104200000|2023-09-07 16:30:00|2242|2241|2231|2230|2242|2241|2228|2227|259069
1694104500000|2023-09-07 16:35:00|2232|2231|2229|2228|2234|2233|2228|2227|175402
1694104800000|2023-09-07 16:40:00|2230|2229|2232|2231|2234|2233|2229|2228|96365
1694105100000|2023-09-07 16:45:00|2233|2232|2232|2231|2233|2232|2231|2230|64229
1694105400000|2023-09-07 16:50:00|2231|2230|2227|2226|2231|2230|2227|2226|55241
1694105700000|2023-09-07 16:55:00|2228|2227|2227|2226|2228|2227|2225|2224|92034
1694106000000|2023-09-07 17:00:00|2228|2227|2223|2222|2234|2233|2222|2221|198303
1694106300000|2023-09-07 17:05:00|2222|2221|2222|2221|2224|2223|2221|2220|70414
1694106600000|2023-09-07 17:10:00|2223|2222|2219|2218|2225|2224|2219|2218|99678
1694106900000|2023-09-07 17:15:00|2218|2217|2222|2221|2223|2222|2217|2216|101283
1694107200000|2023-09-07 17:20:00|2223|2222|2219|2218|2225|2224|2218|2217|67424
1694107500000|2023-09-07 17:25:00|2220|2219|2217|2216|2220|2219|2214|2213|248535
1694107800000|2023-09-07 17:30:00|2218|2217|2215|2214|2218|2217|2215|2214|96676
1694108100000|2023-09-07 17:35:00|2214|2213|2212|2211|2217|2216|2211|2210|140158
1694108400000|2023-09-07 17:40:00|2211|2210|2213|2212|2215|2214|2209|2208|292619
1694108700000|2023-09-07 17:45:00|2214|2213|2216|2215|2218|2217|2214|2213|94653
1694109000000|2023-09-07 17:50:00|2215|2214|2219|2218|2220|2219|2213|2212|202381
1694109300000|2023-09-07 17:55:00|2220|2219|2218|2217|2221|2220|2218|2217|117701
1694109600000|2023-09-07 18:00:00|2219|2218|2218|2217|2219|2218|2218|2217|42366
1694109900000|2023-09-07 18:05:00|2217|2218|2218|2217|2219|2218|2217|2217|70562
1694110200000|2023-09-07 18:10:00|2217|2216|2213|2212|2217|2216|2211|2210|154739
1694110500000|2023-09-07 18:15:00|2212|2211|2213|2212|2214|2213|2211|2210|74198
1694110800000|2023-09-07 18:20:00|2212|2211|2210|2209|2213|2212|2210|2209|90804
1694111100000|2023-09-07 18:25:00|2209|2208|2203|2202|2210|2209|2202|2201|457598
1694111400000|2023-09-07 18:30:00|2202|2201|2203|2202|2204|2203|2202|2201|124938
1694111700000|2023-09-07 18:35:00|2202|2201|2199|2198|2202|2201|2199|2198|352177
1694112000000|2023-09-07 18:40:00|2200|2199|2198|2197|2202|2201|2197|2196|186157
1694112300000|2023-09-07 18:45:00|2197|2196|2197|2196|2199|2198|2196|2195|406091
1694112600000|2023-09-07 18:50:00|2196|2195|2194|2193|2196|2195|2193|2192|169859
1694112900000|2023-09-07 18:55:00|2195|2194|2201|2200|2202|2201|2194|2193|379448
1694113200000|2023-09-07 19:00:00|2200|2199|2206|2205|2207|2206|2200|2199|304521
1694113500000|2023-09-07 19:05:00|2205|2204|2204|2203|2206|2205|2202|2201|104211
1694113800000|2023-09-07 19:10:00|2203|2202|2207|2206|2209|2208|2201|2200|556977
1694114100000|2023-09-07 19:15:00|2208|2207|2206|2205|2211|2210|2203|2202|329330
1694114400000|2023-09-07 19:20:00|2207|2206|2207|2206|2210|2209|2206|2205|391302
1694114700000|2023-09-07 19:25:00|2206|2205|2209|2208|2209|2208|2206|2205|142432
1694115000000|2023-09-07 19:30:00|2210|2209|2209|2208|2211|2210|2207|2206|135602
1694115300000|2023-09-07 19:35:00|2208|2207|2207|2206|2211|2210|2206|2205|180731
1694115600000|2023-09-07 19:40:00|2206|2207|2207|2206|2210|2209|2206|2206|238123
1694115900000|2023-09-07 19:45:00|2206|2205|2208|2207|2212|2211|2206|2205|161178
1694116200000|2023-09-07 19:50:00|2209|2208|2200|2199|2209|2208|2200|2199|970995
1694116500000|2023-09-07 19:55:00|2201|2200|2205|2204|2206|2206|2199|2198|1766047
1694179800000|2023-09-08 13:30:00|2218|2210|2210|2208|2220|2219|2205|2204|510228
1694180100000|2023-09-08 13:35:00|2209|2209|2204|2203|2214|2213|2199|2198|246486
1694180400000|2023-09-08 13:40:00|2205|2204|2201|2200|2206|2205|2199|2198|135877
1694180700000|2023-09-08 13:45:00|2200|2199|2199|2198|2202|2201|2199|2198|164733
1694181000000|2023-09-08 13:50:00|2200|2199|2201|2200|2204|2203|2197|2196|281922
1694181300000|2023-09-08 13:55:00|2202|2201|2206|2205|2207|2206|2199|2198|220660
1694181600000|2023-09-08 14:00:00|2207|2206|2219|2218|2219|2218|2205|2204|285756
1694181900000|2023-09-08 14:05:00|2218|2217|2217|2216|2222|2221|2217|2216|211405
1694182200000|2023-09-08 14:10:00|2218|2217|2224|2223|2226|2225|2218|2217|112620
1694182500000|2023-09-08 14:15:00|2225|2224|2216|2215|2228|2227|2215|2214|129516
1694182800000|2023-09-08 14:20:00|2215|2214|2216|2215|2219|2218|2215|2214|110736
1694183100000|2023-09-08 14:25:00|2215|2214|2212|2211|2216|2215|2212|2211|115775
1694183400000|2023-09-08 14:30:00|2213|2212|2214|2213|2216|2215|2211|2210|180885
1694183700000|2023-09-08 14:35:00|2213|2212|2215|2214|2217|2216|2213|2212|54827
1694184000000|2023-09-08 14:40:00|2214|2213|2209|2208|2215|2214|2209|2208|148603
1694184300000|2023-09-08 14:45:00|2208|2207|2204|2203|2211|2210|2204|2203|242401
1694184600000|2023-09-08 14:50:00|2203|2202|2201|2200|2206|2205|2201|2200|159955
1694184900000|2023-09-08 14:55:00|2202|2201|2199|2198|2202|2201|2198|2197|100970
1694185200000|2023-09-08 15:00:00|2200|2199|2199|2198|2203|2202|2199|2198|87189
1694185500000|2023-09-08 15:05:00|2198|2197|2196|2195|2201|2200|2196|2195|158745
1694185800000|2023-09-08 15:10:00|2197|2196|2202|2201|2202|2201|2197|2196|135411
1694186100000|2023-09-08 15:15:00|2201|2200|2201|2200|2201|2200|2200|2199|52652
1694186400000|2023-09-08 15:20:00|2200|2199|2201|2200|2203|2202|2200|2199|61455
1694186700000|2023-09-08 15:25:00|2200|2199|2200|2199|2201|2200|2200|2199|53571
1694187000000|2023-09-08 15:30:00|2201|2200|2204|2203|2204|2203|2199|2199|146083
1694187300000|2023-09-08 15:35:00|2203|2202|2206|2205|2206|2205|2202|2201|141529
1694187600000|2023-09-08 15:40:00|2205|2204|2200|2199|2205|2204|2199|2199|74870
1694187900000|2023-09-08 15:45:00|2201|2200|2200|2199|2204|2203|2200|2199|51518
1694188200000|2023-09-08 15:50:00|2201|2200|2203|2202|2203|2202|2199|2199|42352
1694188500000|2023-09-08 15:55:00|2202|2201|2200|2199|2203|2202|2199|2198|73507
1694188800000|2023-09-08 16:00:00|2201|2200|2201|2200|2201|2200|2200|2199|48578
1694189100000|2023-09-08 16:05:00|2200|2199|2200|2199|2201|2200|2200|2199|97157
1694189400000|2023-09-08 16:10:00|2201|2200|2203|2202|2203|2202|2201|2200|65285
1694189700000|2023-09-08 16:15:00|2204|2203|2201|2200|2204|2203|2201|2200|76769
1694190000000|2023-09-08 16:20:00|2200|2199|2200|2199|2201|2200|2200|2199|128943
1694190300000|2023-09-08 16:25:00|2199|2198|2200|2199|2200|2199|2199|2198|42157
1694190600000|2023-09-08 16:30:00|2201|2200|2201|2200|2201|2200|2200|2199|34471
1694190900000|2023-09-08 16:35:00|2202|2201|2200|2199|2202|2201|2200|2199|72166
1694191200000|2023-09-08 16:40:00|2201|2200|2202|2201|2202|2201|2200|2199|59001
1694191500000|2023-09-08 16:45:00|2201|2200|2200|2199|2201|2200|2200|2199|65395
1694191800000|2023-09-08 16:50:00|2201|2200|2203|2202|2203|2202|2201|2200|40071
1694192100000|2023-09-08 16:55:00|2202|2201|2204|2203|2205|2204|2202|2201|50603
1694192400000|2023-09-08 17:00:00|2203|2202|2204|2203|2204|2203|2203|2202|37721
1694192700000|2023-09-08 17:05:00|2205|2204|2203|2202|2205|2204|2202|2201|70348
1694193000000|2023-09-08 17:10:00|2202|2201|2203|2202|2204|2203|2202|2201|79794
1694193300000|2023-09-08 17:15:00|2202|2201|2203|2202|2203|2202|2202|2201|44183
1694193600000|2023-09-08 17:20:00|2204|2203|2201|2200|2204|2203|2200|2199|93370
1694193900000|2023-09-08 17:25:00|2200|2199|2203|2202|2204|2203|2200|2199|106467
1694194200000|2023-09-08 17:30:00|2202|2201|2203|2202|2204|2203|2202|2201|117899
1694194500000|2023-09-08 17:35:00|2202|2201|2203|2202|2203|2202|2201|2200|38404
1694194800000|2023-09-08 17:40:00|2204|2203|2202|2201|2204|2203|2201|2200|53262
1694195100000|2023-09-08 17:45:00|2201|2200|2202|2201|2203|2202|2201|2200|74591
1694195400000|2023-09-08 17:50:00|2201|2200|2202|2201|2202|2201|2201|2200|44388
1694195700000|2023-09-08 17:55:00|2203|2202|2201|2200|2203|2202|2201|2200|101803
1694196000000|2023-09-08 18:00:00|2202|2201|2201|2200|2204|2203|2201|2200|109094
1694196300000|2023-09-08 18:05:00|2200|2199|2202|2201|2202|2201|2200|2199|91038
1694196600000|2023-09-08 18:10:00|2201|2200|2200|2199|2202|2201|2200|2199|51961
1694196900000|2023-09-08 18:15:00|2201|2200|2200|2199|2201|2200|2200|2199|38584
1694197200000|2023-09-08 18:20:00|2201|2200|2200|2199|2201|2200|2199|2198|70100
1694197500000|2023-09-08 18:25:00|2201|2200|2201|2200|2202|2201|2201|2200|63134
1694197800000|2023-09-08 18:30:00|2200|2199|2202|2201|2202|2201|2200|2199|86034
1694198100000|2023-09-08 18:35:00|2201|2200|2201|2200|2202|2201|2200|2199|69853
1694198400000|2023-09-08 18:40:00|2200|2199|2201|2200|2201|2200|2200|2199|62144
1694198700000|2023-09-08 18:45:00|2202|2201|2205|2204|2205|2204|2202|2201|56546
1694199000000|2023-09-08 18:50:00|2206|2205|2208|2207|2208|2207|2206|2205|62830
1694199300000|2023-09-08 18:55:00|2209|2208|2208|2207|2210|2209|2208|2207|29053
1694199600000|2023-09-08 19:00:00|2207|2206|2208|2207|2208|2207|2206|2205|36476
1694199900000|2023-09-08 19:05:00|2209|2208|2207|2206|2211|2210|2207|2206|101212
1694200200000|2023-09-08 19:10:00|2208|2207|2207|2206|2208|2207|2205|2204|100596
1694200500000|2023-09-08 19:15:00|2205|2205|2203|2202|2207|2206|2203|2202|127817
1694200800000|2023-09-08 19:20:00|2202|2201|2200|2199|2202|2201|2200|2199|267063
1694201100000|2023-09-08 19:25:00|2201|2200|2200|2199|2201|2200|2199|2198|104251
1694201400000|2023-09-08 19:30:00|2201|2200|2201|2200|2202|2201|2200|2199|137248
1694201700000|2023-09-08 19:35:00|2202|2201|2201|2200|2203|2202|2201|2200|145463
1694202000000|2023-09-08 19:40:00|2200|2199|2200|2199|2202|2201|2200|2199|218901
1694202300000|2023-09-08 19:45:00|2199|2198|2203|2202|2203|2202|2199|2198|344809
1694202600000|2023-09-08 19:50:00|2202|2201|2200|2199|2203|2202|2200|2199|466779
1694202900000|2023-09-08 19:55:00|2199|2198|2200|2199|2201|2200|2199|2198|1016075
1694439000000|2023-09-11 13:30:00|2216|2211|2217|2215|2222|2220|2206|2205|777408
1694439300000|2023-09-11 13:35:00|2218|2216|2215|2214|2224|2223|2211|2210|370736
1694439600000|2023-09-11 13:40:00|2214|2213|2209|2208|2216|2215|2205|2204|301912
1694439900000|2023-09-11 13:45:00|2208|2207|2203|2202|2209|2208|2199|2198|366230
1694440200000|2023-09-11 13:50:00|2204|2203|2201|2200|2204|2203|2197|2196|229098
1694440500000|2023-09-11 13:55:00|2200|2199|2186|2185|2202|2201|2185|2184|337891
1694440800000|2023-09-11 14:00:00|2185|2184|2173|2172|2188|2187|2170|2169|632703
1694441100000|2023-09-11 14:05:00|2172|2171|2171|2170|2176|2175|2161|2160|686566
1694441400000|2023-09-11 14:10:00|2170|2169|2169|2168|2171|2170|2163|2162|317196
1694441700000|2023-09-11 14:15:00|2170|2169|2175|2174|2180|2179|2169|2168|431651
1694442000000|2023-09-11 14:20:00|2174|2173|2177|2176|2179|2178|2174|2173|204171
1694442300000|2023-09-11 14:25:00|2178|2177|2182|2181|2184|2183|2177|2176|253753
1694442600000|2023-09-11 14:30:00|2183|2182|2184|2183|2184|2183|2179|2178|256802
1694442900000|2023-09-11 14:35:00|2183|2182|2178|2177|2184|2183|2176|2176|147475
1694443200000|2023-09-11 14:40:00|2177|2176|2174|2173|2178|2177|2173|2172|171146
1694443500000|2023-09-11 14:45:00|2173|2172|2171|2170|2173|2172|2167|2166|206197
1694443800000|2023-09-11 14:50:00|2170|2169|2172|2171|2174|2173|2169|2168|157099
1694444100000|2023-09-11 14:55:00|2173|2172|2170|2169|2173|2172|2170|2169|117569
1694444400000|2023-09-11 15:00:00|2169|2168|2164|2163|2170|2169|2164|2163|189135
1694444700000|2023-09-11 15:05:00|2165|2164|2168|2167|2168|2167|2163|2162|139702
1694445000000|2023-09-11 15:10:00|2169|2168|2169|2168|2171|2170|2169|2168|76109
1694445300000|2023-09-11 15:15:00|2170|2169|2170|2169|2171|2170|2170|2169|111933
1694445600000|2023-09-11 15:20:00|2169|2168|2163|2162|2170|2169|2163|2162|208722
1694445900000|2023-09-11 15:25:00|2164|2163|2170|2169|2172|2171|2163|2162|545588
1694446200000|2023-09-11 15:30:00|2169|2168|2169|2168|2171|2170|2166|2165|190426
1694446500000|2023-09-11 15:35:00|2170|2169|2169|2168|2170|2169|2169|2168|186002
1694446800000|2023-09-11 15:40:00|2170|2169|2166|2165|2170|2169|2166|2165|108090
1694447100000|2023-09-11 15:45:00|2167|2166|2169|2168|2169|2168|2166|2165|239660
1694447400000|2023-09-11 15:50:00|2168|2167|2168|2167|2168|2167|2168|2167|70680
1694447700000|2023-09-11 15:55:00|2167|2166|2168|2167|2168|2167|2167|2166|70697
1694448000000|2023-09-11 16:00:00|2169|2168|2169|2168|2170|2169|2168|2167|172835
1694448300000|2023-09-11 16:05:00|2170|2169|2169|2168|2171|2170|2169|2168|221934
1694448600000|2023-09-11 16:10:00|2170|2169|2169|2168|2170|2169|2169|2168|80084
1694448900000|2023-09-11 16:15:00|2170|2169|2170|2169|2170|2170|2169|2168|99905
1694449200000|2023-09-11 16:20:00|2171|2170|2174|2173|2175|2174|2171|2170|203034
1694449500000|2023-09-11 16:25:00|2175|2174|2173|2172|2175|2174|2171|2170|140868
1694449800000|2023-09-11 16:30:00|2172|2173|2172|2171|2172|2173|2172|2171|98016
1694450100000|2023-09-11 16:35:00|2173|2172|2173|2172|2173|2172|2172|2171|66251
1694450400000|2023-09-11 16:40:00|2174|2173|2174|2173|2175|2174|2174|2173|133367
1694450700000|2023-09-11 16:45:00|2175|2174|2177|2176|2178|2177|2175|2174|249266
1694451000000|2023-09-11 16:50:00|2176|2175|2178|2177|2178|2177|2176|2175|82584
1694451300000|2023-09-11 16:55:00|2179|2178|2179|2178|2180|2179|2178|2177|93647
1694451600000|2023-09-11 17:00:00|2178|2177|2176|2175|2179|2178|2176|2175|79195
1694451900000|2023-09-11 17:05:00|2175|2174|2178|2177|2179|2178|2175|2174|72909
1694452200000|2023-09-11 17:10:00|2177|2176|2179|2178|2179|2178|2177|2176|213832
1694452500000|2023-09-11 17:15:00|2178|2177|2179|2178|2180|2179|2178|2177|163809
1694452800000|2023-09-11 17:20:00|2180|2179|2179|2178|2180|2179|2178|2177|135533
1694453100000|2023-09-11 17:25:00|2180|2179|2179|2178|2180|2179|2179|2178|66603
1694453400000|2023-09-11 17:30:00|2180|2179|2184|2183|2184|2183|2179|2178|102400
1694453700000|2023-09-11 17:35:00|2185|2184|2181|2180|2186|2185|2180|2179|166027
1694454000000|2023-09-11 17:40:00|2180|2179|2182|2181|2185|2185|2180|2179|138709
1694454300000|2023-09-11 17:45:00|2183|2182|2182|2181|2184|2183|2182|2181|61502
1694454600000|2023-09-11 17:50:00|2181|2180|2182|2181|2182|2181|2180|2179|62330
1694454900000|2023-09-11 17:55:00|2181|2180|2181|2180|2182|2181|2181|2180|61598
1694455200000|2023-09-11 18:00:00|2180|2179|2178|2177|2180|2179|2177|2176|105770
1694455500000|2023-09-11 18:05:00|2179|2178|2182|2181|2182|2181|2179|2178|88416
1694455800000|2023-09-11 18:10:00|2181|2180|2178|2177|2181|2180|2178|2177|68049
1694456100000|2023-09-11 18:15:00|2177|2176|2178|2177|2178|2177|2177|2176|79273
1694456400000|2023-09-11 18:20:00|2177|2176|2170|2169|2177|2176|2170|2169|162556
1694456700000|2023-09-11 18:25:00|2169|2168|2167|2166|2171|2170|2167|2166|310081
1694457000000|2023-09-11 18:30:00|2168|2167|2172|2171|2175|2174|2168|2167|258735
1694457300000|2023-09-11 18:35:00|2171|2170|2165|2164|2176|2175|2161|2160|607997
1694457600000|2023-09-11 18:40:00|2164|2163|2163|2162|2164|2164|2156|2155|492018
1694457900000|2023-09-11 18:45:00|2162|2161|2163|2162|2165|2164|2160|2159|324803
1694458200000|2023-09-11 18:50:00|2162|2161|2162|2161|2163|2162|2160|2159|314769
1694458500000|2023-09-11 18:55:00|2161|2160|2160|2159|2162|2161|2159|2158|219786
1694458800000|2023-09-11 19:00:00|2161|2160|2161|2160|2161|2160|2159|2158|308683
1694459100000|2023-09-11 19:05:00|2160|2159|2159|2158|2161|2160|2159|2158|258228
1694459400000|2023-09-11 19:10:00|2158|2157|2155|2154|2160|2159|2155|2154|299878
1694459700000|2023-09-11 19:15:00|2154|2153|2153|2152|2155|2154|2151|2150|617841
1694460000000|2023-09-11 19:20:00|2152|2151|2155|2154|2156|2155|2152|2151|480420
1694460300000|2023-09-11 19:25:00|2154|2153|2153|2152|2155|2154|2153|2152|232662
1694460600000|2023-09-11 19:30:00|2154|2153|2155|2154|2155|2154|2152|2151|626976
1694460900000|2023-09-11 19:35:00|2154|2153|2154|2153|2155|2154|2153|2152|325597
1694461200000|2023-09-11 19:40:00|2153|2152|2149|2148|2153|2152|2149|2148|793255
1694461500000|2023-09-11 19:45:00|2148|2147|2146|2145|2150|2149|2146|2145|1024975
1694461800000|2023-09-11 19:50:00|2147|2146|2144|2143|2147|2146|2142|2141|1409388
1694462100000|2023-09-11 19:55:00|2143|2142|2142|2141|2144|2143|2140|2139|2573360
1694525400000|2023-09-12 13:30:00|2152|2144|2180|2179|2182|2180|2149|2144|766417
1694525700000|2023-09-12 13:35:00|2181|2180|2191|2190|2198|2197|2176|2175|355505
1694526000000|2023-09-12 13:40:00|2190|2189|2188|2187|2190|2189|2181|2180|198285
1694526300000|2023-09-12 13:45:00|2189|2188|2188|2187|2193|2192|2185|2184|185093
1694526600000|2023-09-12 13:50:00|2189|2188|2198|2197|2200|2199|2188|2187|212080
1694526900000|2023-09-12 13:55:00|2199|2198|2200|2199|2204|2203|2197|2196|473203
1694527200000|2023-09-12 14:00:00|2201|2200|2197|2196|2209|2208|2194|2193|395492
1694527500000|2023-09-12 14:05:00|2196|2195|2187|2186|2198|2197|2187|2186|163861
1694527800000|2023-09-12 14:10:00|2188|2187|2192|2191|2192|2191|2184|2183|138833
1694528100000|2023-09-12 14:15:00|2191|2190|2192|2191|2194|2193|2188|2187|147808
1694528400000|2023-09-12 14:20:00|2193|2192|2192|2191|2196|2196|2192|2191|111761
1694528700000|2023-09-12 14:25:00|2193|2192|2198|2197|2198|2197|2193|2192|121925
1694529000000|2023-09-12 14:30:00|2197|2196|2199|2198|2199|2198|2195|2194|125141
1694529300000|2023-09-12 14:35:00|2200|2199|2194|2193|2200|2199|2194|2193|112538
1694529600000|2023-09-12 14:40:00|2193|2192|2195|2194|2195|2194|2189|2188|114754
1694529900000|2023-09-12 14:45:00|2196|2195|2193|2192|2200|2199|2193|2192|139569
1694530200000|2023-09-12 14:50:00|2194|2193|2193|2192|2195|2194|2192|2191|124673
1694530500000|2023-09-12 14:55:00|2194|2193|2197|2196|2198|2197|2194|2193|77720
1694530800000|2023-09-12 15:00:00|2196|2195|2209|2208|2211|2210|2196|2195|231305
1694531100000|2023-09-12 15:05:00|2210|2209|2213|2212|2214|2213|2209|2208|230039
1694531400000|2023-09-12 15:10:00|2214|2213|2210|2209|2215|2214|2209|2208|268705
1694531700000|2023-09-12 15:15:00|2211|2210|2212|2211|2212|2211|2209|2208|147231
1694532000000|2023-09-12 15:20:00|2211|2210|2221|2220|2221|2220|2210|2209|167409
1694532300000|2023-09-12 15:25:00|2222|2221|2223|2222|2224|2223|2220|2219|173376
1694532600000|2023-09-12 15:30:00|2222|2221|2214|2213|2222|2221|2212|2211|246770
1694532900000|2023-09-12 15:35:00|2213|2212|2215|2214|2217|2216|2211|2210|139254
1694533200000|2023-09-12 15:40:00|2214|2213|2218|2217|2218|2217|2214|2213|106180
1694533500000|2023-09-12 15:45:00|2217|2216|2220|2219|2220|2219|2217|2216|71837
1694533800000|2023-09-12 15:50:00|2221|2220|2220|2219|2227|2226|2219|2218|328666
1694534100000|2023-09-12 15:55:00|2219|2218|2220|2219|2221|2220|2219|2218|74950
1694534400000|2023-09-12 16:00:00|2221|2220|2219|2218|2221|2220|2219|2218|84305
1694534700000|2023-09-12 16:05:00|2218|2217|2217|2216|2223|2222|2217|2216|184671
1694535000000|2023-09-12 16:10:00|2218|2217|2217|2216|2220|2219|2217|2216|92299
1694535300000|2023-09-12 16:15:00|2218|2217|2214|2213|2220|2219|2214|2213|113854
1694535600000|2023-09-12 16:20:00|2213|2212|2209|2208|2215|2214|2209|2208|135953
1694535900000|2023-09-12 16:25:00|2208|2207|2206|2205|2209|2208|2206|2205|67103
1694536200000|2023-09-12 16:30:00|2205|2204|2202|2201|2207|2206|2202|2201|76466
1694536500000|2023-09-12 16:35:00|2201|2200|2202|2201|2202|2201|2200|2199|87504
1694536800000|2023-09-12 16:40:00|2203|2202|2198|2197|2203|2202|2196|2195|157166
1694537100000|2023-09-12 16:45:00|2197|2196|2199|2198|2199|2198|2197|2196|70604
1694537400000|2023-09-12 16:50:00|2200|2199|2202|2201|2203|2202|2200|2199|114290
1694537700000|2023-09-12 16:55:00|2201|2200|2200|2199|2201|2200|2199|2198|52783
1694538000000|2023-09-12 17:00:00|2199|2198|2197|2196|2199|2198|2197|2196|44369
1694538300000|2023-09-12 17:05:00|2198|2197|2202|2201|2202|2201|2197|2197|92547
1694538600000|2023-09-12 17:10:00|2201|2200|2201|2200|2201|2200|2201|2200|49453
1694538900000|2023-09-12 17:15:00|2202|2201|2200|2199|2202|2201|2200|2199|72149
1694539200000|2023-09-12 17:20:00|2201|2200|2208|2207|2208|2207|2201|2200|119464
1694539500000|2023-09-12 17:25:00|2207|2206|2204|2203|2207|2206|2202|2201|123971
1694539800000|2023-09-12 17:30:00|2205|2204|2206|2205|2206|2205|2205|2204|61448
1694540100000|2023-09-12 17:35:00|2205|2204|2208|2207|2209|2208|2205|2204|115509
1694540400000|2023-09-12 17:40:00|2207|2206|2205|2204|2207|2206|2204|2203|56780
1694540700000|2023-09-12 17:45:00|2206|2205|2202|2201|2206|2205|2202|2201|148582
1694541000000|2023-09-12 17:50:00|2203|2202|2202|2201|2203|2202|2202|2201|104552
1694541300000|2023-09-12 17:55:00|2201|2200|2194|2193|2202|2201|2194|2193|179404
1694541600000|2023-09-12 18:00:00|2193|2192|2188|2187|2193|2192|2188|2187|154666
1694541900000|2023-09-12 18:05:00|2189|2188|2191|2190|2191|2190|2189|2188|193275
1694542200000|2023-09-12 18:10:00|2190|2189|2186|2185|2190|2189|2186|2185|361496
1694542500000|2023-09-12 18:15:00|2185|2184|2183|2182|2185|2184|2183|2182|199798
1694542800000|2023-09-12 18:20:00|2184|2183|2191|2190|2191|2190|2184|2183|346390
1694543100000|2023-09-12 18:25:00|2192|2191|2198|2197|2198|2197|2192|2191|130511
1694543400000|2023-09-12 18:30:00|2199|2198|2201|2200|2203|2202|2199|2198|136208
1694543700000|2023-09-12 18:35:00|2200|2199|2191|2190|2200|2199|2191|2190|185247
1694544000000|2023-09-12 18:40:00|2192|2191|2186|2185|2192|2191|2186|2185|157438
1694544300000|2023-09-12 18:45:00|2185|2184|2188|2187|2188|2187|2185|2184|230714
1694544600000|2023-09-12 18:50:00|2187|2186|2189|2188|2191|2190|2186|2185|335683
1694544900000|2023-09-12 18:55:00|2190|2189|2192|2191|2194|2193|2190|2189|104152
1694545200000|2023-09-12 19:00:00|2191|2190|2190|2189|2191|2190|2188|2187|174973
1694545500000|2023-09-12 19:05:00|2189|2188|2187|2186|2189|2188|2187|2186|93781
1694545800000|2023-09-12 19:10:00|2188|2187|2189|2188|2190|2189|2188|2187|149254
1694546100000|2023-09-12 19:15:00|2188|2187|2189|2188|2189|2188|2187|2187|93086
1694546400000|2023-09-12 19:20:00|2188|2187|2182|2181|2188|2187|2181|2180|196387
1694546700000|2023-09-12 19:25:00|2183|2182|2184|2183|2184|2183|2182|2181|81711
1694547000000|2023-09-12 19:30:00|2185|2184|2183|2182|2185|2184|2182|2181|174315
1694547300000|2023-09-12 19:35:00|2182|2181|2181|2180|2182|2181|2181|2180|127909
1694547600000|2023-09-12 19:40:00|2180|2179|2177|2176|2181|2180|2177|2176|226320
1694547900000|2023-09-12 19:45:00|2176|2175|2176|2175|2176|2175|2174|2173|232389
1694548200000|2023-09-12 19:50:00|2177|2176|2177|2176|2178|2177|2174|2173|566793
1694548500000|2023-09-12 19:55:00|2178|2177|2171|2170|2178|2177|2169|2168|1395375
1694611800000|2023-09-13 13:30:00|2185|2173|2184|2182|2188|2187|2173|2172|313670
1694612100000|2023-09-13 13:35:00|2185|2183|2176|2175|2185|2184|2173|2172|139478
1694612400000|2023-09-13 13:40:00|2177|2176|2165|2164|2177|2176|2164|2163|120460
1694612700000|2023-09-13 13:45:00|2166|2165|2166|2165|2169|2168|2165|2164|97398
1694613000000|2023-09-13 13:50:00|2167|2166|2170|2169|2172|2171|2164|2163|77695
1694613300000|2023-09-13 13:55:00|2171|2170|2167|2166|2171|2170|2166|2165|148548
1694613600000|2023-09-13 14:00:00|2168|2167|2168|2167|2171|2170|2167|2166|69238
1694613900000|2023-09-13 14:05:00|2167|2166|2164|2163|2168|2167|2163|2162|61272
1694614200000|2023-09-13 14:10:00|2163|2162|2164|2163|2165|2164|2163|2162|108733
1694614500000|2023-09-13 14:15:00|2163|2162|2161|2160|2165|2164|2160|2159|134488
1694614800000|2023-09-13 14:20:00|2160|2159|2161|2160|2162|2161|2160|2159|67929
1694615100000|2023-09-13 14:25:00|2160|2159|2159|2158|2161|2160|2156|2155|112588
1694615400000|2023-09-13 14:30:00|2160|2159|2161|2160|2161|2160|2160|2159|91306
1694615700000|2023-09-13 14:35:00|2162|2161|2162|2161|2163|2162|2161|2160|78456
1694616000000|2023-09-13 14:40:00|2163|2162|2162|2161|2163|2162|2162|2161|77171
1694616300000|2023-09-13 14:45:00|2161|2160|2160|2159|2161|2160|2159|2158|88111
1694616600000|2023-09-13 14:50:00|2161|2160|2165|2164|2165|2164|2160|2159|75418
1694616900000|2023-09-13 14:55:00|2166|2165|2167|2166|2167|2166|2164|2163|97810
1694617200000|2023-09-13 15:00:00|2166|2165|2163|2162|2166|2165|2161|2160|109773
1694617500000|2023-09-13 15:05:00|2162|2161|2159|2158|2162|2161|2159|2158|60143
1694617800000|2023-09-13 15:10:00|2160|2159|2155|2154|2160|2159|2154|2153|138872
1694618100000|2023-09-13 15:15:00|2154|2153|2153|2152|2155|2154|2153|2152|99644
1694618400000|2023-09-13 15:20:00|2152|2151|2151|2150|2153|2152|2150|2149|154365
1694618700000|2023-09-13 15:25:00|2152|2151|2154|2153|2155|2154|2152|2151|121808
1694619000000|2023-09-13 15:30:00|2155|2154|2151|2150|2155|2154|2151|2150|62778
1694619300000|2023-09-13 15:35:00|2152|2151|2150|2149|2152|2151|2149|2148|107969
1694619600000|2023-09-13 15:40:00|2149|2148|2154|2153|2154|2153|2149|2148|116193
1694619900000|2023-09-13 15:45:00|2153|2152|2153|2152|2154|2153|2153|2152|54932
1694620200000|2023-09-13 15:50:00|2152|2151|2155|2154|2155|2154|2151|2150|63726
1694620500000|2023-09-13 15:55:00|2156|2155|2157|2156|2158|2157|2156|2155|72865
1694620800000|2023-09-13 16:00:00|2158|2157|2158|2157|2158|2157|2157|2156|58742
1694621100000|2023-09-13 16:05:00|2159|2158|2158|2157|2159|2158|2158|2157|52168
1694621400000|2023-09-13 16:10:00|2159|2158|2160|2159|2161|2160|2158|2157|66925
1694621700000|2023-09-13 16:15:00|2161|2160|2161|2160|2162|2161|2160|2159|77909
1694622000000|2023-09-13 16:20:00|2162|2161|2161|2160|2162|2161|2161|2160|35350
1694622300000|2023-09-13 16:25:00|2162|2161|2162|2161|2162|2161|2161|2160|47705
1694622600000|2023-09-13 16:30:00|2163|2162|2165|2164|2165|2164|2163|2162|46364
1694622900000|2023-09-13 16:35:00|2164|2163|2161|2160|2164|2163|2161|2160|69024
1694623200000|2023-09-13 16:40:00|2160|2159|2158|2157|2161|2160|2158|2157|52106
1694623500000|2023-09-13 16:45:00|2157|2156|2159|2158|2160|2159|2157|2156|45673
1694623800000|2023-09-13 16:50:00|2160|2159|2162|2161|2162|2161|2160|2159|49619
1694624100000|2023-09-13 16:55:00|2163|2162|2165|2164|2165|2164|2163|2162|67357
1694624400000|2023-09-13 17:00:00|2166|2165|2164|2163|2167|2166|2164|2163|54487
1694624700000|2023-09-13 17:05:00|2163|2162|2161|2160|2164|2163|2161|2160|63884
1694625000000|2023-09-13 17:10:00|2162|2161|2164|2163|2164|2163|2161|2160|65514
1694625300000|2023-09-13 17:15:00|2165|2164|2166|2165|2166|2165|2165|2164|32157
1694625600000|2023-09-13 17:20:00|2167|2166|2169|2168|2169|2168|2167|2166|52576
1694625900000|2023-09-13 17:25:00|2168|2167|2170|2169|2170|2169|2168|2167|53212
1694626200000|2023-09-13 17:30:00|2171|2170|2172|2171|2172|2171|2171|2170|42355
1694626500000|2023-09-13 17:35:00|2171|2170|2172|2171|2172|2171|2171|2170|58553
1694626800000|2023-09-13 17:40:00|2171|2170|2174|2173|2174|2173|2171|2170|34283
1694627100000|2023-09-13 17:45:00|2175|2174|2175|2174|2175|2174|2174|2173|39988
1694627400000|2023-09-13 17:50:00|2176|2175|2178|2177|2178|2177|2176|2175|117663
1694627700000|2023-09-13 17:55:00|2179|2178|2184|2183|2185|2184|2179|2178|182694
1694628000000|2023-09-13 18:00:00|2183|2182|2185|2184|2185|2184|2182|2181|101543
1694628300000|2023-09-13 18:05:00|2184|2183|2186|2185|2186|2185|2184|2183|65147
1694628600000|2023-09-13 18:10:00|2187|2186|2188|2187|2188|2187|2187|2186|61783
1694628900000|2023-09-13 18:15:00|2187|2186|2182|2181|2187|2186|2181|2180|159212
1694629200000|2023-09-13 18:20:00|2181|2180|2183|2182|2183|2182|2180|2179|95972
1694629500000|2023-09-13 18:25:00|2184|2183|2184|2183|2185|2184|2184|2183|53012
1694629800000|2023-09-13 18:30:00|2185|2184|2186|2185|2187|2186|2184|2183|86890
1694630100000|2023-09-13 18:35:00|2185|2184|2186|2185|2187|2186|2184|2183|101331
1694630400000|2023-09-13 18:40:00|2185|2184|2186|2185|2188|2187|2185|2184|80712
1694630700000|2023-09-13 18:45:00|2185|2184|2186|2185|2187|2186|2185|2184|96273
1694631000000|2023-09-13 18:50:00|2185|2184|2182|2181|2185|2184|2182|2181|89234
1694631300000|2023-09-13 18:55:00|2181|2180|2182|2181|2183|2182|2181|2180|72146
1694631600000|2023-09-13 19:00:00|2181|2180|2182|2181|2182|2181|2181|2180|91742
1694631900000|2023-09-13 19:05:00|2181|2180|2184|2183|2184|2183|2181|2180|103245
1694632200000|2023-09-13 19:10:00|2185|2184|2185|2184|2187|2186|2185|2184|103569
1694632500000|2023-09-13 19:15:00|2186|2185|2187|2186|2188|2187|2186|2185|113810
1694632800000|2023-09-13 19:20:00|2186|2185|2186|2185|2187|2186|2185|2184|104977
1694633100000|2023-09-13 19:25:00|2187|2186|2187|2186|2188|2187|2186|2185|86369
1694633400000|2023-09-13 19:30:00|2188|2187|2191|2190|2192|2191|2188|2187|129588
1694633700000|2023-09-13 19:35:00|2190|2189|2193|2192|2193|2192|2190|2189|162027
1694634000000|2023-09-13 19:40:00|2194|2193|2193|2192|2194|2193|2192|2191|136185
1694634300000|2023-09-13 19:45:00|2194|2193|2192|2191|2194|2193|2192|2191|197206
1694634600000|2023-09-13 19:50:00|2193|2192|2191|2190|2193|2192|2190|2189|383378
1694634900000|2023-09-13 19:55:00|2190|2189|2190|2189|2191|2190|2190|2189|629547
1694698200000|2023-09-14 13:30:00|2215|2211|2227|2226|2233|2232|2212|2210|513080
1694698500000|2023-09-14 13:35:00|2228|2227|2219|2218|2229|2228|2217|2216|142219
1694698800000|2023-09-14 13:40:00|2220|2219|2212|2211|2220|2219|2211|2210|136816
1694699100000|2023-09-14 13:45:00|2213|2212|2218|2217|2219|2218|2212|2211|159057
1694699400000|2023-09-14 13:50:00|2217|2216|2225|2224|2227|2226|2217|2216|162152
1694699700000|2023-09-14 13:55:00|2226|2225|2235|2234|2235|2234|2226|2225|200550
1694700000000|2023-09-14 14:00:00|2236|2235|2228|2227|2238|2237|2226|2225|152112
1694700300000|2023-09-14 14:05:00|2227|2226|2230|2229|2230|2229|2227|2226|71988
1694700600000|2023-09-14 14:10:00|2231|2230|2233|2232|2234|2233|2230|2229|91832
1694700900000|2023-09-14 14:15:00|2234|2233|2230|2229|2234|2233|2229|2228|122577
1694701200000|2023-09-14 14:20:00|2229|2228|2231|2230|2232|2231|2228|2228|75282
1694701500000|2023-09-14 14:25:00|2230|2229|2233|2232|2234|2233|2230|2229|59620
1694701800000|2023-09-14 14:30:00|2234|2233|2240|2239|2240|2239|2234|2233|80849
1694702100000|2023-09-14 14:35:00|2241|2240|2243|2242|2243|2242|2240|2239|99740
1694702400000|2023-09-14 14:40:00|2244|2243|2243|2242|2247|2246|2243|2242|221868
1694702700000|2023-09-14 14:45:00|2244|2243|2247|2246|2248|2247|2244|2243|110628
1694703000000|2023-09-14 14:50:00|2248|2247|2247|2246|2250|2249|2246|2245|161516
1694703300000|2023-09-14 14:55:00|2248|2247|2244|2243|2249|2248|2243|2242|83175
1694703600000|2023-09-14 15:00:00|2245|2244|2248|2247|2248|2247|2243|2242|84529
1694703900000|2023-09-14 15:05:00|2249|2248|2248|2247|2251|2250|2247|2246|192121
1694704200000|2023-09-14 15:10:00|2247|2246|2250|2249|2250|2249|2247|2246|117217
1694704500000|2023-09-14 15:15:00|2249|2248|2242|2241|2250|2249|2242|2241|150722
1694704800000|2023-09-14 15:20:00|2241|2240|2232|2231|2242|2241|2230|2229|123390
1694705100000|2023-09-14 15:25:00|2231|2230|2223|2222|2231|2230|2223|2222|148150
1694705400000|2023-09-14 15:30:00|2222|2221|2220|2219|2224|2223|2220|2219|92812
1694705700000|2023-09-14 15:35:00|2221|2220|2222|2221|2222|2221|2220|2219|131884
1694706000000|2023-09-14 15:40:00|2223|2222|2225|2224|2225|2224|2221|2220|128665
1694706300000|2023-09-14 15:45:00|2224|2223|2226|2225|2227|2226|2224|2223|74131
1694706600000|2023-09-14 15:50:00|2227|2226|2229|2228|2231|2230|2227|2226|109408
1694706900000|2023-09-14 15:55:00|2228|2227|2228|2227|2229|2228|2227|2226|68309
1694707200000|2023-09-14 16:00:00|2229|2228|2226|2225|2229|2228|2225|2224|80084
1694707500000|2023-09-14 16:05:00|2227|2226|2223|2222|2228|2227|2223|2222|53046
1694707800000|2023-09-14 16:10:00|2224|2223|2223|2222|2224|2223|2222|2221|52670
1694708100000|2023-09-14 16:15:00|2224|2223|2223|2222|2226|2225|2222|2221|68003
1694708400000|2023-09-14 16:20:00|2222|2221|2222|2221|2225|2224|2222|2221|42685
1694708700000|2023-09-14 16:25:00|2221|2220|2223|2222|2223|2222|2221|2220|33591
1694709000000|2023-09-14 16:30:00|2224|2223|2224|2223|2224|2223|2223|2222|39057
1694709300000|2023-09-14 16:35:00|2225|2224|2225|2224|2225|2224|2224|2223|56546
1694709600000|2023-09-14 16:40:00|2224|2223|2220|2219|2225|2224|2220|2219|65455
1694709900000|2023-09-14 16:45:00|2221|2220|2221|2220|2222|2221|2220|2220|38408
1694710200000|2023-09-14 16:50:00|2220|2219|2224|2223|2225|2224|2220|2219|63757
1694710500000|2023-09-14 16:55:00|2223|2222|2225|2224|2226|2225|2223|2222|60959
1694710800000|2023-09-14 17:00:00|2224|2223|2224|2223|2224|2224|2223|2222|31139
1694711100000|2023-09-14 17:05:00|2223|2222|2225|2224|2225|2224|2223|2222|101754
1694711400000|2023-09-14 17:10:00|2226|2225|2229|2228|2229|2228|2226|2225|69665
1694711700000|2023-09-14 17:15:00|2228|2227|2228|2227|2230|2229|2228|2227|46443
1694712000000|2023-09-14 17:20:00|2229|2228|2229|2228|2230|2229|2229|2228|43709
1694712300000|2023-09-14 17:25:00|2230|2229|2231|2230|2231|2230|2229|2228|30832
1694712600000|2023-09-14 17:30:00|2230|2229|2232|2231|2232|2231|2230|2229|61794
1694712900000|2023-09-14 17:35:00|2231|2230|2230|2229|2231|2230|2230|2229|46805
1694713200000|2023-09-14 17:40:00|2231|2230|2231|2230|2231|2230|2231|2230|59962
1694713500000|2023-09-14 17:45:00|2230|2229|2232|2231|2232|2231|2230|2229|51650
1694713800000|2023-09-14 17:50:00|2233|2232|2236|2235|2236|2235|2232|2231|69874
1694714100000|2023-09-14 17:55:00|2235||2236||2236||2235||47266
1694714400000|2023-09-14 18:00:00|2237|2236|2236|2235|2238|2237|2236|2235|64024
1694714700000|2023-09-14 18:05:00|2237|2236|2238|2237|2238|2237|2237|2236|111948
1694715000000|2023-09-14 18:10:00|2239|2238|2237|2236|2239|2238|2237|2236|66696
1694715300000|2023-09-14 18:15:00|2236|2235|2238|2237|2238|2237|2236|2235|57058
1694715600000|2023-09-14 18:20:00|2239|2238|2240|2239|2240|2239|2239|2238|52526
1694715900000|2023-09-14 18:25:00|2241|2240|2242|2241|2242|2241|2241|2240|73038
1694716200000|2023-09-14 18:30:00|2241|2240|2241|2240|2241|2240|2240|2239|73282
1694716500000|2023-09-14 18:35:00|2242|2241|2248|2247|2248|2247|2242|2241|106914
1694716800000|2023-09-14 18:40:00|2249|2248|2248|2248|2250|2249|2248|2247|99503
1694717100000|2023-09-14 18:45:00|2249|2247|2245|2244|2249|2247|2244|2243|75215
1694717400000|2023-09-14 18:50:00|2244|2243|2244|2243|2244|2243|2244|2243|47910
1694717700000|2023-09-14 18:55:00|||||||||36600
1694718000000|2023-09-14 19:00:00|2243|2242|2240|2239|2244|2242|2239|2238|100723
1694718300000|2023-09-14 19:05:00|2241|2240|2240|2239|2243|2242|2239|2238|113337
1694718600000|2023-09-14 19:10:00|2239|2238|2239|2238|2240|2239|2237|2236|90840
1694718900000|2023-09-14 19:15:00|2240|2239|2241|2240|2241|2240|2239|2238|53628
1694719200000|2023-09-14 19:20:00|2242|2241|2247|2246|2247|2246|2242|2241|152220
1694719500000|2023-09-14 19:25:00|2246|2245|2243|2242|2246|2245|2242|2241|113163
1694719800000|2023-09-14 19:30:00|2244|2243|2242|2241|2245|2244|2242|2241|74860
1694720100000|2023-09-14 19:35:00|2243|2242|2242|2241|2245|2244|2242|2241|170950
1694720400000|2023-09-14 19:40:00|2243|2242|2246|2245|2246|2245|2243|2242|97979
1694720700000|2023-09-14 19:45:00|2247|2246|2253|2252|2253|2252|2247|2246|390814
1694721000000|2023-09-14 19:50:00|2254|2253|2249|2248|2254|2253|2249|2248|417803
1694721300000|2023-09-14 19:55:00|2248|2247|2248|2247|2248|2247|2246|2245|639867
1694784600000|2023-09-15 13:30:00|2247|2241|2252|2251|2255|2253|2243|2241|1911688
1694784900000|2023-09-15 13:35:00|2251|2250|2252|2251|2257|2256|2250|2249|132646
1694785200000|2023-09-15 13:40:00|2251|2250|2244|2243|2251|2250|2243|2242|155143
1694785500000|2023-09-15 13:45:00|2245|2244|2233|2232|2246|2245|2233|2232|202042
1694785800000|2023-09-15 13:50:00|2232|2231|2228|2227|2234|2233|2226|2225|184203
1694786100000|2023-09-15 13:55:00|2227|2226|2224|2223|2228|2227|2223|2222|193580
1694786400000|2023-09-15 14:00:00|2225|2224|2230|2229|2230|2229|2222|2221|151580
1694786700000|2023-09-15 14:05:00|2231|2230|2230|2229|2233|2232|2227|2226|95887
1694787000000|2023-09-15 14:10:00|2229|2228|2229|2228|2232|2231|2228|2227|55883
1694787300000|2023-09-15 14:15:00|2228|2227|2228|2227|2229|2228|2226|2225|61274
1694787600000|2023-09-15 14:20:00|2227|2226|2227|2226|2227|2227|2224|2223|53777
1694787900000|2023-09-15 14:25:00|2226|2225|2227|2226|2228|2227|2224|2223|68352
1694788200000|2023-09-15 14:30:00|2226|2225|2225|2224|2227|2226|2223|2222|41629
1694788500000|2023-09-15 14:35:00|2226|2225|2224|2223|2227|2226|2224|2223|46641
1694788800000|2023-09-15 14:40:00|2223|2222|2226|2225|2227|2226|2223|2222|88899
1694789100000|2023-09-15 14:45:00|2227|2226|2225|2224|2227|2226|2224|2223|57379
1694789400000|2023-09-15 14:50:00|2224|2223|2222|2221|2225|2224|2219|2218|106206
1694789700000|2023-09-15 14:55:00|2223|2222|2217|2216|2223|2222|2216|2215|85246
1694790000000|2023-09-15 15:00:00|2218|2217|2217|2216|2219|2218|2216|2215|77418
1694790300000|2023-09-15 15:05:00|2216|2215|2219|2218|2220|2219|2215|2214|57236
1694790600000|2023-09-15 15:10:00|2218|2217|2218|2217|2220|2219|2217|2216|53142
1694790900000|2023-09-15 15:15:00|2217|2216|2224|2223|2225|2224|2217|2216|60436
1694791200000|2023-09-15 15:20:00|2225|2224|2228|2227|2230|2229|2224|2223|135439
1694791500000|2023-09-15 15:25:00|2227|2226|2234|2233|2234|2233|2226|2225|76471
1694791800000|2023-09-15 15:30:00|2235|2234|2236|2235|2238|2237|2235|2234|77206
1694792100000|2023-09-15 15:35:00|2237|2236|2237|2236|2238|2237|2235|2234|65734
1694792400000|2023-09-15 15:40:00|2238|2237|2237|2236|2239|2238|2235|2234|66960
1694792700000|2023-09-15 15:45:00|2236|2235|2239|2238|2239|2238|2236|2235|51675
1694793000000|2023-09-15 15:50:00|2238|2237|2238|2237|2238|2237|2237|2236|50255
1694793300000|2023-09-15 15:55:00|2237|2236|2237|2236|2237|2236|2236|2235|76391
1694793600000|2023-09-15 16:00:00|2238|2237|2239|2238|2239|2238|2237|2236|56209
1694793900000|2023-09-15 16:05:00|2238|2237|2239|2238|2239|2238|2236|2235|51567
1694794200000|2023-09-15 16:10:00|2238|2237|2237|2236|2239|2238|2236|2235|96665
1694794500000|2023-09-15 16:15:00|2238|2237|2239|2238|2241|2240|2238|2237|68457
1694794800000|2023-09-15 16:20:00|2240|2239|2244|2243|2244|2243|2240|2239|50153
1694795100000|2023-09-15 16:25:00|2243|2242|2237|2236|2243|2242|2237|2236|65558
1694795400000|2023-09-15 16:30:00|2238|2237|2238|2237|2238|2237|2237|2236|33622
1694795700000|2023-09-15 16:35:00|2237|2236|2236|2235|2238|2237|2236|2235|38332
1694796000000|2023-09-15 16:40:00|2235|2234|2234|2233|2235|2234|2233|2232|45336
1694796300000|2023-09-15 16:45:00|2233|2232|2234|2233|2234|2233|2231|2230|49069
1694796600000|2023-09-15 16:50:00|2233|2232|2235|2234|2236|2235|2233|2232|51567
1694796900000|2023-09-15 16:55:00|2236|2235|2237|2236|2238|2237|2236|2235|36975
1694797200000|2023-09-15 17:00:00|2236|2235|2237|2236|2237|2236|2233|2232|66761
1694797500000|2023-09-15 17:05:00|2236|2235|2241|2240|2241|2240|2236|2235|64636
1694797800000|2023-09-15 17:10:00|2240|2241|2240|2239|2242|2241|2240|2239|107632
1694798100000|2023-09-15 17:15:00|2239|2238|2235|2234|2239|2238|2235|2234|53855
1694798400000|2023-09-15 17:20:00|2236|2235|2234|2233|2237|2236|2234|2233|52052
1694798700000|2023-09-15 17:25:00|2233|2232|2234|2233|2235|2234|2233|2232|69620
1694799000000|2023-09-15 17:30:00|2233|2232|2232|2231|2233|2232|2231|2230|63379
1694799300000|2023-09-15 17:35:00|2233|2232|2237|2236|2238|2237|2233|2232|55306
1694799600000|2023-09-15 17:40:00|2238|2237|2240|2239|2240|2239|2237|2236|73594
1694799900000|2023-09-15 17:45:00|2241|2240|2242|2241|2242|2241|2241|2240|29522
1694800200000|2023-09-15 17:50:00|2243|2242|2244|2243|2244|2243|2243|2242|39978
1694800500000|2023-09-15 17:55:00|2245|2244|2247|2246|2247|2246|2244|2244|38121
1694800800000|2023-09-15 18:00:00|2248|2247|2248|2247|2248|2247|2246|2245|68604
1694801100000|2023-09-15 18:05:00|2249|2248|2249|2248|2249|2248|2247|2246|65116
1694801400000|2023-09-15 18:10:00|2250|2249|2252|2251|2253|2252|2250|2249|81164
1694801700000|2023-09-15 18:15:00|2253|2252|2256|2255|2256|2255|2253|2252|96813
1694802000000|2023-09-15 18:20:00|2255|2254|2255|2254|2255|2254|2252|2251|98479
1694802300000|2023-09-15 18:25:00|2254|2253|2255|2254|2255|2254|2254|2253|78770
1694802600000|2023-09-15 18:30:00|||||||||25702
1694802900000|2023-09-15 18:35:00|2256|2255|2260|2259|2260|2259|2255|2254|137554
1694803200000|2023-09-15 18:40:00|2259|2258|2260|2259|2263|2262|2259|2258|186494
1694803500000|2023-09-15 18:45:00|2261|2260|2263|2262|2263|2262|2260|2259|119845
1694803800000|2023-09-15 18:50:00|2262|2261|2258|2257|2264|2263|2258|2257|183074
1694804100000|2023-09-15 18:55:00|2259|2258|2260|2259|2260|2259|2258|2257|76084
1694804400000|2023-09-15 19:00:00|2259|2258|2258|2257|2259|2258|2257|2256|62511
1694804700000|2023-09-15 19:05:00|2259|2258|2261|2260|2261|2260|2258|2257|112309
1694805000000|2023-09-15 19:10:00|2260|2259|2259|2258|2262|2261|2259|2258|113196
1694805300000|2023-09-15 19:15:00|2260|2259|2258|2257|2260|2259|2257|2256|64973
1694805600000|2023-09-15 19:20:00|2257|2256|2256|2255|2257|2256|2256|2255|69186
1694805900000|2023-09-15 19:25:00|2255|2254|2256|2255|2256|2255|2255|2254|87802
1694806200000|2023-09-15 19:30:00|2257|2256|2250|2249|2257|2256|2250|2249|119602
1694806500000|2023-09-15 19:35:00|2249|2248|2249|2248|2251|2250|2248|2247|138611
1694806800000|2023-09-15 19:40:00|2248|2247|2247|2246|2249|2248|2246|2245|116086
1694807100000|2023-09-15 19:45:00|2248|2247|2247|2246|2250|2249|2247|2246|142881
1694807400000|2023-09-15 19:50:00|2250|2248|2249|2248|2250|2249|2247|2246|324555
1694807700000|2023-09-15 19:55:00|2248|2247|2242|2241|2248|2247|2240|2239|758754
1695043800000|2023-09-18 13:30:00|2260|2245|2236|2235|2260|2256|2234|2233|439192
1695044100000|2023-09-18 13:35:00|2237|2236|2224|2223|2239|2238|2221|2220|88084
1695044400000|2023-09-18 13:40:00|2225|2224|2215|2214|2227|2226|2214|2213|235156
1695044700000|2023-09-18 13:45:00|2216|2215|2205|2204|2218|2217|2205|2204|168400
1695045000000|2023-09-18 13:50:00|2204|2203|2204|2203|2208|2207|2202|2201|142383
1695045300000|2023-09-18 13:55:00|2203|2202|2206|2205|2206|2205|2197|2196|245448
1695045600000|2023-09-18 14:00:00|2207|2206|2203|2202|2209|2208|2202|2201|96277
1695045900000|2023-09-18 14:05:00|2202|2201|2202|2201|2204|2203|2199|2198|87052
1695046200000|2023-09-18 14:10:00|2201|2200|2198|2197|2202|2201|2198|2197|88814
1695046500000|2023-09-18 14:15:00|2199|2198|2200|2199|2202|2201|2199|2198|84660
1695046800000|2023-09-18 14:20:00|2199|2198|2199|2198|2201|2200|2198|2197|91029
1695047100000|2023-09-18 14:25:00|2200|2199|2199|2198|2201|2200|2199|2198|44214
1695047400000|2023-09-18 14:30:00|2200|2199|2196|2195|2200|2199|2196|2195|88470
1695047700000|2023-09-18 14:35:00|2197|2196|2198|2197|2200|2199|2197|2196|94202
1695048000000|2023-09-18 14:40:00|2199|2198|2196|2195|2199|2198|2196|2195|69989
1695048300000|2023-09-18 14:45:00|2195|2194|2195|2194|2197|2196|2192|2191|153555
1695048600000|2023-09-18 14:50:00|2196|2195|2194|2193|2197|2196|2193|2192|131872
1695048900000|2023-09-18 14:55:00|2195|2194|2197|2196|2198|2197|2195|2194|75790
1695049200000|2023-09-18 15:00:00|2196|2195|2196|2195|2198|2197|2195|2194|93945
1695049500000|2023-09-18 15:05:00|2197|2196|2198|2197|2200|2199|2196|2195|86238
1695049800000|2023-09-18 15:10:00|2199|2198|2198|2197|2200|2200|2198|2197|81319
1695050100000|2023-09-18 15:15:00|2197|2196|2197|2196|2198|2197|2197|2196|30472
1695050400000|2023-09-18 15:20:00|2196|2195|2196|2195|2197|2196|2196|2195|30617
1695050700000|2023-09-18 15:25:00|2197|2196|2197|2196|2198|2197|2196|2195|35327
1695051000000|2023-09-18 15:30:00|2198|2197|2200|2199|2200|2199|2198|2197|77117
1695051300000|2023-09-18 15:35:00|2199|2198|2204|2203|2204|2203|2199|2198|60818
1695051600000|2023-09-18 15:40:00|2203|2202|2203|2202|2204|2203|2203|2202|61126
1695051900000|2023-09-18 15:45:00|2204|2203|2203|2202|2204|2203|2202|2201|70981
1695052200000|2023-09-18 15:50:00|2202|2201|2202|2201|2204|2203|2202|2201|60675
1695052500000|2023-09-18 15:55:00|2201|2200|2202|2201|2202|2201|2200|2199|49473
1695052800000|2023-09-18 16:00:00|2203|2202|2204|2203|2204|2203|2201|2200|44457
1695053100000|2023-09-18 16:05:00|2203|2202|2205|2204|2205|2204|2203|2202|57309
1695053400000|2023-09-18 16:10:00|2204|2203|2205|2204|2205|2204|2203|2202|32129
1695053700000|2023-09-18 16:15:00|2204|2203|2204|2203|2205|2204|2204|2203|32740
1695054000000|2023-09-18 16:20:00|2205|2204|2205|2204|2205|2204|2204|2203|46884
1695054300000|2023-09-18 16:25:00|2206|2205|2210|2209|2211|2210|2206|2205|94083
1695054600000|2023-09-18 16:30:00|2211|2210|2213|2212|2213|2212|2211|2210|34301
1695054900000|2023-09-18 16:35:00|2212|2211|2211|2210|2212|2211|2211|2210|20811
1695055200000|2023-09-18 16:40:00|2212|2211|2211|2210|2213|2212|2210|2209|55853
1695055500000|2023-09-18 16:45:00|2210|2209|2211|2210|2212|2211|2210|2209|32592
1695055800000|2023-09-18 16:50:00|2210|2209|2212|2211|2213|2212|2210|2209|38000
1695056100000|2023-09-18 16:55:00|2213|2212|2215|2214|2215|2214|2213|2212|44136
1695056400000|2023-09-18 17:00:00|2216|2215|2216|2215|2217|2216|2215|2214|52757
1695056700000|2023-09-18 17:05:00|2215|2214|2213|2212|2215|2214|2213|2212|37309
1695057000000|2023-09-18 17:10:00|2214|2213|2215|2214|2215|2214|2213|2212|54464
1695057300000|2023-09-18 17:15:00|2216|2215|2215|2214|2216|2215|2212|2211|105788
1695057600000|2023-09-18 17:20:00|2216|2215|2213|2212|2216|2215|2213|2212|29912
1695057900000|2023-09-18 17:25:00|2214|2213|2218|2217|2218|2217|2214|2213|180693
1695058200000|2023-09-18 17:30:00|2217|2216|2218|2217|2219|2218|2217|2216|62498
1695058500000|2023-09-18 17:35:00|2219|2218|2222|2221|2223|2222|2219|2218|54793
1695058800000|2023-09-18 17:40:00|2223|2222|2222|2221|2223|2222|2222|2221|37509
1695059100000|2023-09-18 17:45:00|2223|2222|2220|2219|2223|2222|2220|2219|55717
1695059400000|2023-09-18 17:50:00|2219|2218|2212|2211|2219|2218|2212|2211|75943
1695059700000|2023-09-18 17:55:00|2211|2210|2213|2212|2214|2213|2211|2210|68095
1695060000000|2023-09-18 18:00:00|2212|2211|2212|2211|2213|2212|2211|2210|43793
1695060300000|2023-09-18 18:05:00|2213|2212|2213|2212|2214|2213|2212|2211|45208
1695060600000|2023-09-18 18:10:00|2212|2211|2215|2214|2215|2214|2212|2211|38001
1695060900000|2023-09-18 18:15:00|2216|2215|2217|2216|2217|2216|2216|2215|59769
1695061200000|2023-09-18 18:20:00|2218|2217|2218|2217|2219|2218|2218|2217|63474
1695061500000|2023-09-18 18:25:00|2219|2218|2220|2219|2220|2219|2219|2218|55783
1695061800000|2023-09-18 18:30:00|2219|2218|2218|2217|2219|2218|2218|2217|42069
1695062100000|2023-09-18 18:35:00|2217|2216|2216|2215|2217|2216|2216|2215|58817
1695062400000|2023-09-18 18:40:00|2217|2216|2216|2215|2217|2216|2216|2215|31347
1695062700000|2023-09-18 18:45:00|2217|2216|2215|2214|2217|2216|2215|2214|55129
1695063000000|2023-09-18 18:50:00|2216|2215|2211|2210|2216|2215|2211|2210|68332
1695063300000|2023-09-18 18:55:00|2212|2211|2210|2209|2213|2212|2210|2209|93568
1695063600000|2023-09-18 19:00:00|2209|2208|2213|2212|2213|2212|2207|2206|196061
1695063900000|2023-09-18 19:05:00|2214|2213|2214|2213|2214|2213|2214|2213|50948
1695064200000|2023-09-18 19:10:00|2213|2214|2214|2213|2215|2214|2213|2212|88468
1695064500000|2023-09-18 19:15:00|2215|2214|2214|2213|2215|2214|2214|2213|67162
1695064800000|2023-09-18 19:20:00|2213|2212|2214|2213|2215|2214|2213|2212|78432
1695065100000|2023-09-18 19:25:00|2215|2214|2215|2214|2215|2214|2214|2213|80553
1695065400000|2023-09-18 19:30:00|2216|2215|2218|2217|2218|2217|2216|2215|150387
1695065700000|2023-09-18 19:35:00|2217|2216|2219|2218|2219|2218|2217|2216|117652
1695066000000|2023-09-18 19:40:00|2220|2219|2222|2221|2222|2221|2220|2219|107049
1695066300000|2023-09-18 19:45:00|2221|2220|2222|2221|2222|2221|2221|2220|118180
1695066600000|2023-09-18 19:50:00|2223|2222|2218|2217|2223|2222|2217|2216|227012
1695066900000|2023-09-18 19:55:00|2221|2220|2218|2217|2221|2220|2217|2216|636027
1695130200000|2023-09-19 13:30:00|2223|2222|2232|2230|2241|2240|2223|2220|257348
1695130500000|2023-09-19 13:35:00|2231|2231|2234|2233|2236|2235|2225|2224|74324
1695130800000|2023-09-19 13:40:00|2235|2234|2232|2231|2236|2235|2227|2226|61959
1695131100000|2023-09-19 13:45:00|2233|2232|2244|2243|2246|2245|2233|2232|185176
1695131400000|2023-09-19 13:50:00|2245|2244|2249|2248|2250|2249|2244|2243|150880
1695131700000|2023-09-19 13:55:00|2250|2249|2243|2242|2250|2249|2241|2240|160288
1695132000000|2023-09-19 14:00:00|2242|2241|2241|2240|2242|2241|2237|2236|134110
1695132300000|2023-09-19 14:05:00|2240|2239|2242|2241|2244|2243|2239|2238|218430
1695132600000|2023-09-19 14:10:00|2241|2240|2243|2242|2244|2243|2240|2239|111896
1695132900000|2023-09-19 14:15:00|2244|2243|2239|2238|2244|2243|2238|2237|99597
1695133200000|2023-09-19 14:20:00|2240|2239|2241|2240|2244|2243|2240|2239|67680
1695133500000|2023-09-19 14:25:00|2242|2241|2241|2240|2242|2241|2240|2239|72130
1695133800000|2023-09-19 14:30:00|2242|2241|2242|2241|2243|2242|2240|2239|104673
1695134100000|2023-09-19 14:35:00|2241|2240|2233|2232|2242|2241|2232|2231|79956
1695134400000|2023-09-19 14:40:00|2232|2231|2231|2230|2235|2234|2231|2230|98891
1695134700000|2023-09-19 14:45:00|2230|2229|2220|2219|2230|2229|2220|2219|96577
1695135000000|2023-09-19 14:50:00|2219|2218|2218|2217|2220|2219|2216|2215|297154
1695135300000|2023-09-19 14:55:00|2219|2218|2222|2221|2222|2221|2218|2217|164564
1695135600000|2023-09-19 15:00:00|2221|2220|2217|2216|2222|2221|2216|2215|64653
1695135900000|2023-09-19 15:05:00|2216|2215|2214|2213|2217|2216|2214|2213|65475
1695136200000|2023-09-19 15:10:00|2213|2212|2212|2211|2213|2212|2211|2210|82471
1695136500000|2023-09-19 15:15:00|2211|2210|2211|2210|2213|2212|2209|2208|79757
1695136800000|2023-09-19 15:20:00|2212|2211|2214|2213|2216|2215|2209|2208|115270
1695137100000|2023-09-19 15:25:00|2215|2214|2217|2216|2217|2216|2212|2211|63564
1695137400000|2023-09-19 15:30:00|2216|2215|2217|2216|2218|2217|2215|2214|60642
1695137700000|2023-09-19 15:35:00|2216|2215|2215|2214|2218|2217|2215|2214|85235
1695138000000|2023-09-19 15:40:00|2214|2213|2214|2213|2215|2214|2213|2212|50235
1695138300000|2023-09-19 15:45:00|2213|2212|2216|2215|2216|2215|2213|2212|27332
1695138600000|2023-09-19 15:50:00|2215|2214|2218|2217|2218|2217|2214|2213|36393
1695138900000|2023-09-19 15:55:00|2217|2216|2217|2216|2217|2216|2215|2214|44864
1695139200000|2023-09-19 16:00:00|2216|2215|2217|2216|2218|2217|2216|2215|27125
1695139500000|2023-09-19 16:05:00|2216|2215|2217|2216|2217|2216|2215|2214|33822
1695139800000|2023-09-19 16:10:00|2216|2215|2217|2216|2217|2216|2215|2214|25678
1695140100000|2023-09-19 16:15:00|2216|2215|2216|2215|2216|2215|2216|2215|21200
1695140400000|2023-09-19 16:20:00|2215|2214|2216|2215|2216|2215|2214|2213|36628
1695140700000|2023-09-19 16:25:00|2215|2214|2213|2212|2215|2214|2213|2212|29326
1695141000000|2023-09-19 16:30:00|2212|2211|2212|2211|2213|2212|2211|2210|31277
1695141300000|2023-09-19 16:35:00|2211|2210|2211|2210|2212|2211|2211|2210|23246
1695141600000|2023-09-19 16:40:00|2210|2209|2210|2209|2210|2209|2209|2208|29979
1695141900000|2023-09-19 16:45:00|2211|2210|2211|2210|2212|2211|2210|2209|45504
1695142200000|2023-09-19 16:50:00|2210|2209|2211|2210|2211|2210|2209|2208|25923
1695142500000|2023-09-19 16:55:00|2212|2211|2214|2213|2215|2214|2212|2211|70853
1695142800000|2023-09-19 17:00:00|2213|2212|2215|2214|2215|2214|2211|2210|54854
1695143100000|2023-09-19 17:05:00|2214|2213|2218|2217|2218|2217|2212|2211|64117
1695143400000|2023-09-19 17:10:00|2219|2218|2220|2219|2220|2219|2218|2217|68094
1695143700000|2023-09-19 17:15:00|2221|2220|2222|2221|2223|2222|2221|2220|73651
1695144000000|2023-09-19 17:20:00|2223|2222|2224|2223|2224|2223|2223|2222|27891
1695144300000|2023-09-19 17:25:00|2225|2224|2225|2224|2225|2224|2225|2224|46513
1695144600000|2023-09-19 17:30:00|2224|2223|2223|2222|2224|2223|2223|2222|29566
1695144900000|2023-09-19 17:35:00|2224|2223|2224|2223|2224|2223|2222|2221|38409
1695145200000|2023-09-19 17:40:00|2225|2224|2224|2223|2225|2224|2224|2223|21732
1695145500000|2023-09-19 17:45:00|2225|2224|2226|2225|2226|2225|2225|2224|59884
1695145800000|2023-09-19 17:50:00|2227|2226|2227|2226|2227|2226|2226|2225|16483
1695146100000|2023-09-19 17:55:00|2226|2225|2224|2223|2226|2225|2224|2223|34064
1695146400000|2023-09-19 18:00:00|2225|2224|2226|2225|2226|2225|2223|2222|32092
1695146700000|2023-09-19 18:05:00|2227|2226|2227|2226|2227|2226|2226|2225|35535
1695147000000|2023-09-19 18:10:00|2228|2227|2226|2225|2228|2227|2226|2225|51213
1695147300000|2023-09-19 18:15:00|2227|2226|2225|2224|2227|2226|2225|2224|43211
1695147600000|2023-09-19 18:20:00|2226|2225|2225|2224|2226|2225|2224|2223|42162
1695147900000|2023-09-19 18:25:00|2224|2223|2223|2222|2225|2224|2223|2222|37214
1695148200000|2023-09-19 18:30:00|2222|2221|2221|2220|2223|2222|2221|2220|41199
1695148500000|2023-09-19 18:35:00|2222|2221|2225|2224|2227|2226|2221|2220|84783
1695148800000|2023-09-19 18:40:00|2226|2225|2224|2223|2227|2226|2224|2223|47830
1695149100000|2023-09-19 18:45:00|2223|2222|2222|2221|2223|2222|2222|2221|74231
1695149400000|2023-09-19 18:50:00|2221|2220|2219|2218|2222|2221|2219|2218|80809
1695149700000|2023-09-19 18:55:00|2218|2217|2215|2214|2219|2218|2215|2214|41962
1695150000000|2023-09-19 19:00:00|2214|2213|2212|2211|2214|2213|2211|2210|63134
1695150300000|2023-09-19 19:05:00|2213|2212|2213|2212|2213|2212|2212|2211|55798
1695150600000|2023-09-19 19:10:00|2214|2213|2215|2214|2216|2215|2213|2212|62958
1695150900000|2023-09-19 19:15:00|2214|2213|2211|2210|2214|2213|2210|2209|93778
1695151200000|2023-09-19 19:20:00|2210|2209|2211|2210|2212|2211|2210|2209|61466
1695151500000|2023-09-19 19:25:00|2212|2211|2209|2208|2212|2211|2209|2208|77813
1695151800000|2023-09-19 19:30:00|2210|2209|2208|2207|2210|2209|2207|2206|125785
1695152100000|2023-09-19 19:35:00|2207|2206|2207|2206|2209|2208|2207|2206|92754
1695152400000|2023-09-19 19:40:00|2206|2205|2209|2208|2209|2208|2205|2204|121735
1695152700000|2023-09-19 19:45:00|2210|2209|2208|2207|2210|2209|2208|2207|124145
1695153000000|2023-09-19 19:50:00|2209|2208|2204|2203|2210|2209|2203|2202|326968
1695153300000|2023-09-19 19:55:00|2205|2204|2203|2202|2206|2205|2202|2201|510601
1695130200000|2023-09-19 13:30:00|2223|2222|2232|2230|2241|2240|2223|2220|257348
1695130500000|2023-09-19 13:35:00|2231|2231|2234|2233|2236|2235|2225|2224|74324
1695130800000|2023-09-19 13:40:00|2235|2234|2232|2231|2236|2235|2227|2226|61959
1695131100000|2023-09-19 13:45:00|2233|2232|2244|2243|2246|2245|2233|2232|185176
1695131400000|2023-09-19 13:50:00|2245|2244|2249|2248|2250|2249|2244|2243|150880
1695131700000|2023-09-19 13:55:00|2250|2249|2243|2242|2250|2249|2241|2240|160288
1695132000000|2023-09-19 14:00:00|2242|2241|2241|2240|2242|2241|2237|2236|134110
1695132300000|2023-09-19 14:05:00|2240|2239|2242|2241|2244|2243|2239|2238|218430
1695132600000|2023-09-19 14:10:00|2241|2240|2243|2242|2244|2243|2240|2239|111896
1695132900000|2023-09-19 14:15:00|2244|2243|2239|2238|2244|2243|2238|2237|99597
1695133200000|2023-09-19 14:20:00|2240|2239|2241|2240|2244|2243|2240|2239|67680
1695133500000|2023-09-19 14:25:00|2242|2241|2241|2240|2242|2241|2240|2239|72130
1695133800000|2023-09-19 14:30:00|2242|2241|2242|2241|2243|2242|2240|2239|104673
1695134100000|2023-09-19 14:35:00|2241|2240|2233|2232|2242|2241|2232|2231|79956
1695134400000|2023-09-19 14:40:00|2232|2231|2231|2230|2235|2234|2231|2230|98891
1695134700000|2023-09-19 14:45:00|2230|2229|2220|2219|2230|2229|2220|2219|96577
1695135000000|2023-09-19 14:50:00|2219|2218|2218|2217|2220|2219|2216|2215|297154
1695135300000|2023-09-19 14:55:00|2219|2218|2222|2221|2222|2221|2218|2217|164564
1695135600000|2023-09-19 15:00:00|2221|2220|2217|2216|2222|2221|2216|2215|64653
1695135900000|2023-09-19 15:05:00|2216|2215|2214|2213|2217|2216|2214|2213|65475
1695136200000|2023-09-19 15:10:00|2213|2212|2212|2211|2213|2212|2211|2210|82471
1695136500000|2023-09-19 15:15:00|2211|2210|2211|2210|2213|2212|2209|2208|79757
1695136800000|2023-09-19 15:20:00|2212|2211|2214|2213|2216|2215|2209|2208|115270
1695137100000|2023-09-19 15:25:00|2215|2214|2217|2216|2217|2216|2212|2211|63564
1695137400000|2023-09-19 15:30:00|2216|2215|2217|2216|2218|2217|2215|2214|60642
1695137700000|2023-09-19 15:35:00|2216|2215|2215|2214|2218|2217|2215|2214|85235
1695138000000|2023-09-19 15:40:00|2214|2213|2214|2213|2215|2214|2213|2212|50235
1695138300000|2023-09-19 15:45:00|2213|2212|2216|2215|2216|2215|2213|2212|27332
1695138600000|2023-09-19 15:50:00|2215|2214|2218|2217|2218|2217|2214|2213|36393
1695138900000|2023-09-19 15:55:00|2217|2216|2217|2216|2217|2216|2215|2214|44864
1695139200000|2023-09-19 16:00:00|2216|2215|2217|2216|2218|2217|2216|2215|27125
1695139500000|2023-09-19 16:05:00|2216|2215|2217|2216|2217|2216|2215|2214|33822
1695139800000|2023-09-19 16:10:00|2216|2215|2217|2216|2217|2216|2215|2214|25678
1695140100000|2023-09-19 16:15:00|2216|2215|2216|2215|2216|2215|2216|2215|21200
1695140400000|2023-09-19 16:20:00|2215|2214|2216|2215|2216|2215|2214|2213|36628
1695140700000|2023-09-19 16:25:00|2215|2214|2213|2212|2215|2214|2213|2212|29326
1695141000000|2023-09-19 16:30:00|2212|2211|2212|2211|2213|2212|2211|2210|31277
1695141300000|2023-09-19 16:35:00|2211|2210|2211|2210|2212|2211|2211|2210|23246
1695141600000|2023-09-19 16:40:00|2210|2209|2210|2209|2210|2209|2209|2208|29979
1695141900000|2023-09-19 16:45:00|2211|2210|2211|2210|2212|2211|2210|2209|45504
1695142200000|2023-09-19 16:50:00|2210|2209|2211|2210|2211|2210|2209|2208|25923
1695142500000|2023-09-19 16:55:00|2212|2211|2214|2213|2215|2214|2212|2211|70853
1695142800000|2023-09-19 17:00:00|2213|2212|2215|2214|2215|2214|2211|2210|54854
1695143100000|2023-09-19 17:05:00|2214|2213|2218|2217|2218|2217|2212|2211|64117
1695143400000|2023-09-19 17:10:00|2219|2218|2220|2219|2220|2219|2218|2217|68094
1695143700000|2023-09-19 17:15:00|2221|2220|2222|2221|2223|2222|2221|2220|73651
1695144000000|2023-09-19 17:20:00|2223|2222|2224|2223|2224|2223|2223|2222|27891
1695144300000|2023-09-19 17:25:00|2225|2224|2225|2224|2225|2224|2225|2224|46513
1695144600000|2023-09-19 17:30:00|2224|2223|2223|2222|2224|2223|2223|2222|29566
1695144900000|2023-09-19 17:35:00|2224|2223|2224|2223|2224|2223|2222|2221|38409
1695145200000|2023-09-19 17:40:00|2225|2224|2224|2223|2225|2224|2224|2223|21732
1695145500000|2023-09-19 17:45:00|2225|2224|2226|2225|2226|2225|2225|2224|59884
1695145800000|2023-09-19 17:50:00|2227|2226|2227|2226|2227|2226|2226|2225|16483
1695146100000|2023-09-19 17:55:00|2226|2225|2224|2223|2226|2225|2224|2223|34064
1695146400000|2023-09-19 18:00:00|2225|2224|2226|2225|2226|2225|2223|2222|32092
1695146700000|2023-09-19 18:05:00|2227|2226|2227|2226|2227|2226|2226|2225|35535
1695147000000|2023-09-19 18:10:00|2228|2227|2226|2225|2228|2227|2226|2225|51213
1695147300000|2023-09-19 18:15:00|2227|2226|2225|2224|2227|2226|2225|2224|43211
1695147600000|2023-09-19 18:20:00|2226|2225|2225|2224|2226|2225|2224|2223|42162
1695147900000|2023-09-19 18:25:00|2224|2223|2223|2222|2225|2224|2223|2222|37214
1695148200000|2023-09-19 18:30:00|2222|2221|2221|2220|2223|2222|2221|2220|41199
1695148500000|2023-09-19 18:35:00|2222|2221|2225|2224|2227|2226|2221|2220|84783
1695148800000|2023-09-19 18:40:00|2226|2225|2224|2223|2227|2226|2224|2223|47830
1695149100000|2023-09-19 18:45:00|2223|2222|2222|2221|2223|2222|2222|2221|74231
1695149400000|2023-09-19 18:50:00|2221|2220|2219|2218|2222|2221|2219|2218|80809
1695149700000|2023-09-19 18:55:00|2218|2217|2215|2214|2219|2218|2215|2214|41962
1695150000000|2023-09-19 19:00:00|2214|2213|2212|2211|2214|2213|2211|2210|63134
1695150300000|2023-09-19 19:05:00|2213|2212|2213|2212|2213|2212|2212|2211|55798
1695150600000|2023-09-19 19:10:00|2214|2213|2215|2214|2216|2215|2213|2212|62958
1695150900000|2023-09-19 19:15:00|2214|2213|2211|2210|2214|2213|2210|2209|93778
1695151200000|2023-09-19 19:20:00|2210|2209|2211|2210|2212|2211|2210|2209|61466
1695151500000|2023-09-19 19:25:00|2212|2211|2209|2208|2212|2211|2209|2208|77813
1695151800000|2023-09-19 19:30:00|2210|2209|2208|2207|2210|2209|2207|2206|125785
1695152100000|2023-09-19 19:35:00|2207|2206|2207|2206|2209|2208|2207|2206|92754
1695152400000|2023-09-19 19:40:00|2206|2205|2209|2208|2209|2208|2205|2204|121735
1695152700000|2023-09-19 19:45:00|2210|2209|2208|2207|2210|2209|2208|2207|124145
1695153000000|2023-09-19 19:50:00|2209|2208|2204|2203|2210|2209|2203|2202|326968
1695153300000|2023-09-19 19:55:00|2205|2204|2203|2202|2206|2205|2202|2201|510601
1695216600000|2023-09-20 13:30:00|2210|2201|2191|2190|2210|2208|2190|2189|530130
1695216900000|2023-09-20 13:35:00|2192|2191|2192|2191|2195|2194|2183|2182|217703
1695217200000|2023-09-20 13:40:00|2191|2190|2199|2198|2199|2198|2189|2188|96883
1695217500000|2023-09-20 13:45:00|2200|2199|2204|2203|2204|2203|2199|2198|98179
1695217800000|2023-09-20 13:50:00|2203|2202|2203|2202|2205|2204|2202|2201|47961
1695218100000|2023-09-20 13:55:00|2204|2203|2197|2196|2204|2203|2197|2196|110362
1695218400000|2023-09-20 14:00:00|2198|2197|2192|2191|2198|2197|2192|2191|89350
1695218700000|2023-09-20 14:05:00|2191|2190|2191|2190|2193|2192|2190|2189|72256
1695219000000|2023-09-20 14:10:00|2192|2191|2193|2192|2195|2194|2191|2190|126856
1695219300000|2023-09-20 14:15:00|2192|2191|2193|2192|2193|2192|2192|2191|41063
1695219600000|2023-09-20 14:20:00|2192|2191|2195|2194|2198|2197|2192|2191|88386
1695219900000|2023-09-20 14:25:00|2194|2193|2195|2194|2195|2194|2193|2192|37662
1695220200000|2023-09-20 14:30:00|2196|2195|2196|2195|2197|2196|2195|2194|52612
1695220500000|2023-09-20 14:35:00|2195|2194|2195|2194|2196|2195|2195|2194|39221
1695220800000|2023-09-20 14:40:00|2194||2195||2195||2194||43940
1695221100000|2023-09-20 14:45:00|2194|2193|2197|2196|2198|2197|2194|2193|63811
1695221400000|2023-09-20 14:50:00|2196|2195|2199|2198|2199|2198|2193|2192|121815
1695221700000|2023-09-20 14:55:00|2200|2199|2200|2199|2200|2199|2198|2197|34294
1695222000000|2023-09-20 15:00:00|2199|2198|2206|2205|2206|2205|2199|2198|104732
1695222300000|2023-09-20 15:05:00|2207|2206|2211|2210|2212|2211|2207|2206|87507
1695222600000|2023-09-20 15:10:00|2212|2211|2211|2210|2212|2211|2209|2208|52901
1695222900000|2023-09-20 15:15:00|2212|2211|2214|2213|2214|2213|2212|2211|63309
1695223200000|2023-09-20 15:20:00|2213|2212|2211|2210|2215|2214|2211|2210|82751
1695223500000|2023-09-20 15:25:00|2210|2209|2207|2206|2210|2209|2207|2206|55130
1695223800000|2023-09-20 15:30:00|2208|2207|2208|2207|2209|2208|2208|2207|48740
1695224100000|2023-09-20 15:35:00|2209|2208|2210|2209|2212|2211|2208|2207|68006
1695224400000|2023-09-20 15:40:00|2209|2208|2213|2212|2213|2212|2208|2207|54368
1695224700000|2023-09-20 15:45:00|2212|2211|2213|2212|2213|2212|2211|2210|34949
1695225000000|2023-09-20 15:50:00|2212|2211|2213|2212|2213|2212|2212|2211|23343
1695225300000|2023-09-20 15:55:00|2212|2211|2211|2210|2214|2213|2209|2208|44653
1695225600000|2023-09-20 16:00:00|2210|2209|2210|2209|2211|2210|2209|2208|48632
1695225900000|2023-09-20 16:05:00|2211|2210|2211|2210|2211|2210|2210|2209|26839
1695226200000|2023-09-20 16:10:00|2212|2211|2213|2212|2213|2212|2212|2211|43744
1695226500000|2023-09-20 16:15:00|||||||||18918
1695226800000|2023-09-20 16:20:00|2214|2213|2213|2212|2214|2213|2213|2212|43369
1695227100000|2023-09-20 16:25:00|2212|2211|2216|2215|2216|2215|2212|2211|84083
1695227400000|2023-09-20 16:30:00|2215|2214|2215|2214|2216|2215|2214|2214|30588
1695227700000|2023-09-20 16:35:00|2216|2215|2216|2215|2216|2215|2216|2215|21223
1695228000000|2023-09-20 16:40:00|2217|2216|2218|2217|2219|2218|2217|2216|61235
1695228300000|2023-09-20 16:45:00|2219|2218|2219|2218|2219|2218|2218|2217|41472
1695228600000|2023-09-20 16:50:00|2218|2217|2219|2218|2220|2219|2218|2217|24579
1695228900000|2023-09-20 16:55:00|2220|2219|2220|2219|2220|2219|2220|2219|30372
1695229200000|2023-09-20 17:00:00|2219|2218|2218|2218|2219|2218|2216|2215|57912
1695229500000|2023-09-20 17:05:00|2219|2217|2217|2216|2220|2219|2213|2212|220738
1695229800000|2023-09-20 17:10:00|2216|2215|2214|2213|2218|2217|2212|2211|64450
1695230100000|2023-09-20 17:15:00|2215|2214|2217|2216|2218|2217|2215|2214|76181
1695230400000|2023-09-20 17:20:00|2218|2217|2218|2217|2218|2217|2217|2216|33445
1695230700000|2023-09-20 17:25:00|2217|2216|2218|2217|2219|2218|2217|2216|55287
1695231000000|2023-09-20 17:30:00|2219|2218|2222|2221|2222|2221|2219|2218|45130
1695231300000|2023-09-20 17:35:00|2221|2220|2220|2219|2222|2221|2219|2218|29044
1695231600000|2023-09-20 17:40:00|2219|2218|2218|2217|2220|2219|2217|2217|28092
1695231900000|2023-09-20 17:45:00|2219|2218|2219|2218|2219|2218|2218|2217|14079
1695232200000|2023-09-20 17:50:00|2218|2217|2220|2219|2220|2219|2217|2216|29640
1695232500000|2023-09-20 17:55:00|2219|2218|2219|2218|2221|2220|2219|2218|28578
1695232800000|2023-09-20 18:00:00|2218|2217|2212|2211|2218|2217|2210|2209|50016
1695233100000|2023-09-20 18:05:00|2211|2210|2212|2211|2215|2214|2210|2209|41258
1695233400000|2023-09-20 18:10:00|2211|2210|2210|2209|2212|2211|2210|2209|44627
1695233700000|2023-09-20 18:15:00|2209|2208|2207|2206|2210|2209|2207|2206|39900
1695234000000|2023-09-20 18:20:00|2206|2205|2205|2204|2206|2205|2205|2204|35059
1695234300000|2023-09-20 18:25:00|2204|2203|2204|2203|2206|2205|2204|2203|42702
1695234600000|2023-09-20 18:30:00|2203|2202|2203|2202|2207|2206|2203|2202|80919
1695234900000|2023-09-20 18:35:00|2202|2201|2206|2205|2208|2207|2202|2201|65938
1695235200000|2023-09-20 18:40:00|2205|2204|2206|2205|2207|2206|2205|2204|55835
1695235500000|2023-09-20 18:45:00|2205|2204|2205|2204|2208|2207|2204|2203|101971
1695235800000|2023-09-20 18:50:00|2204|2203|2200|2199|2204|2203|2198|2197|94074
1695236100000|2023-09-20 18:55:00|2199|2198|2196|2195|2200|2199|2196|2195|69532
1695236400000|2023-09-20 19:00:00|2197|2196|2197|2196|2198|2197|2196|2195|63099
1695236700000|2023-09-20 19:05:00|2198|2197|2194|2193|2198|2197|2194|2193|66604
1695237000000|2023-09-20 19:10:00|2193|2192|2192|2191|2194|2193|2191|2190|105741
1695237300000|2023-09-20 19:15:00|2193|2192|2192|2191|2193|2192|2191|2190|71043
1695237600000|2023-09-20 19:20:00|2191|2190|2189|2188|2191|2190|2189|2188|67617
1695237900000|2023-09-20 19:25:00|2190|2189|2191|2190|2191|2190|2189|2188|76859
1695238200000|2023-09-20 19:30:00|2190|2189|2185|2184|2190|2189|2185|2184|94838
1695238500000|2023-09-20 19:35:00|2184|2183|2182|2181|2185|2184|2182|2181|117997
1695238800000|2023-09-20 19:40:00|2183|2182|2183|2182|2183|2182|2182|2181|75549
1695239100000|2023-09-20 19:45:00|2182|2181|2184|2183|2184|2183|2181|2180|152649
1695239400000|2023-09-20 19:50:00|2185|2184|2184|2183|2189|2188|2184|2183|315594
1695239700000|2023-09-20 19:55:00|2185|2184|2183|2182|2186|2185|2183|2182|560482
1695303000000|2023-09-21 13:30:00|2171|2166|2169|2168|2177|2173|2164|2163|224158
1695303300000|2023-09-21 13:35:00|2168|2167|2162|2161|2170|2169|2161|2160|152943
1695303600000|2023-09-21 13:40:00|2161|2160|2157|2156|2161|2160|2154|2153|174839
1695303900000|2023-09-21 13:45:00|2158|2157|2162|2161|2163|2162|2157|2156|255788
1695304200000|2023-09-21 13:50:00|2163|2162|2166|2165|2167|2166|2163|2162|114938
1695304500000|2023-09-21 13:55:00|2165|2164|2170|2169|2171|2170|2165|2164|135500
1695304800000|2023-09-21 14:00:00|2169|2168|2170|2169|2175|2174|2168|2167|153068
1695305100000|2023-09-21 14:05:00|2169|2168|2171|2170|2171|2170|2163|2162|114374
1695305400000|2023-09-21 14:10:00|2170|2169|2185|2184|2186|2185|2169|2168|91359
1695305700000|2023-09-21 14:15:00|2186|2185|2190|2189|2191|2190|2186|2185|161913
1695306000000|2023-09-21 14:20:00|2191|2190|2190|2189|2192|2191|2186|2185|93799
1695306300000|2023-09-21 14:25:00|2189|2188|2186|2185|2191|2190|2185|2184|96247
1695306600000|2023-09-21 14:30:00|2185|2184|2188|2187|2188|2188|2184|2183|116052
1695306900000|2023-09-21 14:35:00|2189|2188|2187|2186|2189|2189|2186|2185|75229
1695307200000|2023-09-21 14:40:00|2186|2185|2185|2184|2186|2185|2181|2180|45453
1695307500000|2023-09-21 14:45:00|2184|2183|2181|2180|2185|2184|2181|2180|70181
1695307800000|2023-09-21 14:50:00|2180|2179|2176|2175|2181|2180|2176|2175|37674
1695308100000|2023-09-21 14:55:00|2177|2176|2171|2170|2177|2176|2171|2170|69586
1695308400000|2023-09-21 15:00:00|2170|2169|2172|2171|2173|2172|2170|2169|38267
1695308700000|2023-09-21 15:05:00|2173|2172|2173|2172|2174|2173|2169|2168|70645
1695309000000|2023-09-21 15:10:00|2174|2173|2175|2174|2176|2175|2174|2173|41993
1695309300000|2023-09-21 15:15:00|2174|2173|2176|2175|2176|2175|2172|2171|47420
1695309600000|2023-09-21 15:20:00|2175|2174|2177|2176|2177|2176|2175|2174|27012
1695309900000|2023-09-21 15:25:00|2176|2175|2175|2174|2176|2175|2174|2173|27799
1695310200000|2023-09-21 15:30:00|2174|2173|2175|2174|2176|2175|2174|2173|33054
1695310500000|2023-09-21 15:35:00|2176|2175|2173|2172|2176|2175|2172|2171|37840
1695310800000|2023-09-21 15:40:00|2172|2171|2167|2166|2173|2172|2166|2165|51932
1695311100000|2023-09-21 15:45:00|2168|2167|2170|2169|2170|2169|2167|2166|53813
1695311400000|2023-09-21 15:50:00||2170||2169||2170||2169|43490
1695311700000|2023-09-21 15:55:00|2171|2170|2171|2170|2171|2170|2170|2169|35302
1695312000000|2023-09-21 16:00:00|2170|2169|2173|2172|2174|2173|2170|2169|28285
1695312300000|2023-09-21 16:05:00|2174|2173|2173|2172|2174|2173|2173|2172|18850
1695312600000|2023-09-21 16:10:00|2172|2171|2173|2172|2173|2172|2170|2170|41714
1695312900000|2023-09-21 16:15:00|2172|2171|2174|2173|2174|2173|2172|2171|22019
1695313200000|2023-09-21 16:20:00|2175|2174|2175|2174|2176|2175|2174|2173|64590
1695313500000|2023-09-21 16:25:00|2176|2175|2180|2179|2180|2179|2176|2175|50793
1695313800000|2023-09-21 16:30:00|2181|2180|2179|2178|2181|2180|2179|2178|30456
1695314100000|2023-09-21 16:35:00|2178|2177|2175|2174|2178|2177|2174|2173|42866
1695314400000|2023-09-21 16:40:00|2174|2173|2172|2171|2174|2174|2172|2171|24337
1695314700000|2023-09-21 16:45:00|2171|2170|2171|2170|2171|2170|2170|2169|32906
1695315000000|2023-09-21 16:50:00|2170|2169|2171|2170|2172|2171|2170|2169|26738
1695315300000|2023-09-21 16:55:00|2170|2169|2170|2169|2170|2169|2169|2168|30654
1695315600000|2023-09-21 17:00:00|2171|2170|2168|2167|2171|2170|2168|2167|29316
1695315900000|2023-09-21 17:05:00|2167|2166|2166|2165|2168|2167|2166|2165|21421
1695316200000|2023-09-21 17:10:00|2165|2164|2169|2168|2169|2168|2165|2164|68218
1695316500000|2023-09-21 17:15:00|2170|2169|2173|2172|2174|2173|2170|2169|65525
1695316800000|2023-09-21 17:20:00|2174|2173|2173|2172|2175|2174|2172|2171|69063
1695317100000|2023-09-21 17:25:00|2172|2171|2173|2172|2174|2173|2172|2171|47942
1695317400000|2023-09-21 17:30:00|2172|2171|2173|2172|2174|2173|2172|2171|88783
1695317700000|2023-09-21 17:35:00|2172|2171|2171|2170|2172|2171|2171|2170|11752
1695318000000|2023-09-21 17:40:00|2170|2169|2167|2166|2170|2169|2167|2166|27686
1695318300000|2023-09-21 17:45:00|2168|2167|2167|2166|2168|2167|2167|2166|25840
1695318600000|2023-09-21 17:50:00|||||||||8647
1695318900000|2023-09-21 17:55:00|2166|2165|2167|2166|2167|2166|2166|2165|23788
1695319200000|2023-09-21 18:00:00|2166|2165|2166|2165|2167|2166|2166|2165|28194
1695319500000|2023-09-21 18:05:00|2165|2164|2165|2164|2165|2164|2165|2164|18620
1695319800000|2023-09-21 18:10:00|2166|2165|2166|2165|2166|2165|2166|2165|33616
1695320100000|2023-09-21 18:15:00|2165|2164|2164|2163|2165|2164|2164|2163|39298
1695320400000|2023-09-21 18:20:00|2163|2162|2162|2161|2163|2162|2162|2161|54901
1695320700000|2023-09-21 18:25:00|2161|2160|2160|2159|2161|2160|2159|2158|63091
1695321000000|2023-09-21 18:30:00|2159|2158|2159|2158|2159|2159|2158|2157|49883
1695321300000|2023-09-21 18:35:00|2158|2157|2160|2159|2160|2159|2157|2156|34839
1695321600000|2023-09-21 18:40:00|2159|2158|2160|2159|2160|2159|2159|2158|34899
1695321900000|2023-09-21 18:45:00|2159|2158|2159|2158|2161|2160|2159|2158|38008
1695322200000|2023-09-21 18:50:00|2158|2157|2159|2158|2159|2158|2158|2157|25987
1695322500000|2023-09-21 18:55:00|2160|2159|2158|2157|2160|2159|2157|2156|68899
1695322800000|2023-09-21 19:00:00|2157|2156|2157|2156|2158|2158|2157|2156|64980
1695323100000|2023-09-21 19:05:00|2156|2155|2155|2154|2156|2155|2155|2154|74169
1695323400000|2023-09-21 19:10:00|2156|2155|2156|2155|2156|2155|2155|2154|50463
1695323700000|2023-09-21 19:15:00|2155|2154|2155|2154|2155|2154|2155|2154|51093
1695324000000|2023-09-21 19:20:00|2154|2153|2153|2152|2154|2153|2153|2152|85383
1695324300000|2023-09-21 19:25:00|2152|2151|2152|2151|2152|2151|2151|2150|150182
1695324600000|2023-09-21 19:30:00|2151|2150|2151|2150|2151|2150|2149|2148|279320
1695324900000|2023-09-21 19:35:00|2152|2151|2153|2152|2154|2153|2152|2151|81055
1695325200000|2023-09-21 19:40:00|2152|2151|2154|2153|2154|2153|2152|2151|89339
1695325500000|2023-09-21 19:45:00|2153|2152|2150|2149|2154|2153|2150|2149|111837
1695325800000|2023-09-21 19:50:00|2149|2148|2149|2148|2150|2149|2148|2147|238566
1695326100000|2023-09-21 19:55:00|2148|2147|2145|2144|2148|2147|2145|2144|564219
1695389400000|2023-09-22 13:30:00|2143|2142|2137|2136|2146|2145|2125|2124|438360
1695389700000|2023-09-22 13:35:00|2136|2135|2154|2153|2158|2157|2136|2135|136058
1695390000000|2023-09-22 13:40:00|2153|2152|2143|2142|2154|2153|2143|2142|113420
1695390300000|2023-09-22 13:45:00|2144|2143|2137|2136|2146|2145|2135|2134|232559
1695390600000|2023-09-22 13:50:00|2138|2137|2137|2136|2140|2139|2135|2134|45652
1695390900000|2023-09-22 13:55:00|2138|2137|2139|2138|2139|2138|2133|2132|51627
1695391200000|2023-09-22 14:00:00|2138|2137|2139|2138|2142|2141|2137|2136|56585
1695391500000|2023-09-22 14:05:00|2140|2139|2139|2138|2141|2140|2137|2136|39704
1695391800000|2023-09-22 14:10:00|2140|2139|2143|2142|2145|2144|2139|2138|58993
1695392100000|2023-09-22 14:15:00|2144|2143|2143|2142|2145|2144|2142|2141|67799
1695392400000|2023-09-22 14:20:00|2142|2141|2146|2145|2147|2146|2142|2141|86292
1695392700000|2023-09-22 14:25:00|2145|2144|2146|2145|2147|2146|2145|2144|54460
1695393000000|2023-09-22 14:30:00|2145|2144|2139|2138|2145|2144|2139|2138|54776
1695393300000|2023-09-22 14:35:00|2138|2137|2139|2138|2140|2139|2134|2133|74135
1695393600000|2023-09-22 14:40:00|2138|2137|2136|2135|2138|2137|2136|2135|27940
1695393900000|2023-09-22 14:45:00|2137|2136|2135|2134|2137|2136|2134|2133|38707
1695394200000|2023-09-22 14:50:00|2134|2133|2132|2131|2135|2134|2131|2130|98720
1695394500000|2023-09-22 14:55:00|2133|2132|2132|2131|2133|2132|2130|2129|77486
1695394800000|2023-09-22 15:00:00|2131|2130|2127|2126|2131|2130|2127|2126|68159
1695395100000|2023-09-22 15:05:00|2126|2125|2125|2124|2127|2126|2124|2123|104320
1695395400000|2023-09-22 15:10:00|2126|2125|2126|2125|2127|2126|2125|2124|80395
1695395700000|2023-09-22 15:15:00|2127|2126|2127|2126|2130|2129|2127|2126|58917
1695396000000|2023-09-22 15:20:00|2126|2125|2128|2127|2128|2127|2125|2124|90456
1695396300000|2023-09-22 15:25:00|2129|2128|2129|2128|2131|2130|2128|2127|62374
1695396600000|2023-09-22 15:30:00|2128|2127|2126|2125|2128|2127|2125|2124|107635
1695396900000|2023-09-22 15:35:00|2125|2124|2124|2123|2126|2125|2124|2123|79230
1695397200000|2023-09-22 15:40:00|2125|2124|2120|2119|2126|2125|2118|2117|94855
1695397500000|2023-09-22 15:45:00|2121|2120|2123|2122|2124|2123|2120|2119|67430
1695397800000|2023-09-22 15:50:00|2122|2121|2122|2121|2123|2122|2121|2120|65185
1695398100000|2023-09-22 15:55:00|2121|2120|2121|2120|2121|2120|2120|2119|42293
1695398400000|2023-09-22 16:00:00|2120|2119|2124|2123|2124|2123|2120|2119|57762
1695398700000|2023-09-22 16:05:00|2123|2122|2123|2122|2125|2124|2122|2121|19082
1695399000000|2023-09-22 16:10:00|2122|2121|2121|2120|2123|2122|2121|2120|63328
1695399300000|2023-09-22 16:15:00|2120|2119|2121|2120|2121|2120|2120|2119|56064
1695399600000|2023-09-22 16:20:00|2120|2119|2124|2123|2124|2123|2120|2119|51419
1695399900000|2023-09-22 16:25:00|2123|2122|2128|2127|2128|2127|2123|2122|45582
1695400200000|2023-09-22 16:30:00|2127|2126|2129|2128|2129|2128|2127|2126|92524
1695400500000|2023-09-22 16:35:00|2130|2129|2129|2128|2131|2130|2129|2128|52361
1695400800000|2023-09-22 16:40:00|2130|2129|2130|2129|2130|2129|2128|2127|48618
1695401100000|2023-09-22 16:45:00|2131|2130|2130|2129|2131|2130|2129|2128|62838
1695401400000|2023-09-22 16:50:00|2129|2128|2123|2122|2129|2128|2122|2121|98697
1695401700000|2023-09-22 16:55:00|2124|2123|2122|2121|2126|2125|2121|2120|47255
1695402000000|2023-09-22 17:00:00|2121|2120|2121|2120|2121|2120|2121|2120|16424
1695402300000|2023-09-22 17:05:00|2120|2119|2120|2119|2120|2119|2120|2119|26771
1695402600000|2023-09-22 17:10:00|2119|2118|2117|2116|2119|2118|2117|2116|62385
1695402900000|2023-09-22 17:15:00|2118|2117|2117|2116|2118|2117|2117|2116|71333
1695403200000|2023-09-22 17:20:00|2116|2115|2113|2112|2116|2115|2112|2111|66111
1695403500000|2023-09-22 17:25:00|2112|2111|2112|2111|2112|2111|2111|2110|59101
1695403800000|2023-09-22 17:30:00|2111|2110|2111|2110|2111|2110|2109|2108|88736
1695404100000|2023-09-22 17:35:00|2112|2111|2108|2107|2112|2111|2108|2107|75634
1695404400000|2023-09-22 17:40:00|2107|2106|2111|2110|2111|2110|2106|2105|148147
1695404700000|2023-09-22 17:45:00|2112|2111|2120|2119|2121|2120|2111|2110|191793
1695405000000|2023-09-22 17:50:00|2119|2118|2120|2119|2123|2122|2119|2118|96084
1695405300000|2023-09-22 17:55:00|2121|2120|2119|2118|2121|2120|2119|2118|29278
1695405600000|2023-09-22 18:00:00|2120|2119|2120|2119|2122|2121|2119|2118|177897
1695405900000|2023-09-22 18:05:00|2121|2120|2120|2119|2122|2121|2120|2119|93446
1695406200000|2023-09-22 18:10:00|2119|2118|2120|2119|2120|2119|2118|2117|55866
1695406500000|2023-09-22 18:15:00|2121|2120|2118|2117|2121|2120|2118|2117|47759
1695406800000|2023-09-22 18:20:00|2119|2118|2126|2125|2126|2125|2119|2118|68906
1695407100000|2023-09-22 18:25:00|2127|2126|2128|2127|2128|2127|2126|2125|68706
1695407400000|2023-09-22 18:30:00|2129|2128|2129|2128|2129|2128|2127|2126|63538
1695407700000|2023-09-22 18:35:00|2128|2127|2127|2126|2129|2128|2126|2125|82750
1695408000000|2023-09-22 18:40:00|2128|2127|2124|2123|2128|2127|2124|2123|57704
1695408300000|2023-09-22 18:45:00|2123|2122|2121|2120|2123|2122|2120|2120|44456
1695408600000|2023-09-22 18:50:00|2120|2119|2121|2120|2121|2120|2118|2118|76080
1695408900000|2023-09-22 18:55:00|2122|2121|2120|2119|2124|2123|2119|2118|92815
1695409200000|2023-09-22 19:00:00|2119|2118|2121|2120|2123|2122|2118|2117|85905
1695409500000|2023-09-22 19:05:00|2120|2119|2125|2124|2125|2124|2120|2119|75576
1695409800000|2023-09-22 19:10:00|2124|2123|2126|2125|2127|2126|2124|2123|109257
1695410100000|2023-09-22 19:15:00|2125|2124|2125|2124|2126|2125|2124|2123|92858
1695410400000|2023-09-22 19:20:00|2124|2123|2129|2128|2129|2128|2124|2123|97050
1695410700000|2023-09-22 19:25:00|2128|2127|2127|2126|2129|2128|2127|2126|91150
1695411000000|2023-09-22 19:30:00|2128|2127|2121|2120|2128|2127|2121|2120|93532
1695411300000|2023-09-22 19:35:00|2120|2119|2120|2119|2120|2119|2118|2117|79688
1695411600000|2023-09-22 19:40:00|2119|2118|2115|2114|2119|2118|2115|2114|107693
1695411900000|2023-09-22 19:45:00|2114|2113|2114|2113|2118|2117|2113|2112|205163
1695412200000|2023-09-22 19:50:00|2115|2114|2115|2114|2115|2114|2111|2110|271382
1695412500000|2023-09-22 19:55:00|2116|2115|2113|2112|2116|2115|2111|2110|544119
1695648600000|2023-09-25 13:30:00|2104|2103|2110|2108|2116|2115|2104|2101|214358
1695648900000|2023-09-25 13:35:00|2109|2109|2106|2105|2114|2113|2103|2102|115321
1695649200000|2023-09-25 13:40:00|2107|2106|2111|2110|2111|2110|2106|2105|69836
1695649500000|2023-09-25 13:45:00|2110|2109|2113|2112|2113|2112|2107|2106|101425
1695649800000|2023-09-25 13:50:00|2112|2111|2117|2116|2118|2117|2111|2110|60876
1695650100000|2023-09-25 13:55:00|2116|2115|2124|2123|2126|2125|2116|2115|83958
1695650400000|2023-09-25 14:00:00|2123|2122|2117|2116|2123|2122|2115|2114|71573
1695650700000|2023-09-25 14:05:00|2116|2115|2117|2116|2118|2117|2116|2115|40156
1695651000000|2023-09-25 14:10:00|2118|2117|2116|2115|2119|2118|2116|2115|34612
1695651300000|2023-09-25 14:15:00|2115|2114|2112|2111|2117|2116|2112|2111|44195
1695651600000|2023-09-25 14:20:00|2111|2110|2110|2109|2112|2111|2109|2108|48577
1695651900000|2023-09-25 14:25:00|2109|2108|2110|2109|2110|2109|2107|2106|36835
1695652200000|2023-09-25 14:30:00|2109|2108|2113|2112|2113|2112|2109|2108|39126
1695652500000|2023-09-25 14:35:00|2114|2113|2118|2117|2118|2117|2114|2113|63840
1695652800000|2023-09-25 14:40:00|2117|2116|2119|2118|2120|2119|2117|2116|31249
1695653100000|2023-09-25 14:45:00|2118|2117|2120|2119|2120|2119|2118|2117|28493
1695653400000|2023-09-25 14:50:00|2119|2118|2114|2113|2120|2119|2114|2113|49242
1695653700000|2023-09-25 14:55:00|2113|2112|2111|2110|2113|2112|2110|2109|40873
1695654000000|2023-09-25 15:00:00|2110|2109|2114|2113|2115|2114|2110|2109|32723
1695654300000|2023-09-25 15:05:00|2115|2114|2121|2120|2121|2120|2115|2114|39926
1695654600000|2023-09-25 15:10:00|2122|2121|2120|2119|2122|2121|2119|2118|55535
1695654900000|2023-09-25 15:15:00|2119|2118|2126|2125|2127|2126|2117|2116|115564
1695655200000|2023-09-25 15:20:00|2127|2126|2123|2122|2127|2126|2123|2122|61570
1695655500000|2023-09-25 15:25:00|2122|2121|2123|2122|2124|2123|2120|2119|65724
1695655800000|2023-09-25 15:30:00|2124|2123|2123|2122|2124|2123|2123|2122|26636
1695656100000|2023-09-25 15:35:00|2124|2123|2122|2121|2124|2123|2122|2121|53044
1695656400000|2023-09-25 15:40:00|2121|2120|2124|2123|2125|2124|2119|2118|62819
1695656700000|2023-09-25 15:45:00|2123|2124|2123|2122|2123|2124|2123|2122|20203
1695657000000|2023-09-25 15:50:00|2124|2123|2123|2122|2127|2127|2123|2122|70075
1695657300000|2023-09-25 15:55:00|2122|2121|2124|2123|2124|2123|2122|2121|47479
1695657600000|2023-09-25 16:00:00|2123|2122|2123|2122|2125|2124|2122|2121|23927
1695657900000|2023-09-25 16:05:00|2124|2123|2125|2124|2126|2125|2123|2122|39454
1695658200000|2023-09-25 16:10:00|2126|2125|2124|2123|2126|2125|2124|2123|40798
1695658500000|2023-09-25 16:15:00|2125|2124|2126|2125|2126|2125|2125|2124|18918
1695658800000|2023-09-25 16:20:00|2125|2124|2125|2124|2126|2125|2125|2124|72761
1695659100000|2023-09-25 16:25:00|||||||||19196
1695659400000|2023-09-25 16:30:00|2126|2125|2126|2125|2126|2125|2125|2124|18167
1695659700000|2023-09-25 16:35:00|2125|2124|2126|2125|2126|2125|2125|2124|16125
1695660000000|2023-09-25 16:40:00|2127|2126|2128|2127|2130|2129|2127|2126|52663
1695660300000|2023-09-25 16:45:00|2127|2126|2127|2126|2127|2126|2127|2126|20548
1695660600000|2023-09-25 16:50:00|2126|2125|2123|2122|2127|2126|2122|2121|39517
1695660900000|2023-09-25 16:55:00|2122|2121|2121|2120|2122|2121|2121|2120|36035
1695661200000|2023-09-25 17:00:00|2122|2121|2124|2123|2125|2124|2122|2121|62351
1695661500000|2023-09-25 17:05:00|2125|2124|2130|2129|2130|2129|2125|2124|35640
1695661800000|2023-09-25 17:10:00|2129|2128|2131|2130|2131|2130|2129|2128|37033
1695662100000|2023-09-25 17:15:00|2130|2129|2129|2128|2131|2130|2129|2128|35045
1695662400000|2023-09-25 17:20:00|2128|2127|2125|2124|2129|2128|2125|2124|84360
1695662700000|2023-09-25 17:25:00|2124|2123|2121|2120|2124|2123|2120|2119|45881
1695663000000|2023-09-25 17:30:00|2120|2119|2120|2119|2120|2119|2119|2118|35512
1695663300000|2023-09-25 17:35:00|2119|2118|2120|2119|2121|2120|2119|2118|41838
1695663600000|2023-09-25 17:40:00|2121|2120|2121|2120|2121|2120|2120|2119|78791
1695663900000|2023-09-25 17:45:00|2122|2121|2127|2126|2128|2127|2122|2121|76596
1695664200000|2023-09-25 17:50:00|2128|2127|2127|2126|2129|2128|2127|2126|36844
1695664500000|2023-09-25 17:55:00|2128|2127|2128|2127|2130|2129|2128|2127|27544
1695664800000|2023-09-25 18:00:00|2129|2128|2129|2128|2129|2128|2128|2127|38700
1695665100000|2023-09-25 18:05:00|2130|2129|2131|2130|2131|2130|2129|2128|37454
1695665400000|2023-09-25 18:10:00|2130|2129|2130|2129|2130|2129|2130|2129|29613
1695665700000|2023-09-25 18:15:00|2129|2128|2128|2127|2130|2129|2126|2125|64056
1695666000000|2023-09-25 18:20:00|2129|2128|2127|2126|2129|2128|2127|2126|46128
1695666300000|2023-09-25 18:25:00|2128|2127|2129|2128|2129|2128|2128|2127|26543
1695666600000|2023-09-25 18:30:00|2128|2127|2127|2126|2128|2127|2125|2124|59107
1695666900000|2023-09-25 18:35:00|2128|2127|2126|2125|2128|2127|2126|2125|45120
1695667200000|2023-09-25 18:40:00|2125|2124|2124|2123|2126|2125|2124|2123|30381
1695667500000|2023-09-25 18:45:00|2125|2124|2126|2125|2126|2125|2125|2124|21102
1695667800000|2023-09-25 18:50:00|||||||||15597
1695668100000|2023-09-25 18:55:00|2125|2124|2123|2122|2125|2124|2123|2122|31661
1695668400000|2023-09-25 19:00:00|2122|2121|2119|2118|2122|2121|2119|2118|67063
1695668700000|2023-09-25 19:05:00|2120|2119|2120|2119|2122|2121|2120|2119|44917
1695669000000|2023-09-25 19:10:00|2121|2120|2122|2121|2122|2121|2120|2119|18267
1695669300000|2023-09-25 19:15:00|2123|2122|2127|2126|2127|2126|2123|2122|65062
1695669600000|2023-09-25 19:20:00|2126|2125|2128|2127|2128|2127|2126|2125|34999
1695669900000|2023-09-25 19:25:00|2129|2128|2126|2125|2129|2128|2124|2123|57770
1695670200000|2023-09-25 19:30:00|2127|2126|2127|2126|2129|2128|2127|2126|82970
1695670500000|2023-09-25 19:35:00|2126|2125|2129|2128|2129|2128|2126|2125|46486
1695670800000|2023-09-25 19:40:00|2130|2129|2129|2128|2130|2129|2128|2127|82498
1695671100000|2023-09-25 19:45:00|2130|2129|2130|2129|2130|2129|2129|2128|87331
1695671400000|2023-09-25 19:50:00|2131|2130|2130|2129|2134|2133|2130|2129|174869
1695671700000|2023-09-25 19:55:00|2132|2131|2133|2132|2136|2135|2131|2130|594090
1695735000000|2023-09-26 13:30:00|2122|2120|2122|2121|2125|2124|2117|2115|172395
1695735300000|2023-09-26 13:35:00|2121|2120|2124|2123|2127|2126|2119|2118|71552
1695735600000|2023-09-26 13:40:00|2125|2124|2125|2124|2127|2126|2119|2118|148538
1695735900000|2023-09-26 13:45:00|2124|2123|2130|2129|2133|2132|2124|2123|92152
1695736200000|2023-09-26 13:50:00|2131|2130|2135|2134|2136|2135|2127|2126|97335
1695736500000|2023-09-26 13:55:00|2136|2135|2138|2137|2139|2138|2136|2135|71753
1695736800000|2023-09-26 14:00:00|2139|2138|2136|2135|2141|2140|2134|2133|110366
1695737100000|2023-09-26 14:05:00|2137|2136|2140|2139|2140|2139|2136|2135|92481
1695737400000|2023-09-26 14:10:00|2139|2138|2133|2132|2139|2138|2133|2132|83674
1695737700000|2023-09-26 14:15:00|2134|2133|2135|2134|2135|2134|2132|2131|100919
1695738000000|2023-09-26 14:20:00|2134|2133|2135|2134|2136|2135|2134|2133|127049
1695738300000|2023-09-26 14:25:00|2136|2135|2144|2143|2144|2143|2135|2134|67689
1695738600000|2023-09-26 14:30:00|2143|2142|2138|2137|2143|2142|2136|2135|142400
1695738900000|2023-09-26 14:35:00|2137|2136|2140|2139|2140|2139|2136|2135|92813
1695739200000|2023-09-26 14:40:00|2141|2140|2146|2145|2146|2145|2141|2140|79228
1695739500000|2023-09-26 14:45:00|2145|2144|2142|2141|2146|2145|2141|2140|95529
1695739800000|2023-09-26 14:50:00|2141|2140|2142|2141|2142|2141|2141|2140|27749
1695740100000|2023-09-26 14:55:00|2143|2142|2139|2138|2143|2142|2135|2134|116948
1695740400000|2023-09-26 15:00:00|2140|2139|2136|2135|2140|2139|2135|2134|45195
1695740700000|2023-09-26 15:05:00|2135|2134|2135|2134|2135|2134|2134|2133|29464
1695741000000|2023-09-26 15:10:00|2134|2133|2134|2133|2134|2134|2134|2133|16514
1695741300000|2023-09-26 15:15:00|2135|2134|2138|2137|2138|2137|2135|2134|52168
1695741600000|2023-09-26 15:20:00|2139|2138|2139|2138|2140|2139|2139|2138|45737
1695741900000|2023-09-26 15:25:00|2140|2139|2136|2135|2140|2139|2136|2135|55200
1695742200000|2023-09-26 15:30:00|2135|2134|2137|2136|2137|2136|2135|2134|27645
1695742500000|2023-09-26 15:35:00|2136|2135|2134|2133|2136|2135|2134|2133|39742
1695742800000|2023-09-26 15:40:00|2133|2132|2132|2131|2133|2132|2130|2129|50727
1695743100000|2023-09-26 15:45:00|2131|2130|2128|2127|2131|2130|2128|2127|56892
1695743400000|2023-09-26 15:50:00|2129|2128|2131|2130|2132|2131|2129|2128|41401
1695743700000|2023-09-26 15:55:00|2132|2131|2131|2130|2132|2131|2131|2130|19203
1695744000000|2023-09-26 16:00:00|2130|2129|2128|2127|2130|2129|2128|2127|27750
1695744300000|2023-09-26 16:05:00|2129|2128|2130|2129|2130|2129|2129|2128|33494
1695744600000|2023-09-26 16:10:00|2129|2128|2128|2127|2130|2129|2128|2127|39317
1695744900000|2023-09-26 16:15:00|2129|2128|2126|2125|2129|2128|2126|2125|31282
1695745200000|2023-09-26 16:20:00|2127|2126|2129|2128|2130|2129|2127|2126|20149
1695745500000|2023-09-26 16:25:00|2128|2127|2127|2126|2128|2127|2127|2126|26755
1695745800000|2023-09-26 16:30:00|2126|2125|2126|2125|2127|2126|2126|2125|16026
1695746100000|2023-09-26 16:35:00|2127|2126|2127|2126|2127|2126|2127|2126|19424
1695746400000|2023-09-26 16:40:00|2128|2127|2127|2126|2128|2127|2127|2126|30485
1695746700000|2023-09-26 16:45:00|2126|2125|2126|2125|2126|2125|2126|2125|24534
1695747000000|2023-09-26 16:50:00|2125|2124|2126|2125|2126|2125|2125|2124|30649
1695747300000|2023-09-26 16:55:00|2125|2124|2124|2123|2125|2124|2124|2123|15096
1695747600000|2023-09-26 17:00:00|2123|2122|2118|2117|2123|2122|2118|2117|59685
1695747900000|2023-09-26 17:05:00|2117|2116|2121|2120|2121|2120|2116|2115|90178
1695748200000|2023-09-26 17:10:00|2120|2119|2120|2119|2121|2120|2120|2119|21347
1695748500000|2023-09-26 17:15:00|2121|2120|2119|2118|2122|2121|2119|2118|43699
1695748800000|2023-09-26 17:20:00|2118|2117|2118|2117|2119|2118|2117|2116|57299
1695749100000|2023-09-26 17:25:00|2119|2118|2118|2117|2119|2118|2117|2116|64770
1695749400000|2023-09-26 17:30:00|2117|2116|2117|2116|2118|2117|2115|2114|56971
1695749700000|2023-09-26 17:35:00|2116|2115|2114|2113|2117|2116|2114|2113|57302
1695750000000|2023-09-26 17:40:00|2113|2112|2115|2114|2115|2114|2113|2112|24361
1695750300000|2023-09-26 17:45:00|2114|2115|2116|2115|2116|2115|2114|2115|40493
1695750600000|2023-09-26 17:50:00|2117|2116|2119|2118|2120|2119|2117|2116|62584
1695750900000|2023-09-26 17:55:00|2118|2117|2119|2118|2119|2118|2118|2117|22092
1695751200000|2023-09-26 18:00:00|2118|2117|2117|2116|2118|2117|2116|2115|28058
1695751500000|2023-09-26 18:05:00|2116|2115|2116|2115|2117|2116|2116|2115|45966
1695751800000|2023-09-26 18:10:00|2115|2114|2116|2115|2117|2116|2115|2114|35728
1695752100000|2023-09-26 18:15:00|2115|2114|2113|2112|2115|2114|2113|2112|32179
1695752400000|2023-09-26 18:20:00|2112|2111|2114|2113|2116|2115|2112|2111|79928
1695752700000|2023-09-26 18:25:00|2113|2112|2112|2111|2113|2112|2112|2111|24041
1695753000000|2023-09-26 18:30:00|2113|2112|2113|2112|2113|2112|2113|2112|22631
1695753300000|2023-09-26 18:35:00|2112|2111|2111|2110|2112|2111|2111|2110|43619
1695753600000|2023-09-26 18:40:00|2110|2109|2109|2108|2110|2109|2109|2108|56526
1695753900000|2023-09-26 18:45:00|2110|2109|2110|2109|2110|2109|2110|2109|27481
1695754200000|2023-09-26 18:50:00|2111|2110|2113|2112|2113|2112|2111|2110|62943
1695754500000|2023-09-26 18:55:00|2114|2113|2114|2113|2114|2113|2113|2112|29575
1695754800000|2023-09-26 19:00:00|2113|2112|2113|2112|2114|2113|2113|2112|34219
1695755100000|2023-09-26 19:05:00|2114|2113|2116|2115|2116|2115|2114|2113|45885
1695755400000|2023-09-26 19:10:00|2115|2114|2115|2114|2116|2114|2114|2113|64927
1695755700000|2023-09-26 19:15:00|2116|2115|2112|2111|2116|2115|2112|2111|126143
1695756000000|2023-09-26 19:20:00|2111|2110|2111|2110|2111|2110|2110|2109|70475
1695756300000|2023-09-26 19:25:00|2110|2109|2113|2112|2113|2112|2110|2109|63392
1695756600000|2023-09-26 19:30:00|2112|2111|2113|2112|2114|2113|2112|2111|73295
1695756900000|2023-09-26 19:35:00|2112|2111|2115|2114|2115|2114|2112|2111|74979
1695757200000|2023-09-26 19:40:00|2116|2115|2118|2117|2118|2117|2115|2114|108191
1695757500000|2023-09-26 19:45:00|2117|2116|2115|2114|2117|2116|2115|2114|125430
1695757800000|2023-09-26 19:50:00|2114|2113|2113|2112|2115|2114|2113|2112|205636
1695758100000|2023-09-26 19:55:00|2114|2113|2115|2114|2117|2116|2114|2113|485715
1695821400000|2023-09-27 13:30:00|2120|2116|2117|2116|2124|2123|2115|2113|149836
1695821700000|2023-09-27 13:35:00|2116|2115|2114|2113|2119|2118|2112|2111|99072
1695822000000|2023-09-27 13:40:00|2113|2112|2111|2110|2114|2113|2107|2106|80415
1695822300000|2023-09-27 13:45:00|2112|2111|2110|2109|2112|2111|2106|2105|40204
1695822600000|2023-09-27 13:50:00|2111|2110|2113|2112|2114|2113|2108|2107|62524
1695822900000|2023-09-27 13:55:00|2114|2113|2113|2112|2114|2113|2113|2112|20274
1695823200000|2023-09-27 14:00:00|2114|2113|2110|2109|2114|2113|2109|2108|61781
1695823500000|2023-09-27 14:05:00|2111|2110|2097|2096|2111|2110|2097|2096|257467
1695823800000|2023-09-27 14:10:00|2098|2097|2095|2094|2101|2100|2095|2094|95074
1695824100000|2023-09-27 14:15:00|2094|2093|2097|2096|2097|2096|2093|2092|69812
1695824400000|2023-09-27 14:20:00|2098|2097|2105|2104|2105|2104|2098|2097|162593
1695824700000|2023-09-27 14:25:00|2104|2103|2104|2103|2105|2104|2102|2101|79423
1695825000000|2023-09-27 14:30:00|2103|2102|2099|2098|2104|2103|2096|2095|47100
1695825300000|2023-09-27 14:35:00|2098|2097|2097|2096|2098|2097|2095|2094|144951
1695825600000|2023-09-27 14:40:00|2096|2095|2095|2094|2096|2095|2095|2094|35415
1695825900000|2023-09-27 14:45:00|2094|2093|2091|2090|2094|2093|2090|2089|128881
1695826200000|2023-09-27 14:50:00|2092|2091|2086|2085|2093|2092|2086|2085|73630
1695826500000|2023-09-27 14:55:00|2087|2086|2087|2086|2090|2089|2087|2086|63708
1695826800000|2023-09-27 15:00:00|2086|2085|2083|2082|2087|2086|2083|2082|143861
1695827100000|2023-09-27 15:05:00|2084|2083|2084|2083|2084|2083|2082|2081|99177
1695827400000|2023-09-27 15:10:00|2083|2082|2080|2079|2083|2082|2080|2079|78587
1695827700000|2023-09-27 15:15:00|2081|2080|2087|2086|2087|2086|2080|2079|133198
1695828000000|2023-09-27 15:20:00|2088|2087|2085|2084|2088|2087|2085|2084|59961
1695828300000|2023-09-27 15:25:00|2084|2083|2091|2090|2091|2090|2084|2083|64070
1695828600000|2023-09-27 15:30:00|2090|2089|2090|2089|2090|2089|2090|2089|58429
1695828900000|2023-09-27 15:35:00|2089|2088|2089|2088|2090|2089|2088|2087|43259
1695829200000|2023-09-27 15:40:00|2088|2087|2084|2083|2088|2087|2084|2083|32697
1695829500000|2023-09-27 15:45:00|2083|2082|2085|2084|2085|2084|2082|2081|63705
1695829800000|2023-09-27 15:50:00|2086|2085|2083|2082|2086|2085|2083|2082|44463
1695830100000|2023-09-27 15:55:00|2084|2083|2082|2081|2084|2083|2082|2081|53797
1695830400000|2023-09-27 16:00:00|2081|2080|2082|2081|2082|2081|2081|2080|35509
1695830700000|2023-09-27 16:05:00|2081|2080|2079|2078|2081|2080|2079|2078|41102
1695831000000|2023-09-27 16:10:00|2078|2077|2078|2077|2079|2078|2078|2077|41957
1695831300000|2023-09-27 16:15:00|2077|2076|2078|2077|2078|2077|2076|2075|32404
1695831600000|2023-09-27 16:20:00|2079|2078|2079|2078|2080|2079|2079|2078|41313
1695831900000|2023-09-27 16:25:00|2080|2079|2079|2078|2080|2079|2077|2076|76495
1695832200000|2023-09-27 16:30:00|2078|2077|2080|2079|2080|2079|2078|2077|46680
1695832500000|2023-09-27 16:35:00|2081|2080|2079|2078|2082|2081|2079|2078|73883
1695832800000|2023-09-27 16:40:00|2080|2079|2079|2078|2082|2081|2079|2078|62923
1695833100000|2023-09-27 16:45:00|2078|2077|2083|2082|2084|2083|2078|2077|99635
1695833400000|2023-09-27 16:50:00|2082|2081|2082|2081|2083|2082|2080|2079|63378
1695833700000|2023-09-27 16:55:00|2081|2080|2076|2075|2081|2080|2076|2075|81426
1695834000000|2023-09-27 17:00:00|2077|2076|2072|2071|2077|2076|2072|2071|104745
1695834300000|2023-09-27 17:05:00|2071|2070|2067|2066|2071|2070|2067|2066|116881
1695834600000|2023-09-27 17:10:00|2066|2065|2070|2069|2073|2072|2066|2065|73781
1695834900000|2023-09-27 17:15:00|2069|2068|2066|2065|2069|2068|2066|2065|60197
1695835200000|2023-09-27 17:20:00|2067|2066|2066|2065|2067|2066|2064|2063|73124
1695835500000|2023-09-27 17:25:00|2065|2064|2063|2062|2065|2064|2062|2061|71635
1695835800000|2023-09-27 17:30:00|2062|2061|2062|2061|2063|2062|2060|2059|80907
1695836100000|2023-09-27 17:35:00|2063|2062|2063|2062|2066|2065|2063|2062|81361
1695836400000|2023-09-27 17:40:00|2062|2061|2060|2059|2062|2061|2059|2058|84239
1695836700000|2023-09-27 17:45:00|2061|2060|2062|2061|2063|2062|2061|2060|63345
1695837000000|2023-09-27 17:50:00|2063|2062|2066|2065|2067|2066|2063|2062|93189
1695837300000|2023-09-27 17:55:00|2067|2066|2072|2071|2072|2071|2066|2065|87280
1695837600000|2023-09-27 18:00:00|2073|2072|2076|2075|2079|2078|2072|2071|211051
1695837900000|2023-09-27 18:05:00|2077|2076|2084|2083|2084|2083|2077|2076|220310
1695838200000|2023-09-27 18:10:00|2083|2082|2083|2082|2083|2082|2079|2078|119964
1695838500000|2023-09-27 18:15:00|2084|2083|2078|2077|2084|2083|2078|2077|89062
1695838800000|2023-09-27 18:20:00|2079|2078|2085|2084|2085|2084|2079|2078|58096
1695839100000|2023-09-27 18:25:00|2086|2085|2089|2088|2089|2088|2085|2084|129573
1695839400000|2023-09-27 18:30:00|2090|2089|2091|2090|2092|2091|2089|2088|117903
1695839700000|2023-09-27 18:35:00|2092|2091|2093|2092|2093|2092|2092|2091|91058
1695840000000|2023-09-27 18:40:00|2092|2091|2097|2096|2097|2096|2092|2091|133431
1695840300000|2023-09-27 18:45:00|2098|2097|2093|2092|2098|2097|2092|2091|123047
1695840600000|2023-09-27 18:50:00|2092|2091|2094|2093|2094|2093|2092|2091|78982
1695840900000|2023-09-27 18:55:00|2095|2094|2094|2093|2095|2094|2094|2093|49653
1695841200000|2023-09-27 19:00:00|2093|2092|2098|2097|2098|2097|2092|2091|63624
1695841500000|2023-09-27 19:05:00|2099|2098|2099|2098|2100|2099|2098|2097|93905
1695841800000|2023-09-27 19:10:00|2100|2099|2099|2098|2101|2100|2099|2098|70736
1695842100000|2023-09-27 19:15:00|2100|2099|2100|2099|2101|2100|2098|2097|81704
1695842400000|2023-09-27 19:20:00|2101|2100|2102|2101|2102|2101|2100|2099|139485
1695842700000|2023-09-27 19:25:00|2103|2102|2102|2101|2105|2104|2102|2101|164538
1695843000000|2023-09-27 19:30:00|2103|2102|2099|2098|2103|2102|2098|2097|94124
1695843300000|2023-09-27 19:35:00|2100|2099|2099|2098|2100|2099|2098|2097|92718
1695843600000|2023-09-27 19:40:00|2098|2097|2095|2094|2098|2097|2094|2093|166829
1695843900000|2023-09-27 19:45:00|2094|2093|2097|2096|2098|2097|2094|2093|122647
1695844200000|2023-09-27 19:50:00|2098|2097|2102|2101|2103|2102|2097|2096|266769
1695844500000|2023-09-27 19:55:00|2103|2102|2102|2101|2103|2102|2101|2100|522418
1695907800000|2023-09-28 13:30:00|2121|2116|2118|2116|2121|2118|2109|2107|391109
1695908100000|2023-09-28 13:35:00|2117|2117|2110|2109|2123|2122|2109|2108|106222
1695908400000|2023-09-28 13:40:00|2109|2108|2092|2092|2112|2111|2091|2090|84843
1695908700000|2023-09-28 13:45:00|2093|2093|2085|2084|2097|2096|2082|2081|122707
1695909000000|2023-09-28 13:50:00|2086|2085|2093|2092|2094|2093|2085|2084|83645
1695909300000|2023-09-28 13:55:00|2094|2093|2105|2104|2105|2104|2094|2093|178432
1695909600000|2023-09-28 14:00:00|2104|2103|2099|2098|2106|2105|2097|2096|102474
1695909900000|2023-09-28 14:05:00|2098|2097|2096|2095|2098|2097|2094|2093|82563
1695910200000|2023-09-28 14:10:00|2095|2094|2100|2099|2101|2100|2095|2094|81417
1695910500000|2023-09-28 14:15:00|2099|2098|2093|2092|2100|2099|2091|2090|56020
1695910800000|2023-09-28 14:20:00|2094|2093|2088|2087|2094|2093|2088|2087|73711
1695911100000|2023-09-28 14:25:00|2087|2086|2084|2083|2088|2087|2084|2083|43833
1695911400000|2023-09-28 14:30:00|2083|2082|2079|2078|2083|2082|2078|2077|74255
1695911700000|2023-09-28 14:35:00|2080|2079|2078|2077|2083|2082|2075|2074|97843
1695912000000|2023-09-28 14:40:00|2077|2076|2083|2082|2083|2082|2075|2074|55826
1695912300000|2023-09-28 14:45:00|2082|2081|2089|2088|2090|2089|2082|2081|77240
1695912600000|2023-09-28 14:50:00|2088|2087|2088|2087|2089|2088|2087|2086|45537
1695912900000|2023-09-28 14:55:00|2087|2086|2091|2090|2091|2090|2087|2086|56120
1695913200000|2023-09-28 15:00:00|2090|2089|2088|2087|2090|2089|2087|2086|43878
1695913500000|2023-09-28 15:05:00|2087|2086|2088|2087|2089|2088|2084|2083|66314
1695913800000|2023-09-28 15:10:00|2089|2088|2089|2088|2089|2088|2087|2086|42391
1695914100000|2023-09-28 15:15:00|2088|2087|2086|2085|2088|2087|2086|2085|39177
1695914400000|2023-09-28 15:20:00|2085|2084|2088|2087|2088|2087|2083|2082|102946
1695914700000|2023-09-28 15:25:00|2087|2086|2091|2090|2091|2090|2087|2086|62695
1695915000000|2023-09-28 15:30:00|2092|2091|2092|2091|2094|2093|2091|2090|52120
1695915300000|2023-09-28 15:35:00|2093|2092|2095|2094|2095|2094|2093|2092|55781
1695915600000|2023-09-28 15:40:00|2096|2095|2099|2098|2100|2099|2095|2094|61520
1695915900000|2023-09-28 15:45:00|2098|2097|2099|2098|2099|2098|2097|2096|42300
1695916200000|2023-09-28 15:50:00|2098|2097|2098|2097|2100|2099|2098|2097|66400
1695916500000|2023-09-28 15:55:00|2099|2098|2099|2098|2099|2098|2096|2095|46349
1695916800000|2023-09-28 16:00:00|2100|2099|2095|2094|2100|2099|2094|2093|28685
1695917100000|2023-09-28 16:05:00|2094|2093|2094|2093|2094|2093|2091|2091|20229
1695917400000|2023-09-28 16:10:00|2095|2094|2095|2094|2095|2094|2095|2094|19936
1695917700000|2023-09-28 16:15:00|2096|2095|2097|2096|2097|2096|2096|2095|37666
1695918000000|2023-09-28 16:20:00|2098|2097|2097|2096|2098|2097|2096|2095|27339
1695918300000|2023-09-28 16:25:00|2098|2097|2100|2099|2100|2099|2098|2097|51339
1695918600000|2023-09-28 16:30:00|2099|2098|2100|2099|2100|2099|2098|2097|29726
1695918900000|2023-09-28 16:35:00|2101|2100|2105|2104|2105|2104|2101|2100|31486
1695919200000|2023-09-28 16:40:00|2104|2103|2104|2103|2107|2106|2103|2102|55577
1695919500000|2023-09-28 16:45:00|2103|2102|2100|2099|2104|2103|2100|2099|55487
1695919800000|2023-09-28 16:50:00|2101|2100|2100|2099|2101|2100|2100|2099|39785
1695920100000|2023-09-28 16:55:00|2099|2098|2098|2097|2101|2100|2097|2096|59296
1695920400000|2023-09-28 17:00:00|2097|2096|2093|2092|2098|2097|2093|2092|22586
1695920700000|2023-09-28 17:05:00|2092|2091|2090|2089|2092|2091|2089|2088|25087
1695921000000|2023-09-28 17:10:00|2089|2088|2090|2089|2090|2089|2088|2087|35582
1695921300000|2023-09-28 17:15:00|2089|2088|2089|2088|2089|2088|2089|2088|24292
1695921600000|2023-09-28 17:20:00|2090|2089|2089|2088|2091|2090|2088|2087|56104
1695921900000|2023-09-28 17:25:00|2088|2087|2089|2088|2089|2088|2087|2086|34364
1695922200000|2023-09-28 17:30:00|2088|2087|2084|2083|2088|2087|2084|2083|36565
1695922500000|2023-09-28 17:35:00|2083|2082|2086|2085|2086|2085|2083|2082|54303
1695922800000|2023-09-28 17:40:00|2087|2086|2083|2082|2087|2086|2083|2082|61972
1695923100000|2023-09-28 17:45:00|2084|2083|2091|2090|2091|2090|2083|2082|81913
1695923400000|2023-09-28 17:50:00|2090|2089|2092|2091|2093|2092|2089|2088|34150
1695923700000|2023-09-28 17:55:00|2091|2090|2093|2092|2093|2092|2091|2090|26853
1695924000000|2023-09-28 18:00:00|2092|2091|2090|2089|2092|2091|2090|2089|69426
1695924300000|2023-09-28 18:05:00|2091|2090|2090|2089|2091|2090|2090|2089|24405
1695924600000|2023-09-28 18:10:00|2089|2090|2090|2089|2090|2090|2089|2088|64349
1695924900000|2023-09-28 18:15:00|2091|2090|2092|2091|2093|2092|2091|2090|37173
1695925200000|2023-09-28 18:20:00|2091|2090|2090|2089|2092|2091|2090|2089|17404
1695925500000|2023-09-28 18:25:00|2089|2088|2090|2089|2091|2090|2089|2088|27321
1695925800000|2023-09-28 18:30:00|2089|2088|2089|2088|2091|2090|2089|2088|27619
1695926100000|2023-09-28 18:35:00|2088|2087|2085|2084|2088|2087|2085|2084|47035
1695926400000|2023-09-28 18:40:00|2086|2085|2090|2089|2091|2090|2085|2084|59432
1695926700000|2023-09-28 18:45:00|2089|2088|2088|2087|2089|2088|2088|2087|20022
1695927000000|2023-09-28 18:50:00|2087|2086|2090|2089|2090|2089|2087|2086|32402
1695927300000|2023-09-28 18:55:00|2091|2090|2091|2090|2092|2091|2090|2089|35915
1695927600000|2023-09-28 19:00:00|2092|2091|2093|2092|2093|2092|2090|2089|118460
1695927900000|2023-09-28 19:05:00|2092|2091|2092|2091|2093|2092|2091|2090|54678
1695928200000|2023-09-28 19:10:00|2093|2092|2095|2094|2095|2094|2093|2092|46787
1695928500000|2023-09-28 19:15:00|2096|2095|2098|2097|2100|2099|2096|2095|89053
1695928800000|2023-09-28 19:20:00|2099|2098|2100|2099|2100|2099|2099|2098|65520
1695929100000|2023-09-28 19:25:00|2101|2100|2101|2100|2102|2101|2101|2100|72122
1695929400000|2023-09-28 19:30:00|2102|2101|2097|2096|2102|2101|2097|2096|101047
1695929700000|2023-09-28 19:35:00|2098|2097|2089|2088|2098|2097|2089|2088|117907
1695930000000|2023-09-28 19:40:00|2088|2087|2091|2090|2091|2090|2088|2087|93455
1695930300000|2023-09-28 19:45:00|2092|2091|2092|2091|2094|2093|2091|2090|113226
1695930600000|2023-09-28 19:50:00|2093|2092|2090|2089|2094|2093|2090|2089|209004
1695930900000|2023-09-28 19:55:00|2091|2090|2089|2088|2091|2090|2088|2087|380642
1695994200000|2023-09-29 13:30:00|2100|2099|2108|2106|2115|2114|2089|2087|501144
1695994500000|2023-09-29 13:35:00|2109|2107|2119|2118|2123|2122|2107|2106|299323
1695994800000|2023-09-29 13:40:00|2120|2119|2144|2143|2150|2149|2107|2106|579098
1695995100000|2023-09-29 13:45:00|2143|2142|2162|2161|2170|2169|2135|2133|636074
1695995400000|2023-09-29 13:50:00|2161|2160|2168|2167|2172|2171|2158|2157|437458
1695995700000|2023-09-29 13:55:00|2167|2166|2183|2182|2184|2183|2164|2163|409051
1695996000000|2023-09-29 14:00:00|2182|2181|2194|2193|2201|2200|2178|2177|959685
1695996300000|2023-09-29 14:05:00|2193|2192|2198|2197|2205|2204|2187|2186|534154
1695996600000|2023-09-29 14:10:00|2199|2198|2212|2211|2218|2217|2191|2190|769594
1695996900000|2023-09-29 14:15:00|2211|2210|2205|2204|2220|2219|2203|2202|482203
1695997200000|2023-09-29 14:20:00|2206|2205|2211|2210|2217|2216|2205|2204|404827
1695997500000|2023-09-29 14:25:00|2210|2209|2218|2217|2224|2223|2207|2206|675251
1695997800000|2023-09-29 14:30:00|2217|2216|2221|2220|2223|2222|2208|2207|454888
1695998100000|2023-09-29 14:35:00|2222|2221|2227|2226|2228|2227|2218|2217|332884
1695998400000|2023-09-29 14:40:00|2228|2227|2220|2219|2233|2232|2215|2214|488822
1695998700000|2023-09-29 14:45:00|2221|2220|2227|2226|2232|2231|2221|2220|285293
1695999000000|2023-09-29 14:50:00|2226|2225|2234|2233|2234|2233|2224|2223|306156
1695999300000|2023-09-29 14:55:00|2235|2234|2229|2228|2235|2234|2224|2223|243106
1695999600000|2023-09-29 15:00:00|2230|2229|2230|2229|2240|2239|2227|2226|362015
1695999900000|2023-09-29 15:05:00|2229|2228|2228|2227|2243|2242|2226|2225|542305
1696000200000|2023-09-29 15:10:00|2227|2226|2234|2233|2236|2235|2227|2226|323609
1696000500000|2023-09-29 15:15:00|2233|2232|2235|2234|2241|2240|2227|2226|580736
1696000800000|2023-09-29 15:20:00|2234|2233|2236|2235|2238|2237|2229|2228|148742
1696001100000|2023-09-29 15:25:00|2235|2234|2231|2230|2240|2239|2230|2229|196705
1696001400000|2023-09-29 15:30:00|2230|2229|2226|2225|2237|2236|2226|2225|231850
1696001700000|2023-09-29 15:35:00|2227|2226|2224|2223|2230|2229|2218|2217|275729
1696002000000|2023-09-29 15:40:00|2223|2222|2222|2221|2224|2223|2218|2217|168801
1696002300000|2023-09-29 15:45:00|2223|2222|2231|2230|2232|2231|2219|2218|155770
1696002600000|2023-09-29 15:50:00|2232|2231|2239|2238|2239|2238|2232|2231|244164
1696002900000|2023-09-29 15:55:00|2240|2239|2239|2238|2242|2241|2235|2234|336091
1696003200000|2023-09-29 16:00:00|2238|2237|2231|2230|2239|2238|2230|2229|145291
1696003500000|2023-09-29 16:05:00|2230|2229|2234|2233|2234|2233|2227|2226|88951
1696003800000|2023-09-29 16:10:00|2233|2232|2226|2225|2233|2232|2225|2224|99025
1696004100000|2023-09-29 16:15:00|2227|2226|2224|2223|2228|2227|2220|2219|183004
1696004400000|2023-09-29 16:20:00|2223|2222|2227|2226|2228|2227|2221|2220|66645
1696004700000|2023-09-29 16:25:00|2226|2225|2228|2227|2230|2229|2226|2225|60480
1696005000000|2023-09-29 16:30:00|2229|2228|2230|2229|2231|2230|2226|2225|69240
1696005300000|2023-09-29 16:35:00|2229|2228|2226|2225|2229|2228|2225|2224|102197
1696005600000|2023-09-29 16:40:00|2227|2226|2227|2226|2229|2228|2225|2225|86839
1696005900000|2023-09-29 16:45:00|2228|2227|2214|2213|2228|2227|2214|2213|161073
1696006200000|2023-09-29 16:50:00|2215|2214|2216|2215|2219|2218|2214|2213|164267
1696006500000|2023-09-29 16:55:00|2217|2216|2217|2216|2220|2219|2216|2215|75083
1696006800000|2023-09-29 17:00:00|2216|2215|2211|2210|2216|2215|2207|2206|163771
1696007100000|2023-09-29 17:05:00|2210|2209|2210|2209|2210|2209|2208|2207|93708
1696007400000|2023-09-29 17:10:00|2209|2208|2208|2207|2210|2209|2207|2206|141829
1696007700000|2023-09-29 17:15:00|2207|2206|2207|2206|2210|2209|2206|2205|140503
1696008000000|2023-09-29 17:20:00|2208|2207|2213|2212|2213|2212|2207|2206|124625
1696008300000|2023-09-29 17:25:00|2214|2213|2211|2210|2214|2213|2208|2207|98865
1696008600000|2023-09-29 17:30:00|2210|2209|2203|2202|2211|2209|2202|2201|154571
1696008900000|2023-09-29 17:35:00|2204|2203|2205|2204|2207|2206|2203|2203|115225
1696009200000|2023-09-29 17:40:00|2206|2205|2210|2209|2211|2210|2206|2205|112738
1696009500000|2023-09-29 17:45:00|2211|2210|2201|2200|2211|2210|2201|2200|130554
1696009800000|2023-09-29 17:50:00|2200|2199|2196|2195|2202|2201|2196|2195|143624
1696010100000|2023-09-29 17:55:00|2197|2196|2196|2195|2199|2198|2194|2193|91564
1696010400000|2023-09-29 18:00:00|2197|2196|2207|2206|2207|2206|2195|2194|167686
1696010700000|2023-09-29 18:05:00|2208|2207|2207|2206|2211|2210|2205|2204|166327
1696011000000|2023-09-29 18:10:00|2206|2205|2201|2200|2206|2205|2199|2198|135451
1696011300000|2023-09-29 18:15:00|2202|2201|2196|2195|2203|2202|2195|2194|136536
1696011600000|2023-09-29 18:20:00|2197|2196|2197|2196|2198|2197|2195|2194|114150
1696011900000|2023-09-29 18:25:00|2198|2197|2195|2194|2200|2199|2195|2194|106221
1696012200000|2023-09-29 18:30:00|2196|2195|2195|2194|2197|2196|2194|2193|94580
1696012500000|2023-09-29 18:35:00|2196|2195|2198|2197|2200|2199|2196|2195|84183
1696012800000|2023-09-29 18:40:00|2197|2196|2203|2202|2204|2203|2197|2196|86434
1696013100000|2023-09-29 18:45:00|2202|2201|2200|2199|2204|2203|2199|2198|97539
1696013400000|2023-09-29 18:50:00|2199|2198|2201|2200|2202|2201|2199|2198|74909
1696013700000|2023-09-29 18:55:00|2202|2201|2210|2209|2210|2209|2202|2201|157440
1696014000000|2023-09-29 19:00:00|2211|2210|2207|2206|2213|2212|2206|2205|128468
1696014300000|2023-09-29 19:05:00|2208|2207|2209|2208|2213|2212|2207|2206|87415
1696014600000|2023-09-29 19:10:00|2208|2207|2212|2211|2213|2212|2208|2207|117054
1696014900000|2023-09-29 19:15:00|2213|2212|2211|2210|2216|2215|2209|2208|178323
1696015200000|2023-09-29 19:20:00|2210|2209|2213|2212|2214|2213|2209|2208|161175
1696015500000|2023-09-29 19:25:00|2212|2211|2210|2209|2212|2211|2206|2205|164462
1696015800000|2023-09-29 19:30:00|2211|2210|2209|2208|2212|2211|2209|2208|192164
1696016100000|2023-09-29 19:35:00|2208|2207|2219|2218|2219|2218|2208|2207|202871
1696016400000|2023-09-29 19:40:00|2218|2217|2214|2213|2218|2217|2214|2213|186264
1696016700000|2023-09-29 19:45:00|2213|2212|2217|2216|2219|2218|2213|2212|226820
1696017000000|2023-09-29 19:50:00|2218|2217|2228|2227|2229|2228|2217|2216|742552
1696017300000|2023-09-29 19:55:00|2227|2226|2226|2225|2228|2227|2221|2220|1557756
1696253400000|2023-10-02 13:30:00|2228|2227|2222|2221|2234|2233|2220|2219|379625
1696253700000|2023-10-02 13:35:00|2223|2222|2206|2205|2227|2226|2197|2196|218959
1696254000000|2023-10-02 13:40:00|2205|2204|2202|2201|2218|2217|2202|2201|487830
1696254300000|2023-10-02 13:45:00|2201|2200|2205|2204|2206|2205|2195|2194|180601
1696254600000|2023-10-02 13:50:00|2206|2205|2204|2203|2208|2207|2195|2194|94299
1696254900000|2023-10-02 13:55:00|2203|2202|2205|2204|2205|2204|2201|2200|77055
1696255200000|2023-10-02 14:00:00|2204|2203|2215|2214|2216|2215|2203|2202|178303
1696255500000|2023-10-02 14:05:00|2214|2213|2207|2206|2218|2217|2207|2206|85572
1696255800000|2023-10-02 14:10:00|2206|2205|2211|2210|2217|2216|2206|2205|122314
1696256100000|2023-10-02 14:15:00|2210|2209|2216|2215|2218|2217|2210|2209|147785
1696256400000|2023-10-02 14:20:00|2217|2216|2225|2224|2225|2224|2217|2216|86887
1696256700000|2023-10-02 14:25:00|2224|2223|2216|2215|2226|2225|2216|2215|113111
1696257000000|2023-10-02 14:30:00|2217|2216|2214|2213|2219|2218|2214|2213|118644
1696257300000|2023-10-02 14:35:00|2215|2214|2206|2205|2217|2216|2204|2203|75431
1696257600000|2023-10-02 14:40:00|2205|2204|2198|2197|2206|2205|2192|2191|156432
1696257900000|2023-10-02 14:45:00|2199|2198|2193|2192|2199|2198|2190|2189|112308
1696258200000|2023-10-02 14:50:00|2194|2193|2201|2200|2205|2204|2193|2192|92811
1696258500000|2023-10-02 14:55:00|2202|2201|2200|2199|2202|2201|2196|2195|79003
1696258800000|2023-10-02 15:00:00|2201|2200|2200|2199|2208|2207|2200|2199|190932
1696259100000|2023-10-02 15:05:00|2199|2198|2209|2208|2209|2208|2199|2198|64171
1696259400000|2023-10-02 15:10:00|2208|2209|2210|2209|2211|2210|2207|2206|114960
1696259700000|2023-10-02 15:15:00|2209|2208|2217|2216|2217|2216|2209|2208|88330
1696260000000|2023-10-02 15:20:00|2218|2217|2221|2220|2223|2222|2218|2217|103337
1696260300000|2023-10-02 15:25:00|2220|2219|2224|2223|2225|2224|2218|2217|77372
1696260600000|2023-10-02 15:30:00|2225|2224|2221|2220|2226|2225|2220|2219|58822
1696260900000|2023-10-02 15:35:00|2222|2221|2217|2216|2222|2221|2216|2215|78922
1696261200000|2023-10-02 15:40:00|2218|2217|2219|2218|2219|2218|2213|2212|102368
1696261500000|2023-10-02 15:45:00|2220|2219|2220|2219|2221|2220|2215|2214|75396
1696261800000|2023-10-02 15:50:00|2219|2218|2225|2224|2228|2227|2218|2217|161050
1696262100000|2023-10-02 15:55:00|2224|2223|2228|2227|2228|2227|2221|2220|152993
1696262400000|2023-10-02 16:00:00|2227|2226|2226|2225|2227|2226|2223|2222|89022
1696262700000|2023-10-02 16:05:00|2225|2224|2222|2221|2225|2224|2219|2218|107096
1696263000000|2023-10-02 16:10:00|2223|2222|2227|2226|2229|2228|2223|2222|111165
1696263300000|2023-10-02 16:15:00|2226|2225|2229|2228|2230|2229|2226|2225|119071
1696263600000|2023-10-02 16:20:00|2228|2227|2229|2228|2229|2228|2228|2227|67088
1696263900000|2023-10-02 16:25:00|2228|2227|2228|2227|2230|2229|2225|2224|94221
1696264200000|2023-10-02 16:30:00|2227|2226|2220|2219|2227|2226|2219|2218|72401
1696264500000|2023-10-02 16:35:00|2221|2220|2221|2220|2223|2222|2218|2217|97256
1696264800000|2023-10-02 16:40:00|2220|2219|2218|2217|2221|2220|2218|2217|25410
1696265100000|2023-10-02 16:45:00|2217|2216|2214|2213|2217|2216|2212|2211|39503
1696265400000|2023-10-02 16:50:00|2213|2212|2217|2216|2217|2216|2212|2211|64178
1696265700000|2023-10-02 16:55:00|2216|2215|2216|2215|2218|2217|2216|2215|38239
1696266000000|2023-10-02 17:00:00|2217|2216|2222|2221|2222|2221|2217|2216|58070
1696266300000|2023-10-02 17:05:00|2221|2220|2226|2225|2226|2225|2221|2220|37539
1696266600000|2023-10-02 17:10:00|2225|2224|2222|2221|2226|2225|2220|2219|84200
1696266900000|2023-10-02 17:15:00|2221|2220|2225|2224|2225|2224|2221|2220|35470
1696267200000|2023-10-02 17:20:00|2224|2223|2229|2228|2231|2230|2224|2223|96502
1696267500000|2023-10-02 17:25:00|2231|2229|2230|2229|2233|2232|2229|2228|83830
1696267800000|2023-10-02 17:30:00|2231|2230|2227|2226|2231|2230|2226|2225|67208
1696268100000|2023-10-02 17:35:00|2228|2227|2224|2223|2229|2228|2223|2222|51253
1696268400000|2023-10-02 17:40:00|2223|2222|2225|2224|2225|2224|2221|2220|63670
1696268700000|2023-10-02 17:45:00|2226|2225|2223|2222|2227|2226|2222|2221|86405
1696269000000|2023-10-02 17:50:00|2222|2221|2223|2222|2224|2223|2220|2219|71577
1696269300000|2023-10-02 17:55:00|2224|2223|2224|2223|2226|2225|2223|2222|51836
1696269600000|2023-10-02 18:00:00|2223|2222|2228|2227|2229|2228|2223|2222|99956
1696269900000|2023-10-02 18:05:00|2229|2228|2232|2231|2232|2231|2229|2228|60594
1696270200000|2023-10-02 18:10:00|2233|2232|2235|2234|2238|2237|2232|2231|85966
1696270500000|2023-10-02 18:15:00|2234|2233|2230|2229|2234|2233|2228|2227|40070
1696270800000|2023-10-02 18:20:00|2229|2228|2227|2226|2230|2229|2227|2226|40878
1696271100000|2023-10-02 18:25:00|2226|2225|2223|2222|2227|2226|2223|2222|102816
1696271400000|2023-10-02 18:30:00|2224|2223|2230|2229|2230|2229|2224|2223|172303
1696271700000|2023-10-02 18:35:00|2231|2230|2225|2224|2231|2230|2225|2224|117050
1696272000000|2023-10-02 18:40:00|2224|2223|2227|2226|2229|2228|2223|2222|130327
1696272300000|2023-10-02 18:45:00|2228|2227|2229|2228|2230|2229|2227|2226|93141
1696272600000|2023-10-02 18:50:00|2230|2229|2232|2231|2234|2233|2230|2229|96086
1696272900000|2023-10-02 18:55:00|2231|2230|2230|2229|2232|2231|2229|2228|112779
1696273200000|2023-10-02 19:00:00|2231|2230|2230|2229|2232|2231|2229|2228|90610
1696273500000|2023-10-02 19:05:00|2231|2230|2232|2231|2233|2232|2228|2227|112840
1696273800000|2023-10-02 19:10:00|2231|2230|2233|2232|2234|2233|2231|2230|95296
1696274100000|2023-10-02 19:15:00|2234|2233|2235|2234|2236|2235|2233|2232|87139
1696274400000|2023-10-02 19:20:00|2236|2235|2237|2236|2238|2237|2235|2234|157793
1696274700000|2023-10-02 19:25:00|2236|2235|2234|2233|2236|2235|2232|2231|144163
1696275000000|2023-10-02 19:30:00|2233|2232|2236|2235|2236|2235|2233|2232|150766
1696275300000|2023-10-02 19:35:00|2235|2234|2236|2235|2237|2236|2232|2231|152268
1696275600000|2023-10-02 19:40:00|2235|2234|2237|2236|2237|2236|2235|2234|118646
1696275900000|2023-10-02 19:45:00|2236|2235|2239|2238|2240|2239|2235|2234|211912
1696276200000|2023-10-02 19:50:00|2240|2239|2238|2237|2240|2239|2237|2236|558427
1696276500000|2023-10-02 19:55:00|2239|2238|2243|2242|2243|2242|2239|2238|1174340
1696339800000|2023-10-03 13:30:00|2237|2230|2250|2249|2258|2257|2229|2228|489017
1696340100000|2023-10-03 13:35:00|2249|2248|2238|2237|2249|2248|2231|2230|96648
1696340400000|2023-10-03 13:40:00|2237|2236|2251|2250|2255|2254|2233|2232|129548
1696340700000|2023-10-03 13:45:00|2249|2248|2258|2257|2262|2261|2249|2248|396108
1696341000000|2023-10-03 13:50:00|2257|2256|2261|2260|2262|2261|2253|2252|121221
1696341300000|2023-10-03 13:55:00|2260|2259|2268|2267|2269|2268|2259|2258|339005
1696341600000|2023-10-03 14:00:00|2267|2266|2254|2253|2267|2266|2252|2251|232049
1696341900000|2023-10-03 14:05:00|2253|2252|2244|2243|2254|2253|2243|2242|116869
1696342200000|2023-10-03 14:10:00|2243|2242|2250|2249|2253|2252|2243|2242|82651
1696342500000|2023-10-03 14:15:00|2249|2248|2246|2245|2249|2248|2240|2240|135467
1696342800000|2023-10-03 14:20:00|2245|2244|2248|2247|2253|2253|2245|2244|116688
1696343100000|2023-10-03 14:25:00|2249|2248|2254|2253|2256|2255|2249|2248|87072
1696343400000|2023-10-03 14:30:00|2253|2252|2253|2252|2255|2254|2251|2250|77722
1696343700000|2023-10-03 14:35:00|2254|2253|2249|2248|2260|2259|2249|2248|117923
1696344000000|2023-10-03 14:40:00|2248|2247|2252|2251|2254|2253|2248|2247|69370
1696344300000|2023-10-03 14:45:00|2253|2252|2252|2251|2253|2252|2250|2249|52902
1696344600000|2023-10-03 14:50:00|2253|2252|2251|2250|2253|2252|2249|2248|171146
1696344900000|2023-10-03 14:55:00|2250|2249|2255|2254|2256|2255|2250|2249|90277
1696345200000|2023-10-03 15:00:00|2256|2255|2250|2249|2258|2257|2250|2249|73192
1696345500000|2023-10-03 15:05:00|2251|2250|2257|2256|2258|2257|2251|2250|84442
1696345800000|2023-10-03 15:10:00|2256|2255|2260|2259|2260|2259|2255|2254|90107
1696346100000|2023-10-03 15:15:00|2259|2258|2266|2265|2267|2266|2259|2258|150381
1696346400000|2023-10-03 15:20:00|2267|2266|2267|2266|2268|2267|2264|2263|126720
1696346700000|2023-10-03 15:25:00|2266|2265|2265|2264|2267|2266|2264|2263|156425
1696347000000|2023-10-03 15:30:00|2264|2263|2256|2255|2264|2263|2254|2253|128262
1696347300000|2023-10-03 15:35:00|2255|2254|2251|2250|2256|2255|2250|2249|133697
1696347600000|2023-10-03 15:40:00|2252|2251|2253|2252|2254|2253|2251|2250|72997
1696347900000|2023-10-03 15:45:00|2252|2251|2250|2249|2252|2251|2249|2248|69810
1696348200000|2023-10-03 15:50:00|2249|2248|2241|2240|2250|2249|2241|2240|94634
1696348500000|2023-10-03 15:55:00|2242|2241|2243|2242|2245|2244|2241|2240|127338
1696348800000|2023-10-03 16:00:00|2242|2241|2248|2247|2249|2248|2242|2241|63446
1696349100000|2023-10-03 16:05:00|2249|2248|2247|2246|2253|2252|2246|2245|114028
1696349400000|2023-10-03 16:10:00|2246|2245|2244|2243|2246|2245|2244|2243|42394
1696349700000|2023-10-03 16:15:00|2243|2242|2245|2244|2246|2245|2243|2242|64300
1696350000000|2023-10-03 16:20:00|2244|2243|2245|2244|2245|2244|2243|2242|52069
1696350300000|2023-10-03 16:25:00|2246|2245|2250|2249|2251|2250|2245|2244|102122
1696350600000|2023-10-03 16:30:00|2251|2250|2251|2250|2255|2254|2250|2249|63767
1696350900000|2023-10-03 16:35:00|2252|2251|2251|2250|2253|2252|2251|2250|70075
1696351200000|2023-10-03 16:40:00|2252|2251|2246|2245|2253|2252|2246|2245|162268
1696351500000|2023-10-03 16:45:00|2247|2246|2247|2246|2249|2248|2246|2245|78264
1696351800000|2023-10-03 16:50:00|2246|2245|2247|2246|2247|2246|2245|2244|44570
1696352100000|2023-10-03 16:55:00|2246|2245|2248|2247|2250|2249|2245|2244|63202
1696352400000|2023-10-03 17:00:00|2249|2248|2253|2252|2255|2254|2249|2248|113600
1696352700000|2023-10-03 17:05:00|2254|2253|2252|2251|2255|2254|2251|2250|53020
1696353000000|2023-10-03 17:10:00|2251|2250|2252|2251|2252|2251|2251|2250|36006
1696353300000|2023-10-03 17:15:00|2253|2252|2251|2250|2254|2253|2251|2250|45715
1696353600000|2023-10-03 17:20:00|2252|2251|2257|2256|2257|2256|2252|2251|89415
1696353900000|2023-10-03 17:25:00|2258|2257|2255|2254|2258|2257|2255|2254|50056
1696354200000|2023-10-03 17:30:00|2256|2255|2254|2253|2256|2255|2253|2252|56600
1696354500000|2023-10-03 17:35:00|2253|2252|2252|2251|2253|2252|2250|2249|73754
1696354800000|2023-10-03 17:40:00|2253|2252|2256|2255|2256|2255|2253|2252|94257
1696355100000|2023-10-03 17:45:00|2255|2254|2256|2255|2257|2256|2255|2254|51852
1696355400000|2023-10-03 17:50:00|2257|2256|2255|2254|2257|2256|2254|2253|65504
1696355700000|2023-10-03 17:55:00|2254|2253|2254|2253|2256|2255|2253|2252|207047
1696356000000|2023-10-03 18:00:00|2255|2254|2256|2255|2257|2256|2255|2254|42957
1696356300000|2023-10-03 18:05:00|2255|2254|2253|2252|2256|2255|2251|2250|48989
1696356600000|2023-10-03 18:10:00|2252|2251|2254|2253|2254|2253|2252|2251|40956
1696356900000|2023-10-03 18:15:00|2253|2252|2254|2253|2255|2254|2252|2251|97743
1696357200000|2023-10-03 18:20:00|2253|2252|2252|2251|2255|2254|2251|2250|144335
1696357500000|2023-10-03 18:25:00|2253|2252|2257|2256|2257|2256|2252|2251|76213
1696357800000|2023-10-03 18:30:00|2256|2257|2260|2259|2263|2262|2256|2257|83596
1696358100000|2023-10-03 18:35:00|2261|2260|2261|2260|2262|2261|2258|2257|60183
1696358400000|2023-10-03 18:40:00|2260|2259|2258|2257|2261|2260|2258|2257|64281
1696358700000|2023-10-03 18:45:00|2259|2258|2258|2257|2262|2261|2257|2256|73561
1696359000000|2023-10-03 18:50:00|2257|2256|2259|2258|2260|2259|2257|2256|64085
1696359300000|2023-10-03 18:55:00|2258|2257|2257|2256|2259|2258|2256|2256|71986
1696359600000|2023-10-03 19:00:00|2256|2255|2257|2256|2258|2257|2255|2254|65028
1696359900000|2023-10-03 19:05:00|2256|2255|2253|2252|2256|2255|2252|2251|95506
1696360200000|2023-10-03 19:10:00|2254|2253|2259|2258|2259|2258|2254|2253|243923
1696360500000|2023-10-03 19:15:00|2260|2259|2261|2260|2264|2263|2259|2258|150447
1696360800000|2023-10-03 19:20:00|2262|2261|2263|2262|2264|2263|2261|2260|79150
1696361100000|2023-10-03 19:25:00|2262|2261|2261|2260|2264|2263|2261|2260|155439
1696361400000|2023-10-03 19:30:00|2260|2259|2261|2260|2261|2260|2259|2258|131430
1696361700000|2023-10-03 19:35:00|2262|2261|2262|2261|2262|2261|2260|2259|134839
1696362000000|2023-10-03 19:40:00|2263|2262|2264|2263|2265|2264|2262|2261|217561
1696362300000|2023-10-03 19:45:00|2263|2262|2265|2264|2265|2264|2263|2262|193272
1696362600000|2023-10-03 19:50:00|2264|2263|2255|2254|2266|2265|2255|2254|476099
1696362900000|2023-10-03 19:55:00|2256|2255|2256|2255|2259|2258|2253|2252|906947
1696426200000|2023-10-04 13:30:00|2270|2263|2245|2242|2270|2266|2243|2242|259556
1696426500000|2023-10-04 13:35:00|2244|2243|2234|2233|2244|2244|2223|2222|116995
1696426800000|2023-10-04 13:40:00|2233|2232|2223|2222|2238|2237|2223|2222|175916
1696427100000|2023-10-04 13:45:00|2222|2221|2222|2221|2230|2229|2221|2220|171144
1696427400000|2023-10-04 13:50:00|2221|2220|2223|2222|2225|2224|2218|2217|150884
1696427700000|2023-10-04 13:55:00|2224|2223|2224|2222|2226|2225|2219|2218|63420
1696428000000|2023-10-04 14:00:00|2223|2221|2210|2209|2227|2226|2210|2209|84293
1696428300000|2023-10-04 14:05:00|2211|2210|2197|2196|2211|2210|2189|2188|393753
1696428600000|2023-10-04 14:10:00|2196|2195|2202|2201|2203|2202|2194|2193|178371
1696428900000|2023-10-04 14:15:00|2201|2200|2196|2195|2202|2201|2194|2193|217467
1696429200000|2023-10-04 14:20:00|2197|2196|2192|2191|2197|2196|2192|2191|60220
1696429500000|2023-10-04 14:25:00|2191|2190|2184|2183|2192|2191|2183|2182|115142
1696429800000|2023-10-04 14:30:00|2183|2182|2195|2194|2195|2194|2183|2182|125436
1696430100000|2023-10-04 14:35:00|2196|2195|2193|2192|2199|2198|2192|2191|64051
1696430400000|2023-10-04 14:40:00|2192|2191|2192|2191|2196|2195|2192|2191|106244
1696430700000|2023-10-04 14:45:00|2193|2192|2193|2192|2195|2194|2192|2191|102822
1696431000000|2023-10-04 14:50:00|2194|2193|2209|2208|2209|2208|2194|2193|262279
1696431300000|2023-10-04 14:55:00|2208|2207|2208|2207|2210|2209|2203|2202|91869
1696431600000|2023-10-04 15:00:00|2209|2208|2213|2212|2213|2212|2206|2205|67383
1696431900000|2023-10-04 15:05:00|2214|2213|2212|2211|2215|2214|2211|2210|48100
1696432200000|2023-10-04 15:10:00|2213|2212|2207|2206|2215|2214|2207|2206|79255
1696432500000|2023-10-04 15:15:00|2208|2207|2206|2205|2209|2208|2205|2204|85876
1696432800000|2023-10-04 15:20:00|2207|2206|2206|2205|2209|2208|2203|2202|50611
1696433100000|2023-10-04 15:25:00|2207|2206|2209|2208|2209|2208|2206|2205|32718
1696433400000|2023-10-04 15:30:00|2208|2207|2208|2207|2210|2209|2205|2204|77232
1696433700000|2023-10-04 15:35:00|2209|2208|2212|2211|2215|2214|2209|2208|72870
1696434000000|2023-10-04 15:40:00|2211|2210|2213|2212|2213|2212|2209|2208|68306
1696434300000|2023-10-04 15:45:00|2214|2213|2214|2213|2218|2217|2212|2211|116620
1696434600000|2023-10-04 15:50:00|2215|2214|2216|2215|2217|2216|2213|2212|87911
1696434900000|2023-10-04 15:55:00|2217|2216|2220|2219|2220|2219|2216|2215|63523
1696435200000|2023-10-04 16:00:00|2221|2220|2221|2220|2223|2222|2221|2220|53506
1696435500000|2023-10-04 16:05:00|2220|2219|2224|2223|2225|2224|2220|2219|58298
1696435800000|2023-10-04 16:10:00|2225|2224|2225|2224|2228|2227|2224|2223|100907
1696436100000|2023-10-04 16:15:00|2226|2225|2229|2228|2229|2228|2226|2225|68226
1696436400000|2023-10-04 16:20:00|2230|2229|2226|2225|2231|2230|2225|2224|83136
1696436700000|2023-10-04 16:25:00|2227|2226|2230|2229|2230|2229|2226|2225|67714
1696437000000|2023-10-04 16:30:00|2231|2230|2235|2234|2236|2235|2231|2230|57274
1696437300000|2023-10-04 16:35:00|2236|2235|2234|2233|2236|2235|2233|2232|38224
1696437600000|2023-10-04 16:40:00|2233|2232|2225|2224|2233|2232|2225|2224|57721
1696437900000|2023-10-04 16:45:00|2224|2223|2217|2216|2225|2224|2216|2215|68135
1696438200000|2023-10-04 16:50:00|2216|2215|2217|2216|2220|2219|2213|2212|60587
1696438500000|2023-10-04 16:55:00|2216|2215|2214|2213|2216|2215|2212|2211|31170
1696438800000|2023-10-04 17:00:00|2213|2212|2214|2213|2214|2213|2212|2211|33593
1696439100000|2023-10-04 17:05:00|2213|2212|2214|2213|2214|2214|2213|2212|22726
1696439400000|2023-10-04 17:10:00|2213|2212|2220|2219|2222|2221|2213|2212|87175
1696439700000|2023-10-04 17:15:00|2219|2218|2220|2219|2222|2221|2218|2217|75429
1696440000000|2023-10-04 17:20:00|2221|2220|2219|2218|2222|2221|2218|2217|60741
1696440300000|2023-10-04 17:25:00|2218|2217|2220|2219|2221|2220|2216|2215|77007
1696440600000|2023-10-04 17:30:00|2219|2218|2215|2214|2220|2219|2215|2214|69114
1696440900000|2023-10-04 17:35:00|2214|2213|2208|2207|2214|2213|2208|2207|51060
1696441200000|2023-10-04 17:40:00|2207|2206|2205|2204|2207|2206|2204|2203|57732
1696441500000|2023-10-04 17:45:00|2206|2205|2204|2203|2207|2206|2204|2203|43938
1696441800000|2023-10-04 17:50:00|2203|2202|2201|2200|2206|2205|2201|2200|71026
1696442100000|2023-10-04 17:55:00|2200|2199|2202|2201|2204|2203|2199|2198|58130
1696442400000|2023-10-04 18:00:00|2203|2202|2205|2204|2205|2204|2201|2200|43146
1696442700000|2023-10-04 18:05:00|2206|2205|2205|2204|2206|2205|2202|2201|48660
1696443000000|2023-10-04 18:10:00|2204|2203|2205|2204|2205|2204|2202|2201|53870
1696443300000|2023-10-04 18:15:00|2206|2205|2207|2206|2207|2206|2204|2203|42445
1696443600000|2023-10-04 18:20:00|2206|2205|2199|2198|2206|2205|2199|2198|89813
1696443900000|2023-10-04 18:25:00|2200|2199|2205|2204|2205|2204|2199|2198|58335
1696444200000|2023-10-04 18:30:00|2206|2205|2203|2202|2206|2205|2202|2201|63567
1696444500000|2023-10-04 18:35:00|2202|2201|2205|2204|2205|2204|2202|2201|52247
1696444800000|2023-10-04 18:40:00|2204|2203|2204|2203|2205|2204|2204|2203|35429
1696445100000|2023-10-04 18:45:00|2203|2202|2204|2203|2206|2205|2203|2202|41639
1696445400000|2023-10-04 18:50:00|2203|2202|2204|2203|2204|2203|2201|2200|61242
1696445700000|2023-10-04 18:55:00|2205|2204|2205|2204|2206|2205|2203|2202|116881
1696446000000|2023-10-04 19:00:00|2204|2203|2205|2204|2206|2205|2204|2203|36702
1696446300000|2023-10-04 19:05:00|2206|2205|2211|2210|2211|2210|2206|2205|70914
1696446600000|2023-10-04 19:10:00|2212|2211|2214|2213|2214|2213|2212|2211|42129
1696446900000|2023-10-04 19:15:00|2215|2214|2219|2218|2220|2219|2215|2214|54801
1696447200000|2023-10-04 19:20:00|2218|2217|2222|2221|2222|2221|2217|2216|82329
1696447500000|2023-10-04 19:25:00|2223|2222|2221|2220|2223|2222|2220|2219|64091
1696447800000|2023-10-04 19:30:00|2222|2221|2226|2225|2226|2225|2222|2221|60839
1696448100000|2023-10-04 19:35:00|2227|2226|2228|2227|2230|2229|2227|2226|99607
1696448400000|2023-10-04 19:40:00|2227|2226|2224|2223|2228|2227|2224|2223|98372
1696448700000|2023-10-04 19:45:00|2223|2222|2222|2221|2224|2223|2221|2220|123983
1696449000000|2023-10-04 19:50:00|2221|2220|2228|2227|2228|2227|2221|2220|207107
1696449300000|2023-10-04 19:55:00|2231|2230|2227|2226|2231|2230|2227|2226|709510
1696512600000|2023-10-05 13:30:00|2220|2217|2232|2230|2236|2235|2214|2210|121780
1696512900000|2023-10-05 13:35:00|2231|2229|2236|2235|2243|2242|2230|2229|84224
1696513200000|2023-10-05 13:40:00|2237|2236|2235|2234|2244|2243|2232|2231|101230
1696513500000|2023-10-05 13:45:00|2236|2235|2247|2246|2251|2250|2236|2235|160406
1696513800000|2023-10-05 13:50:00|2248|2247|2254|2253|2254|2253|2248|2247|112678
1696514100000|2023-10-05 13:55:00|2255|2254|2256|2255|2260|2259|2254|2253|143004
1696514400000|2023-10-05 14:00:00|2255|2254|2251|2250|2256|2255|2249|2248|139042
1696514700000|2023-10-05 14:05:00|2252|2251|2244|2243|2252|2251|2242|2241|126302
1696515000000|2023-10-05 14:10:00|2245|2244|2251|2250|2252|2251|2243|2242|95689
1696515300000|2023-10-05 14:15:00|2250|2249|2242|2241|2250|2249|2241|2240|96023
1696515600000|2023-10-05 14:20:00|2243|2242|2231|2230|2243|2242|2231|2230|37467
1696515900000|2023-10-05 14:25:00|2232|2231|2234|2233|2236|2235|2231|2230|147802
1696516200000|2023-10-05 14:30:00|2233|2234|2229|2228|2236|2235|2229|2228|79185
1696516500000|2023-10-05 14:35:00|2230|2229|2226|2225|2230|2229|2226|2225|40918
1696516800000|2023-10-05 14:40:00|2225|2224|2230|2229|2233|2232|2224|2223|76738
1696517100000|2023-10-05 14:45:00|2229|2228|2236|2235|2238|2237|2229|2228|76811
1696517400000|2023-10-05 14:50:00|2237|2236|2233|2232|2237|2236|2231|2230|58957
1696517700000|2023-10-05 14:55:00|2234|2233|2231|2230|2234|2233|2230|2229|61992
1696518000000|2023-10-05 15:00:00|2230|2229|2224|2223|2231|2230|2224|2223|77396
1696518300000|2023-10-05 15:05:00|2225|2224|2225|2224|2226|2225|2223|2222|48775
1696518600000|2023-10-05 15:10:00|2226|2225|2230|2229|2233|2232|2224|2223|55439
1696518900000|2023-10-05 15:15:00|2231|2230|2232|2231|2233|2232|2231|2230|39667
1696519200000|2023-10-05 15:20:00|2231|2230|2233|2232|2235|2234|2231|2230|109961
1696519500000|2023-10-05 15:25:00|2232|2231|2226|2225|2232|2231|2226|2225|31353
1696519800000|2023-10-05 15:30:00|2225|2224|2220|2219|2225|2224|2219|2218|50728
1696520100000|2023-10-05 15:35:00|2221|2220|2224|2223|2224|2223|2220|2219|55268
1696520400000|2023-10-05 15:40:00|2225|2224|2219|2218|2225|2224|2219|2218|72573
1696520700000|2023-10-05 15:45:00|2218|2217|2216|2215|2218|2217|2215|2214|61727
1696521000000|2023-10-05 15:50:00|2215|2214|2218|2217|2219|2218|2214|2213|41986
1696521300000|2023-10-05 15:55:00|2217|2216|2212|2211|2218|2217|2210|2209|68831
1696521600000|2023-10-05 16:00:00|2211|2210|2211|2210|2213|2212|2209|2208|38587
1696521900000|2023-10-05 16:05:00|2210|2209|2211|2210|2211|2210|2210|2209|14560
1696522200000|2023-10-05 16:10:00|2212|2211|2214|2213|2214|2213|2211|2210|56156
1696522500000|2023-10-05 16:15:00|2213|2212|2211|2210|2214|2213|2208|2207|57136
1696522800000|2023-10-05 16:20:00|2212|2211|2211|2210|2214|2213|2210|2209|56803
1696523100000|2023-10-05 16:25:00|2212|2211|2216|2215|2216|2215|2212|2211|51030
1696523400000|2023-10-05 16:30:00|2217|2216|2213|2212|2217|2216|2213|2212|78160
1696523700000|2023-10-05 16:35:00|2214|2213|2215|2214|2216|2215|2214|2213|42750
1696524000000|2023-10-05 16:40:00|2214|2213|2213|2212|2215|2214|2213|2212|55877
1696524300000|2023-10-05 16:45:00|2214|2213|2207|2206|2214|2213|2206|2205|47793
1696524600000|2023-10-05 16:50:00|2208|2207|2211|2210|2211|2210|2208|2207|42673
1696524900000|2023-10-05 16:55:00|2212|2211|2210|2209|2212|2211|2209|2208|43562
1696525200000|2023-10-05 17:00:00|2211|2210|2210|2209|2211|2210|2208|2207|56545
1696525500000|2023-10-05 17:05:00|2209|2208|2208|2207|2209|2208|2208|2207|27487
1696525800000|2023-10-05 17:10:00|2209|2208|2210|2209|2210|2209|2208|2207|63805
1696526100000|2023-10-05 17:15:00|2211|2210|2210|2209|2213|2212|2209|2208|94038
1696526400000|2023-10-05 17:20:00|2209|2208|2212|2211|2212|2211|2208|2207|58603
1696526700000|2023-10-05 17:25:00|2211|2210|2211|2210|2212|2211|2209|2208|42813
1696527000000|2023-10-05 17:30:00|2210|2209|2215|2214|2216|2215|2206|2205|82578
1696527300000|2023-10-05 17:35:00|2216|2215|2217|2216|2218|2217|2215|2214|30333
1696527600000|2023-10-05 17:40:00|2218|2217|2218|2217|2219|2218|2217|2216|20232
1696527900000|2023-10-05 17:45:00|2219|2218|2214|2213|2219|2218|2214|2213|84487
1696528200000|2023-10-05 17:50:00|2215|2214|2215|2214|2215|2214|2213|2212|76251
1696528500000|2023-10-05 17:55:00|2216|2215|2220|2219|2220|2219|2216|2215|53736
1696528800000|2023-10-05 18:00:00|2221|2220|2223|2222|2223|2222|2220|2219|77867
1696529100000|2023-10-05 18:05:00|2222|2221|2224|2223|2224|2223|2221|2220|36870
1696529400000|2023-10-05 18:10:00|2223|2222|2227|2226|2227|2226|2223|2222|41965
1696529700000|2023-10-05 18:15:00|2228|2227|2226|2225|2228|2227|2226|2225|38400
1696530000000|2023-10-05 18:20:00|2225|2224|2227|2226|2227|2226|2224|2223|43186
1696530300000|2023-10-05 18:25:00|2226|2225|2230|2229|2230|2229|2225|2224|41249
1696530600000|2023-10-05 18:30:00|2231|2230|2230|2229|2231|2230|2230|2229|28754
1696530900000|2023-10-05 18:35:00|2229|2228|2233|2232|2233|2232|2229|2228|48661
1696531200000|2023-10-05 18:40:00|2232|2231|2228|2227|2233|2232|2228|2227|44963
1696531500000|2023-10-05 18:45:00|2227|2226|2229|2228|2229|2228|2227|2226|45126
1696531800000|2023-10-05 18:50:00|2230|2229|2228|2227|2231|2230|2228|2227|66229
1696532100000|2023-10-05 18:55:00|2229|2228|2229|2228|2231|2230|2228|2227|50202
1696532400000|2023-10-05 19:00:00|2230|2229|2230|2229|2231|2230|2229|2228|42086
1696532700000|2023-10-05 19:05:00|2231|2230|2230|2229|2231|2230|2228|2227|55340
1696533000000|2023-10-05 19:10:00|2229|2228|2228|2227|2230|2229|2227|2226|63832
1696533300000|2023-10-05 19:15:00|2227|2226|2227|2226|2229|2228|2225|2224|45752
1696533600000|2023-10-05 19:20:00|2228|2227|2227|2226|2229|2228|2227|2226|29337
1696533900000|2023-10-05 19:25:00|2228|2227|2230|2229|2230|2229|2228|2227|37599
1696534200000|2023-10-05 19:30:00|2229|2228|2226|2225|2229|2228|2226|2225|61256
1696534500000|2023-10-05 19:35:00|2227|2226|2227|2226|2227|2226|2227|2226|30853
1696534800000|2023-10-05 19:40:00|2228|2227|2225|2224|2228|2227|2225|2224|114764
1696535100000|2023-10-05 19:45:00|2226|2225|2223|2222|2227|2226|2222|2221|154497
1696535400000|2023-10-05 19:50:00|2222|2221|2219|2218|2223|2222|2218|2217|266869
1696535700000|2023-10-05 19:55:00|2220|2219|2218|2217|2220|2219|2217|2216|499520
1696599000000|2023-10-06 13:30:00|2210|2205|2193|2192|2210|2207|2185|2184|234812
1696599300000|2023-10-06 13:35:00|2192|2191|2191|2190|2199|2198|2187|2186|88946
1696599600000|2023-10-06 13:40:00|2190|2189|2194|2193|2197|2196|2188|2187|98500
1696599900000|2023-10-06 13:45:00|2193|2192|2192|2191|2198|2197|2190|2189|57580
1696600200000|2023-10-06 13:50:00|2191|2190|2182|2181|2192|2191|2182|2181|69503
1696600500000|2023-10-06 13:55:00|2183|2182|2180|2179|2183|2182|2176|2175|104490
1696600800000|2023-10-06 14:00:00|2179|2178|2166|2165|2182|2181|2166|2165|115926
1696601100000|2023-10-06 14:05:00|2165|2164|2154|2153|2165|2164|2154|2153|184612
1696601400000|2023-10-06 14:10:00|2153|2152|2150|2149|2155|2154|2149|2148|212992
1696601700000|2023-10-06 14:15:00|2151|2150|2144|2143|2151|2150|2141|2140|171796
1696602000000|2023-10-06 14:20:00|2143|2142|2163|2162|2163|2162|2142|2141|120032
1696602300000|2023-10-06 14:25:00|2162|2161|2156|2155|2162|2161|2156|2155|89773
1696602600000|2023-10-06 14:30:00|2157|2156|2161|2160|2165|2164|2157|2156|86743
1696602900000|2023-10-06 14:35:00|2162|2161|2181|2180|2181|2180|2162|2161|177179
1696603200000|2023-10-06 14:40:00|2182|2181|2178|2177|2186|2185|2172|2171|106584
1696603500000|2023-10-06 14:45:00|2177|2176|2170|2169|2179|2178|2170|2169|148197
1696603800000|2023-10-06 14:50:00|2169|2168|2172|2171|2172|2171|2166|2165|63649
1696604100000|2023-10-06 14:55:00|2173|2172|2172|2171|2174|2173|2171|2170|58833
1696604400000|2023-10-06 15:00:00|2171|2170|2178|2177|2178|2177|2170|2169|69162
1696604700000|2023-10-06 15:05:00|2177|2176|2180|2179|2181|2180|2174|2173|70695
1696605000000|2023-10-06 15:10:00|2181|2180|2182|2181|2185|2184|2178|2177|46128
1696605300000|2023-10-06 15:15:00|2183|2182|2177|2176|2184|2183|2177|2176|70200
1696605600000|2023-10-06 15:20:00|2178|2177|2184|2183|2184|2183|2178|2177|35566
1696605900000|2023-10-06 15:25:00|2185|2184|2186|2185|2189|2188|2182|2181|62440
1696606200000|2023-10-06 15:30:00|2187|2186|2188|2187|2188|2187|2184|2183|44128
1696606500000|2023-10-06 15:35:00|2187|2186|2185|2184|2187|2186|2185|2184|49583
1696606800000|2023-10-06 15:40:00|2184|2183|2189|2188|2191|2190|2183|2182|79558
1696607100000|2023-10-06 15:45:00|2190|2189|2194|2193|2195|2194|2188|2187|55134
1696607400000|2023-10-06 15:50:00|2193|2192|2199|2198|2199|2198|2191|2190|56454
1696607700000|2023-10-06 15:55:00|2198|2197|2202|2201|2203|2202|2197|2196|52742
1696608000000|2023-10-06 16:00:00|2203|2202|2201|2200|2203|2202|2198|2197|40316
1696608300000|2023-10-06 16:05:00|2200|2199|2200|2199|2201|2200|2197|2196|33995
1696608600000|2023-10-06 16:10:00|2199|2198|2195|2194|2200|2199|2195|2194|89246
1696608900000|2023-10-06 16:15:00|2196|2195|2197|2196|2199|2198|2194|2193|45403
1696609200000|2023-10-06 16:20:00|2198|2197|2194|2193|2198|2197|2192|2191|44411
1696609500000|2023-10-06 16:25:00|2193|2192|2191|2190|2195|2194|2189|2188|60855
1696609800000|2023-10-06 16:30:00|2192|2191|2185|2184|2193|2192|2185|2184|66980
1696610100000|2023-10-06 16:35:00|2186|2185|2182|2181|2187|2186|2182|2181|42433
1696610400000|2023-10-06 16:40:00|2183|2182|2183|2182|2185|2184|2182|2181|58752
1696610700000|2023-10-06 16:45:00|2184|2183|2183|2182|2184|2183|2181|2180|66855
1696611000000|2023-10-06 16:50:00|2184|2183|2185|2184|2185|2184|2182|2181|76562
1696611300000|2023-10-06 16:55:00|2184|2183|2179|2178|2184|2183|2179|2178|48094
1696611600000|2023-10-06 17:00:00|2180|2179|2183|2182|2183|2182|2179|2178|53634
1696611900000|2023-10-06 17:05:00|2184|2183|2183|2182|2186|2185|2181|2180|61270
1696612200000|2023-10-06 17:10:00|2182|2181|2184|2183|2184|2183|2178|2177|43823
1696612500000|2023-10-06 17:15:00|2183|2182|2184|2183|2185|2184|2182|2181|58462
1696612800000|2023-10-06 17:20:00|2185|2184|2186|2185|2186|2185|2183|2182|48008
1696613100000|2023-10-06 17:25:00|2185|2184|2185|2184|2187|2186|2183|2182|53072
1696613400000|2023-10-06 17:30:00|2186|2185|2188|2187|2189|2188|2185|2184|78372
1696613700000|2023-10-06 17:35:00|2187|2186|2178|2177|2187|2186|2177|2176|67064
1696614000000|2023-10-06 17:40:00|2179|2178|2179|2178|2182|2181|2178|2177|53418
1696614300000|2023-10-06 17:45:00|2178|2177|2182|2181|2182|2181|2177|2176|49799
1696614600000|2023-10-06 17:50:00|2183|2182|2181|2180|2183|2182|2180|2179|59921
1696614900000|2023-10-06 17:55:00|2182|2181|2179|2178|2182|2181|2179|2178|55064
1696615200000|2023-10-06 18:00:00|2178|2177|2180|2179|2180|2179|2177|2176|43005
1696615500000|2023-10-06 18:05:00|2179|2178|2179|2178|2181|2180|2178|2177|43187
1696615800000|2023-10-06 18:10:00|2180|2179|2179|2178|2180|2179|2178|2177|34219
1696616100000|2023-10-06 18:15:00|2178|2177|2177|2177|2180|2179|2177|2176|46241
1696616400000|2023-10-06 18:20:00|2178|2176|2180|2179|2180|2179|2177|2176|72374
1696616700000|2023-10-06 18:25:00|2181|2180|2184|2183|2184|2183|2180|2179|166093
1696617000000|2023-10-06 18:30:00|2183|2182|2187|2186|2188|2187|2183|2182|59615
1696617300000|2023-10-06 18:35:00|2188|2187|2187|2186|2188|2187|2184|2183|71875
1696617600000|2023-10-06 18:40:00|2188|2187|2195|2194|2195|2194|2188|2187|119657
1696617900000|2023-10-06 18:45:00|2194|2193|2188|2187|2194|2193|2187|2186|108966
1696618200000|2023-10-06 18:50:00|2187|2186|2180|2179|2187|2186|2180|2179|104439
1696618500000|2023-10-06 18:55:00|2181|2180|2181|2180|2181|2180|2179|2178|78823
1696618800000|2023-10-06 19:00:00|2182|2181|2178|2177|2183|2182|2177|2176|97527
1696619100000|2023-10-06 19:05:00|2177|2176|2182|2181|2182|2181|2177|2176|76276
1696619400000|2023-10-06 19:10:00|2183|2182|2181|2180|2183|2182|2180|2179|71663
1696619700000|2023-10-06 19:15:00|2182|2181|2180|2179|2182|2181|2178|2177|70291
1696620000000|2023-10-06 19:20:00|2181|2180|2180|2179|2181|2180|2178|2177|65172
1696620300000|2023-10-06 19:25:00|2179|2178|2180|2179|2181|2180|2179|2178|73860
1696620600000|2023-10-06 19:30:00|2181|2180|2179|2178|2183|2182|2178|2177|70673
1696620900000|2023-10-06 19:35:00|2178|2177|2180|2179|2181|2180|2178|2177|103560
1696621200000|2023-10-06 19:40:00|2179|2178|2180|2179|2180|2179|2178|2177|65530
1696621500000|2023-10-06 19:45:00|2181|2180|2179|2178|2183|2182|2179|2178|141271
1696621800000|2023-10-06 19:50:00|2178|2177|2178|2177|2181|2180|2178|2177|266752
1696622100000|2023-10-06 19:55:00|2179|2179|2181|2180|2182|2181|2179|2178|580178
1696858200000|2023-10-09 13:30:00|2180|2175|2198|2197|2199|2198|2180|2175|233394
1696858500000|2023-10-09 13:35:00|2199|2198|2205|2204|2207|2206|2195|2194|171081
1696858800000|2023-10-09 13:40:00|2204|2203|2203|2202|2207|2206|2201|2200|68167
1696859100000|2023-10-09 13:45:00|2204|2203|2193|2192|2206|2205|2191|2190|71225
1696859400000|2023-10-09 13:50:00|2194|2193|2189|2188|2197|2196|2186|2185|59970
1696859700000|2023-10-09 13:55:00|2188|2187|2192|2191|2196|2195|2188|2187|94383
1696860000000|2023-10-09 14:00:00|2191|2190|2187|2186|2197|2196|2187|2186|48198
1696860300000|2023-10-09 14:05:00|2186|2185|2186|2185|2188|2187|2183|2182|132690
1696860600000|2023-10-09 14:10:00|2187|2186|2189|2188|2189|2188|2186|2185|51437
1696860900000|2023-10-09 14:15:00|2190|2189|2196|2195|2203|2202|2190|2189|284395
1696861200000|2023-10-09 14:20:00|2195|2194|2194|2193|2195|2194|2188|2187|68273
1696861500000|2023-10-09 14:25:00|2193|2192|2190|2189|2193|2192|2188|2187|52702
1696861800000|2023-10-09 14:30:00|2189|2188|2185|2184|2191|2190|2185|2184|36517
1696862100000|2023-10-09 14:35:00|2186|2185|2190|2189|2192|2191|2185|2184|38981
1696862400000|2023-10-09 14:40:00|2189|2188|2194|2193|2194|2193|2189|2188|40060
1696862700000|2023-10-09 14:45:00|2195|2194|2193|2192|2198|2197|2193|2192|44663
1696863000000|2023-10-09 14:50:00|2192|2191|2194|2193|2195|2194|2189|2188|80001
1696863300000|2023-10-09 14:55:00|2193|2192|2193|2192|2194|2193|2192|2191|31801
1696863600000|2023-10-09 15:00:00|2194|2193|2199|2198|2199|2198|2194|2193|49761
1696863900000|2023-10-09 15:05:00|2198|2197|2203|2202|2204|2203|2198|2197|49572
1696864200000|2023-10-09 15:10:00|2204|2203|2205|2204|2207|2206|2203|2202|39769
1696864500000|2023-10-09 15:15:00|2204|2203|2203|2202|2205|2204|2202|2201|33754
1696864800000|2023-10-09 15:20:00|2202|2201|2199|2198|2203|2202|2198|2197|52742
1696865100000|2023-10-09 15:25:00|2200|2199|2202|2201|2203|2202|2199|2198|46895
1696865400000|2023-10-09 15:30:00|2203|2202|2203|2202|2204|2203|2199|2198|44037
1696865700000|2023-10-09 15:35:00|2202|2201|2201|2200|2203|2202|2201|2200|26768
1696866000000|2023-10-09 15:40:00|2200|2199|2201|2200|2201|2200|2198|2197|35125
1696866300000|2023-10-09 15:45:00|2200|2199|2198|2197|2200|2199|2196|2195|55092
1696866600000|2023-10-09 15:50:00|2199|2198|2201|2200|2204|2203|2199|2198|92204
1696866900000|2023-10-09 15:55:00|2202|2201|2203|2202|2203|2202|2200|2199|44148
1696867200000|2023-10-09 16:00:00|2202|2201|2201|2200|2202|2201|2201|2200|21675
1696867500000|2023-10-09 16:05:00|2202|2201|2206|2205|2206|2205|2201|2200|25581
1696867800000|2023-10-09 16:10:00|2207|2206|2210|2209|2210|2209|2207|2206|40425
1696868100000|2023-10-09 16:15:00|2209|2208|2209|2208|2210|2209|2207|2206|41723
1696868400000|2023-10-09 16:20:00|2210|2209|2209|2208|2210|2209|2209|2208|21331
1696868700000|2023-10-09 16:25:00|2208|2207|2206|2205|2208|2207|2206|2205|18761
1696869000000|2023-10-09 16:30:00|2207|2206|2204|2203|2207|2206|2204|2203|20870
1696869300000|2023-10-09 16:35:00|2205|2204|2205|2204|2208|2207|2204|2204|64726
1696869600000|2023-10-09 16:40:00|2206|2205|2200|2199|2206|2205|2200|2199|32134
1696869900000|2023-10-09 16:45:00|2199|2198|2199|2198|2200|2199|2198|2197|28724
1696870200000|2023-10-09 16:50:00|||||||||19177
1696870500000|2023-10-09 16:55:00|2200|2199|2200|2199|2201|2200|2197|2196|46141
1696870800000|2023-10-09 17:00:00|2201|2200|2199|2198|2201|2200|2198|2197|23796
1696871100000|2023-10-09 17:05:00|2198|2197|2198|2197|2198|2197|2197|2196|22533
1696871400000|2023-10-09 17:10:00|2199|2198|2197|2196|2199|2198|2197|2196|25306
1696871700000|2023-10-09 17:15:00|2198|2197|2198|2197|2198|2197|2198|2197|15494
1696872000000|2023-10-09 17:20:00|2197|2198|2205|2204|2205|2204|2197|2198|55344
1696872300000|2023-10-09 17:25:00|2206|2205|2207|2206|2208|2207|2206|2205|41367
1696872600000|2023-10-09 17:30:00|2208|2207|2210|2209|2210|2209|2208|2207|35119
1696872900000|2023-10-09 17:35:00|2209|2208|2211|2210|2211|2210|2208|2207|45631
1696873200000|2023-10-09 17:40:00|2212|2211|2221|2220|2222|2221|2212|2211|112223
1696873500000|2023-10-09 17:45:00|2222|2221|2216|2215|2222|2221|2216|2215|125513
1696873800000|2023-10-09 17:50:00|2215|2214|2220|2219|2220|2219|2215|2214|73866
1696874100000|2023-10-09 17:55:00|2221|2220|2220|2219|2223|2222|2218|2217|157843
1696874400000|2023-10-09 18:00:00|2221|2220|2225|2224|2227|2226|2221|2219|146678
1696874700000|2023-10-09 18:05:00|2224|2223|2223|2222|2225|2224|2223|2222|80614
1696875000000|2023-10-09 18:10:00|2224|2223|2222|2221|2224|2223|2220|2219|54753
1696875300000|2023-10-09 18:15:00|2223|2222|2223|2222|2224|2223|2222|2221|30420
1696875600000|2023-10-09 18:20:00|2222|2221|2221|2220|2223|2222|2221|2220|31028
1696875900000|2023-10-09 18:25:00|2222|2221|2221|2220|2222|2221|2221|2220|67078
1696876200000|2023-10-09 18:30:00|2222|2221|2221|2220|2223|2222|2221|2220|30104
1696876500000|2023-10-09 18:35:00|2220|2219|2222|2221|2222|2221|2220|2219|46175
1696876800000|2023-10-09 18:40:00|2221|2220|2224|2223|2225|2224|2220|2219|74746
1696877100000|2023-10-09 18:45:00|2223|2222|2224|2223|2224|2223|2223|2222|16746
1696877400000|2023-10-09 18:50:00|2223|2222|2224|2223|2224|2223|2222|2221|29307
1696877700000|2023-10-09 18:55:00|2225|2224|2224|2223|2225|2224|2224|2223|25832
1696878000000|2023-10-09 19:00:00|2223|2222|2220|2219|2224|2223|2219|2218|76653
1696878300000|2023-10-09 19:05:00|2219|2218|2218|2217|2219|2219|2217|2216|61092
1696878600000|2023-10-09 19:10:00|2219|2218|2217|2216|2221|2220|2217|2216|47383
1696878900000|2023-10-09 19:15:00|2216|2215|2216|2215|2217|2216|2215|2214|71187
1696879200000|2023-10-09 19:20:00|2215|2214|2216|2215|2216|2216|2215|2214|65785
1696879500000|2023-10-09 19:25:00|2217|2216|2219|2218|2220|2219|2216|2215|107425
1696879800000|2023-10-09 19:30:00|2220|2219|2224|2223|2225|2224|2220|2219|146615
1696880100000|2023-10-09 19:35:00|2225|2224|2224|2223|2225|2224|2224|2223|71557
1696880400000|2023-10-09 19:40:00|2225|2224|2225|2224|2225|2224|2225|2224|64790
1696880700000|2023-10-09 19:45:00|2224|2223|2227|2226|2227|2226|2224|2223|247187
1696881000000|2023-10-09 19:50:00|2228|2227|2227|2226|2230|2229|2226|2225|268106
1696881300000|2023-10-09 19:55:00|2228|2227|2228|2227|2229|2228|2227|2226|504882
1696944600000|2023-10-10 13:30:00|2234|2228|2238|2236|2243|2242|2232|2228|233930
1696944900000|2023-10-10 13:35:00|2237|2235|2229|2228|2243|2241|2228|2227|91328
1696945200000|2023-10-10 13:40:00|2228|2227|2228|2227|2237|2236|2221|2220|120223
1696945500000|2023-10-10 13:45:00|2227|2226|2237|2236|2238|2237|2225|2224|74225
1696945800000|2023-10-10 13:50:00|2238|2237|2238|2237|2240|2239|2236|2235|80178
1696946100000|2023-10-10 13:55:00|2237|2236|2234|2233|2237|2236|2232|2231|50520
1696946400000|2023-10-10 14:00:00|2233|2232|2237|2236|2237|2236|2228|2227|105377
1696946700000|2023-10-10 14:05:00|2236|2235|2249|2248|2249|2248|2236|2235|148390
1696947000000|2023-10-10 14:10:00|2248|2247|2253|2252|2255|2254|2246|2245|136051
1696947300000|2023-10-10 14:15:00|2254|2253|2258|2257|2258|2257|2252|2251|136530
1696947600000|2023-10-10 14:20:00|2259|2258|2257|2256|2261|2260|2256|2255|139695
1696947900000|2023-10-10 14:25:00|2258|2257|2257|2256|2260|2259|2257|2256|98492
1696948200000|2023-10-10 14:30:00|2256|2255|2251|2250|2257|2256|2249|2248|153365
1696948500000|2023-10-10 14:35:00|2250|2249|2252|2251|2256|2255|2250|2249|75941
1696948800000|2023-10-10 14:40:00|2253|2252|2257|2256|2257|2256|2253|2252|75916
1696949100000|2023-10-10 14:45:00|2256|2255|2254|2253|2256|2255|2249|2248|103266
1696949400000|2023-10-10 14:50:00|2253|2252|2251|2250|2253|2252|2249|2248|81906
1696949700000|2023-10-10 14:55:00|2250|2249|2248|2247|2252|2251|2248|2247|47930
1696950000000|2023-10-10 15:00:00|2247|2246|2250|2249|2250|2249|2245|2244|57469
1696950300000|2023-10-10 15:05:00|2251|2250|2258|2257|2259|2258|2251|2250|67903
1696950600000|2023-10-10 15:10:00|2257|2256|2258|2257|2258|2257|2256|2255|39383
1696950900000|2023-10-10 15:15:00|2259|2258|2264|2263|2264|2263|2259|2258|110105
1696951200000|2023-10-10 15:20:00|2263|2262|2260|2259|2264|2263|2260|2259|107295
1696951500000|2023-10-10 15:25:00|2259|2258|2258|2257|2260|2259|2257|2256|104482
1696951800000|2023-10-10 15:30:00|2257|2256|2257|2256|2258|2257|2256|2255|98012
1696952100000|2023-10-10 15:35:00|2256|2255|2256|2255|2256|2255|2253|2252|49679
1696952400000|2023-10-10 15:40:00|2257|2256|2257|2256|2258|2257|2256|2255|44842
1696952700000|2023-10-10 15:45:00|2256|2255|2251|2250|2256|2255|2251|2250|38476
1696953000000|2023-10-10 15:50:00|2252|2251|2251|2250|2253|2252|2251|2250|42427
1696953300000|2023-10-10 15:55:00|2252|2251|2255|2254|2255|2254|2252|2251|39544
1696953600000|2023-10-10 16:00:00|2254|2253|2252|2251|2254|2253|2251|2250|41325
1696953900000|2023-10-10 16:05:00|2251|2250|2249|2248|2251|2250|2249|2248|39097
1696954200000|2023-10-10 16:10:00|2250|2249|2250|2249|2250|2249|2250|2249|16487
1696954500000|2023-10-10 16:15:00|2249|2248|2247|2246|2250|2249|2247|2246|78374
1696954800000|2023-10-10 16:20:00|2246|2245|2246|2245|2247|2246|2243|2242|82268
1696955100000|2023-10-10 16:25:00|2245|2244|2246|2245|2246|2245|2244|2243|36213
1696955400000|2023-10-10 16:30:00|2247|2246|2247|2246|2248|2247|2246|2245|46127
1696955700000|2023-10-10 16:35:00|2248|2247|2250|2249|2250|2249|2248|2247|48356
1696956000000|2023-10-10 16:40:00|2251|2250|2250|2249|2251|2250|2249|2248|37972
1696956300000|2023-10-10 16:45:00|2249|2248|2249|2248|2249|2248|2249|2248|28373
1696956600000|2023-10-10 16:50:00|2250|2249|2251|2250|2252|2251|2250|2249|49015
1696956900000|2023-10-10 16:55:00|2252|2251|2252|2251|2253|2252|2250|2249|55637
1696957200000|2023-10-10 17:00:00|2251|2250|2244|2243|2252|2251|2244|2243|68641
1696957500000|2023-10-10 17:05:00|2243|2242|2243|2242|2246|2245|2241|2240|66145
1696957800000|2023-10-10 17:10:00|2242|2241|2242|2241|2243|2242|2239|2238|68380
1696958100000|2023-10-10 17:15:00|2241|2240|2245|2244|2246|2245|2241|2240|71402
1696958400000|2023-10-10 17:20:00|2246|2245|2245|2244|2247|2246|2244|2243|30798
1696958700000|2023-10-10 17:25:00|2246|2245|2246|2245|2246|2245|2242|2241|81313
1696959000000|2023-10-10 17:30:00|2245|2244|2237|2236|2245|2244|2237|2236|54075
1696959300000|2023-10-10 17:35:00|2238|2237|2236|2235|2238|2237|2234|2233|27341
1696959600000|2023-10-10 17:40:00|2237|2236|2237|2236|2237|2236|2237|2236|25320
1696959900000|2023-10-10 17:45:00|2238|2237|2237|2236|2238|2237|2237|2236|29297
1696960200000|2023-10-10 17:50:00|2238|2237|2235|2234|2238|2237|2233|2232|45935
1696960500000|2023-10-10 17:55:00|2236|2235|2236|2235|2236|2235|2235|2234|24042
1696960800000|2023-10-10 18:00:00|2237|2236|2238|2237|2238|2237|2237|2236|35774
1696961100000|2023-10-10 18:05:00|2237|2236|2235|2234|2237|2236|2234|2233|23989
1696961400000|2023-10-10 18:10:00|2236|2235|2233|2232|2236|2235|2233|2232|23280
1696961700000|2023-10-10 18:15:00|2232|2231|2232|2231|2233|2232|2231|2230|37782
1696962000000|2023-10-10 18:20:00|2233|2232|2231|2230|2233|2232|2231|2230|24634
1696962300000|2023-10-10 18:25:00|2230|2229|2235|2234|2237|2236|2230|2229|82043
1696962600000|2023-10-10 18:30:00|2236|2235|2235|2234|2236|2235|2235|2234|35408
1696962900000|2023-10-10 18:35:00|2236|2235|2232|2231|2236|2235|2231|2230|40088
1696963200000|2023-10-10 18:40:00|2233|2232|2234|2233|2234|2233|2232|2231|30939
1696963500000|2023-10-10 18:45:00|2235|2234|2235|2234|2237|2236|2234|2233|35347
1696963800000|2023-10-10 18:50:00|2234|2233|2232|2231|2234|2233|2231|2230|71789
1696964100000|2023-10-10 18:55:00|2231|2230|2229|2228|2231|2230|2229|2228|31159
1696964400000|2023-10-10 19:00:00|2230|2229|2231|2230|2231|2230|2229|2228|38059
1696964700000|2023-10-10 19:05:00|2230|2229|2231|2230|2231|2230|2229|2228|36225
1696965000000|2023-10-10 19:10:00|2232|2231|2232|2231|2233|2232|2231|2230|49830
1696965300000|2023-10-10 19:15:00|2231|2230|2232|2231|2233|2232|2231|2230|30689
1696965600000|2023-10-10 19:20:00|2231|2230|2232|2231|2232|2231|2230|2229|41457
1696965900000|2023-10-10 19:25:00|2233|2232|2235|2234|2235|2234|2233|2232|41935
1696966200000|2023-10-10 19:30:00|2234|2233|2230|2229|2235|2234|2230|2229|70665
1696966500000|2023-10-10 19:35:00|2231|2230|2232|2231|2232|2231|2230|2229|95417
1696966800000|2023-10-10 19:40:00|2233|2232|2233|2232|2234|2233|2232|2231|86155
1696967100000|2023-10-10 19:45:00|2234|2233|2237|2236|2237|2236|2234|2233|106217
1696967400000|2023-10-10 19:50:00|2238|2237|2235|2234|2239|2238|2235|2234|173054
1696967700000|2023-10-10 19:55:00|2237|2236|2239|2238|2240|2239|2236|2235|481977
1697031000000|2023-10-11 13:30:00|2324|2321|2330|2326|2395|2394|2323|2321|1636816
1697031300000|2023-10-11 13:35:00|2331|2327|2317|2316|2346|2345|2305|2303|652113
1697031600000|2023-10-11 13:40:00|2318|2317|2317|2316|2329|2328|2309|2307|337320
1697031900000|2023-10-11 13:45:00|2316|2315|2293|2292|2318|2317|2288|2287|463073
1697032200000|2023-10-11 13:50:00|2292|2291|2283|2282|2293|2292|2277|2276|325226
1697032500000|2023-10-11 13:55:00|2282|2281|2280|2279|2283|2282|2277|2276|205682
1697032800000|2023-10-11 14:00:00|2279|2278|2271|2270|2279|2278|2267|2266|345905
1697033100000|2023-10-11 14:05:00|2272|2271|2275|2274|2280|2279|2271|2270|259800
1697033400000|2023-10-11 14:10:00|2274|2273|2267|2266|2275|2274|2267|2266|156478
1697033700000|2023-10-11 14:15:00|2268|2267|2273|2272|2275|2274|2260|2260|303328
1697034000000|2023-10-11 14:20:00|2274|2273|2266|2265|2274|2273|2264|2263|194013
1697034300000|2023-10-11 14:25:00|2267|2266|2275|2274|2275|2274|2266|2265|154418
1697034600000|2023-10-11 14:30:00|2276|2275|2277|2276|2284|2283|2276|2275|275326
1697034900000|2023-10-11 14:35:00|2278|2277|2274|2273|2281|2280|2274|2273|206462
1697035200000|2023-10-11 14:40:00|2273|2272|2275|2274|2278|2277|2268|2267|164510
1697035500000|2023-10-11 14:45:00|2276|2275|2283|2282|2286|2285|2276|2275|187457
1697035800000|2023-10-11 14:50:00|2284|2283|2276|2275|2286|2285|2274|2274|283655
1697036100000|2023-10-11 14:55:00|2275|2274|2284|2283|2286|2285|2275|2274|216981
1697036400000|2023-10-11 15:00:00|2283|2282|2289|2288|2290|2289|2283|2282|217229
1697036700000|2023-10-11 15:05:00|2290|2289|2285|2284|2293|2292|2283|2282|169690
1697037000000|2023-10-11 15:10:00|2284|2283|2280|2279|2285|2284|2279|2278|122581
1697037300000|2023-10-11 15:15:00|2279|2278|2272|2271|2279|2278|2267|2266|146014
1697037600000|2023-10-11 15:20:00|2271|2270|2272|2271|2275|2274|2270|2269|76508
1697037900000|2023-10-11 15:25:00|2273|2272|2277|2276|2278|2277|2273|2272|127101
1697038200000|2023-10-11 15:30:00|2278|2277|2280|2279|2282|2281|2278|2277|111141
1697038500000|2023-10-11 15:35:00|2279|2278|2277|2276|2279|2278|2275|2274|72644
1697038800000|2023-10-11 15:40:00|2276|2275|2271|2270|2276|2275|2270|2269|76052
1697039100000|2023-10-11 15:45:00|2272|2271|2273|2272|2275|2274|2272|2271|35380
1697039400000|2023-10-11 15:50:00|2274|2273|2271|2270|2274|2273|2269|2268|96938
1697039700000|2023-10-11 15:55:00|2270|2269|2269|2268|2272|2271|2267|2266|103970
1697040000000|2023-10-11 16:00:00|2268|2267|2268|2267|2270|2269|2267|2266|57471
1697040300000|2023-10-11 16:05:00|2267|2266|2268|2267|2269|2268|2263|2262|111182
1697040600000|2023-10-11 16:10:00|2269|2268|2266|2265|2269|2268|2265|2264|103400
1697040900000|2023-10-11 16:15:00|2265|2264|2264|2263|2267|2266|2264|2263|129296
1697041200000|2023-10-11 16:20:00|2263|2262|2257|2256|2263|2262|2252|2251|174385
1697041500000|2023-10-11 16:25:00|2258|2257|2257|2256|2259|2258|2255|2254|101428
1697041800000|2023-10-11 16:30:00|2256|2255|2254|2253|2257|2256|2254|2253|66723
1697042100000|2023-10-11 16:35:00|2255|2254|2253|2252|2256|2255|2253|2252|77655
1697042400000|2023-10-11 16:40:00|2252|2251|2253|2252|2253|2252|2249|2248|95220
1697042700000|2023-10-11 16:45:00|2254|2253|2256|2255|2258|2257|2253|2252|121570
1697043000000|2023-10-11 16:50:00|2257|2256|2254|2253|2257|2256|2252|2251|87455
1697043300000|2023-10-11 16:55:00|2253|2252|2250|2249|2253|2253|2249|2249|75515
1697043600000|2023-10-11 17:00:00|2251|2250|2253|2252|2255|2254|2251|2250|92152
1697043900000|2023-10-11 17:05:00|2252|2251|2251|2250|2253|2252|2250|2249|60817
1697044200000|2023-10-11 17:10:00|2252|2251|2256|2255|2257|2256|2252|2251|67760
1697044500000|2023-10-11 17:15:00|2257|2256|2255|2254|2259|2258|2255|2254|95143
1697044800000|2023-10-11 17:20:00|2256|2255|2257|2256|2261|2260|2256|2255|76609
1697045100000|2023-10-11 17:25:00|2256|2255|2256|2255|2259|2258|2255|2254|65215
1697045400000|2023-10-11 17:30:00|2255|2254|2249|2248|2255|2254|2249|2248|73634
1697045700000|2023-10-11 17:35:00|2248|2247|2246|2245|2248|2247|2244|2243|90423
1697046000000|2023-10-11 17:40:00|2247|2246|2248|2247|2249|2248|2246|2245|51232
1697046300000|2023-10-11 17:45:00|2249|2248|2248|2247|2249|2248|2246|2245|150525
1697046600000|2023-10-11 17:50:00|2249|2248|2249|2248|2250|2249|2248|2247|80009
1697046900000|2023-10-11 17:55:00|2250|2249|2255|2254|2257|2256|2250|2249|250415
1697047200000|2023-10-11 18:00:00|2256|2255|2257|2256|2262|2261|2256|2255|153546
1697047500000|2023-10-11 18:05:00|2256|2255|2257|2256|2260|2259|2256|2255|74056
1697047800000|2023-10-11 18:10:00|2258|2257|2257|2256|2260|2259|2256|2255|123218
1697048100000|2023-10-11 18:15:00|2258|2257|2258|2257|2260|2259|2258|2257|93339
1697048400000|2023-10-11 18:20:00|2259|2258|2259|2258|2260|2259|2258|2257|50277
1697048700000|2023-10-11 18:25:00|2258|2257|2258|2257|2261|2260|2258|2257|111827
1697049000000|2023-10-11 18:30:00|2259|2258|2259|2258|2260|2259|2258|2257|80481
1697049300000|2023-10-11 18:35:00|2258|2257|2252|2251|2260|2259|2252|2251|132597
1697049600000|2023-10-11 18:40:00|2251|2250|2254|2253|2256|2255|2251|2250|92756
1697049900000|2023-10-11 18:45:00|2255|2254|2256|2255|2256|2255|2254|2253|53552
1697050200000|2023-10-11 18:50:00|2257|2256|2262|2261|2262|2261|2256|2255|88658
1697050500000|2023-10-11 18:55:00|2261|2260|2259|2258|2261|2260|2259|2258|85649
1697050800000|2023-10-11 19:00:00|2260|2259|2258|2257|2261|2260|2258|2257|109997
1697051100000|2023-10-11 19:05:00|2259|2258|2260|2259|2261|2260|2258|2257|99716
1697051400000|2023-10-11 19:10:00|2261|2260|2261|2260|2263|2262|2260|2259|83088
1697051700000|2023-10-11 19:15:00|2260|2259|2262|2261|2263|2262|2260|2259|107390
1697052000000|2023-10-11 19:20:00|2261|2260|2260|2259|2261|2260|2259|2258|59909
1697052300000|2023-10-11 19:25:00|2261|2260|2263|2262|2265|2264|2261|2260|125580
1697052600000|2023-10-11 19:30:00|2262|2261|2262|2261|2265|2264|2262|2261|152498
1697052900000|2023-10-11 19:35:00|2261|2260|2260|2259|2261|2260|2257|2256|152723
1697053200000|2023-10-11 19:40:00|2259|2258|2262|2261|2263|2262|2259|2258|254650
1697053500000|2023-10-11 19:45:00|2263|2262|2261|2260|2265|2264|2261|2260|373137
1697053800000|2023-10-11 19:50:00|2260|2259|2262|2261|2264|2263|2260|2259|626021
1697054100000|2023-10-11 19:55:00|2263|2262|2261|2260|2263|2262|2257|2256|891408
1697117400000|2023-10-12 13:30:00|2377|2365|2319|2315|2397|2396|2308|2307|1834439
1697117700000|2023-10-12 13:35:00|2318|2317|2274|2273|2337|2335|2272|2271|1049027
1697118000000|2023-10-12 13:40:00|2275|2274|2272|2270|2283|2282|2263|2262|711443
1697118300000|2023-10-12 13:45:00|2271|2271|2320|2319|2321|2320|2269|2268|949149
1697118600000|2023-10-12 13:50:00|2321|2320|2327|2326|2332|2331|2310|2309|595526
1697118900000|2023-10-12 13:55:00|2326|2325|2342|2341|2345|2344|2317|2316|601421
1697119200000|2023-10-12 14:00:00|2341|2340|2351|2350|2358|2357|2339|2338|720081
1697119500000|2023-10-12 14:05:00|2352|2351|2368|2367|2369|2368|2342|2341|587283
1697119800000|2023-10-12 14:10:00|2367|2366|2367|2366|2370|2369|2358|2357|502793
1697120100000|2023-10-12 14:15:00|2368|2367|2365|2364|2380|2379|2355|2354|626153
1697120400000|2023-10-12 14:20:00|2364|2363|2343|2342|2365|2365|2340|2339|359653
1697120700000|2023-10-12 14:25:00|2342|2341|2346|2345|2349|2348|2336|2335|354761
1697121000000|2023-10-12 14:30:00|2345|2344|2347|2346|2355|2354|2345|2344|314429
1697121300000|2023-10-12 14:35:00|2348|2347|2358|2357|2360|2359|2348|2347|577458
1697121600000|2023-10-12 14:40:00|2359|2358|2364|2363|2369|2368|2358|2357|333159
1697121900000|2023-10-12 14:45:00|2363|2362|2379|2378|2379|2378|2363|2362|367808
1697122200000|2023-10-12 14:50:00|2380|2379|2361|2360|2383|2382|2360|2359|605892
1697122500000|2023-10-12 14:55:00|2360|2359|2365|2364|2366|2365|2356|2355|404042
1697122800000|2023-10-12 15:00:00|2364|2363|2361|2360|2365|2364|2351|2350|271451
1697123100000|2023-10-12 15:05:00|2360|2359|2354|2353|2360|2359|2345|2344|220150
1697123400000|2023-10-12 15:10:00|2353|2354|2364|2363|2365|2364|2347|2347|314726
1697123700000|2023-10-12 15:15:00|2363|2362|2366|2365|2370|2369|2360|2359|229245
1697124000000|2023-10-12 15:20:00|2365|2364|2368|2367|2374|2374|2359|2358|271653
1697124300000|2023-10-12 15:25:00|2369|2368|2374|2373|2378|2377|2368|2367|295920
1697124600000|2023-10-12 15:30:00|2373|2372|2375|2374|2375|2374|2366|2365|233726
1697124900000|2023-10-12 15:35:00|2374|2373|2369|2368|2374|2373|2363|2362|230161
1697125200000|2023-10-12 15:40:00|2368|2367|2360|2359|2371|2370|2357|2356|193205
1697125500000|2023-10-12 15:45:00|2359|2358|2366|2365|2370|2369|2359|2358|159024
1697125800000|2023-10-12 15:50:00|2365|2364|2370|2369|2371|2370|2364|2363|153205
1697126100000|2023-10-12 15:55:00|2369|2368|2381|2380|2381|2380|2369|2368|245073
1697126400000|2023-10-12 16:00:00|2382|2381|2383|2382|2386|2385|2380|2379|255582
1697126700000|2023-10-12 16:05:00|2384|2383|2388|2387|2390|2389|2383|2382|232869
1697127000000|2023-10-12 16:10:00|2390|2388|2391|2390|2394|2393|2381|2380|311918
1697127300000|2023-10-12 16:15:00|2392|2391|2390|2389|2394|2393|2388|2387|205389
1697127600000|2023-10-12 16:20:00|2391|2390|2396|2395|2397|2396|2389|2388|234697
1697127900000|2023-10-12 16:25:00|2395|2394|2391|2390|2395|2394|2387|2386|232280
1697128200000|2023-10-12 16:30:00|2392|2391|2404|2403|2407|2406|2390|2389|331126
1697128500000|2023-10-12 16:35:00|2403|2402|2408|2407|2410|2409|2400|2399|371833
1697128800000|2023-10-12 16:40:00|2409|2408|2418|2417|2422|2421|2409|2408|434578
1697129100000|2023-10-12 16:45:00|2417|2416|2421|2420|2426|2425|2415|2414|296214
1697129400000|2023-10-12 16:50:00|2420|2419|2407|2406|2421|2420|2403|2402|332122
1697129700000|2023-10-12 16:55:00|2408|2407|2410|2409|2411|2410|2405|2404|196299
1697130000000|2023-10-12 17:00:00|2409|2410|2406|2405|2416|2415|2404|2403|297053
1697130300000|2023-10-12 17:05:00|2405|2404|2416|2415|2416|2415|2402|2401|256675
1697130600000|2023-10-12 17:10:00|2415|2414|2396|2395|2416|2415|2396|2395|291526
1697130900000|2023-10-12 17:15:00|2395|2394|2393|2392|2401|2400|2391|2390|271510
1697131200000|2023-10-12 17:20:00|2394|2393|2390|2389|2395|2394|2389|2388|152351
1697131500000|2023-10-12 17:25:00|2389|2388|2386|2385|2390|2389|2384|2383|222988
1697131800000|2023-10-12 17:30:00|2385|2384|2389|2388|2393|2392|2382|2381|198202
1697132100000|2023-10-12 17:35:00|2390|2389|2381|2380|2391|2390|2381|2380|186006
1697132400000|2023-10-12 17:40:00|2382|2381|2384|2383|2386|2385|2379|2378|166411
1697132700000|2023-10-12 17:45:00|2383|2382|2389|2388|2390|2389|2383|2382|130996
1697133000000|2023-10-12 17:50:00|2388|2387|2386|2385|2388|2387|2382|2381|181383
1697133300000|2023-10-12 17:55:00|2385|2384|2391|2390|2393|2392|2380|2379|279527
1697133600000|2023-10-12 18:00:00|2390|2389|2383|2382|2393|2392|2383|2382|175845
1697133900000|2023-10-12 18:05:00|2382|2381|2371|2370|2385|2384|2370|2369|207709
1697134200000|2023-10-12 18:10:00|2370|2369|2367|2366|2371|2370|2364|2363|283634
1697134500000|2023-10-12 18:15:00|2366|2365|2372|2371|2372|2371|2365|2364|163424
1697134800000|2023-10-12 18:20:00|2373|2372|2384|2383|2386|2385|2368|2367|262262
1697135100000|2023-10-12 18:25:00|2383|2382|2398|2397|2399|2398|2383|2382|223062
1697135400000|2023-10-12 18:30:00|2397|2396|2392|2391|2397|2396|2388|2387|198767
1697135700000|2023-10-12 18:35:00|2391|2390|2396|2395|2396|2395|2387|2386|160580
1697136000000|2023-10-12 18:40:00|2395|2394|2392|2391|2398|2397|2391|2390|136412
1697136300000|2023-10-12 18:45:00|2393|2392|2399|2398|2400|2399|2390|2389|195559
1697136600000|2023-10-12 18:50:00|2400|2399|2399|2398|2406|2405|2398|2397|451584
1697136900000|2023-10-12 18:55:00|2400|2399|2391|2390|2400|2399|2391|2390|232014
1697137200000|2023-10-12 19:00:00|2392|2391|2395|2394|2397|2396|2391|2390|207473
1697137500000|2023-10-12 19:05:00|2396|2395|2399|2398|2401|2400|2395|2394|233896
1697137800000|2023-10-12 19:10:00|2398|2397|2395|2394|2398|2397|2393|2392|222405
1697138100000|2023-10-12 19:15:00|2396|2395|2388|2387|2396|2395|2385|2384|497917
1697138400000|2023-10-12 19:20:00|2387|2388|2395|2394|2397|2397|2387|2387|261489
1697138700000|2023-10-12 19:25:00|2394|2393|2391|2390|2395|2394|2390|2389|325668
1697139000000|2023-10-12 19:30:00|2390|2389|2399|2398|2401|2400|2389|2388|303449
1697139300000|2023-10-12 19:35:00|2400|2399|2414|2413|2415|2414|2399|2398|409947
1697139600000|2023-10-12 19:40:00|2415|2414|2409|2408|2417|2416|2405|2404|520376
1697139900000|2023-10-12 19:45:00|2408|2407|2419|2418|2420|2419|2408|2407|533414
1697140200000|2023-10-12 19:50:00|2420|2419|2415|2414|2421|2420|2414|2413|800550
1697140500000|2023-10-12 19:55:00|2418|2417|2420|2419|2421|2420|2416|2415|1526307
1697203800000|2023-10-13 13:30:00|2423|2410|2410|2407|2423|2418|2377|2375|531028
1697204100000|2023-10-13 13:35:00|2411|2408|2411|2410|2423|2422|2403|2403|211503
1697204400000|2023-10-13 13:40:00|2412|2411|2426|2425|2436|2435|2412|2411|339153
1697204700000|2023-10-13 13:45:00|2425|2424|2437|2436|2438|2437|2424|2423|311067
1697205000000|2023-10-13 13:50:00|2438|2437|2441|2440|2451|2450|2435|2434|450247
1697205300000|2023-10-13 13:55:00|2442|2441|2426|2423|2443|2442|2422|2421|278894
1697205600000|2023-10-13 14:00:00|2427|2425|2425|2424|2427|2425|2418|2418|364971
1697205900000|2023-10-13 14:05:00|2426|2425|2432|2431|2436|2435|2424|2423|287591
1697206200000|2023-10-13 14:10:00|2431|2430|2439|2438|2443|2442|2431|2430|176173
1697206500000|2023-10-13 14:15:00|2440|2439|2445|2444|2446|2445|2433|2432|250611
1697206800000|2023-10-13 14:20:00|2446|2445|2456|2455|2458|2457|2445|2444|237039
1697207100000|2023-10-13 14:25:00|2455|2454|2442|2441|2456|2455|2442|2441|179414
1697207400000|2023-10-13 14:30:00|2443|2442|2459|2458|2460|2459|2441|2440|368897
1697207700000|2023-10-13 14:35:00|2460|2459|2443|2442|2464|2463|2443|2442|331836
1697208000000|2023-10-13 14:40:00|2442|2441|2431|2430|2442|2441|2430|2429|181565
1697208300000|2023-10-13 14:45:00|2430|2429|2431|2430|2435|2434|2427|2426|238536
1697208600000|2023-10-13 14:50:00|2432|2431|2427|2426|2432|2431|2415|2414|357668
1697208900000|2023-10-13 14:55:00|2428|2427|2436|2435|2440|2439|2427|2426|183919
1697209200000|2023-10-13 15:00:00|2435|2434|2437|2436|2439|2438|2432|2431|130059
1697209500000|2023-10-13 15:05:00|2438|2437|2442|2441|2442|2441|2432|2431|159416
1697209800000|2023-10-13 15:10:00|2443|2442|2433|2432|2443|2442|2432|2431|107152
1697210100000|2023-10-13 15:15:00|2432|2431|2436|2435|2437|2436|2431|2430|90965
1697210400000|2023-10-13 15:20:00|2435|2434|2432|2431|2437|2436|2429|2428|95871
1697210700000|2023-10-13 15:25:00|2431|2430|2438|2437|2438|2437|2426|2425|158947
1697211000000|2023-10-13 15:30:00|2437|2436|2431|2430|2437|2436|2428|2427|202117
1697211300000|2023-10-13 15:35:00|2432|2431|2425|2424|2433|2432|2425|2424|115537
1697211600000|2023-10-13 15:40:00|2426|2425|2431|2430|2432|2431|2425|2424|93328
1697211900000|2023-10-13 15:45:00|2430|2429|2428|2427|2433|2432|2427|2426|117786
1697212200000|2023-10-13 15:50:00|2427|2426|2420|2419|2431|2430|2419|2418|152192
1697212500000|2023-10-13 15:55:00|2419|2418|2409|2408|2422|2421|2409|2408|196432
1697212800000|2023-10-13 16:00:00|2408|2407|2406|2405|2410|2409|2404|2403|171669
1697213100000|2023-10-13 16:05:00|2405|2404|2397|2396|2406|2405|2395|2394|138392
1697213400000|2023-10-13 16:10:00|2396|2395|2392|2391|2404|2403|2392|2391|178048
1697213700000|2023-10-13 16:15:00|2393|2392|2405|2404|2411|2410|2393|2392|299624
1697214000000|2023-10-13 16:20:00|2406|2405|2398|2397|2406|2405|2397|2396|132106
1697214300000|2023-10-13 16:25:00|2397|2396|2391|2390|2397|2396|2391|2390|101215
1697214600000|2023-10-13 16:30:00|2392|2391|2383|2382|2392|2391|2382|2381|177258
1697214900000|2023-10-13 16:35:00|2384|2383|2378|2377|2387|2386|2377|2376|130145
1697215200000|2023-10-13 16:40:00|2379|2378|2373|2372|2383|2382|2373|2372|141779
1697215500000|2023-10-13 16:45:00|2372|2371|2371|2370|2379|2378|2371|2370|146729
1697215800000|2023-10-13 16:50:00|2372|2371|2369|2368|2373|2372|2367|2366|193178
1697216100000|2023-10-13 16:55:00|2370|2369|2363|2362|2370|2369|2363|2362|98157
1697216400000|2023-10-13 17:00:00|2362|2361|2357|2356|2363|2362|2355|2354|140716
1697216700000|2023-10-13 17:05:00|2358|2357|2361|2360|2363|2362|2355|2354|97885
1697217000000|2023-10-13 17:10:00|2362|2361|2357|2356|2362|2361|2356|2355|94513
1697217300000|2023-10-13 17:15:00|2356|2355|2354|2353|2358|2357|2352|2351|148748
1697217600000|2023-10-13 17:20:00|2355|2354|2365|2364|2367|2366|2355|2354|221616
1697217900000|2023-10-13 17:25:00|2364|2363|2355|2354|2364|2363|2354|2353|56754
1697218200000|2023-10-13 17:30:00|2354|2353|2352|2351|2355|2354|2351|2350|66151
1697218500000|2023-10-13 17:35:00|2351|2350|2357|2356|2357|2356|2351|2350|93942
1697218800000|2023-10-13 17:40:00|2358|2357|2370|2369|2375|2374|2358|2357|181793
1697219100000|2023-10-13 17:45:00|2369|2368|2365|2364|2369|2368|2364|2363|98083
1697219400000|2023-10-13 17:50:00|2366|2365|2358|2357|2367|2366|2357|2356|157802
1697219700000|2023-10-13 17:55:00|2357|2356|2350|2349|2361|2360|2350|2349|315322
1697220000000|2023-10-13 18:00:00|2349|2348|2348|2347|2350|2349|2345|2344|163595
1697220300000|2023-10-13 18:05:00|2349|2348|2359|2358|2359|2358|2349|2348|155547
1697220600000|2023-10-13 18:10:00|2360|2359|2359|2358|2360|2359|2354|2353|154772
1697220900000|2023-10-13 18:15:00|2358|2357|2355|2354|2360|2359|2354|2353|86386
1697221200000|2023-10-13 18:20:00|2354|2353|2348|2347|2355|2354|2347|2346|136086
1697221500000|2023-10-13 18:25:00|2347|2346|2349|2348|2349|2348|2343|2342|99691
1697221800000|2023-10-13 18:30:00|2350|2349|2345|2344|2351|2350|2344|2343|87859
1697222100000|2023-10-13 18:35:00|2346|2345|2337|2336|2346|2345|2336|2335|100875
1697222400000|2023-10-13 18:40:00|2336|2335|2333|2332|2336|2335|2332|2331|125480
1697222700000|2023-10-13 18:45:00|2334|2333|2333|2332|2335|2334|2330|2329|126415
1697223000000|2023-10-13 18:50:00|2334|2333|2332|2331|2335|2334|2325|2324|242741
1697223300000|2023-10-13 18:55:00|2331|2330|2326|2325|2331|2331|2322|2321|282930
1697223600000|2023-10-13 19:00:00|2327|2326|2335|2334|2337|2336|2324|2323|228324
1697223900000|2023-10-13 19:05:00|2334|2333|2329|2328|2336|2335|2328|2327|168578
1697224200000|2023-10-13 19:10:00|2328|2327|2323|2322|2329|2328|2322|2321|227928
1697224500000|2023-10-13 19:15:00|2322|2321|2316|2315|2332|2331|2315|2314|375786
1697224800000|2023-10-13 19:20:00|2317|2316|2315|2314|2318|2317|2312|2311|281710
1697225100000|2023-10-13 19:25:00|2314|2313|2309|2308|2315|2314|2306|2305|233066
1697225400000|2023-10-13 19:30:00|2310|2309|2312|2311|2316|2315|2310|2309|361494
1697225700000|2023-10-13 19:35:00|2311|2310|2313|2312|2316|2315|2310|2309|329708
1697226000000|2023-10-13 19:40:00|2312|2311|2322|2321|2326|2325|2310|2309|354690
1697226300000|2023-10-13 19:45:00|2323|2322|2323|2322|2327|2326|2318|2317|280165
1697226600000|2023-10-13 19:50:00|2322|2321|2328|2327|2328|2327|2321|2320|475445
1697226900000|2023-10-13 19:55:00|2329|2328|2325|2324|2329|2328|2317|2316|1411679
1697463000000|2023-10-16 13:30:00|2329|2315|2344|2343|2355|2354|2309|2306|486712
1697463300000|2023-10-16 13:35:00|2345|2342|2323|2322|2350|2349|2323|2322|138538
1697463600000|2023-10-16 13:40:00|2324|2323|2338|2337|2341|2340|2314|2313|202499
1697463900000|2023-10-16 13:45:00|2337|2335|2330|2329|2346|2345|2326|2325|178336
1697464200000|2023-10-16 13:50:00|2329|2328|2296|2295|2330|2329|2295|2294|199052
1697464500000|2023-10-16 13:55:00|2295|2294|2281|2280|2298|2297|2273|2272|278412
1697464800000|2023-10-16 14:00:00|2280|2279|2263|2262|2281|2280|2261|2260|245205
1697465100000|2023-10-16 14:05:00|2262|2261|2252|2251|2263|2262|2241|2240|308221
1697465400000|2023-10-16 14:10:00|2251|2250|2258|2257|2264|2263|2248|2248|228988
1697465700000|2023-10-16 14:15:00|2257|2256|2259|2258|2262|2261|2241|2240|318820
1697466000000|2023-10-16 14:20:00|2258|2257|2268|2267|2269|2268|2256|2255|204242
1697466300000|2023-10-16 14:25:00|2267|2266|2265|2264|2271|2270|2261|2260|247189
1697466600000|2023-10-16 14:30:00|2266|2265|2269|2268|2271|2270|2259|2259|208814
1697466900000|2023-10-16 14:35:00|2270|2269|2276|2275|2278|2277|2270|2269|191765
1697467200000|2023-10-16 14:40:00|2277|2276|2292|2291|2292|2291|2277|2276|152003
1697467500000|2023-10-16 14:45:00|2293|2292|2296|2295|2302|2301|2291|2290|166760
1697467800000|2023-10-16 14:50:00|2297|2296|2289|2288|2299|2298|2288|2287|213244
1697468100000|2023-10-16 14:55:00|2288|2287|2299|2298|2300|2299|2288|2287|161353
1697468400000|2023-10-16 15:00:00|2300|2299|2292|2291|2303|2302|2291|2291|183459
1697468700000|2023-10-16 15:05:00|2291|2290|2296|2295|2297|2296|2289|2288|181504
1697469000000|2023-10-16 15:10:00|2297|2296|2305|2304|2307|2306|2296|2295|119092
1697469300000|2023-10-16 15:15:00|2304|2303|2303|2302|2306|2305|2301|2300|102091
1697469600000|2023-10-16 15:20:00|2302|2301|2302|2301|2304|2303|2299|2298|140423
1697469900000|2023-10-16 15:25:00|2301|2300|2302|2301|2304|2303|2300|2299|102669
1697470200000|2023-10-16 15:30:00|2303|2302|2305|2304|2306|2305|2302|2301|114740
1697470500000|2023-10-16 15:35:00|2304|2303|2301|2300|2305|2304|2295|2294|145647
1697470800000|2023-10-16 15:40:00|2302|2301|2305|2304|2306|2305|2299|2298|78650
1697471100000|2023-10-16 15:45:00|2306|2305|2307|2306|2310|2309|2304|2303|102775
1697471400000|2023-10-16 15:50:00|2308|2307|2304|2303|2308|2307|2301|2300|124215
1697471700000|2023-10-16 15:55:00|2303|2302|2305|2304|2307|2306|2301|2300|94303
1697472000000|2023-10-16 16:00:00|2304|2303|2306|2305|2310|2309|2304|2303|75608
1697472300000|2023-10-16 16:05:00|2307|2306|2312|2311|2312|2311|2307|2306|88829
1697472600000|2023-10-16 16:10:00|2311|2310|2314|2313|2315|2314|2309|2308|69791
1697472900000|2023-10-16 16:15:00|2313|2312|2311|2310|2314|2313|2309|2308|75967
1697473200000|2023-10-16 16:20:00|2312|2311|2314|2313|2314|2313|2309|2308|77808
1697473500000|2023-10-16 16:25:00|2313|2312|2310|2309|2313|2312|2307|2306|61661
1697473800000|2023-10-16 16:30:00|2311|2310|2304|2303|2311|2310|2303|2302|90692
1697474100000|2023-10-16 16:35:00|2305|2304|2306|2305|2308|2307|2305|2304|82480
1697474400000|2023-10-16 16:40:00|2307|2306|2307|2306|2310|2309|2306|2305|51722
1697474700000|2023-10-16 16:45:00|2308|2307|2304|2303|2308|2307|2304|2303|137896
1697475000000|2023-10-16 16:50:00|2303|2302|2295|2294|2303|2302|2295|2294|107949
1697475300000|2023-10-16 16:55:00|2296|2295|2293|2292|2296|2295|2292|2292|102425
1697475600000|2023-10-16 17:00:00|2292|2291|2296|2295|2298|2297|2292|2291|108362
1697475900000|2023-10-16 17:05:00|2297|2296|2302|2301|2303|2302|2297|2296|75426
1697476200000|2023-10-16 17:10:00|2303|2302|2301|2300|2303|2302|2299|2298|147806
1697476500000|2023-10-16 17:15:00|2302|2301|2296|2295|2302|2301|2296|2295|114478
1697476800000|2023-10-16 17:20:00|2295|2294|2291|2290|2295|2294|2286|2285|141887
1697477100000|2023-10-16 17:25:00|2290|2289|2304|2303|2304|2303|2287|2286|109358
1697477400000|2023-10-16 17:30:00|2305|2304|2295|2294|2306|2305|2295|2294|142636
1697477700000|2023-10-16 17:35:00|2296|2295|2295|2294|2297|2296|2294|2293|72933
1697478000000|2023-10-16 17:40:00|2296|2295|2300|2299|2301|2300|2294|2293|96190
1697478300000|2023-10-16 17:45:00|2301|2300|2299|2298|2302|2301|2298|2297|97846
1697478600000|2023-10-16 17:50:00|2298|2297|2297|2296|2298|2297|2295|2294|108978
1697478900000|2023-10-16 17:55:00|2296|2297|2297|2296|2299|2298|2295|2294|97022
1697479200000|2023-10-16 18:00:00|2296|2295|2287|2286|2296|2295|2287|2286|88601
1697479500000|2023-10-16 18:05:00|2286|2285|2286|2285|2288|2287|2284|2283|136838
1697479800000|2023-10-16 18:10:00|2287|2286|2279|2278|2289|2288|2278|2277|134098
1697480100000|2023-10-16 18:15:00|2278|2277|2281|2280|2282|2281|2278|2277|160992
1697480400000|2023-10-16 18:20:00|2280|2279|2280|2279|2282|2281|2277|2276|95738
1697480700000|2023-10-16 18:25:00|2281|2280|2274|2273|2282|2281|2274|2273|135313
1697481000000|2023-10-16 18:30:00|2273|2272|2270|2269|2276|2275|2270|2269|78986
1697481300000|2023-10-16 18:35:00|2269|2268|2267|2266|2269|2268|2264|2263|124089
1697481600000|2023-10-16 18:40:00|2266|2265|2268|2267|2270|2269|2266|2265|102292
1697481900000|2023-10-16 18:45:00|2267|2266|2263|2262|2267|2266|2263|2262|150268
1697482200000|2023-10-16 18:50:00|2264|2263|2272|2271|2272|2271|2264|2263|179206
1697482500000|2023-10-16 18:55:00|2273|2272|2274|2273|2276|2275|2273|2272|144293
1697482800000|2023-10-16 19:00:00|2275|2274|2274|2273|2276|2275|2273|2272|133180
1697483100000|2023-10-16 19:05:00|2275|2274|2273|2272|2275|2274|2273|2272|118256
1697483400000|2023-10-16 19:10:00|2272|2271|2275|2274|2280|2279|2272|2271|198642
1697483700000|2023-10-16 19:15:00|2276|2275|2279|2278|2279|2278|2275|2274|162628
1697484000000|2023-10-16 19:20:00|2280|2279|2282|2281|2283|2282|2279|2278|112960
1697484300000|2023-10-16 19:25:00|2283|2282|2286|2285|2286|2285|2282|2281|158058
1697484600000|2023-10-16 19:30:00|2287|2286|2280|2279|2287|2286|2280|2279|140328
1697484900000|2023-10-16 19:35:00|2281|2280|2282|2281|2282|2281|2279|2278|167895
1697485200000|2023-10-16 19:40:00|2283|2282|2281|2280|2284|2283|2281|2280|180319
1697485500000|2023-10-16 19:45:00|2280|2279|2276|2275|2281|2280|2276|2275|255382
1697485800000|2023-10-16 19:50:00|2277|2276|2279|2278|2279|2278|2277|2276|308274
1697486100000|2023-10-16 19:55:00|2277|2276|2279|2278|2279|2278|2276|2275|761577
1697549400000|2023-10-17 13:30:00|2271|2264|2298|2297|2300|2299|2265|2260|371080
1697549700000|2023-10-17 13:35:00|2297|2296|2294|2293|2297|2296|2282|2280|120975
1697550000000|2023-10-17 13:40:00|2295|2294|2293|2292|2299|2298|2288|2287|136729
1697550300000|2023-10-17 13:45:00|2292|2291|2290|2289|2304|2303|2289|2288|134607
1697550600000|2023-10-17 13:50:00|2291|2290|2295|2294|2304|2303|2284|2283|126639
1697550900000|2023-10-17 13:55:00|2296|2295|2292|2291|2296|2295|2288|2287|78901
1697551200000|2023-10-17 14:00:00|2291|2290|2295|2294|2295|2294|2286|2285|146461
1697551500000|2023-10-17 14:05:00|2294|2293|2297|2296|2300|2299|2291|2290|96628
1697551800000|2023-10-17 14:10:00|2296|2295|2309|2308|2309|2308|2296|2295|184519
1697552100000|2023-10-17 14:15:00|2308|2307|2300|2299|2308|2307|2297|2296|148707
1697552400000|2023-10-17 14:20:00|2299|2298|2293|2292|2301|2300|2290|2289|106541
1697552700000|2023-10-17 14:25:00|2294|2293|2289|2288|2296|2295|2289|2288|98577
1697553000000|2023-10-17 14:30:00|2288|2287|2284|2283|2288|2287|2282|2281|72097
1697553300000|2023-10-17 14:35:00|2285|2284|2282|2281|2286|2285|2281|2280|96702
1697553600000|2023-10-17 14:40:00|2281|2280|2283|2282|2284|2283|2280|2279|125798
1697553900000|2023-10-17 14:45:00|2284|2283|2281|2280|2284|2283|2275|2274|119981
1697554200000|2023-10-17 14:50:00|2282|2281|2283|2282|2284|2283|2279|2278|84316
1697554500000|2023-10-17 14:55:00|2284|2283|2293|2292|2293|2292|2283|2282|131218
1697554800000|2023-10-17 15:00:00|2294|2293|2295|2294|2295|2294|2291|2290|67089
1697555100000|2023-10-17 15:05:00|2296|2295|2296|2295|2297|2296|2289|2288|78543
1697555400000|2023-10-17 15:10:00|2297|2296|2295|2294|2298|2297|2292|2291|79101
1697555700000|2023-10-17 15:15:00|2296|2295|2301|2300|2301|2300|2294|2293|119960
1697556000000|2023-10-17 15:20:00|2300|2299|2303|2302|2303|2302|2299|2298|74027
1697556300000|2023-10-17 15:25:00|2302|2301|2301|2300|2304|2303|2301|2300|48240
1697556600000|2023-10-17 15:30:00|2302|2301|2301|2300|2302|2301|2298|2297|59017
1697556900000|2023-10-17 15:35:00|2302|2301|2308|2307|2308|2307|2302|2301|63754
1697557200000|2023-10-17 15:40:00|2309|2308|2307|2306|2310|2309|2306|2305|62581
1697557500000|2023-10-17 15:45:00|2308|2307|2308|2307|2308|2307|2303|2302|68528
1697557800000|2023-10-17 15:50:00|2309|2308|2309|2308|2311|2310|2309|2308|58813
1697558100000|2023-10-17 15:55:00|2308|2307|2306|2305|2308|2307|2304|2303|57516
1697558400000|2023-10-17 16:00:00|2307|2306|2307|2306|2309|2308|2306|2305|61900
1697558700000|2023-10-17 16:05:00|2306|2305|2305|2304|2306|2305|2304|2303|98545
1697559000000|2023-10-17 16:10:00|2306|2305|2304|2303|2308|2307|2304|2303|40235
1697559300000|2023-10-17 16:15:00|2305|2304|2305|2304|2306|2305|2302|2301|57937
1697559600000|2023-10-17 16:20:00|2304|2303|2307|2306|2307|2306|2304|2303|33619
1697559900000|2023-10-17 16:25:00|2308|2307|2309|2308|2309|2308|2307|2306|46298
1697560200000|2023-10-17 16:30:00|2308|2307|2303|2302|2308|2307|2303|2302|51329
1697560500000|2023-10-17 16:35:00|2302|2301|2297|2296|2303|2302|2296|2295|45879
1697560800000|2023-10-17 16:40:00|2298|2297|2295|2294|2298|2297|2295|2294|77385
1697561100000|2023-10-17 16:45:00|2296|2295|2294|2293|2297|2296|2291|2290|75492
1697561400000|2023-10-17 16:50:00|2293|2292|2294|2293|2294|2293|2290|2289|68651
1697561700000|2023-10-17 16:55:00|2295|2294|2296|2295|2297|2296|2294|2293|56210
1697562000000|2023-10-17 17:00:00|2295|2294|2300|2299|2300|2299|2295|2294|49905
1697562300000|2023-10-17 17:05:00|2301|2300|2302|2301|2302|2301|2299|2298|34209
1697562600000|2023-10-17 17:10:00|2303|2302|2302|2301|2304|2303|2302|2301|36617
1697562900000|2023-10-17 17:15:00|2303|2302|2304|2303|2304|2303|2303|2302|35609
1697563200000|2023-10-17 17:20:00|2303|2302|2299|2298|2303|2302|2299|2298|74854
1697563500000|2023-10-17 17:25:00|2298|2297|2297|2296|2298|2297|2296|2295|50230
1697563800000|2023-10-17 17:30:00|2296|2295|2295|2294|2296|2295|2291|2290|63651
1697564100000|2023-10-17 17:35:00|2294|2293|2294|2293|2294|2293|2293|2292|34989
1697564400000|2023-10-17 17:40:00|2292|2291|2292|2291|2294|2293|2292|2291|67192
1697564700000|2023-10-17 17:45:00|2293|2292|2292|2291|2294|2293|2291|2290|71862
1697565000000|2023-10-17 17:50:00|2293|2292|2288|2287|2293|2292|2287|2286|102230
1697565300000|2023-10-17 17:55:00|2287|2286|2287|2286|2288|2287|2286|2285|62548
1697565600000|2023-10-17 18:00:00|2286|2285|2286|2285|2287|2286|2285|2284|105011
1697565900000|2023-10-17 18:05:00|2285|2284|2284|2283|2285|2284|2283|2282|61893
1697566200000|2023-10-17 18:10:00|2283|2282|2281|2280|2283|2282|2278|2277|121100
1697566500000|2023-10-17 18:15:00|2282|2281|2286|2285|2286|2285|2281|2280|116851
1697566800000|2023-10-17 18:20:00|2287|2286|2289|2288|2289|2288|2287|2286|41942
1697567100000|2023-10-17 18:25:00|2290|2289|2290|2289|2292|2291|2289|2288|56963
1697567400000|2023-10-17 18:30:00|2289|2288|2290|2289|2290|2289|2288|2287|69208
1697567700000|2023-10-17 18:35:00|2289|2288|2291|2290|2291|2290|2288|2287|56772
1697568000000|2023-10-17 18:40:00|2292|2291|2291|2290|2296|2295|2291|2290|139078
1697568300000|2023-10-17 18:45:00|2290|2289|2291|2290|2293|2292|2289|2288|72515
1697568600000|2023-10-17 18:50:00|2290|2289|2284|2283|2290|2289|2284|2283|103670
1697568900000|2023-10-17 18:55:00|2285|2284|2288|2287|2288|2287|2284|2283|61469
1697569200000|2023-10-17 19:00:00|2287|2286|2288|2287|2288|2287|2287|2286|48195
1697569500000|2023-10-17 19:05:00|2287|2286|2289|2288|2292|2291|2284|2283|150917
1697569800000|2023-10-17 19:10:00|2290|2289|2292|2291|2292|2291|2290|2289|43620
1697570100000|2023-10-17 19:15:00|2293|2292|2291|2290|2293|2292|2288|2287|113501
1697570400000|2023-10-17 19:20:00|2290|2289|2289|2288|2290|2289|2289|2288|70113
1697570700000|2023-10-17 19:25:00|2290|2289|2289|2288|2292|2291|2287|2286|165987
1697571000000|2023-10-17 19:30:00|2290|2289|2291|2290|2291|2290|2289|2288|149436
1697571300000|2023-10-17 19:35:00|2290|2289|2289|2288|2291|2290|2289|2288|128091
1697571600000|2023-10-17 19:40:00|2288|2287|2285|2284|2288|2287|2285|2284|190340
1697571900000|2023-10-17 19:45:00|2284|2283|2282|2281|2284|2283|2281|2280|221998
1697572200000|2023-10-17 19:50:00|2283|2282|2289|2288|2289|2288|2283|2282|424114
1697572500000|2023-10-17 19:55:00|2288|2287|2285|2284|2288|2287|2285|2284|732782
1697635800000|2023-10-18 13:30:00|2280|2266|2262|2260|2280|2278|2258|2257|258004
1697636100000|2023-10-18 13:35:00|2261|2261|2256|2255|2267|2266|2254|2253|105545
1697636400000|2023-10-18 13:40:00|2255|2254|2272|2270|2276|2275|2255|2254|94803
1697636700000|2023-10-18 13:45:00|2271|2271|2258|2257|2273|2272|2257|2256|101471
1697637000000|2023-10-18 13:50:00|2257|2256|2247|2246|2257|2256|2246|2245|154904
1697637300000|2023-10-18 13:55:00|2248|2247|2246|2245|2249|2248|2242|2241|123630
1697637600000|2023-10-18 14:00:00|2245|2246|2255|2254|2256|2255|2245|2245|107066
1697637900000|2023-10-18 14:05:00|2254|2253|2245|2244|2256|2255|2244|2243|80664
1697638200000|2023-10-18 14:10:00|2244|2243|2226|2225|2244|2243|2226|2225|126634
1697638500000|2023-10-18 14:15:00|2225|2224|2229|2228|2230|2229|2217|2217|195903
1697638800000|2023-10-18 14:20:00|2228|2227|2227|2226|2230|2229|2224|2223|124255
1697639100000|2023-10-18 14:25:00|2226|2225|2213|2212|2226|2225|2213|2212|137848
1697639400000|2023-10-18 14:30:00|2212|2211|2218|2217|2223|2222|2210|2209|172524
1697639700000|2023-10-18 14:35:00|2219|2218|2212|2211|2222|2221|2211|2210|89116
1697640000000|2023-10-18 14:40:00|2211|2210|2206|2205|2211|2210|2205|2204|154806
1697640300000|2023-10-18 14:45:00|2205|2204|2194|2193|2207|2206|2194|2193|278245
1697640600000|2023-10-18 14:50:00|2193|2192|2189|2188|2193|2192|2186|2185|323942
1697640900000|2023-10-18 14:55:00|2188|2189|2186|2185|2191|2190|2186|2185|162850
1697641200000|2023-10-18 15:00:00|2187|2186|2193|2192|2197|2196|2185|2184|156798
1697641500000|2023-10-18 15:05:00|2192|2191|2191|2190|2195|2194|2189|2188|116558
1697641800000|2023-10-18 15:10:00|2190|2189|2193|2192|2193|2192|2187|2186|95157
1697642100000|2023-10-18 15:15:00|2194|2193|2200|2199|2201|2200|2192|2191|113168
1697642400000|2023-10-18 15:20:00|2199|2198|2197|2196|2201|2200|2192|2191|72626
1697642700000|2023-10-18 15:25:00|2198|2197|2194|2193|2200|2199|2194|2193|63689
1697643000000|2023-10-18 15:30:00|2193|2192|2191|2190|2195|2194|2191|2190|66728
1697643300000|2023-10-18 15:35:00|2192|2191|2190|2189|2193|2192|2190|2189|79477
1697643600000|2023-10-18 15:40:00|2191|2190|2190|2189|2192|2191|2188|2187|61243
1697643900000|2023-10-18 15:45:00|2191|2190|2189|2188|2195|2194|2189|2188|80514
1697644200000|2023-10-18 15:50:00|2188|2187|2185|2184|2192|2191|2184|2183|110502
1697644500000|2023-10-18 15:55:00|2186|2185|2177|2176|2186|2185|2177|2176|91071
1697644800000|2023-10-18 16:00:00|2176|2175|2183|2182|2184|2183|2172|2171|160711
1697645100000|2023-10-18 16:05:00|2182|2181|2180|2179|2184|2183|2177|2176|58243
1697645400000|2023-10-18 16:10:00|2181|2180|2172|2171|2181|2180|2171|2170|83741
1697645700000|2023-10-18 16:15:00|2173|2172|2174|2173|2176|2175|2172|2171|94206
1697646000000|2023-10-18 16:20:00|2175|2174|2169|2168|2176|2175|2168|2167|162266
1697646300000|2023-10-18 16:25:00|2170|2169|2171|2170|2175|2174|2169|2168|134872
1697646600000|2023-10-18 16:30:00|2172|2171|2171|2170|2175|2174|2170|2169|91698
1697646900000|2023-10-18 16:35:00|2172|2171|2169|2168|2173|2172|2169|2168|125329
1697647200000|2023-10-18 16:40:00|2170|2169|2170|2169|2173|2172|2169|2168|284186
1697647500000|2023-10-18 16:45:00|2169|2168|2164|2163|2169|2168|2162|2161|154040
1697647800000|2023-10-18 16:50:00|2163|2162|2164|2163|2165|2164|2163|2162|59031
1697648100000|2023-10-18 16:55:00|2165|2164|2171|2170|2172|2171|2164|2163|51567
1697648400000|2023-10-18 17:00:00|2170|2169|2174|2173|2174|2173|2167|2166|102659
1697648700000|2023-10-18 17:05:00|2173|2172|2173|2172|2174|2173|2167|2166|119971
1697649000000|2023-10-18 17:10:00|2172|2171|2174|2173|2177|2176|2172|2171|64155
1697649300000|2023-10-18 17:15:00|2175|2174|2173|2172|2179|2178|2172|2171|91647
1697649600000|2023-10-18 17:20:00|2172|2171|2164|2163|2172|2171|2163|2162|185385
1697649900000|2023-10-18 17:25:00|2163|2162|2163|2162|2167|2166|2163|2162|177129
1697650200000|2023-10-18 17:30:00|2164|2163|2157|2156|2165|2164|2153|2152|246584
1697650500000|2023-10-18 17:35:00|2156|2155|2150|2149|2157|2156|2150|2149|539906
1697650800000|2023-10-18 17:40:00|2149|2148|2153|2152|2154|2153|2145|2144|371595
1697651100000|2023-10-18 17:45:00|2154|2153|2157|2156|2161|2160|2153|2152|213038
1697651400000|2023-10-18 17:50:00|2158|2157|2153|2152|2160|2159|2152|2151|132667
1697651700000|2023-10-18 17:55:00|2154|2153|2155|2154|2161|2160|2154|2153|103870
1697652000000|2023-10-18 18:00:00|2154|2153|2151|2150|2155|2154|2149|2149|164073
1697652300000|2023-10-18 18:05:00|2152|2151|2151|2150|2153|2152|2148|2147|120831
1697652600000|2023-10-18 18:10:00|2152|2151|2154|2153|2157|2156|2151|2150|120713
1697652900000|2023-10-18 18:15:00|2153|2152|2154|2153|2154|2153|2150|2149|71681
1697653200000|2023-10-18 18:20:00|2155|2154|2155|2154|2156|2155|2154|2153|42393
1697653500000|2023-10-18 18:25:00|2154|2153|2142|2141|2154|2153|2142|2141|275884
1697653800000|2023-10-18 18:30:00|2143|2142|2144|2143|2146|2145|2142|2141|333187
1697654100000|2023-10-18 18:35:00|2143|2142|2132|2131|2143|2142|2132|2131|308291
1697654400000|2023-10-18 18:40:00|2133|2132|2132|2131|2137|2136|2131|2130|281744
1697654700000|2023-10-18 18:45:00|2131|2130|2132|2131|2134|2133|2131|2130|165448
1697655000000|2023-10-18 18:50:00|2131|2130|2126|2125|2131|2130|2125|2124|337283
1697655300000|2023-10-18 18:55:00|2127|2126|2131|2130|2132|2131|2125|2124|126470
1697655600000|2023-10-18 19:00:00|2130|2129|2131|2130|2133|2132|2127|2126|217916
1697655900000|2023-10-18 19:05:00|2130|2129|2130|2129|2133|2132|2130|2129|118472
1697656200000|2023-10-18 19:10:00|2129|2128|2131|2130|2132|2131|2128|2127|149259
1697656500000|2023-10-18 19:15:00|2132|2131|2132|2131|2133|2132|2131|2130|93119
1697656800000|2023-10-18 19:20:00|2131|2130|2131|2130|2131|2130|2128|2127|107531
1697657100000|2023-10-18 19:25:00|2130|2129|2122|2121|2130|2129|2121|2120|368028
1697657400000|2023-10-18 19:30:00|2123|2122|2133|2132|2133|2132|2123|2122|259562
1697657700000|2023-10-18 19:35:00|2134|2132|2133|2131|2134|2132|2132|2130|22437
1697658000000|2023-10-18 19:40:00|2132|2130|2129|2127|2132|2130|2129|2127|67609
1697658300000|2023-10-18 19:45:00|2128|2126|2126|2124|2129|2127|2124|2122|93670
1697658600000|2023-10-18 19:50:00|2127|2125|2128|2126|2131|2129|2127|2125|66115
1697658900000|2023-10-18 19:55:00|2127|2125|2127|2125|2129|2127|2126|2124|135776
1697722200000|2023-10-19 13:30:00|2126|2118|2117|2116|2126|2124|2112|2111|266986
1697722500000|2023-10-19 13:35:00|2118|2117|2134|2133|2135|2134|2108|2108|174314
1697722800000|2023-10-19 13:40:00|2135|2134|2137|2136|2142|2140|2133|2132|117617
1697723100000|2023-10-19 13:45:00|2136|2135|2134|2133|2137|2136|2133|2132|58413
1697723400000|2023-10-19 13:50:00|2133|2132|2127|2126|2135|2134|2126|2125|137121
1697723700000|2023-10-19 13:55:00|2126|2125|2133|2132|2136|2135|2124|2123|91147
1697724000000|2023-10-19 14:00:00|2132|2131|2145|2144|2145|2144|2131|2130|152534
1697724300000|2023-10-19 14:05:00|2144|2143|2138|2137|2145|2143|2136|2135|70130
1697724600000|2023-10-19 14:10:00|2137|2136|2146|2145|2146|2145|2135|2134|87382
1697724900000|2023-10-19 14:15:00|2147|2146|2147|2146|2153|2152|2147|2146|138411
1697725200000|2023-10-19 14:20:00|2146|2145|2140|2139|2147|2146|2139|2138|159365
1697725500000|2023-10-19 14:25:00|2139|2138|2135|2135|2139|2138|2135|2135|71275
1697725800000|2023-10-19 14:30:00|2136|2134|2135|2134|2139|2138|2134|2133|98339
1697726100000|2023-10-19 14:35:00|2134|2133|2133|2132|2140|2139|2131|2130|104580
1697726400000|2023-10-19 14:40:00|2134|2133|2137|2136|2138|2137|2132|2131|48592
1697726700000|2023-10-19 14:45:00|2138|2137|2138|2137|2143|2142|2137|2136|72547
1697727000000|2023-10-19 14:50:00|2137|2136|2131|2130|2137|2136|2131|2130|130897
1697727300000|2023-10-19 14:55:00|2130|2129|2123|2122|2130|2129|2123|2122|77707
1697727600000|2023-10-19 15:00:00|2122|2121|2123|2122|2125|2124|2121|2120|72147
1697727900000|2023-10-19 15:05:00|2122|2121|2121|2120|2124|2123|2118|2117|68395
1697728200000|2023-10-19 15:10:00|2122|2121|2124|2123|2124|2123|2121|2120|55293
1697728500000|2023-10-19 15:15:00|2123|2122|2117|2116|2124|2123|2117|2116|215285
1697728800000|2023-10-19 15:20:00|2118|2117|2120|2119|2121|2120|2115|2114|55661
1697729100000|2023-10-19 15:25:00|2121|2120|2122|2121|2124|2124|2120|2119|52779
1697729400000|2023-10-19 15:30:00|2123|2122|2127|2126|2129|2128|2122|2121|65467
1697729700000|2023-10-19 15:35:00|2128|2127|2127|2126|2128|2127|2126|2125|42555
1697730000000|2023-10-19 15:40:00|2128|2127|2130|2129|2131|2130|2127|2126|57227
1697730300000|2023-10-19 15:45:00|2129|2128|2132|2131|2135|2134|2129|2128|59121
1697730600000|2023-10-19 15:50:00|2131|2130|2131|2130|2132|2131|2129|2128|68546
1697730900000|2023-10-19 15:55:00|2130|2129|2132|2131|2132|2131|2130|2129|43786
1697731200000|2023-10-19 16:00:00|2131|2130|2138|2137|2144|2143|2126|2125|96069
1697731500000|2023-10-19 16:05:00|2137|2136|2138|2137|2141|2140|2132|2131|66263
1697731800000|2023-10-19 16:10:00|2137|2136|2136|2135|2140|2139|2135|2134|28444
1697732100000|2023-10-19 16:15:00|2135|2134|2141|2140|2143|2142|2135|2134|51761
1697732400000|2023-10-19 16:20:00|2142|2141|2138|2137|2144|2143|2138|2137|49771
1697732700000|2023-10-19 16:25:00|2137|2136|2129|2128|2137|2136|2127|2126|100023
1697733000000|2023-10-19 16:30:00|2130|2129|2129|2128|2136|2135|2128|2127|49259
1697733300000|2023-10-19 16:35:00|2130|2129|2130|2129|2132|2131|2127|2126|89552
1697733600000|2023-10-19 16:40:00|2129|2128|2134|2133|2137|2136|2128|2127|52984
1697733900000|2023-10-19 16:45:00|2135|2134|2142|2141|2143|2142|2135|2134|88654
1697734200000|2023-10-19 16:50:00|2141|2140|2145|2144|2146|2145|2140|2139|81183
1697734500000|2023-10-19 16:55:00|2144|2143|2156|2155|2156|2155|2144|2143|227609
1697734800000|2023-10-19 17:00:00|2155|2154|2156|2155|2163|2163|2150|2149|180211
1697735100000|2023-10-19 17:05:00|2157|2156|2163|2162|2163|2162|2157|2156|111423
1697735400000|2023-10-19 17:10:00|2162|2161|2156|2155|2163|2162|2155|2154|77215
1697735700000|2023-10-19 17:15:00|2155|2154|2155|2154|2159|2158|2152|2151|63358
1697736000000|2023-10-19 17:20:00|2154|2153|2148|2147|2156|2155|2146|2145|58533
1697736300000|2023-10-19 17:25:00|2147|2146|2148|2147|2150|2149|2146|2145|86789
1697736600000|2023-10-19 17:30:00|2149|2148|2147|2146|2154|2153|2147|2146|60738
1697736900000|2023-10-19 17:35:00|2148|2147|2138|2137|2148|2147|2136|2135|70490
1697737200000|2023-10-19 17:40:00|2139|2138|2137|2136|2141|2140|2136|2135|70434
1697737500000|2023-10-19 17:45:00|2136|2135|2130|2129|2139|2138|2130|2129|79606
1697737800000|2023-10-19 17:50:00|2131|2130|2132|2131|2132|2131|2129|2128|40104
1697738100000|2023-10-19 17:55:00|2133|2132|2131|2130|2136|2135|2130|2129|75650
1697738400000|2023-10-19 18:00:00|2130|2129|2131|2130|2134|2133|2128|2127|33938
1697738700000|2023-10-19 18:05:00|2130|2129|2127|2126|2130|2129|2127|2126|40296
1697739000000|2023-10-19 18:10:00|2128|2127|2123|2122|2128|2127|2123|2122|66393
1697739300000|2023-10-19 18:15:00|2122|2121|2123|2122|2124|2123|2121|2120|53549
1697739600000|2023-10-19 18:20:00|2122|2121|2121|2120|2124|2123|2119|2118|57680
1697739900000|2023-10-19 18:25:00|2120|2119|2126|2125|2126|2125|2118|2117|103923
1697740200000|2023-10-19 18:30:00|2125|2124|2122|2121|2125|2124|2121|2120|63401
1697740500000|2023-10-19 18:35:00|2121|2120|2122|2121|2122|2121|2119|2118|56823
1697740800000|2023-10-19 18:40:00|2121|2120|2116|2115|2121|2120|2115|2114|100934
1697741100000|2023-10-19 18:45:00|2117|2116|2117|2116|2117|2116|2116|2115|64285
1697741400000|2023-10-19 18:50:00|2116|2115|2115|2114|2116|2115|2114|2113|61433
1697741700000|2023-10-19 18:55:00|2114|2113|2114|2113|2117|2116|2113|2112|53204
1697742000000|2023-10-19 19:00:00|2113|2112|2114|2113|2116|2115|2112|2111|64255
1697742300000|2023-10-19 19:05:00|2113|2112|2111|2110|2114|2113|2111|2110|62380
1697742600000|2023-10-19 19:10:00|2110|2109|2109|2108|2112|2111|2109|2108|65194
1697742900000|2023-10-19 19:15:00|2108|2107|2110|2109|2110|2109|2106|2105|98057
1697743200000|2023-10-19 19:20:00|2109|2108|2108|2107|2110|2109|2107|2106|50894
1697743500000|2023-10-19 19:25:00|2107|2106|2103|2102|2108|2107|2101|2100|300055
1697743800000|2023-10-19 19:30:00|2104|2103|2108|2107|2108|2107|2103|2102|254394
1697744100000|2023-10-19 19:35:00|2107|2106|2101|2100|2107|2106|2101|2100|115424
1697744400000|2023-10-19 19:40:00|2100|2099|2097|2096|2100|2099|2097|2096|247428
1697744700000|2023-10-19 19:45:00|2096|2095|2097|2096|2098|2097|2093|2092|282309
1697745000000|2023-10-19 19:50:00|2096|2095|2099|2098|2099|2098|2096|2095|335659
1697745300000|2023-10-19 19:55:00|2097|2096|2097|2096|2098|2097|2096|2095|648970
1697808600000|2023-10-20 13:30:00|2088|2081|2065|2064|2088|2084|2048|2047|802169
1697808900000|2023-10-20 13:35:00|2066|2063|2063|2062|2074|2073|2053|2052|331202
1697809200000|2023-10-20 13:40:00|2062|2061|2081|2080|2085|2084|2061|2060|154369
1697809500000|2023-10-20 13:45:00|2082|2081|2098|2097|2098|2097|2079|2078|142051
1697809800000|2023-10-20 13:50:00|2099|2098|2096|2095|2103|2102|2090|2089|129878
1697810100000|2023-10-20 13:55:00|2097|2096|2078|2077|2097|2096|2078|2077|170320
1697810400000|2023-10-20 14:00:00|2077|2076|2081|2080|2083|2082|2073|2072|76809
1697810700000|2023-10-20 14:05:00|2082|2081|2090|2089|2090|2089|2080|2079|77969
1697811000000|2023-10-20 14:10:00|2089|2088|2090|2089|2090|2089|2084|2083|55528
1697811300000|2023-10-20 14:15:00|2091|2090|2086|2085|2091|2090|2083|2082|127511
1697811600000|2023-10-20 14:20:00|2085|2084|2092|2091|2092|2091|2082|2081|62374
1697811900000|2023-10-20 14:25:00|2093|2092|2090|2089|2093|2092|2089|2088|48847
1697812200000|2023-10-20 14:30:00|2089|2088|2105|2104|2105|2104|2088|2087|107356
1697812500000|2023-10-20 14:35:00|2104|2103|2099|2098|2108|2107|2099|2098|124044
1697812800000|2023-10-20 14:40:00|2100|2099|2096|2095|2101|2100|2094|2093|59392
1697813100000|2023-10-20 14:45:00|2097|2096|2105|2104|2108|2107|2096|2095|94125
1697813400000|2023-10-20 14:50:00|2104|2103|2096|2095|2104|2103|2096|2095|60825
1697813700000|2023-10-20 14:55:00|2097|2096|2095|2094|2097|2096|2091|2091|73330
1697814000000|2023-10-20 15:00:00|2096|2095|2096|2095|2100|2099|2095|2094|77093
1697814300000|2023-10-20 15:05:00|2097|2096|2094|2093|2097|2096|2092|2091|99503
1697814600000|2023-10-20 15:10:00|2093|2092|2100|2099|2100|2099|2093|2092|39042
1697814900000|2023-10-20 15:15:00|2101|2100|2097|2096|2104|2103|2095|2094|75129
1697815200000|2023-10-20 15:20:00|2098|2097|2097|2096|2099|2098|2095|2094|60118
1697815500000|2023-10-20 15:25:00|2096|2095|2099|2098|2102|2101|2096|2095|133520
1697815800000|2023-10-20 15:30:00|2098|2097|2095|2094|2101|2100|2094|2093|127434
1697816100000|2023-10-20 15:35:00|2096|2095|2104|2103|2104|2103|2095|2094|77094
1697816400000|2023-10-20 15:40:00|2103|2102|2108|2107|2109|2108|2102|2101|61109
1697816700000|2023-10-20 15:45:00|2109|2108|2120|2119|2120|2119|2109|2108|142181
1697817000000|2023-10-20 15:50:00|2119|2118|2122|2121|2122|2121|2117|2116|95188
1697817300000|2023-10-20 15:55:00|2123|2122|2121|2120|2125|2124|2120|2119|76163
1697817600000|2023-10-20 16:00:00|2120|2119|2115|2114|2122|2121|2112|2111|96564
1697817900000|2023-10-20 16:05:00|2114|2113|2117|2116|2117|2116|2112|2111|91289
1697818200000|2023-10-20 16:10:00|2118|2117|2118|2117|2120|2119|2116|2115|69663
1697818500000|2023-10-20 16:15:00|2119|2118|2125|2124|2125|2124|2118|2117|138384
1697818800000|2023-10-20 16:20:00|2126|2125|2132|2131|2132|2131|2125|2124|97017
1697819100000|2023-10-20 16:25:00|2131|2130|2129|2128|2132|2131|2123|2122|150642
1697819400000|2023-10-20 16:30:00|2130|2129|2130|2129|2134|2133|2128|2127|147767
1697819700000|2023-10-20 16:35:00|2131|2130|2130|2129|2132|2131|2127|2126|71486
1697820000000|2023-10-20 16:40:00|2129|2128|2129|2128|2130|2129|2127|2126|80251
1697820300000|2023-10-20 16:45:00|2130|2129|2135|2134|2135|2134|2129|2129|70535
1697820600000|2023-10-20 16:50:00|2134|2133|2132|2131|2134|2133|2130|2129|56918
1697820900000|2023-10-20 16:55:00|2133|2132|2133|2132|2134|2133|2129|2128|59628
1697821200000|2023-10-20 17:00:00|2132|2131|2133|2132|2133|2132|2131|2130|90087
1697821500000|2023-10-20 17:05:00|2132|2131|2127|2126|2133|2132|2126|2125|118547
1697821800000|2023-10-20 17:10:00|2128|2127|2132|2131|2132|2131|2127|2126|96506
1697822100000|2023-10-20 17:15:00|2133|2132|2142|2141|2142|2141|2133|2132|62818
1697822400000|2023-10-20 17:20:00|2141|2140|2139|2138|2142|2141|2137|2136|161685
1697822700000|2023-10-20 17:25:00|2138|2137|2139|2138|2142|2141|2135|2134|127889
1697823000000|2023-10-20 17:30:00|2140|2139|2140|2139|2141|2140|2134|2133|71686
1697823300000|2023-10-20 17:35:00|2141|2140|2135|2134|2142|2141|2134|2133|50989
1697823600000|2023-10-20 17:40:00|2134|2133|2137|2136|2138|2137|2134|2133|52891
1697823900000|2023-10-20 17:45:00|2136|2135|2131|2130|2137|2136|2131|2130|86125
1697824200000|2023-10-20 17:50:00|2132|2131|2129|2128|2134|2133|2125|2124|85803
1697824500000|2023-10-20 17:55:00|2130|2129|2127|2126|2130|2129|2125|2124|69236
1697824800000|2023-10-20 18:00:00|2128|2127|2130|2129|2130|2129|2124|2123|114872
1697825100000|2023-10-20 18:05:00|2131|2130|2128|2127|2131|2130|2127|2126|54607
1697825400000|2023-10-20 18:10:00|2129|2128|2126|2125|2130|2129|2123|2122|63795
1697825700000|2023-10-20 18:15:00|2125|2124|2128|2127|2128|2127|2124|2123|233019
1697826000000|2023-10-20 18:20:00|2127|2126|2129|2128|2129|2128|2126|2125|60518
1697826300000|2023-10-20 18:25:00|2128|2129|2133|2132|2133|2132|2128|2127|74316
1697826600000|2023-10-20 18:30:00|2132|2131|2136|2135|2137|2136|2132|2131|115196
1697826900000|2023-10-20 18:35:00|2137|2136|2139|2138|2141|2140|2136|2135|118624
1697827200000|2023-10-20 18:40:00|2140|2139|2142|2141|2143|2142|2138|2137|188039
1697827500000|2023-10-20 18:45:00|2141|2140|2137|2136|2142|2141|2134|2133|145148
1697827800000|2023-10-20 18:50:00|2138|2137|2136|2135|2138|2137|2134|2133|78386
1697828100000|2023-10-20 18:55:00|2137|2136|2137|2136|2138|2137|2135|2134|72299
1697828400000|2023-10-20 19:00:00|2138|2137|2144|2143|2144|2143|2138|2137|118642
1697828700000|2023-10-20 19:05:00|2145|2144|2144|2143|2146|2145|2141|2140|472539
1697829000000|2023-10-20 19:10:00|2145|2144|2142|2141|2146|2145|2137|2136|118342
1697829300000|2023-10-20 19:15:00|2141|2140|2146|2145|2146|2145|2139|2138|112770
1697829600000|2023-10-20 19:20:00|2145|2144|2143|2142|2146|2145|2143|2142|138899
1697829900000|2023-10-20 19:25:00|2144|2143|2144|2143|2145|2144|2141|2140|138750
1697830200000|2023-10-20 19:30:00|2143|2142|2135|2134|2143|2142|2135|2134|150289
1697830500000|2023-10-20 19:35:00|2136|2135|2131|2130|2136|2135|2131|2130|195184
1697830800000|2023-10-20 19:40:00|2130|2129|2130|2129|2131|2130|2127|2126|218235
1697831100000|2023-10-20 19:45:00|2129|2128|2127|2126|2129|2128|2126|2125|293390
1697831400000|2023-10-20 19:50:00|2126|2125|2125|2124|2128|2127|2124|2123|286462
1697831700000|2023-10-20 19:55:00|2126|2125|2128|2127|2130|2129|2126|2125|631888
1698067800000|2023-10-23 13:30:00|2191|2180|2160|2159|2191|2187|2140|2138|885190
1698068100000|2023-10-23 13:35:00|2159|2158|2165|2164|2171|2170|2151|2150|426223
1698068400000|2023-10-23 13:40:00|2166|2165|2161|2160|2183|2182|2161|2160|588973
1698068700000|2023-10-23 13:45:00|2160|2159|2186|2185|2189|2188|2158|2157|487522
1698069000000|2023-10-23 13:50:00|2185|2184|2191|2190|2194|2193|2180|2180|309412
1698069300000|2023-10-23 13:55:00|2190|2189|2184|2183|2191|2190|2182|2181|243072
1698069600000|2023-10-23 14:00:00|2183|2182|2191|2190|2191|2190|2172|2171|243698
1698069900000|2023-10-23 14:05:00|2192|2191|2190|2189|2194|2193|2189|2188|226110
1698070200000|2023-10-23 14:10:00|2189|2188|2199|2198|2199|2198|2189|2188|230418
1698070500000|2023-10-23 14:15:00|2198|2197|2208|2207|2210|2209|2196|2195|399465
1698070800000|2023-10-23 14:20:00|2207|2206|2204|2203|2210|2209|2200|2199|208983
1698071100000|2023-10-23 14:25:00|2203|2202|2197|2196|2206|2205|2197|2196|122681
1698071400000|2023-10-23 14:30:00|2196|2195|2193|2192|2197|2196|2185|2184|342910
1698071700000|2023-10-23 14:35:00|2194|2193|2208|2207|2208|2207|2194|2193|243707
1698072000000|2023-10-23 14:40:00|2209|2208|2215|2214|2217|2216|2207|2206|285493
1698072300000|2023-10-23 14:45:00|2214|2213|2224|2223|2225|2224|2210|2209|474119
1698072600000|2023-10-23 14:50:00|2225|2224|2222|2221|2233|2232|2219|2218|447206
1698072900000|2023-10-23 14:55:00|2221|2220|2225|2224|2230|2229|2219|2218|203091
1698073200000|2023-10-23 15:00:00|2226|2225|2233|2232|2233|2232|2226|2225|212961
1698073500000|2023-10-23 15:05:00|2234|2233|2240|2239|2240|2239|2230|2229|143909
1698073800000|2023-10-23 15:10:00|2239|2238|2240|2239|2240|2239|2235|2234|130998
1698074100000|2023-10-23 15:15:00|2239|2238|2239|2238|2240|2239|2235|2234|182390
1698074400000|2023-10-23 15:20:00|2238|2237|2246|2245|2254|2253|2238|2237|339912
1698074700000|2023-10-23 15:25:00|2248|2247|2242|2241|2248|2247|2239|2238|131523
1698075000000|2023-10-23 15:30:00|2243|2242|2238|2237|2245|2244|2238|2237|176086
1698075300000|2023-10-23 15:35:00|2237|2236|2236|2235|2241|2240|2228|2227|531435
1698075600000|2023-10-23 15:40:00|2235|2234|2232|2231|2235|2234|2228|2227|145119
1698075900000|2023-10-23 15:45:00|2231|2230|2230|2229|2234|2233|2223|2222|164171
1698076200000|2023-10-23 15:50:00|2229|2228|2232|2231|2235|2234|2229|2228|121430
1698076500000|2023-10-23 15:55:00|2234|2232|2233|2232|2238|2238|2232|2231|149559
1698076800000|2023-10-23 16:00:00|2234|2233|2239|2238|2239|2238|2232|2231|96678
1698077100000|2023-10-23 16:05:00|2240|2239|2239|2238|2240|2239|2236|2235|150880
1698077400000|2023-10-23 16:10:00|2240|2239|2237|2236|2243|2242|2237|2236|152554
1698077700000|2023-10-23 16:15:00|2238|2237|2228|2227|2238|2237|2227|2226|120565
1698078000000|2023-10-23 16:20:00|2227|2226|2234|2233|2234|2233|2223|2222|159637
1698078300000|2023-10-23 16:25:00|2235|2234|2239|2238|2242|2241|2235|2234|95187
1698078600000|2023-10-23 16:30:00|2238|2237|2232|2231|2238|2237|2231|2230|94540
1698078900000|2023-10-23 16:35:00|2233|2232|2236|2235|2237|2236|2233|2232|83651
1698079200000|2023-10-23 16:40:00|2237|2236|2236|2235|2242|2241|2235|2234|188707
1698079500000|2023-10-23 16:45:00|2237|2236|2236|2235|2239|2238|2233|2232|103036
1698079800000|2023-10-23 16:50:00|2235|2234|2225|2224|2235|2234|2221|2220|199960
1698080100000|2023-10-23 16:55:00|2224|2223|2228|2227|2228|2227|2221|2220|179326
1698080400000|2023-10-23 17:00:00|2229|2228|2225|2224|2231|2230|2223|2222|138134
1698080700000|2023-10-23 17:05:00|2226|2225|2217|2216|2226|2225|2217|2216|140509
1698081000000|2023-10-23 17:10:00|2218|2217|2218|2217|2218|2217|2212|2211|132313
1698081300000|2023-10-23 17:15:00|2219|2218|2221|2220|2223|2222|2213|2212|115284
1698081600000|2023-10-23 17:20:00|2220|2219|2225|2224|2227|2226|2220|2219|112349
1698081900000|2023-10-23 17:25:00|2224|2223|2227|2226|2227|2226|2223|2222|32517
1698082200000|2023-10-23 17:30:00|2226|2225|2232|2231|2232|2231|2226|2225|78262
1698082500000|2023-10-23 17:35:00|2233|2232|2235|2234|2235|2234|2232|2231|72390
1698082800000|2023-10-23 17:40:00|2234|2233|2235|2234|2236|2235|2233|2232|107624
1698083100000|2023-10-23 17:45:00|2234|2233|2235|2234|2237|2236|2233|2232|134899
1698083400000|2023-10-23 17:50:00|2234|2233|2233|2232|2235|2234|2231|2230|80839
1698083700000|2023-10-23 17:55:00|2232|2231|2230|2229|2232|2231|2228|2227|129505
1698084000000|2023-10-23 18:00:00|2231|2230|2225|2224|2232|2231|2223|2222|101188
1698084300000|2023-10-23 18:05:00|2226|2225|2235|2234|2235|2234|2226|2225|253028
1698084600000|2023-10-23 18:10:00|2234|2233|2235|2234|2235|2234|2230|2229|96576
1698084900000|2023-10-23 18:15:00|2236|2235|2235|2234|2236|2235|2231|2230|185684
1698085200000|2023-10-23 18:20:00|2234|2233|2234|2233|2236|2235|2233|2232|56901
1698085500000|2023-10-23 18:25:00|2235|2234|2240|2239|2240|2239|2234|2233|174806
1698085800000|2023-10-23 18:30:00|2241|2240|2239|2238|2242|2241|2238|2237|133691
1698086100000|2023-10-23 18:35:00|2240|2239|2239|2238|2241|2240|2236|2235|235419
1698086400000|2023-10-23 18:40:00|2240|2239|2233|2232|2244|2243|2233|2232|192107
1698086700000|2023-10-23 18:45:00|2232|2231|2232|2231|2236|2235|2232|2231|106172
1698087000000|2023-10-23 18:50:00|2231|2230|2226|2225|2232|2231|2226|2225|133172
1698087300000|2023-10-23 18:55:00|2227|2226|2227|2226|2227|2226|2224|2223|91887
1698087600000|2023-10-23 19:00:00|2228|2227|2229|2228|2233|2232|2227|2226|160201
1698087900000|2023-10-23 19:05:00|2230|2229|2223|2222|2230|2229|2223|2222|84083
1698088200000|2023-10-23 19:10:00|2224|2223|2219|2218|2224|2223|2213|2212|141456
1698088500000|2023-10-23 19:15:00|2218|2217|2214|2213|2219|2218|2212|2211|108892
1698088800000|2023-10-23 19:20:00|2213|2212|2206|2205|2213|2212|2204|2203|174984
1698089100000|2023-10-23 19:25:00|2205|2204|2205|2204|2209|2208|2203|2202|225570
1698089400000|2023-10-23 19:30:00|2204|2203|2205|2204|2207|2206|2203|2202|177358
1698089700000|2023-10-23 19:35:00|2204|2202|2200|2198|2204|2202|2198|2196|36208
1698090000000|2023-10-23 19:40:00|2201|2199|2202|2200|2205|2203|2201|2199|33320
1698090300000|2023-10-23 19:45:00|2203|2201|2200|2198|2204|2202|2200|2197|39646
1698090600000|2023-10-23 19:50:00|2199|2197|2194|2192|2202|2200|2194|2192|37546
1698090900000|2023-10-23 19:55:00|2195|2193|2197|2195|2198|2196|2195|2193|103260
1698154200000|2023-10-24 13:30:00|2207|2205|2200|2199|2215|2214|2199|2198|371993
1698154500000|2023-10-24 13:35:00|2199|2198|2204|2203|2209|2208|2191|2190|160577
1698154800000|2023-10-24 13:40:00|2203|2202|2191|2190|2203|2202|2185|2183|250628
1698155100000|2023-10-24 13:45:00|2190|2189|2201|2200|2202|2201|2183|2182|105227
1698155400000|2023-10-24 13:50:00|2202|2201|2201|2200|2203|2202|2188|2187|123330
1698155700000|2023-10-24 13:55:00|2200|2199|2208|2207|2211|2210|2196|2195|128048
1698156000000|2023-10-24 14:00:00|2209|2208|2197|2196|2209|2208|2193|2192|95003
1698156300000|2023-10-24 14:05:00|2196|2195|2210|2209|2213|2211|2196|2195|115215
1698156600000|2023-10-24 14:10:00|2211|2210|2218|2217|2219|2218|2208|2207|112748
1698156900000|2023-10-24 14:15:00|2217|2216|2213|2212|2217|2217|2208|2207|102625
1698157200000|2023-10-24 14:20:00|2212|2211|2211|2210|2214|2213|2206|2205|119174
1698157500000|2023-10-24 14:25:00|2210|2209|2217|2216|2217|2216|2210|2209|54577
1698157800000|2023-10-24 14:30:00|2216|2215|2212|2211|2216|2215|2211|2210|94128
1698158100000|2023-10-24 14:35:00|2213|2212|2212|2211|2214|2213|2209|2208|101723
1698158400000|2023-10-24 14:40:00|2213|2212|2201|2200|2213|2212|2201|2200|54400
1698158700000|2023-10-24 14:45:00|2203|2201|2202|2201|2206|2205|2199|2198|113883
1698159000000|2023-10-24 14:50:00|2203|2202|2189|2188|2204|2203|2189|2188|70217
1698159300000|2023-10-24 14:55:00|2190|2189|2193|2192|2194|2193|2183|2182|189134
1698159600000|2023-10-24 15:00:00|2192|2191|2188|2187|2193|2192|2185|2184|126902
1698159900000|2023-10-24 15:05:00|2187|2186|2198|2197|2199|2198|2187|2186|42447
1698160200000|2023-10-24 15:10:00|2197|2196|2191|2190|2200|2199|2191|2190|63649
1698160500000|2023-10-24 15:15:00|2190|2189|2198|2197|2198|2197|2189|2188|78416
1698160800000|2023-10-24 15:20:00|2199|2198|2192|2192|2199|2198|2191|2190|87203
1698161100000|2023-10-24 15:25:00|2193|2191|2188|2187|2194|2193|2188|2187|67883
1698161400000|2023-10-24 15:30:00|2189|2188|2186|2185|2191|2190|2185|2184|59216
1698161700000|2023-10-24 15:35:00|2187|2186|2182|2181|2187|2186|2182|2181|72402
1698162000000|2023-10-24 15:40:00|2183|2182|2179|2178|2183|2182|2179|2178|46553
1698162300000|2023-10-24 15:45:00|2180|2179|2177|2176|2181|2180|2177|2176|79301
1698162600000|2023-10-24 15:50:00|2176|2175|2173|2172|2176|2175|2171|2170|125036
1698162900000|2023-10-24 15:55:00|2172|2171|2172|2171|2174|2173|2170|2169|48253
1698163200000|2023-10-24 16:00:00|2171|2172|2170|2169|2171|2172|2166|2165|87173
1698163500000|2023-10-24 16:05:00|2169|2168|2166|2165|2170|2169|2165|2164|101619
1698163800000|2023-10-24 16:10:00|2167|2166|2170|2169|2171|2170|2167|2166|66278
1698164100000|2023-10-24 16:15:00|2169|2168|2165|2164|2170|2169|2165|2164|62070
1698164400000|2023-10-24 16:20:00|2164|2163|2163|2163|2165|2164|2163|2162|76908
1698164700000|2023-10-24 16:25:00|2164|2162|2160|2159|2166|2165|2158|2157|78071
1698165000000|2023-10-24 16:30:00|2159|2158|2161|2160|2162|2161|2159|2158|59326
1698165300000|2023-10-24 16:35:00|2162|2161|2160|2159|2162|2161|2157|2156|59549
1698165600000|2023-10-24 16:40:00|2159|2158|2158|2157|2160|2159|2157|2156|45472
1698165900000|2023-10-24 16:45:00|2157|2156|2157|2156|2159|2158|2154|2153|70810
1698166200000|2023-10-24 16:50:00|2158|2157|2158|2157|2159|2158|2157|2156|43442
1698166500000|2023-10-24 16:55:00|2159|2158|2156|2155|2159|2158|2156|2155|56024
1698166800000|2023-10-24 17:00:00|2157|2156|2161|2160|2161|2160|2156|2155|34038
1698167100000|2023-10-24 17:05:00|2160|2159|2157|2156|2160|2159|2156|2155|53231
1698167400000|2023-10-24 17:10:00|2156|2155|2154|2153|2156|2155|2147|2146|111543
1698167700000|2023-10-24 17:15:00|2155|2154|2156|2155|2157|2156|2151|2150|103085
1698168000000|2023-10-24 17:20:00|2157|2156|2155|2154|2158|2157|2154|2153|54495
1698168300000|2023-10-24 17:25:00|2154|2155|2156|2155|2156|2155|2153|2152|58849
1698168600000|2023-10-24 17:30:00|2155|2156|2156|2155|2158|2157|2155|2155|47327
1698168900000|2023-10-24 17:35:00|2155|2154|2158|2157|2160|2159|2153|2152|120297
1698169200000|2023-10-24 17:40:00|2159|2158|2157|2156|2160|2159|2156|2155|56452
1698169500000|2023-10-24 17:45:00|2156|2155|2158|2157|2160|2159|2154|2153|68611
1698169800000|2023-10-24 17:50:00|2159|2158|2158|2157|2161|2160|2158|2157|50076
1698170100000|2023-10-24 17:55:00|2157|2156|2151|2150|2157|2156|2150|2149|60554
1698170400000|2023-10-24 18:00:00|2150|2149|2151|2150|2152|2151|2147|2146|74348
1698170700000|2023-10-24 18:05:00|2152|2151|2152|2151|2154|2153|2151|2150|46484
1698171000000|2023-10-24 18:10:00|2153|2152|2149|2148|2154|2153|2149|2148|59453
1698171300000|2023-10-24 18:15:00|2148|2147|2143|2142|2148|2147|2142|2141|125581
1698171600000|2023-10-24 18:20:00|2142|2141|2143|2142|2144|2143|2139|2138|116271
1698171900000|2023-10-24 18:25:00|2144|2143|2141|2140|2144|2143|2141|2140|63259
1698172200000|2023-10-24 18:30:00|2142|2141|2141|2140|2145|2144|2141|2140|73347
1698172500000|2023-10-24 18:35:00|2142|2141|2141|2140|2142|2141|2140|2139|81003
1698172800000|2023-10-24 18:40:00|2140|2139|2143|2142|2144|2143|2139|2138|74155
1698173100000|2023-10-24 18:45:00|2144|2143|2147|2146|2149|2148|2142|2141|96539
1698173400000|2023-10-24 18:50:00|2146|2145|2148|2147|2148|2147|2145|2144|67804
1698173700000|2023-10-24 18:55:00|2147|2146|2146|2145|2147|2146|2145|2144|61130
1698174000000|2023-10-24 19:00:00|2147|2146|2145|2144|2150|2149|2144|2144|75809
1698174300000|2023-10-24 19:05:00|2144|2143|2144|2143|2146|2145|2143|2142|102973
1698174600000|2023-10-24 19:10:00|2145|2144|2144|2143|2147|2146|2144|2143|87647
1698174900000|2023-10-24 19:15:00|2145|2144|2144|2143|2146|2145|2144|2143|76427
1698175200000|2023-10-24 19:20:00|2143|2142|2144|2143|2144|2143|2142|2141|99992
1698175500000|2023-10-24 19:25:00|2145|2144|2151|2150|2152|2151|2145|2144|98512
1698175800000|2023-10-24 19:30:00|2150|2149|2149|2148|2152|2151|2148|2147|104435
1698176100000|2023-10-24 19:35:00|2148|2147|2146|2145|2148|2147|2146|2145|57825
1698176400000|2023-10-24 19:40:00|2147|2146|2146|2145|2149|2148|2146|2145|120586
1698176700000|2023-10-24 19:45:00|2147|2146|2148|2147|2149|2148|2147|2146|147513
1698177000000|2023-10-24 19:50:00|2149|2148|2141|2140|2149|2148|2141|2140|340728
1698177300000|2023-10-24 19:55:00|2140|2139|2138|2137|2143|2142|2138|2137|708741
1698240600000|2023-10-25 13:30:00|2137|2125|2129|2127|2145|2143|2127|2125|203998
1698240900000|2023-10-25 13:35:00|2128|2128|2121|2120|2131|2130|2121|2120|90143
1698241200000|2023-10-25 13:40:00|2122|2121|2130|2129|2132|2131|2120|2119|100484
1698241500000|2023-10-25 13:45:00|2131|2130|2130|2129|2132|2131|2124|2123|49755
1698241800000|2023-10-25 13:50:00|2129|2128|2127|2126|2134|2133|2126|2125|54367
1698242100000|2023-10-25 13:55:00|2128|2127|2124|2121|2128|2127|2118|2117|70892
1698242400000|2023-10-25 14:00:00|2123|2120|2114|2113|2123|2121|2113|2112|71540
1698242700000|2023-10-25 14:05:00|2115|2114|2107|2106|2116|2115|2107|2106|78823
1698243000000|2023-10-25 14:10:00|2108|2107|2106|2105|2109|2108|2102|2101|84370
1698243300000|2023-10-25 14:15:00|2105|2104|2104|2103|2106|2105|2103|2102|49490
1698243600000|2023-10-25 14:20:00|2103|2102|2105|2104|2105|2104|2099|2098|98908
1698243900000|2023-10-25 14:25:00|2106|2105|2107|2106|2110|2109|2106|2105|49742
1698244200000|2023-10-25 14:30:00|2106|2105|2112|2111|2114|2113|2106|2105|58574
1698244500000|2023-10-25 14:35:00|2111|2110|2111|2110|2113|2112|2105|2104|69735
1698244800000|2023-10-25 14:40:00|2112|2111|2113|2112|2113|2112|2108|2107|43388
1698245100000|2023-10-25 14:45:00|2112|2111|2112|2111|2115|2114|2111|2110|58145
1698245400000|2023-10-25 14:50:00|2111|2110|2111|2110|2117|2116|2109|2108|106144
1698245700000|2023-10-25 14:55:00|2110|2109|2106|2105|2111|2110|2102|2101|77444
1698246000000|2023-10-25 15:00:00|2107|2106|2109|2108|2111|2110|2107|2106|57547
1698246300000|2023-10-25 15:05:00|2110|2109|2110|2109|2112|2111|2104|2103|95431
1698246600000|2023-10-25 15:10:00|2111|2110|2112|2111|2114|2113|2108|2107|50486
1698246900000|2023-10-25 15:15:00|2113|2112|2118|2117|2119|2118|2109|2108|58036
1698247200000|2023-10-25 15:20:00|2117|2116|2119|2118|2119|2118|2116|2115|56045
1698247500000|2023-10-25 15:25:00|2120|2119|2125|2124|2128|2127|2119|2118|131591
1698247800000|2023-10-25 15:30:00|2126|2125|2127|2126|2128|2127|2123|2122|69681
1698248100000|2023-10-25 15:35:00|2128|2127|2130|2129|2130|2129|2125|2124|74694
1698248400000|2023-10-25 15:40:00|2131|2130|2132|2131|2135|2134|2129|2128|49669
1698248700000|2023-10-25 15:45:00|2133|2132|2132|2131|2137|2136|2131|2130|54263
1698249000000|2023-10-25 15:50:00|2131|2130|2131|2130|2133|2132|2130|2129|37508
1698249300000|2023-10-25 15:55:00|2130|2129|2126|2125|2131|2130|2126|2125|65764
1698249600000|2023-10-25 16:00:00|2125|2124|2130|2129|2130|2130|2124|2123|77554
1698249900000|2023-10-25 16:05:00|2131|2130|2138|2137|2138|2137|2131|2130|92579
1698250200000|2023-10-25 16:10:00|2137|2136|2136|2135|2138|2137|2133|2132|77520
1698250500000|2023-10-25 16:15:00|2137|2136|2138|2137|2138|2137|2136|2135|38410
1698250800000|2023-10-25 16:20:00|2139|2138|2146|2145|2147|2147|2139|2138|117303
1698251100000|2023-10-25 16:25:00|2145|2144|2149|2148|2149|2148|2144|2143|63739
1698251400000|2023-10-25 16:30:00|2150|2149|2155|2154|2155|2154|2150|2149|101466
1698251700000|2023-10-25 16:35:00|2154|2153|2155|2154|2156|2155|2152|2151|82824
1698252000000|2023-10-25 16:40:00|2154|2153|2159|2158|2159|2158|2151|2151|132677
1698252300000|2023-10-25 16:45:00|2158|2157|2154|2153|2158|2157|2153|2152|78745
1698252600000|2023-10-25 16:50:00|2153|2152|2151|2150|2155|2154|2151|2150|83809
1698252900000|2023-10-25 16:55:00|2150|2151|2142|2141|2151|2151|2141|2140|87636
1698253200000|2023-10-25 17:00:00|2143|2142|2143|2142|2144|2143|2141|2140|47158
1698253500000|2023-10-25 17:05:00|2144|2143|2147|2146|2147|2146|2142|2141|60871
1698253800000|2023-10-25 17:10:00|2146|2145|2148|2147|2148|2147|2145|2144|50607
1698254100000|2023-10-25 17:15:00|2149|2148|2151|2150|2153|2152|2148|2147|130542
1698254400000|2023-10-25 17:20:00|2150|2149|2151|2150|2151|2150|2147|2146|48011
1698254700000|2023-10-25 17:25:00|2150|2149|2151|2150|2153|2152|2148|2148|45409
1698255000000|2023-10-25 17:30:00|2150|2149|2151|2150|2151|2150|2147|2146|35378
1698255300000|2023-10-25 17:35:00|2152|2151|2151|2150|2153|2152|2151|2150|48014
1698255600000|2023-10-25 17:40:00|2152|2151|2153|2152|2153|2152|2150|2149|68336
1698255900000|2023-10-25 17:45:00|2154|2153|2149|2148|2154|2153|2149|2148|129364
1698256200000|2023-10-25 17:50:00|2148|2147|2147|2146|2149|2148|2146|2145|80155
1698256500000|2023-10-25 17:55:00|2148|2147|2149|2148|2150|2149|2147|2146|43374
1698256800000|2023-10-25 18:00:00|2148|2147|2145|2144|2149|2148|2144|2143|60447
1698257100000|2023-10-25 18:05:00|2144|2143|2147|2146|2147|2146|2143|2142|67627
1698257400000|2023-10-25 18:10:00|2148|2147|2149|2148|2150|2149|2148|2147|47531
1698257700000|2023-10-25 18:15:00|2148|2147|2154|2153|2154|2153|2148|2147|55458
1698258000000|2023-10-25 18:20:00|2153|2152|2153|2152|2154|2153|2153|2152|34926
1698258300000|2023-10-25 18:25:00|2154|2153|2155|2154|2155|2154|2152|2151|96163
1698258600000|2023-10-25 18:30:00|2156|2155|2155|2154|2157|2156|2154|2153|75880
1698258900000|2023-10-25 18:35:00|2154|2153|2158|2157|2158|2157|2151|2150|110108
1698259200000|2023-10-25 18:40:00|2159|2158|2162|2161|2162|2161|2156|2155|194894
1698259500000|2023-10-25 18:45:00|2161|2160|2162|2161|2163|2162|2160|2159|70519
1698259800000|2023-10-25 18:50:00|2163|2162|2164|2163|2165|2164|2162|2161|68292
1698260100000|2023-10-25 18:55:00|2165|2164|2159|2158|2165|2164|2157|2156|69031
1698260400000|2023-10-25 19:00:00|2158|2157|2153|2152|2158|2157|2151|2150|107227
1698260700000|2023-10-25 19:05:00|2152|2151|2158|2157|2158|2157|2151|2150|101014
1698261000000|2023-10-25 19:10:00|2157|2156|2160|2159|2160|2159|2156|2155|107992
1698261300000|2023-10-25 19:15:00|2159|2158|2160|2159|2160|2159|2158|2157|89230
1698261600000|2023-10-25 19:20:00|2159|2158|2160|2159|2160|2159|2159|2158|109263
1698261900000|2023-10-25 19:25:00|2159|2158|2160|2159|2160|2160|2158|2157|137220
1698262200000|2023-10-25 19:30:00|2159|2158|2161|2160|2163|2162|2159|2158|184327
1698262500000|2023-10-25 19:35:00|2160|2159|2162|2161|2162|2161|2157|2156|143187
1698262800000|2023-10-25 19:40:00|2161|2160|2162|2161|2162|2161|2159|2158|143790
1698263100000|2023-10-25 19:45:00|2163|2162|2167|2166|2167|2166|2163|2162|305767
1698263400000|2023-10-25 19:50:00|2168|2167|2169|2168|2169|2168|2165|2164|406134
1698263700000|2023-10-25 19:55:00|2168|2167|2168|2167|2169|2168|2167|2166|909493
1698327000000|2023-10-26 13:30:00|2177|2168|2169|2168|2184|2182|2164|2163|205664
1698327300000|2023-10-26 13:35:00|2170|2169|2166|2165|2170|2169|2157|2156|79989
1698327600000|2023-10-26 13:40:00|2165|2164|2184|2182|2187|2186|2162|2161|100257
1698327900000|2023-10-26 13:45:00|2183|2183|2169|2168|2187|2186|2168|2167|110251
1698328200000|2023-10-26 13:50:00|2170|2169|2182|2181|2182|2181|2166|2165|78125
1698328500000|2023-10-26 13:55:00|2181|2180|2176|2175|2184|2183|2175|2174|127185
1698328800000|2023-10-26 14:00:00|2175|2174|2194|2193|2195|2194|2171|2170|165978
1698329100000|2023-10-26 14:05:00|2193|2192|2200|2199|2200|2199|2185|2184|112413
1698329400000|2023-10-26 14:10:00|2201|2200|2207|2206|2207|2206|2197|2196|261136
1698329700000|2023-10-26 14:15:00|2206|2205|2220|2219|2220|2219|2206|2205|265923
1698330000000|2023-10-26 14:20:00|2219|2218|2217|2216|2225|2224|2216|2215|237692
1698330300000|2023-10-26 14:25:00|2218|2217|2222|2221|2225|2224|2217|2216|215715
1698330600000|2023-10-26 14:30:00|2221|2220|2214|2213|2221|2220|2206|2205|131995
1698330900000|2023-10-26 14:35:00|2215|2214|2223|2222|2223|2222|2215|2214|87004
1698331200000|2023-10-26 14:40:00|2224|2223|2224|2223|2225|2224|2223|2222|87372
1698331500000|2023-10-26 14:45:00|2223|2222|2211|2210|2223|2222|2211|2210|77703
1698331800000|2023-10-26 14:50:00|2210|2209|2207|2206|2216|2215|2207|2206|98276
1698332100000|2023-10-26 14:55:00|2206|2205|2198|2197|2208|2207|2197|2196|123214
1698332400000|2023-10-26 15:00:00|2199|2198|2201|2200|2205|2204|2199|2198|93934
1698332700000|2023-10-26 15:05:00|2202|2201|2200|2199|2202|2201|2197|2196|44631
1698333000000|2023-10-26 15:10:00|2199|2198|2194|2193|2201|2200|2191|2190|48261
1698333300000|2023-10-26 15:15:00|2195|2194|2194|2193|2199|2198|2192|2191|62303
1698333600000|2023-10-26 15:20:00|2193|2192|2187|2186|2194|2193|2186|2185|71877
1698333900000|2023-10-26 15:25:00|2188|2187|2185|2184|2188|2187|2181|2180|56595
1698334200000|2023-10-26 15:30:00|2186|2185|2185|2184|2187|2186|2180|2179|153013
1698334500000|2023-10-26 15:35:00|2186|2185|2192|2191|2193|2192|2186|2185|35092
1698334800000|2023-10-26 15:40:00|2191|2190|2195|2194|2195|2194|2189|2188|31688
1698335100000|2023-10-26 15:45:00|2194|2193|2188|2187|2196|2195|2188|2187|33586
1698335400000|2023-10-26 15:50:00|2187|2186|2185|2184|2188|2187|2185|2184|27201
1698335700000|2023-10-26 15:55:00|2184|2183|2181|2180|2185|2184|2180|2179|56654
1698336000000|2023-10-26 16:00:00|2180|2179|2179|2179|2180|2179|2178|2177|62643
1698336300000|2023-10-26 16:05:00|2180|2178|2183|2182|2183|2182|2178|2178|91236
1698336600000|2023-10-26 16:10:00|2184|2183|2186|2185|2190|2189|2184|2183|33395
1698336900000|2023-10-26 16:15:00|2187|2186|2183|2182|2187|2186|2181|2180|54214
1698337200000|2023-10-26 16:20:00|2182|2181|2184|2183|2186|2185|2181|2180|39822
1698337500000|2023-10-26 16:25:00|2183|2182|2181|2180|2184|2183|2180|2179|43636
1698337800000|2023-10-26 16:30:00|2180|2179|2182|2181|2184|2183|2180|2179|34568
1698338100000|2023-10-26 16:35:00|2183|2182|2185|2184|2185|2184|2180|2180|69013
1698338400000|2023-10-26 16:40:00|2184|2183|2181|2180|2185|2184|2181|2180|48143
1698338700000|2023-10-26 16:45:00|2182|2181|2182|2181|2184|2183|2181|2180|32881
1698339000000|2023-10-26 16:50:00|2183|2182|2184|2183|2184|2183|2183|2182|25448
1698339300000|2023-10-26 16:55:00|2183|2182|2181|2180|2185|2184|2181|2180|39306
1698339600000|2023-10-26 17:00:00|2180|2179|2183|2182|2187|2186|2180|2179|88193
1698339900000|2023-10-26 17:05:00|2182|2181|2183|2182|2185|2184|2180|2179|37303
1698340200000|2023-10-26 17:10:00|2182|2181|2181|2180|2182|2182|2177|2176|60018
1698340500000|2023-10-26 17:15:00|2182|2181|2181|2180|2183|2182|2180|2179|54483
1698340800000|2023-10-26 17:20:00|2180|2181|2176|2175|2181|2181|2174|2173|96133
1698341100000|2023-10-26 17:25:00|2177|2176|2176|2175|2177|2176|2174|2173|42249
1698341400000|2023-10-26 17:30:00|2175|2174|2167|2166|2175|2174|2164|2163|115633
1698341700000|2023-10-26 17:35:00|2168|2167|2162|2161|2169|2168|2162|2161|40758
1698342000000|2023-10-26 17:40:00|2161|2160|2168|2167|2170|2169|2161|2160|50423
1698342300000|2023-10-26 17:45:00|2169|2168|2171|2170|2171|2170|2167|2166|56258
1698342600000|2023-10-26 17:50:00|2170|2171|2172|2171|2172|2171|2170|2171|26058
1698342900000|2023-10-26 17:55:00|2173|2172|2170|2169|2174|2173|2170|2169|41779
1698343200000|2023-10-26 18:00:00|2171|2170|2174|2173|2174|2173|2171|2170|91167
1698343500000|2023-10-26 18:05:00|2175|2174|2183|2182|2184|2183|2175|2174|98697
1698343800000|2023-10-26 18:10:00|2184|2183|2185|2184|2185|2184|2183|2182|37169
1698344100000|2023-10-26 18:15:00|2184|2183|2184|2183|2185|2184|2182|2181|38781
1698344400000|2023-10-26 18:20:00|2185|2184|2179|2178|2185|2184|2179|2178|47967
1698344700000|2023-10-26 18:25:00|2178|2177|2182|2181|2182|2181|2178|2177|37178
1698345000000|2023-10-26 18:30:00|2183|2182|2183|2182|2187|2186|2182|2181|113407
1698345300000|2023-10-26 18:35:00|2182|2181|2181|2180|2184|2183|2180|2179|42580
1698345600000|2023-10-26 18:40:00|2180|2179|2182|2181|2185|2184|2180|2179|60937
1698345900000|2023-10-26 18:45:00|2181|2180|2180|2179|2185|2184|2180|2179|35768
1698346200000|2023-10-26 18:50:00|2181|2180|2186|2185|2187|2186|2181|2180|52645
1698346500000|2023-10-26 18:55:00|2187|2186|2187|2186|2189|2188|2187|2186|61958
1698346800000|2023-10-26 19:00:00|2188|2187|2189|2188|2190|2189|2187|2186|43204
1698347100000|2023-10-26 19:05:00|2188|2187|2182|2181|2189|2188|2182|2181|73664
1698347400000|2023-10-26 19:10:00|2183|2182|2180|2179|2183|2182|2179|2178|56522
1698347700000|2023-10-26 19:15:00|2181|2180|2178|2177|2182|2181|2178|2177|61397
1698348000000|2023-10-26 19:20:00|2179|2178|2175|2174|2179|2178|2173|2173|51009
1698348300000|2023-10-26 19:25:00|2174|2173|2170|2169|2175|2174|2170|2169|52869
1698348600000|2023-10-26 19:30:00|2169|2168|2171|2170|2171|2170|2168|2167|68239
1698348900000|2023-10-26 19:35:00|2170|2168|2170|2168|2172|2170|2168|2166|10648
1698349200000|2023-10-26 19:40:00|2169|2167|2173|2171|2174|2172|2168|2166|16691
1698349500000|2023-10-26 19:45:00|2174|2172|2175|2173|2175|2173|2171|2169|21905
1698349800000|2023-10-26 19:50:00|2176|2174|2174|2172|2177|2175|2173|2171|26514
1698350100000|2023-10-26 19:55:00|2172|2170|2172|2170|2173|2171|2172|2170|51672
1698413400000|2023-10-27 13:30:00|2186|2180|2190|2188|2195|2194|2184|2180|248188
1698413700000|2023-10-27 13:35:00|2189|2186|2196|2195|2199|2198|2185|2184|128702
1698414000000|2023-10-27 13:40:00|2197|2196|2202|2202|2205|2204|2195|2194|160609
1698414300000|2023-10-27 13:45:00|2204|2203|2195|2194|2205|2204|2195|2194|127308
1698414600000|2023-10-27 13:50:00|2194|2193|2179|2178|2196|2195|2178|2177|82166
1698414900000|2023-10-27 13:55:00|2178|2177|2160|2158|2178|2177|2159|2158|62016
1698415200000|2023-10-27 14:00:00|2159|2156|2148|2147|2159|2156|2142|2141|166577
1698415500000|2023-10-27 14:05:00|2150|2148|2153|2152|2158|2157|2149|2148|167284
1698415800000|2023-10-27 14:10:00|2152|2151|2162|2161|2162|2161|2152|2151|62754
1698416100000|2023-10-27 14:15:00|2161|2160|2159|2158|2164|2163|2158|2157|58665
1698416400000|2023-10-27 14:20:00|2160|2159|2160|2159|2164|2163|2160|2159|48332
1698416700000|2023-10-27 14:25:00|2159|2158|2155|2154|2160|2159|2155|2154|53141
1698417000000|2023-10-27 14:30:00|2156|2155|2154|2153|2157|2156|2152|2151|43780
1698417300000|2023-10-27 14:35:00|2155|2154|2161|2160|2163|2162|2155|2154|108888
1698417600000|2023-10-27 14:40:00|2162|2161|2154|2153|2163|2162|2150|2149|77928
1698417900000|2023-10-27 14:45:00|2155|2154|2159|2158|2159|2158|2154|2153|39394
1698418200000|2023-10-27 14:50:00|2160|2159|2163|2162|2164|2163|2160|2159|36708
1698418500000|2023-10-27 14:55:00|2162|2161|2167|2166|2167|2166|2161|2160|32606
1698418800000|2023-10-27 15:00:00|2168|2167|2157|2156|2169|2168|2157|2156|63974
1698419100000|2023-10-27 15:05:00|2156|2155|2155|2154|2161|2160|2155|2154|86492
1698419400000|2023-10-27 15:10:00|2154|2153|2153|2152|2155|2154|2151|2150|75671
1698419700000|2023-10-27 15:15:00|2152|2151|2153|2152|2153|2152|2150|2150|62309
1698420000000|2023-10-27 15:20:00|2152|2151|2153|2152|2154|2153|2152|2151|33738
1698420300000|2023-10-27 15:25:00|2154|2153|2154|2153|2158|2157|2154|2153|37767
1698420600000|2023-10-27 15:30:00|2153|2152|2144|2143|2153|2152|2144|2143|153122
1698420900000|2023-10-27 15:35:00|2143|2142|2147|2146|2148|2147|2142|2141|59969
1698421200000|2023-10-27 15:40:00|2148|2147|2149|2148|2151|2150|2147|2146|34850
1698421500000|2023-10-27 15:45:00|2148|2147|2149|2148|2152|2151|2148|2147|48607
1698421800000|2023-10-27 15:50:00|2150|2149|2151|2150|2153|2152|2150|2149|43988
1698422100000|2023-10-27 15:55:00|2152|2151|2150|2149|2152|2151|2149|2148|34095
1698422400000|2023-10-27 16:00:00|2149|2148|2148|2147|2153|2152|2148|2147|47400
1698422700000|2023-10-27 16:05:00|2149|2148|2152|2151|2152|2151|2148|2147|19412
1698423000000|2023-10-27 16:10:00|2151|2150|2145|2144|2152|2151|2145|2144|47862
1698423300000|2023-10-27 16:15:00|2146|2145|2145|2144|2146|2145|2142|2141|21178
1698423600000|2023-10-27 16:20:00|2146|2145|2141|2140|2146|2145|2141|2140|19021
1698423900000|2023-10-27 16:25:00|2140|2139|2138|2137|2140|2139|2134|2133|65002
1698424200000|2023-10-27 16:30:00|2137|2136|2139|2138|2140|2139|2137|2136|18672
1698424500000|2023-10-27 16:35:00|2138|2137|2140|2139|2140|2139|2137|2136|36516
1698424800000|2023-10-27 16:40:00|2139|2138|2140|2139|2145|2144|2138|2137|40645
1698425100000|2023-10-27 16:45:00|2139|2138|2139|2138|2140|2139|2138|2137|30236
1698425400000|2023-10-27 16:50:00|2140|2139|2135|2134|2140|2139|2135|2134|46546
1698425700000|2023-10-27 16:55:00|2134|2133|2136|2135|2137|2136|2132|2131|74671
1698426000000|2023-10-27 17:00:00|2137|2136|2142|2141|2142|2141|2137|2136|88412
1698426300000|2023-10-27 17:05:00|2141|2140|2140|2139|2143|2142|2139|2138|71301
1698426600000|2023-10-27 17:10:00|2139|2138|2137|2136|2140|2139|2137|2136|86459
1698426900000|2023-10-27 17:15:00|2138|2137|2138|2137|2143|2142|2138|2137|59716
1698427200000|2023-10-27 17:20:00|2137|2136|2141|2140|2142|2141|2136|2135|37652
1698427500000|2023-10-27 17:25:00|2143|2141|2141|2140|2145|2144|2140|2139|33193
1698427800000|2023-10-27 17:30:00|2140|2139|2140|2139|2141|2140|2139|2138|38411
1698428100000|2023-10-27 17:35:00|2139|2138|2133|2132|2140|2139|2133|2132|56097
1698428400000|2023-10-27 17:40:00|2132|2131|2133|2132|2135|2134|2132|2131|57441
1698428700000|2023-10-27 17:45:00|2132|2131|2129|2128|2133|2132|2128|2127|77734
1698429000000|2023-10-27 17:50:00|2130|2129|2126|2125|2130|2129|2126|2125|51119
1698429300000|2023-10-27 17:55:00|2127|2126|2126|2125|2127|2126|2124|2123|56207
1698429600000|2023-10-27 18:00:00|2125|2124|2121|2120|2125|2124|2120|2119|66839
1698429900000|2023-10-27 18:05:00|2120|2119|2118|2117|2120|2119|2116|2115|59220
1698430200000|2023-10-27 18:10:00|2119|2118|2119|2118|2120|2119|2118|2117|34542
1698430500000|2023-10-27 18:15:00|2120|2119|2120|2119|2124|2123|2119|2118|63436
1698430800000|2023-10-27 18:20:00|2119|2118|2115|2114|2120|2119|2115|2114|84912
1698431100000|2023-10-27 18:25:00|2116|2115|2115|2114|2116|2115|2114|2113|40783
1698431400000|2023-10-27 18:30:00|2114|2113|2118|2117|2119|2118|2113|2113|60773
1698431700000|2023-10-27 18:35:00|2117|2116|2116|2115|2117|2116|2113|2112|52590
1698432000000|2023-10-27 18:40:00|2117|2116|2120|2119|2120|2119|2114|2113|62070
1698432300000|2023-10-27 18:45:00|2119|2118|2117|2116|2121|2120|2117|2116|87969
1698432600000|2023-10-27 18:50:00|2116|2115|2115|2114|2117|2116|2114|2113|50257
1698432900000|2023-10-27 18:55:00|2114|2113|2110|2109|2114|2113|2109|2108|55449
1698433200000|2023-10-27 19:00:00|2111|2110|2109|2108|2111|2110|2108|2107|115141
1698433500000|2023-10-27 19:05:00|2110|2109|2107|2106|2110|2109|2106|2105|122363
1698433800000|2023-10-27 19:10:00|2108|2107|2109|2108|2112|2111|2105|2104|203509
1698434100000|2023-10-27 19:15:00|2108|2107|2104|2103|2109|2108|2104|2103|144645
1698434400000|2023-10-27 19:20:00|2105|2104|2107|2106|2108|2107|2104|2103|255237
1698434700000|2023-10-27 19:25:00|2108|2107|2114|2113|2115|2114|2107|2106|132114
1698435000000|2023-10-27 19:30:00|2113|2112|2114|2113|2121|2120|2113|2112|195206
1698435300000|2023-10-27 19:35:00|2113|2111|2110|2108|2115|2113|2110|2108|30194
1698435600000|2023-10-27 19:40:00|2109|2107|2114|2112|2116|2114|2109|2107|6004
1698435900000|2023-10-27 19:45:00|2115|2113|2114|2112|2116|2114|2112|2110|18353
1698436200000|2023-10-27 19:50:00|2115|2113|2115|2113|2117|2115|2113|2111|20507
1698436500000|2023-10-27 19:55:00|2114|2112|2114|2112|2115|2113|2112|2110|38943
1698672600000|2023-10-30 13:30:00|2129|2121|2131|2129|2140|2139|2124|2120|176421
1698672900000|2023-10-30 13:35:00|2130|2130|2124|2123|2132|2131|2122|2121|64646
1698673200000|2023-10-30 13:40:00|2123|2122|2120|2119|2127|2126|2114|2113|118072
1698673500000|2023-10-30 13:45:00|2121|2120|2113|2112|2123|2122|2111|2110|129535
1698673800000|2023-10-30 13:50:00|2114|2113|2107|2106|2114|2113|2106|2105|54071
1698674100000|2023-10-30 13:55:00|2106|2105|2104|2103|2110|2109|2104|2103|113943
1698674400000|2023-10-30 14:00:00|2103|2102|2090|2089|2105|2104|2089|2088|228778
1698674700000|2023-10-30 14:05:00|2089|2088|2086|2085|2089|2088|2084|2083|108208
1698675000000|2023-10-30 14:10:00|2085|2084|2083|2082|2089|2088|2083|2082|101001
1698675300000|2023-10-30 14:15:00|2082|2081|2079|2078|2082|2081|2078|2077|131532
1698675600000|2023-10-30 14:20:00|2080|2079|2077|2076|2083|2082|2075|2074|142616
1698675900000|2023-10-30 14:25:00|2078|2077|2081|2080|2082|2081|2078|2077|90829
1698676200000|2023-10-30 14:30:00|2080|2079|2076|2075|2080|2079|2074|2073|104164
1698676500000|2023-10-30 14:35:00|2075|2074|2073|2072|2076|2075|2070|2069|118081
1698676800000|2023-10-30 14:40:00|2072|2071|2075|2074|2078|2077|2072|2071|65542
1698677100000|2023-10-30 14:45:00|2076|2075|2091|2090|2091|2090|2075|2074|143289
1698677400000|2023-10-30 14:50:00|2090|2089|2090|2089|2095|2094|2090|2089|117933
1698677700000|2023-10-30 14:55:00|2089|2088|2083|2082|2089|2088|2083|2082|82053
1698678000000|2023-10-30 15:00:00|2084|2083|2089|2088|2089|2088|2083|2082|56233
1698678300000|2023-10-30 15:05:00|2088|2087|2086|2085|2088|2087|2084|2083|48356
1698678600000|2023-10-30 15:10:00|2085|2084|2089|2088|2092|2091|2085|2084|52343
1698678900000|2023-10-30 15:15:00|2090|2089|2086|2085|2091|2090|2085|2084|45551
1698679200000|2023-10-30 15:20:00|2085|2084|2082|2081|2085|2084|2077|2076|116778
1698679500000|2023-10-30 15:25:00|2081|2080|2091|2090|2091|2090|2080|2079|69962
1698679800000|2023-10-30 15:30:00|2092|2091|2095|2094|2097|2096|2092|2091|46183
1698680100000|2023-10-30 15:35:00|2096|2095|2093|2092|2098|2097|2092|2091|158927
1698680400000|2023-10-30 15:40:00|2094|2093|2092|2091|2094|2093|2091|2090|37767
1698680700000|2023-10-30 15:45:00|2091|2090|2088|2087|2093|2092|2088|2087|60196
1698681000000|2023-10-30 15:50:00|2089|2088|2092|2091|2094|2093|2089|2088|49382
1698681300000|2023-10-30 15:55:00|2091|2092|2093|2092|2094|2093|2091|2091|43557
1698681600000|2023-10-30 16:00:00|2094|2093|2096|2095|2096|2095|2094|2093|21181
1698681900000|2023-10-30 16:05:00|2095|2094|2095|2094|2097|2096|2095|2094|57787
1698682200000|2023-10-30 16:10:00|2096|2095|2094|2093|2096|2095|2094|2093|30540
1698682500000|2023-10-30 16:15:00|2093|2092|2096|2095|2096|2095|2093|2092|39335
1698682800000|2023-10-30 16:20:00|2097|2096|2097|2096|2098|2097|2094|2093|31419
1698683100000|2023-10-30 16:25:00|2098|2097|2095|2094|2098|2097|2095|2094|24180
1698683400000|2023-10-30 16:30:00|2096|2095|2096|2095|2098|2097|2096|2095|53259
1698683700000|2023-10-30 16:35:00|2097|2096|2095|2094|2100|2099|2095|2094|78903
1698684000000|2023-10-30 16:40:00|2096|2095|2091|2090|2096|2095|2091|2090|43185
1698684300000|2023-10-30 16:45:00|2090|2089|2092|2091|2092|2091|2088|2087|62349
1698684600000|2023-10-30 16:50:00|2093|2092|2093|2092|2094|2093|2091|2091|32970
1698684900000|2023-10-30 16:55:00|2094|2093|2098|2097|2098|2097|2092|2091|38158
1698685200000|2023-10-30 17:00:00|2099|2098|2099|2098|2099|2098|2098|2097|40612
1698685500000|2023-10-30 17:05:00|2100|2099|2108|2107|2108|2107|2099|2098|76258
1698685800000|2023-10-30 17:10:00|2107|2106|2107|2106|2107|2106|2104|2103|54720
1698686100000|2023-10-30 17:15:00|2107|2105|2107|2105|2108|2106|2105|2103|26109
1698686400000|2023-10-30 17:20:00|2106|2104|2114|2112|2115|2113|2104|2102|5926
1698686700000|2023-10-30 17:25:00|2115|2113|2122|2120|2123|2121|2113|2111|48634
1698687000000|2023-10-30 17:30:00|2121|2119|2117|2115|2125|2123|2117|2115|32298
1698687300000|2023-10-30 17:35:00|2118|2116|2123|2121|2124|2122|2116|2114|21636
1698687600000|2023-10-30 17:40:00|2122|2120|2124|2122|2125|2123|2122|2120|15841
1698687900000|2023-10-30 17:45:00|2120|2119|2117|2116|2120|2119|2117|2116|31241
1698688200000|2023-10-30 17:50:00|2118|2117|2118|2117|2122|2121|2118|2117|54524
1698688500000|2023-10-30 17:55:00|2119|2118|2119|2118|2120|2119|2117|2116|46032
1698688800000|2023-10-30 18:00:00|2118|2117|2116|2115|2118|2117|2114|2113|48520
1698689100000|2023-10-30 18:05:00|2115|2114|2114|2113|2115|2114|2109|2108|147964
1698689400000|2023-10-30 18:10:00|2115|2114|2112|2111|2116|2115|2112|2111|104094
1698689700000|2023-10-30 18:15:00|2111|2110|2112|2111|2113|2112|2110|2109|66609
1698690000000|2023-10-30 18:20:00|2113|2112|2112|2111|2117|2116|2111|2110|102368
1698690300000|2023-10-30 18:25:00|2111|2110|2112|2111|2113|2112|2108|2107|164992
1698690600000|2023-10-30 18:30:00|2113|2112|2110|2109|2113|2112|2106|2105|85965
1698690900000|2023-10-30 18:35:00|2111|2110|2107|2106|2112|2111|2107|2106|63230
1698691200000|2023-10-30 18:40:00|2108|2107|2109|2108|2112|2111|2108|2107|103711
1698691500000|2023-10-30 18:45:00|2110|2109|2118|2117|2118|2117|2108|2107|144666
1698691800000|2023-10-30 18:50:00|2117|2116|2119|2118|2122|2121|2115|2114|145228
1698692100000|2023-10-30 18:55:00|2118|2117|2114|2113|2120|2119|2114|2113|120650
1698692400000|2023-10-30 19:00:00|2115|2114|2115|2114|2118|2117|2112|2111|94202
1698692700000|2023-10-30 19:05:00|2116|2115|2119|2118|2120|2119|2114|2113|59090
1698693000000|2023-10-30 19:10:00|2118|2117|2119|2118|2119|2118|2118|2117|38704
1698693300000|2023-10-30 19:15:00|2118|2117|2119|2118|2120|2119|2117|2116|60277
1698693600000|2023-10-30 19:20:00|2120|2119|2119|2118|2120|2119|2118|2117|47075
1698693900000|2023-10-30 19:25:00|2118|2117|2119|2118|2120|2119|2118|2117|70268
1698694200000|2023-10-30 19:30:00|2118|2117|2115|2114|2118|2118|2115|2114|106095
1698694500000|2023-10-30 19:35:00|2114|2113|2114|2113|2115|2114|2114|2113|108552
1698694800000|2023-10-30 19:40:00|2115|2114|2117|2116|2117|2116|2111|2110|173423
1698695100000|2023-10-30 19:45:00|2116|2115|2112|2111|2116|2115|2112|2111|85067
1698695400000|2023-10-30 19:50:00|2113|2112|2112|2111|2115|2114|2111|2110|360248
1698695700000|2023-10-30 19:55:00|2111|2110|2108|2107|2111|2110|2108|2107|473367
1698759000000|2023-10-31 13:30:00|2118|2105|2113|2112|2120|2118|2104|2103|152268
1698759300000|2023-10-31 13:35:00|2112|2111|2107|2106|2119|2118|2107|2106|73723
1698759600000|2023-10-31 13:40:00|2106|2105|2096|2095|2108|2107|2096|2095|80692
1698759900000|2023-10-31 13:45:00|2095|2094|2080|2079|2095|2094|2080|2079|84454
1698760200000|2023-10-31 13:50:00|2081|2080|2081|2080|2082|2081|2073|2072|101751
1698760500000|2023-10-31 13:55:00|2082|2081|2082|2081|2084|2083|2077|2076|91335
1698760800000|2023-10-31 14:00:00|2081|2080|2085|2084|2085|2084|2080|2079|59459
1698761100000|2023-10-31 14:05:00|2086|2085|2090|2089|2091|2090|2085|2084|60561
1698761400000|2023-10-31 14:10:00|2091|2090|2099|2098|2101|2100|2090|2089|82057
1698761700000|2023-10-31 14:15:00|2098|2097|2100|2099|2102|2101|2098|2097|98049
1698762000000|2023-10-31 14:20:00|2099|2098|2091|2090|2099|2098|2089|2088|48804
1698762300000|2023-10-31 14:25:00|2090|2089|2095|2094|2097|2096|2090|2089|57975
1698762600000|2023-10-31 14:30:00|2094|2093|2095|2094|2106|2105|2094|2093|118680
1698762900000|2023-10-31 14:35:00|2096|2095|2097|2096|2099|2098|2094|2093|49619
1698763200000|2023-10-31 14:40:00|2096|2095|2101|2100|2102|2101|2096|2095|39765
1698763500000|2023-10-31 14:45:00|2100|2099|2104|2103|2104|2103|2097|2096|49986
1698763800000|2023-10-31 14:50:00|2105|2104|2114|2113|2120|2119|2104|2103|201129
1698764100000|2023-10-31 14:55:00|2115|2114|2111|2110|2118|2117|2110|2109|59157
1698764400000|2023-10-31 15:00:00|2110|2109|2109|2108|2112|2111|2108|2107|49436
1698764700000|2023-10-31 15:05:00|2108|2107|2105|2104|2108|2107|2102|2101|52526
1698765000000|2023-10-31 15:10:00|2106|2105|2107|2106|2107|2106|2102|2101|36084
1698765300000|2023-10-31 15:15:00|2106|2105|2103|2102|2109|2108|2103|2102|30290
1698765600000|2023-10-31 15:20:00|2104|2103|2100|2099|2104|2103|2099|2098|62604
1698765900000|2023-10-31 15:25:00|2099|2098|2105|2104|2107|2106|2099|2098|64040
1698766200000|2023-10-31 15:30:00|2106|2105|2104|2103|2107|2106|2103|2102|35258
1698766500000|2023-10-31 15:35:00|2105|2104|2097|2096|2105|2104|2097|2096|49071
1698766800000|2023-10-31 15:40:00|2096|2095|2097|2096|2099|2098|2095|2094|52105
1698767100000|2023-10-31 15:45:00|2098|2097|2098|2097|2099|2098|2095|2094|46784
1698767400000|2023-10-31 15:50:00|2097|2096|2102|2101|2102|2101|2096|2095|56612
1698767700000|2023-10-31 15:55:00|2103|2102|2106|2105|2106|2105|2103|2102|47562
1698768000000|2023-10-31 16:00:00|2107|2106|2116|2115|2123|2122|2107|2106|303343
1698768300000|2023-10-31 16:05:00|2115|2114|2111|2110|2116|2115|2110|2109|59003
1698768600000|2023-10-31 16:10:00|2110|2109|2105|2104|2116|2115|2105|2104|122853
1698768900000|2023-10-31 16:15:00|2106|2105|2107|2106|2109|2108|2103|2102|71054
1698769200000|2023-10-31 16:20:00|2106|2105|2107|2106|2107|2106|2104|2103|34040
1698769500000|2023-10-31 16:25:00|2106|2105|2103|2102|2107|2106|2102|2101|44811
1698769800000|2023-10-31 16:30:00|2104|2103|2101|2100|2104|2103|2101|2100|34462
1698770100000|2023-10-31 16:35:00|2102|2101|2104|2103|2107|2106|2098|2097|51155
1698770400000|2023-10-31 16:40:00|2103|2102|2107|2106|2108|2107|2103|2102|30902
1698770700000|2023-10-31 16:45:00|2106|2105|2104|2103|2106|2105|2104|2103|30263
1698771000000|2023-10-31 16:50:00|2103|2102|2105|2104|2105|2104|2103|2102|24722
1698771300000|2023-10-31 16:55:00|2106|2105|2106|2105|2108|2107|2105|2104|27594
1698771600000|2023-10-31 17:00:00|2107|2106|2107|2106|2107|2106|2106|2105|32107
1698771900000|2023-10-31 17:05:00|2108|2107|2111|2110|2111|2110|2107|2106|27114
1698772200000|2023-10-31 17:10:00|2110|2109|2106|2105|2110|2109|2105|2104|34974
1698772500000|2023-10-31 17:15:00|2105|2104|2108|2107|2109|2108|2105|2104|32762
1698772800000|2023-10-31 17:20:00|2107|2106|2109|2108|2110|2109|2107|2106|39651
1698773100000|2023-10-31 17:25:00|2110|2109|2109|2108|2110|2109|2106|2105|40292
1698773400000|2023-10-31 17:30:00|2110|2109|2109|2108|2111|2110|2109|2108|35457
1698773700000|2023-10-31 17:35:00|2108|2107|2110|2109|2110|2109|2108|2107|46256
1698774000000|2023-10-31 17:40:00|2109|2108|2113|2112|2114|2113|2109|2108|56412
1698774300000|2023-10-31 17:45:00|2112|2111|2114|2113|2114|2113|2112|2111|37032
1698774600000|2023-10-31 17:50:00|2113|2112|2113|2112|2114|2113|2112|2111|40730
1698774900000|2023-10-31 17:55:00|2114|2113|2114|2113|2114|2113|2112|2111|47728
1698775200000|2023-10-31 18:00:00|2115|2114|2112|2111|2116|2115|2111|2110|78800
1698775500000|2023-10-31 18:05:00|2111|2110|2110|2109|2112|2111|2110|2109|52374
1698775800000|2023-10-31 18:10:00|2111|2110|2110|2109|2112|2111|2109|2108|42909
1698776100000|2023-10-31 18:15:00|2109|2108|2108|2107|2110|2109|2105|2104|74245
1698776400000|2023-10-31 18:20:00|2107|2106|2105|2104|2108|2107|2103|2102|55637
1698776700000|2023-10-31 18:25:00|2104|2103|2103|2102|2105|2103|2103|2102|34468
1698777000000|2023-10-31 18:30:00|2102|2101|2104|2103|2106|2105|2102|2101|47381
1698777300000|2023-10-31 18:35:00|2105|2104|2104|2103|2105|2104|2103|2102|52743
1698777600000|2023-10-31 18:40:00|2105|2104|2104|2103|2105|2104|2102|2101|66456
1698777900000|2023-10-31 18:45:00|2103|2102|2105|2104|2105|2104|2102|2101|41319
1698778200000|2023-10-31 18:50:00|2104|2103|2106|2105|2106|2105|2104|2103|47529
1698778500000|2023-10-31 18:55:00|2107|2106|2108|2107|2108|2107|2107|2106|26884
1698778800000|2023-10-31 19:00:00|2109|2108|2111|2110|2111|2110|2109|2108|57791
1698779100000|2023-10-31 19:05:00|2110|2109|2113|2112|2114|2113|2109|2108|61146
1698779400000|2023-10-31 19:10:00|2112|2111|2109|2108|2113|2112|2108|2107|91596
1698779700000|2023-10-31 19:15:00|2108|2107|2104|2103|2109|2108|2104|2103|94741
1698780000000|2023-10-31 19:20:00|2103|2102|2105|2104|2105|2104|2103|2102|53834
1698780300000|2023-10-31 19:25:00|2104|2103|2104|2103|2107|2106|2101|2100|319310
1698780600000|2023-10-31 19:30:00|2103|2102|2099|2098|2103|2102|2099|2098|92933
1698780900000|2023-10-31 19:35:00|2098|2097|2096|2095|2098|2097|2096|2095|104095
1698781200000|2023-10-31 19:40:00|2097|2096|2101|2100|2101|2100|2097|2096|135437
1698781500000|2023-10-31 19:45:00|2102|2101|2107|2106|2107|2106|2102|2101|209655
1698781800000|2023-10-31 19:50:00|2106|2105|2107|2106|2107|2106|2101|2100|434991
1698782100000|2023-10-31 19:55:00|2106|2105|2108|2107|2109|2108|2106|2105|481162
1698845400000|2023-11-01 13:30:00|2102|2093|2049|2047|2104|2103|2047|2046|466132
1698845700000|2023-11-01 13:35:00|2048|2049|2030|2028|2053|2052|2028|2027|719861
1698846000000|2023-11-01 13:40:00|2031|2029|2039|2037|2045|2044|2024|2023|459725
1698846300000|2023-11-01 13:45:00|2038|2038|2040|2039|2046|2045|2036|2035|222107
1698846600000|2023-11-01 13:50:00|2041|2040|2034|2033|2047|2046|2034|2033|260266
1698846900000|2023-11-01 13:55:00|2033|2032|2048|2046|2049|2047|2033|2032|163066
1698847200000|2023-11-01 14:00:00|2049|2047|2027|2026|2050|2048|2027|2026|380826
1698847500000|2023-11-01 14:05:00|2026|2025|2021|2020|2026|2025|2015|2014|733404
1698847800000|2023-11-01 14:10:00|2022|2021|2032|2031|2032|2031|2020|2019|255477
1698848100000|2023-11-01 14:15:00|2033|2032|2027|2026|2033|2032|2021|2020|290450
1698848400000|2023-11-01 14:20:00|2028|2027|2028|2027|2032|2031|2022|2021|176321
1698848700000|2023-11-01 14:25:00|2029|2028|2033|2032|2034|2033|2026|2025|99078
1698849000000|2023-11-01 14:30:00|2034|2033|2038|2037|2040|2039|2033|2032|154434
1698849300000|2023-11-01 14:35:00|2039|2038|2036|2035|2041|2040|2034|2033|89704
1698849600000|2023-11-01 14:40:00|2035|2034|2033|2032|2037|2036|2032|2031|96349
1698849900000|2023-11-01 14:45:00|2034|2033|2039|2038|2041|2040|2034|2033|143496
1698850200000|2023-11-01 14:50:00|2040|2039|2049|2048|2049|2048|2040|2039|192124
1698850500000|2023-11-01 14:55:00|2048|2047|2057|2056|2059|2058|2048|2047|413295
1698850800000|2023-11-01 15:00:00|2058|2057|2061|2060|2061|2060|2053|2052|184971
1698851100000|2023-11-01 15:05:00|2062|2061|2068|2067|2069|2068|2062|2061|145573
1698851400000|2023-11-01 15:10:00|2067|2066|2062|2061|2068|2067|2059|2058|228361
1698851700000|2023-11-01 15:15:00|2061|2060|2062|2061|2064|2063|2060|2059|104579
1698852000000|2023-11-01 15:20:00|2061|2060|2057|2056|2061|2060|2055|2054|90806
1698852300000|2023-11-01 15:25:00|2056|2055|2049|2048|2057|2056|2045|2044|119276
1698852600000|2023-11-01 15:30:00|2048|2047|2057|2056|2057|2056|2048|2047|69105
1698852900000|2023-11-01 15:35:00|2056|2055|2053|2052|2057|2056|2052|2051|52856
1698853200000|2023-11-01 15:40:00|2054|2053|2050|2049|2055|2054|2050|2049|79008
1698853500000|2023-11-01 15:45:00|2049|2050|2049|2048|2051|2050|2046|2045|127400
1698853800000|2023-11-01 15:50:00|2048|2047|2053|2052|2054|2053|2047|2046|87592
1698854100000|2023-11-01 15:55:00|2052|2051|2057|2056|2058|2057|2052|2051|62748
1698854400000|2023-11-01 16:00:00|2058|2057|2058|2057|2060|2059|2057|2056|63301
1698854700000|2023-11-01 16:05:00|2059|2058|2064|2063|2064|2063|2057|2056|82867
1698855000000|2023-11-01 16:10:00|2063|2062|2062|2061|2067|2066|2061|2060|79493
1698855300000|2023-11-01 16:15:00|2063|2062|2069|2068|2069|2068|2062|2061|79558
1698855600000|2023-11-01 16:20:00|2068|2067|2071|2070|2072|2071|2067|2066|123563
1698855900000|2023-11-01 16:25:00|2070|2069|2066|2065|2070|2069|2064|2064|68096
1698856200000|2023-11-01 16:30:00|2065|2064|2065|2064|2068|2067|2063|2062|58576
1698856500000|2023-11-01 16:35:00|2064|2063|2066|2065|2067|2066|2064|2063|51215
1698856800000|2023-11-01 16:40:00|2065|2064|2067|2066|2067|2066|2062|2061|60410
1698857100000|2023-11-01 16:45:00|2066|2065|2067|2066|2067|2066|2065|2064|58635
1698857400000|2023-11-01 16:50:00|2066|2067|2065|2064|2068|2067|2062|2061|118620
1698857700000|2023-11-01 16:55:00|2066|2065|2066|2065|2068|2067|2064|2063|102221
1698858000000|2023-11-01 17:00:00|2065|2064|2069|2068|2071|2070|2065|2064|72981
1698858300000|2023-11-01 17:05:00|2068|2067|2072|2071|2073|2072|2068|2067|78760
1698858600000|2023-11-01 17:10:00|2071|2070|2071|2070|2076|2075|2070|2069|111640
1698858900000|2023-11-01 17:15:00|2072|2071|2064|2063|2073|2072|2064|2063|89708
1698859200000|2023-11-01 17:20:00|2065|2064|2055|2054|2065|2064|2053|2052|94304
1698859500000|2023-11-01 17:25:00|2054|2053|2057|2056|2058|2057|2050|2049|92083
1698859800000|2023-11-01 17:30:00|2056|2055|2057|2056|2058|2057|2054|2053|73871
1698860100000|2023-11-01 17:35:00|2058|2057|2062|2061|2062|2061|2057|2056|71186
1698860400000|2023-11-01 17:40:00|2063|2062|2065|2064|2065|2064|2062|2061|59453
1698860700000|2023-11-01 17:45:00|2064|2063|2062|2061|2065|2064|2062|2061|42948
1698861000000|2023-11-01 17:50:00|2063|2062|2061|2060|2063|2062|2059|2058|76304
1698861300000|2023-11-01 17:55:00|2060|2059|2063|2062|2064|2063|2060|2059|54744
1698861600000|2023-11-01 18:00:00|2064|2063|2065|2064|2068|2067|2062|2061|77354
1698861900000|2023-11-01 18:05:00|2064|2063|2062|2061|2065|2064|2062|2061|43741
1698862200000|2023-11-01 18:10:00|2063|2062|2059|2058|2063|2062|2059|2058|67301
1698862500000|2023-11-01 18:15:00|2058|2057|2060|2059|2062|2061|2054|2053|224841
1698862800000|2023-11-01 18:20:00|2061|2060|2064|2063|2065|2064|2060|2059|183853
1698863100000|2023-11-01 18:25:00|2063|2062|2062|2061|2065|2064|2062|2061|50073
1698863400000|2023-11-01 18:30:00|2063|2062|2061|2060|2066|2065|2060|2059|132070
1698863700000|2023-11-01 18:35:00|2060|2059|2063|2062|2067|2066|2059|2058|171985
1698864000000|2023-11-01 18:40:00|2062|2061|2057|2056|2064|2063|2055|2055|103138
1698864300000|2023-11-01 18:45:00|2056|2055|2056|2055|2060|2059|2054|2053|85906
1698864600000|2023-11-01 18:50:00|2057|2056|2055|2054|2059|2058|2054|2053|77131
1698864900000|2023-11-01 18:55:00|2056|2055|2063|2062|2063|2062|2056|2055|107421
1698865200000|2023-11-01 19:00:00|2064|2063|2066|2065|2074|2073|2064|2063|154324
1698865500000|2023-11-01 19:05:00|2065|2064|2066|2065|2067|2066|2064|2063|85450
1698865800000|2023-11-01 19:10:00|2067|2066|2069|2068|2072|2071|2066|2065|81560
1698866100000|2023-11-01 19:15:00|2070|2069|2074|2073|2078|2077|2069|2068|282995
1698866400000|2023-11-01 19:20:00|2075|2074|2079|2078|2080|2079|2071|2070|208384
1698866700000|2023-11-01 19:25:00|2080|2079|2083|2082|2083|2082|2074|2073|264156
1698867000000|2023-11-01 19:30:00|2082|2081|2080|2079|2086|2085|2079|2078|135148
1698867300000|2023-11-01 19:35:00|2081|2080|2079|2078|2082|2081|2077|2076|108168
1698867600000|2023-11-01 19:40:00|2078|2077|2076|2075|2079|2078|2075|2074|116473
1698867900000|2023-11-01 19:45:00|2075|2074|2074|2073|2077|2076|2074|2073|150635
1698868200000|2023-11-01 19:50:00|2073|2072|2067|2066|2073|2072|2065|2064|339661
1698868500000|2023-11-01 19:55:00|2066|2065|2062|2061|2066|2065|2060|2059|774467
1698931800000|2023-11-02 13:30:00|2080|2074|2092|2090|2092|2090|2071|2070|250630
1698932100000|2023-11-02 13:35:00|2093|2091|2098|2097|2110|2109|2090|2089|176565
1698932400000|2023-11-02 13:40:00|2099|2096|2100|2099|2103|2102|2093|2092|134921
1698932700000|2023-11-02 13:45:00|2101|2100|2102|2101|2117|2116|2098|2097|146545
1698933000000|2023-11-02 13:50:00|2103|2102|2105|2104|2116|2115|2103|2102|132484
1698933300000|2023-11-02 13:55:00|2106|2105|2111|2110|2112|2111|2103|2102|73962
1698933600000|2023-11-02 14:00:00|2112|2111|2120|2119|2122|2121|2112|2111|151536
1698933900000|2023-11-02 14:05:00|2121|2120|2127|2126|2130|2129|2118|2117|232449
1698934200000|2023-11-02 14:10:00|2128|2127|2142|2141|2144|2143|2128|2127|141455
1698934500000|2023-11-02 14:15:00|2143|2142|2145|2144|2148|2148|2141|2140|163020
1698934800000|2023-11-02 14:20:00|2144|2143|2135|2134|2145|2144|2134|2133|90782
1698935100000|2023-11-02 14:25:00|2134|2133|2140|2139|2140|2139|2129|2128|110570
1698935400000|2023-11-02 14:30:00|2139|2138|2144|2143|2144|2143|2136|2135|81109
1698935700000|2023-11-02 14:35:00|2145|2144|2135|2134|2148|2147|2135|2134|95635
1698936000000|2023-11-02 14:40:00|2136|2135|2135|2134|2136|2135|2130|2129|66874
1698936300000|2023-11-02 14:45:00|2136|2135|2136|2135|2136|2135|2132|2131|59179
1698936600000|2023-11-02 14:50:00|2137|2136|2146|2145|2146|2145|2136|2135|81424
1698936900000|2023-11-02 14:55:00|2145|2144|2146|2145|2147|2146|2142|2141|70137
1698937200000|2023-11-02 15:00:00|2145|2144|2148|2147|2148|2147|2141|2140|290577
1698937500000|2023-11-02 15:05:00|2149|2148|2152|2151|2154|2153|2146|2145|191197
1698937800000|2023-11-02 15:10:00|2153|2152|2153|2152|2155|2154|2152|2151|66618
1698938100000|2023-11-02 15:15:00|2152|2151|2147|2146|2153|2152|2147|2146|77951
1698938400000|2023-11-02 15:20:00|2146|2145|2145|2144|2148|2147|2142|2141|66692
1698938700000|2023-11-02 15:25:00|2146|2145|2141|2140|2146|2145|2141|2140|54269
1698939000000|2023-11-02 15:30:00|2140|2139|2145|2144|2146|2145|2139|2138|51950
1698939300000|2023-11-02 15:35:00|2146|2145|2149|2148|2149|2148|2146|2145|40929
1698939600000|2023-11-02 15:40:00|2148|2147|2151|2150|2152|2151|2148|2147|63059
1698939900000|2023-11-02 15:45:00|2152|2151|2156|2155|2156|2155|2150|2149|56094
1698940200000|2023-11-02 15:50:00|2157|2156|2157|2156|2158|2157|2155|2154|70512
1698940500000|2023-11-02 15:55:00|2158|2157|2152|2151|2162|2161|2152|2151|88024
1698940800000|2023-11-02 16:00:00|2151|2150|2154|2153|2154|2153|2149|2148|88344
1698941100000|2023-11-02 16:05:00|2155|2154|2152|2151|2155|2154|2151|2150|53214
1698941400000|2023-11-02 16:10:00|2151|2150|2154|2153|2154|2153|2150|2149|43853
1698941700000|2023-11-02 16:15:00|2155|2154|2158|2157|2160|2159|2155|2154|72758
1698942000000|2023-11-02 16:20:00|2157|2156|2154|2153|2159|2158|2153|2152|31457
1698942300000|2023-11-02 16:25:00|2153|2152|2150|2149|2155|2154|2149|2148|52029
1698942600000|2023-11-02 16:30:00|2151|2150|2156|2155|2156|2155|2150|2149|46874
1698942900000|2023-11-02 16:35:00|2157|2156|2156|2155|2161|2160|2156|2155|54336
1698943200000|2023-11-02 16:40:00|2157|2156|2152|2151|2158|2157|2151|2150|45470
1698943500000|2023-11-02 16:45:00|2153|2152|2151|2151|2153|2152|2150|2149|45088
1698943800000|2023-11-02 16:50:00|2152|2152|2153|2152|2154|2153|2151|2150|33825
1698944100000|2023-11-02 16:55:00|2152|2151|2152|2151|2156|2155|2152|2151|86986
1698944400000|2023-11-02 17:00:00|2153|2152|2153|2152|2154|2153|2151|2150|38764
1698944700000|2023-11-02 17:05:00|2154|2153|2154|2153|2154|2153|2152|2151|33394
1698945000000|2023-11-02 17:10:00|2153|2152|2146|2145|2153|2152|2146|2145|79835
1698945300000|2023-11-02 17:15:00|2145|2144|2139|2138|2145|2144|2139|2138|92587
1698945600000|2023-11-02 17:20:00|2138|2137|2136|2135|2138|2137|2135|2135|66592
1698945900000|2023-11-02 17:25:00|2135|2134|2133|2132|2135|2134|2131|2130|79650
1698946200000|2023-11-02 17:30:00|2134|2133|2140|2139|2142|2141|2133|2132|75509
1698946500000|2023-11-02 17:35:00|2139|2138|2136|2135|2139|2138|2135|2134|53730
1698946800000|2023-11-02 17:40:00|2135|2134|2137|2136|2137|2136|2135|2134|32702
1698947100000|2023-11-02 17:45:00|2138|2137|2139|2138|2139|2138|2137|2136|58185
1698947400000|2023-11-02 17:50:00|2140|2139|2135|2134|2140|2139|2135|2134|33648
1698947700000|2023-11-02 17:55:00|2136|2135|2142|2141|2143|2142|2136|2135|33383
1698948000000|2023-11-02 18:00:00|2141|2140|2145|2144|2146|2145|2141|2140|49657
1698948300000|2023-11-02 18:05:00|2146|2145|2141|2140|2146|2145|2140|2139|39130
1698948600000|2023-11-02 18:10:00|2140|2139|2137|2136|2141|2140|2136|2135|68222
1698948900000|2023-11-02 18:15:00|2138|2137|2140|2139|2140|2139|2137|2136|72325
1698949200000|2023-11-02 18:20:00|2139|2138|2138|2137|2139|2138|2136|2135|50599
1698949500000|2023-11-02 18:25:00|2139|2138|2140|2139|2141|2140|2138|2137|41738
1698949800000|2023-11-02 18:30:00|2139|2138|2138|2137|2139|2138|2137|2136|36515
1698950100000|2023-11-02 18:35:00|2139|2138|2142|2141|2144|2143|2138|2137|48358
1698950400000|2023-11-02 18:40:00|2141|2140|2140|2139|2144|2143|2140|2139|68083
1698950700000|2023-11-02 18:45:00|2139|2138|2138|2137|2140|2139|2137|2136|49378
1698951000000|2023-11-02 18:50:00|2137|2136|2137|2136|2138|2137|2137|2136|35711
1698951300000|2023-11-02 18:55:00|2136|2135|2135|2134|2137|2136|2134|2133|71142
1698951600000|2023-11-02 19:00:00|2136|2135|2136|2135|2137|2136|2134|2133|91937
1698951900000|2023-11-02 19:05:00|2135|2134|2135|2134|2136|2135|2134|2133|54797
1698952200000|2023-11-02 19:10:00|2134|2133|2134|2133|2135|2134|2132|2131|66144
1698952500000|2023-11-02 19:15:00|2133|2134|2133|2132|2134|2134|2132|2131|86578
1698952800000|2023-11-02 19:20:00|2134|2133|2135|2134|2138|2137|2134|2133|74152
1698953100000|2023-11-02 19:25:00|2134|2133|2133|2132|2134|2133|2132|2131|49495
1698953400000|2023-11-02 19:30:00|2132|2131|2138|2137|2138|2137|2132|2131|106375
1698953700000|2023-11-02 19:35:00|2139|2138|2139|2138|2139|2138|2135|2135|108578
1698954000000|2023-11-02 19:40:00|2140|2139|2145|2144|2145|2144|2140|2139|142004
1698954300000|2023-11-02 19:45:00|2146|2145|2150|2149|2150|2149|2145|2144|145055
1698954600000|2023-11-02 19:50:00|2149|2148|2150|2149|2151|2150|2147|2146|140119
1698954900000|2023-11-02 19:55:00|2149|2148|2150|2149|2150|2149|2146|2145|434454
1699018200000|2023-11-03 13:30:00|2187|2180|2182|2181|2198|2197|2179|2177|151923
1699018500000|2023-11-03 13:35:00|2183|2182|2194|2193|2194|2193|2180|2179|82788
1699018800000|2023-11-03 13:40:00|2193|2192|2198|2197|2203|2202|2191|2190|141258
1699019100000|2023-11-03 13:45:00|2199|2198|2199|2198|2201|2200|2189|2188|126332
1699019400000|2023-11-03 13:50:00|2200|2199|2187|2186|2201|2200|2187|2186|132896
1699019700000|2023-11-03 13:55:00|2186|2185|2181|2180|2186|2185|2180|2179|97170
1699020000000|2023-11-03 14:00:00|2182|2181|2193|2192|2194|2193|2182|2181|79199
1699020300000|2023-11-03 14:05:00|2192|2191|2191|2190|2194|2193|2186|2185|96797
1699020600000|2023-11-03 14:10:00|2192|2191|2188|2187|2194|2193|2188|2187|83205
1699020900000|2023-11-03 14:15:00|2187|2186|2189|2188|2193|2192|2187|2186|67136
1699021200000|2023-11-03 14:20:00|2190|2189|2188|2187|2191|2190|2185|2184|65045
1699021500000|2023-11-03 14:25:00|2189|2188|2177|2176|2191|2190|2175|2174|122819
1699021800000|2023-11-03 14:30:00|2176|2175|2172|2171|2176|2175|2171|2170|77197
1699022100000|2023-11-03 14:35:00|2171|2170|2169|2168|2171|2170|2165|2164|99478
1699022400000|2023-11-03 14:40:00|2170|2169|2169|2168|2170|2169|2166|2165|86172
1699022700000|2023-11-03 14:45:00|2170|2169|2172|2171|2172|2171|2169|2168|73249
1699023000000|2023-11-03 14:50:00|2173|2172|2173|2172|2179|2178|2172|2171|68477
1699023300000|2023-11-03 14:55:00|2172|2171|2178|2177|2180|2179|2172|2171|74462
1699023600000|2023-11-03 15:00:00|2179|2178|2181|2180|2182|2181|2177|2176|112991
1699023900000|2023-11-03 15:05:00|2182|2181|2182|2181|2183|2182|2179|2178|42199
1699024200000|2023-11-03 15:10:00|2181|2180|2185|2184|2186|2185|2181|2180|72682
1699024500000|2023-11-03 15:15:00|2186|2185|2190|2189|2190|2189|2185|2184|58965
1699024800000|2023-11-03 15:20:00|2191|2190|2195|2194|2196|2195|2191|2190|55337
1699025100000|2023-11-03 15:25:00|2196|2195|2192|2191|2197|2196|2191|2190|46004
1699025400000|2023-11-03 15:30:00|2193|2192|2199|2198|2202|2201|2193|2192|108250
1699025700000|2023-11-03 15:35:00|2198|2197|2200|2199|2201|2200|2197|2196|83165
1699026000000|2023-11-03 15:40:00|2201|2200|2200|2199|2201|2200|2199|2198|53226
1699026300000|2023-11-03 15:45:00|2199|2198|2202|2201|2204|2203|2199|2198|95866
1699026600000|2023-11-03 15:50:00|2201|2200|2206|2205|2208|2207|2201|2200|50224
1699026900000|2023-11-03 15:55:00|2205|2204|2204|2203|2206|2205|2204|2203|48644
1699027200000|2023-11-03 16:00:00|2205|2204|2206|2205|2207|2206|2204|2203|35491
1699027500000|2023-11-03 16:05:00|2205|2204|2202|2201|2205|2204|2199|2198|42160
1699027800000|2023-11-03 16:10:00|2203|2202|2203|2202|2206|2205|2202|2201|42898
1699028100000|2023-11-03 16:15:00|2202|2201|2204|2203|2204|2203|2201|2200|42330
1699028400000|2023-11-03 16:20:00|2205|2204|2201|2200|2205|2204|2200|2199|65329
1699028700000|2023-11-03 16:25:00|2200|2199|2202|2201|2203|2202|2200|2199|47832
1699029000000|2023-11-03 16:30:00|2203|2202|2207|2206|2207|2206|2201|2200|42844
1699029300000|2023-11-03 16:35:00|2208|2207|2209|2208|2211|2210|2208|2207|74692
1699029600000|2023-11-03 16:40:00|2210|2209|2206|2205|2210|2209|2206|2205|57482
1699029900000|2023-11-03 16:45:00|2205|2204|2208|2207|2208|2207|2205|2204|46718
1699030200000|2023-11-03 16:50:00|2209|2208|2209|2208|2209|2208|2208|2207|47176
1699030500000|2023-11-03 16:55:00|2210|2209|2211|2210|2211|2210|2209|2208|48921
1699030800000|2023-11-03 17:00:00|2210|2209|2215|2214|2216|2215|2210|2209|66966
1699031100000|2023-11-03 17:05:00|2214|2213|2214|2213|2216|2215|2213|2212|47177
1699031400000|2023-11-03 17:10:00|2213|2212|2219|2218|2219|2218|2213|2212|75460
1699031700000|2023-11-03 17:15:00|2220|2219|2217|2216|2222|2221|2215|2214|81134
1699032000000|2023-11-03 17:20:00|2218|2217|2214|2213|2220|2219|2213|2212|47941
1699032300000|2023-11-03 17:25:00|2213|2212|2213|2212|2214|2213|2211|2210|25977
1699032600000|2023-11-03 17:30:00|2212|2211|2214|2213|2214|2213|2212|2211|74086
1699032900000|2023-11-03 17:35:00|2213|2212|2213|2212|2214|2213|2211|2210|69825
1699033200000|2023-11-03 17:40:00|2214|2213|2220|2219|2220|2219|2214|2213|56846
1699033500000|2023-11-03 17:45:00|2219|2218|2216|2215|2219|2219|2214|2213|59574
1699033800000|2023-11-03 17:50:00|2215|2214|2216|2215|2217|2216|2215|2214|41439
1699034100000|2023-11-03 17:55:00|2217|2216|2218|2217|2218|2217|2216|2215|31001
1699034400000|2023-11-03 18:00:00|2217|2216|2216|2215|2217|2216|2215|2214|38690
1699034700000|2023-11-03 18:05:00|2217|2216|2213|2212|2217|2216|2213|2212|33929
1699035000000|2023-11-03 18:10:00|2212|2211|2213|2212|2213|2212|2211|2210|22124
1699035300000|2023-11-03 18:15:00|2212|2211|2213|2212|2213|2212|2210|2209|62688
1699035600000|2023-11-03 18:20:00|2214|2213|2214|2213|2214|2213|2214|2213|34915
1699035900000|2023-11-03 18:25:00|2215|2214|2217|2216|2217|2216|2215|2214|33269
1699036200000|2023-11-03 18:30:00|2216|2215|2217|2216|2217|2216|2213|2212|36906
1699036500000|2023-11-03 18:35:00|2218|2217|2217|2216|2218|2217|2216|2215|46906
1699036800000|2023-11-03 18:40:00|2218|2217|2218|2217|2218|2217|2217|2216|50497
1699037100000|2023-11-03 18:45:00|2217|2216|2217|2216|2218|2217|2216|2215|43586
1699037400000|2023-11-03 18:50:00|2216|2217|2217|2216|2218|2217|2216|2215|65028
1699037700000|2023-11-03 18:55:00|2218|2217|2220|2219|2220|2219|2218|2217|50088
1699038000000|2023-11-03 19:00:00|2221|2220|2221|2220|2222|2221|2220|2219|85370
1699038300000|2023-11-03 19:05:00|2220|2219|2216|2215|2220|2219|2216|2215|63761
1699038600000|2023-11-03 19:10:00|2215|2214|2215|2214|2215|2214|2213|2212|63817
1699038900000|2023-11-03 19:15:00|2214|2213|2214|2213|2216|2215|2214|2213|55962
1699039200000|2023-11-03 19:20:00|2213|2212|2207|2206|2213|2212|2206|2205|95356
1699039500000|2023-11-03 19:25:00|2206|2205|2207|2206|2207|2206|2205|2204|71660
1699039800000|2023-11-03 19:30:00|2206|2205|2209|2208|2210|2209|2206|2205|64692
1699040100000|2023-11-03 19:35:00|2210|2209|2213|2212|2213|2212|2210|2209|93792
1699040400000|2023-11-03 19:40:00|2214|2213|2214|2213|2215|2214|2211|2210|87531
1699040700000|2023-11-03 19:45:00|2213|2212|2211|2210|2213|2212|2209|2208|141816
1699041000000|2023-11-03 19:50:00|2212|2211|2211|2210|2213|2212|2208|2207|217300
1699041300000|2023-11-03 19:55:00|2209|2208|2212|2211|2212|2211|2209|2208|385350
1699281000000|2023-11-06 14:30:00|2215|2205|2210|2207|2218|2216|2199|2198|438433
1699281300000|2023-11-06 14:35:00|2209|2208|2193|2192|2209|2208|2190|2189|159547
1699281600000|2023-11-06 14:40:00|2192|2191|2189|2188|2195|2194|2187|2186|123473
1699281900000|2023-11-06 14:45:00|2190|2189|2194|2193|2196|2195|2182|2181|147994
1699282200000|2023-11-06 14:50:00|2195|2194|2196|2195|2199|2198|2192|2191|54032
1699282500000|2023-11-06 14:55:00|2197|2196|2199|2198|2199|2198|2192|2191|143526
1699282800000|2023-11-06 15:00:00|2200|2199|2203|2202|2205|2204|2199|2198|132747
1699283100000|2023-11-06 15:05:00|2202|2201|2187|2186|2202|2201|2186|2185|93587
1699283400000|2023-11-06 15:10:00|2188|2187|2186|2185|2189|2188|2182|2181|60432
1699283700000|2023-11-06 15:15:00|2187|2186|2191|2190|2193|2192|2184|2183|109607
1699284000000|2023-11-06 15:20:00|2192|2191|2197|2196|2198|2197|2190|2189|61513
1699284300000|2023-11-06 15:25:00|2196|2195|2198|2197|2199|2198|2195|2194|35616
1699284600000|2023-11-06 15:30:00|2197|2196|2200|2199|2201|2200|2196|2195|50663
1699284900000|2023-11-06 15:35:00|2199|2198|2204|2203|2204|2203|2199|2198|43555
1699285200000|2023-11-06 15:40:00|2205|2204|2197|2196|2206|2205|2197|2196|52907
1699285500000|2023-11-06 15:45:00|2198|2197|2196|2195|2199|2198|2194|2193|36976
1699285800000|2023-11-06 15:50:00|2197|2196|2192|2191|2198|2197|2189|2188|70294
1699286100000|2023-11-06 15:55:00|2191|2190|2192|2191|2194|2193|2191|2190|46884
1699286400000|2023-11-06 16:00:00|2193|2192|2194|2193|2198|2197|2193|2192|58339
1699286700000|2023-11-06 16:05:00|2193|2192|2196|2195|2197|2196|2193|2192|72417
1699287000000|2023-11-06 16:10:00|2197|2196|2193|2192|2197|2196|2192|2191|25202
1699287300000|2023-11-06 16:15:00|2192|2191|2192|2191|2194|2193|2191|2190|41444
1699287600000|2023-11-06 16:20:00|2191|2190|2192|2191|2192|2191|2189|2188|27661
1699287900000|2023-11-06 16:25:00|2191|2190|2187|2186|2192|2191|2187|2186|106477
1699288200000|2023-11-06 16:30:00|2186|2185|2188|2187|2189|2188|2186|2185|48971
1699288500000|2023-11-06 16:35:00|2189|2188|2189|2188|2190|2189|2189|2188|36583
1699288800000|2023-11-06 16:40:00|2190|2189|2187|2186|2190|2189|2186|2185|61335
1699289100000|2023-11-06 16:45:00|2186|2185|2183|2182|2186|2185|2183|2182|69765
1699289400000|2023-11-06 16:50:00|2184|2183|2183|2182|2184|2183|2183|2182|25764
1699289700000|2023-11-06 16:55:00|2184|2183|2186|2185|2187|2186|2184|2183|47127
1699290000000|2023-11-06 17:00:00|2187|2186|2184|2183|2188|2187|2184|2183|79318
1699290300000|2023-11-06 17:05:00|2183|2182|2183|2182|2184|2183|2182|2181|75024
1699290600000|2023-11-06 17:10:00|2184|2183|2183|2182|2184|2183|2183|2182|27811
1699290900000|2023-11-06 17:15:00|2182|2181|2186|2185|2186|2185|2182|2181|73210
1699291200000|2023-11-06 17:20:00|2185|2184|2180|2179|2186|2185|2179|2178|78416
1699291500000|2023-11-06 17:25:00|2181|2180|2179|2178|2181|2180|2179|2178|30073
1699291800000|2023-11-06 17:30:00|2180|2179|2180|2179|2180|2179|2179|2178|29739
1699292100000|2023-11-06 17:35:00|2179|2178|2181|2180|2181|2180|2179|2178|65254
1699292400000|2023-11-06 17:40:00|2182|2181|2180|2179|2183|2182|2180|2179|50027
1699292700000|2023-11-06 17:45:00|2179|2178|2178|2177|2179|2178|2177|2176|32812
1699293000000|2023-11-06 17:50:00|2177|2176|2181|2180|2181|2180|2177|2176|41675
1699293300000|2023-11-06 17:55:00|2180|2181|2179|2178|2182|2181|2179|2178|110983
1699293600000|2023-11-06 18:00:00|2180|2179|2178|2177|2180|2179|2177|2176|40157
1699293900000|2023-11-06 18:05:00|2179|2178|2180|2179|2181|2180|2179|2178|30219
1699294200000|2023-11-06 18:10:00|2181|2180|2179|2178|2181|2180|2178|2177|58260
1699294500000|2023-11-06 18:15:00|2178|2177|2175|2174|2179|2178|2175|2174|49906
1699294800000|2023-11-06 18:20:00|2174|2173|2178|2177|2178|2177|2171|2170|62863
1699295100000|2023-11-06 18:25:00|2177|2176|2178|2177|2181|2180|2176|2175|129300
1699295400000|2023-11-06 18:30:00|2177|2176|2180|2179|2181|2180|2176|2175|56358
1699295700000|2023-11-06 18:35:00|2181|2180|2180|2179|2181|2180|2179|2178|56026
1699296000000|2023-11-06 18:40:00|2181|2180|2180|2179|2181|2180|2180|2179|35629
1699296300000|2023-11-06 18:45:00|2179|2178|2177|2176|2179|2178|2176|2175|49944
1699296600000|2023-11-06 18:50:00|2176|2175|2174|2173|2176|2175|2173|2172|50953
1699296900000|2023-11-06 18:55:00|2175|2174|2177|2176|2179|2178|2175|2174|35144
1699297200000|2023-11-06 19:00:00|2178|2177|2179|2178|2180|2179|2178|2177|51708
1699297500000|2023-11-06 19:05:00|2180|2179|2179|2178|2181|2180|2179|2178|41216
1699297800000|2023-11-06 19:10:00|2178|2177|2181|2180|2181|2180|2178|2177|45633
1699298100000|2023-11-06 19:15:00|2180|2179|2183|2182|2183|2182|2180|2179|48326
1699298400000|2023-11-06 19:20:00|2184|2183|2184|2183|2184|2183|2182|2181|35252
1699298700000|2023-11-06 19:25:00|2185|2184|2189|2188|2189|2188|2184|2183|50227
1699299000000|2023-11-06 19:30:00|2190|2189|2194|2193|2194|2193|2190|2189|64076
1699299300000|2023-11-06 19:35:00|2193|2192|2192|2191|2193|2192|2192|2191|62782
1699299600000|2023-11-06 19:40:00|2193|2192|2198|2197|2198|2197|2193|2192|51420
1699299900000|2023-11-06 19:45:00|2197|2196|2192|2191|2197|2196|2191|2190|53634
1699300200000|2023-11-06 19:50:00|2193|2192|2193|2192|2194|2193|2192|2191|34399
1699300500000|2023-11-06 19:55:00|2194|2193|2194|2193|2196|2195|2193|2192|62394
1699300800000|2023-11-06 20:00:00|2193|2192|2194|2193|2195|2194|2193|2192|33979
1699301100000|2023-11-06 20:05:00|2193|2192|2190|2189|2194|2193|2189|2188|39356
1699301400000|2023-11-06 20:10:00|2191|2190|2188|2187|2192|2191|2188|2187|42103
1699301700000|2023-11-06 20:15:00|2187|2186|2187|2186|2187|2186|2184|2183|83163
1699302000000|2023-11-06 20:20:00|2186|2185|2185|2184|2187|2186|2185|2184|36638
1699302300000|2023-11-06 20:25:00|2184|2183|2186|2185|2187|2186|2184|2183|62801
1699302600000|2023-11-06 20:30:00|2187|2186|2187|2186|2187|2186|2185|2184|78259
1699302900000|2023-11-06 20:35:00|2186|2185|2186|2185|2186|2185|2183|2182|62561
1699303200000|2023-11-06 20:40:00|2185|2184|2182|2181|2185|2184|2181|2181|42821
1699303500000|2023-11-06 20:45:00|2181|2180|2182|2181|2183|2182|2181|2180|69625
1699303800000|2023-11-06 20:50:00|2181|2180|2178|2177|2181|2180|2176|2175|217599
1699304100000|2023-11-06 20:55:00|2177|2176|2178|2177|2178|2177|2176|2175|418573
1699367400000|2023-11-07 14:30:00|2185|2180|2174|2173|2187|2185|2171|2170|147005
1699367700000|2023-11-07 14:35:00|2173|2172|2162|2161|2175|2174|2161|2160|69799
1699368000000|2023-11-07 14:40:00|2161|2160|2166|2165|2167|2166|2161|2160|44164
1699368300000|2023-11-07 14:45:00|2167|2166|2165|2164|2172|2171|2165|2164|65908
1699368600000|2023-11-07 14:50:00|2164|2163|2164|2163|2167|2166|2163|2162|34271
1699368900000|2023-11-07 14:55:00|2163|2162|2169|2168|2170|2169|2161|2160|49802
1699369200000|2023-11-07 15:00:00|2170|2169|2174|2173|2178|2177|2169|2168|48754
1699369500000|2023-11-07 15:05:00|2175|2174|2176|2175|2177|2176|2171|2170|31508
1699369800000|2023-11-07 15:10:00|2175|2174|2180|2179|2180|2179|2173|2172|38793
1699370100000|2023-11-07 15:15:00|2179|2178|2184|2183|2186|2185|2179|2178|54554
1699370400000|2023-11-07 15:20:00|2183|2182|2184|2183|2184|2183|2182|2181|45067
1699370700000|2023-11-07 15:25:00|2185|2184|2195|2194|2196|2195|2185|2184|60349
1699371000000|2023-11-07 15:30:00|2194|2193|2193|2192|2195|2194|2191|2190|57407
1699371300000|2023-11-07 15:35:00|2194|2193|2191|2190|2194|2193|2189|2188|58271
1699371600000|2023-11-07 15:40:00|2192|2191|2189|2188|2192|2191|2187|2186|39571
1699371900000|2023-11-07 15:45:00|2188|2187|2187|2186|2188|2187|2182|2181|47148
1699372200000|2023-11-07 15:50:00|2186|2185|2182|2181|2188|2187|2182|2181|49750
1699372500000|2023-11-07 15:55:00|2181|2180|2177|2176|2181|2180|2175|2174|66634
1699372800000|2023-11-07 16:00:00|2176|2175|2180|2179|2180|2179|2175|2174|52290
1699373100000|2023-11-07 16:05:00|2181|2180|2180|2179|2183|2182|2179|2178|45586
1699373400000|2023-11-07 16:10:00|2181|2180|2181|2180|2183|2182|2178|2177|32236
1699373700000|2023-11-07 16:15:00|2182|2181|2182|2181|2184|2183|2181|2180|33463
1699374000000|2023-11-07 16:20:00|2183|2182|2183|2182|2184|2183|2182|2181|18632
1699374300000|2023-11-07 16:25:00|2184|2183|2183|2182|2185|2184|2181|2180|38036
1699374600000|2023-11-07 16:30:00|2184|2183|2186|2185|2187|2186|2183|2182|65879
1699374900000|2023-11-07 16:35:00|2185|2184|2185|2184|2186|2185|2182|2181|24399
1699375200000|2023-11-07 16:40:00|2186|2185|2186|2185|2187|2186|2186|2185|46778
1699375500000|2023-11-07 16:45:00|2185|2184|2180|2179|2187|2186|2179|2178|43274
1699375800000|2023-11-07 16:50:00|2179|2178|2176|2175|2179|2178|2176|2175|18912
1699376100000|2023-11-07 16:55:00|2175|2174|2178|2177|2179|2178|2175|2174|27529
1699376400000|2023-11-07 17:00:00|2177|2176|2176|2175|2178|2177|2174|2173|32093
1699376700000|2023-11-07 17:05:00|2175|2174|2175|2174|2176|2175|2172|2171|38084
1699377000000|2023-11-07 17:10:00|2174|2175|2177|2176|2177|2176|2173|2172|21955
1699377300000|2023-11-07 17:15:00|2178|2177|2178|2177|2180|2179|2177|2176|22240
1699377600000|2023-11-07 17:20:00|2177|2176|2178|2177|2178|2177|2176|2175|24319
1699377900000|2023-11-07 17:25:00|2179|2178|2178|2177|2179|2178|2177|2176|19842
1699378200000|2023-11-07 17:30:00|2177|2176|2179|2178|2180|2179|2176|2175|46398
1699378500000|2023-11-07 17:35:00|2178|2177|2174|2173|2178|2177|2173|2172|16288
1699378800000|2023-11-07 17:40:00|2173|2172|2172|2171|2173|2172|2172|2171|15150
1699379100000|2023-11-07 17:45:00|2173|2172|2173|2172|2174|2173|2172|2171|35986
1699379400000|2023-11-07 17:50:00|2172|2171|2173|2172|2174|2173|2172|2171|36920
1699379700000|2023-11-07 17:55:00|2172|2171|2175|2174|2176|2175|2172|2171|31151
1699380000000|2023-11-07 18:00:00|2176|2175|2178|2177|2179|2178|2175|2174|26586
1699380300000|2023-11-07 18:05:00|2177|2176|2180|2179|2180|2179|2176|2175|24376
1699380600000|2023-11-07 18:10:00|2181|2180|2178|2177|2181|2180|2178|2177|18073
1699380900000|2023-11-07 18:15:00|2177|2176|2178|2177|2179|2178|2176|2175|27540
1699381200000|2023-11-07 18:20:00|2177|2176|2177|2176|2177|2176|2176|2175|20011
1699381500000|2023-11-07 18:25:00|2176|2175|2176|2175|2178|2177|2175|2174|37751
1699381800000|2023-11-07 18:30:00|2177|2176|2178|2177|2178|2177|2177|2176|36879
1699382100000|2023-11-07 18:35:00|2177|2176|2179|2178|2180|2179|2176|2175|52618
1699382400000|2023-11-07 18:40:00|2178|2177|2174|2173|2178|2177|2174|2173|29930
1699382700000|2023-11-07 18:45:00|2175|2174|2176|2175|2177|2176|2174|2173|26500
1699383000000|2023-11-07 18:50:00|2175|2174|2173|2172|2175|2174|2172|2172|45560
1699383300000|2023-11-07 18:55:00|2172|2171|2171|2170|2172|2171|2170|2169|74718
1699383600000|2023-11-07 19:00:00|2172|2171|2173|2172|2174|2173|2172|2171|37681
1699383900000|2023-11-07 19:05:00|2172|2171|2170|2169|2172|2171|2170|2169|23836
1699384200000|2023-11-07 19:10:00|2171|2170|2169|2168|2171|2170|2168|2167|63879
1699384500000|2023-11-07 19:15:00|2170|2169|2168|2167|2170|2169|2168|2167|30050
1699384800000|2023-11-07 19:20:00|2167|2166|2168|2167|2168|2167|2167|2166|42848
1699385100000|2023-11-07 19:25:00|2167|2166|2170|2169|2170|2169|2167|2166|81079
1699385400000|2023-11-07 19:30:00|2169|2168|2169|2168|2169|2168|2169|2168|19827
1699385700000|2023-11-07 19:35:00|2168|2167|2167|2166|2168|2167|2167|2166|12827
1699386000000|2023-11-07 19:40:00|2166|2165|2166|2165|2167|2166|2166|2165|39129
1699386300000|2023-11-07 19:45:00|2167|2166|2171|2170|2171|2170|2167|2166|55126
1699386600000|2023-11-07 19:50:00|2172|2171|2174|2173|2174|2173|2171|2170|34551
1699386900000|2023-11-07 19:55:00|2173|2172|2175|2174|2175|2174|2173|2172|37820
1699387200000|2023-11-07 20:00:00|2176|2175|2180|2179|2181|2180|2176|2175|73345
1699387500000|2023-11-07 20:05:00|2179|2178|2176|2175|2179|2178|2176|2175|71039
1699387800000|2023-11-07 20:10:00|2175|2174|2177|2176|2177|2176|2174|2173|39277
1699388100000|2023-11-07 20:15:00|2176|2175|2177|2176|2177|2176|2176|2175|32501
1699388400000|2023-11-07 20:20:00|2176|2175|2177|2176|2178|2177|2176|2175|42982
1699388700000|2023-11-07 20:25:00|2176|2175|2174|2173|2177|2176|2174|2173|84807
1699389000000|2023-11-07 20:30:00|2173|2172|2170|2169|2173|2172|2170|2169|83235
1699389300000|2023-11-07 20:35:00|2171|2170|2167|2166|2171|2170|2167|2166|96895
1699389600000|2023-11-07 20:40:00|2168|2167|2169|2168|2170|2169|2168|2167|135883
1699389900000|2023-11-07 20:45:00|2170|2169|2169|2168|2170|2169|2168|2167|92350
1699390200000|2023-11-07 20:50:00|2168|2167|2164|2163|2169|2168|2163|2162|392506
1699390500000|2023-11-07 20:55:00|2165|2164|2166|2165|2166|2165|2163|2162|443145
1699453800000|2023-11-08 14:30:00|2161|2160|2145|2143|2162|2161|2142|2141|272768
1699454100000|2023-11-08 14:35:00|2144|2142|2147|2146|2149|2149|2138|2137|74853
1699454400000|2023-11-08 14:40:00|2148|2147|2154|2153|2154|2153|2144|2143|62963
1699454700000|2023-11-08 14:45:00|2153|2152|2151|2150|2153|2152|2144|2143|90781
1699455000000|2023-11-08 14:50:00|2150|2149|2149|2148|2152|2151|2147|2146|21541
1699455300000|2023-11-08 14:55:00|2150|2149|2142|2141|2150|2149|2141|2140|47149
1699455600000|2023-11-08 15:00:00|2143|2142|2144|2144|2147|2146|2141|2140|35558
1699455900000|2023-11-08 15:05:00|2145|2143|2146|2145|2146|2145|2140|2139|85308
1699456200000|2023-11-08 15:10:00|2147|2146|2150|2149|2150|2149|2146|2145|27233
1699456500000|2023-11-08 15:15:00|2149|2148|2146|2145|2152|2151|2144|2143|41998
1699456800000|2023-11-08 15:20:00|2145|2144|2146|2145|2147|2147|2141|2140|90027
1699457100000|2023-11-08 15:25:00|2145|2144|2150|2149|2152|2151|2145|2144|32571
1699457400000|2023-11-08 15:30:00|2151|2150|2145|2144|2151|2150|2143|2142|44065
1699457700000|2023-11-08 15:35:00|2144|2143|2144|2143|2145|2144|2143|2142|53288
1699458000000|2023-11-08 15:40:00|2143|2142|2145|2144|2147|2146|2143|2142|40563
1699458300000|2023-11-08 15:45:00|2146|2145|2148|2147|2148|2147|2143|2142|37619
1699458600000|2023-11-08 15:50:00|2147|2146|2146|2145|2149|2148|2145|2144|45399
1699458900000|2023-11-08 15:55:00|2145|2144|2145|2144|2147|2146|2144|2143|25911
1699459200000|2023-11-08 16:00:00|2146|2145|2141|2140|2146|2145|2141|2140|26680
1699459500000|2023-11-08 16:05:00|2140|2139|2135|2134|2141|2140|2135|2134|72431
1699459800000|2023-11-08 16:10:00|2136|2135|2135|2134|2137|2136|2134|2133|58504
1699460100000|2023-11-08 16:15:00|2136|2135|2136|2135|2137|2136|2134|2133|84159
1699460400000|2023-11-08 16:20:00|2135|2134|2133|2132|2139|2138|2133|2132|57683
1699460700000|2023-11-08 16:25:00|2132|2131|2132|2131|2132|2131|2130|2129|43234
1699461000000|2023-11-08 16:30:00|2131|2130|2134|2133|2135|2134|2131|2130|53884
1699461300000|2023-11-08 16:35:00|2135|2134|2129|2128|2136|2135|2129|2128|46529
1699461600000|2023-11-08 16:40:00|2130|2129|2130|2129|2131|2130|2130|2129|37037
1699461900000|2023-11-08 16:45:00|2129|2128|2128|2127|2130|2129|2128|2127|48715
1699462200000|2023-11-08 16:50:00|2127|2126|2123|2122|2129|2128|2123|2122|54474
1699462500000|2023-11-08 16:55:00|2122|2121|2124|2123|2126|2125|2121|2120|50403
1699462800000|2023-11-08 17:00:00|2125|2124|2117|2116|2125|2124|2117|2116|79339
1699463100000|2023-11-08 17:05:00|2116|2115|2117|2116|2119|2118|2114|2113|85229
1699463400000|2023-11-08 17:10:00|2118|2117|2123|2122|2124|2123|2116|2115|93044
1699463700000|2023-11-08 17:15:00|2122|2121|2120|2119|2123|2122|2119|2118|61367
1699464000000|2023-11-08 17:20:00|2121|2120|2118|2117|2121|2120|2117|2116|29742
1699464300000|2023-11-08 17:25:00|2117|2116|2115|2114|2117|2116|2115|2114|31685
1699464600000|2023-11-08 17:30:00|2114|2113|2114|2113|2116|2115|2113|2112|36477
1699464900000|2023-11-08 17:35:00|2115|2114|2112|2111|2117|2116|2112|2111|76957
1699465200000|2023-11-08 17:40:00|2111|2110|2111|2110|2112|2111|2108|2107|65687
1699465500000|2023-11-08 17:45:00|2110|2109|2108|2107|2112|2111|2108|2107|69092
1699465800000|2023-11-08 17:50:00|2109|2108|2108|2107|2109|2108|2107|2106|54200
1699466100000|2023-11-08 17:55:00|2109|2108|2108|2107|2109|2108|2107|2106|92438
1699466400000|2023-11-08 18:00:00|2109|2108|2118|2117|2119|2118|2109|2108|69958
1699466700000|2023-11-08 18:05:00|2117|2116|2112|2111|2117|2116|2112|2111|36513
1699467000000|2023-11-08 18:10:00|2113|2112|2109|2108|2113|2112|2108|2107|47776
1699467300000|2023-11-08 18:15:00|2110|2109|2106|2105|2110|2109|2106|2105|45826
1699467600000|2023-11-08 18:20:00|2107|2106|2110|2109|2111|2110|2105|2104|51423
1699467900000|2023-11-08 18:25:00|2109|2108|2111|2110|2113|2112|2109|2108|48549
1699468200000|2023-11-08 18:30:00|2112|2111|2112|2111|2113|2112|2111|2110|46208
1699468500000|2023-11-08 18:35:00|2111|2110|2111|2110|2114|2113|2111|2110|54724
1699468800000|2023-11-08 18:40:00|2112|2111|2110|2109|2116|2115|2110|2109|50862
1699469100000|2023-11-08 18:45:00|2109|2108|2108|2107|2109|2108|2108|2107|48775
1699469400000|2023-11-08 18:50:00|2109|2108|2105|2104|2109|2108|2105|2104|94075
1699469700000|2023-11-08 18:55:00|2104|2103|2106|2105|2106|2105|2104|2103|61598
1699470000000|2023-11-08 19:00:00|2107|2106|2109|2108|2109|2108|2107|2106|34800
1699470300000|2023-11-08 19:05:00|2110|2109|2111|2110|2111|2110|2110|2109|58935
1699470600000|2023-11-08 19:10:00|2110|2109|2107|2106|2110|2109|2107|2106|39000
1699470900000|2023-11-08 19:15:00|2108|2107|2109|2108|2109|2108|2107|2106|72179
1699471200000|2023-11-08 19:20:00|2108|2107|2105|2104|2109|2108|2105|2104|38837
1699471500000|2023-11-08 19:25:00|2106|2105|2106|2105|2106|2105|2106|2105|33121
1699471800000|2023-11-08 19:30:00|2107|2106|2106|2105|2109|2108|2106|2105|53555
1699472100000|2023-11-08 19:35:00|2107|2106|2107|2106|2107|2106|2107|2106|23058
1699472400000|2023-11-08 19:40:00|2106|2105|2107|2106|2107|2106|2106|2105|27184
1699472700000|2023-11-08 19:45:00|2106|2105|2105|2104|2107|2106|2105|2104|34500
1699473000000|2023-11-08 19:50:00|2104|2103|2104|2103|2104|2103|2103|2102|35347
1699473300000|2023-11-08 19:55:00|2103|2102|2099|2098|2104|2103|2098|2097|185919
1699473600000|2023-11-08 20:00:00|2098|2097|2100|2099|2100|2099|2095|2094|96949
1699473900000|2023-11-08 20:05:00|2099|2098|2097|2096|2100|2099|2097|2096|62545
1699474200000|2023-11-08 20:10:00|2098|2097|2099|2098|2099|2098|2097|2096|42252
1699474500000|2023-11-08 20:15:00|2100|2099|2099|2098|2100|2099|2097|2096|81067
1699474800000|2023-11-08 20:20:00|2098|2097|2101|2100|2102|2101|2097|2097|128714
1699475100000|2023-11-08 20:25:00|2100|2099|2097|2096|2100|2099|2097|2096|85553
1699475400000|2023-11-08 20:30:00|2096|2095|2094|2093|2096|2095|2094|2093|159271
1699475700000|2023-11-08 20:35:00|2095|2093|2099|2097|2100|2098|2095|2093|15837
1699476000000|2023-11-08 20:40:00|2100|2098|2100|2098|2103|2101|2100|2098|10980
1699476300000|2023-11-08 20:45:00|2099|2097|2101|2099|2101|2099|2097|2095|47420
1699476600000|2023-11-08 20:50:00|2102|2100|2100|2098|2103|2101|2098|2096|17198
1699476900000|2023-11-08 20:55:00|2101|2097|2099|2097|2101|2099|2098|2096|40071
1699540200000|2023-11-09 14:30:00|2111|2106|2109|2108|2115|2114|2104|2103|192034
1699540500000|2023-11-09 14:35:00|2110|2109|2101|2100|2110|2109|2101|2100|73621
1699540800000|2023-11-09 14:40:00|2102|2101|2108|2107|2110|2109|2100|2099|81628
1699541100000|2023-11-09 14:45:00|2109|2108|2108|2107|2112|2111|2103|2102|71070
1699541400000|2023-11-09 14:50:00|2109|2108|2108|2107|2109|2108|2106|2105|52783
1699541700000|2023-11-09 14:55:00|2109|2108|2106|2105|2110|2109|2105|2104|65707
1699542000000|2023-11-09 15:00:00|2107|2106|2102|2101|2107|2106|2098|2097|148545
1699542300000|2023-11-09 15:05:00|2101|2100|2103|2102|2104|2103|2098|2097|65228
1699542600000|2023-11-09 15:10:00|2102|2101|2099|2098|2103|2103|2099|2098|35913
1699542900000|2023-11-09 15:15:00|2098|2097|2095|2094|2099|2098|2094|2093|101078
1699543200000|2023-11-09 15:20:00|2096|2095|2093|2092|2096|2095|2091|2090|84083
1699543500000|2023-11-09 15:25:00|2092|2091|2090|2089|2093|2092|2089|2088|52691
1699543800000|2023-11-09 15:30:00|2089|2088|2086|2085|2089|2088|2086|2085|101068
1699544100000|2023-11-09 15:35:00|2087|2086|2088|2087|2090|2089|2086|2086|35290
1699544400000|2023-11-09 15:40:00|2089|2088|2090|2089|2091|2090|2089|2088|46452
1699544700000|2023-11-09 15:45:00|2091|2090|2094|2093|2094|2093|2091|2090|29207
1699545000000|2023-11-09 15:50:00|2095|2094|2098|2097|2099|2098|2095|2094|66728
1699545300000|2023-11-09 15:55:00|2097|2096|2091|2090|2097|2096|2091|2090|40173
1699545600000|2023-11-09 16:00:00|2092|2091|2093|2092|2094|2093|2091|2090|24057
1699545900000|2023-11-09 16:05:00|2094|2093|2093|2092|2094|2093|2090|2089|35686
1699546200000|2023-11-09 16:10:00|2092|2091|2091|2090|2094|2093|2091|2090|29117
1699546500000|2023-11-09 16:15:00|2092|2091|2091|2090|2094|2093|2089|2088|37207
1699546800000|2023-11-09 16:20:00|2092|2091|2093|2092|2093|2092|2091|2090|26724
1699547100000|2023-11-09 16:25:00|2092|2091|2090|2089|2092|2091|2089|2088|30392
1699547400000|2023-11-09 16:30:00|2091|2090|2092|2091|2092|2091|2090|2089|28842
1699547700000|2023-11-09 16:35:00|2091|2090|2087|2086|2091|2090|2087|2086|29443
1699548000000|2023-11-09 16:40:00|2088|2087|2089|2088|2090|2089|2087|2086|33672
1699548300000|2023-11-09 16:45:00|2090|2089|2090|2089|2091|2090|2090|2089|31738
1699548600000|2023-11-09 16:50:00|2091|2090|2087|2086|2091|2090|2087|2086|36724
1699548900000|2023-11-09 16:55:00|2086|2085|2087|2086|2087|2086|2086|2085|40179
1699549200000|2023-11-09 17:00:00|2086|2085|2096|2095|2096|2095|2086|2085|61780
1699549500000|2023-11-09 17:05:00|2097|2096|2095|2094|2097|2096|2095|2094|16167
1699549800000|2023-11-09 17:10:00|2096|2095|2093|2092|2096|2095|2092|2091|26492
1699550100000|2023-11-09 17:15:00|2094|2093|2095|2094|2095|2094|2093|2092|14660
1699550400000|2023-11-09 17:20:00|2094|2093|2094|2093|2095|2094|2093|2092|37421
1699550700000|2023-11-09 17:25:00|2095|2094|2095|2094|2095|2094|2094|2093|35780
1699551000000|2023-11-09 17:30:00|2096|2095|2094|2093|2096|2095|2094|2093|11958
1699551300000|2023-11-09 17:35:00|2095|2094|2101|2100|2101|2100|2095|2094|58557
1699551600000|2023-11-09 17:40:00|2100|2099|2101|2100|2102|2101|2099|2098|41985
1699551900000|2023-11-09 17:45:00|2103|2101|2102|2101|2106|2105|2101|2100|92059
1699552200000|2023-11-09 17:50:00|2101|2100|2099|2098|2101|2100|2099|2098|25431
1699552500000|2023-11-09 17:55:00|2098|2097|2098|2097|2100|2099|2097|2096|28376
1699552800000|2023-11-09 18:00:00|2097|2096|2093|2092|2097|2096|2088|2087|94624
1699553100000|2023-11-09 18:05:00|2094|2093|2087|2086|2095|2094|2087|2086|66789
1699553400000|2023-11-09 18:10:00|2088|2087|2094|2093|2094|2093|2087|2086|43853
1699553700000|2023-11-09 18:15:00|2093|2092|2090|2089|2094|2093|2090|2089|34747
1699554000000|2023-11-09 18:20:00|2089|2088|2090|2089|2092|2091|2088|2087|45241
1699554300000|2023-11-09 18:25:00|2089|2088|2086|2085|2090|2089|2084|2083|170333
1699554600000|2023-11-09 18:30:00|2085|2084|2085|2084|2086|2085|2084|2083|74489
1699554900000|2023-11-09 18:35:00|2084|2083|2081|2080|2084|2083|2081|2080|57969
1699555200000|2023-11-09 18:40:00|2080|2079|2075|2074|2080|2079|2073|2072|106782
1699555500000|2023-11-09 18:45:00|2076|2075|2079|2078|2079|2078|2076|2075|50444
1699555800000|2023-11-09 18:50:00|2080|2079|2077|2076|2080|2079|2077|2076|41576
1699556100000|2023-11-09 18:55:00|2078|2077|2074|2073|2078|2077|2074|2073|57276
1699556400000|2023-11-09 19:00:00|2073|2072|2072|2071|2074|2073|2071|2070|54267
1699556700000|2023-11-09 19:05:00|2071|2070|2073|2072|2073|2072|2071|2070|29536
1699557000000|2023-11-09 19:10:00|2072|2071|2069|2068|2072|2071|2069|2068|89899
1699557300000|2023-11-09 19:15:00|2068|2067|2066|2065|2069|2068|2066|2065|46062
1699557600000|2023-11-09 19:20:00|2067|2066|2068|2067|2068|2067|2066|2065|29008
1699557900000|2023-11-09 19:25:00|2067|2066|2066|2065|2071|2070|2066|2065|59188
1699558200000|2023-11-09 19:30:00|2067|2066|2066|2065|2067|2066|2066|2065|31879
1699558500000|2023-11-09 19:35:00|2064|2063|2061|2060|2064|2063|2059|2058|129164
1699558800000|2023-11-09 19:40:00|2060|2059|2057|2056|2060|2059|2057|2056|200307
1699559100000|2023-11-09 19:45:00|2056|2055|2057|2056|2057|2056|2056|2055|80442
1699559400000|2023-11-09 19:50:00|2056|2055|2057|2056|2058|2057|2056|2055|86958
1699559700000|2023-11-09 19:55:00|2056|2055|2057|2056|2059|2058|2056|2055|76718
1699560000000|2023-11-09 20:00:00|2056|2055|2055|2054|2056|2055|2055|2054|113112
1699560300000|2023-11-09 20:05:00|2054|2053|2049|2048|2054|2053|2049|2048|184856
1699560600000|2023-11-09 20:10:00|2050|2049|2047|2046|2050|2049|2046|2045|110281
1699560900000|2023-11-09 20:15:00|2046|2045|2047|2046|2047|2046|2045|2044|137585
1699561200000|2023-11-09 20:20:00|2046|2045|2044|2043|2046|2045|2043|2042|113369
1699561500000|2023-11-09 20:25:00|2043|2042|2040|2039|2045|2044|2040|2039|77530
1699561800000|2023-11-09 20:30:00|2041|2040|2042|2041|2042|2041|2041|2040|138331
1699562100000|2023-11-09 20:35:00|2041|2040|2041|2040|2042|2041|2041|2040|100629
1699562400000|2023-11-09 20:40:00|2042|2041|2040|2039|2042|2041|2039|2038|156519
1699562700000|2023-11-09 20:45:00|2039|2038|2040|2039|2040|2039|2037|2036|222601
1699563000000|2023-11-09 20:50:00|2041|2040|2045|2044|2045|2044|2040|2039|337921
1699563300000|2023-11-09 20:55:00|2046|2045|2045|2044|2046|2045|2044|2043|520468
1699626600000|2023-11-10 14:30:00|2070|2060|2048|2046|2070|2062|2045|2044|244587
1699626900000|2023-11-10 14:35:00|2047|2047|2060|2059|2060|2059|2039|2038|138341
1699627200000|2023-11-10 14:40:00|2059|2058|2068|2067|2070|2069|2059|2058|149988
1699627500000|2023-11-10 14:45:00|2069|2068|2059|2058|2070|2069|2056|2055|159364
1699627800000|2023-11-10 14:50:00|2060|2059|2058|2057|2061|2060|2054|2053|124568
1699628100000|2023-11-10 14:55:00|2059|2058|2048|2046|2059|2058|2047|2046|115676
1699628400000|2023-11-10 15:00:00|2047|2045|2047|2046|2053|2052|2043|2042|81441
1699628700000|2023-11-10 15:05:00|2048|2047|2045|2044|2049|2048|2045|2044|67320
1699629000000|2023-11-10 15:10:00|2044|2043|2041|2040|2044|2043|2036|2035|94105
1699629300000|2023-11-10 15:15:00|2042|2041|2041|2040|2042|2041|2038|2037|64133
1699629600000|2023-11-10 15:20:00|2040|2039|2040|2039|2045|2044|2039|2038|55817
1699629900000|2023-11-10 15:25:00|2041|2040|2046|2045|2047|2046|2041|2040|46424
1699630200000|2023-11-10 15:30:00|2045|2043|2048|2047|2049|2048|2043|2042|99725
1699630500000|2023-11-10 15:35:00|2049|2048|2047|2046|2052|2051|2047|2046|115643
1699630800000|2023-11-10 15:40:00|2046|2045|2045|2044|2047|2046|2044|2043|57931
1699631100000|2023-11-10 15:45:00|2046|2045|2050|2049|2052|2051|2046|2045|54583
1699631400000|2023-11-10 15:50:00|2051|2050|2046|2045|2052|2051|2046|2045|64669
1699631700000|2023-11-10 15:55:00|2047|2046|2049|2048|2049|2048|2047|2046|37621
1699632000000|2023-11-10 16:00:00|2048|2047|2052|2051|2052|2051|2048|2047|60929
1699632300000|2023-11-10 16:05:00|2053|2052|2048|2047|2055|2054|2048|2047|112203
1699632600000|2023-11-10 16:10:00|2047|2046|2045|2044|2048|2047|2044|2043|45443
1699632900000|2023-11-10 16:15:00|2046|2045|2046|2045|2047|2046|2045|2044|34644
1699633200000|2023-11-10 16:20:00|2045|2044|2044|2043|2047|2046|2044|2043|46456
1699633500000|2023-11-10 16:25:00|2045|2044|2047|2046|2049|2048|2045|2044|90492
1699633800000|2023-11-10 16:30:00|2046|2047|2048|2047|2048|2047|2044|2043|38555
1699634100000|2023-11-10 16:35:00|2047|2046|2046|2045|2050|2049|2045|2044|61047
1699634400000|2023-11-10 16:40:00|2047|2046|2047|2046|2048|2047|2046|2045|37129
1699634700000|2023-11-10 16:45:00|2046|2045|2042|2041|2047|2046|2042|2041|77924
1699635000000|2023-11-10 16:50:00|2043|2042|2043|2042|2044|2043|2043|2042|39813
1699635300000|2023-11-10 16:55:00|2042|2041|2044|2043|2045|2044|2042|2041|39980
1699635600000|2023-11-10 17:00:00|2045|2044|2045|2044|2047|2046|2044|2043|28535
1699635900000|2023-11-10 17:05:00|2046|2045|2046|2045|2046|2045|2045|2044|19168
1699636200000|2023-11-10 17:10:00|2047|2046|2046|2045|2048|2047|2045|2044|61179
1699636500000|2023-11-10 17:15:00|2047|2046|2047|2046|2049|2048|2047|2046|76413
1699636800000|2023-11-10 17:20:00|2048|2047|2045|2044|2048|2047|2045|2044|55187
1699637100000|2023-11-10 17:25:00|2044|2043|2046|2045|2047|2046|2044|2043|31722
1699637400000|2023-11-10 17:30:00|2047|2046|2047|2046|2048|2047|2045|2044|75448
1699637700000|2023-11-10 17:35:00|2048|2047|2055|2054|2055|2054|2047|2046|34085
1699638000000|2023-11-10 17:40:00|2054|2053|2052|2051|2054|2053|2051|2050|46813
1699638300000|2023-11-10 17:45:00|2053|2052|2050|2049|2054|2053|2049|2048|94016
1699638600000|2023-11-10 17:50:00|2051|2050|2054|2053|2056|2055|2051|2050|47632
1699638900000|2023-11-10 17:55:00|2053|2052|2052|2051|2053|2052|2050|2049|53009
1699639200000|2023-11-10 18:00:00|2051|2050|2055|2054|2055|2054|2051|2050|33476
1699639500000|2023-11-10 18:05:00|2054|2053|2057|2056|2057|2056|2054|2053|41794
1699639800000|2023-11-10 18:10:00|2058|2057|2061|2060|2061|2060|2057|2056|36766
1699640100000|2023-11-10 18:15:00|2062|2061|2061|2060|2062|2061|2061|2060|47501
1699640400000|2023-11-10 18:20:00|2062|2061|2058|2057|2062|2061|2058|2057|92699
1699640700000|2023-11-10 18:25:00|2059|2058|2060|2059|2064|2063|2059|2057|75396
1699641000000|2023-11-10 18:30:00|2061|2060|2062|2061|2064|2063|2061|2060|34456
1699641300000|2023-11-10 18:35:00|2063|2062|2064|2063|2064|2063|2062|2061|54976
1699641600000|2023-11-10 18:40:00|2065|2064|2063|2062|2067|2066|2063|2062|35608
1699641900000|2023-11-10 18:45:00|2064|2063|2060|2059|2064|2063|2058|2057|60158
1699642200000|2023-11-10 18:50:00|2059|2058|2056|2055|2061|2060|2056|2055|44383
1699642500000|2023-11-10 18:55:00|2055|2054|2061|2060|2062|2061|2055|2054|98610
1699642800000|2023-11-10 19:00:00|2062|2061|2061|2060|2064|2063|2061|2060|47903
1699643100000|2023-11-10 19:05:00|2062|2061|2066|2065|2066|2065|2062|2061|54028
1699643400000|2023-11-10 19:10:00|2067|2066|2072|2071|2072|2071|2066|2065|62962
1699643700000|2023-11-10 19:15:00|2071|2070|2069|2068|2073|2072|2069|2068|49369
1699644000000|2023-11-10 19:20:00|2070|2069|2071|2070|2072|2071|2069|2068|53517
1699644300000|2023-11-10 19:25:00|2070|2069|2071|2070|2071|2070|2070|2069|29180
1699644600000|2023-11-10 19:30:00|2070|2069|2069|2068|2070|2069|2068|2067|35854
1699644900000|2023-11-10 19:35:00|2070|2069|2070|2069|2070|2069|2069|2068|31878
1699645200000|2023-11-10 19:40:00|2069|2068|2070|2069|2070|2069|2069|2068|29872
1699645500000|2023-11-10 19:45:00|2071|2070|2071|2070|2072|2071|2070|2069|61966
1699645800000|2023-11-10 19:50:00|2070|2069|2069|2068|2070|2070|2067|2066|37757
1699646100000|2023-11-10 19:55:00|2068|2067|2065|2064|2068|2067|2065|2064|43614
1699646400000|2023-11-10 20:00:00|2064|2063|2062|2061|2064|2063|2062|2061|56091
1699646700000|2023-11-10 20:05:00|2063|2062|2064|2063|2064|2063|2062|2061|88961
1699647000000|2023-11-10 20:10:00|2065|2064|2067|2066|2067|2066|2065|2064|40586
1699647300000|2023-11-10 20:15:00|2068|2067|2070|2069|2070|2069|2065|2064|82090
1699647600000|2023-11-10 20:20:00|2069|2068|2071|2070|2071|2070|2069|2068|65427
1699647900000|2023-11-10 20:25:00|2072|2071|2074|2073|2074|2073|2071|2070|127835
1699648200000|2023-11-10 20:30:00|2075|2074|2076|2075|2076|2075|2074|2073|94128
1699648500000|2023-11-10 20:35:00|2075|2074|2078|2077|2081|2080|2075|2074|109855
1699648800000|2023-11-10 20:40:00|2077|2076|2078|2077|2079|2078|2076|2075|87758
1699649100000|2023-11-10 20:45:00|2077|2076|2075|2074|2079|2078|2075|2074|113597
1699649400000|2023-11-10 20:50:00|2074|2073|2073|2072|2076|2075|2070|2069|319479
1699649700000|2023-11-10 20:55:00|2072|2073|2075|2074|2076|2075|2072|2071|511614
1699885800000|2023-11-13 14:30:00|2023|2022|2011|2009|2030|2029|2010|2008|473345
1699886100000|2023-11-13 14:35:00|2010|2008|2027|2026|2027|2026|2003|2002|376010
1699886400000|2023-11-13 14:40:00|2028|2027|2035|2034|2042|2041|2024|2023|281264
1699886700000|2023-11-13 14:45:00|2036|2035|2024|2023|2037|2036|2023|2022|98567
1699887000000|2023-11-13 14:50:00|2023|2022|2024|2023|2027|2026|2017|2016|140801
1699887300000|2023-11-13 14:55:00|2023|2022|2024|2023|2031|2030|2021|2020|126339
1699887600000|2023-11-13 15:00:00|2023|2022|2019|2018|2026|2025|2017|2016|87580
1699887900000|2023-11-13 15:05:00|2018|2017|2017|2016|2022|2021|2015|2014|87198
1699888200000|2023-11-13 15:10:00|2016|2015|2021|2020|2021|2020|2016|2015|65187
1699888500000|2023-11-13 15:15:00|2022|2021|2015|2014|2022|2021|2014|2013|78763
1699888800000|2023-11-13 15:20:00|2014|2013|2015|2014|2017|2016|2012|2011|147187
1699889100000|2023-11-13 15:25:00|2014|2013|2014|2013|2016|2015|2013|2012|39961
1699889400000|2023-11-13 15:30:00|2013|2012|2017|2016|2020|2019|2013|2012|100230
1699889700000|2023-11-13 15:35:00|2016|2015|2013|2012|2017|2016|2013|2012|62448
1699890000000|2023-11-13 15:40:00|2014|2013|2016|2015|2018|2017|2013|2012|57492
1699890300000|2023-11-13 15:45:00|2015|2014|2015|2014|2018|2017|2012|2011|72665
1699890600000|2023-11-13 15:50:00|2016|2015|2017|2016|2019|2018|2014|2013|132488
1699890900000|2023-11-13 15:55:00|2018|2017|2016|2015|2018|2017|2014|2013|60811
1699891200000|2023-11-13 16:00:00|2015|2014|2016|2015|2020|2019|2015|2014|68374
1699891500000|2023-11-13 16:05:00|2015|2014|2013|2012|2018|2017|2013|2012|227971
1699891800000|2023-11-13 16:10:00|2014|2013|2012|2011|2014|2013|2012|2011|39449
1699892100000|2023-11-13 16:15:00|2011|2010|2015|2014|2016|2015|2011|2010|102688
1699892400000|2023-11-13 16:20:00|2014|2013|2018|2017|2018|2017|2013|2012|46300
1699892700000|2023-11-13 16:25:00|2019|2018|2020|2019|2020|2019|2018|2017|56478
1699893000000|2023-11-13 16:30:00|2019|2018|2020|2019|2021|2020|2017|2016|74380
1699893300000|2023-11-13 16:35:00|2019|2018|2018|2017|2022|2021|2018|2017|121137
1699893600000|2023-11-13 16:40:00|2017|2016|2016|2015|2018|2017|2015|2015|49745
1699893900000|2023-11-13 16:45:00|2017|2016|2019|2018|2023|2022|2017|2016|113924
1699894200000|2023-11-13 16:50:00|2020|2019|2026|2025|2028|2027|2020|2019|172889
1699894500000|2023-11-13 16:55:00|2025|2024|2030|2029|2030|2029|2023|2022|157390
1699894800000|2023-11-13 17:00:00|2031|2030|2029|2029|2031|2030|2025|2024|86350
1699895100000|2023-11-13 17:05:00|2028|2028|2021|2020|2029|2028|2021|2020|45400
1699895400000|2023-11-13 17:10:00|2022|2021|2017|2016|2022|2021|2016|2015|63698
1699895700000|2023-11-13 17:15:00|2016|2015|2015|2014|2018|2017|2015|2014|63703
1699896000000|2023-11-13 17:20:00|2016|2015|2014|2013|2016|2015|2013|2012|80624
1699896300000|2023-11-13 17:25:00|2015|2014|2010|2009|2015|2014|2010|2009|89260
1699896600000|2023-11-13 17:30:00|2009|2008|2010|2009|2011|2010|2009|2008|106473
1699896900000|2023-11-13 17:35:00|2009|2008|2008|2007|2010|2009|2007|2006|90703
1699897200000|2023-11-13 17:40:00|2007|2006|2009|2008|2010|2009|2007|2006|87068
1699897500000|2023-11-13 17:45:00|2008|2007|2007|2006|2008|2007|2004|2003|149710
1699897800000|2023-11-13 17:50:00|2008|2007|2009|2008|2009|2008|2007|2006|86995
1699898100000|2023-11-13 17:55:00|2008|2007|2011|2010|2012|2011|2008|2007|47824
1699898400000|2023-11-13 18:00:00|2012|2011|2012|2011|2012|2011|2011|2010|38174
1699898700000|2023-11-13 18:05:00|2011|2010|2008|2007|2012|2010|2008|2007|59872
1699899000000|2023-11-13 18:10:00|2009|2008|2008|2007|2009|2008|2008|2007|29405
1699899300000|2023-11-13 18:15:00|2009|2008|2010|2009|2010|2009|2008|2007|31455
1699899600000|2023-11-13 18:20:00|2009|2008|2008|2007|2010|2009|2007|2006|61907
1699899900000|2023-11-13 18:25:00|2007|2006|2006|2005|2007|2006|2005|2004|48459
1699900200000|2023-11-13 18:30:00|2005|2004|2005|2004|2005|2004|2004|2003|47659
1699900500000|2023-11-13 18:35:00|2004|2003|2003|2002|2005|2004|2003|2002|97383
1699900800000|2023-11-13 18:40:00|2002|2001|2004|2003|2004|2003|2001|2000|135680
1699901100000|2023-11-13 18:45:00|2005|2004|2004|2003|2007|2006|2003|2002|103586
1699901400000|2023-11-13 18:50:00|2005|2004|2004|2003|2006|2005|2003|2002|49261
1699901700000|2023-11-13 18:55:00|2003|2002|2007|2006|2007|2006|2003|2002|62590
1699902000000|2023-11-13 19:00:00|2006|2005|2008|2007|2009|2008|2006|2005|77039
1699902300000|2023-11-13 19:05:00|2007|2006|2007|2006|2008|2007|2006|2005|49608
1699902600000|2023-11-13 19:10:00|2006|2005|2007|2006|2008|2007|2006|2005|61541
1699902900000|2023-11-13 19:15:00|2006|2005|2007|2006|2007|2006|2006|2005|57393
1699903200000|2023-11-13 19:20:00|2006|2005|2009|2008|2009|2008|2006|2005|35641
1699903500000|2023-11-13 19:25:00|2008|2007|2008|2007|2010|2009|2007|2006|71277
1699903800000|2023-11-13 19:30:00|2009|2008|2008|2007|2009|2009|2007|2006|79209
1699904100000|2023-11-13 19:35:00|2007|2006|2013|2012|2017|2016|2007|2006|327500
1699904400000|2023-11-13 19:40:00|2014|2013|2010|2009|2015|2014|2010|2009|48630
1699904700000|2023-11-13 19:45:00|2009|2008|2012|2011|2012|2011|2008|2007|108140
1699905000000|2023-11-13 19:50:00|2011|2010|2010|2009|2012|2011|2009|2008|55858
1699905300000|2023-11-13 19:55:00|2009|2010|2010|2009|2011|2010|2009|2008|46045
1699905600000|2023-11-13 20:00:00|2009|2008|2009|2008|2009|2008|2007|2006|44849
1699905900000|2023-11-13 20:05:00|2008|2009|2011|2010|2011|2010|2008|2008|34233
1699906200000|2023-11-13 20:10:00|2010|2009|2012|2011|2012|2011|2010|2009|43403
1699906500000|2023-11-13 20:15:00|2011|2010|2012|2011|2013|2012|2010|2009|42147
1699906800000|2023-11-13 20:20:00|2013|2012|2012|2011|2013|2012|2012|2011|40483
1699907100000|2023-11-13 20:25:00|2013|2012|2012|2011|2013|2012|2012|2011|31047
1699907400000|2023-11-13 20:30:00|2013|2012|2015|2014|2017|2016|2013|2012|86612
1699907700000|2023-11-13 20:35:00|2014|2013|2011|2011|2015|2014|2011|2010|92713
1699908000000|2023-11-13 20:40:00|2012|2010|2014|2013|2015|2014|2012|2010|76742
1699908300000|2023-11-13 20:45:00|2015|2014|2016|2015|2016|2015|2015|2014|120658
1699908600000|2023-11-13 20:50:00|2017|2016|2015|2014|2017|2016|2012|2011|218665
1699908900000|2023-11-13 20:55:00|2016|2015|2017|2016|2017|2016|2015|2014|409227
1699972200000|2023-11-14 14:30:00|2055|2041|2068|2066|2074|2073|2055|2041|487828
1699972500000|2023-11-14 14:35:00|2069|2067|2077|2076|2077|2076|2067|2065|182147
1699972800000|2023-11-14 14:40:00|2076|2075|2079|2078|2081|2080|2073|2072|129621
1699973100000|2023-11-14 14:45:00|2078|2077|2085|2084|2087|2086|2078|2077|189705
1699973400000|2023-11-14 14:50:00|2084|2083|2091|2090|2095|2094|2082|2081|126174
1699973700000|2023-11-14 14:55:00|2090|2089|2102|2101|2103|2102|2089|2088|227550
1699974000000|2023-11-14 15:00:00|2101|2102|2103|2102|2105|2104|2094|2093|110174
1699974300000|2023-11-14 15:05:00|2102|2101|2099|2098|2102|2101|2090|2089|164862
1699974600000|2023-11-14 15:10:00|2098|2097|2097|2096|2103|2102|2096|2095|128242
1699974900000|2023-11-14 15:15:00|2098|2097|2100|2099|2100|2099|2093|2092|114189
1699975200000|2023-11-14 15:20:00|2099|2098|2101|2100|2102|2101|2097|2096|111676
1699975500000|2023-11-14 15:25:00|2100|2099|2094|2093|2100|2099|2094|2093|126317
1699975800000|2023-11-14 15:30:00|2093|2092|2097|2096|2099|2098|2092|2091|139387
1699976100000|2023-11-14 15:35:00|2096|2095|2104|2103|2104|2103|2096|2095|70752
1699976400000|2023-11-14 15:40:00|2103|2102|2109|2108|2111|2110|2099|2098|206746
1699976700000|2023-11-14 15:45:00|2108|2107|2103|2102|2108|2107|2101|2100|84329
1699977000000|2023-11-14 15:50:00|2104|2103|2105|2104|2107|2106|2102|2101|89887
1699977300000|2023-11-14 15:55:00|2104|2103|2097|2096|2104|2103|2094|2093|125272
1699977600000|2023-11-14 16:00:00|2098|2097|2116|2115|2116|2115|2098|2097|138491
1699977900000|2023-11-14 16:05:00|2117|2116|2118|2117|2120|2119|2115|2114|108089
1699978200000|2023-11-14 16:10:00|2119|2118|2124|2123|2125|2124|2119|2118|104964
1699978500000|2023-11-14 16:15:00|2123|2122|2122|2121|2124|2123|2120|2119|94025
1699978800000|2023-11-14 16:20:00|2123|2122|2124|2123|2126|2125|2123|2122|68514
1699979100000|2023-11-14 16:25:00|2123|2122|2122|2121|2125|2124|2120|2119|59725
1699979400000|2023-11-14 16:30:00|2121|2120|2122|2121|2123|2122|2119|2118|95844
1699979700000|2023-11-14 16:35:00|2123|2122|2122|2121|2126|2125|2122|2121|89920
1699980000000|2023-11-14 16:40:00|2123|2122|2129|2128|2129|2128|2122|2121|131199
1699980300000|2023-11-14 16:45:00|2130|2129|2123|2122|2131|2130|2121|2120|84584
1699980600000|2023-11-14 16:50:00|2124|2123|2117|2116|2124|2123|2117|2116|56206
1699980900000|2023-11-14 16:55:00|2118|2117|2114|2113|2118|2117|2114|2113|65458
1699981200000|2023-11-14 17:00:00|2113|2112|2108|2107|2113|2112|2107|2106|87993
1699981500000|2023-11-14 17:05:00|2107|2106|2097|2096|2107|2106|2097|2096|129869
1699981800000|2023-11-14 17:10:00|2098|2097|2099|2098|2102|2101|2098|2097|49325
1699982100000|2023-11-14 17:15:00|2098|2097|2097|2096|2099|2098|2095|2094|51350
1699982400000|2023-11-14 17:20:00|2096|2095|2093|2092|2096|2095|2093|2092|30278
1699982700000|2023-11-14 17:25:00|2094|2093|2091|2090|2095|2094|2091|2090|62995
1699983000000|2023-11-14 17:30:00|2092|2091|2093|2092|2093|2092|2091|2090|39145
1699983300000|2023-11-14 17:35:00|2092|2091|2092|2091|2096|2095|2091|2090|93544
1699983600000|2023-11-14 17:40:00|2091|2090|2084|2083|2091|2090|2084|2083|62699
1699983900000|2023-11-14 17:45:00|2085|2084|2085|2084|2087|2086|2082|2081|113880
1699984200000|2023-11-14 17:50:00|2084|2083|2090|2089|2091|2090|2084|2083|86810
1699984500000|2023-11-14 17:55:00|2091|2090|2090|2089|2093|2093|2089|2088|77170
1699984800000|2023-11-14 18:00:00|2089|2088|2087|2086|2089|2088|2086|2085|53846
1699985100000|2023-11-14 18:05:00|2088|2087|2087|2086|2088|2087|2087|2086|28413
1699985400000|2023-11-14 18:10:00|2086|2085|2083|2082|2086|2085|2083|2082|37054
1699985700000|2023-11-14 18:15:00|2084|2083|2089|2088|2089|2088|2083|2083|73705
1699986000000|2023-11-14 18:20:00|2088|2087|2094|2093|2095|2094|2087|2086|53004
1699986300000|2023-11-14 18:25:00|2095|2094|2097|2096|2099|2098|2095|2094|60270
1699986600000|2023-11-14 18:30:00|2098|2097|2096|2095|2098|2097|2095|2094|73889
1699986900000|2023-11-14 18:35:00|2095|2094|2097|2096|2098|2097|2094|2093|47679
1699987200000|2023-11-14 18:40:00|2098|2097|2097|2096|2098|2097|2096|2095|97258
1699987500000|2023-11-14 18:45:00|2096|2095|2096|2095|2097|2096|2095|2094|18949
1699987800000|2023-11-14 18:50:00|2097|2096|2093|2092|2098|2097|2093|2092|41439
1699988100000|2023-11-14 18:55:00|2092|2091|2092|2091|2094|2093|2092|2091|36622
1699988400000|2023-11-14 19:00:00|2091|2090|2094|2093|2094|2093|2090|2089|36091
1699988700000|2023-11-14 19:05:00|2093|2092|2092|2091|2095|2094|2092|2091|57225
1699989000000|2023-11-14 19:10:00|2091|2090|2093|2092|2093|2092|2089|2088|75413
1699989300000|2023-11-14 19:15:00|2092|2091|2091|2090|2093|2092|2090|2089|46136
1699989600000|2023-11-14 19:20:00|2090|2089|2089|2088|2091|2090|2089|2088|50381
1699989900000|2023-11-14 19:25:00|2088|2087|2088|2087|2089|2088|2087|2086|35671
1699990200000|2023-11-14 19:30:00|2089|2088|2092|2091|2092|2091|2089|2088|51953
1699990500000|2023-11-14 19:35:00|2091|2090|2094|2093|2095|2094|2091|2090|46391
1699990800000|2023-11-14 19:40:00|2095|2094|2095|2094|2095|2094|2094|2093|30134
1699991100000|2023-11-14 19:45:00|2096|2095|2095|2094|2097|2096|2093|2092|35973
1699991400000|2023-11-14 19:50:00|2094|2093|2095|2094|2095|2094|2094|2093|36537
1699991700000|2023-11-14 19:55:00|2096|2095|2097|2096|2097|2096|2095|2094|80323
1699992000000|2023-11-14 20:00:00|2098|2097|2098|2097|2099|2098|2097|2096|58771
1699992300000|2023-11-14 20:05:00|2099|2098|2105|2104|2105|2104|2099|2098|66768
1699992600000|2023-11-14 20:10:00|2104|2103|2104|2103|2104|2103|2102|2102|68433
1699992900000|2023-11-14 20:15:00|2105|2104|2103|2102|2105|2104|2101|2100|99878
1699993200000|2023-11-14 20:20:00|2104|2103|2107|2106|2108|2107|2104|2103|73911
1699993500000|2023-11-14 20:25:00|2106|2105|2108|2107|2108|2107|2106|2105|51992
1699993800000|2023-11-14 20:30:00|2109|2108|2109|2108|2109|2108|2108|2107|73895
1699994100000|2023-11-14 20:35:00|2110|2109|2112|2111|2114|2113|2110|2109|83689
1699994400000|2023-11-14 20:40:00|2111|2110|2109|2108|2112|2111|2109|2108|124826
1699994700000|2023-11-14 20:45:00|2108|2107|2110|2109|2111|2110|2107|2106|168158
1699995000000|2023-11-14 20:50:00|2109|2108|2110|2109|2110|2109|2107|2106|287633
1699995300000|2023-11-14 20:55:00|2111|2110|2109|2108|2111|2110|2107|2106|653497
1700058600000|2023-11-15 14:30:00|2122|2119|2142|2141|2143|2142|2118|2117|362022
1700058900000|2023-11-15 14:35:00|2143|2142|2166|2165|2168|2167|2143|2142|329482
1700059200000|2023-11-15 14:40:00|2167|2166|2176|2175|2184|2183|2163|2162|397497
1700059500000|2023-11-15 14:45:00|2177|2176|2182|2181|2189|2188|2169|2168|199300
1700059800000|2023-11-15 14:50:00|2183|2182|2184|2183|2185|2184|2174|2173|292326
1700060100000|2023-11-15 14:55:00|2183|2182|2180|2179|2184|2183|2175|2174|137712
1700060400000|2023-11-15 15:00:00|2179|2178|2179|2178|2183|2182|2175|2174|184644
1700060700000|2023-11-15 15:05:00|2178|2177|2189|2188|2189|2188|2176|2175|189673
1700061000000|2023-11-15 15:10:00|2190|2189|2197|2196|2199|2198|2190|2189|236668
1700061300000|2023-11-15 15:15:00|2198|2197|2200|2199|2208|2207|2197|2196|293658
1700061600000|2023-11-15 15:20:00|2201|2200|2199|2198|2205|2204|2199|2198|203091
1700061900000|2023-11-15 15:25:00|2200|2199|2190|2189|2200|2199|2188|2187|177990
1700062200000|2023-11-15 15:30:00|2191|2190|2191|2190|2197|2196|2190|2189|120736
1700062500000|2023-11-15 15:35:00|2192|2191|2183|2182|2194|2193|2182|2181|77903
1700062800000|2023-11-15 15:40:00|2182|2181|2176|2175|2182|2181|2173|2172|121993
1700063100000|2023-11-15 15:45:00|2175|2174|2172|2171|2175|2174|2168|2167|155774
1700063400000|2023-11-15 15:50:00|2171|2170|2175|2174|2176|2175|2169|2168|127930
1700063700000|2023-11-15 15:55:00|2174|2173|2167|2166|2174|2173|2164|2163|88219
1700064000000|2023-11-15 16:00:00|2168|2167|2163|2162|2174|2173|2163|2162|79377
1700064300000|2023-11-15 16:05:00|2164|2163|2152|2151|2164|2163|2151|2150|93747
1700064600000|2023-11-15 16:10:00|2151|2150|2148|2147|2154|2153|2148|2147|95987
1700064900000|2023-11-15 16:15:00|2149|2148|2147|2146|2151|2150|2145|2144|110305
1700065200000|2023-11-15 16:20:00|2148|2147|2145|2144|2150|2149|2145|2144|81558
1700065500000|2023-11-15 16:25:00|2144|2143|2139|2138|2145|2144|2137|2136|106912
1700065800000|2023-11-15 16:30:00|2140|2139|2131|2130|2141|2140|2131|2130|134476
1700066100000|2023-11-15 16:35:00|2130|2129|2128|2127|2130|2129|2126|2125|133734
1700066400000|2023-11-15 16:40:00|2127|2126|2119|2118|2127|2126|2119|2118|115404
1700066700000|2023-11-15 16:45:00|2120|2119|2127|2126|2128|2127|2120|2119|121473
1700067000000|2023-11-15 16:50:00|2126|2125|2124|2123|2129|2129|2123|2122|91755
1700067300000|2023-11-15 16:55:00|2123|2122|2125|2124|2128|2127|2122|2121|94199
1700067600000|2023-11-15 17:00:00|2126|2125|2132|2131|2134|2133|2126|2125|118149
1700067900000|2023-11-15 17:05:00|2131|2130|2131|2130|2133|2133|2128|2127|82289
1700068200000|2023-11-15 17:10:00|2132|2131|2135|2134|2136|2135|2132|2131|66231
1700068500000|2023-11-15 17:15:00|2134|2133|2131|2130|2134|2133|2131|2130|55252
1700068800000|2023-11-15 17:20:00|2130|2129|2133|2132|2134|2133|2129|2128|52656
1700069100000|2023-11-15 17:25:00|2134|2133|2135|2134|2137|2136|2133|2132|64992
1700069400000|2023-11-15 17:30:00|2134|2133|2134|2133|2135|2134|2130|2129|32795
1700069700000|2023-11-15 17:35:00|2133|2132|2138|2137|2138|2137|2133|2132|38353
1700070000000|2023-11-15 17:40:00|2139|2138|2135|2134|2139|2138|2134|2133|73670
1700070300000|2023-11-15 17:45:00|2136|2135|2134|2133|2136|2135|2134|2133|41459
1700070600000|2023-11-15 17:50:00|2135|2134|2139|2138|2141|2140|2135|2134|66413
1700070900000|2023-11-15 17:55:00|2138|2139|2141|2140|2141|2140|2138|2138|62740
1700071200000|2023-11-15 18:00:00|2142|2141|2138|2137|2143|2142|2138|2137|34513
1700071500000|2023-11-15 18:05:00|2137|2136|2134|2133|2138|2137|2132|2131|49075
1700071800000|2023-11-15 18:10:00|2133|2132|2132|2131|2134|2133|2131|2130|33505
1700072100000|2023-11-15 18:15:00|2131|2130|2135|2134|2135|2134|2131|2130|30244
1700072400000|2023-11-15 18:20:00|2136|2135|2135|2134|2139|2138|2135|2134|35128
1700072700000|2023-11-15 18:25:00|2134|2133|2140|2139|2141|2140|2134|2133|63202
1700073000000|2023-11-15 18:30:00|2141|2140|2140|2139|2142|2141|2137|2136|39547
1700073300000|2023-11-15 18:35:00|2139|2138|2141|2140|2141|2140|2139|2138|32809
1700073600000|2023-11-15 18:40:00|2142|2141|2140|2139|2143|2142|2140|2139|38966
1700073900000|2023-11-15 18:45:00|2141|2140|2142|2141|2142|2141|2140|2139|30314
1700074200000|2023-11-15 18:50:00|2143|2142|2141|2140|2143|2142|2141|2140|43293
1700074500000|2023-11-15 18:55:00|2142|2141|2145|2144|2145|2144|2142|2141|52570
1700074800000|2023-11-15 19:00:00|2146|2145|2147|2146|2149|2148|2146|2145|67825
1700075100000|2023-11-15 19:05:00|2146|2145|2143|2142|2146|2145|2143|2142|63418
1700075400000|2023-11-15 19:10:00|2142|2141|2145|2144|2147|2146|2142|2141|62409
1700075700000|2023-11-15 19:15:00|2144|2143|2145|2144|2145|2144|2141|2140|64381
1700076000000|2023-11-15 19:20:00|2144|2143|2142|2141|2144|2143|2140|2139|42226
1700076300000|2023-11-15 19:25:00|2143|2142|2144|2143|2144|2143|2143|2142|24041
1700076600000|2023-11-15 19:30:00|2145|2144|2149|2148|2149|2148|2145|2144|52905
1700076900000|2023-11-15 19:35:00|2148|2147|2147|2146|2150|2149|2145|2144|62722
1700077200000|2023-11-15 19:40:00|2146|2145|2143|2142|2147|2146|2143|2142|45283
1700077500000|2023-11-15 19:45:00|2144|2143|2145|2144|2146|2145|2142|2141|47780
1700077800000|2023-11-15 19:50:00|2144|2143|2144|2143|2145|2144|2144|2143|22922
1700078100000|2023-11-15 19:55:00|2143|2142|2144|2143|2144|2143|2143|2142|31576
1700078400000|2023-11-15 20:00:00|2143|2142|2147|2146|2154|2153|2143|2142|165369
1700078700000|2023-11-15 20:05:00|2148|2147|2152|2151|2152|2151|2147|2146|82738
1700079000000|2023-11-15 20:10:00|2153|2152|2154|2153|2154|2153|2152|2151|56342
1700079300000|2023-11-15 20:15:00|2155|2154|2153|2152|2156|2155|2153|2152|63762
1700079600000|2023-11-15 20:20:00|2152|2151|2156|2155|2156|2155|2152|2151|76122
1700079900000|2023-11-15 20:25:00|2155|2154|2163|2162|2163|2162|2155|2154|132399
1700080200000|2023-11-15 20:30:00|2162|2161|2163|2162|2165|2164|2161|2160|117973
1700080500000|2023-11-15 20:35:00|2162|2161|2163|2162|2164|2163|2162|2161|90597
1700080800000|2023-11-15 20:40:00|2162|2161|2160|2159|2162|2161|2158|2158|142631
1700081100000|2023-11-15 20:45:00|2161|2160|2161|2160|2165|2164|2159|2158|220009
1700081400000|2023-11-15 20:50:00|2160|2159|2155|2154|2161|2160|2154|2153|248791
1700081700000|2023-11-15 20:55:00|2154|2153|2156|2155|2157|2156|2153|2152|689999
1700145000000|2023-11-16 14:30:00|2153|2151|2157|2156|2168|2167|2148|2146|294294
1700145300000|2023-11-16 14:35:00|2158|2157|2134|2133|2158|2157|2126|2125|180858
1700145600000|2023-11-16 14:40:00|2133|2132|2116|2115|2136|2135|2113|2112|123020
1700145900000|2023-11-16 14:45:00|2117|2116|2117|2116|2121|2120|2112|2111|152358
1700146200000|2023-11-16 14:50:00|2116|2115|2113|2112|2119|2118|2113|2112|107068
1700146500000|2023-11-16 14:55:00|2112|2111|2107|2106|2116|2115|2107|2106|182539
1700146800000|2023-11-16 15:00:00|2108|2107|2098|2097|2108|2107|2094|2094|437337
1700147100000|2023-11-16 15:05:00|2099|2098|2107|2106|2107|2106|2098|2097|100199
1700147400000|2023-11-16 15:10:00|2108|2107|2113|2112|2116|2115|2108|2107|94108
1700147700000|2023-11-16 15:15:00|2112|2111|2107|2106|2117|2116|2104|2103|285655
1700148000000|2023-11-16 15:20:00|2108|2107|2108|2107|2109|2108|2105|2104|46421
1700148300000|2023-11-16 15:25:00|2109|2108|2102|2101|2110|2109|2101|2100|49346
1700148600000|2023-11-16 15:30:00|2101|2100|2093|2092|2103|2102|2091|2090|232158
1700148900000|2023-11-16 15:35:00|2092|2091|2103|2102|2103|2102|2091|2090|94592
1700149200000|2023-11-16 15:40:00|2102|2101|2100|2099|2103|2102|2098|2097|77238
1700149500000|2023-11-16 15:45:00|2101|2100|2100|2099|2107|2106|2100|2099|87582
1700149800000|2023-11-16 15:50:00|2099|2098|2092|2092|2100|2099|2092|2091|45897
1700150100000|2023-11-16 15:55:00|2093|2091|2085|2084|2094|2093|2084|2083|121964
1700150400000|2023-11-16 16:00:00|2086|2085|2086|2085|2089|2088|2083|2082|169772
1700150700000|2023-11-16 16:05:00|2087|2086|2088|2087|2090|2089|2086|2085|116739
1700151000000|2023-11-16 16:10:00|2087|2086|2088|2087|2096|2095|2086|2085|120718
1700151300000|2023-11-16 16:15:00|2087|2086|2084|2083|2090|2089|2084|2083|53234
1700151600000|2023-11-16 16:20:00|2083|2082|2086|2086|2088|2087|2083|2082|65501
1700151900000|2023-11-16 16:25:00|2087|2087|2090|2089|2092|2091|2087|2087|75400
1700152200000|2023-11-16 16:30:00|2091|2090|2088|2087|2091|2090|2086|2085|64151
1700152500000|2023-11-16 16:35:00|2089|2088|2087|2086|2089|2088|2087|2086|56994
1700152800000|2023-11-16 16:40:00|2088|2087|2083|2082|2088|2087|2083|2082|64341
1700153100000|2023-11-16 16:45:00|2084|2083|2087|2086|2088|2087|2084|2083|47435
1700153400000|2023-11-16 16:50:00|2086|2085|2081|2080|2087|2086|2081|2080|83245
1700153700000|2023-11-16 16:55:00|2080|2079|2082|2081|2082|2081|2077|2076|79156
1700154000000|2023-11-16 17:00:00|2081|2080|2084|2083|2090|2089|2081|2080|58084
1700154300000|2023-11-16 17:05:00|2085|2084|2086|2085|2087|2086|2085|2084|40894
1700154600000|2023-11-16 17:10:00|2085|2084|2090|2089|2091|2090|2083|2082|75389
1700154900000|2023-11-16 17:15:00|2089|2088|2091|2090|2092|2091|2089|2088|50027
1700155200000|2023-11-16 17:20:00|2090|2089|2084|2083|2090|2089|2084|2083|64485
1700155500000|2023-11-16 17:25:00|2085|2084|2084|2083|2085|2084|2083|2082|61085
1700155800000|2023-11-16 17:30:00|2085|2084|2087|2086|2090|2089|2085|2084|49782
1700156100000|2023-11-16 17:35:00|2086|2085|2087|2086|2088|2087|2085|2084|62731
1700156400000|2023-11-16 17:40:00|2088|2087|2086|2085|2090|2089|2085|2084|46342
1700156700000|2023-11-16 17:45:00|2085|2084|2083|2082|2086|2085|2082|2081|38420
1700157000000|2023-11-16 17:50:00|2082|2081|2079|2078|2083|2082|2078|2077|79562
1700157300000|2023-11-16 17:55:00|2080|2079|2082|2081|2083|2082|2079|2078|72029
1700157600000|2023-11-16 18:00:00|2081|2080|2079|2078|2082|2081|2079|2078|52492
1700157900000|2023-11-16 18:05:00|2080|2079|2077|2076|2080|2079|2077|2076|39053
1700158200000|2023-11-16 18:10:00|2076|2075|2078|2077|2080|2079|2076|2075|101918
1700158500000|2023-11-16 18:15:00|2079|2078|2082|2081|2082|2081|2079|2078|49076
1700158800000|2023-11-16 18:20:00|2081|2080|2081|2080|2083|2082|2081|2080|74237
1700159100000|2023-11-16 18:25:00|2082|2081|2076|2075|2083|2082|2076|2075|90149
1700159400000|2023-11-16 18:30:00|2075|2074|2075|2074|2075|2074|2071|2070|104813
1700159700000|2023-11-16 18:35:00|2074|2073|2075|2074|2077|2076|2073|2072|88581
1700160000000|2023-11-16 18:40:00|2074|2073|2071|2070|2074|2073|2070|2070|124385
1700160300000|2023-11-16 18:45:00|2070|2069|2066|2065|2070|2069|2066|2065|101614
1700160600000|2023-11-16 18:50:00|2067|2066|2066|2065|2069|2068|2066|2065|109754
1700160900000|2023-11-16 18:55:00|2065|2064|2070|2069|2071|2070|2065|2064|113368
1700161200000|2023-11-16 19:00:00|2069|2068|2074|2073|2075|2074|2069|2068|91968
1700161500000|2023-11-16 19:05:00|2075|2074|2074|2073|2077|2076|2072|2071|40675
1700161800000|2023-11-16 19:10:00|2073|2072|2069|2068|2073|2072|2069|2068|67196
1700162100000|2023-11-16 19:15:00|2070|2069|2072|2071|2073|2072|2068|2067|60231
1700162400000|2023-11-16 19:20:00|2071|2070|2070|2069|2071|2070|2068|2067|69851
1700162700000|2023-11-16 19:25:00|2069|2068|2067|2066|2069|2068|2066|2065|76612
1700163000000|2023-11-16 19:30:00|2068|2067|2069|2068|2069|2068|2066|2065|62697
1700163300000|2023-11-16 19:35:00|2070|2069|2066|2065|2070|2069|2066|2065|97106
1700163600000|2023-11-16 19:40:00|2065|2064|2068|2067|2068|2067|2065|2064|63508
1700163900000|2023-11-16 19:45:00|2069|2068|2067|2066|2070|2069|2067|2066|77539
1700164200000|2023-11-16 19:50:00|2066|2065|2061|2060|2066|2065|2061|2060|68633
1700164500000|2023-11-16 19:55:00|2062|2061|2070|2069|2070|2069|2062|2061|76173
1700164800000|2023-11-16 20:00:00|2069|2068|2067|2066|2070|2069|2066|2065|68594
1700165100000|2023-11-16 20:05:00|2068|2067|2071|2070|2072|2071|2068|2067|85677
1700165400000|2023-11-16 20:10:00|2072|2071|2072|2071|2074|2073|2072|2071|64022
1700165700000|2023-11-16 20:15:00|2073|2072|2076|2075|2077|2076|2072|2071|104310
1700166000000|2023-11-16 20:20:00|2077|2076|2077|2076|2078|2077|2076|2075|84101
1700166300000|2023-11-16 20:25:00|2076|2075|2078|2077|2080|2079|2076|2075|147558
1700166600000|2023-11-16 20:30:00|2077|2076|2079|2078|2082|2081|2074|2073|219115
1700166900000|2023-11-16 20:35:00|2078|2077|2074|2073|2079|2079|2074|2073|162874
1700167200000|2023-11-16 20:40:00|2075|2074|2075|2074|2076|2075|2073|2072|144349
1700167500000|2023-11-16 20:45:00|2074|2073|2077|2076|2078|2077|2073|2072|179755
1700167800000|2023-11-16 20:50:00|2076|2075|2074|2073|2076|2076|2074|2073|158107
1700168100000|2023-11-16 20:55:00|2073|2072|2075|2074|2076|2075|2073|2072|553459
1700231400000|2023-11-17 14:30:00|2096|2087|2099|2098|2100|2099|2084|2083|475963
1700231700000|2023-11-17 14:35:00|2100|2099|2100|2099|2104|2103|2095|2094|127224
1700232000000|2023-11-17 14:40:00|2099|2098|2096|2095|2101|2100|2095|2094|227624
1700232300000|2023-11-17 14:45:00|2097|2096|2105|2104|2108|2107|2095|2094|236541
1700232600000|2023-11-17 14:50:00|2104|2103|2083|2082|2104|2103|2080|2079|198712
1700232900000|2023-11-17 14:55:00|2084|2083|2093|2092|2096|2095|2084|2083|146145
1700233200000|2023-11-17 15:00:00|2092|2091|2097|2096|2098|2097|2086|2085|111801
1700233500000|2023-11-17 15:05:00|2098|2097|2108|2107|2109|2108|2096|2095|363807
1700233800000|2023-11-17 15:10:00|2107|2106|2100|2099|2108|2107|2097|2096|194783
1700234100000|2023-11-17 15:15:00|2101|2100|2099|2098|2105|2104|2097|2097|118760
1700234400000|2023-11-17 15:20:00|2100|2099|2103|2102|2104|2103|2098|2097|84978
1700234700000|2023-11-17 15:25:00|2102|2101|2104|2103|2106|2105|2101|2100|99772
1700235000000|2023-11-17 15:30:00|2103|2102|2104|2103|2110|2109|2101|2100|124159
1700235300000|2023-11-17 15:35:00|2105|2104|2105|2104|2109|2108|2103|2102|71601
1700235600000|2023-11-17 15:40:00|2104|2103|2111|2110|2113|2112|2104|2103|117821
1700235900000|2023-11-17 15:45:00|2112|2111|2111|2110|2114|2113|2110|2109|86756
1700236200000|2023-11-17 15:50:00|2110|2109|2114|2113|2117|2116|2110|2109|95159
1700236500000|2023-11-17 15:55:00|2115|2114|2110|2109|2117|2116|2110|2109|152647
1700236800000|2023-11-17 16:00:00|2111|2110|2111|2110|2111|2110|2109|2108|56947
1700237100000|2023-11-17 16:05:00|2110|2109|2113|2112|2116|2115|2110|2109|78120
1700237400000|2023-11-17 16:10:00|2112|2111|2114|2113|2116|2115|2112|2111|67699
1700237700000|2023-11-17 16:15:00|2113|2112|2108|2107|2113|2112|2105|2104|107496
1700238000000|2023-11-17 16:20:00|2109|2108|2109|2108|2111|2110|2109|2108|105140
1700238300000|2023-11-17 16:25:00|2108|2107|2103|2102|2110|2109|2103|2102|94857
1700238600000|2023-11-17 16:30:00|2104|2103|2103|2102|2104|2103|2101|2100|47128
1700238900000|2023-11-17 16:35:00|2104|2103|2106|2105|2106|2105|2103|2102|61547
1700239200000|2023-11-17 16:40:00|2105|2104|2102|2101|2105|2104|2100|2099|74005
1700239500000|2023-11-17 16:45:00|2101|2100|2104|2103|2105|2104|2100|2099|78220
1700239800000|2023-11-17 16:50:00|2105|2104|2109|2108|2110|2109|2105|2104|54337
1700240100000|2023-11-17 16:55:00|2108|2107|2111|2110|2111|2110|2108|2107|62393
1700240400000|2023-11-17 17:00:00|2110|2109|2113|2112|2115|2114|2110|2109|92546
1700240700000|2023-11-17 17:05:00|2112|2111|2114|2113|2114|2113|2109|2108|148589
1700241000000|2023-11-17 17:10:00|2115|2114|2113|2112|2116|2115|2112|2111|58688
1700241300000|2023-11-17 17:15:00|2114|2113|2116|2115|2116|2115|2114|2113|78419
1700241600000|2023-11-17 17:20:00|2117|2116|2111|2110|2119|2118|2111|2110|157742
1700241900000|2023-11-17 17:25:00|2110|2109|2112|2111|2113|2112|2110|2109|78022
1700242200000|2023-11-17 17:30:00|2111|2110|2111|2110|2112|2111|2107|2106|183668
1700242500000|2023-11-17 17:35:00|2112|2111|2111|2110|2112|2111|2111|2110|35372
1700242800000|2023-11-17 17:40:00|2112|2111|2113|2112|2113|2112|2112|2111|58880
1700243100000|2023-11-17 17:45:00|2114|2113|2115|2114|2119|2118|2113|2112|133613
1700243400000|2023-11-17 17:50:00|2116|2115|2116|2115|2117|2116|2115|2114|39752
1700243700000|2023-11-17 17:55:00|2115|2114|2116|2115|2116|2115|2115|2114|58520
1700244000000|2023-11-17 18:00:00|2115|2114|2112|2111|2115|2114|2111|2110|80034
1700244300000|2023-11-17 18:05:00|2113|2112|2117|2116|2119|2118|2113|2112|88627
1700244600000|2023-11-17 18:10:00|2116|2115|2112|2111|2116|2115|2110|2109|60106
1700244900000|2023-11-17 18:15:00|2113|2112|2116|2115|2116|2115|2113|2112|101353
1700245200000|2023-11-17 18:20:00|2117|2116|2115|2114|2118|2117|2115|2114|83630
1700245500000|2023-11-17 18:25:00|2114|2113|2118|2117|2122|2121|2113|2112|116604
1700245800000|2023-11-17 18:30:00|2117|2116|2120|2119|2120|2119|2117|2116|70477
1700246100000|2023-11-17 18:35:00|2119|2118|2120|2119|2120|2119|2119|2118|76100
1700246400000|2023-11-17 18:40:00|2121|2120|2119|2118|2121|2120|2119|2118|59436
1700246700000|2023-11-17 18:45:00|2120|2119|2123|2122|2124|2123|2120|2119|72911
1700247000000|2023-11-17 18:50:00|2122|2121|2123|2122|2124|2123|2119|2118|75369
1700247300000|2023-11-17 18:55:00|2124|2123|2126|2125|2127|2126|2124|2123|45405
1700247600000|2023-11-17 19:00:00|2125|2124|2127|2126|2127|2126|2125|2124|66344
1700247900000|2023-11-17 19:05:00|2126|2125|2127|2126|2128|2127|2123|2122|102804
1700248200000|2023-11-17 19:10:00|2126|2125|2125|2124|2127|2126|2125|2124|82297
1700248500000|2023-11-17 19:15:00|2126|2125|2126|2125|2126|2125|2126|2125|53272
1700248800000|2023-11-17 19:20:00|2125|2124|2128|2127|2128|2127|2125|2124|68841
1700249100000|2023-11-17 19:25:00|2127|2126|2122|2121|2127|2126|2122|2121|100354
1700249400000|2023-11-17 19:30:00|2121|2120|2121|2120|2122|2121|2120|2120|53524
1700249700000|2023-11-17 19:35:00|2122|2121|2120|2119|2122|2121|2120|2119|98020
1700250000000|2023-11-17 19:40:00|2121|2120|2123|2122|2124|2123|2120|2120|74152
1700250300000|2023-11-17 19:45:00|2124|2123|2125|2124|2125|2124|2124|2123|85711
1700250600000|2023-11-17 19:50:00|2124|2123|2124|2123|2124|2123|2124|2123|65679
1700250900000|2023-11-17 19:55:00|2123|2122|2124|2123|2124|2123|2123|2122|86695
1700251200000|2023-11-17 20:00:00|2123|2122|2124|2123|2124|2123|2123|2122|82848
1700251500000|2023-11-17 20:05:00|2125|2124|2125|2124|2125|2124|2125|2124|57979
1700251800000|2023-11-17 20:10:00|2124|2123|2120|2119|2124|2123|2120|2119|117906
1700252100000|2023-11-17 20:15:00|2121|2120|2120|2119|2121|2120|2120|2119|78221
1700252400000|2023-11-17 20:20:00|2119|2118|2118|2117|2120|2119|2118|2117|146494
1700252700000|2023-11-17 20:25:00|2117|2116|2117|2116|2118|2117|2116|2115|92243
1700253000000|2023-11-17 20:30:00|2116|2115|2117|2116|2118|2117|2112|2111|187106
1700253300000|2023-11-17 20:35:00|2117|2115|2114|2112|2118|2116|2113|2110|12786
1700253600000|2023-11-17 20:40:00|2113|2111|2117|2115|2119|2117|2113|2111|6931
1700253900000|2023-11-17 20:45:00|2116|2114|2116|2114|2117|2115|2114|2112|16260
1700254200000|2023-11-17 20:50:00|2115|2113|2124|2122|2124|2122|2115|2113|13670
1700254500000|2023-11-17 20:55:00|2123|2121|2124|2122|2125|2123|2123|2121|31912
1700490600000|2023-11-20 14:30:00|2117|2113|2101|2099|2119|2115|2100|2099|212443
1700490900000|2023-11-20 14:35:00|2100|2100|2122|2121|2122|2121|2097|2096|151664
1700491200000|2023-11-20 14:40:00|2121|2120|2110|2109|2126|2125|2108|2107|62925
1700491500000|2023-11-20 14:45:00|2111|2110|2100|2099|2111|2110|2099|2098|90139
1700491800000|2023-11-20 14:50:00|2099|2098|2096|2095|2101|2100|2095|2094|79120
1700492100000|2023-11-20 14:55:00|2097|2096|2097|2096|2099|2098|2092|2091|95176
1700492400000|2023-11-20 15:00:00|2096|2095|2095|2094|2096|2095|2089|2088|149766
1700492700000|2023-11-20 15:05:00|2096|2095|2101|2100|2102|2101|2094|2093|132171
1700493000000|2023-11-20 15:10:00|2100|2099|2104|2103|2105|2104|2098|2097|127679
1700493300000|2023-11-20 15:15:00|2103|2102|2100|2099|2103|2102|2097|2096|119759
1700493600000|2023-11-20 15:20:00|2101|2100|2093|2092|2102|2101|2091|2090|160838
1700493900000|2023-11-20 15:25:00|2092|2091|2092|2091|2094|2093|2088|2087|102889
1700494200000|2023-11-20 15:30:00|2091|2090|2095|2094|2095|2094|2088|2087|45526
1700494500000|2023-11-20 15:35:00|2094|2095|2095|2094|2096|2095|2091|2090|82619
1700494800000|2023-11-20 15:40:00|2096|2095|2098|2097|2099|2098|2094|2093|141385
1700495100000|2023-11-20 15:45:00|2097|2096|2096|2095|2101|2100|2096|2095|142309
1700495400000|2023-11-20 15:50:00|2095|2096|2097|2096|2097|2096|2092|2091|171012
1700495700000|2023-11-20 15:55:00|2096|2095|2094|2093|2097|2096|2094|2093|48355
1700496000000|2023-11-20 16:00:00|2095|2094|2092|2091|2095|2094|2092|2091|56157
1700496300000|2023-11-20 16:05:00|2093|2092|2094|2093|2094|2093|2092|2091|31088
1700496600000|2023-11-20 16:10:00|2093|2092|2092|2091|2095|2094|2087|2086|146526
1700496900000|2023-11-20 16:15:00|2091|2090|2090|2089|2094|2093|2089|2088|238291
1700497200000|2023-11-20 16:20:00|2089|2088|2087|2086|2089|2088|2086|2085|83857
1700497500000|2023-11-20 16:25:00|2086|2085|2083|2082|2086|2085|2081|2080|244206
1700497800000|2023-11-20 16:30:00|2084|2083|2082|2082|2087|2086|2082|2081|106917
1700498100000|2023-11-20 16:35:00|2083|2081|2079|2078|2083|2082|2077|2076|287913
1700498400000|2023-11-20 16:40:00|2080|2079|2078|2077|2080|2079|2078|2077|108735
1700498700000|2023-11-20 16:45:00|2079|2078|2078|2077|2081|2080|2078|2077|190831
1700499000000|2023-11-20 16:50:00|2077|2076|2079|2078|2079|2078|2076|2075|157550
1700499300000|2023-11-20 16:55:00|2078|2077|2077|2076|2078|2077|2075|2074|110336
1700499600000|2023-11-20 17:00:00|2078|2077|2078|2077|2078|2077|2076|2075|115333
1700499900000|2023-11-20 17:05:00|2077|2076|2075|2074|2081|2080|2075|2074|111446
1700500200000|2023-11-20 17:10:00|2074|2073|2070|2069|2075|2074|2070|2069|258782
1700500500000|2023-11-20 17:15:00|2071|2070|2072|2071|2074|2073|2070|2069|95489
1700500800000|2023-11-20 17:20:00|2071|2070|2069|2068|2071|2070|2068|2067|98635
1700501100000|2023-11-20 17:25:00|2068|2067|2065|2064|2068|2067|2065|2064|107010
1700501400000|2023-11-20 17:30:00|2064|2063|2064|2063|2066|2065|2064|2063|129264
1700501700000|2023-11-20 17:35:00|2063|2062|2067|2066|2068|2067|2062|2061|149890
1700502000000|2023-11-20 17:40:00|2068|2067|2069|2068|2069|2068|2067|2066|74240
1700502300000|2023-11-20 17:45:00|2070|2069|2076|2075|2078|2077|2070|2069|87705
1700502600000|2023-11-20 17:50:00|2075|2074|2076|2075|2076|2075|2072|2071|88663
1700502900000|2023-11-20 17:55:00|2077|2076|2081|2080|2081|2080|2077|2076|123412
1700503200000|2023-11-20 18:00:00|2082|2081|2089|2088|2090|2089|2082|2080|81130
1700503500000|2023-11-20 18:05:00|2088|2087|2084|2083|2088|2087|2083|2082|112976
1700503800000|2023-11-20 18:10:00|2083|2082|2084|2083|2085|2084|2083|2082|50422
1700504100000|2023-11-20 18:15:00|2083|2082|2085|2084|2085|2084|2078|2077|97409
1700504400000|2023-11-20 18:20:00|2086|2085|2088|2087|2088|2087|2086|2085|32277
1700504700000|2023-11-20 18:25:00|2087|2086|2091|2090|2091|2090|2087|2086|56400
1700505000000|2023-11-20 18:30:00|2090|2089|2094|2093|2095|2094|2090|2089|87408
1700505300000|2023-11-20 18:35:00|2095|2094|2098|2097|2098|2097|2095|2094|28746
1700505600000|2023-11-20 18:40:00|2099|2098|2100|2099|2100|2099|2099|2098|35385
1700505900000|2023-11-20 18:45:00|2101|2100|2102|2101|2102|2101|2101|2100|61242
1700506200000|2023-11-20 18:50:00|2103|2102|2105|2104|2105|2104|2102|2101|104887
1700506500000|2023-11-20 18:55:00|2104|2103|2102|2101|2104|2103|2100|2099|80348
1700506800000|2023-11-20 19:00:00|2103|2102|2102|2101|2103|2102|2102|2101|38821
1700507100000|2023-11-20 19:05:00|2103|2102|2103|2102|2103|2102|2101|2100|80494
1700507400000|2023-11-20 19:10:00|2102|2101|2102|2101|2104|2103|2101|2100|125576
1700507700000|2023-11-20 19:15:00|2101|2100|2098|2097|2102|2100|2096|2095|115646
1700508000000|2023-11-20 19:20:00|2099|2098|2098|2097|2099|2098|2098|2097|58306
1700508300000|2023-11-20 19:25:00|2099|2098|2097|2096|2099|2098|2097|2096|43302
1700508600000|2023-11-20 19:30:00|||||||||26191
1700508900000|2023-11-20 19:35:00|2096|2095|2096|2095|2096|2095|2095|2094|54282
1700509200000|2023-11-20 19:40:00|2097|2096|2098|2097|2098|2097|2096|2095|82526
1700509500000|2023-11-20 19:45:00|2099|2098|2101|2100|2102|2101|2099|2098|57040
1700509800000|2023-11-20 19:50:00|2100|2099|2099|2098|2100|2099|2098|2097|58177
1700510100000|2023-11-20 19:55:00|2100|2099|2101|2100|2101|2100|2100|2099|50444
1700510400000|2023-11-20 20:00:00|2102|2101|2102|2101|2102|2101|2101|2100|69934
1700510700000|2023-11-20 20:05:00|2101|2100|2106|2105|2106|2105|2101|2100|118333
1700511000000|2023-11-20 20:10:00|2107|2106|2110|2109|2110|2109|2107|2106|86024
1700511300000|2023-11-20 20:15:00|2109|2108|2109|2108|2110|2109|2107|2106|71237
1700511600000|2023-11-20 20:20:00|2108|2107|2107|2106|2108|2107|2105|2104|89102
1700511900000|2023-11-20 20:25:00|2108|2107|2105|2104|2109|2108|2105|2104|95530
1700512200000|2023-11-20 20:30:00|2106|2105|2106|2105|2106|2105|2105|2104|123438
1700512500000|2023-11-20 20:35:00|2106|2104|2108|2106|2109|2107|2105|2103|15943
1700512800000|2023-11-20 20:40:00|2109|2107|2109|2107|2110|2108|2108|2106|17124
1700513100000|2023-11-20 20:45:00|2110|2108|2107|2105|2110|2108|2106|2104|15339
1700513400000|2023-11-20 20:50:00|2106|2104|2104|2102|2107|2105|2102|2100|7212
1700513700000|2023-11-20 20:55:00|2102|2101|2105|2103|2105|2103|2101|2099|33814
1700577000000|2023-11-21 14:30:00|2095|2095|2075|2073|2099|2098|2073|2072|245678
1700577300000|2023-11-21 14:35:00|2074|2074|2064|2063|2075|2074|2063|2062|152608
1700577600000|2023-11-21 14:40:00|2063|2062|2069|2068|2071|2070|2053|2053|216110
1700577900000|2023-11-21 14:45:00|2070|2069|2071|2070|2074|2073|2068|2067|103592
1700578200000|2023-11-21 14:50:00|2072|2071|2072|2071|2076|2075|2070|2069|57090
1700578500000|2023-11-21 14:55:00|2073|2072|2071|2070|2073|2072|2068|2067|71143
1700578800000|2023-11-21 15:00:00|2070|2069|2080|2079|2085|2084|2070|2069|109800
1700579100000|2023-11-21 15:05:00|2081|2080|2078|2077|2081|2080|2075|2074|53616
1700579400000|2023-11-21 15:10:00|2077|2076|2078|2077|2079|2078|2074|2073|45604
1700579700000|2023-11-21 15:15:00|2079|2078|2080|2079|2081|2080|2078|2077|73403
1700580000000|2023-11-21 15:20:00|2081|2080|2090|2089|2092|2091|2080|2080|113593
1700580300000|2023-11-21 15:25:00|2089|2088|2083|2082|2090|2089|2082|2081|96145
1700580600000|2023-11-21 15:30:00|2084|2083|2082|2081|2086|2085|2082|2081|70648
1700580900000|2023-11-21 15:35:00|2081|2080|2082|2081|2086|2085|2081|2080|82498
1700581200000|2023-11-21 15:40:00|2081|2080|2082|2081|2085|2084|2078|2077|108261
1700581500000|2023-11-21 15:45:00|2081|2080|2083|2082|2086|2085|2080|2079|74322
1700581800000|2023-11-21 15:50:00|2084|2083|2085|2084|2087|2086|2083|2082|64082
1700582100000|2023-11-21 15:55:00|2086|2085|2084|2083|2088|2087|2082|2081|97756
1700582400000|2023-11-21 16:00:00|2085|2084|2090|2089|2091|2090|2085|2084|88664
1700582700000|2023-11-21 16:05:00|2089|2088|2087|2086|2090|2089|2086|2085|47959
1700583000000|2023-11-21 16:10:00|2088|2087|2088|2087|2090|2089|2087|2086|57954
1700583300000|2023-11-21 16:15:00|2087|2086|2085|2084|2088|2087|2084|2083|38392
1700583600000|2023-11-21 16:20:00|2086|2085|2088|2087|2088|2087|2085|2084|40959
1700583900000|2023-11-21 16:25:00|2089|2088|2090|2089|2092|2091|2088|2087|62383
1700584200000|2023-11-21 16:30:00|2091|2090|2097|2096|2109|2109|2091|2090|448877
1700584500000|2023-11-21 16:35:00|2098|2097|2091|2090|2098|2097|2091|2090|43334
1700584800000|2023-11-21 16:40:00|2090|2089|2087|2086|2091|2090|2086|2085|68980
1700585100000|2023-11-21 16:45:00|2088|2087|2091|2090|2092|2091|2088|2087|47497
1700585400000|2023-11-21 16:50:00|2092|2091|2092|2091|2093|2092|2089|2088|51888
1700585700000|2023-11-21 16:55:00|2093|2092|2093|2092|2095|2094|2091|2090|45168
1700586000000|2023-11-21 17:00:00|2094|2093|2093|2092|2094|2093|2091|2090|41102
1700586300000|2023-11-21 17:05:00|2094|2093|2091|2090|2094|2093|2090|2090|42686
1700586600000|2023-11-21 17:10:00|2092|2091|2094|2093|2094|2093|2091|2090|42648
1700586900000|2023-11-21 17:15:00|2093|2092|2092|2091|2094|2093|2092|2091|34112
1700587200000|2023-11-21 17:20:00|2091|2090|2095|2094|2096|2095|2091|2090|70392
1700587500000|2023-11-21 17:25:00|2096|2095|2096|2095|2097|2096|2095|2094|35836
1700587800000|2023-11-21 17:30:00|2097|2096|2097|2096|2098|2097|2097|2096|25707
1700588100000|2023-11-21 17:35:00|2096|2095|2096|2095|2097|2096|2095|2094|23170
1700588400000|2023-11-21 17:40:00|2095|2094|2093|2092|2095|2094|2093|2092|23326
1700588700000|2023-11-21 17:45:00|2094|2093|2093|2092|2094|2093|2091|2090|54091
1700589000000|2023-11-21 17:50:00|2094|2093|2093|2092|2096|2095|2093|2092|38378
1700589300000|2023-11-21 17:55:00|2092|2091|2089|2088|2092|2091|2088|2087|41076
1700589600000|2023-11-21 18:00:00|2088|2087|2089|2088|2090|2089|2084|2083|45706
1700589900000|2023-11-21 18:05:00|2090|2089|2092|2091|2092|2091|2090|2089|48740
1700590200000|2023-11-21 18:10:00|2091|2090|2091|2090|2092|2091|2090|2089|37220
1700590500000|2023-11-21 18:15:00|2090|2089|2092|2091|2093|2092|2090|2089|82304
1700590800000|2023-11-21 18:20:00|2091|2090|2093|2092|2095|2094|2091|2090|28602
1700591100000|2023-11-21 18:25:00|2092|2091|2093|2092|2093|2092|2092|2091|27221
1700591400000|2023-11-21 18:30:00|2094|2093|2097|2096|2097|2096|2094|2093|30825
1700591700000|2023-11-21 18:35:00|2096|2095|2094|2093|2096|2095|2094|2093|22333
1700592000000|2023-11-21 18:40:00||2094||2093||2094||2093|8934
1700592300000|2023-11-21 18:45:00|2093|2092|2092|2091|2093|2092|2091|2090|29848
1700592600000|2023-11-21 18:50:00|2091|2090|2091|2090|2091|2090|2091|2090|18565
1700592900000|2023-11-21 18:55:00|2092|2091|2091|2090|2092|2091|2090|2089|27885
1700593200000|2023-11-21 19:00:00|2090|2089|2091|2090|2092|2091|2090|2089|31111
1700593500000|2023-11-21 19:05:00|2092|2091|2091|2090|2092|2091|2091|2090|26683
1700593800000|2023-11-21 19:10:00|2090|2089|2090|2089|2091|2090|2090|2089|29548
1700594100000|2023-11-21 19:15:00|2091|2090|2090|2089|2091|2090|2090|2089|35235
1700594400000|2023-11-21 19:20:00|2091|2090|2092|2091|2092|2091|2091|2090|21228
1700594700000|2023-11-21 19:25:00|2093|2092|2095|2094|2095|2094|2093|2092|31190
1700595000000|2023-11-21 19:30:00|2096|2095|2090|2089|2096|2095|2090|2089|31634
1700595300000|2023-11-21 19:35:00|2091|2090|2091|2090|2091|2090|2091|2090|29128
1700595600000|2023-11-21 19:40:00|2090|2089|2091|2090|2093|2092|2090|2089|163529
1700595900000|2023-11-21 19:45:00|2090|2089|2088|2087|2090|2089|2086|2085|66736
1700596200000|2023-11-21 19:50:00|2087|2086|2089|2088|2089|2088|2087|2086|34449
1700596500000|2023-11-21 19:55:00|2090|2089|2091|2090|2092|2091|2089|2088|61801
1700596800000|2023-11-21 20:00:00|2092|2091|2092|2091|2094|2093|2091|2090|32670
1700597100000|2023-11-21 20:05:00|2091|2090|2091|2090|2092|2091|2090|2089|30769
1700597400000|2023-11-21 20:10:00|2090|2089|2087|2086|2090|2089|2087|2086|42767
1700597700000|2023-11-21 20:15:00|2088|2087|2089|2088|2089|2088|2087|2086|48310
1700598000000|2023-11-21 20:20:00|||||||||20776
1700598300000|2023-11-21 20:25:00|2090|2089|2090|2089|2091|2090|2090|2089|107698
1700598600000|2023-11-21 20:30:00|2091|2090|2094|2093|2095|2094|2090|2089|97722
1700598900000|2023-11-21 20:35:00|2095|2094|2097|2096|2097|2096|2095|2094|72239
1700599200000|2023-11-21 20:40:00|2096|2095|2095|2094|2097|2096|2094|2093|90028
1700599500000|2023-11-21 20:45:00|2096|2095|2098|2097|2098|2097|2096|2095|128695
1700599800000|2023-11-21 20:50:00|2099|2098|2100|2099|2101|2100|2099|2098|236610
1700600100000|2023-11-21 20:55:00|2099|2098|2099|2098|2100|2099|2099|2098|360577
1700663400000|2023-11-22 14:30:00|2108|2102|2071|2070|2109|2107|2064|2063|814533
1700663700000|2023-11-22 14:35:00|2070|2068|2093|2092|2094|2092|2064|2063|180537
1700664000000|2023-11-22 14:40:00|2094|2093|2089|2088|2100|2099|2088|2087|163901
1700664300000|2023-11-22 14:45:00|2090|2089|2075|2075|2090|2089|2075|2075|87555
1700664600000|2023-11-22 14:50:00|2076|2074|2081|2080|2088|2087|2074|2073|106442
1700664900000|2023-11-22 14:55:00|2082|2081|2091|2090|2092|2091|2082|2081|57707
1700665200000|2023-11-22 15:00:00|2090|2089|2092|2091|2094|2093|2084|2083|155860
1700665500000|2023-11-22 15:05:00|2091|2090|2079|2078|2091|2090|2078|2077|81055
1700665800000|2023-11-22 15:10:00|2078|2077|2077|2076|2078|2077|2072|2071|89191
1700666100000|2023-11-22 15:15:00|2076|2075|2076|2075|2084|2083|2076|2075|95576
1700666400000|2023-11-22 15:20:00|2075|2074|2085|2084|2085|2084|2074|2073|172341
1700666700000|2023-11-22 15:25:00|2086|2085|2081|2080|2086|2085|2081|2080|41486
1700667000000|2023-11-22 15:30:00|2082|2081|2082|2081|2086|2085|2081|2080|65684
1700667300000|2023-11-22 15:35:00|2083|2082|2083|2082|2089|2088|2082|2081|63569
1700667600000|2023-11-22 15:40:00|2082|2081|2083|2082|2086|2085|2082|2081|91726
1700667900000|2023-11-22 15:45:00|2082|2081|2079|2078|2087|2086|2079|2078|169308
1700668200000|2023-11-22 15:50:00|2078|2077|2080|2079|2086|2086|2078|2077|111136
1700668500000|2023-11-22 15:55:00|2079|2078|2079|2078|2081|2080|2077|2076|72661
1700668800000|2023-11-22 16:00:00|2080|2079|2079|2078|2080|2079|2076|2075|70359
1700669100000|2023-11-22 16:05:00|2080|2079|2081|2080|2082|2081|2078|2077|50428
1700669400000|2023-11-22 16:10:00|2082|2081|2081|2080|2082|2081|2079|2078|35878
1700669700000|2023-11-22 16:15:00|2082|2081|2084|2083|2085|2084|2081|2080|67744
1700670000000|2023-11-22 16:20:00|2083|2082|2079|2078|2083|2082|2078|2077|44652
1700670300000|2023-11-22 16:25:00|2078|2077|2072|2071|2078|2077|2072|2071|78897
1700670600000|2023-11-22 16:30:00|2073|2072|2076|2075|2078|2077|2073|2071|47631
1700670900000|2023-11-22 16:35:00|2075|2074|2071|2070|2075|2074|2071|2070|42026
1700671200000|2023-11-22 16:40:00|2072|2071|2074|2073|2074|2073|2071|2070|64411
1700671500000|2023-11-22 16:45:00|2073|2072|2072|2071|2073|2072|2072|2071|37841
1700671800000|2023-11-22 16:50:00|2071|2070|2072|2071|2073|2072|2071|2070|33043
1700672100000|2023-11-22 16:55:00|2073|2072|2078|2077|2078|2077|2073|2072|55218
1700672400000|2023-11-22 17:00:00|2079|2078|2077|2076|2080|2079|2076|2075|62821
1700672700000|2023-11-22 17:05:00|2078|2077|2076|2075|2080|2079|2075|2074|51894
1700673000000|2023-11-22 17:10:00|2077|2076|2074|2073|2077|2076|2074|2073|50742
1700673300000|2023-11-22 17:15:00|2073|2072|2073|2072|2074|2073|2072|2071|39341
1700673600000|2023-11-22 17:20:00|2074|2073|2074|2073|2074|2073|2073|2072|32714
1700673900000|2023-11-22 17:25:00|2073|2072|2074|2073|2076|2075|2073|2072|41704
1700674200000|2023-11-22 17:30:00|2075|2074|2073|2072|2075|2074|2069|2068|72130
1700674500000|2023-11-22 17:35:00|2072|2071|2072|2071|2073|2072|2071|2070|19183
1700674800000|2023-11-22 17:40:00|2071|2070|2071|2070|2072|2071|2071|2070|33202
1700675100000|2023-11-22 17:45:00|2070|2069|2068|2067|2070|2069|2068|2067|31576
1700675400000|2023-11-22 17:50:00|2069|2068|2066|2065|2069|2068|2066|2065|51971
1700675700000|2023-11-22 17:55:00|2065|2064|2065|2064|2065|2064|2064|2063|74798
1700676000000|2023-11-22 18:00:00|2066|2065|2068|2067|2068|2067|2066|2065|44912
1700676300000|2023-11-22 18:05:00|2067|2066|2067|2066|2068|2067|2067|2066|27152
1700676600000|2023-11-22 18:10:00|2066|2065|2068|2067|2068|2067|2066|2065|33956
1700676900000|2023-11-22 18:15:00|2067|2066|2066|2065|2068|2067|2066|2065|41838
1700677200000|2023-11-22 18:20:00|2067|2066|2066|2065|2067|2066|2066|2065|28248
1700677500000|2023-11-22 18:25:00|2067|2066|2067|2066|2067|2066|2066|2065|22927
1700677800000|2023-11-22 18:30:00|2068|2067|2066|2065|2068|2067|2066|2065|22049
1700678100000|2023-11-22 18:35:00|||||||||22859
1700678400000|2023-11-22 18:40:00|2067|2066|2066|2065|2067|2066|2066|2065|64530
1700678700000|2023-11-22 18:45:00|||||||||27023
1700679000000|2023-11-22 18:50:00|2067|2066|2066|2065|2068|2067|2066|2065|57057
1700679300000|2023-11-22 18:55:00|2065|2064|2064|2063|2065|2064|2064|2063|60117
1700679600000|2023-11-22 19:00:00|2063|2062|2061|2060|2063|2062|2061|2060|83848
1700679900000|2023-11-22 19:05:00|2062|2061|2066|2065|2067|2066|2062|2061|63555
1700680200000|2023-11-22 19:10:00|2067|2066|2066|2065|2067|2066|2063|2062|72878
1700680500000|2023-11-22 19:15:00|2067|2066|2064|2063|2067|2066|2064|2063|30230
1700680800000|2023-11-22 19:20:00|||||||||24767
1700681100000|2023-11-22 19:25:00|2065|2064|2066|2065|2067|2066|2064|2063|42818
1700681400000|2023-11-22 19:30:00|2067|2066|2066|2065|2067|2066|2066|2065|28225
1700681700000|2023-11-22 19:35:00|2065|2064|2064|2063|2065|2064|2064|2063|44559
1700682000000|2023-11-22 19:40:00|2063|2062|2062|2061|2063|2062|2061|2060|61088
1700682300000|2023-11-22 19:45:00|2063|2062|2065|2064|2066|2065|2062|2061|38023
1700682600000|2023-11-22 19:50:00|2066|2065|2065|2064|2066|2065|2065|2064|41183
1700682900000|2023-11-22 19:55:00|2066|2065|2067|2066|2067|2066|2066|2065|51011
1700683200000|2023-11-22 20:00:00|2066|2065|2067|2066|2069|2068|2066|2065|60488
1700683500000|2023-11-22 20:05:00|2068|2067|2066|2065|2068|2067|2065|2064|37659
1700683800000|2023-11-22 20:10:00|2065|2064|2068|2067|2068|2067|2065|2064|47075
1700684100000|2023-11-22 20:15:00|2067|2066|2068|2067|2069|2068|2067|2066|39069
1700684400000|2023-11-22 20:20:00|2067|2066|2069|2068|2069|2068|2066|2065|66125
1700684700000|2023-11-22 20:25:00|2070|2069|2069|2068|2071|2070|2068|2067|163686
1700685000000|2023-11-22 20:30:00|2068|2067|2071|2070|2071|2070|2067|2066|107312
1700685300000|2023-11-22 20:35:00|2070|2069|2072|2071|2072|2071|2068|2067|89929
1700685600000|2023-11-22 20:40:00|2071|2070|2070|2069|2071|2070|2070|2069|49194
1700685900000|2023-11-22 20:45:00|2069|2068|2069|2068|2070|2069|2068|2067|107967
1700686200000|2023-11-22 20:50:00|2070|2069|2070|2069|2070|2069|2069|2068|104110
1700686500000|2023-11-22 20:55:00|2069|2068|2070|2069|2071|2070|2068|2067|319926
1700836200000|2023-11-24 14:30:00|2078|2075|2063|2062|2085|2084|2063|2062|114572
1700836500000|2023-11-24 14:35:00|2062|2061|2069|2068|2069|2068|2059|2058|138987
1700836800000|2023-11-24 14:40:00|2070|2069|2074|2073|2075|2073|2068|2067|43619
1700837100000|2023-11-24 14:45:00|2073|2072|2077|2076|2078|2077|2068|2067|74502
1700837400000|2023-11-24 14:50:00|2076|2075|2079|2079|2080|2079|2075|2074|38916
1700837700000|2023-11-24 14:55:00|2080|2078|2077|2076|2080|2080|2076|2075|52996
1700838000000|2023-11-24 15:00:00|2076|2075|2083|2082|2084|2083|2076|2075|116295
1700838300000|2023-11-24 15:05:00|2082|2081|2085|2084|2085|2084|2082|2081|80447
1700838600000|2023-11-24 15:10:00|2084|2083|2088|2087|2088|2087|2082|2081|109297
1700838900000|2023-11-24 15:15:00|2089|2088|2086|2085|2090|2089|2085|2084|52914
1700839200000|2023-11-24 15:20:00|2085|2084|2084|2083|2089|2088|2084|2083|74030
1700839500000|2023-11-24 15:25:00|2085|2084|2086|2085|2086|2085|2079|2078|85982
1700839800000|2023-11-24 15:30:00|2085|2084|2090|2089|2090|2089|2085|2084|50938
1700840100000|2023-11-24 15:35:00|2089|2088|2087|2086|2092|2091|2087|2086|103303
1700840400000|2023-11-24 15:40:00|2086|2085|2086|2085|2087|2086|2085|2084|120263
1700840700000|2023-11-24 15:45:00|2085|2084|2085|2084|2086|2085|2084|2084|71761
1700841000000|2023-11-24 15:50:00|2084|2083|2080|2079|2084|2083|2080|2079|86424
1700841300000|2023-11-24 15:55:00|2081|2080|2084|2083|2085|2084|2079|2078|76567
1700841600000|2023-11-24 16:00:00|2083|2082|2081|2080|2085|2084|2081|2080|68159
1700841900000|2023-11-24 16:05:00|2080|2079|2079|2078|2084|2083|2079|2078|52050
1700842200000|2023-11-24 16:10:00|2078|2077|2079|2078|2080|2079|2078|2077|31391
1700842500000|2023-11-24 16:15:00|2080|2079|2081|2080|2082|2081|2079|2078|66455
1700842800000|2023-11-24 16:20:00|2082|2081|2082|2081|2084|2083|2082|2081|34204
1700843100000|2023-11-24 16:25:00|2081|2080|2083|2082|2083|2082|2079|2078|62853
1700843400000|2023-11-24 16:30:00|2084|2083|2084|2083|2085|2084|2084|2083|22794
1700843700000|2023-11-24 16:35:00|2083|2082|2083|2082|2084|2083|2081|2080|28993
1700844000000|2023-11-24 16:40:00|2084|2083|2085|2084|2085|2084|2083|2083|62870
1700844300000|2023-11-24 16:45:00|2086|2085|2085|2084|2087|2086|2084|2083|46059
1700844600000|2023-11-24 16:50:00|2086|2085|2087|2086|2087|2086|2085|2084|36563
1700844900000|2023-11-24 16:55:00|2088|2087|2085|2084|2088|2087|2085|2084|46816
1700845200000|2023-11-24 17:00:00|2086|2085|2085|2084|2087|2086|2084|2083|47781
1700845500000|2023-11-24 17:05:00|2086|2085|2087|2086|2089|2088|2086|2085|49116
1700845800000|2023-11-24 17:10:00|2088|2087|2090|2089|2090|2089|2088|2087|52454
1700846100000|2023-11-24 17:15:00|2089|2088|2088|2087|2091|2090|2087|2086|67932
1700846400000|2023-11-24 17:20:00|2087|2086|2086|2085|2087|2086|2085|2084|36389
1700846700000|2023-11-24 17:25:00|2085|2084|2089|2088|2089|2088|2085|2084|42245
1700847000000|2023-11-24 17:30:00|2088|2087|2088|2087|2089|2088|2088|2087|26478
1700847300000|2023-11-24 17:35:00|2089|2088|2095|2094|2095|2094|2089|2088|97197
1700847600000|2023-11-24 17:40:00|2096|2095|2096|2095|2098|2097|2095|2094|159660
1700847900000|2023-11-24 17:45:00|2097|2096|2096|2095|2097|2096|2095|2094|72890
1700848200000|2023-11-24 17:50:00|2095|2094|2087|2086|2096|2095|2086|2085|222319
1700848500000|2023-11-24 17:55:00|2086|2085|2086|2085|2087|2086|2084|2083|231465
1700848800000|2023-11-24 18:00:00|||||||||422
1701095400000|2023-11-27 14:30:00|2086|2081|2075|2074|2090|2089|2074|2073|257469
1701095700000|2023-11-27 14:35:00|2074|2073|2074|2073|2081|2080|2070|2069|172603
1701096000000|2023-11-27 14:40:00|2073|2072|2076|2075|2079|2078|2071|2071|96499
1701096300000|2023-11-27 14:45:00|2077|2076|2078|2077|2078|2077|2070|2069|140826
1701096600000|2023-11-27 14:50:00|2079|2078|2079|2078|2085|2084|2079|2078|40154
1701096900000|2023-11-27 14:55:00|2078|2077|2068|2067|2080|2079|2066|2065|134179
1701097200000|2023-11-27 15:00:00|2069|2068|2075|2074|2076|2075|2067|2066|71336
1701097500000|2023-11-27 15:05:00|2076|2075|2074|2073|2078|2077|2072|2071|71245
1701097800000|2023-11-27 15:10:00|2075|2074|2070|2069|2077|2076|2069|2068|98069
1701098100000|2023-11-27 15:15:00|2071|2070|2067|2066|2071|2071|2067|2066|81725
1701098400000|2023-11-27 15:20:00|2068|2067|2071|2070|2072|2071|2068|2067|35391
1701098700000|2023-11-27 15:25:00|2070|2069|2073|2072|2073|2072|2070|2069|34458
1701099000000|2023-11-27 15:30:00|2072|2071|2064|2063|2072|2071|2063|2062|107475
1701099300000|2023-11-27 15:35:00|2065|2064|2066|2065|2066|2065|2062|2061|81679
1701099600000|2023-11-27 15:40:00|2067|2066|2064|2063|2067|2066|2064|2063|35458
1701099900000|2023-11-27 15:45:00|2063|2062|2063|2062|2065|2064|2062|2061|82923
1701100200000|2023-11-27 15:50:00|2064|2063|2058|2057|2064|2063|2058|2057|183317
1701100500000|2023-11-27 15:55:00|2059|2058|2058|2057|2060|2059|2058|2057|88259
1701100800000|2023-11-27 16:00:00|2059|2058|2057|2056|2059|2058|2055|2054|77129
1701101100000|2023-11-27 16:05:00|2058|2057|2056|2055|2059|2058|2056|2055|63139
1701101400000|2023-11-27 16:10:00|2057|2056|2058|2057|2059|2058|2056|2055|49953
1701101700000|2023-11-27 16:15:00|2059|2058|2055|2054|2059|2058|2055|2054|64283
1701102000000|2023-11-27 16:20:00|2056|2055|2052|2051|2058|2057|2052|2051|126968
1701102300000|2023-11-27 16:25:00|2053|2052|2053|2052|2053|2052|2052|2051|83679
1701102600000|2023-11-27 16:30:00|2052|2051|2050|2049|2052|2051|2048|2047|174661
1701102900000|2023-11-27 16:35:00|2049|2048|2048|2047|2050|2049|2045|2044|102386
1701103200000|2023-11-27 16:40:00|2047|2046|2048|2047|2049|2048|2046|2045|114893
1701103500000|2023-11-27 16:45:00|2047|2046|2045|2044|2047|2046|2044|2043|103775
1701103800000|2023-11-27 16:50:00|2046|2045|2042|2041|2046|2045|2041|2040|134329
1701104100000|2023-11-27 16:55:00|2041|2040|2039|2038|2041|2040|2038|2037|170073
1701104400000|2023-11-27 17:00:00|2038|2037|2037|2036|2038|2037|2034|2033|137219
1701104700000|2023-11-27 17:05:00|2036|2035|2039|2038|2039|2038|2035|2034|144137
1701105000000|2023-11-27 17:10:00|2040|2039|2037|2036|2040|2039|2037|2036|104091
1701105300000|2023-11-27 17:15:00|2036|2035|2032|2031|2037|2036|2032|2031|119007
1701105600000|2023-11-27 17:20:00|2033|2032|2033|2032|2034|2033|2033|2032|83566
1701105900000|2023-11-27 17:25:00|2032|2031|2029|2028|2033|2032|2029|2028|181064
1701106200000|2023-11-27 17:30:00|2030|2029|2031|2030|2032|2031|2030|2029|84081
1701106500000|2023-11-27 17:35:00|2032|2031|2027|2026|2032|2031|2027|2026|78750
1701106800000|2023-11-27 17:40:00|2028|2027|2027|2026|2028|2027|2025|2024|106423
1701107100000|2023-11-27 17:45:00|2028|2027|2028|2027|2029|2028|2027|2026|113765
1701107400000|2023-11-27 17:50:00|2027|2026|2025|2024|2027|2026|2024|2023|81507
1701107700000|2023-11-27 17:55:00|2026|2025|2026|2025|2028|2027|2026|2025|72235
1701108000000|2023-11-27 18:00:00|2025|2024|2024|2023|2025|2024|2023|2022|75646
1701108300000|2023-11-27 18:05:00|2023|2022|2023|2022|2023|2022|2020|2019|142046
1701108600000|2023-11-27 18:10:00|2022|2021|2024|2023|2024|2023|2022|2021|77881
1701108900000|2023-11-27 18:15:00|2025|2024|2023|2022|2025|2024|2022|2021|89780
1701109200000|2023-11-27 18:20:00|2022|2021|2021|2020|2024|2023|2021|2020|145791
1701109500000|2023-11-27 18:25:00|2022|2021|2022|2021|2022|2021|2018|2017|168814
1701109800000|2023-11-27 18:30:00|2021|2020|2020|2019|2023|2022|2020|2019|78809
1701110100000|2023-11-27 18:35:00|2019|2018|2019|2018|2019|2018|2016|2015|116776
1701110400000|2023-11-27 18:40:00|2018|2017|2019|2018|2019|2018|2017|2016|100719
1701110700000|2023-11-27 18:45:00|2018|2017|2016|2015|2018|2017|2016|2015|82395
1701111000000|2023-11-27 18:50:00|2017|2016|2020|2019|2020|2019|2015|2014|134595
1701111300000|2023-11-27 18:55:00|2021|2020|2017|2016|2021|2020|2017|2016|116807
1701111600000|2023-11-27 19:00:00|2018|2017|2021|2020|2022|2021|2018|2017|121321
1701111900000|2023-11-27 19:05:00|2020|2019|2014|2013|2020|2019|2014|2013|140245
1701112200000|2023-11-27 19:10:00|2015|2014|2015|2014|2015|2014|2014|2013|124021
1701112500000|2023-11-27 19:15:00|2016|2015|2017|2016|2017|2016|2014|2013|173286
1701112800000|2023-11-27 19:20:00|2018|2017|2021|2020|2021|2020|2017|2016|135182
1701113100000|2023-11-27 19:25:00|2022|2021|2021|2020|2024|2023|2020|2019|143095
1701113400000|2023-11-27 19:30:00|2020|2019|2020|2019|2021|2020|2019|2019|60418
1701113700000|2023-11-27 19:35:00|2019|2018|2017|2016|2019|2019|2017|2016|98514
1701114000000|2023-11-27 19:40:00|2016|2015|2017|2016|2018|2017|2015|2014|105658
1701114300000|2023-11-27 19:45:00|2016|2015|2015|2014|2016|2015|2015|2014|78557
1701114600000|2023-11-27 19:50:00|2014|2013|2012|2011|2015|2014|2012|2011|117814
1701114900000|2023-11-27 19:55:00|2013|2012|2014|2013|2014|2013|2012|2011|74470
1701115200000|2023-11-27 20:00:00|2013|2012|2013|2012|2013|2012|2012|2011|69781
1701115500000|2023-11-27 20:05:00|2014|2013|2012|2011|2014|2013|2012|2011|111538
1701115800000|2023-11-27 20:10:00|2013|2012|2013|2012|2013|2012|2012|2011|70079
1701116100000|2023-11-27 20:15:00|2012|2011|2012|2011|2013|2013|2010|2009|149267
1701116400000|2023-11-27 20:20:00|2011|2010|2013|2012|2013|2012|2010|2009|130503
1701116700000|2023-11-27 20:25:00|2014|2013|2010|2009|2014|2013|2010|2009|121476
1701117000000|2023-11-27 20:30:00|2011|2010|2012|2011|2012|2011|2008|2007|167338
1701117300000|2023-11-27 20:35:00|2011|2010|2012|2011|2014|2013|2010|2009|161941
1701117600000|2023-11-27 20:40:00|2011|2010|2011|2010|2012|2011|2010|2009|194815
1701117900000|2023-11-27 20:45:00|2012|2011|2011|2010|2012|2011|2011|2010|220444
1701118200000|2023-11-27 20:50:00|2012|2011|2010|2009|2012|2011|2009|2008|271901
1701118500000|2023-11-27 20:55:00|2011|2010|2011|2010|2011|2010|2010|2009|548515
1701181800000|2023-11-28 14:30:00|2015|2009|1986|1985|2017|2015|1984|1983|760246
1701182100000|2023-11-28 14:35:00|1988|1987|1992|1991|1995|1994|1984|1983|377853
1701182400000|2023-11-28 14:40:00|1993|1992|1985|1984|1995|1994|1976|1975|449783
1701182700000|2023-11-28 14:45:00|1984|1983|1984|1983|1987|1986|1981|1980|126590
1701183000000|2023-11-28 14:50:00|1983|1982|1984|1983|1987|1986|1980|1980|200342
1701183300000|2023-11-28 14:55:00|1983|1982|1988|1987|1988|1987|1981|1980|84745
1701183600000|2023-11-28 15:00:00|1989|1988|1994|1993|1994|1993|1988|1987|120149
1701183900000|2023-11-28 15:05:00|1995|1994|1992|1991|1997|1996|1992|1991|132459
1701184200000|2023-11-28 15:10:00|1993|1992|1994|1993|1999|1998|1992|1991|131322
1701184500000|2023-11-28 15:15:00|1995|1994|1996|1995|1999|1998|1993|1992|89080
1701184800000|2023-11-28 15:20:00|1995|1994|1996|1995|1998|1997|1995|1994|98844
1701185100000|2023-11-28 15:25:00|1997|1996|1991|1990|1997|1996|1991|1990|59302
1701185400000|2023-11-28 15:30:00|1990|1989|1989|1988|1992|1991|1989|1988|102571
1701185700000|2023-11-28 15:35:00|1988|1987|1990|1989|1992|1991|1987|1986|164565
1701186000000|2023-11-28 15:40:00|1991|1990|1995|1994|1995|1994|1990|1989|123163
1701186300000|2023-11-28 15:45:00|1994|1993|1993|1992|1995|1994|1990|1989|107491
1701186600000|2023-11-28 15:50:00|1992|1991|1998|1997|2000|1999|1992|1991|98546
1701186900000|2023-11-28 15:55:00|1997|1996|1998|1997|1998|1997|1994|1993|64902
1701187200000|2023-11-28 16:00:00|1999|1998|1993|1992|2000|1999|1993|1992|159709
1701187500000|2023-11-28 16:05:00|1992|1991|1992|1991|1993|1992|1991|1990|66712
1701187800000|2023-11-28 16:10:00|1991|1990|1990|1989|1992|1991|1989|1988|102303
1701188100000|2023-11-28 16:15:00|1991|1990|1998|1997|1998|1997|1990|1989|59279
1701188400000|2023-11-28 16:20:00|1997|1996|1998|1997|2000|1999|1996|1995|124643
1701188700000|2023-11-28 16:25:00|1997|1996|1992|1991|1998|1997|1991|1990|77940
1701189000000|2023-11-28 16:30:00|1991|1990|1996|1995|1997|1996|1991|1990|70410
1701189300000|2023-11-28 16:35:00|1997|1996|1995|1994|1997|1996|1994|1993|88638
1701189600000|2023-11-28 16:40:00|1994|1993|1996|1995|1996|1995|1993|1992|63735
1701189900000|2023-11-28 16:45:00|1997|1996|1998|1997|1999|1998|1996|1995|108130
1701190200000|2023-11-28 16:50:00|1999|1998|1998|1997|2002|2001|1997|1996|175495
1701190500000|2023-11-28 16:55:00|1997|1998|2000|1999|2001|2000|1997|1997|89217
1701190800000|2023-11-28 17:00:00|2001|2000|2000|1999|2001|2000|1999|1998|72093
1701191100000|2023-11-28 17:05:00|1999|1998|2001|2000|2002|2001|1996|1995|116809
1701191400000|2023-11-28 17:10:00|2002|2001|2001|2000|2005|2004|2000|1999|91344
1701191700000|2023-11-28 17:15:00|2002|2001|1998|1997|2002|2001|1998|1997|101402
1701192000000|2023-11-28 17:20:00|1999|1998|2005|2004|2006|2005|1999|1998|64103
1701192300000|2023-11-28 17:25:00|2004|2003|2003|2002|2004|2003|2002|2001|86785
1701192600000|2023-11-28 17:30:00|2002|2001|2000|1999|2003|2002|2000|1999|68714
1701192900000|2023-11-28 17:35:00|1999|1998|2001|2000|2002|2001|1999|1998|48282
1701193200000|2023-11-28 17:40:00|2000|1999|2000|1999|2001|2000|1999|1998|49930
1701193500000|2023-11-28 17:45:00|1999|1998|1997|1996|1999|1998|1997|1996|47951
1701193800000|2023-11-28 17:50:00|1996|1995|1997|1996|1998|1997|1995|1994|50302
1701194100000|2023-11-28 17:55:00|1998|1997|1997|1996|1999|1998|1997|1996|34427
1701194400000|2023-11-28 18:00:00|1996|1995|1993|1992|1997|1996|1992|1991|83961
1701194700000|2023-11-28 18:05:00|1994|1993|1992|1991|1995|1994|1991|1990|75998
1701195000000|2023-11-28 18:10:00|1991|1990|1987|1986|1991|1990|1987|1986|102298
1701195300000|2023-11-28 18:15:00|1986|1985|1988|1987|1990|1989|1986|1985|93555
1701195600000|2023-11-28 18:20:00|1989|1988|1989|1988|1989|1988|1987|1986|64572
1701195900000|2023-11-28 18:25:00|1988|1987|1993|1992|1993|1992|1988|1987|77675
1701196200000|2023-11-28 18:30:00|1992|1991|1991|1990|1992|1991|1989|1988|70341
1701196500000|2023-11-28 18:35:00|1990|1989|1989|1988|1991|1990|1988|1987|84544
1701196800000|2023-11-28 18:40:00|1988|1987|1988|1987|1989|1988|1985|1984|128617
1701197100000|2023-11-28 18:45:00|1989|1988|1991|1990|1993|1992|1989|1988|83981
1701197400000|2023-11-28 18:50:00|1992|1991|1991|1990|1992|1991|1990|1989|63734
1701197700000|2023-11-28 18:55:00|1990|1989|1990|1989|1991|1990|1989|1988|62922
1701198000000|2023-11-28 19:00:00|1991|1990|1991|1990|1991|1990|1990|1989|66167
1701198300000|2023-11-28 19:05:00|1992|1991|1995|1994|1997|1996|1992|1991|81561
1701198600000|2023-11-28 19:10:00|1996|1995|1998|1997|1998|1997|1994|1993|65082
1701198900000|2023-11-28 19:15:00|1997|1996|1999|1998|1999|1998|1996|1995|50922
1701199200000|2023-11-28 19:20:00|2000|1999|1992|1991|2002|2001|1990|1989|315578
1701199500000|2023-11-28 19:25:00|1991|1990|1993|1992|1993|1992|1991|1990|119334
1701199800000|2023-11-28 19:30:00|1994|1993|1996|1995|1997|1996|1994|1993|56512
1701200100000|2023-11-28 19:35:00|1997|1996|1995|1994|1997|1996|1994|1993|53409
1701200400000|2023-11-28 19:40:00|1994|1993|1993|1992|1995|1994|1993|1992|80023
1701200700000|2023-11-28 19:45:00|1992|1991|1992|1991|1993|1992|1991|1991|68842
1701201000000|2023-11-28 19:50:00|1991|1992|1997|1996|1997|1996|1991|1992|77983
1701201300000|2023-11-28 19:55:00|1998|1997|1998|1997|1998|1997|1996|1995|50532
1701201600000|2023-11-28 20:00:00|1999|1998|2004|2003|2004|2003|1999|1998|152361
1701201900000|2023-11-28 20:05:00|2005|2004|2007|2006|2007|2006|2004|2004|148057
1701202200000|2023-11-28 20:10:00|2008|2007|2006|2005|2008|2007|2005|2004|111700
1701202500000|2023-11-28 20:15:00|2005|2004|2006|2005|2007|2006|2002|2001|133417
1701202800000|2023-11-28 20:20:00|2005|2004|2006|2005|2007|2006|2003|2002|138587
1701203100000|2023-11-28 20:25:00|2005|2004|2003|2002|2006|2005|2001|2000|146123
1701203400000|2023-11-28 20:30:00|2002|2001|2002|2001|2002|2001|2001|2000|82631
1701203700000|2023-11-28 20:35:00|2003|2001|2001|1999|2005|2003|2001|1999|17869
1701204000000|2023-11-28 20:40:00|2002|2000|2001|1999|2002|2000|1999|1997|28495
1701204300000|2023-11-28 20:45:00|2002|2000|2003|2001|2004|2002|2000|1998|24353
1701204600000|2023-11-28 20:50:00|2004|2002|1997|1995|2004|2002|1996|1994|29578
1701204900000|2023-11-28 20:55:00|1998|1996|1999|1997|1999|1997|1997|1995|48287
1701268200000|2023-11-29 14:30:00|2008|2004|2017|2016|2018|2017|2000|1999|363200
1701268500000|2023-11-29 14:35:00|2016|2015|2014|2013|2019|2018|2006|2005|156984
1701268800000|2023-11-29 14:40:00|2013|2012|2019|2018|2020|2019|2012|2011|115920
1701269100000|2023-11-29 14:45:00|2020|2019|2027|2026|2027|2026|2016|2015|322109
1701269400000|2023-11-29 14:50:00|2028|2027|2044|2043|2044|2043|2027|2026|289871
1701269700000|2023-11-29 14:55:00|2045|2044|2036|2035|2047|2046|2034|2033|353312
1701270000000|2023-11-29 15:00:00|2037|2036|2034|2033|2038|2037|2028|2027|192597
1701270300000|2023-11-29 15:05:00|2033|2032|2026|2025|2033|2032|2025|2025|99943
1701270600000|2023-11-29 15:10:00|2025|2024|2020|2019|2027|2026|2020|2019|81552
1701270900000|2023-11-29 15:15:00|2019|2018|2014|2013|2020|2019|2014|2013|61978
1701271200000|2023-11-29 15:20:00|2013|2012|2012|2011|2017|2016|2012|2011|90690
1701271500000|2023-11-29 15:25:00|2011|2010|2013|2012|2017|2016|2011|2010|65361
1701271800000|2023-11-29 15:30:00|2014|2013|2026|2025|2028|2027|2014|2013|123528
1701272100000|2023-11-29 15:35:00|2025|2024|2027|2026|2028|2027|2023|2022|100972
1701272400000|2023-11-29 15:40:00|2026|2025|2019|2018|2027|2026|2018|2017|71182
1701272700000|2023-11-29 15:45:00|2018|2017|2011|2010|2018|2017|2011|2010|95137
1701273000000|2023-11-29 15:50:00|2012|2011|2011|2010|2013|2012|2009|2008|112634
1701273300000|2023-11-29 15:55:00|2012|2011|2005|2004|2012|2011|2005|2004|88237
1701273600000|2023-11-29 16:00:00|2004|2003|2007|2006|2009|2008|2003|2002|104087
1701273900000|2023-11-29 16:05:00|2006|2005|2004|2003|2007|2006|2004|2003|58966
1701274200000|2023-11-29 16:10:00|2003|2002|2003|2002|2004|2003|2000|1999|158707
1701274500000|2023-11-29 16:15:00|2002|2001|2002|2001|2003|2002|1998|1997|135387
1701274800000|2023-11-29 16:20:00|2003|2002|2006|2005|2008|2007|2002|2001|92950
1701275100000|2023-11-29 16:25:00|2007|2006|2007|2006|2008|2007|2007|2006|43519
1701275400000|2023-11-29 16:30:00|2008|2007|2005|2004|2011|2010|2004|2003|157014
1701275700000|2023-11-29 16:35:00|2004|2003|2003|2002|2006|2005|2002|2001|65507
1701276000000|2023-11-29 16:40:00|2004|2003|2004|2003|2005|2004|2001|2000|52394
1701276300000|2023-11-29 16:45:00|2003|2002|2002|2001|2005|2004|2001|2000|54864
1701276600000|2023-11-29 16:50:00|2001|2000|1999|1998|2001|2000|1997|1996|67088
1701276900000|2023-11-29 16:55:00|2000|1999|2003|2002|2003|2002|2000|1999|58265
1701277200000|2023-11-29 17:00:00|2002|2001|2004|2003|2004|2003|2001|2000|41513
1701277500000|2023-11-29 17:05:00|2005|2004|1996|1995|2008|2007|1996|1995|115643
1701277800000|2023-11-29 17:10:00|1995|1994|2003|2002|2003|2002|1993|1992|175296
1701278100000|2023-11-29 17:15:00|2002|2001|2003|2002|2005|2004|1998|1997|125236
1701278400000|2023-11-29 17:20:00|2004|2003|1998|1997|2004|2003|1998|1997|82920
1701278700000|2023-11-29 17:25:00|1997|1996|1999|1998|2000|1999|1995|1994|116521
1701279000000|2023-11-29 17:30:00|2000|1999|2002|2001|2002|2001|1999|1998|62104
1701279300000|2023-11-29 17:35:00|2003|2002|2005|2004|2005|2004|2003|2002|75567
1701279600000|2023-11-29 17:40:00|2006|2005|2007|2006|2008|2007|2006|2005|83046
1701279900000|2023-11-29 17:45:00|2008|2007|2011|2010|2012|2011|2007|2006|78632
1701280200000|2023-11-29 17:50:00|2012|2011|2016|2015|2016|2015|2012|2011|99986
1701280500000|2023-11-29 17:55:00|2017|2016|2015|2014|2017|2016|2013|2012|59881
1701280800000|2023-11-29 18:00:00|2016|2015|2012|2011|2017|2016|2010|2009|102304
1701281100000|2023-11-29 18:05:00|2013|2012|2014|2013|2014|2013|2013|2012|52637
1701281400000|2023-11-29 18:10:00|2015|2014|2016|2015|2016|2015|2013|2012|73416
1701281700000|2023-11-29 18:15:00|2015|2014|2015|2014|2016|2015|2013|2012|64695
1701282000000|2023-11-29 18:20:00|2016|2015|2014|2013|2016|2015|2014|2013|31257
1701282300000|2023-11-29 18:25:00|2015|2014|2013|2012|2016|2015|2013|2012|67716
1701282600000|2023-11-29 18:30:00|2012|2011|2014|2013|2015|2014|2012|2011|49577
1701282900000|2023-11-29 18:35:00|2015|2014|2014|2013|2016|2015|2014|2013|35320
1701283200000|2023-11-29 18:40:00|2015|2014|2015|2014|2015|2014|2014|2013|37541
1701283500000|2023-11-29 18:45:00|2016|2015|2019|2018|2019|2018|2015|2014|84602
1701283800000|2023-11-29 18:50:00|2020|2019|2017|2016|2021|2020|2016|2015|124695
1701284100000|2023-11-29 18:55:00|2016|2015|2017|2016|2017|2016|2014|2013|55484
1701284400000|2023-11-29 19:00:00|2018|2017|2016|2015|2018|2017|2015|2014|41801
1701284700000|2023-11-29 19:05:00|2017|2016|2019|2018|2020|2019|2017|2016|91899
1701285000000|2023-11-29 19:10:00|2018|2017|2018|2017|2020|2019|2016|2015|56941
1701285300000|2023-11-29 19:15:00|2017|2016|2018|2017|2020|2019|2017|2016|51421
1701285600000|2023-11-29 19:20:00|2019|2018|2021|2020|2021|2020|2018|2017|61652
1701285900000|2023-11-29 19:25:00|2022|2021|2021|2020|2022|2021|2019|2018|52855
1701286200000|2023-11-29 19:30:00|2020|2019|2016|2015|2020|2019|2016|2015|44688
1701286500000|2023-11-29 19:35:00|2015|2014|2014|2013|2015|2014|2012|2011|59690
1701286800000|2023-11-29 19:40:00|2013|2012|2014|2013|2015|2014|2013|2012|80945
1701287100000|2023-11-29 19:45:00|2015|2014|2015|2014|2018|2017|2014|2013|58658
1701287400000|2023-11-29 19:50:00|2014|2013|2013|2012|2014|2013|2013|2012|66459
1701287700000|2023-11-29 19:55:00|2012|2011|2012|2011|2012|2012|2010|2009|87568
1701288000000|2023-11-29 20:00:00|2013|2012|2013|2012|2013|2012|2012|2011|66019
1701288300000|2023-11-29 20:05:00|2012|2011|2014|2013|2014|2013|2012|2011|45721
1701288600000|2023-11-29 20:10:00|2015|2014|2016|2015|2017|2016|2015|2014|58732
1701288900000|2023-11-29 20:15:00|2015|2014|2013|2012|2015|2014|2012|2011|89437
1701289200000|2023-11-29 20:20:00|2012|2011|2013|2012|2015|2014|2012|2011|68813
1701289500000|2023-11-29 20:25:00|2012|2011|2013|2012|2013|2012|2010|2009|70333
1701289800000|2023-11-29 20:30:00|2014|2013|2013|2012|2014|2013|2012|2011|118180
1701290100000|2023-11-29 20:35:00|2012|2011|2010|2009|2012|2011|2010|2009|69107
1701290400000|2023-11-29 20:40:00|2011|2010|2012|2011|2013|2012|2009|2008|125076
1701290700000|2023-11-29 20:45:00|2011|2010|2008|2007|2011|2010|2006|2005|185725
1701291000000|2023-11-29 20:50:00|2007|2006|1999|1998|2008|2007|1998|1997|497854
1701291300000|2023-11-29 20:55:00|1998|1997|1999|1998|2001|2000|1998|1997|710867
1701354600000|2023-11-30 14:30:00|2007|2000|1986|1985|2011|2010|1985|1984|426380
1701354900000|2023-11-30 14:35:00|1987|1986|1972|1971|1987|1986|1969|1968|381499
1701355200000|2023-11-30 14:40:00|1973|1972|1983|1982|1984|1983|1970|1969|155006
1701355500000|2023-11-30 14:45:00|1984|1983|1985|1984|1988|1987|1979|1978|126287
1701355800000|2023-11-30 14:50:00|1984|1983|1986|1985|1989|1988|1980|1979|129705
1701356100000|2023-11-30 14:55:00|1987|1986|1995|1994|1995|1994|1987|1986|122516
1701356400000|2023-11-30 15:00:00|1996|1995|1989|1988|1997|1996|1986|1985|131849
1701356700000|2023-11-30 15:05:00|1990|1989|1991|1990|1996|1995|1987|1986|135395
1701357000000|2023-11-30 15:10:00|1992|1991|1988|1987|1993|1992|1988|1987|52759
1701357300000|2023-11-30 15:15:00|1987|1986|1984|1983|1989|1988|1983|1982|84423
1701357600000|2023-11-30 15:20:00|1985|1984|1987|1986|1988|1987|1983|1982|59972
1701357900000|2023-11-30 15:25:00|1986|1985|1990|1989|1990|1989|1985|1984|42448
1701358200000|2023-11-30 15:30:00|1991|1990|1992|1991|1995|1994|1987|1986|83776
1701358500000|2023-11-30 15:35:00|1991|1990|1979|1978|1992|1991|1977|1976|104440
1701358800000|2023-11-30 15:40:00|1980|1979|1980|1979|1983|1982|1977|1976|134789
1701359100000|2023-11-30 15:45:00|1979|1978|1984|1983|1984|1983|1977|1976|143316
1701359400000|2023-11-30 15:50:00|1983|1982|1983|1982|1986|1985|1982|1981|71577
1701359700000|2023-11-30 15:55:00|1984|1983|1983|1982|1985|1984|1982|1981|68513
1701360000000|2023-11-30 16:00:00|1982|1981|1987|1986|1990|1989|1981|1980|90497
1701360300000|2023-11-30 16:05:00|1988|1987|1996|1995|1998|1997|1988|1987|141339
1701360600000|2023-11-30 16:10:00|1995|1994|1994|1993|1997|1996|1993|1992|56503
1701360900000|2023-11-30 16:15:00|1993|1992|1994|1993|1995|1994|1992|1991|62855
1701361200000|2023-11-30 16:20:00|1993|1992|1992|1991|1994|1993|1990|1989|100426
1701361500000|2023-11-30 16:25:00|1993|1992|1991|1990|1999|1998|1991|1990|90248
1701361800000|2023-11-30 16:30:00|1992|1991|1993|1992|1994|1993|1991|1990|73892
1701362100000|2023-11-30 16:35:00|1992|1991|1995|1994|1996|1995|1991|1990|138799
1701362400000|2023-11-30 16:40:00|1996|1995|1994|1993|1999|1998|1993|1992|181255
1701362700000|2023-11-30 16:45:00|1993|1992|1992|1991|1994|1993|1989|1988|98594
1701363000000|2023-11-30 16:50:00|1993|1992|1989|1988|1994|1993|1989|1988|50613
1701363300000|2023-11-30 16:55:00|1990|1989|1989|1988|1990|1989|1987|1986|74097
1701363600000|2023-11-30 17:00:00|1990|1989|1990|1989|1991|1990|1988|1987|51929
1701363900000|2023-11-30 17:05:00|1989|1988|1985|1984|1989|1988|1983|1982|91040
1701364200000|2023-11-30 17:10:00|1984|1983|1982|1981|1985|1984|1982|1981|51973
1701364500000|2023-11-30 17:15:00|1981|1980|1980|1979|1982|1981|1979|1978|103707
1701364800000|2023-11-30 17:20:00|1979|1978|1977|1976|1979|1978|1977|1976|52819
1701365100000|2023-11-30 17:25:00|1976|1975|1977|1976|1978|1977|1976|1975|71943
1701365400000|2023-11-30 17:30:00|1978|1977|1977|1976|1978|1977|1976|1975|47374
1701365700000|2023-11-30 17:35:00|1978|1977|1978|1977|1979|1978|1977|1976|102580
1701366000000|2023-11-30 17:40:00|1977|1976|1979|1978|1980|1979|1977|1976|47632
1701366300000|2023-11-30 17:45:00|1980|1979|1980|1979|1982|1981|1980|1979|70830
1701366600000|2023-11-30 17:50:00|1981|1980|1987|1986|1987|1986|1981|1980|139943
1701366900000|2023-11-30 17:55:00|1986|1985|1982|1981|1986|1985|1981|1980|86456
1701367200000|2023-11-30 18:00:00|1981|1980|1980|1979|1982|1981|1978|1977|51272
1701367500000|2023-11-30 18:05:00|1981|1980|1980|1979|1981|1980|1979|1978|61735
1701367800000|2023-11-30 18:10:00|1981|1980|1981|1980|1982|1981|1980|1979|59423
1701368100000|2023-11-30 18:15:00|1982|1981|1981|1980|1982|1981|1980|1979|48045
1701368400000|2023-11-30 18:20:00|1980|1979|1979|1978|1982|1981|1979|1978|48584
1701368700000|2023-11-30 18:25:00|1980|1979|1976|1975|1980|1979|1976|1975|133851
1701369000000|2023-11-30 18:30:00|1977|1976|1977|1976|1979|1978|1974|1973|158030
1701369300000|2023-11-30 18:35:00|1976|1977|1979|1978|1979|1978|1976|1975|43361
1701369600000|2023-11-30 18:40:00|1978|1977|1977|1976|1978|1977|1977|1976|30671
1701369900000|2023-11-30 18:45:00|1976|1975|1976|1975|1976|1975|1976|1975|34656
1701370200000|2023-11-30 18:50:00|1975|1974|1975|1974|1976|1975|1974|1973|69537
1701370500000|2023-11-30 18:55:00|1976|1975|1976|1975|1977|1976|1975|1974|86484
1701370800000|2023-11-30 19:00:00|1975|1974|1978|1977|1978|1977|1975|1974|81776
1701371100000|2023-11-30 19:05:00|1977|1976|1975|1974|1977|1976|1975|1974|51760
1701371400000|2023-11-30 19:10:00|1974|1973|1975|1974|1977|1976|1974|1973|77252
1701371700000|2023-11-30 19:15:00|1974|1973|1976|1975|1977|1976|1973|1972|94705
1701372000000|2023-11-30 19:20:00|1975|1974|1978|1977|1978|1977|1975|1974|71065
1701372300000|2023-11-30 19:25:00|1979|1978|1983|1982|1983|1982|1979|1978|88289
1701372600000|2023-11-30 19:30:00|1982|1981|1989|1988|1990|1989|1982|1981|87810
1701372900000|2023-11-30 19:35:00|1988|1987|1988|1987|1990|1989|1988|1987|74570
1701373200000|2023-11-30 19:40:00|1989|1988|1989|1988|1991|1990|1988|1987|78998
1701373500000|2023-11-30 19:45:00|1990|1989|1990|1989|1991|1990|1989|1988|62171
1701373800000|2023-11-30 19:50:00|1991|1990|1990|1989|1992|1991|1990|1989|52774
1701374100000|2023-11-30 19:55:00|1989|1988|1988|1987|1989|1988|1988|1987|72717
1701374400000|2023-11-30 20:00:00|1989|1988|1985|1984|1991|1990|1985|1984|82153
1701374700000|2023-11-30 20:05:00|1984|1983|1985|1984|1987|1986|1982|1982|99605
1701375000000|2023-11-30 20:10:00|1984|1983|1984|1983|1986|1985|1983|1982|62567
1701375300000|2023-11-30 20:15:00|1983|1982|1983|1982|1983|1982|1982|1981|66475
1701375600000|2023-11-30 20:20:00|1984|1983|1984|1983|1985|1984|1983|1982|52644
1701375900000|2023-11-30 20:25:00|1983|1982|1984|1983|1985|1984|1983|1982|56971
1701376200000|2023-11-30 20:30:00|1985|1984|1986|1985|1986|1985|1984|1983|71717
1701376500000|2023-11-30 20:35:00|1985|1984|1986|1985|1987|1986|1985|1984|113051
1701376800000|2023-11-30 20:40:00|1987|1986|1987|1986|1988|1987|1984|1983|147903
1701377100000|2023-11-30 20:45:00|1986|1985|1987|1986|1987|1986|1984|1983|142399
1701377400000|2023-11-30 20:50:00|1986|1985|1991|1990|1991|1990|1985|1984|346081
1701377700000|2023-11-30 20:55:00|1992|1991|1995|1994|1996|1995|1991|1990|569248
1701441000000|2023-12-01 14:30:00|1993|1990|1981|1980|1998|1996|1978|1977|363336
1701441300000|2023-12-01 14:35:00|1982|1981|1989|1988|1995|1994|1979|1978|77772
1701441600000|2023-12-01 14:40:00|1990|1989|1982|1981|1990|1989|1976|1975|134773
1701441900000|2023-12-01 14:45:00|1981|1980|1982|1981|1983|1982|1977|1976|80146
1701442200000|2023-12-01 14:50:00|1981|1980|1981|1980|1984|1983|1980|1979|65855
1701442500000|2023-12-01 14:55:00|1980|1979|1988|1987|1988|1987|1979|1978|60121
1701442800000|2023-12-01 15:00:00|1989|1988|1989|1988|1994|1993|1988|1987|104096
1701443100000|2023-12-01 15:05:00|1990|1989|1989|1988|1992|1991|1988|1987|47001
1701443400000|2023-12-01 15:10:00|1990|1989|1993|1992|1993|1992|1988|1987|79767
1701443700000|2023-12-01 15:15:00|1994|1993|2000|1999|2000|1999|1993|1992|81885
1701444000000|2023-12-01 15:20:00|2001|2000|2006|2005|2012|2011|2001|2000|195358
1701444300000|2023-12-01 15:25:00|2007|2006|2002|2001|2008|2007|1997|1996|119756
1701444600000|2023-12-01 15:30:00|2001|2000|2009|2008|2010|2009|2001|2000|90850
1701444900000|2023-12-01 15:35:00|2010|2009|2010|2009|2015|2014|2009|2008|96366
1701445200000|2023-12-01 15:40:00|2011|2010|2009|2008|2014|2013|2009|2008|82127
1701445500000|2023-12-01 15:45:00|2010|2009|2015|2015|2016|2015|2010|2009|106003
1701445800000|2023-12-01 15:50:00|2016|2016|2021|2020|2023|2022|2016|2016|137376
1701446100000|2023-12-01 15:55:00|2020|2019|2021|2020|2021|2020|2015|2014|124204
1701446400000|2023-12-01 16:00:00|2020|2019|2016|2015|2022|2021|2014|2013|93872
1701446700000|2023-12-01 16:05:00|2015|2014|2026|2025|2026|2025|2014|2013|117587
1701447000000|2023-12-01 16:10:00|2025|2024|2024|2023|2026|2025|2020|2019|167704
1701447300000|2023-12-01 16:15:00|2025|2024|2026|2025|2028|2027|2024|2023|149891
1701447600000|2023-12-01 16:20:00|2025|2024|2021|2020|2025|2024|2018|2017|100756
1701447900000|2023-12-01 16:25:00|2022|2021|2025|2024|2025|2024|2022|2021|65986
1701448200000|2023-12-01 16:30:00|2024|2023|2027|2026|2028|2027|2022|2021|111565
1701448500000|2023-12-01 16:35:00|2028|2027|2027|2026|2030|2029|2026|2025|130655
1701448800000|2023-12-01 16:40:00|2028|2027|2034|2033|2034|2033|2027|2026|130839
1701449100000|2023-12-01 16:45:00|2033|2032|2034|2033|2037|2036|2029|2028|226871
1701449400000|2023-12-01 16:50:00|2035|2034|2035|2034|2038|2037|2034|2033|111093
1701449700000|2023-12-01 16:55:00|2036|2035|2032|2031|2036|2035|2032|2031|94428
1701450000000|2023-12-01 17:00:00|2033|2032|2036|2035|2038|2037|2032|2031|98813
1701450300000|2023-12-01 17:05:00|2037|2036|2042|2041|2045|2044|2036|2036|161680
1701450600000|2023-12-01 17:10:00|2043|2042|2040|2039|2044|2043|2040|2039|73000
1701450900000|2023-12-01 17:15:00|2039|2038|2039|2038|2043|2042|2036|2035|131747
1701451200000|2023-12-01 17:20:00|2038|2037|2040|2039|2042|2041|2038|2037|78042
1701451500000|2023-12-01 17:25:00|2041|2040|2044|2043|2045|2044|2041|2040|110587
1701451800000|2023-12-01 17:30:00|2045|2044|2044|2043|2047|2046|2044|2043|104381
1701452100000|2023-12-01 17:35:00|2045|2044|2045|2044|2047|2046|2044|2043|85547
1701452400000|2023-12-01 17:40:00|2044|2043|2048|2047|2049|2048|2043|2042|133428
1701452700000|2023-12-01 17:45:00|2049|2048|2053|2052|2053|2052|2049|2048|172181
1701453000000|2023-12-01 17:50:00|2052|2051|2052|2051|2053|2052|2050|2049|74304
1701453300000|2023-12-01 17:55:00|2053|2052|2055|2054|2056|2055|2053|2052|114120
1701453600000|2023-12-01 18:00:00|2056|2055|2058|2057|2058|2057|2052|2051|153092
1701453900000|2023-12-01 18:05:00|2057|2056|2057|2056|2057|2056|2053|2052|115384
1701454200000|2023-12-01 18:10:00|2056|2055|2059|2058|2059|2058|2054|2053|94365
1701454500000|2023-12-01 18:15:00|2058|2057|2058|2057|2059|2058|2056|2055|99250
1701454800000|2023-12-01 18:20:00|2057|2056|2056|2055|2057|2056|2055|2054|59403
1701455100000|2023-12-01 18:25:00|2055|2054|2054|2053|2055|2054|2053|2052|72857
1701455400000|2023-12-01 18:30:00|2055|2054|2057|2056|2058|2057|2054|2053|104449
1701455700000|2023-12-01 18:35:00|2056|2055|2056|2055|2056|2055|2054|2053|72883
1701456000000|2023-12-01 18:40:00|2055|2054|2054|2053|2055|2054|2052|2051|107479
1701456300000|2023-12-01 18:45:00|2053|2052|2049|2048|2053|2052|2048|2047|111407
1701456600000|2023-12-01 18:50:00|2050|2049|2049|2048|2051|2050|2047|2046|97485
1701456900000|2023-12-01 18:55:00|2050|2049|2049|2048|2050|2049|2048|2047|83673
1701457200000|2023-12-01 19:00:00|2050|2049|2051|2050|2051|2050|2049|2048|58476
1701457500000|2023-12-01 19:05:00|2050|2049|2048|2047|2050|2049|2047|2046|81867
1701457800000|2023-12-01 19:10:00|2047|2046|2046|2045|2050|2049|2046|2045|86146
1701458100000|2023-12-01 19:15:00|2045|2044|2043|2042|2050|2049|2043|2042|184552
1701458400000|2023-12-01 19:20:00|2042|2041|2043|2042|2046|2045|2042|2041|85056
1701458700000|2023-12-01 19:25:00|2042|2041|2043|2042|2043|2042|2040|2039|90730
1701459000000|2023-12-01 19:30:00|2042|2041|2057|2056|2057|2056|2042|2041|141207
1701459300000|2023-12-01 19:35:00|2056|2055|2058|2057|2058|2057|2056|2055|55775
1701459600000|2023-12-01 19:40:00|2059|2058|2059|2058|2062|2061|2057|2056|160454
1701459900000|2023-12-01 19:45:00|2060|2059|2063|2062|2063|2062|2059|2058|66154
1701460200000|2023-12-01 19:50:00|2064|2063|2065|2064|2066|2065|2063|2062|88490
1701460500000|2023-12-01 19:55:00|2064|2063|2066|2065|2066|2065|2064|2063|69844
1701460800000|2023-12-01 20:00:00|2067|2066|2061|2060|2068|2067|2060|2059|106853
1701461100000|2023-12-01 20:05:00|2060|2059|2059|2058|2061|2060|2058|2057|76184
1701461400000|2023-12-01 20:10:00|2058|2057|2059|2058|2059|2058|2057|2056|89613
1701461700000|2023-12-01 20:15:00|2058|2057|2060|2059|2060|2059|2058|2057|64443
1701462000000|2023-12-01 20:20:00|2061|2060|2062|2061|2062|2061|2060|2060|102936
1701462300000|2023-12-01 20:25:00|2063|2062|2064|2063|2065|2064|2063|2062|99279
1701462600000|2023-12-01 20:30:00|2065|2064|2069|2068|2069|2068|2062|2061|249680
1701462900000|2023-12-01 20:35:00|2070|2069|2072|2071|2077|2076|2070|2069|248764
1701463200000|2023-12-01 20:40:00|2073|2072|2072|2071|2075|2074|2072|2071|179127
1701463500000|2023-12-01 20:45:00|2071|2070|2072|2071|2072|2071|2070|2069|230642
1701463800000|2023-12-01 20:50:00|2073|2072|2077|2076|2077|2076|2072|2071|408119
1701464100000|2023-12-01 20:55:00|2076|2075|2080|2079|2082|2081|2076|2075|978477
1701700200000|2023-12-04 14:30:00|2071|2064|2076|2075|2079|2078|2068|2064|297011
1701700500000|2023-12-04 14:35:00|2077|2076|2072|2071|2085|2084|2070|2069|182343
1701700800000|2023-12-04 14:40:00|2073|2072|2092|2091|2094|2093|2073|2072|139613
1701701100000|2023-12-04 14:45:00|2093|2092|2107|2106|2108|2107|2093|2092|235753
1701701400000|2023-12-04 14:50:00|2106|2105|2097|2096|2106|2105|2096|2095|130642
1701701700000|2023-12-04 14:55:00|2096|2095|2075|2074|2096|2095|2073|2072|100829
1701702000000|2023-12-04 15:00:00|2076|2075|2077|2076|2080|2079|2074|2073|108092
1701702300000|2023-12-04 15:05:00|2078|2077|2080|2079|2081|2080|2074|2073|90697
1701702600000|2023-12-04 15:10:00|2079|2078|2090|2089|2090|2089|2079|2078|124555
1701702900000|2023-12-04 15:15:00|2091|2090|2075|2074|2094|2093|2074|2073|89537
1701703200000|2023-12-04 15:20:00|2074|2073|2068|2067|2077|2076|2068|2067|108099
1701703500000|2023-12-04 15:25:00|2069|2068|2073|2072|2074|2073|2068|2067|84213
1701703800000|2023-12-04 15:30:00|2074|2073|2072|2071|2077|2076|2072|2071|99350
1701704100000|2023-12-04 15:35:00|2071|2070|2076|2075|2076|2075|2070|2069|69368
1701704400000|2023-12-04 15:40:00|2077|2076|2074|2073|2079|2078|2072|2071|87883
1701704700000|2023-12-04 15:45:00|2075|2074|2073|2072|2076|2075|2072|2071|71552
1701705000000|2023-12-04 15:50:00|2072|2071|2067|2066|2072|2071|2067|2066|78132
1701705300000|2023-12-04 15:55:00|2068|2067|2068|2067|2069|2068|2064|2063|63493
1701705600000|2023-12-04 16:00:00|2067|2066|2062|2061|2068|2067|2061|2060|71926
1701705900000|2023-12-04 16:05:00|2061|2060|2064|2063|2066|2065|2060|2059|87977
1701706200000|2023-12-04 16:10:00|2063|2062|2069|2068|2069|2068|2061|2060|47058
1701706500000|2023-12-04 16:15:00|2070|2069|2070|2069|2071|2070|2067|2066|43388
1701706800000|2023-12-04 16:20:00|2069|2068|2070|2069|2071|2070|2067|2066|57323
1701707100000|2023-12-04 16:25:00|2069|2068|2065|2064|2069|2068|2064|2063|62160
1701707400000|2023-12-04 16:30:00|2064|2063|2062|2061|2065|2064|2061|2060|83321
1701707700000|2023-12-04 16:35:00|2063|2062|2068|2067|2069|2068|2063|2062|66924
1701708000000|2023-12-04 16:40:00|2069|2068|2073|2072|2076|2075|2069|2068|61390
1701708300000|2023-12-04 16:45:00|2074|2073|2070|2069|2075|2074|2070|2069|47535
1701708600000|2023-12-04 16:50:00|2071|2070|2072|2071|2074|2073|2070|2069|57057
1701708900000|2023-12-04 16:55:00|2071|2070|2070|2069|2071|2070|2067|2066|53055
1701709200000|2023-12-04 17:00:00|2071|2070|2068|2067|2071|2070|2067|2066|48038
1701709500000|2023-12-04 17:05:00|2069|2068|2071|2070|2072|2071|2068|2067|31170
1701709800000|2023-12-04 17:10:00|2070|2069|2068|2067|2070|2069|2066|2065|65628
1701710100000|2023-12-04 17:15:00|2067|2066|2063|2062|2067|2066|2063|2062|55992
1701710400000|2023-12-04 17:20:00|2064|2063|2061|2060|2065|2064|2059|2058|101371
1701710700000|2023-12-04 17:25:00|2062|2061|2057|2056|2062|2061|2056|2056|136987
1701711000000|2023-12-04 17:30:00|2058|2057|2060|2059|2060|2059|2056|2055|132216
1701711300000|2023-12-04 17:35:00|2059|2058|2056|2055|2060|2059|2054|2053|78148
1701711600000|2023-12-04 17:40:00|2057|2056|2053|2052|2057|2056|2053|2052|50549
1701711900000|2023-12-04 17:45:00|2054|2053|2059|2058|2059|2058|2053|2052|137442
1701712200000|2023-12-04 17:50:00|2058|2057|2058|2057|2061|2060|2058|2057|65454
1701712500000|2023-12-04 17:55:00|2059|2058|2060|2059|2062|2061|2058|2057|78397
1701712800000|2023-12-04 18:00:00|2059|2058|2064|2063|2064|2063|2056|2055|53333
1701713100000|2023-12-04 18:05:00|2065|2064|2069|2068|2070|2069|2065|2064|43181
1701713400000|2023-12-04 18:10:00|2070|2069|2071|2070|2071|2070|2067|2066|86915
1701713700000|2023-12-04 18:15:00|2072|2071|2069|2068|2072|2071|2066|2065|59210
1701714000000|2023-12-04 18:20:00|2070|2069|2067|2066|2070|2069|2065|2064|37834
1701714300000|2023-12-04 18:25:00|2066|2065|2061|2060|2066|2065|2060|2059|65488
1701714600000|2023-12-04 18:30:00|2060|2059|2059|2058|2060|2059|2058|2057|62634
1701714900000|2023-12-04 18:35:00|2058|2057|2063|2062|2063|2062|2057|2056|66794
1701715200000|2023-12-04 18:40:00|2062|2061|2062|2061|2063|2062|2060|2059|55170
1701715500000|2023-12-04 18:45:00|2063|2062|2064|2063|2066|2065|2063|2062|32203
1701715800000|2023-12-04 18:50:00|2063|2062|2063|2062|2065|2064|2063|2062|25864
1701716100000|2023-12-04 18:55:00|2064|2063|2063|2062|2064|2063|2061|2061|54421
1701716400000|2023-12-04 19:00:00|2064|2063|2065|2064|2069|2068|2064|2063|50485
1701716700000|2023-12-04 19:05:00|2064|2063|2068|2067|2068|2067|2063|2062|28990
1701717000000|2023-12-04 19:10:00|2069|2068|2077|2076|2078|2077|2069|2068|243275
1701717300000|2023-12-04 19:15:00|2078|2077|2073|2072|2078|2077|2072|2071|82301
1701717600000|2023-12-04 19:20:00|2072|2071|2069|2068|2072|2071|2069|2068|31288
1701717900000|2023-12-04 19:25:00|2070|2069|2068|2067|2070|2069|2068|2067|37059
1701718200000|2023-12-04 19:30:00|2067|2066|2067|2066|2070|2069|2065|2064|70001
1701718500000|2023-12-04 19:35:00|2068|2067|2068|2067|2069|2068|2068|2067|41472
1701718800000|2023-12-04 19:40:00|2067|2066|2071|2070|2071|2070|2067|2066|43168
1701719100000|2023-12-04 19:45:00|2070|2069|2069|2068|2074|2073|2068|2067|82668
1701719400000|2023-12-04 19:50:00|2070|2069|2070|2069|2070|2069|2069|2068|25984
1701719700000|2023-12-04 19:55:00|2069|2068|2068|2067|2069|2068|2066|2065|31521
1701720000000|2023-12-04 20:00:00|2069|2068|2070|2069|2071|2070|2069|2068|53210
1701720300000|2023-12-04 20:05:00|2069|2068|2071|2070|2071|2070|2069|2068|109501
1701720600000|2023-12-04 20:10:00|2072|2071|2075|2074|2076|2075|2072|2071|91838
1701720900000|2023-12-04 20:15:00|2074|2073|2073|2072|2074|2073|2071|2070|52653
1701721200000|2023-12-04 20:20:00|2074|2073|2072|2071|2075|2074|2071|2070|90687
1701721500000|2023-12-04 20:25:00|2071|2070|2073|2072|2073|2072|2071|2070|78899
1701721800000|2023-12-04 20:30:00|2072|2071|2074|2073|2074|2073|2071|2070|89945
1701722100000|2023-12-04 20:35:00|2073|2072|2072|2071|2073|2072|2071|2070|72296
1701722400000|2023-12-04 20:40:00|2073|2072|2076|2075|2077|2076|2072|2071|131238
1701722700000|2023-12-04 20:45:00|2077|2076|2080|2079|2080|2079|2076|2075|192364
1701723000000|2023-12-04 20:50:00|2081|2080|2080|2079|2082|2081|2078|2077|304990
1701723300000|2023-12-04 20:55:00|2078|2078|2078|2077|2080|2079|2078|2077|487949
1701786600000|2023-12-05 14:30:00|2075|2072|2076|2074|2083|2081|2069|2067|297710
1701786900000|2023-12-05 14:35:00|2075|2073|2080|2079|2083|2082|2069|2068|143823
1701787200000|2023-12-05 14:40:00|2079|2078|2061|2060|2079|2078|2059|2058|116544
1701787500000|2023-12-05 14:45:00|2062|2061|2063|2063|2077|2075|2062|2061|86039
1701787800000|2023-12-05 14:50:00|2064|2062|2068|2067|2069|2068|2057|2056|76386
1701788100000|2023-12-05 14:55:00|2067|2066|2063|2062|2068|2067|2059|2058|72174
1701788400000|2023-12-05 15:00:00|2064|2063|2067|2066|2073|2072|2064|2063|123552
1701788700000|2023-12-05 15:05:00|2066|2065|2065|2064|2066|2065|2060|2059|80177
1701789000000|2023-12-05 15:10:00|2066|2065|2065|2064|2071|2070|2065|2064|75663
1701789300000|2023-12-05 15:15:00|2064|2063|2062|2061|2066|2065|2062|2061|84563
1701789600000|2023-12-05 15:20:00|2061|2060|2067|2066|2070|2069|2061|2060|118458
1701789900000|2023-12-05 15:25:00|2066|2065|2072|2071|2073|2072|2065|2064|95505
1701790200000|2023-12-05 15:30:00|2073|2072|2061|2060|2073|2072|2061|2060|80114
1701790500000|2023-12-05 15:35:00|2062|2061|2063|2062|2066|2065|2061|2060|43847
1701790800000|2023-12-05 15:40:00|2062|2061|2064|2063|2064|2063|2059|2058|79711
1701791100000|2023-12-05 15:45:00|2063|2062|2057|2056|2063|2062|2057|2056|62846
1701791400000|2023-12-05 15:50:00|2058|2057|2057|2056|2058|2057|2055|2054|96772
1701791700000|2023-12-05 15:55:00|2058|2057|2060|2059|2060|2059|2055|2054|134209
1701792000000|2023-12-05 16:00:00|2061|2060|2054|2053|2062|2061|2053|2052|119460
1701792300000|2023-12-05 16:05:00|2055|2054|2054|2053|2059|2058|2052|2051|140469
1701792600000|2023-12-05 16:10:00|2055|2054|2048|2047|2055|2054|2048|2047|179739
1701792900000|2023-12-05 16:15:00|2047|2046|2048|2047|2054|2053|2047|2046|112036
1701793200000|2023-12-05 16:20:00|2049|2048|2049|2048|2052|2051|2049|2048|67095
1701793500000|2023-12-05 16:25:00|2050|2049|2057|2056|2058|2057|2050|2049|96354
1701793800000|2023-12-05 16:30:00|2058|2057|2060|2059|2062|2061|2058|2057|98608
1701794100000|2023-12-05 16:35:00|2061|2060|2071|2070|2072|2071|2060|2059|128385
1701794400000|2023-12-05 16:40:00|2070|2069|2076|2075|2077|2076|2069|2069|101993
1701794700000|2023-12-05 16:45:00|2075|2074|2064|2063|2075|2074|2063|2062|187586
1701795000000|2023-12-05 16:50:00|2065|2064|2061|2060|2067|2066|2061|2060|59084
1701795300000|2023-12-05 16:55:00|2062|2061|2058|2057|2062|2061|2058|2057|51542
1701795600000|2023-12-05 17:00:00|2057|2056|2057|2056|2058|2057|2053|2052|91716
1701795900000|2023-12-05 17:05:00|2058|2057|2054|2053|2059|2058|2054|2053|50103
1701796200000|2023-12-05 17:10:00|2055|2054|2054|2053|2055|2054|2051|2050|65309
1701796500000|2023-12-05 17:15:00|2055|2054|2052|2051|2055|2054|2052|2051|54430
1701796800000|2023-12-05 17:20:00|2051|2050|2044|2043|2052|2051|2044|2043|116751
1701797100000|2023-12-05 17:25:00|2045|2044|2044|2043|2046|2045|2042|2041|88559
1701797400000|2023-12-05 17:30:00|2045|2044|2044|2043|2048|2047|2042|2041|99438
1701797700000|2023-12-05 17:35:00|2043|2042|2044|2043|2044|2043|2041|2040|41850
1701798000000|2023-12-05 17:40:00|2045|2044|2042|2041|2045|2044|2041|2040|33337
1701798300000|2023-12-05 17:45:00|2043|2042|2047|2046|2048|2047|2042|2042|40870
1701798600000|2023-12-05 17:50:00|2046|2045|2043|2042|2046|2045|2042|2041|47667
1701798900000|2023-12-05 17:55:00|2044|2043|2046|2045|2048|2047|2043|2042|81133
1701799200000|2023-12-05 18:00:00|2047|2046|2047|2046|2048|2047|2047|2046|13817
1701799500000|2023-12-05 18:05:00|2046|2045|2047|2046|2049|2048|2045|2044|40859
1701799800000|2023-12-05 18:10:00|2048|2047|2047|2046|2049|2048|2047|2046|65394
1701800100000|2023-12-05 18:15:00|2048|2047|2049|2048|2049|2048|2048|2047|44891
1701800400000|2023-12-05 18:20:00|2050|2049|2050|2049|2052|2051|2050|2049|17659
1701800700000|2023-12-05 18:25:00|2049|2048|2048|2047|2051|2050|2048|2047|45204
1701801000000|2023-12-05 18:30:00|2049|2048|2046|2045|2049|2048|2045|2044|54432
1701801300000|2023-12-05 18:35:00|2045|2044|2045|2044|2046|2045|2041|2040|78058
1701801600000|2023-12-05 18:40:00|2044|2043|2043|2042|2046|2045|2043|2042|36781
1701801900000|2023-12-05 18:45:00|2044|2043|2046|2045|2047|2046|2043|2042|43210
1701802200000|2023-12-05 18:50:00|2045|2044|2050|2049|2050|2049|2045|2044|39351
1701802500000|2023-12-05 18:55:00|2049|2048|2053|2052|2054|2053|2049|2048|101870
1701802800000|2023-12-05 19:00:00|2052||2053||2053||2052||30296
1701803100000|2023-12-05 19:05:00|2052|2051|2053|2052|2054|2053|2051|2050|175837
1701803400000|2023-12-05 19:10:00|2052|2051|2048|2047|2054|2053|2047|2046|68000
1701803700000|2023-12-05 19:15:00|2049|2048|2051|2050|2051|2050|2048|2047|38586
1701804000000|2023-12-05 19:20:00|2052|2051|2052|2051|2054|2053|2051|2050|68872
1701804300000|2023-12-05 19:25:00|2051|2050|2050|2049|2051|2050|2050|2049|37444
1701804600000|2023-12-05 19:30:00|2051|2050|2051|2050|2053|2052|2050|2049|45828
1701804900000|2023-12-05 19:35:00|2050|2049|2051|2050|2052|2051|2050|2049|31283
1701805200000|2023-12-05 19:40:00|2050|2049|2051|2050|2051|2050|2049|2048|29666
1701805500000|2023-12-05 19:45:00|2050|2049|2054|2053|2054|2053|2050|2049|44928
1701805800000|2023-12-05 19:50:00|2053|2052|2056|2055|2057|2056|2053|2052|47243
1701806100000|2023-12-05 19:55:00|2057|2056|2056|2055|2057|2056|2056|2055|37763
1701806400000|2023-12-05 20:00:00|2055|2054|2050|2049|2055|2055|2050|2049|74671
1701806700000|2023-12-05 20:05:00|2049|2048|2049|2048|2053|2052|2049|2048|86969
1701807000000|2023-12-05 20:10:00|2050|2049|2053|2052|2053|2052|2049|2048|131250
1701807300000|2023-12-05 20:15:00|2054|2053|2061|2060|2061|2060|2054|2053|94372
1701807600000|2023-12-05 20:20:00|2062|2061|2059|2058|2063|2062|2058|2057|79276
1701807900000|2023-12-05 20:25:00|2058|2057|2057|2056|2059|2058|2057|2056|52027
1701808200000|2023-12-05 20:30:00|2058|2057|2057|2056|2058|2057|2054|2053|88254
1701808500000|2023-12-05 20:35:00|2058|2056|2058|2056|2060|2058|2057|2055|15803
1701808800000|2023-12-05 20:40:00|2057|2055|2058|2056|2061|2059|2056|2053|14688
1701809100000|2023-12-05 20:45:00|2057|2055|2056|2054|2060|2058|2055|2053|21409
1701809400000|2023-12-05 20:50:00|2055|2053|2055|2053|2058|2056|2053|2051|24715
1701809700000|2023-12-05 20:55:00|2054|2052|2053|2051|2054|2052|2051|2049|82232
1701873000000|2023-12-06 14:30:00|2064|2053|2054|2051|2065|2064|2047|2046|303448
1701873300000|2023-12-06 14:35:00|2053|2052|2057|2055|2057|2056|2041|2040|124025
1701873600000|2023-12-06 14:40:00|2056|2056|2049|2048|2059|2058|2048|2047|117294
1701873900000|2023-12-06 14:45:00|2050|2049|2054|2053|2054|2053|2048|2047|44828
1701874200000|2023-12-06 14:50:00|2053|2054|2061|2060|2061|2060|2052|2051|117366
1701874500000|2023-12-06 14:55:00|2062|2061|2071|2070|2074|2073|2061|2060|106855
1701874800000|2023-12-06 15:00:00|2072|2071|2086|2085|2087|2086|2072|2070|177136
1701875100000|2023-12-06 15:05:00|2087|2086|2094|2093|2094|2093|2084|2083|167523
1701875400000|2023-12-06 15:10:00|2095|2094|2111|2110|2112|2111|2092|2091|258010
1701875700000|2023-12-06 15:15:00|2112|2111|2116|2115|2117|2116|2107|2106|285935
1701876000000|2023-12-06 15:20:00|2115|2114|2111|2110|2115|2114|2101|2100|291946
1701876300000|2023-12-06 15:25:00|2112|2111|2118|2117|2119|2118|2111|2110|234445
1701876600000|2023-12-06 15:30:00|2119|2118|2127|2126|2129|2128|2119|2118|286102
1701876900000|2023-12-06 15:35:00|2128|2127|2131|2130|2133|2132|2125|2124|188872
1701877200000|2023-12-06 15:40:00|2132|2131|2136|2135|2137|2136|2129|2128|217419
1701877500000|2023-12-06 15:45:00|2137|2136|2133|2132|2137|2136|2133|2132|204041
1701877800000|2023-12-06 15:50:00|2134|2133|2116|2115|2134|2133|2116|2115|152069
1701878100000|2023-12-06 15:55:00|2115|2114|2119|2118|2121|2120|2115|2114|154824
1701878400000|2023-12-06 16:00:00|2118|2117|2114|2113|2121|2120|2113|2112|144117
1701878700000|2023-12-06 16:05:00|2113|2112|2111|2110|2116|2115|2107|2106|107036
1701879000000|2023-12-06 16:10:00|2112|2111|2119|2118|2119|2118|2112|2111|64806
1701879300000|2023-12-06 16:15:00|2120|2119|2125|2124|2125|2124|2119|2118|62157
1701879600000|2023-12-06 16:20:00|2126|2125|2133|2132|2133|2132|2125|2124|109194
1701879900000|2023-12-06 16:25:00|2132|2131|2134|2133|2136|2135|2132|2131|63922
1701880200000|2023-12-06 16:30:00|2133|2132|2126|2125|2133|2132|2123|2122|140729
1701880500000|2023-12-06 16:35:00|2127|2126|2135|2134|2135|2134|2127|2126|109851
1701880800000|2023-12-06 16:40:00|2136|2135|2136|2135|2139|2138|2136|2135|118577
1701881100000|2023-12-06 16:45:00|2135|2134|2136|2135|2139|2138|2133|2132|125532
1701881400000|2023-12-06 16:50:00|2137|2136|2141|2140|2143|2142|2137|2136|140583
1701881700000|2023-12-06 16:55:00|2140|2139|2139|2138|2141|2140|2137|2136|68584
1701882000000|2023-12-06 17:00:00|2138|2137|2141|2140|2141|2140|2137|2136|53219
1701882300000|2023-12-06 17:05:00|2140|2139|2143|2142|2144|2143|2139|2138|104821
1701882600000|2023-12-06 17:10:00|2144|2143|2143|2142|2148|2147|2143|2142|123709
1701882900000|2023-12-06 17:15:00|2142|2141|2136|2135|2142|2141|2136|2135|143799
1701883200000|2023-12-06 17:20:00|2137|2136|2136|2135|2137|2136|2132|2131|138859
1701883500000|2023-12-06 17:25:00|2137|2136|2142|2141|2142|2141|2136|2135|111884
1701883800000|2023-12-06 17:30:00|2143|2142|2148|2147|2148|2147|2143|2142|141800
1701884100000|2023-12-06 17:35:00|2149|2148|2155|2154|2157|2156|2148|2147|310587
1701884400000|2023-12-06 17:40:00|2156|2155|2155|2154|2156|2155|2154|2153|90983
1701884700000|2023-12-06 17:45:00|2156|2155|2158|2157|2158|2157|2155|2154|85664
1701885000000|2023-12-06 17:50:00|2157|2156|2159|2158|2159|2158|2157|2156|89420
1701885300000|2023-12-06 17:55:00|2160|2159|2156|2155|2162|2161|2156|2155|138222
1701885600000|2023-12-06 18:00:00|2157|2156|2158|2157|2163|2162|2155|2154|186325
1701885900000|2023-12-06 18:05:00|2157|2156|2161|2160|2166|2165|2157|2156|127240
1701886200000|2023-12-06 18:10:00|2160|2159|2158|2157|2161|2160|2158|2157|67806
1701886500000|2023-12-06 18:15:00|2157|2156|2152|2151|2158|2157|2151|2150|134972
1701886800000|2023-12-06 18:20:00|2153|2152|2154|2153|2154|2153|2151|2150|79286
1701887100000|2023-12-06 18:25:00|2153|2152|2155|2154|2155|2154|2151|2150|89868
1701887400000|2023-12-06 18:30:00|2154|2153|2156|2155|2156|2155|2151|2150|143308
1701887700000|2023-12-06 18:35:00|2157|2156|2156|2155|2158|2157|2154|2153|60660
1701888000000|2023-12-06 18:40:00|2155|2154|2153|2152|2155|2154|2153|2152|46842
1701888300000|2023-12-06 18:45:00|2152|2151|2154|2153|2154|2153|2151|2150|99828
1701888600000|2023-12-06 18:50:00|2155|2154|2155|2154|2155|2154|2153|2152|59924
1701888900000|2023-12-06 18:55:00|2156|2155|2153|2152|2156|2155|2153|2152|43332
1701889200000|2023-12-06 19:00:00|2152|2151|2152|2151|2152|2151|2151|2150|80061
1701889500000|2023-12-06 19:05:00|2151|2150|2151|2150|2152|2150|2151|2150|102512
1701889800000|2023-12-06 19:10:00|2152|2151|2151|2150|2152|2151|2151|2150|82357
1701890100000|2023-12-06 19:15:00|2152|2151|2146|2145|2152|2151|2146|2145|132175
1701890400000|2023-12-06 19:20:00|2145|2144|2142|2141|2146|2145|2142|2141|134556
1701890700000|2023-12-06 19:25:00|2141|2140|2142|2141|2144|2143|2141|2140|122376
1701891000000|2023-12-06 19:30:00|2141|2140|2141|2140|2141|2140|2139|2138|122641
1701891300000|2023-12-06 19:35:00|2140|2139|2143|2142|2144|2143|2139|2138|74330
1701891600000|2023-12-06 19:40:00|2142|2141|2143|2142|2143|2142|2142|2141|38877
1701891900000|2023-12-06 19:45:00|2142|2141|2141|2140|2142|2141|2138|2137|90988
1701892200000|2023-12-06 19:50:00|2142|2141|2143|2142|2143|2142|2141|2140|51124
1701892500000|2023-12-06 19:55:00|2142|2141|2134|2133|2143|2142|2134|2133|51246
1701892800000|2023-12-06 20:00:00|2133|2132|2135|2134|2137|2136|2132|2131|77965
1701893100000|2023-12-06 20:05:00|2134|2133|2134|2133|2135|2134|2132|2131|61613
1701893400000|2023-12-06 20:10:00|2133|2132|2133|2132|2134|2133|2130|2130|95059
1701893700000|2023-12-06 20:15:00|2132|2131|2132|2131|2133|2132|2131|2130|74091
1701894000000|2023-12-06 20:20:00|2133|2132|2132|2131|2135|2134|2131|2130|130870
1701894300000|2023-12-06 20:25:00|2133|2132|2132|2131|2133|2132|2131|2130|103116
1701894600000|2023-12-06 20:30:00|2133|2132|2136|2135|2136|2135|2133|2132|124175
1701894900000|2023-12-06 20:35:00|2137|2136|2136|2135|2138|2137|2136|2135|154286
1701895200000|2023-12-06 20:40:00|2135|2134|2138|2137|2138|2137|2135|2134|197240
1701895500000|2023-12-06 20:45:00|2137|2136|2138|2137|2138|2137|2137|2136|255526
1701895800000|2023-12-06 20:50:00|2137|2136|2138|2137|2140|2139|2137|2136|435071
1701896100000|2023-12-06 20:55:00|2139|2138|2138|2137|2139|2138|2137|2136|922475
1701959400000|2023-12-07 14:30:00|2150|2144|2137|2136|2155|2154|2132|2131|293978
1701959700000|2023-12-07 14:35:00|2136|2135|2143|2142|2149|2148|2136|2135|142161
1701960000000|2023-12-07 14:40:00|2144|2143|2153|2152|2154|2153|2143|2142|129536
1701960300000|2023-12-07 14:45:00|2154|2153|2173|2172|2173|2172|2153|2152|255256
1701960600000|2023-12-07 14:50:00|2174|2173|2218|2217|2218|2217|2174|2173|635631
1701960900000|2023-12-07 14:55:00|2217|2216|2227|2226|2233|2232|2206|2206|866449
1701961200000|2023-12-07 15:00:00|2228|2227|2241|2240|2254|2253|2226|2225|928464
1701961500000|2023-12-07 15:05:00|2242|2241|2240|2239|2257|2256|2233|2232|788369
1701961800000|2023-12-07 15:10:00|2239|2238|2251|2250|2251|2250|2236|2235|396302
1701962100000|2023-12-07 15:15:00|2250|2249|2231|2230|2257|2256|2226|2225|587747
1701962400000|2023-12-07 15:20:00|2230|2229|2246|2245|2248|2247|2230|2229|413383
1701962700000|2023-12-07 15:25:00|2245|2244|2238|2237|2254|2253|2236|2235|416217
1701963000000|2023-12-07 15:30:00|2239|2238|2233|2232|2239|2238|2230|2229|175799
1701963300000|2023-12-07 15:35:00|2232|2231|2257|2256|2259|2258|2232|2231|312434
1701963600000|2023-12-07 15:40:00|2258|2257|2264|2263|2265|2264|2251|2250|327743
1701963900000|2023-12-07 15:45:00|2263|2262|2265|2264|2268|2267|2260|2259|204542
1701964200000|2023-12-07 15:50:00|2264|2263|2273|2272|2275|2274|2259|2258|316853
1701964500000|2023-12-07 15:55:00|2274|2273|2265|2264|2274|2273|2263|2262|233621
1701964800000|2023-12-07 16:00:00|2266|2265|2274|2273|2274|2273|2252|2251|269911
1701965100000|2023-12-07 16:05:00|2275|2274|2281|2280|2282|2281|2274|2273|262046
1701965400000|2023-12-07 16:10:00|2282|2281|2277|2276|2284|2283|2275|2274|214845
1701965700000|2023-12-07 16:15:00|2276|2275|2266|2265|2277|2276|2264|2263|182936
1701966000000|2023-12-07 16:20:00|2265|2264|2276|2275|2277|2276|2260|2259|398629
1701966300000|2023-12-07 16:25:00|2275|2274|2270|2269|2278|2277|2268|2267|199978
1701966600000|2023-12-07 16:30:00|2271|2270|2280|2279|2281|2280|2271|2270|289716
1701966900000|2023-12-07 16:35:00|2281|2280|2287|2286|2292|2291|2281|2280|393352
1701967200000|2023-12-07 16:40:00|2288|2287|2284|2283|2291|2290|2283|2282|371122
1701967500000|2023-12-07 16:45:00|2285|2284|2292|2291|2292|2291|2284|2283|160315
1701967800000|2023-12-07 16:50:00|2291|2290|2299|2298|2302|2301|2289|2288|357923
1701968100000|2023-12-07 16:55:00|2300|2299|2301|2300|2302|2301|2296|2295|216599
1701968400000|2023-12-07 17:00:00|2302|2301|2301|2300|2304|2303|2298|2297|296123
1701968700000|2023-12-07 17:05:00|2300|2299|2303|2302|2304|2303|2300|2299|431252
1701969000000|2023-12-07 17:10:00|2304|2303|2305|2304|2309|2308|2300|2299|264180
1701969300000|2023-12-07 17:15:00|2306|2305|2316|2315|2316|2315|2305|2304|274194
1701969600000|2023-12-07 17:20:00|2317|2316|2307|2306|2326|2325|2307|2306|784592
1701969900000|2023-12-07 17:25:00|2308|2307|2317|2316|2317|2316|2307|2306|393068
1701970200000|2023-12-07 17:30:00|2316|2317|2316|2315|2322|2321|2311|2310|485492
1701970500000|2023-12-07 17:35:00|2317|2316|2305|2304|2319|2318|2302|2301|444512
1701970800000|2023-12-07 17:40:00|2304|2303|2305|2304|2306|2305|2297|2296|219258
1701971100000|2023-12-07 17:45:00|2306|2305|2317|2316|2317|2316|2305|2305|218295
1701971400000|2023-12-07 17:50:00|2316|2315|2319|2318|2319|2318|2316|2315|172092
1701971700000|2023-12-07 17:55:00|2318|2317|2320|2319|2320|2319|2318|2317|149135
1701972000000|2023-12-07 18:00:00|2321|2320|2316|2315|2321|2320|2313|2312|201127
1701972300000|2023-12-07 18:05:00|2317|2316|2314|2313|2320|2319|2314|2313|140608
1701972600000|2023-12-07 18:10:00|2313|2312|2306|2305|2313|2312|2306|2305|162546
1701972900000|2023-12-07 18:15:00|2305|2304|2294|2293|2305|2304|2293|2292|182963
1701973200000|2023-12-07 18:20:00|2293|2294|2298|2297|2299|2298|2293|2294|146150
1701973500000|2023-12-07 18:25:00|2297|2296|2301|2300|2301|2300|2294|2293|88293
1701973800000|2023-12-07 18:30:00|2302|2301|2295|2294|2305|2304|2295|2294|144219
1701974100000|2023-12-07 18:35:00|2294|2293|2293|2292|2294|2293|2290|2290|135133
1701974400000|2023-12-07 18:40:00|2294|2293|2303|2302|2303|2303|2293|2292|149613
1701974700000|2023-12-07 18:45:00|2304|2303|2299|2298|2305|2304|2299|2298|81605
1701975000000|2023-12-07 18:50:00|2300|2299|2300|2299|2304|2303|2297|2296|104097
1701975300000|2023-12-07 18:55:00|2299|2298|2296|2295|2299|2298|2295|2294|90020
1701975600000|2023-12-07 19:00:00|2297|2296|2302|2301|2302|2301|2297|2296|97612
1701975900000|2023-12-07 19:05:00|2303|2302|2301|2300|2303|2302|2300|2299|154107
1701976200000|2023-12-07 19:10:00|2300|2299|2306|2305|2306|2305|2300|2299|141730
1701976500000|2023-12-07 19:15:00|2307|2306|2310|2309|2310|2309|2306|2305|155482
1701976800000|2023-12-07 19:20:00|2309|2308|2298|2297|2310|2309|2298|2297|178979
1701977100000|2023-12-07 19:25:00|2299|2298|2296|2295|2299|2298|2295|2294|100581
1701977400000|2023-12-07 19:30:00|2297|2296|2297|2296|2297|2296|2291|2290|142765
1701977700000|2023-12-07 19:35:00|2298|2297|2298|2297|2298|2297|2295|2294|70876
1701978000000|2023-12-07 19:40:00|2299|2298|2292|2291|2299|2298|2291|2290|88299
1701978300000|2023-12-07 19:45:00|2293|2292|2294|2293|2295|2294|2293|2292|74438
1701978600000|2023-12-07 19:50:00|2295|2294|2294|2293|2297|2296|2293|2292|90438
1701978900000|2023-12-07 19:55:00|2295|2294|2296|2295|2296|2295|2295|2294|90511
1701979200000|2023-12-07 20:00:00|2297|2296|2299|2298|2304|2303|2297|2296|161208
1701979500000|2023-12-07 20:05:00|2300|2299|2303|2302|2306|2305|2299|2298|178611
1701979800000|2023-12-07 20:10:00|2304|2303|2301|2300|2305|2304|2301|2300|125341
1701980100000|2023-12-07 20:15:00|2302|2301|2300|2299|2302|2301|2299|2298|114459
1701980400000|2023-12-07 20:20:00|2299|2298|2304|2303|2305|2304|2299|2298|180455
1701980700000|2023-12-07 20:25:00|2305|2304|2306|2305|2308|2307|2305|2304|134269
1701981000000|2023-12-07 20:30:00|2307|2306|2301|2300|2308|2307|2301|2300|171432
1701981300000|2023-12-07 20:35:00|2302|2301|2301|2300|2304|2303|2300|2299|248432
1701981600000|2023-12-07 20:40:00|2302|2301|2304|2303|2306|2305|2302|2301|180259
1701981900000|2023-12-07 20:45:00|2305|2304|2296|2295|2305|2304|2296|2295|258897
1701982200000|2023-12-07 20:50:00|2297|2296|2291|2290|2297|2296|2291|2290|541183
1701982500000|2023-12-07 20:55:00|2293|2292|2291|2290|2294|2293|2290|2289|1365685
1702045800000|2023-12-08 14:30:00|2297|2296|2303|2302|2304|2303|2273|2271|315069
1702046100000|2023-12-08 14:35:00|2302|2301|2299|2298|2304|2303|2288|2287|229009
1702046400000|2023-12-08 14:40:00|2300|2299|2308|2307|2310|2309|2298|2297|187344
1702046700000|2023-12-08 14:45:00|2309|2308|2318|2317|2322|2321|2305|2304|380303
1702047000000|2023-12-08 14:50:00|2317|2316|2341|2340|2341|2340|2315|2314|335961
1702047300000|2023-12-08 14:55:00|2342|2341|2303|2302|2342|2341|2303|2302|1040773
1702047600000|2023-12-08 15:00:00|2304|2303|2304|2303|2316|2315|2301|2300|431698
1702047900000|2023-12-08 15:05:00|2305|2304|2317|2316|2319|2318|2302|2301|289692
1702048200000|2023-12-08 15:10:00|2318|2317|2328|2327|2329|2328|2318|2317|294833
1702048500000|2023-12-08 15:15:00|2327|2326|2313|2312|2327|2327|2313|2312|189181
1702048800000|2023-12-08 15:20:00|2312|2311|2305|2304|2313|2312|2302|2301|175462
1702049100000|2023-12-08 15:25:00|2306|2305|2314|2313|2314|2313|2305|2304|148532
1702049400000|2023-12-08 15:30:00|2315|2314|2306|2305|2319|2318|2306|2305|192786
1702049700000|2023-12-08 15:35:00|2307|2306|2306|2305|2312|2311|2303|2302|179648
1702050000000|2023-12-08 15:40:00|2305|2304|2312|2311|2313|2312|2305|2304|149331
1702050300000|2023-12-08 15:45:00|2311|2310|2306|2305|2313|2312|2305|2304|137038
1702050600000|2023-12-08 15:50:00|2307|2306|2310|2309|2312|2311|2304|2303|140735
1702050900000|2023-12-08 15:55:00|2309|2308|2309|2308|2312|2311|2308|2307|85709
1702051200000|2023-12-08 16:00:00|2308|2307|2307|2306|2314|2313|2306|2305|157932
1702051500000|2023-12-08 16:05:00|2306|2305|2306|2305|2311|2310|2306|2305|115016
1702051800000|2023-12-08 16:10:00|2305|2304|2301|2300|2306|2305|2300|2300|181101
1702052100000|2023-12-08 16:15:00|2300|2299|2286|2285|2301|2299|2286|2285|239296
1702052400000|2023-12-08 16:20:00|2287|2286|2282|2281|2289|2288|2281|2280|80813
1702052700000|2023-12-08 16:25:00|2281|2280|2287|2286|2288|2287|2281|2280|130730
1702053000000|2023-12-08 16:30:00|2288|2287|2283|2282|2288|2287|2283|2282|65433
1702053300000|2023-12-08 16:35:00|2284|2283|2283|2282|2286|2285|2281|2280|106713
1702053600000|2023-12-08 16:40:00|2282|2281|2288|2287|2288|2287|2281|2280|89299
1702053900000|2023-12-08 16:45:00|2287|2286|2288|2287|2292|2291|2287|2286|70809
1702054200000|2023-12-08 16:50:00|2287|2286|2291|2290|2291|2290|2287|2286|66992
1702054500000|2023-12-08 16:55:00|2290|2289|2292|2291|2292|2291|2289|2288|76573
1702054800000|2023-12-08 17:00:00|2293|2292|2289|2288|2293|2292|2289|2288|114832
1702055100000|2023-12-08 17:05:00|2288|2287|2288|2287|2291|2290|2288|2287|101771
1702055400000|2023-12-08 17:10:00|2287|2286|2287|2286|2288|2287|2287|2286|32739
1702055700000|2023-12-08 17:15:00|2288|2287|2297|2296|2297|2296|2286|2285|127998
1702056000000|2023-12-08 17:20:00|2298|2297|2306|2305|2307|2306|2297|2296|183115
1702056300000|2023-12-08 17:25:00|2305|2304|2304|2303|2307|2306|2303|2302|85429
1702056600000|2023-12-08 17:30:00|2303|2304|2302|2301|2306|2305|2301|2300|71412
1702056900000|2023-12-08 17:35:00|2301|2300|2306|2305|2306|2305|2299|2299|87291
1702057200000|2023-12-08 17:40:00|2307|2306|2313|2312|2314|2313|2307|2306|100249
1702057500000|2023-12-08 17:45:00|2314|2313|2312|2311|2314|2313|2312|2311|66947
1702057800000|2023-12-08 17:50:00|2311|2310|2314|2313|2314|2313|2309|2308|87456
1702058100000|2023-12-08 17:55:00|2315|2314|2320|2319|2320|2319|2315|2314|117837
1702058400000|2023-12-08 18:00:00|2321|2320|2324|2323|2324|2323|2321|2320|104750
1702058700000|2023-12-08 18:05:00|2323|2322|2322|2321|2323|2322|2319|2318|102045
1702059000000|2023-12-08 18:10:00|2323|2322|2327|2326|2327|2326|2321|2320|175698
1702059300000|2023-12-08 18:15:00|2328|2327|2323|2322|2328|2327|2323|2322|141168
1702059600000|2023-12-08 18:20:00|2324|2323|2318|2317|2325|2324|2318|2317|76731
1702059900000|2023-12-08 18:25:00|2319|2318|2320|2319|2320|2319|2318|2317|49402
1702060200000|2023-12-08 18:30:00|2321|2320|2316|2315|2321|2320|2315|2314|93041
1702060500000|2023-12-08 18:35:00|2317|2316|2319|2318|2323|2322|2317|2316|96905
1702060800000|2023-12-08 18:40:00|2318|2317|2318|2317|2319|2318|2318|2317|38291
1702061100000|2023-12-08 18:45:00|2317|2316|2319|2318|2323|2322|2316|2315|116661
1702061400000|2023-12-08 18:50:00|2320|2319|2323|2322|2325|2324|2319|2318|59372
1702061700000|2023-12-08 18:55:00|2324|2323|2323|2322|2324|2323|2322|2321|48041
1702062000000|2023-12-08 19:00:00|2322|2321|2323|2322|2324|2323|2322|2321|69953
1702062300000|2023-12-08 19:05:00|2322|2321|2321|2320|2323|2322|2321|2320|67176
1702062600000|2023-12-08 19:10:00|2322|2321|2324|2323|2324|2323|2321|2320|86311
1702062900000|2023-12-08 19:15:00|2323|2322|2325|2324|2325|2324|2323|2322|85237
1702063200000|2023-12-08 19:20:00|2326|2325|2324|2323|2326|2325|2323|2322|84859
1702063500000|2023-12-08 19:25:00|2325|2324|2328|2327|2330|2329|2324|2323|76441
1702063800000|2023-12-08 19:30:00|2329|2328|2328|2327|2331|2330|2328|2327|127691
1702064100000|2023-12-08 19:35:00|2327|2326|2325|2324|2327|2326|2324|2323|83334
1702064400000|2023-12-08 19:40:00|2326|2325|2327|2326|2328|2327|2324|2323|125565
1702064700000|2023-12-08 19:45:00|2326|2325|2329|2328|2330|2329|2325|2324|182144
1702065000000|2023-12-08 19:50:00|2330|2329|2330|2329|2330|2329|2327|2326|102658
1702065300000|2023-12-08 19:55:00|2331|2330|2330|2329|2332|2331|2328|2327|138786
1702065600000|2023-12-08 20:00:00|2331|2330|2330|2329|2332|2331|2330|2329|91725
1702065900000|2023-12-08 20:05:00|2329|2328|2327|2326|2329|2328|2327|2326|89209
1702066200000|2023-12-08 20:10:00|2328|2327|2328|2327|2329|2328|2327|2326|99962
1702066500000|2023-12-08 20:15:00|2329|2328|2328|2327|2332|2331|2326|2325|161673
1702066800000|2023-12-08 20:20:00|2327|2326|2329|2328|2330|2329|2325|2324|310521
1702067100000|2023-12-08 20:25:00|2330|2329|2336|2335|2336|2335|2329|2328|216850
1702067400000|2023-12-08 20:30:00|2335|2334|2331|2330|2337|2336|2330|2330|256742
1702067700000|2023-12-08 20:35:00|2330|2329|2330|2329|2333|2332|2329|2328|127081
1702068000000|2023-12-08 20:40:00|2329|2328|2328|2327|2330|2329|2327|2326|158036
1702068300000|2023-12-08 20:45:00|2329|2328|2316|2315|2330|2329|2316|2315|224923
1702068600000|2023-12-08 20:50:00|2317|2316|2317|2316|2319|2318|2311|2310|460196
1702068900000|2023-12-08 20:55:00|2316|2315|2315|2314|2317|2316|2314|2313|1217025
1702305000000|2023-12-11 14:30:00|2343|2336|2348|2346|2358|2357|2335|2334|473804
1702305300000|2023-12-11 14:35:00|2349|2348|2362|2361|2365|2364|2349|2348|354692
1702305600000|2023-12-11 14:40:00|2361|2360|2356|2355|2368|2367|2351|2350|275410
1702305900000|2023-12-11 14:45:00|2357|2356|2333|2332|2362|2361|2332|2331|115647
1702306200000|2023-12-11 14:50:00|2334|2333|2327|2326|2334|2333|2314|2313|189544
1702306500000|2023-12-11 14:55:00|2328|2327|2324|2323|2333|2332|2319|2318|326138
1702306800000|2023-12-11 15:00:00|2325|2324|2320|2319|2336|2335|2319|2318|312382
1702307100000|2023-12-11 15:05:00|2319|2318|2316|2315|2319|2318|2311|2310|134849
1702307400000|2023-12-11 15:10:00|2315|2314|2323|2322|2326|2325|2314|2313|131154
1702307700000|2023-12-11 15:15:00|2324|2323|2317|2316|2324|2323|2315|2314|83304
1702308000000|2023-12-11 15:20:00|2318|2317|2316|2315|2318|2317|2313|2312|96299
1702308300000|2023-12-11 15:25:00|2315|2314|2317|2316|2317|2316|2311|2310|125407
1702308600000|2023-12-11 15:30:00|2318|2317|2326|2325|2328|2327|2318|2317|104865
1702308900000|2023-12-11 15:35:00|2327|2326|2326|2325|2328|2327|2320|2319|139380
1702309200000|2023-12-11 15:40:00|2327|2326|2326|2325|2329|2328|2324|2323|107727
1702309500000|2023-12-11 15:45:00|2325|2324|2323|2322|2328|2327|2320|2319|130939
1702309800000|2023-12-11 15:50:00|2324|2323|2324|2323|2328|2327|2323|2322|112097
1702310100000|2023-12-11 15:55:00|2325|2324|2330|2329|2331|2330|2325|2324|147605
1702310400000|2023-12-11 16:00:00|2331|2330|2328|2327|2333|2332|2328|2327|73774
1702310700000|2023-12-11 16:05:00|2329|2328|2327|2326|2330|2330|2326|2325|70262
1702311000000|2023-12-11 16:10:00|2328|2327|2327|2326|2329|2328|2324|2323|123126
1702311300000|2023-12-11 16:15:00|2326|2325|2327|2326|2328|2327|2326|2325|122682
1702311600000|2023-12-11 16:20:00|2326|2325|2327|2326|2328|2327|2325|2324|104307
1702311900000|2023-12-11 16:25:00|2328|2327|2329|2328|2329|2328|2327|2326|47254
1702312200000|2023-12-11 16:30:00|2330|2329|2326|2325|2330|2329|2325|2324|94646
1702312500000|2023-12-11 16:35:00|2325|2324|2327|2326|2329|2328|2325|2324|43626
1702312800000|2023-12-11 16:40:00|2328|2327|2328|2327|2330|2329|2326|2325|54215
1702313100000|2023-12-11 16:45:00|2327|2326|2334|2333|2337|2336|2327|2326|140823
1702313400000|2023-12-11 16:50:00|2335|2334|2333|2332|2335|2334|2331|2330|63519
1702313700000|2023-12-11 16:55:00|2332|2331|2336|2335|2337|2336|2332|2331|66024
1702314000000|2023-12-11 17:00:00|2337|2336|2332|2331|2338|2337|2332|2331|95740
1702314300000|2023-12-11 17:05:00|2333|2332|2337|2336|2338|2337|2332|2331|51745
1702314600000|2023-12-11 17:10:00|2336|2335|2333|2332|2336|2335|2332|2331|92952
1702314900000|2023-12-11 17:15:00|2334|2333|2336|2335|2336|2335|2333|2332|71431
1702315200000|2023-12-11 17:20:00|2337|2336|2334|2333|2338|2337|2334|2333|58933
1702315500000|2023-12-11 17:25:00|2335|2334|2331|2330|2336|2335|2330|2330|57378
1702315800000|2023-12-11 17:30:00|2330|2329|2331|2330|2331|2330|2329|2328|60614
1702316100000|2023-12-11 17:35:00|2330|2331|2330|2329|2332|2331|2329|2328|48561
1702316400000|2023-12-11 17:40:00|2329|2328|2331|2330|2333|2332|2329|2328|75823
1702316700000|2023-12-11 17:45:00|2332|2331|2329|2328|2332|2331|2328|2327|77825
1702317000000|2023-12-11 17:50:00|2330|2329|2327|2326|2330|2329|2326|2325|76397
1702317300000|2023-12-11 17:55:00|2328|2327|2330|2329|2330|2329|2328|2327|99456
1702317600000|2023-12-11 18:00:00|2331|2330|2327|2326|2331|2330|2327|2326|57120
1702317900000|2023-12-11 18:05:00|2328|2327|2327|2326|2329|2328|2326|2325|78425
1702318200000|2023-12-11 18:10:00|2326|2325|2326|2325|2327|2326|2325|2325|54589
1702318500000|2023-12-11 18:15:00|2327|2326|2332|2331|2332|2331|2327|2326|60528
1702318800000|2023-12-11 18:20:00|2331|2330|2332|2331|2332|2331|2331|2330|38403
1702319100000|2023-12-11 18:25:00|2331|2330|2331|2330|2332|2331|2330|2329|35794
1702319400000|2023-12-11 18:30:00|2332|2331|2333|2332|2334|2333|2331|2330|72986
1702319700000|2023-12-11 18:35:00|2334|2333|2337|2336|2337|2336|2334|2333|36848
1702320000000|2023-12-11 18:40:00|2338|2337|2336|2335|2338|2337|2335|2334|55742
1702320300000|2023-12-11 18:45:00|2337|2336|2334|2333|2337|2336|2334|2333|31498
1702320600000|2023-12-11 18:50:00|2333|2334|2334|2333|2337|2336|2333|2332|70598
1702320900000|2023-12-11 18:55:00|2335|2334|2336|2335|2336|2335|2333|2332|50172
1702321200000|2023-12-11 19:00:00|2337|2336|2334|2333|2338|2337|2333|2332|104028
1702321500000|2023-12-11 19:05:00|2335|2334|2333|2332|2335|2334|2333|2332|43885
1702321800000|2023-12-11 19:10:00|2332|2331|2333|2332|2334|2333|2332|2331|114893
1702322100000|2023-12-11 19:15:00|2332|2331|2298|2297|2332|2331|2295|2294|1035783
1702322400000|2023-12-11 19:20:00|2299|2298|2305|2304|2307|2306|2271|2270|1101861
1702322700000|2023-12-11 19:25:00|2304|2303|2280|2279|2304|2303|2278|2277|418861
1702323000000|2023-12-11 19:30:00|2281|2280|2264|2263|2290|2289|2262|2261|423439
1702323300000|2023-12-11 19:35:00|2265|2264|2258|2257|2268|2267|2255|2254|413288
1702323600000|2023-12-11 19:40:00|2259|2258|2254|2253|2267|2266|2251|2250|385002
1702323900000|2023-12-11 19:45:00|2253|2254|2277|2276|2278|2277|2251|2250|270796
1702324200000|2023-12-11 19:50:00|2276|2275|2275|2274|2279|2278|2274|2273|153161
1702324500000|2023-12-11 19:55:00|2274|2273|2282|2281|2282|2281|2272|2271|135134
1702324800000|2023-12-11 20:00:00|2283|2282|2287|2286|2287|2286|2279|2278|146705
1702325100000|2023-12-11 20:05:00|2286|2285|2283|2282|2287|2286|2281|2280|132927
1702325400000|2023-12-11 20:10:00|2282|2281|2293|2292|2293|2292|2281|2280|141257
1702325700000|2023-12-11 20:15:00|2294|2293|2296|2295|2297|2296|2294|2293|114296
1702326000000|2023-12-11 20:20:00|2297|2296|2299|2298|2300|2299|2294|2293|190193
1702326300000|2023-12-11 20:25:00|2300|2299|2301|2301|2302|2301|2298|2297|189321
1702326600000|2023-12-11 20:30:00|2300|2300|2293|2292|2300|2300|2293|2292|151220
1702326900000|2023-12-11 20:35:00|2294|2292|2288|2286|2296|2294|2287|2285|19390
1702327200000|2023-12-11 20:40:00|2289|2287|2288|2286|2295|2292|2288|2286|41654
1702327500000|2023-12-11 20:45:00|2289|2287|2289|2287|2293|2291|2287|2285|26215
1702327800000|2023-12-11 20:50:00|2290|2288|2297|2295|2299|2297|2289|2287|31082
1702328100000|2023-12-11 20:55:00|2299|2296|2300|2298|2302|2300|2296|2294|41352
1702391400000|2023-12-12 14:30:00|2298|2293|2282|2280|2303|2301|2274|2273|564058
1702391700000|2023-12-12 14:35:00|2283|2281|2273|2272|2289|2288|2273|2272|206923
1702392000000|2023-12-12 14:40:00|2272|2271|2264|2263|2272|2271|2261|2260|221629
1702392300000|2023-12-12 14:45:00|2263|2262|2261|2260|2270|2269|2261|2260|136520
1702392600000|2023-12-12 14:50:00|2260|2259|2273|2272|2273|2272|2260|2259|183936
1702392900000|2023-12-12 14:55:00|2272|2271|2273|2272|2277|2276|2268|2267|179194
1702393200000|2023-12-12 15:00:00|2272|2273|2282|2281|2288|2287|2272|2271|165741
1702393500000|2023-12-12 15:05:00|2283|2282|2288|2287|2290|2289|2282|2281|106551
1702393800000|2023-12-12 15:10:00|2289|2288|2290|2289|2292|2291|2286|2285|162827
1702394100000|2023-12-12 15:15:00|2291|2290|2288|2287|2293|2292|2287|2286|120274
1702394400000|2023-12-12 15:20:00|2289|2288|2298|2297|2298|2297|2289|2288|110071
1702394700000|2023-12-12 15:25:00|2297|2296|2299|2298|2300|2299|2296|2295|89093
1702395000000|2023-12-12 15:30:00|2300|2299|2300|2299|2303|2302|2298|2297|108726
1702395300000|2023-12-12 15:35:00|2299|2298|2299|2298|2302|2301|2297|2296|90325
1702395600000|2023-12-12 15:40:00|2298|2297|2303|2302|2303|2302|2297|2296|99750
1702395900000|2023-12-12 15:45:00|2304|2303|2301|2300|2308|2307|2301|2300|135105
1702396200000|2023-12-12 15:50:00|2300|2299|2298|2297|2304|2303|2298|2297|102882
1702396500000|2023-12-12 15:55:00|2299|2298|2300|2299|2302|2301|2299|2298|86678
1702396800000|2023-12-12 16:00:00|2299|2300|2298|2297|2302|2301|2298|2297|65219
1702397100000|2023-12-12 16:05:00|2297|2296|2296|2295|2298|2297|2294|2293|138686
1702397400000|2023-12-12 16:10:00|2297|2296|2298|2297|2300|2300|2297|2296|100956
1702397700000|2023-12-12 16:15:00|2299|2298|2302|2301|2303|2302|2299|2298|105107
1702398000000|2023-12-12 16:20:00|2301|2300|2303|2302|2303|2302|2301|2300|54427
1702398300000|2023-12-12 16:25:00|2302|2301|2304|2303|2304|2303|2301|2300|53208
1702398600000|2023-12-12 16:30:00|2305|2304|2301|2300|2306|2305|2300|2299|81849
1702398900000|2023-12-12 16:35:00|2300|2299|2304|2303|2306|2305|2299|2298|132170
1702399200000|2023-12-12 16:40:00|2303|2302|2307|2306|2308|2307|2302|2301|105988
1702399500000|2023-12-12 16:45:00|2308|2307|2307|2306|2309|2308|2306|2305|71491
1702399800000|2023-12-12 16:50:00|2308|2307|2312|2311|2313|2312|2308|2307|88338
1702400100000|2023-12-12 16:55:00|2311|2310|2344|2343|2365|2364|2309|2308|1035919
1702400400000|2023-12-12 17:00:00|2343|2342|2345|2344|2347|2346|2321|2320|961113
1702400700000|2023-12-12 17:05:00|2346|2345|2338|2337|2367|2366|2337|2336|803031
1702401000000|2023-12-12 17:10:00|2337|2336|2353|2352|2356|2355|2334|2333|330117
1702401300000|2023-12-12 17:15:00|2354|2353|2353|2352|2357|2356|2348|2347|228259
1702401600000|2023-12-12 17:20:00|2352|2351|2342|2341|2357|2356|2341|2340|325066
1702401900000|2023-12-12 17:25:00|2341|2340|2344|2343|2353|2352|2341|2340|512901
1702402200000|2023-12-12 17:30:00|2345|2344|2341|2340|2345|2344|2340|2339|274101
1702402500000|2023-12-12 17:35:00|2342|2341|2341|2340|2343|2342|2333|2332|327361
1702402800000|2023-12-12 17:40:00|2340|2339|2341|2340|2346|2345|2339|2338|145738
1702403100000|2023-12-12 17:45:00|2342|2341|2335|2334|2343|2342|2334|2333|141893
1702403400000|2023-12-12 17:50:00|2336|2335|2333|2332|2336|2335|2331|2330|184593
1702403700000|2023-12-12 17:55:00|2334|2333|2324|2323|2336|2335|2324|2323|127796
1702404000000|2023-12-12 18:00:00|2323|2322|2319|2318|2324|2323|2318|2317|74761
1702404300000|2023-12-12 18:05:00|2318|2317|2319|2318|2322|2321|2318|2317|90419
1702404600000|2023-12-12 18:10:00|2318|2317|2318|2317|2320|2319|2316|2315|75185
1702404900000|2023-12-12 18:15:00|2319|2318|2318|2317|2321|2320|2317|2316|98041
1702405200000|2023-12-12 18:20:00|2317|2316|2315|2314|2319|2318|2313|2312|107875
1702405500000|2023-12-12 18:25:00|2316|2315|2306|2305|2317|2316|2305|2304|103691
1702405800000|2023-12-12 18:30:00|2305|2304|2307|2306|2308|2307|2303|2302|83201
1702406100000|2023-12-12 18:35:00|2306|2305|2304|2303|2308|2307|2303|2302|42631
1702406400000|2023-12-12 18:40:00|2305|2304|2304|2303|2306|2305|2304|2303|62357
1702406700000|2023-12-12 18:45:00|2303|2302|2303|2302|2305|2304|2300|2299|143032
1702407000000|2023-12-12 18:50:00|2304|2303|2304|2303|2304|2303|2302|2301|103712
1702407300000|2023-12-12 18:55:00|2303|2302|2297|2296|2303|2302|2297|2296|118787
1702407600000|2023-12-12 19:00:00|2296|2295|2291|2290|2299|2298|2291|2290|117244
1702407900000|2023-12-12 19:05:00|2290|2289|2292|2291|2293|2292|2290|2289|54728
1702408200000|2023-12-12 19:10:00|2291|2290|2292|2291|2294|2293|2290|2289|134560
1702408500000|2023-12-12 19:15:00|2291|2290|2289|2288|2292|2291|2287|2286|173397
1702408800000|2023-12-12 19:20:00|2288|2287|2291|2290|2292|2291|2288|2287|86702
1702409100000|2023-12-12 19:25:00|2292|2291|2287|2286|2292|2291|2286|2285|114677
1702409400000|2023-12-12 19:30:00|2286|2287|2284|2283|2286|2287|2283|2282|105526
1702409700000|2023-12-12 19:35:00|2285|2284|2282|2281|2286|2285|2282|2281|131076
1702410000000|2023-12-12 19:40:00|2281|2280|2274|2273|2283|2282|2274|2273|128977
1702410300000|2023-12-12 19:45:00|2275|2274|2281|2280|2283|2282|2274|2273|98248
1702410600000|2023-12-12 19:50:00|2280|2281|2279|2278|2282|2281|2278|2277|82992
1702410900000|2023-12-12 19:55:00|2280|2279|2281|2280|2284|2283|2279|2278|119057
1702411200000|2023-12-12 20:00:00|2280|2279|2280|2279|2281|2280|2279|2279|56922
1702411500000|2023-12-12 20:05:00|2281|2280|2287|2286|2288|2287|2281|2280|152286
1702411800000|2023-12-12 20:10:00|2288|2287|2291|2290|2292|2291|2286|2285|132719
1702412100000|2023-12-12 20:15:00|2292|2291|2291|2290|2292|2291|2291|2290|98237
1702412400000|2023-12-12 20:20:00|2292|2291|2288|2287|2292|2291|2288|2287|92014
1702412700000|2023-12-12 20:25:00|2289|2288|2292|2291|2293|2292|2289|2288|97844
1702413000000|2023-12-12 20:30:00|2291|2290|2291|2290|2293|2292|2290|2289|134262
1702413300000|2023-12-12 20:35:00|2292|2291|2292|2291|2293|2292|2292|2290|136905
1702413600000|2023-12-12 20:40:00|2293|2292|2295|2294|2298|2297|2293|2292|199849
1702413900000|2023-12-12 20:45:00|2296|2295|2296|2295|2296|2295|2295|2294|131980
1702414200000|2023-12-12 20:50:00|2295|2294|2290|2289|2297|2296|2288|2287|589043
1702414500000|2023-12-12 20:55:00|2291|2290|2294|2293|2295|2294|2291|2290|788652
1702477800000|2023-12-13 14:30:00|2300|2285|2284|2282|2300|2298|2276|2275|235208
1702478100000|2023-12-13 14:35:00|2283|2281|2279|2278|2285|2284|2271|2270|145342
1702478400000|2023-12-13 14:40:00|2280|2279|2269|2268|2283|2282|2266|2265|118755
1702478700000|2023-12-13 14:45:00|2270|2269|2269|2268|2273|2272|2263|2262|124639
1702479000000|2023-12-13 14:50:00|2268|2267|2271|2270|2272|2271|2266|2265|82722
1702479300000|2023-12-13 14:55:00|2270|2269|2278|2277|2279|2278|2270|2269|179474
1702479600000|2023-12-13 15:00:00|2279|2278|2279|2278|2283|2282|2279|2278|80903
1702479900000|2023-12-13 15:05:00|2278|2279|2284|2283|2287|2286|2278|2277|117530
1702480200000|2023-12-13 15:10:00|2283|2282|2283|2282|2284|2283|2278|2277|65630
1702480500000|2023-12-13 15:15:00|2284|2283|2292|2291|2292|2291|2283|2282|78463
1702480800000|2023-12-13 15:20:00|2293|2292|2291|2290|2294|2293|2288|2287|115602
1702481100000|2023-12-13 15:25:00|2292|2291|2298|2297|2299|2298|2292|2291|51175
1702481400000|2023-12-13 15:30:00|2299|2298|2292|2291|2301|2300|2291|2290|130169
1702481700000|2023-12-13 15:35:00|2291|2290|2297|2296|2298|2297|2291|2290|57808
1702482000000|2023-12-13 15:40:00|2298|2297|2298|2297|2301|2300|2297|2296|64610
1702482300000|2023-12-13 15:45:00|2299|2298|2302|2301|2302|2301|2297|2296|58028
1702482600000|2023-12-13 15:50:00|2301|2300|2301|2300|2304|2303|2301|2300|56333
1702482900000|2023-12-13 15:55:00|2302|2301|2307|2306|2307|2306|2302|2301|64803
1702483200000|2023-12-13 16:00:00|2308|2307|2318|2317|2318|2317|2308|2307|126401
1702483500000|2023-12-13 16:05:00|2317|2316|2317|2316|2318|2317|2313|2312|107709
1702483800000|2023-12-13 16:10:00|2318|2317|2317|2316|2319|2318|2317|2316|140684
1702484100000|2023-12-13 16:15:00|2316|2315|2317|2316|2318|2317|2315|2314|221513
1702484400000|2023-12-13 16:20:00|2318|2317|2318|2317|2321|2320|2317|2316|125278
1702484700000|2023-12-13 16:25:00|2319|2318|2317|2316|2319|2318|2317|2316|147400
1702485000000|2023-12-13 16:30:00|2316|2315|2318|2317|2319|2318|2313|2312|144085
1702485300000|2023-12-13 16:35:00|2317|2316|2318|2317|2322|2321|2315|2314|76290
1702485600000|2023-12-13 16:40:00|2317|2316|2313|2312|2318|2317|2313|2312|57932
1702485900000|2023-12-13 16:45:00|2314|2313|2316|2315|2316|2315|2313|2312|38370
1702486200000|2023-12-13 16:50:00|2315|2314|2318|2317|2319|2318|2315|2314|85266
1702486500000|2023-12-13 16:55:00|2319|2318|2321|2320|2321|2320|2317|2316|113653
1702486800000|2023-12-13 17:00:00|2320|2319|2318|2317|2320|2319|2317|2317|73139
1702487100000|2023-12-13 17:05:00|2317|2318|2318|2317|2319|2318|2317|2316|105692
1702487400000|2023-12-13 17:10:00|2317|2316|2320|2319|2320|2319|2317|2316|87111
1702487700000|2023-12-13 17:15:00|2319|2318|2320|2319|2320|2319|2319|2318|79195
1702488000000|2023-12-13 17:20:00|2319|2318|2318|2317|2320|2319|2317|2316|120814
1702488300000|2023-12-13 17:25:00|2319|2318|2319|2318|2319|2318|2318|2317|44436
1702488600000|2023-12-13 17:30:00|||||||||40121
1702488900000|2023-12-13 17:35:00|2320|2319|2322|2321|2323|2322|2320|2319|83315
1702489200000|2023-12-13 17:40:00|2323|2322|2323|2322|2324|2323|2322|2321|85683
1702489500000|2023-12-13 17:45:00|2324|2323|2326|2325|2326|2325|2324|2323|87376
1702489800000|2023-12-13 17:50:00|2327|2326|2326|2325|2328|2327|2325|2324|55468
1702490100000|2023-12-13 17:55:00|2327|2326|2328|2327|2329|2328|2326|2325|62917
1702490400000|2023-12-13 18:00:00|2327|2326|2328|2327|2328|2327|2326|2325|57004
1702490700000|2023-12-13 18:05:00|2329|2328|2328|2327|2332|2331|2328|2327|93056
1702491000000|2023-12-13 18:10:00|2329|2328|2328|2327|2330|2329|2328|2327|35313
1702491300000|2023-12-13 18:15:00|2329|2328|2330|2329|2330|2329|2327|2327|157400
1702491600000|2023-12-13 18:20:00|2331|2330|2333|2332|2334|2333|2331|2330|108309
1702491900000|2023-12-13 18:25:00|2332|2331|2340|2339|2342|2341|2332|2331|156996
1702492200000|2023-12-13 18:30:00|2341|2340|2340|2339|2342|2341|2339|2338|127188
1702492500000|2023-12-13 18:35:00|2339|2338|2342|2341|2343|2342|2339|2338|51102
1702492800000|2023-12-13 18:40:00|2341|2340|2343|2342|2344|2343|2341|2340|111234
1702493100000|2023-12-13 18:45:00|2344|2343|2346|2345|2346|2345|2344|2343|75149
1702493400000|2023-12-13 18:50:00|2347|2346|2338|2337|2347|2346|2337|2336|159998
1702493700000|2023-12-13 18:55:00|2339|2338|2331|2330|2340|2339|2331|2330|90817
1702494000000|2023-12-13 19:00:00|2332|2331|2347|2346|2349|2348|2331|2331|101363
1702494300000|2023-12-13 19:05:00|2348|2347|2358|2357|2358|2357|2347|2346|179288
1702494600000|2023-12-13 19:10:00|2357|2356|2367|2366|2374|2373|2357|2356|268986
1702494900000|2023-12-13 19:15:00|2366|2365|2377|2376|2378|2377|2366|2365|192666
1702495200000|2023-12-13 19:20:00|2376|2375|2385|2384|2386|2385|2375|2374|238851
1702495500000|2023-12-13 19:25:00|2384|2383|2384|2383|2385|2384|2379|2378|163812
1702495800000|2023-12-13 19:30:00|2383|2382|2384|2383|2384|2383|2378|2377|142524
1702496100000|2023-12-13 19:35:00|2385|2384|2388|2387|2388|2387|2382|2381|149763
1702496400000|2023-12-13 19:40:00|2389|2388|2396|2395|2397|2396|2388|2387|223530
1702496700000|2023-12-13 19:45:00|2397|2396|2411|2410|2411|2410|2396|2395|284954
1702497000000|2023-12-13 19:50:00|2410|2409|2409|2408|2415|2414|2407|2406|269427
1702497300000|2023-12-13 19:55:00|2408|2407|2420|2419|2421|2420|2408|2407|237800
1702497600000|2023-12-13 20:00:00|2421|2420|2439|2438|2439|2438|2420|2419|258253
1702497900000|2023-12-13 20:05:00|2438|2437|2441|2440|2442|2441|2434|2433|330208
1702498200000|2023-12-13 20:10:00|2440|2439|2437|2436|2442|2441|2429|2429|493534
1702498500000|2023-12-13 20:15:00|2436|2435|2432|2431|2438|2437|2431|2430|308870
1702498800000|2023-12-13 20:20:00|2431|2432|2451|2450|2451|2450|2431|2430|835320
1702499100000|2023-12-13 20:25:00|2452|2451|2450|2449|2452|2451|2440|2439|380099
1702499400000|2023-12-13 20:30:00|2451|2450|2451|2450|2455|2454|2447|2446|434411
1702499700000|2023-12-13 20:35:00|2450|2449|2463|2462|2463|2462|2450|2449|347323
1702500000000|2023-12-13 20:40:00|2464|2463|2464|2463|2466|2465|2463|2462|448235
1702500300000|2023-12-13 20:45:00|2465|2464|2453|2452|2466|2465|2453|2452|609168
1702500600000|2023-12-13 20:50:00|2454|2453|2461|2460|2461|2460|2453|2452|497737
1702500900000|2023-12-13 20:55:00|2462|2461|2463|2462|2466|2465|2462|2461|1201530
1702564200000|2023-12-14 14:30:00|2500|2496|2532|2531|2541|2540|2494|2493|874296
1702564500000|2023-12-14 14:35:00|2531|2530|2538|2537|2550|2549|2518|2517|519824
1702564800000|2023-12-14 14:40:00|2539|2538|2573|2572|2573|2572|2534|2533|570897
1702565100000|2023-12-14 14:45:00|2574|2573|2544|2543|2583|2582|2543|2542|550452
1702565400000|2023-12-14 14:50:00|2545|2544|2540|2539|2556|2555|2533|2532|320785
1702565700000|2023-12-14 14:55:00|2541|2540|2544|2543|2544|2543|2527|2526|219701
1702566000000|2023-12-14 15:00:00|2545|2544|2544|2543|2547|2546|2527|2526|322060
1702566300000|2023-12-14 15:05:00|2543|2542|2549|2548|2558|2557|2542|2541|349854
1702566600000|2023-12-14 15:10:00|2548|2547|2520|2519|2549|2548|2514|2513|505546
1702566900000|2023-12-14 15:15:00|2519|2518|2517|2516|2523|2522|2513|2512|212877
1702567200000|2023-12-14 15:20:00|2516|2515|2522|2521|2528|2527|2507|2506|262982
1702567500000|2023-12-14 15:25:00|2523|2522|2523|2522|2526|2525|2518|2517|202192
1702567800000|2023-12-14 15:30:00|2524|2523|2524|2523|2528|2527|2517|2516|245332
1702568100000|2023-12-14 15:35:00|2523|2522|2516|2515|2523|2522|2505|2504|161961
1702568400000|2023-12-14 15:40:00|2517|2516|2519|2518|2522|2521|2515|2514|127774
1702568700000|2023-12-14 15:45:00|2518|2517|2528|2527|2528|2527|2514|2513|309432
1702569000000|2023-12-14 15:50:00|2527|2526|2546|2545|2547|2546|2523|2522|365315
1702569300000|2023-12-14 15:55:00|2547|2546|2548|2547|2550|2549|2541|2540|163592
1702569600000|2023-12-14 16:00:00|2547|2546|2546|2545|2547|2546|2535|2534|197004
1702569900000|2023-12-14 16:05:00|2545|2544|2544|2543|2548|2547|2542|2541|278764
1702570200000|2023-12-14 16:10:00|2545|2544|2548|2547|2553|2552|2544|2543|198070
1702570500000|2023-12-14 16:15:00|2549|2548|2554|2553|2554|2553|2544|2543|187153
1702570800000|2023-12-14 16:20:00|2553|2552|2561|2560|2562|2561|2551|2550|310411
1702571100000|2023-12-14 16:25:00|2562|2561|2566|2565|2570|2569|2561|2560|230861
1702571400000|2023-12-14 16:30:00|2565|2564|2562|2561|2568|2567|2559|2558|185954
1702571700000|2023-12-14 16:35:00|2561|2560|2566|2565|2573|2572|2561|2560|251453
1702572000000|2023-12-14 16:40:00|2565|2564|2559|2558|2566|2565|2557|2556|195882
1702572300000|2023-12-14 16:45:00|2558|2557|2544|2543|2558|2557|2542|2541|198697
1702572600000|2023-12-14 16:50:00|2543|2542|2552|2551|2552|2551|2542|2541|194696
1702572900000|2023-12-14 16:55:00|2551|2550|2562|2561|2563|2562|2551|2550|143341
1702573200000|2023-12-14 17:00:00|2563|2562|2567|2566|2568|2567|2559|2558|202560
1702573500000|2023-12-14 17:05:00|2566|2565|2567|2566|2567|2566|2563|2562|203166
1702573800000|2023-12-14 17:10:00|2568|2567|2576|2575|2579|2578|2566|2565|342855
1702574100000|2023-12-14 17:15:00|2577|2576|2579|2578|2583|2582|2572|2571|237116
1702574400000|2023-12-14 17:20:00|2578|2577|2584|2583|2585|2584|2578|2577|165114
1702574700000|2023-12-14 17:25:00|2585|2584|2578|2577|2587|2586|2577|2576|256892
1702575000000|2023-12-14 17:30:00|2577|2576|2570|2569|2579|2578|2568|2567|149677
1702575300000|2023-12-14 17:35:00|2569|2568|2566|2565|2571|2570|2563|2562|118220
1702575600000|2023-12-14 17:40:00|2567|2566|2564|2563|2567|2566|2563|2562|110476
1702575900000|2023-12-14 17:45:00|2563|2562|2565|2564|2567|2566|2560|2559|154710
1702576200000|2023-12-14 17:50:00|2566|2565|2563|2562|2567|2566|2560|2559|130465
1702576500000|2023-12-14 17:55:00|2562|2561|2564|2563|2564|2563|2557|2556|131346
1702576800000|2023-12-14 18:00:00|2563|2562|2557|2556|2563|2562|2557|2556|107866
1702577100000|2023-12-14 18:05:00|2556|2555|2556|2555|2560|2559|2552|2551|133999
1702577400000|2023-12-14 18:10:00|2557|2556|2557|2556|2559|2558|2555|2554|86852
1702577700000|2023-12-14 18:15:00|2558|2557|2572|2571|2573|2572|2557|2556|159466
1702578000000|2023-12-14 18:20:00|2573|2572|2574|2573|2576|2575|2573|2572|96870
1702578300000|2023-12-14 18:25:00|2573|2572|2565|2564|2573|2572|2565|2564|130961
1702578600000|2023-12-14 18:30:00|2566|2565|2575|2574|2575|2574|2565|2564|130450
1702578900000|2023-12-14 18:35:00|2574|2573|2572|2571|2575|2573|2570|2569|132786
1702579200000|2023-12-14 18:40:00|2573|2572|2569|2568|2573|2572|2568|2567|65183
1702579500000|2023-12-14 18:45:00|2570|2569|2563|2562|2572|2571|2563|2562|92154
1702579800000|2023-12-14 18:50:00|2564|2563|2545|2544|2564|2563|2543|2542|178069
1702580100000|2023-12-14 18:55:00|2544|2543|2550|2549|2553|2552|2544|2543|103489
1702580400000|2023-12-14 19:00:00|2551|2550|2546|2545|2552|2551|2544|2543|95378
1702580700000|2023-12-14 19:05:00|2547|2546|2537|2536|2547|2546|2537|2536|124355
1702581000000|2023-12-14 19:10:00|2536|2535|2533|2532|2536|2535|2531|2530|151391
1702581300000|2023-12-14 19:15:00|2532|2531|2541|2540|2543|2542|2532|2531|137477
1702581600000|2023-12-14 19:20:00|2540|2539|2537|2536|2542|2541|2536|2535|82165
1702581900000|2023-12-14 19:25:00|2538|2537|2537|2536|2541|2540|2536|2535|95886
1702582200000|2023-12-14 19:30:00|2538|2537|2547|2546|2547|2546|2536|2535|127991
1702582500000|2023-12-14 19:35:00|2546|2545|2549|2548|2551|2550|2546|2545|96044
1702582800000|2023-12-14 19:40:00|2548|2547|2554|2553|2554|2553|2547|2546|69334
1702583100000|2023-12-14 19:45:00|2555|2554|2545|2544|2555|2554|2545|2544|128883
1702583400000|2023-12-14 19:50:00|2544|2543|2538|2537|2545|2544|2536|2535|164710
1702583700000|2023-12-14 19:55:00|2539|2538|2551|2550|2551|2550|2538|2537|206262
1702584000000|2023-12-14 20:00:00|2550|2549|2541|2540|2554|2553|2540|2539|141957
1702584300000|2023-12-14 20:05:00|2542|2541|2537|2536|2543|2542|2536|2535|96491
1702584600000|2023-12-14 20:10:00|2536|2535|2535|2534|2541|2540|2535|2534|123523
1702584900000|2023-12-14 20:15:00|2534|2533|2529|2528|2534|2533|2529|2528|127293
1702585200000|2023-12-14 20:20:00|2530|2529|2527|2526|2530|2529|2526|2525|106359
1702585500000|2023-12-14 20:25:00|2528|2527|2526|2525|2529|2528|2524|2523|155682
1702585800000|2023-12-14 20:30:00|2527|2526|2532|2531|2537|2536|2527|2526|205078
1702586100000|2023-12-14 20:35:00|2532|2530|2529|2527|2534|2532|2527|2525|23390
1702586400000|2023-12-14 20:40:00|2528|2526|2523|2521|2529|2527|2521|2519|27084
1702586700000|2023-12-14 20:45:00|2522|2520|2515|2513|2527|2525|2515|2513|37250
1702587000000|2023-12-14 20:50:00|2516|2514|2517|2515|2520|2518|2513|2511|51938
1702587300000|2023-12-14 20:55:00|2518|2516|2513|2511|2521|2519|2511|2509|70606
1702650600000|2023-12-15 14:30:00|2549|2541|2542|2539|2568|2566|2530|2524|2469906
1702650900000|2023-12-15 14:35:00|2541|2538|2512|2511|2544|2543|2509|2508|297789
1702651200000|2023-12-15 14:40:00|2511|2510|2513|2511|2533|2532|2503|2502|287738
1702651500000|2023-12-15 14:45:00|2514|2513|2535|2533|2538|2536|2514|2512|161166
1702651800000|2023-12-15 14:50:00|2534|2534|2528|2527|2535|2534|2519|2518|206334
1702652100000|2023-12-15 14:55:00|2529|2528|2530|2529|2535|2534|2524|2523|153658
1702652400000|2023-12-15 15:00:00|2531|2530|2542|2541|2545|2545|2527|2526|228119
1702652700000|2023-12-15 15:05:00|2543|2542|2531|2530|2544|2543|2529|2528|193924
1702653000000|2023-12-15 15:10:00|2532|2531|2520|2519|2532|2531|2519|2518|129906
1702653300000|2023-12-15 15:15:00|2521|2520|2512|2511|2522|2521|2508|2507|170094
1702653600000|2023-12-15 15:20:00|2511|2510|2529|2528|2530|2529|2511|2510|161559
1702653900000|2023-12-15 15:25:00|2528|2527|2538|2537|2544|2543|2528|2527|211028
1702654200000|2023-12-15 15:30:00|2537|2536|2539|2538|2542|2541|2529|2528|113230
1702654500000|2023-12-15 15:35:00|2540|2539|2539|2538|2546|2545|2537|2536|241726
1702654800000|2023-12-15 15:40:00|2540|2539|2537|2536|2541|2540|2534|2533|134521
1702655100000|2023-12-15 15:45:00|2536|2535|2535|2534|2537|2536|2529|2528|127900
1702655400000|2023-12-15 15:50:00|2534|2533|2546|2545|2547|2546|2532|2531|126676
1702655700000|2023-12-15 15:55:00|2547|2546|2549|2548|2554|2553|2545|2544|113508
1702656000000|2023-12-15 16:00:00|2550|2549|2552|2551|2555|2554|2547|2546|117341
1702656300000|2023-12-15 16:05:00|2551|2550|2549|2548|2553|2552|2546|2545|135719
1702656600000|2023-12-15 16:10:00|2550|2549|2542|2541|2550|2549|2539|2538|127413
1702656900000|2023-12-15 16:15:00|2543|2542|2542|2541|2546|2545|2539|2538|85858
1702657200000|2023-12-15 16:20:00|2543|2542|2543|2542|2545|2544|2541|2540|78959
1702657500000|2023-12-15 16:25:00|2544|2543|2547|2546|2547|2546|2543|2542|81927
1702657800000|2023-12-15 16:30:00|2546|2545|2551|2550|2553|2552|2545|2544|142393
1702658100000|2023-12-15 16:35:00|2552|2551|2550|2549|2555|2554|2550|2549|85637
1702658400000|2023-12-15 16:40:00|2551|2550|2552|2551|2557|2556|2549|2548|121158
1702658700000|2023-12-15 16:45:00|2551|2550|2547|2546|2551|2550|2546|2545|112417
1702659000000|2023-12-15 16:50:00|2548|2547|2550|2549|2550|2549|2546|2545|57731
1702659300000|2023-12-15 16:55:00|2551|2550|2551|2550|2555|2554|2550|2549|136532
1702659600000|2023-12-15 17:00:00|2552|2551|2550|2549|2554|2553|2548|2547|74692
1702659900000|2023-12-15 17:05:00|2551|2550|2553|2552|2553|2552|2549|2549|69015
1702660200000|2023-12-15 17:10:00|2554|2553|2546|2545|2554|2553|2545|2544|75772
1702660500000|2023-12-15 17:15:00|2547|2546|2537|2536|2548|2547|2537|2536|62160
1702660800000|2023-12-15 17:20:00|2538|2537|2535|2534|2538|2537|2534|2533|56299
1702661100000|2023-12-15 17:25:00|2536|2535|2533|2532|2538|2537|2532|2531|61753
1702661400000|2023-12-15 17:30:00|2534|2533|2525|2524|2534|2533|2523|2522|63797
1702661700000|2023-12-15 17:35:00|2524|2523|2517|2516|2525|2524|2514|2513|85247
1702662000000|2023-12-15 17:40:00|2518|2517|2514|2513|2519|2518|2514|2513|59534
1702662300000|2023-12-15 17:45:00|2515|2514|2513|2512|2518|2517|2512|2511|117455
1702662600000|2023-12-15 17:50:00|2514|2513|2513|2512|2515|2514|2510|2509|62561
1702662900000|2023-12-15 17:55:00|2514|2513|2513|2512|2516|2515|2511|2510|53151
1702663200000|2023-12-15 18:00:00|2512|2511|2510|2509|2513|2512|2510|2509|46680
1702663500000|2023-12-15 18:05:00|2509|2508|2497|2496|2509|2508|2496|2495|225862
1702663800000|2023-12-15 18:10:00|2498|2497|2496|2495|2499|2498|2494|2493|74574
1702664100000|2023-12-15 18:15:00|2495|2494|2496|2495|2499|2498|2495|2494|44008
1702664400000|2023-12-15 18:20:00|2495|2494|2496|2495|2499|2498|2495|2494|55115
1702664700000|2023-12-15 18:25:00|2495|2494|2504|2503|2505|2504|2495|2494|179894
1702665000000|2023-12-15 18:30:00|2505|2504|2506|2505|2506|2505|2501|2500|143713
1702665300000|2023-12-15 18:35:00|2505|2504|2515|2514|2515|2514|2505|2504|98017
1702665600000|2023-12-15 18:40:00|2514|2513|2509|2508|2516|2515|2509|2508|84272
1702665900000|2023-12-15 18:45:00|2510|2509|2510|2509|2511|2510|2506|2505|69452
1702666200000|2023-12-15 18:50:00|2511|2510|2510|2509|2511|2510|2507|2506|115015
1702666500000|2023-12-15 18:55:00|2511|2510|2513|2512|2515|2514|2508|2507|96870
1702666800000|2023-12-15 19:00:00|2512|2511|2513|2512|2515|2514|2512|2511|41337
1702667100000|2023-12-15 19:05:00|2512|2511|2513|2512|2517|2516|2509|2508|128482
1702667400000|2023-12-15 19:10:00|2514|2513|2521|2520|2523|2522|2514|2513|81792
1702667700000|2023-12-15 19:15:00|2522|2521|2523|2522|2525|2524|2522|2521|80229
1702668000000|2023-12-15 19:20:00|2522|2521|2526|2525|2529|2528|2522|2521|88935
1702668300000|2023-12-15 19:25:00|2527|2526|2529|2528|2530|2529|2526|2525|63090
1702668600000|2023-12-15 19:30:00|2530|2529|2531|2530|2532|2531|2529|2528|89885
1702668900000|2023-12-15 19:35:00|2532|2531|2534|2533|2536|2535|2532|2531|119878
1702669200000|2023-12-15 19:40:00|2535|2534|2535|2534|2536|2535|2532|2531|84835
1702669500000|2023-12-15 19:45:00|2536|2535|2536|2535|2539|2538|2535|2534|88950
1702669800000|2023-12-15 19:50:00|2537|2536|2538|2537|2540|2539|2537|2536|74302
1702670100000|2023-12-15 19:55:00|2539|2538|2539|2538|2539|2538|2536|2535|142962
1702670400000|2023-12-15 20:00:00|2540|2539|2535|2534|2540|2539|2535|2534|96198
1702670700000|2023-12-15 20:05:00|2534|2533|2536|2535|2537|2536|2531|2530|84493
1702671000000|2023-12-15 20:10:00|2537|2536|2534|2533|2538|2537|2533|2532|89144
1702671300000|2023-12-15 20:15:00|2533|2532|2529|2528|2533|2532|2527|2526|79787
1702671600000|2023-12-15 20:20:00|2530|2529|2531|2530|2534|2533|2530|2529|86056
1702671900000|2023-12-15 20:25:00|2532|2531|2523|2522|2532|2531|2523|2522|125754
1702672200000|2023-12-15 20:30:00|2524|2523|2528|2527|2530|2529|2524|2523|141351
1702672500000|2023-12-15 20:35:00|2527|2526|2523|2522|2529|2528|2523|2522|149525
1702672800000|2023-12-15 20:40:00|2522|2523|2517|2516|2524|2523|2517|2516|163630
1702673100000|2023-12-15 20:45:00|2518|2517|2520|2519|2522|2521|2517|2516|179496
1702673400000|2023-12-15 20:50:00|2523|2521|2529|2528|2532|2531|2521|2520|639967
1702673700000|2023-12-15 20:55:00|2528|2527|2520|2519|2528|2527|2520|2519|1312264
1702909800000|2023-12-18 14:30:00|2532|2525|2493|2492|2532|2526|2487|2486|463623
1702910100000|2023-12-18 14:35:00|2492|2491|2511|2510|2513|2512|2488|2487|168807
1702910400000|2023-12-18 14:40:00|2510|2509|2502|2501|2512|2511|2491|2490|239152
1702910700000|2023-12-18 14:45:00|2501|2500|2526|2525|2528|2527|2497|2496|183001
1702911000000|2023-12-18 14:50:00|2525|2524|2525|2524|2531|2530|2515|2514|224913
1702911300000|2023-12-18 14:55:00|2524|2523|2508|2507|2525|2524|2507|2506|191848
1702911600000|2023-12-18 15:00:00|2507|2506|2516|2515|2521|2521|2504|2503|142100
1702911900000|2023-12-18 15:05:00|2515|2514|2520|2519|2520|2519|2512|2511|109246
1702912200000|2023-12-18 15:10:00|2521|2520|2509|2508|2521|2520|2509|2508|60363
1702912500000|2023-12-18 15:15:00|2510|2509|2506|2505|2510|2509|2503|2502|95910
1702912800000|2023-12-18 15:20:00|2507|2506|2505|2504|2514|2513|2504|2503|168001
1702913100000|2023-12-18 15:25:00|2504|2503|2500|2499|2506|2505|2497|2496|85280
1702913400000|2023-12-18 15:30:00|2501|2500|2499|2498|2504|2503|2498|2497|66394
1702913700000|2023-12-18 15:35:00|2498|2497|2498|2497|2500|2499|2492|2491|116656
1702914000000|2023-12-18 15:40:00|2497|2496|2502|2501|2504|2503|2496|2495|154536
1702914300000|2023-12-18 15:45:00|2501|2502|2504|2503|2509|2508|2501|2501|61437
1702914600000|2023-12-18 15:50:00|2505|2504|2492|2491|2506|2505|2492|2491|67981
1702914900000|2023-12-18 15:55:00|2493|2492|2488|2487|2494|2493|2487|2486|132292
1702915200000|2023-12-18 16:00:00|2487|2486|2479|2478|2488|2487|2475|2474|209591
1702915500000|2023-12-18 16:05:00|2478|2477|2479|2478|2482|2481|2475|2474|125247
1702915800000|2023-12-18 16:10:00|2478|2477|2480|2479|2485|2484|2477|2476|128521
1702916100000|2023-12-18 16:15:00|2479|2478|2484|2483|2484|2483|2476|2475|75612
1702916400000|2023-12-18 16:20:00|2485|2484|2488|2487|2489|2488|2483|2482|63788
1702916700000|2023-12-18 16:25:00|2489|2488|2496|2495|2496|2495|2488|2487|110006
1702917000000|2023-12-18 16:30:00|2495|2494|2497|2496|2498|2497|2493|2492|124694
1702917300000|2023-12-18 16:35:00|2498|2497|2490|2489|2498|2497|2488|2487|85352
1702917600000|2023-12-18 16:40:00|2489|2488|2489|2488|2489|2488|2486|2485|52198
1702917900000|2023-12-18 16:45:00|2488|2487|2487|2486|2490|2489|2486|2485|49198
1702918200000|2023-12-18 16:50:00|2488|2487|2485|2484|2490|2489|2484|2483|37640
1702918500000|2023-12-18 16:55:00|2484|2483|2486|2485|2486|2485|2483|2482|41623
1702918800000|2023-12-18 17:00:00|2487|2486|2485|2484|2489|2488|2485|2484|51617
1702919100000|2023-12-18 17:05:00|2484|2483|2480|2479|2485|2484|2479|2478|54590
1702919400000|2023-12-18 17:10:00|2481|2480|2486|2485|2488|2487|2480|2480|69024
1702919700000|2023-12-18 17:15:00|2487|2486|2486|2485|2489|2488|2485|2484|65484
1702920000000|2023-12-18 17:20:00|2487|2486|2488|2487|2489|2488|2485|2484|41083
1702920300000|2023-12-18 17:25:00|2489|2488|2487|2486|2490|2489|2486|2485|58100
1702920600000|2023-12-18 17:30:00|2486|2485|2487|2486|2489|2488|2486|2485|30667
1702920900000|2023-12-18 17:35:00|2486|2487|2490|2489|2491|2490|2486|2487|42944
1702921200000|2023-12-18 17:40:00|2491|2490|2495|2494|2495|2494|2490|2489|45630
1702921500000|2023-12-18 17:45:00|2494|2495|2497|2496|2497|2496|2494|2493|115610
1702921800000|2023-12-18 17:50:00|2496|2495|2493|2492|2499|2498|2493|2492|70767
1702922100000|2023-12-18 17:55:00|2492|2491|2494|2493|2497|2496|2490|2489|46417
1702922400000|2023-12-18 18:00:00|2493|2492|2493|2492|2494|2493|2490|2489|94523
1702922700000|2023-12-18 18:05:00|2492|2491|2497|2496|2499|2498|2491|2490|72901
1702923000000|2023-12-18 18:10:00|2496|2495|2497|2496|2498|2497|2496|2495|29062
1702923300000|2023-12-18 18:15:00|2498|2497|2501|2500|2502|2501|2498|2497|49911
1702923600000|2023-12-18 18:20:00|2502|2501|2500|2499|2504|2503|2498|2497|82336
1702923900000|2023-12-18 18:25:00|2501|2500|2501|2500|2501|2500|2500|2499|31674
1702924200000|2023-12-18 18:30:00|2500|2499|2499|2498|2501|2500|2497|2496|29240
1702924500000|2023-12-18 18:35:00|2500|2499|2499|2498|2501|2500|2498|2497|63966
1702924800000|2023-12-18 18:40:00|2500|2499|2502|2501|2504|2503|2500|2499|59737
1702925100000|2023-12-18 18:45:00|2503|2502|2504|2504|2506|2505|2503|2502|38232
1702925400000|2023-12-18 18:50:00|2505|2505|2504|2503|2507|2506|2504|2503|34764
1702925700000|2023-12-18 18:55:00|2503|2502|2503|2502|2504|2503|2502|2501|36980
1702926000000|2023-12-18 19:00:00|2504|2503|2501|2500|2504|2503|2500|2499|52645
1702926300000|2023-12-18 19:05:00|2500|2499|2495|2494|2500|2499|2495|2494|50358
1702926600000|2023-12-18 19:10:00|2494|2493|2498|2497|2498|2497|2493|2492|61532
1702926900000|2023-12-18 19:15:00|2499|2498|2492|2491|2499|2498|2492|2491|60775
1702927200000|2023-12-18 19:20:00|2491|2490|2494|2493|2497|2496|2491|2490|56125
1702927500000|2023-12-18 19:25:00|2493|2492|2491|2490|2493|2492|2488|2487|39080
1702927800000|2023-12-18 19:30:00|2492|2491|2487|2486|2492|2491|2486|2485|48234
1702928100000|2023-12-18 19:35:00|2488|2487|2489|2488|2492|2491|2487|2487|42582
1702928400000|2023-12-18 19:40:00|2488|2487|2488|2487|2490|2489|2486|2485|55498
1702928700000|2023-12-18 19:45:00|2487|2486|2484|2483|2489|2488|2482|2481|64208
1702929000000|2023-12-18 19:50:00|2485|2484|2487|2486|2488|2487|2484|2483|50574
1702929300000|2023-12-18 19:55:00|2486|2485|2485|2484|2486|2485|2485|2484|31110
1702929600000|2023-12-18 20:00:00|2484|2483|2490|2489|2491|2490|2484|2483|56067
1702929900000|2023-12-18 20:05:00|2489|2488|2487|2486|2490|2489|2485|2484|60346
1702930200000|2023-12-18 20:10:00|2488|2487|2488|2487|2488|2487|2486|2485|40523
1702930500000|2023-12-18 20:15:00|2489|2488|2497|2496|2498|2497|2489|2488|86481
1702930800000|2023-12-18 20:20:00|2498|2497|2501|2500|2503|2502|2498|2497|93360
1702931100000|2023-12-18 20:25:00|2500|2499|2497|2496|2500|2499|2496|2495|45833
1702931400000|2023-12-18 20:30:00|2496|2495|2496|2495|2497|2496|2495|2494|46997
1702931700000|2023-12-18 20:35:00|2497|2496|2502|2501|2502|2501|2496|2495|67908
1702932000000|2023-12-18 20:40:00|2503|2502|2502|2501|2504|2503|2502|2501|92910
1702932300000|2023-12-18 20:45:00|2501|2500|2501|2500|2503|2502|2499|2498|193361
1702932600000|2023-12-18 20:50:00|2502|2501|2498|2497|2502|2501|2498|2497|214564
1702932900000|2023-12-18 20:55:00|2500|2499|2498|2497|2500|2499|2497|2496|492639
1702996200000|2023-12-19 14:30:00|2508|2502|2522|2519|2535|2534|2497|2496|415782
1702996500000|2023-12-19 14:35:00|2521|2518|2520|2519|2535|2534|2510|2509|176730
1702996800000|2023-12-19 14:40:00|2519|2518|2517|2516|2527|2526|2517|2516|79431
1702997100000|2023-12-19 14:45:00|2516|2514|2532|2531|2535|2534|2514|2513|95184
1702997400000|2023-12-19 14:50:00|2533|2532|2528|2527|2539|2538|2525|2524|126917
1702997700000|2023-12-19 14:55:00|2527|2526|2521|2520|2529|2528|2520|2519|99028
1702998000000|2023-12-19 15:00:00|2522|2521|2525|2524|2525|2524|2518|2517|105126
1702998300000|2023-12-19 15:05:00|2524|2523|2521|2520|2525|2524|2518|2517|122321
1702998600000|2023-12-19 15:10:00|2522|2521|2523|2522|2527|2526|2521|2520|64728
1702998900000|2023-12-19 15:15:00|2522|2521|2530|2529|2530|2529|2520|2519|77158
1702999200000|2023-12-19 15:20:00|2531|2530|2536|2535|2536|2535|2526|2525|140258
1702999500000|2023-12-19 15:25:00|2537|2536|2543|2542|2543|2542|2535|2534|93803
1702999800000|2023-12-19 15:30:00|2542|2541|2546|2545|2549|2548|2542|2541|87648
1703000100000|2023-12-19 15:35:00|2545|2544|2550|2549|2551|2550|2538|2537|183819
1703000400000|2023-12-19 15:40:00|2551|2550|2547|2546|2553|2552|2546|2545|130220
1703000700000|2023-12-19 15:45:00|2548|2547|2545|2544|2552|2551|2545|2544|74038
1703001000000|2023-12-19 15:50:00|2544|2543|2543|2542|2546|2545|2542|2541|76281
1703001300000|2023-12-19 15:55:00|2544|2543|2546|2545|2549|2548|2543|2542|101834
1703001600000|2023-12-19 16:00:00|2545|2544|2545|2544|2549|2548|2543|2542|96010
1703001900000|2023-12-19 16:05:00|2546|2545|2549|2548|2549|2548|2543|2542|48123
1703002200000|2023-12-19 16:10:00|2550|2549|2564|2563|2564|2563|2549|2548|213543
1703002500000|2023-12-19 16:15:00|2565|2564|2572|2571|2574|2573|2565|2564|189107
1703002800000|2023-12-19 16:20:00|2571|2570|2571|2570|2571|2570|2565|2564|123320
1703003100000|2023-12-19 16:25:00|2570|2569|2558|2557|2570|2569|2558|2557|104830
1703003400000|2023-12-19 16:30:00|2559|2558|2544|2543|2559|2558|2544|2543|96231
1703003700000|2023-12-19 16:35:00|2545|2544|2550|2549|2553|2552|2545|2544|87726
1703004000000|2023-12-19 16:40:00|2549|2548|2548|2548|2550|2549|2546|2545|57361
1703004300000|2023-12-19 16:45:00|2549|2547|2548|2547|2549|2548|2547|2546|58197
1703004600000|2023-12-19 16:50:00|2549|2548|2549|2548|2550|2549|2546|2545|85822
1703004900000|2023-12-19 16:55:00|2548|2549|2550|2549|2553|2552|2548|2549|114736
1703005200000|2023-12-19 17:00:00|2549|2548|2549|2548|2552|2551|2545|2544|87052
1703005500000|2023-12-19 17:05:00|2548|2547|2547|2546|2550|2549|2546|2545|49774
1703005800000|2023-12-19 17:10:00|2548|2547|2542|2541|2548|2547|2542|2541|136603
1703006100000|2023-12-19 17:15:00|2541|2540|2544|2543|2545|2544|2539|2538|76245
1703006400000|2023-12-19 17:20:00|2545|2544|2550|2549|2550|2549|2544|2543|65743
1703006700000|2023-12-19 17:25:00|2549|2548|2556|2555|2556|2555|2549|2548|64621
1703007000000|2023-12-19 17:30:00|2557|2556|2564|2563|2564|2563|2557|2556|57933
1703007300000|2023-12-19 17:35:00|2565|2564|2562|2561|2565|2564|2562|2561|41601
1703007600000|2023-12-19 17:40:00|2561|2560|2566|2565|2567|2566|2561|2560|42443
1703007900000|2023-12-19 17:45:00|2567|2566|2567|2566|2569|2568|2566|2565|51387
1703008200000|2023-12-19 17:50:00|2566|2565|2569|2568|2572|2571|2563|2562|154840
1703008500000|2023-12-19 17:55:00|2570|2569|2572|2571|2572|2571|2570|2569|57131
1703008800000|2023-12-19 18:00:00|2573|2572|2566|2565|2574|2573|2565|2564|140207
1703009100000|2023-12-19 18:05:00|2565|2564|2564|2563|2566|2565|2560|2559|99687
1703009400000|2023-12-19 18:10:00|2565|2564|2563|2562|2566|2565|2560|2559|57277
1703009700000|2023-12-19 18:15:00|2564|2563|2564|2563|2565|2564|2562|2561|47895
1703010000000|2023-12-19 18:20:00|2563|2562|2569|2568|2569|2568|2563|2562|61371
1703010300000|2023-12-19 18:25:00|2568|2567|2569|2568|2569|2568|2566|2566|43244
1703010600000|2023-12-19 18:30:00|2570|2569|2568|2567|2571|2570|2567|2566|63500
1703010900000|2023-12-19 18:35:00|2569|2568|2574|2573|2574|2573|2567|2567|49305
1703011200000|2023-12-19 18:40:00|2575|2574|2576|2575|2576|2575|2574|2573|60706
1703011500000|2023-12-19 18:45:00|2575|2576|2579|2578|2579|2578|2575|2574|121161
1703011800000|2023-12-19 18:50:00|2578|2577|2576|2575|2578|2577|2573|2572|68359
1703012100000|2023-12-19 18:55:00|2575|2574|2577|2576|2578|2577|2575|2574|49750
1703012400000|2023-12-19 19:00:00|2578|2577|2581|2580|2582|2581|2578|2577|77938
1703012700000|2023-12-19 19:05:00|2582|2581|2581|2580|2583|2582|2581|2580|80461
1703013000000|2023-12-19 19:10:00|2580|2581|2584|2583|2584|2583|2580|2581|52808
1703013300000|2023-12-19 19:15:00|2585|2584|2588|2587|2588|2587|2583|2582|66033
1703013600000|2023-12-19 19:20:00|2587|2586|2587|2586|2587|2586|2586|2585|98807
1703013900000|2023-12-19 19:25:00|2586|2585|2589|2588|2589|2588|2584|2583|83485
1703014200000|2023-12-19 19:30:00|2590|2589|2594|2593|2594|2593|2589|2588|171729
1703014500000|2023-12-19 19:35:00|2593|2592|2587|2586|2593|2592|2587|2586|80540
1703014800000|2023-12-19 19:40:00|2586|2585|2590|2589|2591|2590|2584|2583|97069
1703015100000|2023-12-19 19:45:00|2589|2588|2587|2586|2589|2588|2585|2584|99843
1703015400000|2023-12-19 19:50:00|2588|2587|2587|2586|2589|2588|2586|2585|48800
1703015700000|2023-12-19 19:55:00|2586|2585|2584|2583|2588|2587|2584|2583|150982
1703016000000|2023-12-19 20:00:00|2585|2584|2589|2588|2592|2591|2584|2583|77114
1703016300000|2023-12-19 20:05:00|2590|2589|2590|2589|2591|2590|2589|2588|103566
1703016600000|2023-12-19 20:10:00|2591|2590|2593|2592|2594|2593|2591|2590|98948
1703016900000|2023-12-19 20:15:00|2594|2593|2596|2595|2597|2596|2594|2593|116379
1703017200000|2023-12-19 20:20:00|2595|2594|2591|2590|2597|2596|2591|2590|143268
1703017500000|2023-12-19 20:25:00|2590|2589|2597|2596|2597|2596|2590|2589|113779
1703017800000|2023-12-19 20:30:00|2598|2597|2600|2599|2600|2599|2597|2596|141208
1703018100000|2023-12-19 20:35:00|2599|2598|2598|2597|2603|2602|2598|2597|216107
1703018400000|2023-12-19 20:40:00|2599|2598|2603|2602|2603|2602|2597|2596|155275
1703018700000|2023-12-19 20:45:00|2602|2601|2606|2605|2607|2606|2601|2600|246808
1703019000000|2023-12-19 20:50:00|2605|2604|2603|2602|2606|2605|2602|2601|396644
1703019300000|2023-12-19 20:55:00|2605|2604|2603|2602|2608|2607|2603|2602|857882
1703082600000|2023-12-20 14:30:00|2604|2592|2610|2608|2624|2623|2588|2585|350261
1703082900000|2023-12-20 14:35:00|2608|2607|2598|2597|2616|2615|2595|2594|104671
1703083200000|2023-12-20 14:40:00|2599|2598|2594|2593|2600|2599|2590|2589|169151
1703083500000|2023-12-20 14:45:00|2593|2592|2587|2586|2593|2592|2583|2582|118860
1703083800000|2023-12-20 14:50:00|2586|2585|2580|2579|2591|2590|2579|2578|103240
1703084100000|2023-12-20 14:55:00|2579|2578|2574|2573|2580|2579|2571|2570|140075
1703084400000|2023-12-20 15:00:00|2573|2572|2578|2577|2580|2579|2570|2569|99257
1703084700000|2023-12-20 15:05:00|2579|2578|2580|2579|2585|2584|2578|2577|122962
1703085000000|2023-12-20 15:10:00|2581|2580|2571|2570|2584|2583|2570|2570|73561
1703085300000|2023-12-20 15:15:00|2570|2569|2571|2570|2577|2576|2566|2565|110740
1703085600000|2023-12-20 15:20:00|2572|2571|2579|2578|2580|2579|2571|2570|77005
1703085900000|2023-12-20 15:25:00|2580|2579|2598|2597|2598|2597|2580|2579|132956
1703086200000|2023-12-20 15:30:00|2599|2598|2612|2611|2614|2613|2598|2597|145809
1703086500000|2023-12-20 15:35:00|2611|2610|2601|2600|2612|2611|2600|2599|114335
1703086800000|2023-12-20 15:40:00|2602|2601|2597|2596|2602|2601|2591|2590|72475
1703087100000|2023-12-20 15:45:00|2598|2597|2601|2600|2610|2609|2598|2597|112766
1703087400000|2023-12-20 15:50:00|2602|2601|2601|2600|2604|2603|2600|2599|58390
1703087700000|2023-12-20 15:55:00|2600|2599|2594|2593|2602|2601|2593|2592|70240
1703088000000|2023-12-20 16:00:00|2593|2592|2594|2593|2597|2596|2590|2589|60036
1703088300000|2023-12-20 16:05:00|2595|2594|2590|2589|2595|2594|2589|2588|51416
1703088600000|2023-12-20 16:10:00|2589|2588|2600|2599|2601|2600|2589|2588|65623
1703088900000|2023-12-20 16:15:00|2599|2598|2598|2597|2600|2599|2596|2595|66241
1703089200000|2023-12-20 16:20:00|2599|2598|2603|2602|2603|2602|2597|2597|78465
1703089500000|2023-12-20 16:25:00|2604|2603|2602|2601|2608|2607|2602|2601|88530
1703089800000|2023-12-20 16:30:00|2603|2602|2599|2598|2603|2602|2598|2597|71055
1703090100000|2023-12-20 16:35:00|2600|2599|2598|2597|2602|2601|2597|2596|70214
1703090400000|2023-12-20 16:40:00|2599|2598|2597|2596|2599|2598|2596|2595|55043
1703090700000|2023-12-20 16:45:00|2598|2597|2601|2600|2605|2604|2597|2596|61443
1703091000000|2023-12-20 16:50:00|2602|2601|2605|2604|2607|2606|2602|2601|102343
1703091300000|2023-12-20 16:55:00|2604|2603|2607|2606|2607|2606|2604|2603|44490
1703091600000|2023-12-20 17:00:00|2608|2607|2600|2599|2610|2609|2599|2598|90858
1703091900000|2023-12-20 17:05:00|2599|2598|2593|2592|2601|2600|2591|2591|47123
1703092200000|2023-12-20 17:10:00|2594|2593|2594|2593|2594|2593|2589|2588|50379
1703092500000|2023-12-20 17:15:00|2595|2594|2595|2594|2600|2599|2595|2594|53089
1703092800000|2023-12-20 17:20:00|2594|2593|2599|2598|2599|2598|2594|2593|48241
1703093100000|2023-12-20 17:25:00|2598|2597|2601|2600|2604|2603|2598|2597|36156
1703093400000|2023-12-20 17:30:00|2600|2599|2595|2594|2602|2601|2595|2594|57677
1703093700000|2023-12-20 17:35:00|2594|2593|2594|2593|2596|2595|2593|2592|34605
1703094000000|2023-12-20 17:40:00|2593|2592|2599|2598|2600|2599|2593|2592|30392
1703094300000|2023-12-20 17:45:00|2600|2599|2602|2601|2603|2602|2600|2599|41883
1703094600000|2023-12-20 17:50:00|2603|2602|2603|2602|2605|2604|2600|2599|123076
1703094900000|2023-12-20 17:55:00|2602|2601|2600|2599|2604|2603|2599|2598|60411
1703095200000|2023-12-20 18:00:00|2599|2598|2599|2598|2600|2599|2595|2594|49852
1703095500000|2023-12-20 18:05:00|2598|2597|2602|2601|2603|2602|2598|2597|52416
1703095800000|2023-12-20 18:10:00|2603|2602|2602|2601|2603|2602|2601|2600|28419
1703096100000|2023-12-20 18:15:00|2603|2602|2606|2605|2606|2605|2602|2601|38717
1703096400000|2023-12-20 18:20:00|2607|2606|2609|2608|2610|2609|2607|2606|44109
1703096700000|2023-12-20 18:25:00|2610|2609|2609|2608|2610|2609|2608|2607|38394
1703097000000|2023-12-20 18:30:00|2610|2609|2615|2614|2618|2617|2610|2609|162208
1703097300000|2023-12-20 18:35:00|2614|2613|2604|2603|2614|2613|2601|2600|74058
1703097600000|2023-12-20 18:40:00|2603|2602|2596|2595|2603|2602|2595|2594|92671
1703097900000|2023-12-20 18:45:00|2595|2594|2596|2595|2596|2595|2593|2592|40317
1703098200000|2023-12-20 18:50:00|2595|2594|2596|2595|2598|2597|2595|2594|46330
1703098500000|2023-12-20 18:55:00|2595|2594|2593|2593|2595|2594|2591|2590|68324
1703098800000|2023-12-20 19:00:00|2594|2592|2588|2587|2594|2593|2587|2586|59542
1703099100000|2023-12-20 19:05:00|2589|2588|2588|2587|2592|2591|2587|2586|64438
1703099400000|2023-12-20 19:10:00|2589|2588|2590|2589|2591|2590|2587|2586|52997
1703099700000|2023-12-20 19:15:00|2589|2588|2589|2588|2590|2589|2587|2586|37572
1703100000000|2023-12-20 19:20:00|2590|2589|2591|2590|2593|2592|2590|2589|48247
1703100300000|2023-12-20 19:25:00|2592|2591|2590|2589|2594|2593|2590|2589|39239
1703100600000|2023-12-20 19:30:00|2589|2588|2588|2588|2590|2589|2586|2585|56376
1703100900000|2023-12-20 19:35:00|2589|2587|2581|2580|2590|2589|2580|2579|62270
1703101200000|2023-12-20 19:40:00|2580|2579|2581|2580|2584|2583|2580|2579|68492
1703101500000|2023-12-20 19:45:00|2582|2581|2574|2573|2583|2582|2574|2573|64255
1703101800000|2023-12-20 19:50:00|2575|2574|2569|2568|2575|2574|2561|2560|109411
1703102100000|2023-12-20 19:55:00|2570|2569|2564|2563|2572|2571|2563|2562|95042
1703102400000|2023-12-20 20:00:00|2563|2562|2557|2556|2567|2566|2555|2554|98380
1703102700000|2023-12-20 20:05:00|2556|2555|2547|2546|2556|2555|2541|2540|239055
1703103000000|2023-12-20 20:10:00|2548|2547|2552|2551|2559|2558|2548|2547|109497
1703103300000|2023-12-20 20:15:00|2553|2552|2560|2559|2564|2563|2553|2552|117869
1703103600000|2023-12-20 20:20:00|2561|2560|2552|2551|2563|2562|2551|2550|83342
1703103900000|2023-12-20 20:25:00|2551|2550|2542|2541|2552|2551|2542|2541|121342
1703104200000|2023-12-20 20:30:00|2543|2542|2547|2546|2547|2546|2539|2538|253699
1703104500000|2023-12-20 20:35:00|2546|2545|2543|2542|2547|2546|2542|2541|137043
1703104800000|2023-12-20 20:40:00|2542|2541|2545|2544|2546|2545|2542|2541|152569
1703105100000|2023-12-20 20:45:00|2546|2545|2549|2548|2550|2549|2544|2543|197845
1703105400000|2023-12-20 20:50:00|2550|2549|2543|2542|2552|2550|2541|2540|487451
1703105700000|2023-12-20 20:55:00|2544|2543|2540|2539|2544|2543|2539|2538|506280
1703169000000|2023-12-21 14:30:00|2567|2558|2565|2564|2569|2567|2552|2550|249543
1703169300000|2023-12-21 14:35:00|2566|2565|2559|2558|2578|2577|2556|2555|114870
1703169600000|2023-12-21 14:40:00|2560|2559|2556|2555|2560|2559|2544|2543|94019
1703169900000|2023-12-21 14:45:00|2557|2556|2568|2567|2571|2570|2552|2551|125684
1703170200000|2023-12-21 14:50:00|2569|2568|2575|2574|2579|2578|2565|2564|92019
1703170500000|2023-12-21 14:55:00|2574|2575|2584|2583|2586|2585|2574|2574|137017
1703170800000|2023-12-21 15:00:00|2583|2582|2583|2582|2584|2583|2572|2571|113066
1703171100000|2023-12-21 15:05:00|2582|2581|2597|2596|2597|2596|2581|2580|178639
1703171400000|2023-12-21 15:10:00|2596|2595|2603|2602|2608|2607|2592|2591|238978
1703171700000|2023-12-21 15:15:00|2602|2601|2608|2607|2608|2607|2597|2596|142699
1703172000000|2023-12-21 15:20:00|2609|2608|2613|2612|2618|2617|2609|2608|179200
1703172300000|2023-12-21 15:25:00|2612|2611|2598|2597|2612|2611|2595|2594|164372
1703172600000|2023-12-21 15:30:00|2599|2598|2610|2609|2611|2610|2599|2598|243142
1703172900000|2023-12-21 15:35:00|2609|2608|2607|2606|2610|2609|2603|2602|148957
1703173200000|2023-12-21 15:40:00|2606|2605|2609|2608|2612|2611|2605|2604|107142
1703173500000|2023-12-21 15:45:00|2610|2609|2602|2601|2612|2611|2602|2601|92006
1703173800000|2023-12-21 15:50:00|2601|2600|2602|2601|2603|2603|2593|2592|105447
1703174100000|2023-12-21 15:55:00|2601|2600|2605|2604|2605|2604|2598|2597|43454
1703174400000|2023-12-21 16:00:00|2606|2605|2604|2603|2608|2607|2603|2602|88929
1703174700000|2023-12-21 16:05:00|2603|2602|2604|2603|2607|2606|2600|2599|66996
1703175000000|2023-12-21 16:10:00|2605|2604|2609|2608|2609|2608|2603|2602|53577
1703175300000|2023-12-21 16:15:00|2610|2609|2603|2602|2610|2609|2600|2599|50861
1703175600000|2023-12-21 16:20:00|2602|2601|2603|2602|2605|2604|2600|2599|58502
1703175900000|2023-12-21 16:25:00|2602|2601|2608|2607|2609|2608|2602|2601|51165
1703176200000|2023-12-21 16:30:00|2607|2606|2598|2597|2607|2607|2593|2592|71600
1703176500000|2023-12-21 16:35:00|2599|2598|2599|2599|2604|2603|2597|2596|72747
1703176800000|2023-12-21 16:40:00|2600|2598|2601|2600|2604|2603|2600|2598|50202
1703177100000|2023-12-21 16:45:00|2600|2599|2602|2601|2605|2604|2600|2599|59096
1703177400000|2023-12-21 16:50:00|2601|2600|2598|2597|2601|2600|2597|2596|48952
1703177700000|2023-12-21 16:55:00|2599|2598|2596|2595|2599|2598|2595|2594|50801
1703178000000|2023-12-21 17:00:00|2595|2594|2586|2585|2596|2595|2586|2585|49880
1703178300000|2023-12-21 17:05:00|2587|2586|2586|2585|2592|2591|2585|2584|65968
1703178600000|2023-12-21 17:10:00|2585|2584|2581|2580|2591|2590|2581|2580|82511
1703178900000|2023-12-21 17:15:00|2582|2581|2581|2580|2585|2584|2580|2579|91324
1703179200000|2023-12-21 17:20:00|2580|2579|2578|2577|2581|2580|2575|2574|46902
1703179500000|2023-12-21 17:25:00|2577|2576|2580|2579|2581|2580|2576|2575|65227
1703179800000|2023-12-21 17:30:00|2579|2578|2582|2581|2586|2585|2579|2578|58148
1703180100000|2023-12-21 17:35:00|2583|2582|2583|2582|2584|2583|2579|2578|36011
1703180400000|2023-12-21 17:40:00|2584|2583|2582|2581|2586|2585|2581|2580|49474
1703180700000|2023-12-21 17:45:00|2583|2582|2579|2578|2583|2582|2579|2578|38724
1703181000000|2023-12-21 17:50:00|2580|2579|2571|2570|2581|2580|2571|2570|55291
1703181300000|2023-12-21 17:55:00|2570|2569|2575|2575|2576|2575|2570|2569|78219
1703181600000|2023-12-21 18:00:00|2576|2576|2578|2577|2579|2578|2576|2575|42543
1703181900000|2023-12-21 18:05:00|2577|2576|2579|2578|2579|2578|2573|2572|49393
1703182200000|2023-12-21 18:10:00|2578|2577|2577|2576|2581|2580|2577|2576|51281
1703182500000|2023-12-21 18:15:00|2578|2577|2573|2572|2580|2579|2573|2572|26999
1703182800000|2023-12-21 18:20:00|2574|2573|2585|2584|2586|2585|2573|2572|62978
1703183100000|2023-12-21 18:25:00|2584|2583|2586|2585|2586|2585|2582|2581|35187
1703183400000|2023-12-21 18:30:00|2587|2586|2587|2586|2590|2589|2586|2585|34730
1703183700000|2023-12-21 18:35:00|2588|2587|2587|2586|2588|2587|2585|2584|53213
1703184000000|2023-12-21 18:40:00|2586|2585|2587|2586|2588|2587|2585|2584|30274
1703184300000|2023-12-21 18:45:00|2588|2587|2587|2586|2589|2588|2585|2584|42404
1703184600000|2023-12-21 18:50:00|2586|2585|2588|2587|2588|2587|2586|2585|33794
1703184900000|2023-12-21 18:55:00|2589|2588|2590|2589|2590|2589|2588|2587|45231
1703185200000|2023-12-21 19:00:00|2591|2590|2590|2589|2592|2591|2588|2587|49240
1703185500000|2023-12-21 19:05:00|2591|2590|2585|2584|2591|2590|2584|2583|47921
1703185800000|2023-12-21 19:10:00|2584|2583|2577|2576|2586|2585|2577|2576|65196
1703186100000|2023-12-21 19:15:00|2578|2577|2582|2581|2582|2581|2576|2575|39136
1703186400000|2023-12-21 19:20:00|2581|2580|2583|2582|2584|2583|2581|2580|56709
1703186700000|2023-12-21 19:25:00|2584|2583|2585|2584|2585|2584|2582|2581|37816
1703187000000|2023-12-21 19:30:00|2584|2583|2589|2588|2589|2588|2583|2582|64126
1703187300000|2023-12-21 19:35:00|2588|2587|2590|2589|2591|2590|2586|2585|54225
1703187600000|2023-12-21 19:40:00|2591|2590|2591|2590|2592|2591|2589|2588|72977
1703187900000|2023-12-21 19:45:00|2590|2589|2587|2586|2591|2590|2587|2586|47124
1703188200000|2023-12-21 19:50:00|2588|2587|2581|2580|2588|2587|2581|2580|187059
1703188500000|2023-12-21 19:55:00|2582|2581|2581|2580|2582|2581|2578|2577|82044
1703188800000|2023-12-21 20:00:00|2582|2581|2583|2582|2585|2584|2581|2580|46781
1703189100000|2023-12-21 20:05:00|2584|2583|2578|2577|2584|2583|2578|2577|66344
1703189400000|2023-12-21 20:10:00|2579|2578|2586|2585|2587|2586|2579|2578|68404
1703189700000|2023-12-21 20:15:00|2585|2584|2584|2583|2586|2585|2584|2583|45524
1703190000000|2023-12-21 20:20:00|2585|2584|2587|2586|2587|2586|2585|2584|58934
1703190300000|2023-12-21 20:25:00|2586|2585|2594|2593|2594|2593|2586|2585|83654
1703190600000|2023-12-21 20:30:00|2593|2592|2596|2595|2597|2596|2591|2590|122000
1703190900000|2023-12-21 20:35:00|2597|2596|2598|2597|2601|2600|2596|2595|161592
1703191200000|2023-12-21 20:40:00|2599|2598|2600|2599|2600|2599|2599|2598|181155
1703191500000|2023-12-21 20:45:00|2599|2598|2604|2603|2604|2603|2598|2597|223422
1703191800000|2023-12-21 20:50:00|2605|2604|2609|2608|2612|2611|2605|2604|436677
1703192100000|2023-12-21 20:55:00|2610|2609|2608|2607|2613|2613|2608|2607|824144
1703255400000|2023-12-22 14:30:00|2604|2603|2607|2605|2611|2609|2581|2580|205307
1703255700000|2023-12-22 14:35:00|2606|2606|2636|2635|2640|2639|2605|2604|227914
1703256000000|2023-12-22 14:40:00|2637|2636|2651|2650|2654|2653|2632|2631|303002
1703256300000|2023-12-22 14:45:00|2650|2649|2650|2649|2657|2656|2643|2642|153273
1703256600000|2023-12-22 14:50:00|2649|2648|2645|2644|2656|2655|2645|2644|128863
1703256900000|2023-12-22 14:55:00|2646|2645|2652|2651|2653|2652|2646|2645|113920
1703257200000|2023-12-22 15:00:00|2651|2650|2644|2643|2655|2654|2638|2637|166512
1703257500000|2023-12-22 15:05:00|2645|2644|2650|2649|2650|2649|2644|2643|110042
1703257800000|2023-12-22 15:10:00|2649|2648|2644|2643|2651|2650|2643|2642|104437
1703258100000|2023-12-22 15:15:00|2643|2642|2647|2646|2647|2646|2639|2638|126056
1703258400000|2023-12-22 15:20:00|2646|2645|2649|2648|2650|2649|2642|2641|97459
1703258700000|2023-12-22 15:25:00|2648|2647|2655|2654|2656|2655|2648|2647|120723
1703259000000|2023-12-22 15:30:00|2654|2653|2651|2650|2656|2655|2651|2650|162562
1703259300000|2023-12-22 15:35:00|2650|2649|2643|2642|2652|2651|2642|2641|88838
1703259600000|2023-12-22 15:40:00|2642|2641|2649|2648|2650|2649|2640|2639|127142
1703259900000|2023-12-22 15:45:00|2650|2649|2646|2645|2650|2649|2645|2644|71851
1703260200000|2023-12-22 15:50:00|2647|2646|2649|2648|2650|2649|2645|2644|68841
1703260500000|2023-12-22 15:55:00|2650|2649|2646|2645|2652|2651|2646|2645|82002
1703260800000|2023-12-22 16:00:00|2645|2644|2640|2639|2645|2644|2635|2634|118765
1703261100000|2023-12-22 16:05:00|2639|2638|2637|2636|2639|2638|2633|2632|86989
1703261400000|2023-12-22 16:10:00|2636|2635|2641|2640|2641|2640|2635|2634|94198
1703261700000|2023-12-22 16:15:00|2642|2641|2641|2640|2643|2642|2640|2639|52972
1703262000000|2023-12-22 16:20:00|2640|2639|2640|2639|2643|2642|2640|2639|65283
1703262300000|2023-12-22 16:25:00|2641|2640|2640|2639|2641|2640|2638|2637|36771
1703262600000|2023-12-22 16:30:00|2641|2640|2641|2640|2643|2643|2640|2639|88050
1703262900000|2023-12-22 16:35:00|2640|2639|2643|2642|2644|2643|2640|2639|71904
1703263200000|2023-12-22 16:40:00|2642|2641|2637|2636|2642|2641|2635|2634|44012
1703263500000|2023-12-22 16:45:00|2636|2635|2637|2636|2641|2640|2636|2635|50118
1703263800000|2023-12-22 16:50:00|2638|2637|2636|2635|2638|2637|2633|2632|69095
1703264100000|2023-12-22 16:55:00|2637|2636|2634|2633|2638|2637|2633|2632|76532
1703264400000|2023-12-22 17:00:00|2635|2634|2636|2635|2638|2637|2634|2634|87605
1703264700000|2023-12-22 17:05:00|2637|2636|2628|2627|2637|2636|2628|2627|92786
1703265000000|2023-12-22 17:10:00|2627|2626|2629|2628|2630|2629|2626|2625|65412
1703265300000|2023-12-22 17:15:00|2628|2627|2632|2631|2632|2631|2628|2627|77519
1703265600000|2023-12-22 17:20:00|2631|2630|2629|2628|2632|2631|2625|2624|63209
1703265900000|2023-12-22 17:25:00|2628|2627|2629|2628|2630|2629|2626|2625|74144
1703266200000|2023-12-22 17:30:00|2628|2627|2623|2622|2629|2628|2622|2621|70434
1703266500000|2023-12-22 17:35:00|2624|2623|2618|2617|2624|2623|2617|2616|66201
1703266800000|2023-12-22 17:40:00|2619|2618|2612|2611|2619|2618|2612|2611|57585
1703267100000|2023-12-22 17:45:00|2613|2612|2611|2610|2615|2614|2611|2610|60402
1703267400000|2023-12-22 17:50:00|2612|2611|2618|2617|2618|2617|2609|2608|59501
1703267700000|2023-12-22 17:55:00|2617|2616|2614|2613|2617|2616|2612|2611|97207
1703268000000|2023-12-22 18:00:00|2613|2612|2614|2613|2617|2616|2610|2609|364628
1703268300000|2023-12-22 18:05:00|2615|2614|2625|2624|2625|2624|2615|2614|56108
1703268600000|2023-12-22 18:10:00|2626|2625|2630|2629|2632|2631|2626|2625|79529
1703268900000|2023-12-22 18:15:00|2629|2628|2620|2619|2629|2628|2619|2618|80747
1703269200000|2023-12-22 18:20:00|2619|2618|2618|2617|2620|2619|2615|2614|53710
1703269500000|2023-12-22 18:25:00|2617|2616|2616|2615|2619|2618|2615|2614|35646
1703269800000|2023-12-22 18:30:00|2617|2616|2616|2615|2619|2618|2616|2615|57433
1703270100000|2023-12-22 18:35:00|2617|2616|2614|2613|2617|2616|2613|2612|44943
1703270400000|2023-12-22 18:40:00|2613|2612|2616|2615|2618|2617|2613|2612|49401
1703270700000|2023-12-22 18:45:00|2615|2614|2618|2617|2618|2617|2615|2614|35845
1703271000000|2023-12-22 18:50:00|2619|2618|2619|2618|2620|2619|2617|2616|74061
1703271300000|2023-12-22 18:55:00|2618|2617|2623|2622|2623|2622|2618|2617|49060
1703271600000|2023-12-22 19:00:00|2624|2623|2628|2627|2629|2628|2624|2623|59672
1703271900000|2023-12-22 19:05:00|2627|2626|2625|2624|2627|2626|2621|2620|71007
1703272200000|2023-12-22 19:10:00|2626|2625|2624|2623|2627|2626|2623|2622|34232
1703272500000|2023-12-22 19:15:00|2623|2622|2622|2621|2625|2624|2619|2618|64246
1703272800000|2023-12-22 19:20:00|2623|2622|2617|2616|2625|2624|2615|2614|68515
1703273100000|2023-12-22 19:25:00|2616|2615|2616|2615|2622|2621|2616|2615|79444
1703273400000|2023-12-22 19:30:00|2617|2616|2611|2610|2617|2616|2611|2610|58527
1703273700000|2023-12-22 19:35:00|2612|2611|2621|2620|2624|2623|2611|2610|39037
1703274000000|2023-12-22 19:40:00|2622|2621|2627|2626|2627|2626|2622|2621|47621
1703274300000|2023-12-22 19:45:00|2628|2627|2626|2625|2629|2628|2626|2625|32359
1703274600000|2023-12-22 19:50:00|2627|2626|2627|2626|2629|2628|2625|2624|81699
1703274900000|2023-12-22 19:55:00|2626|2625|2622|2621|2626|2625|2622|2621|54574
1703275200000|2023-12-22 20:00:00|2623|2622|2625|2624|2626|2625|2622|2621|53640
1703275500000|2023-12-22 20:05:00|2626|2625|2622|2621|2626|2625|2622|2621|39700
1703275800000|2023-12-22 20:10:00|2623|2622|2624|2623|2624|2623|2622|2621|44772
1703276100000|2023-12-22 20:15:00|2623|2622|2625|2624|2625|2624|2623|2622|41759
1703276400000|2023-12-22 20:20:00|2624|2623|2623|2622|2624|2623|2621|2620|61649
1703276700000|2023-12-22 20:25:00|2624|2623|2628|2627|2628|2627|2623|2622|80802
1703277000000|2023-12-22 20:30:00|2629|2628|2633|2632|2634|2633|2629|2628|149148
1703277300000|2023-12-22 20:35:00|2632|2631|2629|2628|2632|2631|2628|2627|87501
1703277600000|2023-12-22 20:40:00|2628|2627|2629|2628|2630|2630|2626|2625|116794
1703277900000|2023-12-22 20:45:00|2628|2627|2625|2624|2629|2628|2625|2624|117034
1703278200000|2023-12-22 20:50:00|2626|2625|2622|2621|2629|2628|2621|2620|299089
1703278500000|2023-12-22 20:55:00|2623|2622|2624|2623|2624|2623|2622|2621|456085
1703601000000|2023-12-26 14:30:00|2630|2627|2632|2631|2638|2637|2620|2619|184078
1703601300000|2023-12-26 14:35:00|2631|2630|2627|2626|2636|2635|2623|2622|84543
1703601600000|2023-12-26 14:40:00|2628|2627|2632|2631|2634|2633|2622|2621|55966
1703601900000|2023-12-26 14:45:00|2631|2630|2637|2636|2640|2639|2630|2629|100011
1703602200000|2023-12-26 14:50:00|2638|2637|2636|2635|2638|2637|2632|2631|103612
1703602500000|2023-12-26 14:55:00|2637|2636|2638|2637|2644|2643|2636|2635|276090
1703602800000|2023-12-26 15:00:00|2639|2638|2651|2650|2652|2651|2639|2638|125127
1703603100000|2023-12-26 15:05:00|2650|2649|2656|2655|2659|2658|2650|2649|122294
1703603400000|2023-12-26 15:10:00|2655|2654|2658|2657|2660|2659|2651|2650|237618
1703603700000|2023-12-26 15:15:00|2659|2658|2656|2655|2667|2666|2656|2655|115358
1703604000000|2023-12-26 15:20:00|2655|2656|2650|2649|2655|2656|2646|2645|99247
1703604300000|2023-12-26 15:25:00|2651|2650|2656|2655|2656|2655|2650|2649|61129
1703604600000|2023-12-26 15:30:00|2657|2656|2651|2650|2659|2658|2651|2650|71319
1703604900000|2023-12-26 15:35:00|2652|2651|2655|2654|2655|2654|2647|2646|74260
1703605200000|2023-12-26 15:40:00|2656|2655|2657|2656|2657|2656|2653|2652|112605
1703605500000|2023-12-26 15:45:00|2656|2655|2655|2654|2661|2660|2655|2654|101086
1703605800000|2023-12-26 15:50:00|2656|2655|2649|2648|2659|2658|2648|2647|65398
1703606100000|2023-12-26 15:55:00|2650|2649|2647|2646|2650|2649|2645|2644|30326
1703606400000|2023-12-26 16:00:00|2648|2647|2643|2642|2648|2647|2643|2642|53291
1703606700000|2023-12-26 16:05:00|2642|2641|2645|2644|2646|2645|2639|2638|71787
1703607000000|2023-12-26 16:10:00|2644|2643|2650|2649|2650|2649|2644|2643|37874
1703607300000|2023-12-26 16:15:00|2651|2650|2649|2648|2651|2651|2648|2647|63326
1703607600000|2023-12-26 16:20:00|2648|2647|2650|2649|2652|2651|2648|2647|80423
1703607900000|2023-12-26 16:25:00|2649|2648|2649|2648|2652|2651|2648|2647|50851
1703608200000|2023-12-26 16:30:00|2648|2647|2651|2650|2651|2650|2648|2647|66796
1703608500000|2023-12-26 16:35:00|2650|2649|2649|2648|2650|2649|2647|2646|58650
1703608800000|2023-12-26 16:40:00|2650|2649|2654|2653|2654|2653|2649|2648|53618
1703609100000|2023-12-26 16:45:00|2655|2654|2654|2653|2657|2656|2654|2653|44711
1703609400000|2023-12-26 16:50:00|2655|2654|2656|2655|2657|2656|2654|2653|36022
1703609700000|2023-12-26 16:55:00|2657|2656|2656|2655|2657|2656|2654|2653|65180
1703610000000|2023-12-26 17:00:00|2657|2656|2657|2656|2659|2658|2656|2655|60384
1703610300000|2023-12-26 17:05:00|2656|2655|2661|2660|2662|2661|2656|2655|83150
1703610600000|2023-12-26 17:10:00|2660|2659|2656|2655|2660|2659|2655|2654|48246
1703610900000|2023-12-26 17:15:00|2655|2654|2652|2651|2655|2654|2652|2651|50544
1703611200000|2023-12-26 17:20:00|2651|2650|2652|2651|2652|2651|2649|2648|60166
1703611500000|2023-12-26 17:25:00|2651|2650|2653|2652|2654|2653|2651|2650|46297
1703611800000|2023-12-26 17:30:00|2654|2653|2656|2655|2656|2655|2654|2653|31149
1703612100000|2023-12-26 17:35:00|2657|2656|2656|2655|2658|2657|2653|2652|74627
1703612400000|2023-12-26 17:40:00|2657|2656|2658|2657|2659|2658|2656|2656|20210
1703612700000|2023-12-26 17:45:00|2659|2658|2660|2659|2660|2659|2658|2657|39769
1703613000000|2023-12-26 17:50:00|2661|2660|2659|2658|2661|2660|2659|2658|22228
1703613300000|2023-12-26 17:55:00|2658|2657|2658|2657|2659|2658|2657|2656|20171
1703613600000|2023-12-26 18:00:00|2659|2658|2661|2660|2663|2662|2659|2658|46311
1703613900000|2023-12-26 18:05:00|2660|2659|2663|2662|2663|2662|2660|2659|25571
1703614200000|2023-12-26 18:10:00|2662|2661|2663|2662|2665|2664|2662|2661|44628
1703614500000|2023-12-26 18:15:00|2664|2663|2665|2664|2665|2664|2662|2661|27549
1703614800000|2023-12-26 18:20:00|2666|2665|2667|2666|2668|2667|2666|2665|88865
1703615100000|2023-12-26 18:25:00|2666|2665|2663|2662|2666|2665|2663|2662|72064
1703615400000|2023-12-26 18:30:00|2662|2661|2661|2660|2663|2662|2661|2660|39282
1703615700000|2023-12-26 18:35:00|2660|2659|2663|2662|2663|2662|2660|2659|45894
1703616000000|2023-12-26 18:40:00|2662|2661|2661|2660|2662|2661|2659|2658|32292
1703616300000|2023-12-26 18:45:00|2660|2659|2659|2658|2660|2660|2658|2657|58473
1703616600000|2023-12-26 18:50:00|2658|2657|2657|2656|2659|2658|2656|2655|37744
1703616900000|2023-12-26 18:55:00|2658|2657|2659|2658|2659|2658|2658|2657|26606
1703617200000|2023-12-26 19:00:00|2660|2659|2659|2658|2661|2660|2658|2657|67832
1703617500000|2023-12-26 19:05:00|2660|2659|2659|2658|2660|2659|2659|2658|37309
1703617800000|2023-12-26 19:10:00|2660|2659|2662|2661|2662|2661|2660|2659|20140
1703618100000|2023-12-26 19:15:00|2661|2660|2659|2658|2661|2660|2659|2658|60749
1703618400000|2023-12-26 19:20:00|2658|2657|2657|2656|2658|2657|2656|2656|27461
1703618700000|2023-12-26 19:25:00|2658|2657|2658|2657|2659|2658|2656|2655|37255
1703619000000|2023-12-26 19:30:00|2659|2658|2658|2657|2659|2658|2658|2657|43811
1703619300000|2023-12-26 19:35:00|2659|2658|2662|2661|2662|2661|2659|2658|40046
1703619600000|2023-12-26 19:40:00|2661|2660|2660|2659|2662|2661|2660|2659|44143
1703619900000|2023-12-26 19:45:00|2661|2660|2661|2660|2661|2660|2661|2660|13190
1703620200000|2023-12-26 19:50:00|2662|2661|2664|2663|2665|2664|2662|2661|68831
1703620500000|2023-12-26 19:55:00|2663|2662|2663|2662|2664|2663|2662|2661|44010
1703620800000|2023-12-26 20:00:00|2662|2661|2665|2664|2667|2666|2662|2661|75235
1703621100000|2023-12-26 20:05:00|2666|2665|2665|2664|2666|2665|2663|2662|42761
1703621400000|2023-12-26 20:10:00|2664|2663|2668|2667|2668|2667|2664|2663|81429
1703621700000|2023-12-26 20:15:00|2667|2666|2666|2665|2668|2667|2665|2664|74066
1703622000000|2023-12-26 20:20:00|2667|2666|2669|2668|2669|2668|2667|2666|57859
1703622300000|2023-12-26 20:25:00|2670|2669|2668|2667|2672|2671|2668|2667|108492
1703622600000|2023-12-26 20:30:00|2669|2668|2672|2671|2673|2672|2667|2666|90701
1703622900000|2023-12-26 20:35:00|2671|2670|2669|2668|2672|2671|2669|2668|82471
1703623200000|2023-12-26 20:40:00|2670|2669|2669|2668|2671|2670|2668|2667|115518
1703623500000|2023-12-26 20:45:00|2668|2667|2669|2668|2671|2670|2667|2666|148593
1703623800000|2023-12-26 20:50:00|2670|2669|2662|2661|2670|2669|2660|2659|394578
1703624100000|2023-12-26 20:55:00|2663|2662|2661|2660|2664|2663|2661|2660|576202
1703687400000|2023-12-27 14:30:00|2673|2668|2656|2655|2674|2670|2649|2648|187648
1703687700000|2023-12-27 14:35:00|2655|2654|2656|2655|2659|2658|2646|2645|81077
1703688000000|2023-12-27 14:40:00|2657|2656|2659|2658|2661|2660|2652|2651|87105
1703688300000|2023-12-27 14:45:00|2660|2659|2656|2655|2660|2659|2652|2651|100058
1703688600000|2023-12-27 14:50:00|2657|2656|2667|2666|2671|2670|2656|2656|130919
1703688900000|2023-12-27 14:55:00|2666|2665|2666|2665|2669|2668|2665|2664|92214
1703689200000|2023-12-27 15:00:00|2667|2666|2675|2674|2675|2674|2666|2665|100703
1703689500000|2023-12-27 15:05:00|2676|2675|2673|2672|2676|2675|2669|2668|77030
1703689800000|2023-12-27 15:10:00|2672|2671|2664|2663|2675|2674|2664|2663|93635
1703690100000|2023-12-27 15:15:00|2665|2664|2661|2660|2667|2666|2661|2660|81663
1703690400000|2023-12-27 15:20:00|2660|2659|2660|2659|2661|2660|2655|2654|159623
1703690700000|2023-12-27 15:25:00|2661|2660|2661|2660|2664|2663|2660|2659|79224
1703691000000|2023-12-27 15:30:00|2662|2661|2664|2663|2667|2666|2662|2661|77656
1703691300000|2023-12-27 15:35:00|2663|2662|2661|2660|2663|2662|2658|2657|66729
1703691600000|2023-12-27 15:40:00|2660|2659|2658|2657|2661|2660|2655|2654|57995
1703691900000|2023-12-27 15:45:00|2657|2656|2658|2657|2661|2660|2657|2656|64160
1703692200000|2023-12-27 15:50:00|2657|2656|2657|2656|2661|2660|2657|2656|65296
1703692500000|2023-12-27 15:55:00|2656|2655|2655|2654|2659|2658|2655|2654|34065
1703692800000|2023-12-27 16:00:00|2654|2653|2656|2655|2659|2658|2654|2653|74049
1703693100000|2023-12-27 16:05:00|2655|2654|2654|2653|2657|2656|2654|2653|60715
1703693400000|2023-12-27 16:10:00|2653|2652|2653|2652|2654|2653|2653|2652|45915
1703693700000|2023-12-27 16:15:00|2654|2653|2661|2660|2662|2661|2654|2653|64158
1703694000000|2023-12-27 16:20:00|2660|2659|2659|2658|2662|2661|2659|2658|53313
1703694300000|2023-12-27 16:25:00|2658|2657|2661|2660|2661|2660|2658|2657|31921
1703694600000|2023-12-27 16:30:00|2660|2659|2663|2662|2666|2666|2660|2659|72904
1703694900000|2023-12-27 16:35:00|2664|2663|2663|2662|2665|2664|2661|2660|52092
1703695200000|2023-12-27 16:40:00|2664|2663|2663|2662|2665|2664|2663|2662|47195
1703695500000|2023-12-27 16:45:00|2664|2663|2664|2663|2665|2664|2662|2661|55753
1703695800000|2023-12-27 16:50:00|||||||||22513
1703696100000|2023-12-27 16:55:00|2665|2664|2663|2662|2665|2664|2663|2662|66424
1703696400000|2023-12-27 17:00:00|2662|2661|2661|2660|2665|2664|2661|2660|51399
1703696700000|2023-12-27 17:05:00|2662|2661|2661|2660|2664|2663|2660|2659|49174
1703697000000|2023-12-27 17:10:00|2662|2661|2661|2660|2663|2662|2661|2660|27731
1703697300000|2023-12-27 17:15:00|2662|2661|2662|2661|2663|2662|2662|2661|25523
1703697600000|2023-12-27 17:20:00|2663|2662|2663|2662|2665|2664|2662|2661|47002
1703697900000|2023-12-27 17:25:00|2664|2663|2665|2664|2668|2667|2664|2663|79538
1703698200000|2023-12-27 17:30:00|2664|2663|2663|2662|2665|2664|2662|2661|47910
1703698500000|2023-12-27 17:35:00|2662|2661|2660|2659|2662|2661|2659|2658|56918
1703698800000|2023-12-27 17:40:00|2661|2660|2657|2656|2661|2660|2655|2654|72292
1703699100000|2023-12-27 17:45:00|2658|2657|2662|2661|2662|2661|2658|2657|34686
1703699400000|2023-12-27 17:50:00|2663|2662|2662|2661|2663|2662|2660|2659|45797
1703699700000|2023-12-27 17:55:00|2663|2662|2665|2664|2665|2665|2663|2662|36991
1703700000000|2023-12-27 18:00:00|2666|2665|2665|2664|2668|2667|2664|2663|55657
1703700300000|2023-12-27 18:05:00|2666|2665|2667|2666|2668|2667|2664|2663|127410
1703700600000|2023-12-27 18:10:00|2666|2665|2671|2670|2672|2671|2666|2665|87951
1703700900000|2023-12-27 18:15:00|2670|2669|2670|2669|2672|2671|2669|2668|41342
1703701200000|2023-12-27 18:20:00|2669|2670|2672|2671|2673|2672|2669|2670|49754
1703701500000|2023-12-27 18:25:00|2671|2670|2673|2672|2673|2672|2669|2668|61076
1703701800000|2023-12-27 18:30:00|2674|2673|2672|2671|2675|2674|2671|2671|40182
1703702100000|2023-12-27 18:35:00|2673|2672|2674|2673|2674|2673|2671|2670|39633
1703702400000|2023-12-27 18:40:00|2675|2674|2675|2674|2676|2675|2673|2672|41862
1703702700000|2023-12-27 18:45:00|2674|2673|2672|2671|2675|2674|2672|2671|33136
1703703000000|2023-12-27 18:50:00|2671|2670|2673|2672|2674|2673|2671|2670|49136
1703703300000|2023-12-27 18:55:00|2672|2671|2668|2667|2672|2671|2667|2667|68897
1703703600000|2023-12-27 19:00:00|2667|2666|2660|2659|2667|2666|2658|2657|76145
1703703900000|2023-12-27 19:05:00|2659|2658|2662|2661|2663|2662|2658|2657|65125
1703704200000|2023-12-27 19:10:00|2661|2660|2661|2660|2663|2662|2660|2659|65375
1703704500000|2023-12-27 19:15:00|2662|2661|2664|2663|2665|2664|2661|2660|57117
1703704800000|2023-12-27 19:20:00|2665|2664|2665|2664|2665|2664|2662|2661|55517
1703705100000|2023-12-27 19:25:00|2666|2665|2663|2662|2666|2665|2661|2660|72672
1703705400000|2023-12-27 19:30:00|2662|2661|2663|2662|2665|2664|2662|2661|62589
1703705700000|2023-12-27 19:35:00|2664|2663|2663|2662|2665|2664|2663|2662|54049
1703706000000|2023-12-27 19:40:00|2662|2661|2661|2660|2662|2661|2660|2660|55841
1703706300000|2023-12-27 19:45:00|2662|2661|2662|2661|2664|2663|2662|2661|54405
1703706600000|2023-12-27 19:50:00|2663|2662|2662|2661|2663|2662|2661|2660|52330
1703706900000|2023-12-27 19:55:00|2661|2660|2660|2659|2662|2661|2659|2658|60075
1703707200000|2023-12-27 20:00:00|2659|2658|2661|2660|2662|2661|2659|2658|64366
1703707500000|2023-12-27 20:05:00|2660|2659|2661|2660|2661|2660|2659|2659|43762
1703707800000|2023-12-27 20:10:00|2662|2661|2662|2661|2662|2661|2661|2660|37480
1703708100000|2023-12-27 20:15:00|2661|2660|2659|2658|2662|2661|2659|2658|58380
1703708400000|2023-12-27 20:20:00|2658|2657|2655|2654|2658|2657|2655|2654|55636
1703708700000|2023-12-27 20:25:00|2654|2653|2657|2656|2657|2656|2653|2652|57872
1703709000000|2023-12-27 20:30:00|2656|2655|2660|2659|2662|2661|2656|2655|101410
1703709300000|2023-12-27 20:35:00|2661|2660|2661|2660|2663|2662|2661|2660|71959
1703709600000|2023-12-27 20:40:00|2660|2659|2657|2656|2661|2660|2657|2656|101928
1703709900000|2023-12-27 20:45:00|2658|2657|2658|2657|2659|2658|2657|2656|142994
1703710200000|2023-12-27 20:50:00|2659|2658|2663|2662|2663|2662|2658|2657|343198
1703710500000|2023-12-27 20:55:00|2662|2661|2666|2665|2666|2665|2660|2659|624550
1703773800000|2023-12-28 14:30:00|2670|2655|2669|2668|2675|2674|2654|2653|207920
1703774100000|2023-12-28 14:35:00|2670|2669|2670|2669|2672|2671|2658|2657|74448
1703774400000|2023-12-28 14:40:00|2669|2668|2670|2669|2676|2675|2669|2668|79870
1703774700000|2023-12-28 14:45:00|2671|2670|2683|2682|2683|2682|2670|2670|131216
1703775000000|2023-12-28 14:50:00|2682|2681|2689|2688|2689|2688|2679|2678|136183
1703775300000|2023-12-28 14:55:00|2690|2689|2700|2699|2703|2702|2689|2688|268076
1703775600000|2023-12-28 15:00:00|2699|2698|2692|2691|2699|2698|2692|2691|105527
1703775900000|2023-12-28 15:05:00|2691|2690|2684|2683|2693|2692|2677|2676|357309
1703776200000|2023-12-28 15:10:00|2685|2684|2680|2679|2687|2686|2674|2673|211834
1703776500000|2023-12-28 15:15:00|2679|2678|2684|2683|2686|2685|2677|2676|103823
1703776800000|2023-12-28 15:20:00|2685|2684|2685|2684|2691|2690|2682|2681|130100
1703777100000|2023-12-28 15:25:00|2684|2683|2684|2683|2687|2686|2683|2682|63323
1703777400000|2023-12-28 15:30:00|2685|2684|2679|2678|2685|2684|2677|2676|53020
1703777700000|2023-12-28 15:35:00|2680|2679|2681|2680|2684|2683|2678|2677|49249
1703778000000|2023-12-28 15:40:00|2682|2681|2677|2676|2685|2684|2677|2676|61810
1703778300000|2023-12-28 15:45:00|2676|2675|2673|2672|2677|2676|2672|2671|46778
1703778600000|2023-12-28 15:50:00|2672|2671|2653|2652|2672|2671|2653|2652|178567
1703778900000|2023-12-28 15:55:00|2652|2651|2646|2645|2653|2652|2645|2644|223421
1703779200000|2023-12-28 16:00:00|2647|2646|2642|2641|2647|2646|2641|2640|114796
1703779500000|2023-12-28 16:05:00|2641|2640|2647|2646|2647|2646|2639|2638|103710
1703779800000|2023-12-28 16:10:00|2646|2645|2644|2643|2651|2650|2644|2643|72820
1703780100000|2023-12-28 16:15:00|2643|2642|2645|2644|2647|2646|2642|2641|49589
1703780400000|2023-12-28 16:20:00|2646|2645|2644|2643|2649|2648|2644|2643|50515
1703780700000|2023-12-28 16:25:00|2645|2644|2654|2653|2654|2653|2645|2644|61656
1703781000000|2023-12-28 16:30:00|2653|2652|2648|2647|2656|2655|2648|2647|73195
1703781300000|2023-12-28 16:35:00|2647|2646|2653|2652|2653|2652|2647|2646|59798
1703781600000|2023-12-28 16:40:00|2654|2653|2651|2650|2656|2655|2651|2650|30747
1703781900000|2023-12-28 16:45:00|2650|2649|2651|2650|2652|2651|2649|2648|40654
1703782200000|2023-12-28 16:50:00|2652|2651|2652|2651|2653|2652|2650|2649|38154
1703782500000|2023-12-28 16:55:00|2653|2652|2656|2655|2657|2656|2653|2652|38347
1703782800000|2023-12-28 17:00:00|2655|2654|2654|2653|2659|2658|2654|2653|56407
1703783100000|2023-12-28 17:05:00|2653|2654|2658|2657|2660|2659|2653|2654|31927
1703783400000|2023-12-28 17:10:00|2659|2658|2657|2656|2659|2658|2657|2656|27303
1703783700000|2023-12-28 17:15:00|2658|2657|2656|2655|2659|2658|2653|2652|80612
1703784000000|2023-12-28 17:20:00|2655|2654|2655|2654|2657|2656|2653|2652|59770
1703784300000|2023-12-28 17:25:00|2654|2653|2652|2651|2654|2653|2651|2650|32728
1703784600000|2023-12-28 17:30:00|2651|2650|2651|2650|2655|2654|2651|2650|28545
1703784900000|2023-12-28 17:35:00|2650|2649|2652|2651|2654|2653|2650|2649|59038
1703785200000|2023-12-28 17:40:00|2651|2650|2650|2649|2652|2651|2650|2649|32371
1703785500000|2023-12-28 17:45:00|2651|2650|2648|2647|2651|2650|2647|2646|55605
1703785800000|2023-12-28 17:50:00|2647|2646|2649|2648|2650|2649|2647|2646|24733
1703786100000|2023-12-28 17:55:00|2650|2649|2650|2649|2650|2649|2648|2647|44798
1703786400000|2023-12-28 18:00:00|2651|2650|2648|2647|2653|2652|2646|2645|88376
1703786700000|2023-12-28 18:05:00|2647|2646|2649|2648|2649|2648|2642|2641|40936
1703787000000|2023-12-28 18:10:00|2648|2647|2645|2644|2648|2648|2645|2644|38708
1703787300000|2023-12-28 18:15:00|2646|2645|2650|2649|2650|2649|2646|2645|35722
1703787600000|2023-12-28 18:20:00|2651|2650|2649|2648|2651|2650|2649|2648|24171
1703787900000|2023-12-28 18:25:00|2648|2647|2650|2649|2652|2651|2648|2647|42968
1703788200000|2023-12-28 18:30:00|2651|2650|2655|2654|2655|2654|2650|2649|36562
1703788500000|2023-12-28 18:35:00|2654|2653|2657|2656|2658|2657|2654|2653|53054
1703788800000|2023-12-28 18:40:00|2656|2655|2653|2652|2656|2655|2652|2651|31461
1703789100000|2023-12-28 18:45:00|2654|2653|2651|2650|2654|2653|2650|2649|28309
1703789400000|2023-12-28 18:50:00|2652|2651|2654|2653|2655|2654|2652|2651|56923
1703789700000|2023-12-28 18:55:00|2655|2654|2657|2656|2657|2656|2655|2654|26893
1703790000000|2023-12-28 19:00:00|2656|2655|2655|2654|2657|2656|2654|2653|57263
1703790300000|2023-12-28 19:05:00|2656|2655|2657|2656|2658|2657|2656|2655|27876
1703790600000|2023-12-28 19:10:00|2656|2655|2654|2653|2657|2656|2654|2653|36822
1703790900000|2023-12-28 19:15:00|2653|2652|2650|2649|2655|2654|2650|2649|44941
1703791200000|2023-12-28 19:20:00|2651|2650|2651|2650|2654|2653|2650|2649|63068
1703791500000|2023-12-28 19:25:00|2650|2649|2649|2648|2651|2650|2649|2648|48395
1703791800000|2023-12-28 19:30:00|2650|2649|2651|2650|2653|2652|2650|2649|48173
1703792100000|2023-12-28 19:35:00|2650|2649|2653|2652|2653|2652|2650|2649|26204
1703792400000|2023-12-28 19:40:00|2654|2653|2652|2651|2654|2653|2652|2651|37199
1703792700000|2023-12-28 19:45:00|2653|2652|2656|2655|2656|2655|2652|2651|35381
1703793000000|2023-12-28 19:50:00|2655|2654|2654|2653|2655|2654|2653|2652|39256
1703793300000|2023-12-28 19:55:00|2653|2652|2654|2653|2654|2653|2653|2652|45142
1703793600000|2023-12-28 20:00:00|2655|2654|2655|2654|2656|2655|2654|2653|46343
1703793900000|2023-12-28 20:05:00|2654|2653|2655|2654|2656|2655|2654|2653|43983
1703794200000|2023-12-28 20:10:00|2654|2653|2654|2653|2655|2654|2652|2651|43437
1703794500000|2023-12-28 20:15:00|2653|2652|2654|2653|2654|2653|2649|2648|51734
1703794800000|2023-12-28 20:20:00|2655|2654|2654|2653|2656|2655|2653|2652|86819
1703795100000|2023-12-28 20:25:00|2653|2652|2656|2655|2656|2655|2652|2651|44093
1703795400000|2023-12-28 20:30:00|2657|2656|2656|2655|2659|2658|2656|2655|76555
1703795700000|2023-12-28 20:35:00|2657|2656|2661|2660|2661|2660|2657|2656|89758
1703796000000|2023-12-28 20:40:00|2662|2661|2663|2662|2663|2662|2661|2660|104675
1703796300000|2023-12-28 20:45:00|2662|2663|2661|2660|2664|2663|2659|2658|141051
1703796600000|2023-12-28 20:50:00|2662|2661|2660|2659|2663|2662|2659|2658|286218
1703796900000|2023-12-28 20:55:00|2659|2658|2663|2662|2663|2662|2659|2658|409152
1703860200000|2023-12-29 14:30:00|2657|2646|2654|2651|2657|2653|2639|2637|199659
1703860500000|2023-12-29 14:35:00|2653|2649|2661|2660|2663|2662|2648|2647|71705
1703860800000|2023-12-29 14:40:00|2660|2659|2644|2642|2660|2659|2640|2639|104523
1703861100000|2023-12-29 14:45:00|2645|2643|2649|2648|2652|2651|2643|2642|91747
1703861400000|2023-12-29 14:50:00|2648|2647|2641|2640|2648|2647|2634|2633|131440
1703861700000|2023-12-29 14:55:00|2640|2638|2631|2630|2644|2643|2631|2630|94623
1703862000000|2023-12-29 15:00:00|2630|2629|2618|2617|2630|2629|2617|2616|205191
1703862300000|2023-12-29 15:05:00|2617|2616|2621|2620|2630|2629|2614|2613|192894
1703862600000|2023-12-29 15:10:00|2622|2621|2619|2618|2626|2625|2619|2618|78076
1703862900000|2023-12-29 15:15:00|2618|2617|2620|2619|2622|2621|2616|2615|115608
1703863200000|2023-12-29 15:20:00|2619|2618|2606|2605|2620|2619|2606|2605|111511
1703863500000|2023-12-29 15:25:00|2605|2604|2608|2607|2610|2609|2602|2601|169537
1703863800000|2023-12-29 15:30:00|2609|2608|2592|2591|2610|2609|2592|2591|308747
1703864100000|2023-12-29 15:35:00|2593|2592|2589|2588|2594|2593|2585|2584|240045
1703864400000|2023-12-29 15:40:00|2588|2587|2584|2583|2589|2588|2582|2581|135503
1703864700000|2023-12-29 15:45:00|2585|2584|2590|2590|2591|2590|2581|2580|178742
1703865000000|2023-12-29 15:50:00|2591|2589|2588|2587|2592|2591|2588|2587|73687
1703865300000|2023-12-29 15:55:00|2587|2586|2591|2590|2594|2593|2585|2584|104079
1703865600000|2023-12-29 16:00:00|2592|2591|2597|2596|2598|2597|2592|2591|72567
1703865900000|2023-12-29 16:05:00|2596|2595|2592|2591|2598|2597|2592|2591|81502
1703866200000|2023-12-29 16:10:00|2593|2592|2589|2588|2596|2595|2589|2588|100170
1703866500000|2023-12-29 16:15:00|2590|2589|2591|2590|2593|2592|2584|2583|102497
1703866800000|2023-12-29 16:20:00|2592|2591|2589|2588|2594|2593|2589|2588|46763
1703867100000|2023-12-29 16:25:00|2588|2587|2588|2587|2595|2594|2587|2586|113484
1703867400000|2023-12-29 16:30:00|2589|2588|2590|2589|2593|2592|2589|2588|76747
1703867700000|2023-12-29 16:35:00|2589|2588|2592|2591|2594|2593|2589|2588|58021
1703868000000|2023-12-29 16:40:00|2593|2592|2586|2585|2593|2592|2586|2585|65153
1703868300000|2023-12-29 16:45:00|2585|2584|2583|2582|2585|2584|2581|2580|67405
1703868600000|2023-12-29 16:50:00|2582|2581|2579|2578|2585|2584|2576|2575|140421
1703868900000|2023-12-29 16:55:00|2580|2579|2579|2578|2583|2582|2579|2578|77316
1703869200000|2023-12-29 17:00:00|2580|2579|2582|2581|2587|2586|2580|2579|90046
1703869500000|2023-12-29 17:05:00|2581|2580|2576|2575|2582|2581|2576|2575|74991
1703869800000|2023-12-29 17:10:00|2577|2576|2579|2578|2582|2581|2577|2576|92792
1703870100000|2023-12-29 17:15:00|2578|2577|2580|2579|2581|2580|2577|2576|72020
1703870400000|2023-12-29 17:20:00|2581|2580|2579|2578|2583|2582|2579|2578|102959
1703870700000|2023-12-29 17:25:00|2580|2579|2582|2581|2583|2582|2580|2579|62268
1703871000000|2023-12-29 17:30:00|2581|2580|2584|2583|2586|2585|2581|2580|112054
1703871300000|2023-12-29 17:35:00|2583|2584|2588|2587|2589|2588|2583|2584|51752
1703871600000|2023-12-29 17:40:00|2587|2586|2588|2587|2588|2587|2585|2584|107723
1703871900000|2023-12-29 17:45:00|2589|2588|2589|2588|2590|2589|2586|2585|70449
1703872200000|2023-12-29 17:50:00|2590|2589|2591|2590|2593|2592|2590|2589|41161
1703872500000|2023-12-29 17:55:00|2592|2591|2592|2591|2594|2593|2591|2590|51989
1703872800000|2023-12-29 18:00:00|2591|2590|2589|2588|2591|2590|2589|2588|57530
1703873100000|2023-12-29 18:05:00|2590|2589|2593|2592|2593|2592|2590|2589|63681
1703873400000|2023-12-29 18:10:00|2594|2593|2598|2597|2600|2599|2594|2593|88201
1703873700000|2023-12-29 18:15:00|2597|2596|2592|2591|2597|2596|2590|2589|73721
1703874000000|2023-12-29 18:20:00|2593|2592|2593|2592|2594|2593|2591|2590|67068
1703874300000|2023-12-29 18:25:00|2594|2593|2594|2593|2595|2594|2593|2592|36369
1703874600000|2023-12-29 18:30:00|2595|2594|2591|2590|2595|2594|2591|2590|47247
1703874900000|2023-12-29 18:35:00|2590|2589|2595|2594|2595|2594|2590|2589|39219
1703875200000|2023-12-29 18:40:00|2594|2593|2598|2597|2599|2598|2594|2593|35575
1703875500000|2023-12-29 18:45:00|2597|2596|2600|2599|2601|2600|2597|2596|51135
1703875800000|2023-12-29 18:50:00|2599|2598|2598|2597|2599|2598|2596|2595|41266
1703876100000|2023-12-29 18:55:00|2597|2596|2597|2596|2600|2599|2596|2595|53073
1703876400000|2023-12-29 19:00:00|2596|2595|2595|2594|2597|2596|2595|2594|51816
1703876700000|2023-12-29 19:05:00|2596|2595|2596|2595|2598|2597|2595|2594|60467
1703877000000|2023-12-29 19:10:00|2597|2596|2599|2598|2599|2598|2596|2595|54549
1703877300000|2023-12-29 19:15:00|2598|2597|2601|2600|2602|2601|2598|2597|37585
1703877600000|2023-12-29 19:20:00|2600|2599|2600|2599|2603|2602|2600|2599|63110
1703877900000|2023-12-29 19:25:00|2599|2598|2601|2600|2603|2602|2599|2598|30345
1703878200000|2023-12-29 19:30:00|2602|2601|2600|2599|2603|2602|2600|2599|55633
1703878500000|2023-12-29 19:35:00|2599|2598|2600|2599|2600|2599|2598|2597|44725
1703878800000|2023-12-29 19:40:00|2599|2598|2601|2600|2601|2600|2599|2598|46950
1703879100000|2023-12-29 19:45:00|2600|2599|2601|2600|2602|2601|2600|2599|47996
1703879400000|2023-12-29 19:50:00|2600|2599|2598|2597|2600|2599|2598|2597|38537
1703879700000|2023-12-29 19:55:00|2599|2598|2599|2598|2599|2598|2599|2598|29091
1703880000000|2023-12-29 20:00:00|2598|2597|2596|2595|2598|2597|2596|2595|56276
1703880300000|2023-12-29 20:05:00|2595|2594|2598|2597|2599|2598|2595|2594|61586
1703880600000|2023-12-29 20:10:00|2599|2598|2600|2599|2601|2600|2599|2598|73401
1703880900000|2023-12-29 20:15:00|2599|2598|2600|2599|2602|2601|2599|2598|77670
1703881200000|2023-12-29 20:20:00|2601|2600|2606|2605|2606|2605|2599|2598|94219
1703881500000|2023-12-29 20:25:00|2605|2604|2607|2606|2608|2607|2604|2603|116900
1703881800000|2023-12-29 20:30:00|2606|2605|2606|2605|2607|2606|2605|2604|103209
1703882100000|2023-12-29 20:35:00|2606|2604|2609|2607|2611|2609|2606|2604|26023
1703882400000|2023-12-29 20:40:00|2610|2608|2612|2610|2613|2611|2607|2605|33031
1703882700000|2023-12-29 20:45:00|2613|2611|2612|2610|2614|2612|2609|2607|30041
1703883000000|2023-12-29 20:50:00|2611|2609|2610|2608|2612|2610|2608|2606|49692
1703883300000|2023-12-29 20:55:00|2611|2609|2613|2611|2614|2612|2609|2607|77320
1704205800000|2024-01-02 14:30:00|2610|2604|2633|2630|2636|2633|2592|2590|361567
1704206100000|2024-01-02 14:35:00|2631|2631|2635|2633|2650|2649|2626|2625|169959
1704206400000|2024-01-02 14:40:00|2636|2635|2654|2652|2656|2655|2635|2634|290764
1704206700000|2024-01-02 14:45:00|2655|2653|2645|2644|2663|2662|2643|2642|112286
1704207000000|2024-01-02 14:50:00|2646|2645|2640|2639|2656|2655|2638|2637|120035
1704207300000|2024-01-02 14:55:00|2641|2640|2649|2648|2649|2648|2639|2638|80706
1704207600000|2024-01-02 15:00:00|2648|2647|2647|2646|2655|2654|2646|2645|146637
1704207900000|2024-01-02 15:05:00|2646|2645|2653|2652|2655|2654|2645|2644|158367
1704208200000|2024-01-02 15:10:00|2654|2653|2636|2635|2655|2654|2635|2634|213129
1704208500000|2024-01-02 15:15:00|2637|2636|2648|2647|2648|2647|2637|2636|76017
1704208800000|2024-01-02 15:20:00|2647|2646|2649|2648|2654|2653|2646|2645|61121
1704209100000|2024-01-02 15:25:00|2650|2649|2660|2659|2663|2662|2648|2647|100041
1704209400000|2024-01-02 15:30:00|2661|2660|2662|2661|2663|2662|2656|2655|119575
1704209700000|2024-01-02 15:35:00|2663|2662|2664|2663|2665|2664|2657|2656|128893
1704210000000|2024-01-02 15:40:00|2665|2664|2671|2670|2675|2674|2662|2661|123086
1704210300000|2024-01-02 15:45:00|2670|2669|2684|2683|2685|2684|2669|2668|177092
1704210600000|2024-01-02 15:50:00|2683|2682|2675|2674|2685|2684|2674|2673|140547
1704210900000|2024-01-02 15:55:00|2674|2673|2673|2672|2675|2674|2669|2668|65571
1704211200000|2024-01-02 16:00:00|2672|2671|2666|2665|2672|2671|2665|2664|66595
1704211500000|2024-01-02 16:05:00|2667|2666|2668|2667|2668|2668|2660|2659|111063
1704211800000|2024-01-02 16:10:00|2667|2666|2658|2657|2667|2666|2656|2655|135448
1704212100000|2024-01-02 16:15:00|2659|2658|2655|2654|2661|2660|2654|2653|82664
1704212400000|2024-01-02 16:20:00|2654|2653|2658|2657|2659|2658|2654|2653|86700
1704212700000|2024-01-02 16:25:00|2657|2656|2653|2652|2660|2659|2651|2650|55260
1704213000000|2024-01-02 16:30:00|2652|2651|2657|2656|2659|2658|2649|2648|135563
1704213300000|2024-01-02 16:35:00|2658|2657|2668|2667|2669|2668|2658|2657|74517
1704213600000|2024-01-02 16:40:00|2667|2666|2667|2666|2667|2666|2664|2663|57077
1704213900000|2024-01-02 16:45:00|2666|2665|2671|2670|2671|2670|2666|2665|79295
1704214200000|2024-01-02 16:50:00|2672|2671|2678|2677|2678|2677|2670|2669|96683
1704214500000|2024-01-02 16:55:00|2677|2676|2671|2670|2677|2676|2670|2669|62180
1704214800000|2024-01-02 17:00:00|2670|2669|2669|2668|2672|2671|2668|2667|50026
1704215100000|2024-01-02 17:05:00|2668|2667|2673|2672|2673|2672|2667|2666|54018
1704215400000|2024-01-02 17:10:00|2672|2671|2674|2673|2676|2675|2670|2669|95398
1704215700000|2024-01-02 17:15:00|2673|2672|2675|2674|2676|2675|2668|2667|109194
1704216000000|2024-01-02 17:20:00|2676|2675|2685|2684|2687|2686|2676|2675|92276
1704216300000|2024-01-02 17:25:00|2684|2683|2682|2681|2686|2685|2680|2679|85720
1704216600000|2024-01-02 17:30:00|2683|2682|2689|2688|2689|2688|2683|2682|62018
1704216900000|2024-01-02 17:35:00|2690|2689|2684|2683|2690|2689|2683|2682|41554
1704217200000|2024-01-02 17:40:00|2683|2682|2691|2690|2691|2691|2683|2682|133138
1704217500000|2024-01-02 17:45:00|2690|2689|2692|2691|2693|2692|2690|2689|106272
1704217800000|2024-01-02 17:50:00|2693|2692|2696|2695|2699|2698|2692|2691|75759
1704218100000|2024-01-02 17:55:00|2697|2696|2696|2695|2697|2696|2693|2692|59851
1704218400000|2024-01-02 18:00:00|2695|2694|2691|2690|2695|2694|2689|2688|69890
1704218700000|2024-01-02 18:05:00|2690|2691|2690|2689|2694|2693|2689|2688|58667
1704219000000|2024-01-02 18:10:00|2691|2690|2693|2692|2697|2696|2690|2689|67673
1704219300000|2024-01-02 18:15:00|2692|2691|2691|2690|2694|2693|2691|2690|38972
1704219600000|2024-01-02 18:20:00|2690|2689|2692|2691|2695|2694|2690|2689|63477
1704219900000|2024-01-02 18:25:00|2693|2692|2696|2695|2697|2696|2691|2690|72276
1704220200000|2024-01-02 18:30:00|2695|2694|2696|2695|2697|2696|2692|2691|113220
1704220500000|2024-01-02 18:35:00|2697|2696|2697|2696|2697|2696|2696|2695|52531
1704220800000|2024-01-02 18:40:00|2698|2697|2698|2697|2701|2700|2697|2696|134444
1704221100000|2024-01-02 18:45:00|2699|2698|2699|2698|2701|2700|2695|2694|105031
1704221400000|2024-01-02 18:50:00|2700|2699|2703|2702|2705|2704|2699|2698|96858
1704221700000|2024-01-02 18:55:00|2702|2701|2698|2697|2704|2703|2698|2697|85761
1704222000000|2024-01-02 19:00:00|2697|2696|2694|2693|2698|2697|2692|2691|84271
1704222300000|2024-01-02 19:05:00|2693|2692|2684|2683|2694|2693|2681|2681|107766
1704222600000|2024-01-02 19:10:00|2683|2682|2682|2681|2686|2685|2681|2680|58964
1704222900000|2024-01-02 19:15:00|2681|2680|2675|2674|2681|2680|2673|2672|87237
1704223200000|2024-01-02 19:20:00|2674|2673|2668|2667|2676|2675|2667|2666|72279
1704223500000|2024-01-02 19:25:00|2667|2666|2671|2670|2672|2671|2667|2666|73812
1704223800000|2024-01-02 19:30:00|2670|2669|2664|2663|2671|2670|2664|2663|52252
1704224100000|2024-01-02 19:35:00|2665|2664|2666|2665|2666|2665|2664|2663|52663
1704224400000|2024-01-02 19:40:00|2665|2664|2665|2664|2666|2664|2662|2661|57266
1704224700000|2024-01-02 19:45:00|2666|2665|2664|2663|2669|2668|2664|2663|71938
1704225000000|2024-01-02 19:50:00|2665|2664|2663|2662|2666|2665|2662|2661|88401
1704225300000|2024-01-02 19:55:00|2662|2661|2661|2660|2663|2662|2660|2659|69778
1704225600000|2024-01-02 20:00:00|2660|2659|2653|2652|2660|2659|2653|2652|92794
1704225900000|2024-01-02 20:05:00|2652|2651|2657|2656|2659|2658|2651|2650|101757
1704226200000|2024-01-02 20:10:00|2656|2655|2656|2655|2657|2656|2653|2652|73607
1704226500000|2024-01-02 20:15:00|2655|2654|2657|2656|2657|2656|2650|2649|161680
1704226800000|2024-01-02 20:20:00|2656|2655|2655|2654|2658|2657|2654|2653|109020
1704227100000|2024-01-02 20:25:00|2656|2655|2660|2659|2660|2659|2654|2654|188732
1704227400000|2024-01-02 20:30:00|2659|2658|2661|2660|2661|2660|2657|2656|160564
1704227700000|2024-01-02 20:35:00|2660|2659|2661|2660|2662|2661|2657|2656|137360
1704228000000|2024-01-02 20:40:00|2660|2659|2660|2659|2660|2659|2658|2657|140914
1704228300000|2024-01-02 20:45:00|2661|2660|2653|2652|2661|2660|2653|2652|261328
1704228600000|2024-01-02 20:50:00|2654|2653|2662|2661|2662|2661|2653|2652|539586
1704228900000|2024-01-02 20:55:00|2664|2663|2667|2666|2667|2666|2664|2663|925755
1704292200000|2024-01-03 14:30:00|2642|2638|2581|2578|2642|2640|2579|2578|726259
1704292500000|2024-01-03 14:35:00|2580|2577|2616|2615|2621|2619|2577|2576|350130
1704292800000|2024-01-03 14:40:00|2615|2614|2616|2615|2617|2616|2602|2601|162371
1704293100000|2024-01-03 14:45:00|2615|2614|2599|2598|2616|2615|2585|2584|238981
1704293400000|2024-01-03 14:50:00|2600|2599|2596|2595|2609|2608|2591|2590|142402
1704293700000|2024-01-03 14:55:00|2597|2596|2587|2586|2605|2604|2586|2585|196361
1704294000000|2024-01-03 15:00:00|2586|2585|2590|2589|2602|2599|2581|2581|213581
1704294300000|2024-01-03 15:05:00|2591|2590|2591|2590|2599|2599|2589|2588|183587
1704294600000|2024-01-03 15:10:00|2590|2589|2577|2576|2591|2590|2577|2576|209234
1704294900000|2024-01-03 15:15:00|2576|2575|2578|2577|2583|2582|2574|2573|222778
1704295200000|2024-01-03 15:20:00|2577|2576|2577|2576|2580|2579|2575|2574|117409
1704295500000|2024-01-03 15:25:00|2578|2577|2574|2573|2581|2580|2571|2570|133428
1704295800000|2024-01-03 15:30:00|2575|2574|2573|2572|2576|2575|2571|2570|114287
1704296100000|2024-01-03 15:35:00|2572|2571|2553|2552|2572|2571|2552|2551|388262
1704296400000|2024-01-03 15:40:00|2554|2553|2553|2552|2556|2556|2549|2548|322690
1704296700000|2024-01-03 15:45:00|2554|2553|2554|2553|2555|2555|2548|2547|146290
1704297000000|2024-01-03 15:50:00|2553|2552|2554|2553|2555|2554|2550|2550|155877
1704297300000|2024-01-03 15:55:00|2555|2554|2552|2551|2555|2554|2548|2547|178901
1704297600000|2024-01-03 16:00:00|2553|2552|2556|2555|2560|2559|2552|2551|169303
1704297900000|2024-01-03 16:05:00|2555|2554|2559|2558|2562|2561|2555|2554|86475
1704298200000|2024-01-03 16:10:00|2560|2559|2559|2558|2560|2559|2554|2553|113897
1704298500000|2024-01-03 16:15:00|2560|2559|2565|2564|2566|2565|2558|2557|110839
1704298800000|2024-01-03 16:20:00|2566|2565|2569|2568|2570|2569|2564|2563|115000
1704299100000|2024-01-03 16:25:00|2570|2569|2576|2575|2576|2575|2570|2569|134234
1704299400000|2024-01-03 16:30:00|2577|2576|2586|2585|2587|2586|2577|2576|197218
1704299700000|2024-01-03 16:35:00|2587|2586|2580|2579|2587|2586|2580|2579|198259
1704300000000|2024-01-03 16:40:00|2581|2580|2591|2590|2591|2590|2578|2577|338609
1704300300000|2024-01-03 16:45:00|2592|2591|2586|2585|2592|2591|2585|2584|80549
1704300600000|2024-01-03 16:50:00|2587|2586|2586|2585|2587|2586|2584|2583|95073
1704300900000|2024-01-03 16:55:00|2585|2584|2590|2589|2590|2589|2585|2584|99169
1704301200000|2024-01-03 17:00:00|2589|2588|2587|2586|2589|2588|2585|2584|198214
1704301500000|2024-01-03 17:05:00|2591|2587|2593|2592|2595|2594|2589|2587|209155
1704301800000|2024-01-03 17:10:00|2594|2593|2597|2596|2600|2599|2593|2592|277952
1704302100000|2024-01-03 17:15:00|2596|2595|2597|2596|2599|2598|2595|2594|196475
1704302400000|2024-01-03 17:20:00|2598|2597|2600|2599|2601|2600|2595|2594|415244
1704302700000|2024-01-03 17:25:00|2601|2600|2594|2593|2602|2602|2593|2592|141612
1704303000000|2024-01-03 17:30:00|2595|2594|2595|2594|2596|2595|2593|2592|150241
1704303300000|2024-01-03 17:35:00|2594|2593|2595|2594|2597|2596|2593|2592|72206
1704303600000|2024-01-03 17:40:00|2596|2595|2595|2594|2599|2598|2593|2592|100040
1704303900000|2024-01-03 17:45:00|2596|2595|2598|2597|2599|2598|2593|2592|125628
1704304200000|2024-01-03 17:50:00|2599|2598|2602|2601|2602|2601|2598|2597|125999
1704304500000|2024-01-03 17:55:00|2601|2600|2601|2600|2602|2601|2598|2597|81741
1704304800000|2024-01-03 18:00:00|2602|2601|2606|2605|2610|2609|2602|2601|118509
1704305100000|2024-01-03 18:05:00|2607|2606|2609|2608|2610|2609|2601|2600|286596
1704305400000|2024-01-03 18:10:00|2610|2609|2602|2601|2610|2609|2601|2600|86122
1704305700000|2024-01-03 18:15:00|2603|2602|2604|2603|2607|2606|2601|2600|97586
1704306000000|2024-01-03 18:20:00|2605|2604|2602|2601|2605|2604|2600|2599|113328
1704306300000|2024-01-03 18:25:00|2603|2602|2597|2597|2604|2603|2596|2595|89518
1704306600000|2024-01-03 18:30:00|2596|2596|2603|2602|2605|2604|2596|2596|174099
1704306900000|2024-01-03 18:35:00|2602|2601|2601|2600|2603|2602|2599|2598|254522
1704307200000|2024-01-03 18:40:00|2602|2601|2599|2598|2602|2601|2598|2597|73112
1704307500000|2024-01-03 18:45:00|2600|2599|2599|2598|2603|2602|2599|2598|67192
1704307800000|2024-01-03 18:50:00|2600|2599|2597|2596|2600|2599|2595|2594|116973
1704308100000|2024-01-03 18:55:00|2598|2597|2594|2593|2599|2598|2594|2593|54929
1704308400000|2024-01-03 19:00:00|2593|2592|2593|2592|2605|2600|2590|2589|132183
1704308700000|2024-01-03 19:05:00|2594|2593|2594|2593|2597|2596|2588|2587|348700
1704309000000|2024-01-03 19:10:00|2595|2594|2594|2593|2600|2599|2593|2592|71407
1704309300000|2024-01-03 19:15:00|2593|2592|2589|2588|2593|2592|2588|2587|140793
1704309600000|2024-01-03 19:20:00|2588|2587|2594|2593|2595|2594|2588|2587|137395
1704309900000|2024-01-03 19:25:00|2593|2592|2606|2605|2608|2607|2593|2592|162347
1704310200000|2024-01-03 19:30:00|2607|2606|2602|2601|2609|2608|2599|2598|113856
1704310500000|2024-01-03 19:35:00|2603|2602|2599|2598|2603|2602|2597|2596|102080
1704310800000|2024-01-03 19:40:00|2598|2597|2597|2596|2600|2599|2595|2594|127968
1704311100000|2024-01-03 19:45:00|2596|2595|2589|2588|2596|2595|2589|2588|174919
1704311400000|2024-01-03 19:50:00|2588|2587|2594|2593|2594|2593|2588|2587|166637
1704311700000|2024-01-03 19:55:00|2593|2592|2597|2596|2597|2596|2590|2589|160750
1704312000000|2024-01-03 20:00:00|2598|2597|2589|2588|2599|2598|2589|2588|249553
1704312300000|2024-01-03 20:05:00|2590|2589|2593|2592|2593|2592|2586|2585|189842
1704312600000|2024-01-03 20:10:00|2594|2593|2587|2586|2596|2595|2587|2586|174167
1704312900000|2024-01-03 20:15:00|2586|2585|2583|2582|2588|2587|2581|2580|196676
1704313200000|2024-01-03 20:20:00|2582|2581|2579|2578|2587|2586|2579|2578|169311
1704313500000|2024-01-03 20:25:00|2578|2577|2571|2570|2578|2577|2566|2565|395820
1704313800000|2024-01-03 20:30:00|2570|2569|2570|2569|2570|2569|2566|2565|296467
1704314100000|2024-01-03 20:35:00|2571|2570|2569|2568|2575|2575|2566|2565|461684
1704314400000|2024-01-03 20:40:00|2568|2567|2563|2562|2569|2569|2562|2561|362361
1704314700000|2024-01-03 20:45:00|2562|2561|2562|2561|2567|2566|2560|2559|368922
1704315000000|2024-01-03 20:50:00|2563|2562|2555|2554|2566|2565|2555|2554|744441
1704315300000|2024-01-03 20:55:00|2557|2557|2556|2555|2559|2558|2551|2550|1639653
1704378600000|2024-01-04 14:30:00|2420|2418|2350|2347|2420|2419|2328|2324|2283591
1704378900000|2024-01-04 14:35:00|2349|2349|2298|2297|2355|2354|2282|2281|2435702
1704379200000|2024-01-04 14:40:00|2297|2296|2290|2289|2297|2296|2259|2258|1893110
1704379500000|2024-01-04 14:45:00|2289|2288|2266|2265|2290|2289|2264|2263|1298087
1704379800000|2024-01-04 14:50:00|2267|2266|2271|2270|2295|2294|2264|2263|1258514
1704380100000|2024-01-04 14:55:00|2270|2269|2267|2266|2275|2274|2261|2260|1099480
1704380400000|2024-01-04 15:00:00|2268|2267|2283|2282|2283|2282|2261|2260|1246791
1704380700000|2024-01-04 15:05:00|2284|2283|2284|2283|2297|2296|2276|2275|1430022
1704381000000|2024-01-04 15:10:00|2285|2284|2297|2296|2297|2296|2282|2282|960255
1704381300000|2024-01-04 15:15:00|2298|2297|2304|2303|2304|2303|2286|2285|1222592
1704381600000|2024-01-04 15:20:00|2305|2304|2306|2305|2309|2308|2300|2299|658041
1704381900000|2024-01-04 15:25:00|2307|2306|2305|2304|2311|2310|2301|2300|543277
1704382200000|2024-01-04 15:30:00|2304|2303|2292|2291|2306|2305|2284|2283|1285222
1704382500000|2024-01-04 15:35:00|2291|2290|2307|2306|2308|2307|2290|2289|657954
1704382800000|2024-01-04 15:40:00|2306|2305|2307|2306|2309|2308|2300|2299|531510
1704383100000|2024-01-04 15:45:00|2306|2305|2307|2306|2311|2310|2304|2303|549660
1704383400000|2024-01-04 15:50:00|2308|2307|2327|2326|2327|2326|2308|2307|795338
1704383700000|2024-01-04 15:55:00|2328|2327|2350|2349|2350|2349|2328|2327|769233
1704384000000|2024-01-04 16:00:00|2351|2350|2378|2377|2378|2377|2341|2340|1445440
1704384300000|2024-01-04 16:05:00|2379|2378|2389|2388|2393|2392|2359|2358|1849677
1704384600000|2024-01-04 16:10:00|2390|2389|2391|2390|2400|2399|2384|2383|1082669
1704384900000|2024-01-04 16:15:00|2392|2391|2390|2389|2401|2400|2384|2383|1179939
1704385200000|2024-01-04 16:20:00|2389|2388|2393|2392|2403|2403|2384|2383|1038889
1704385500000|2024-01-04 16:25:00|2392|2391|2395|2394|2401|2400|2390|2389|603674
1704385800000|2024-01-04 16:30:00|2394|2393|2391|2390|2394|2393|2383|2382|577837
1704386100000|2024-01-04 16:35:00|2392|2391|2399|2398|2405|2404|2392|2391|860177
1704386400000|2024-01-04 16:40:00|2400|2399|2376|2375|2401|2400|2370|2369|906471
1704386700000|2024-01-04 16:45:00|2375|2374|2391|2390|2394|2393|2367|2366|954826
1704387000000|2024-01-04 16:50:00|2390|2389|2392|2391|2393|2392|2387|2386|515320
1704387300000|2024-01-04 16:55:00|2393|2392|2397|2396|2400|2399|2391|2390|1030313
1704387600000|2024-01-04 17:00:00|2396|2395|2376|2375|2396|2395|2367|2366|709317
1704387900000|2024-01-04 17:05:00|2377|2376|2373|2372|2377|2377|2367|2367|488339
1704388200000|2024-01-04 17:10:00|2374|2373|2377|2376|2384|2383|2373|2372|377456
1704388500000|2024-01-04 17:15:00|2378|2377|2379|2378|2390|2389|2376|2375|342125
1704388800000|2024-01-04 17:20:00|2378|2377|2360|2359|2382|2381|2360|2359|536045
1704389100000|2024-01-04 17:25:00|2359|2358|2359|2358|2363|2362|2357|2356|335165
1704389400000|2024-01-04 17:30:00|2358|2352|2355|2354|2358|2354|2351|2350|493289
1704389700000|2024-01-04 17:35:00|2354|2353|2364|2363|2368|2367|2352|2351|436535
1704390000000|2024-01-04 17:40:00|2363|2362|2364|2363|2367|2366|2361|2360|345627
1704390300000|2024-01-04 17:45:00|2363|2362|2365|2364|2372|2371|2363|2362|416583
1704390600000|2024-01-04 17:50:00|2364|2363|2370|2369|2370|2369|2360|2360|396644
1704390900000|2024-01-04 17:55:00|2369|2368|2367|2366|2369|2368|2364|2363|266900
1704391200000|2024-01-04 18:00:00|2366|2365|2377|2376|2378|2377|2361|2360|455088
1704391500000|2024-01-04 18:05:00|2376|2375|2379|2378|2392|2391|2376|2375|468777
1704391800000|2024-01-04 18:10:00|2380|2379|2386|2385|2386|2385|2373|2372|345979
1704392100000|2024-01-04 18:15:00|2385|2384|2394|2393|2394|2393|2381|2380|261522
1704392400000|2024-01-04 18:20:00|2395|2394|2392|2391|2395|2394|2389|2388|261004
1704392700000|2024-01-04 18:25:00|2391|2390|2387|2386|2392|2391|2384|2383|359896
1704393000000|2024-01-04 18:30:00|2386|2387|2386|2385|2390|2389|2381|2380|210758
1704393300000|2024-01-04 18:35:00|2385|2386|2387|2386|2387|2386|2380|2379|358613
1704393600000|2024-01-04 18:40:00|2386|2385|2380|2379|2386|2385|2370|2369|448682
1704393900000|2024-01-04 18:45:00|2381|2380|2381|2380|2385|2384|2377|2376|285907
1704394200000|2024-01-04 18:50:00|2382|2381|2386|2385|2390|2389|2381|2380|438599
1704394500000|2024-01-04 18:55:00|2387|2386|2387|2386|2390|2389|2386|2385|194619
1704394800000|2024-01-04 19:00:00|2386|2385|2386|2385|2392|2391|2385|2385|367112
1704395100000|2024-01-04 19:05:00|2387|2386|2391|2390|2392|2391|2386|2385|187408
1704395400000|2024-01-04 19:10:00|2390|2389|2389|2388|2390|2389|2384|2383|223244
1704395700000|2024-01-04 19:15:00|2390|2389|2385|2384|2398|2397|2382|2382|354522
1704396000000|2024-01-04 19:20:00|2384|2383|2386|2385|2390|2389|2384|2383|308810
1704396300000|2024-01-04 19:25:00|2385|2384|2383|2382|2385|2384|2379|2378|271535
1704396600000|2024-01-04 19:30:00|2384|2383|2384|2383|2386|2385|2383|2382|291176
1704396900000|2024-01-04 19:35:00|2383|2382|2383|2382|2385|2384|2382|2381|240085
1704397200000|2024-01-04 19:40:00|2384|2383|2386|2385|2386|2385|2384|2383|226515
1704397500000|2024-01-04 19:45:00|2385|2384|2391|2390|2392|2391|2384|2383|175328
1704397800000|2024-01-04 19:50:00|2390|2389|2385|2384|2390|2389|2384|2383|221651
1704398100000|2024-01-04 19:55:00|2386|2385|2385|2384|2387|2386|2384|2383|328062
1704398400000|2024-01-04 20:00:00|2384|2383|2386|2385|2389|2388|2381|2380|357565
1704398700000|2024-01-04 20:05:00|2385|2384|2386|2385|2386|2385|2381|2380|264871
1704399000000|2024-01-04 20:10:00|2385|2384|2386|2385|2389|2388|2385|2384|309404
1704399300000|2024-01-04 20:15:00|2385|2384|2394|2393|2395|2394|2385|2384|251237
1704399600000|2024-01-04 20:20:00|2393|2392|2393|2392|2395|2394|2392|2391|242377
1704399900000|2024-01-04 20:25:00|2394|2393|2400|2399|2400|2399|2393|2392|317880
1704400200000|2024-01-04 20:30:00|2401|2400|2404|2403|2409|2408|2400|2400|627953
1704400500000|2024-01-04 20:35:00|2405|2404|2403|2402|2406|2405|2402|2401|334046
1704400800000|2024-01-04 20:40:00|2402|2401|2401|2400|2402|2402|2400|2399|271091
1704401100000|2024-01-04 20:45:00|2402|2401|2409|2408|2409|2408|2401|2400|697520
1704401400000|2024-01-04 20:50:00|2410|2409|2413|2412|2420|2419|2409|2408|1477159
1704401700000|2024-01-04 20:55:00|2414|2413|2426|2425|2427|2426|2409|2408|2630566
1704465000000|2024-01-05 14:30:00|2421|2420|2419|2418|2428|2427|2381|2380|1076867
1704465300000|2024-01-05 14:35:00|2417|2417|2368|2367|2418|2417|2367|2366|731305
1704465600000|2024-01-05 14:40:00|2367|2366|2393|2392|2395|2394|2353|2352|1002612
1704465900000|2024-01-05 14:45:00|2392|2391|2379|2378|2397|2396|2372|2371|787822
1704466200000|2024-01-05 14:50:00|2380|2379|2391|2390|2403|2402|2380|2379|483862
1704466500000|2024-01-05 14:55:00|2390|2389|2393|2392|2407|2406|2388|2387|490596
1704466800000|2024-01-05 15:00:00|2394|2393|2420|2419|2421|2420|2389|2389|390375
1704467100000|2024-01-05 15:05:00|2419|2420|2448|2447|2452|2451|2419|2420|514575
1704467400000|2024-01-05 15:10:00|2449|2448|2448|2447|2455|2454|2436|2435|481718
1704467700000|2024-01-05 15:15:00|2449|2448|2423|2422|2452|2451|2422|2421|343768
1704468000000|2024-01-05 15:20:00|2424|2423|2424|2423|2435|2434|2421|2420|388319
1704468300000|2024-01-05 15:25:00|2423|2422|2415|2414|2426|2425|2411|2410|362063
1704468600000|2024-01-05 15:30:00|2414|2413|2410|2409|2414|2413|2399|2398|459915
1704468900000|2024-01-05 15:35:00|2409|2408|2421|2420|2423|2422|2403|2402|319231
1704469200000|2024-01-05 15:40:00|2422|2421|2433|2432|2433|2432|2420|2419|256834
1704469500000|2024-01-05 15:45:00|2432|2431|2424|2423|2439|2438|2422|2421|325278
1704469800000|2024-01-05 15:50:00|2423|2422|2426|2425|2426|2425|2419|2419|401224
1704470100000|2024-01-05 15:55:00|2425|2424|2432|2431|2436|2435|2425|2424|206776
1704470400000|2024-01-05 16:00:00|2431|2430|2441|2440|2446|2445|2431|2430|335250
1704470700000|2024-01-05 16:05:00|2440|2441|2436|2435|2447|2446|2435|2434|240646
1704471000000|2024-01-05 16:10:00|2435|2434|2436|2435|2438|2437|2434|2433|271865
1704471300000|2024-01-05 16:15:00|2437|2436|2431|2430|2438|2437|2430|2430|242622
1704471600000|2024-01-05 16:20:00|2430|2429|2435|2434|2437|2437|2426|2425|223114
1704471900000|2024-01-05 16:25:00|2434|2433|2433|2432|2435|2434|2426|2425|165374
1704472200000|2024-01-05 16:30:00|2432|2431|2432|2431|2432|2431|2426|2425|126566
1704472500000|2024-01-05 16:35:00|2433|2432|2427|2426|2433|2432|2426|2425|130621
1704472800000|2024-01-05 16:40:00|2426|2425|2426|2425|2428|2427|2424|2423|222753
1704473100000|2024-01-05 16:45:00|2428|2426|2429|2428|2433|2432|2426|2425|158490
1704473400000|2024-01-05 16:50:00|2428|2427|2429|2428|2432|2431|2427|2426|111954
1704473700000|2024-01-05 16:55:00|2428|2427|2432|2431|2433|2432|2426|2425|169364
1704474000000|2024-01-05 17:00:00|2431|2430|2436|2435|2438|2437|2430|2429|113791
1704474300000|2024-01-05 17:05:00|2435|2434|2427|2426|2437|2437|2426|2425|233336
1704474600000|2024-01-05 17:10:00|2426|2425|2432|2431|2433|2432|2426|2425|110991
1704474900000|2024-01-05 17:15:00|2431|2430|2432|2431|2433|2432|2428|2428|84751
1704475200000|2024-01-05 17:20:00|2433|2432|2434|2433|2437|2437|2433|2432|95171
1704475500000|2024-01-05 17:25:00|2435|2434|2432|2431|2437|2437|2432|2431|106971
1704475800000|2024-01-05 17:30:00|2433|2432|2430|2429|2438|2437|2429|2428|160240
1704476100000|2024-01-05 17:35:00|2431|2430|2434|2433|2436|2435|2431|2430|81124
1704476400000|2024-01-05 17:40:00|2433|2432|2437|2436|2438|2437|2433|2432|91316
1704476700000|2024-01-05 17:45:00|2438|2437|2448|2447|2448|2447|2437|2436|353463
1704477000000|2024-01-05 17:50:00|2449|2448|2450|2449|2451|2450|2446|2445|185696
1704477300000|2024-01-05 17:55:00|2449|2448|2444|2443|2449|2448|2443|2442|78086
1704477600000|2024-01-05 18:00:00|2443|2442|2429|2428|2443|2442|2429|2428|180916
1704477900000|2024-01-05 18:05:00|2428|2427|2426|2425|2429|2428|2424|2423|175786
1704478200000|2024-01-05 18:10:00|2427|2426|2429|2429|2429|2429|2424|2423|211595
1704478500000|2024-01-05 18:15:00|2428|2427|2426|2425|2428|2427|2425|2424|100347
1704478800000|2024-01-05 18:20:00|2427|2426|2436|2435|2436|2435|2427|2426|129988
1704479100000|2024-01-05 18:25:00|2437|2436|2439|2438|2441|2440|2435|2434|111360
1704479400000|2024-01-05 18:30:00|2440|2439|2447|2446|2447|2446|2439|2439|130591
1704479700000|2024-01-05 18:35:00|2448|2447|2452|2451|2452|2451|2445|2444|185562
1704480000000|2024-01-05 18:40:00|2453|2452|2458|2457|2461|2460|2453|2452|189894
1704480300000|2024-01-05 18:45:00|2457|2456|2459|2458|2461|2460|2456|2455|115577
1704480600000|2024-01-05 18:50:00|2460|2459|2457|2456|2461|2460|2455|2454|122387
1704480900000|2024-01-05 18:55:00|2456|2455|2451|2450|2456|2455|2449|2448|159948
1704481200000|2024-01-05 19:00:00|2450|2449|2452|2451|2455|2454|2450|2449|243286
1704481500000|2024-01-05 19:05:00|2451|2450|2454|2453|2456|2455|2451|2450|139354
1704481800000|2024-01-05 19:10:00|2455|2454|2452|2451|2456|2455|2450|2450|152002
1704482100000|2024-01-05 19:15:00|2451|2450|2453|2452|2456|2455|2451|2450|135452
1704482400000|2024-01-05 19:20:00|2452|2451|2454|2453|2457|2456|2452|2451|117916
1704482700000|2024-01-05 19:25:00|2453|2452|2452|2451|2455|2454|2451|2450|141274
1704483000000|2024-01-05 19:30:00|2451|2450|2457|2456|2458|2457|2451|2450|195498
1704483300000|2024-01-05 19:35:00|2456|2455|2452|2451|2459|2458|2452|2451|114379
1704483600000|2024-01-05 19:40:00|2451|2450|2461|2460|2461|2460|2451|2450|258467
1704483900000|2024-01-05 19:45:00|2460|2459|2456|2455|2460|2459|2454|2453|165048
1704484200000|2024-01-05 19:50:00|2455|2454|2458|2457|2460|2459|2451|2450|208631
1704484500000|2024-01-05 19:55:00|2457|2456|2455|2454|2457|2456|2452|2451|143039
1704484800000|2024-01-05 20:00:00|2456|2455|2452|2451|2458|2457|2452|2451|191971
1704485100000|2024-01-05 20:05:00|2453|2452|2452|2451|2456|2455|2452|2451|99331
1704485400000|2024-01-05 20:10:00|2453|2452|2457|2456|2460|2459|2453|2452|172920
1704485700000|2024-01-05 20:15:00|2458|2457|2463|2462|2463|2462|2458|2457|158606
1704486000000|2024-01-05 20:20:00|2462|2461|2460|2459|2462|2461|2460|2459|118076
1704486300000|2024-01-05 20:25:00|2461|2460|2467|2466|2468|2467|2461|2460|301676
1704486600000|2024-01-05 20:30:00|2466|2467|2467|2466|2470|2469|2464|2463|281119
1704486900000|2024-01-05 20:35:00|2468|2467|2470|2469|2470|2469|2466|2465|176030
1704487200000|2024-01-05 20:40:00|2471|2470|2473|2472|2474|2473|2471|2470|267589
1704487500000|2024-01-05 20:45:00|2474|2473|2476|2475|2476|2475|2472|2471|377489
1704487800000|2024-01-05 20:50:00|2477|2476|2483|2482|2483|2482|2475|2474|742314
1704488100000|2024-01-05 20:55:00|2482|2481|2501|2500|2501|2500|2476|2475|1913633
1704724200000|2024-01-08 14:30:00|2484|2476|2489|2486|2489|2487|2450|2448|829075
1704724500000|2024-01-08 14:35:00|2490|2488|2507|2506|2507|2506|2487|2486|344958
1704724800000|2024-01-08 14:40:00|2506|2505|2507|2506|2513|2512|2497|2496|286692
1704725100000|2024-01-08 14:45:00|2506|2505|2499|2498|2511|2510|2497|2496|167752
1704725400000|2024-01-08 14:50:00|2498|2497|2504|2503|2513|2512|2497|2496|186716
1704725700000|2024-01-08 14:55:00|2505|2504|2512|2511|2522|2521|2502|2501|244998
1704726000000|2024-01-08 15:00:00|2511|2510|2502|2501|2517|2516|2494|2493|265046
1704726300000|2024-01-08 15:05:00|2503|2502|2506|2505|2507|2506|2501|2500|186587
1704726600000|2024-01-08 15:10:00|2507|2506|2519|2518|2522|2521|2507|2506|320910
1704726900000|2024-01-08 15:15:00|2520|2519|2540|2539|2542|2541|2520|2519|299575
1704727200000|2024-01-08 15:20:00|2539|2538|2544|2543|2546|2545|2533|2533|285076
1704727500000|2024-01-08 15:25:00|2545|2544|2547|2546|2551|2550|2539|2538|390286
1704727800000|2024-01-08 15:30:00|2548|2547|2554|2553|2554|2553|2547|2546|245897
1704728100000|2024-01-08 15:35:00|2553|2552|2559|2558|2561|2560|2553|2552|236874
1704728400000|2024-01-08 15:40:00|2558|2557|2569|2568|2571|2570|2554|2553|249879
1704728700000|2024-01-08 15:45:00|2570|2569|2583|2582|2585|2584|2568|2567|282673
1704729000000|2024-01-08 15:50:00|2584|2583|2560|2559|2587|2586|2557|2556|562566
1704729300000|2024-01-08 15:55:00|2561|2560|2564|2563|2565|2564|2545|2544|588779
1704729600000|2024-01-08 16:00:00|2565|2564|2544|2543|2567|2566|2543|2542|227215
1704729900000|2024-01-08 16:05:00|2545|2544|2541|2540|2548|2547|2538|2537|227960
1704730200000|2024-01-08 16:10:00|2540|2539|2539|2538|2541|2540|2533|2532|174645
1704730500000|2024-01-08 16:15:00|2538|2537|2536|2535|2543|2542|2533|2532|256300
1704730800000|2024-01-08 16:20:00|2537|2536|2524|2523|2539|2538|2521|2520|211315
1704731100000|2024-01-08 16:25:00|2523|2522|2528|2527|2530|2529|2521|2520|220832
1704731400000|2024-01-08 16:30:00|2529|2528|2534|2533|2536|2535|2525|2524|243384
1704731700000|2024-01-08 16:35:00|2535|2534|2534|2533|2539|2538|2533|2532|211478
1704732000000|2024-01-08 16:40:00|2533|2532|2551|2550|2553|2552|2533|2532|268522
1704732300000|2024-01-08 16:45:00|2552|2551|2551|2550|2553|2552|2546|2545|332397
1704732600000|2024-01-08 16:50:00|2550|2549|2546|2545|2552|2551|2543|2542|217199
1704732900000|2024-01-08 16:55:00|2545|2544|2551|2550|2552|2551|2545|2544|217228
1704733200000|2024-01-08 17:00:00|2550|2549|2546|2545|2554|2553|2545|2544|128577
1704733500000|2024-01-08 17:05:00|2545|2544|2547|2546|2550|2549|2545|2544|130402
1704733800000|2024-01-08 17:10:00|2548|2547|2547|2546|2550|2549|2545|2544|260470
1704734100000|2024-01-08 17:15:00|2546|2545|2548|2547|2550|2549|2546|2545|172703
1704734400000|2024-01-08 17:20:00|2549|2548|2553|2552|2554|2553|2549|2548|258371
1704734700000|2024-01-08 17:25:00|2552|2551|2551|2550|2553|2552|2545|2544|232116
1704735000000|2024-01-08 17:30:00|2550|2549|2545|2544|2551|2550|2541|2540|408617
1704735300000|2024-01-08 17:35:00|2546|2545|2547|2546|2548|2547|2544|2543|100394
1704735600000|2024-01-08 17:40:00|2546|2545|2545|2544|2547|2546|2543|2542|171921
1704735900000|2024-01-08 17:45:00|2544|2543|2541|2540|2545|2544|2539|2538|229319
1704736200000|2024-01-08 17:50:00|2542|2541|2542|2541|2545|2544|2541|2540|183779
1704736500000|2024-01-08 17:55:00|2543|2542|2547|2546|2548|2547|2542|2541|87001
1704736800000|2024-01-08 18:00:00|2546|2545|2560|2559|2561|2560|2546|2545|174225
1704737100000|2024-01-08 18:05:00|2561|2560|2565|2564|2570|2569|2561|2560|166784
1704737400000|2024-01-08 18:10:00|2564|2563|2553|2552|2565|2564|2553|2552|125653
1704737700000|2024-01-08 18:15:00|2552|2551|2550|2549|2556|2555|2550|2549|143150
1704738000000|2024-01-08 18:20:00|2549|2548|2547|2546|2550|2549|2544|2543|165345
1704738300000|2024-01-08 18:25:00|2546|2545|2556|2555|2556|2555|2546|2545|202392
1704738600000|2024-01-08 18:30:00|2557|2556|2561|2560|2563|2562|2557|2556|105875
1704738900000|2024-01-08 18:35:00|2562|2561|2564|2563|2570|2569|2561|2560|136852
1704739200000|2024-01-08 18:40:00|2563|2562|2556|2555|2564|2563|2553|2552|114262
1704739500000|2024-01-08 18:45:00|2555|2554|2558|2557|2560|2559|2554|2553|120064
1704739800000|2024-01-08 18:50:00|2557|2556|2551|2550|2558|2557|2550|2549|98664
1704740100000|2024-01-08 18:55:00|2550|2549|2555|2554|2555|2554|2550|2549|110707
1704740400000|2024-01-08 19:00:00|2554|2553|2553|2552|2554|2553|2550|2549|166716
1704740700000|2024-01-08 19:05:00|2552|2551|2552|2551|2553|2552|2550|2549|185440
1704741000000|2024-01-08 19:10:00|2553|2552|2558|2557|2560|2559|2552|2552|99719
1704741300000|2024-01-08 19:15:00|2559|2558|2555|2554|2560|2559|2554|2553|75522
1704741600000|2024-01-08 19:20:00|2554|2553|2555|2554|2557|2556|2552|2551|93401
1704741900000|2024-01-08 19:25:00|2554|2553|2560|2559|2564|2563|2554|2553|212846
1704742200000|2024-01-08 19:30:00|2561|2560|2563|2562|2563|2562|2559|2558|94853
1704742500000|2024-01-08 19:35:00|2562|2560|2558|2557|2562|2560|2555|2554|112507
1704742800000|2024-01-08 19:40:00|2559|2558|2563|2562|2566|2565|2558|2557|133377
1704743100000|2024-01-08 19:45:00|2562|2561|2559|2558|2562|2561|2557|2556|102521
1704743400000|2024-01-08 19:50:00|2558|2557|2563|2562|2564|2563|2558|2557|134009
1704743700000|2024-01-08 19:55:00|2564|2563|2564|2563|2565|2564|2561|2560|117214
1704744000000|2024-01-08 20:00:00|2565|2564|2556|2555|2565|2564|2556|2555|137941
1704744300000|2024-01-08 20:05:00|2557|2556|2555|2554|2557|2556|2550|2549|182375
1704744600000|2024-01-08 20:10:00|2554|2553|2550|2549|2554|2553|2548|2547|226655
1704744900000|2024-01-08 20:15:00|2551|2550|2550|2549|2554|2553|2549|2548|191204
1704745200000|2024-01-08 20:20:00|2549|2548|2550|2549|2552|2551|2548|2547|193230
1704745500000|2024-01-08 20:25:00|2549|2548|2547|2546|2549|2548|2544|2543|357358
1704745800000|2024-01-08 20:30:00|2546|2545|2547|2546|2547|2546|2541|2540|428861
1704746100000|2024-01-08 20:35:00|2546|2545|2549|2548|2550|2549|2545|2544|216375
1704746400000|2024-01-08 20:40:00|2550|2549|2550|2549|2553|2552|2548|2547|320376
1704746700000|2024-01-08 20:45:00|2551|2550|2551|2550|2553|2552|2550|2549|464209
1704747000000|2024-01-08 20:50:00|2552|2551|2556|2555|2556|2555|2550|2549|728971
1704747300000|2024-01-08 20:55:00|2554|2553|2564|2563|2567|2566|2554|2553|1430919
1704810600000|2024-01-09 14:30:00|2553|2545|2535|2532|2553|2550|2532|2529|1792492
1704810900000|2024-01-09 14:35:00|2534|2531|2550|2548|2550|2548|2529|2526|67386
1704811200000|2024-01-09 14:40:00|2549|2547|2559|2557|2564|2562|2542|2540|56401
1704811500000|2024-01-09 14:45:00|2560|2558|2548|2546|2563|2560|2546|2544|27766
1704811800000|2024-01-09 14:50:00|2547|2545|2531|2529|2549|2546|2531|2529|17614
1704812100000|2024-01-09 14:55:00|2534|2532|2539|2538|2539|2538|2527|2526|178653
1704812400000|2024-01-09 15:00:00|2538|2537|2534|2533|2544|2543|2534|2533|171080
1704812700000|2024-01-09 15:05:00|2535|2534|2524|2523|2542|2541|2523|2522|283143
1704813000000|2024-01-09 15:10:00|2523|2522|2532|2531|2532|2531|2513|2512|341522
1704813300000|2024-01-09 15:15:00|2531|2530|2529|2528|2537|2536|2526|2525|137384
1704813600000|2024-01-09 15:20:00|2528|2527|2525|2524|2528|2527|2520|2519|132123
1704813900000|2024-01-09 15:25:00|2524|2523|2524|2523|2525|2524|2517|2516|118348
1704814200000|2024-01-09 15:30:00|2525|2524|2517|2516|2526|2525|2510|2509|246207
1704814500000|2024-01-09 15:35:00|2516|2515|2505|2504|2520|2519|2503|2502|286705
1704814800000|2024-01-09 15:40:00|2506|2505|2502|2501|2508|2507|2499|2498|212556
1704815100000|2024-01-09 15:45:00|2501|2500|2503|2502|2503|2502|2494|2493|221247
1704815400000|2024-01-09 15:50:00|2502|2501|2493|2492|2502|2501|2493|2492|213954
1704815700000|2024-01-09 15:55:00|2494|2493|2491|2490|2494|2493|2484|2483|274504
1704816000000|2024-01-09 16:00:00|2490|2489|2489|2488|2492|2491|2486|2485|250341
1704816300000|2024-01-09 16:05:00|2488|2487|2488|2487|2491|2490|2485|2484|132812
1704816600000|2024-01-09 16:10:00|2489|2488|2498|2497|2500|2499|2489|2488|250798
1704816900000|2024-01-09 16:15:00|2497|2496|2501|2500|2502|2501|2497|2496|198960
1704817200000|2024-01-09 16:20:00|2502|2501|2496|2495|2504|2503|2496|2495|143575
1704817500000|2024-01-09 16:25:00|2497|2496|2498|2497|2499|2498|2493|2492|147173
1704817800000|2024-01-09 16:30:00|2499|2498|2508|2507|2510|2509|2499|2498|181522
1704818100000|2024-01-09 16:35:00|2507|2506|2506|2505|2508|2507|2504|2503|87886
1704818400000|2024-01-09 16:40:00|2505|2504|2497|2496|2505|2504|2497|2496|131472
1704818700000|2024-01-09 16:45:00|2498|2497|2494|2493|2500|2499|2492|2491|398144
1704819000000|2024-01-09 16:50:00|2495|2494|2493|2492|2498|2497|2493|2492|296372
1704819300000|2024-01-09 16:55:00|2494|2493|2493|2492|2494|2493|2492|2491|94971
1704819600000|2024-01-09 17:00:00|2492|2491|2491|2490|2493|2492|2489|2488|170670
1704819900000|2024-01-09 17:05:00|2490|2489|2500|2499|2503|2502|2490|2489|102831
1704820200000|2024-01-09 17:10:00|2499|2498|2499|2498|2503|2502|2499|2498|104981
1704820500000|2024-01-09 17:15:00|2498|2497|2500|2499|2502|2501|2498|2497|79243
1704820800000|2024-01-09 17:20:00|2501|2500|2510|2509|2513|2512|2501|2500|95270
1704821100000|2024-01-09 17:25:00|2511|2510|2517|2516|2518|2517|2510|2509|276799
1704821400000|2024-01-09 17:30:00|2518|2517|2511|2510|2518|2517|2511|2510|111863
1704821700000|2024-01-09 17:35:00|2512|2511|2520|2519|2520|2519|2512|2511|124471
1704822000000|2024-01-09 17:40:00|2521|2520|2520|2519|2521|2520|2517|2516|80516
1704822300000|2024-01-09 17:45:00|2519|2518|2517|2516|2519|2518|2515|2514|65638
1704822600000|2024-01-09 17:50:00|2518|2517|2520|2519|2520|2519|2518|2517|55194
1704822900000|2024-01-09 17:55:00|2519|2520|2522|2521|2524|2523|2519|2519|188428
1704823200000|2024-01-09 18:00:00|2521|2520|2533|2532|2535|2534|2517|2516|124021
1704823500000|2024-01-09 18:05:00|2532|2531|2524|2523|2532|2531|2523|2522|63976
1704823800000|2024-01-09 18:10:00|2525|2524|2531|2530|2533|2532|2525|2524|63240
1704824100000|2024-01-09 18:15:00|2530|2529|2530|2529|2531|2530|2529|2528|44491
1704824400000|2024-01-09 18:20:00|2531|2530|2530|2529|2538|2537|2529|2528|78170
1704824700000|2024-01-09 18:25:00|2529|2528|2529|2528|2530|2529|2525|2524|99568
1704825000000|2024-01-09 18:30:00|2528|2527|2520|2519|2529|2528|2520|2519|86299
1704825300000|2024-01-09 18:35:00|2521|2520|2528|2527|2528|2527|2518|2517|139008
1704825600000|2024-01-09 18:40:00|2527|2526|2524|2523|2529|2528|2522|2521|122627
1704825900000|2024-01-09 18:45:00|2525|2524|2534|2533|2534|2533|2524|2523|63498
1704826200000|2024-01-09 18:50:00|2535|2534|2543|2542|2543|2542|2534|2533|125769
1704826500000|2024-01-09 18:55:00|2542|2541|2550|2549|2550|2549|2540|2539|167671
1704826800000|2024-01-09 19:00:00|2551|2550|2548|2547|2551|2550|2546|2546|155478
1704827100000|2024-01-09 19:05:00|2547|2546|2545|2544|2547|2546|2540|2539|107222
1704827400000|2024-01-09 19:10:00|2546|2545|2541|2540|2547|2546|2541|2540|110776
1704827700000|2024-01-09 19:15:00|2540|2539|2544|2543|2544|2543|2538|2537|125760
1704828000000|2024-01-09 19:20:00|2545|2544|2547|2546|2549|2548|2545|2544|83321
1704828300000|2024-01-09 19:25:00|2546|2545|2531|2530|2547|2546|2530|2529|118780
1704828600000|2024-01-09 19:30:00|2532|2531|2537|2536|2538|2537|2529|2528|115855
1704828900000|2024-01-09 19:35:00|2536|2535|2537|2536|2540|2539|2536|2535|67530
1704829200000|2024-01-09 19:40:00|2538|2537|2534|2533|2540|2539|2534|2533|75591
1704829500000|2024-01-09 19:45:00|2535|2534|2539|2538|2542|2541|2532|2532|133511
1704829800000|2024-01-09 19:50:00|2538|2537|2535|2534|2540|2539|2535|2534|133408
1704830100000|2024-01-09 19:55:00|2534|2533|2537|2536|2538|2537|2533|2532|143271
1704830400000|2024-01-09 20:00:00|2538|2537|2531|2530|2538|2537|2530|2530|143852
1704830700000|2024-01-09 20:05:00|2532|2531|2527|2526|2534|2533|2525|2525|140376
1704831000000|2024-01-09 20:10:00|2526|2525|2532|2531|2534|2534|2526|2525|115622
1704831300000|2024-01-09 20:15:00|2531|2530|2531|2530|2533|2532|2530|2529|142189
1704831600000|2024-01-09 20:20:00|2532|2531|2533|2532|2536|2535|2531|2530|136205
1704831900000|2024-01-09 20:25:00|2532|2531|2534|2533|2535|2534|2530|2529|127327
1704832200000|2024-01-09 20:30:00|2533|2532|2534|2533|2534|2533|2531|2530|186531
1704832500000|2024-01-09 20:35:00|2533|2532|2532|2531|2533|2532|2530|2529|188352
1704832800000|2024-01-09 20:40:00|2533|2532|2528|2527|2533|2532|2528|2527|169654
1704833100000|2024-01-09 20:45:00|2529|2528|2531|2530|2532|2531|2528|2528|326205
1704833400000|2024-01-09 20:50:00|2530|2529|2537|2536|2538|2537|2529|2528|428504
1704833700000|2024-01-09 20:55:00|2536|2535|2539|2537|2542|2541|2533|2532|1933159
1704897000000|2024-01-10 14:30:00|2531|2530|2513|2512|2536|2532|2501|2500|457546
1704897300000|2024-01-10 14:35:00|2512|2511|2520|2519|2520|2519|2508|2506|194082
1704897600000|2024-01-10 14:40:00|2521|2520|2520|2519|2525|2524|2506|2505|268735
1704897900000|2024-01-10 14:45:00|2521|2520|2515|2514|2522|2521|2509|2508|139899
1704898200000|2024-01-10 14:50:00|2516|2515|2517|2516|2525|2524|2510|2509|201623
1704898500000|2024-01-10 14:55:00|2516|2515|2509|2508|2518|2517|2509|2508|332468
1704898800000|2024-01-10 15:00:00|2508|2507|2496|2495|2512|2511|2496|2495|245040
1704899100000|2024-01-10 15:05:00|2495|2494|2494|2493|2496|2496|2484|2484|250318
1704899400000|2024-01-10 15:10:00|2493|2492|2490|2489|2499|2498|2486|2485|168267
1704899700000|2024-01-10 15:15:00|2491|2490|2484|2483|2492|2491|2481|2480|212391
1704900000000|2024-01-10 15:20:00|2483|2482|2480|2479|2488|2487|2479|2478|102239
1704900300000|2024-01-10 15:25:00|2479|2478|2468|2467|2479|2478|2463|2462|356489
1704900600000|2024-01-10 15:30:00|2467|2466|2463|2462|2473|2472|2460|2459|261062
1704900900000|2024-01-10 15:35:00|2462|2461|2463|2462|2465|2464|2458|2457|171000
1704901200000|2024-01-10 15:40:00|2464|2463|2456|2455|2464|2463|2456|2455|224890
1704901500000|2024-01-10 15:45:00|2457|2456|2459|2458|2459|2458|2448|2447|457958
1704901800000|2024-01-10 15:50:00|2460|2459|2462|2461|2465|2464|2456|2455|227612
1704902100000|2024-01-10 15:55:00|2463|2462|2458|2457|2463|2462|2457|2456|150436
1704902400000|2024-01-10 16:00:00|2459|2458|2456|2455|2462|2461|2456|2455|143011
1704902700000|2024-01-10 16:05:00|2455|2454|2451|2450|2455|2454|2449|2448|164011
1704903000000|2024-01-10 16:10:00|2452|2451|2450|2449|2453|2452|2445|2444|233299
1704903300000|2024-01-10 16:15:00|2451|2450|2456|2455|2459|2458|2449|2448|193722
1704903600000|2024-01-10 16:20:00|2455|2454|2458|2457|2460|2459|2454|2453|193057
1704903900000|2024-01-10 16:25:00|2457|2456|2463|2462|2463|2462|2457|2456|126462
1704904200000|2024-01-10 16:30:00|2462|2461|2458|2457|2465|2464|2457|2456|187020
1704904500000|2024-01-10 16:35:00|2459|2458|2464|2463|2468|2467|2458|2457|173589
1704904800000|2024-01-10 16:40:00|2465|2464|2463|2462|2466|2465|2461|2460|73689
1704905100000|2024-01-10 16:45:00|2464|2463|2465|2464|2469|2468|2464|2463|84960
1704905400000|2024-01-10 16:50:00|2464|2463|2465|2464|2467|2466|2464|2463|74538
1704905700000|2024-01-10 16:55:00|2466|2465|2467|2466|2468|2467|2466|2465|48458
1704906000000|2024-01-10 17:00:00|2466|2465|2463|2462|2467|2466|2463|2462|81953
1704906300000|2024-01-10 17:05:00|2462|2461|2463|2462|2464|2463|2460|2459|78278
1704906600000|2024-01-10 17:10:00|2462|2461|2464|2463|2466|2465|2462|2461|56277
1704906900000|2024-01-10 17:15:00|2463|2462|2463|2462|2464|2464|2462|2461|73467
1704907200000|2024-01-10 17:20:00|2462|2461|2463|2462|2465|2464|2461|2460|71629
1704907500000|2024-01-10 17:25:00|2464|2463|2464|2463|2464|2463|2463|2462|50918
1704907800000|2024-01-10 17:30:00|2463|2462|2459|2458|2463|2462|2458|2457|95952
1704908100000|2024-01-10 17:35:00|2458|2457|2460|2459|2460|2459|2456|2455|67159
1704908400000|2024-01-10 17:40:00|2461|2460|2464|2463|2465|2464|2460|2459|146770
1704908700000|2024-01-10 17:45:00|2463|2462|2469|2468|2470|2469|2462|2461|86728
1704909000000|2024-01-10 17:50:00|2468|2467|2468|2467|2471|2470|2467|2466|43510
1704909300000|2024-01-10 17:55:00|2469|2468|2473|2472|2473|2472|2469|2468|103838
1704909600000|2024-01-10 18:00:00|2472|2471|2479|2478|2479|2478|2469|2468|57040
1704909900000|2024-01-10 18:05:00|2478|2477|2479|2478|2481|2480|2476|2475|104516
1704910200000|2024-01-10 18:10:00|2478|2477|2477|2476|2478|2477|2476|2475|54083
1704910500000|2024-01-10 18:15:00|2476|2475|2477|2476|2477|2476|2474|2473|78092
1704910800000|2024-01-10 18:20:00|2478|2477|2471|2470|2478|2477|2471|2470|105280
1704911100000|2024-01-10 18:25:00|2470|2469|2464|2463|2470|2469|2464|2463|89346
1704911400000|2024-01-10 18:30:00|2465|2464|2453|2452|2465|2464|2452|2451|197095
1704911700000|2024-01-10 18:35:00|2452|2451|2448|2447|2453|2451|2445|2444|209212
1704912000000|2024-01-10 18:40:00|2449|2448|2452|2451|2452|2451|2449|2448|113468
1704912300000|2024-01-10 18:45:00|2451|2450|2455|2454|2458|2457|2451|2450|146719
1704912600000|2024-01-10 18:50:00|2454|2453|2464|2463|2464|2463|2454|2453|101675
1704912900000|2024-01-10 18:55:00|2465|2464|2464|2463|2465|2464|2463|2462|74328
1704913200000|2024-01-10 19:00:00|2463|2462|2459|2458|2463|2462|2459|2458|117989
1704913500000|2024-01-10 19:05:00|2458|2457|2459|2458|2464|2463|2458|2457|177045
1704913800000|2024-01-10 19:10:00|2460|2459|2465|2464|2472|2471|2460|2459|174952
1704914100000|2024-01-10 19:15:00|2466|2465|2470|2469|2472|2471|2466|2465|107416
1704914400000|2024-01-10 19:20:00|2471|2470|2470|2469|2472|2471|2469|2468|83218
1704914700000|2024-01-10 19:25:00|2471|2470|2474|2473|2474|2473|2470|2469|49578
1704915000000|2024-01-10 19:30:00|2473|2472|2470|2469|2474|2473|2469|2468|60807
1704915300000|2024-01-10 19:35:00|2471|2470|2472|2471|2472|2471|2467|2466|49081
1704915600000|2024-01-10 19:40:00|2473|2472|2480|2479|2480|2479|2472|2471|60703
1704915900000|2024-01-10 19:45:00|2481|2480|2477|2476|2481|2480|2477|2476|120119
1704916200000|2024-01-10 19:50:00|2478|2477|2479|2478|2479|2478|2476|2475|65980
1704916500000|2024-01-10 19:55:00|2480|2479|2479|2478|2481|2480|2479|2478|110994
1704916800000|2024-01-10 20:00:00|2478|2477|2488|2487|2488|2487|2478|2477|166820
1704917100000|2024-01-10 20:05:00|2489|2488|2484|2483|2489|2488|2483|2482|135387
1704917400000|2024-01-10 20:10:00|2485|2484|2487|2486|2489|2488|2483|2482|104803
1704917700000|2024-01-10 20:15:00|2486|2485|2485|2484|2488|2487|2484|2483|83458
1704918000000|2024-01-10 20:20:00|2486|2485|2476|2475|2486|2485|2476|2475|133782
1704918300000|2024-01-10 20:25:00|2475|2474|2476|2475|2478|2477|2474|2473|110989
1704918600000|2024-01-10 20:30:00|2477|2476|2482|2481|2482|2481|2474|2473|171944
1704918900000|2024-01-10 20:35:00|2481|2480|2474|2473|2481|2480|2474|2473|118204
1704919200000|2024-01-10 20:40:00|2473|2472|2468|2467|2473|2472|2467|2466|241771
1704919500000|2024-01-10 20:45:00|2469|2468|2468|2467|2471|2470|2468|2467|228657
1704919800000|2024-01-10 20:50:00|2469|2468|2472|2471|2472|2471|2468|2467|546697
1704920100000|2024-01-10 20:55:00|2471|2470|2469|2468|2473|2472|2468|2467|883483
1704983400000|2024-01-11 14:30:00|2456|2453|2459|2458|2461|2460|2441|2440|377118
1704983700000|2024-01-11 14:35:00|2460|2459|2487|2486|2487|2486|2453|2452|263589
1704984000000|2024-01-11 14:40:00|2486|2485|2489|2488|2494|2493|2473|2472|280260
1704984300000|2024-01-11 14:45:00|2490|2489|2474|2473|2493|2492|2474|2473|331115
1704984600000|2024-01-11 14:50:00|2473|2472|2448|2447|2475|2474|2447|2446|276614
1704984900000|2024-01-11 14:55:00|2447|2446|2443|2442|2454|2453|2439|2438|274014
1704985200000|2024-01-11 15:00:00|2442|2441|2432|2431|2442|2441|2428|2427|461111
1704985500000|2024-01-11 15:05:00|2433|2432|2423|2422|2435|2434|2421|2420|370481
1704985800000|2024-01-11 15:10:00|2424|2423|2410|2409|2424|2423|2408|2407|219948
1704986100000|2024-01-11 15:15:00|2411|2410|2416|2415|2417|2416|2404|2403|244221
1704986400000|2024-01-11 15:20:00|2417|2416|2417|2416|2425|2424|2414|2413|185045
1704986700000|2024-01-11 15:25:00|2418|2417|2420|2419|2422|2421|2413|2412|128551
1704987000000|2024-01-11 15:30:00|2421|2420|2420|2419|2430|2429|2419|2418|137324
1704987300000|2024-01-11 15:35:00|2419|2418|2435|2434|2435|2434|2419|2418|108261
1704987600000|2024-01-11 15:40:00|2434|2433|2447|2446|2447|2446|2431|2430|209020
1704987900000|2024-01-11 15:45:00|2446|2445|2441|2440|2450|2449|2437|2436|134841
1704988200000|2024-01-11 15:50:00|2442|2441|2437|2436|2449|2448|2435|2434|147847
1704988500000|2024-01-11 15:55:00|2436|2435|2440|2439|2445|2444|2435|2434|167623
1704988800000|2024-01-11 16:00:00|2441|2440|2434|2433|2444|2443|2434|2433|144128
1704989100000|2024-01-11 16:05:00|2435|2434|2432|2431|2436|2435|2428|2427|78277
1704989400000|2024-01-11 16:10:00|2433|2432|2428|2427|2436|2435|2428|2427|79739
1704989700000|2024-01-11 16:15:00|2427|2426|2434|2433|2436|2435|2427|2426|79919
1704990000000|2024-01-11 16:20:00|2435|2434|2429|2428|2436|2435|2427|2426|52979
1704990300000|2024-01-11 16:25:00|2430|2429|2422|2421|2432|2431|2422|2421|208561
1704990600000|2024-01-11 16:30:00|2423|2422|2421|2420|2424|2423|2418|2417|95565
1704990900000|2024-01-11 16:35:00|2420|2419|2423|2422|2427|2426|2420|2419|72896
1704991200000|2024-01-11 16:40:00|2422|2421|2418|2417|2423|2422|2417|2416|57275
1704991500000|2024-01-11 16:45:00|2417|2416|2417|2416|2421|2420|2414|2413|106355
1704991800000|2024-01-11 16:50:00|2418|2417|2412|2411|2420|2419|2412|2411|110598
1704992100000|2024-01-11 16:55:00|2411|2410|2414|2413|2414|2413|2406|2405|192979
1704992400000|2024-01-11 17:00:00|2415|2414|2418|2417|2419|2418|2413|2412|93024
1704992700000|2024-01-11 17:05:00|2419|2418|2421|2420|2421|2420|2418|2417|44471
1704993000000|2024-01-11 17:10:00|2422|2421|2427|2426|2427|2426|2422|2421|100663
1704993300000|2024-01-11 17:15:00|2428|2427|2429|2428|2432|2431|2426|2425|115228
1704993600000|2024-01-11 17:20:00|2428|2427|2433|2432|2433|2432|2427|2426|78322
1704993900000|2024-01-11 17:25:00|2434|2433|2429|2428|2436|2435|2429|2428|97412
1704994200000|2024-01-11 17:30:00|2428|2427|2429|2428|2431|2430|2428|2427|86854
1704994500000|2024-01-11 17:35:00|2430|2429|2430|2429|2432|2431|2428|2427|72053
1704994800000|2024-01-11 17:40:00|2431|2430|2439|2438|2441|2440|2431|2430|82414
1704995100000|2024-01-11 17:45:00|2440|2439|2433|2432|2440|2439|2432|2431|80291
1704995400000|2024-01-11 17:50:00|2432|2431|2426|2425|2433|2432|2426|2425|99297
1704995700000|2024-01-11 17:55:00|2425|2424|2423|2422|2426|2425|2421|2420|56714
1704996000000|2024-01-11 18:00:00|2424|2423|2431|2430|2432|2431|2424|2423|72120
1704996300000|2024-01-11 18:05:00|2430|2429|2428|2427|2432|2431|2428|2427|88596
1704996600000|2024-01-11 18:10:00|2429|2428|2424|2423|2432|2431|2424|2423|64214
1704996900000|2024-01-11 18:15:00|2423|2422|2423|2422|2427|2426|2421|2420|84541
1704997200000|2024-01-11 18:20:00|2424|2423|2425|2424|2425|2424|2422|2421|42003
1704997500000|2024-01-11 18:25:00|2426|2425|2417|2416|2426|2425|2417|2416|92242
1704997800000|2024-01-11 18:30:00|2418|2417|2415|2414|2420|2419|2415|2414|107156
1704998100000|2024-01-11 18:35:00|2416|2415|2406|2405|2416|2415|2406|2405|220565
1704998400000|2024-01-11 18:40:00|2405|2404|2403|2402|2411|2410|2403|2402|230590
1704998700000|2024-01-11 18:45:00|2404|2403|2413|2412|2413|2412|2401|2400|229348
1704999000000|2024-01-11 18:50:00|2412|2411|2408|2407|2412|2411|2407|2406|149478
1704999300000|2024-01-11 18:55:00|2409|2408|2413|2412|2416|2415|2409|2408|79601
1704999600000|2024-01-11 19:00:00|2414|2413|2417|2416|2421|2420|2414|2413|137384
1704999900000|2024-01-11 19:05:00|2418|2417|2420|2419|2420|2419|2417|2416|38507
1705000200000|2024-01-11 19:10:00|2419|2418|2421|2420|2423|2422|2418|2417|55928
1705000500000|2024-01-11 19:15:00|2422|2421|2422|2421|2424|2423|2422|2421|45296
1705000800000|2024-01-11 19:20:00|2421|2420|2421|2420|2421|2420|2419|2418|91333
1705001100000|2024-01-11 19:25:00|2422|2421|2423|2422|2423|2422|2420|2419|41658
1705001400000|2024-01-11 19:30:00|2422|2421|2415|2414|2422|2421|2415|2414|75228
1705001700000|2024-01-11 19:35:00|2416|2415|2418|2417|2420|2419|2416|2415|45921
1705002000000|2024-01-11 19:40:00|2419|2418|2420|2419|2421|2420|2418|2417|46574
1705002300000|2024-01-11 19:45:00|2419|2418|2413|2412|2421|2420|2412|2411|87819
1705002600000|2024-01-11 19:50:00|2414|2413|2415|2414|2417|2416|2414|2413|73407
1705002900000|2024-01-11 19:55:00|2414|2413|2414|2413|2415|2414|2413|2412|51026
1705003200000|2024-01-11 20:00:00|2415|2414|2410|2409|2415|2414|2409|2408|82584
1705003500000|2024-01-11 20:05:00|2409|2408|2405|2404|2409|2408|2405|2404|100053
1705003800000|2024-01-11 20:10:00|2404|2403|2407|2406|2407|2406|2401|2400|77037
1705004100000|2024-01-11 20:15:00|2406|2405|2406|2405|2406|2405|2402|2401|90392
1705004400000|2024-01-11 20:20:00|2407|2406|2408|2407|2409|2408|2406|2405|106290
1705004700000|2024-01-11 20:25:00|2407|2406|2405|2404|2408|2407|2404|2403|67536
1705005000000|2024-01-11 20:30:00|2404|2403|2406|2405|2406|2405|2402|2401|153025
1705005300000|2024-01-11 20:35:00|2405|2404|2405|2404|2407|2406|2403|2402|97351
1705005600000|2024-01-11 20:40:00|2406|2405|2401|2400|2406|2405|2401|2400|141708
1705005900000|2024-01-11 20:45:00|2402|2401|2404|2403|2407|2406|2399|2398|376058
1705006200000|2024-01-11 20:50:00|2403|2402|2401|2400|2405|2404|2401|2400|518785
1705006500000|2024-01-11 20:55:00|2402|2401|2404|2403|2404|2403|2402|2401|936745
1705069800000|2024-01-12 14:30:00|2408|2402|2402|2401|2421|2420|2392|2390|247285
1705070100000|2024-01-12 14:35:00|2403|2402|2396|2395|2418|2417|2394|2393|233396
1705070400000|2024-01-12 14:40:00|2397|2396|2393|2392|2405|2404|2382|2381|200442
1705070700000|2024-01-12 14:45:00|2394|2393|2409|2408|2416|2415|2384|2383|375588
1705071000000|2024-01-12 14:50:00|2410|2409|2401|2400|2415|2414|2397|2396|132402
1705071300000|2024-01-12 14:55:00|2400|2399|2380|2379|2400|2399|2379|2378|159921
1705071600000|2024-01-12 15:00:00|2379|2378|2361|2360|2379|2378|2358|2357|267998
1705071900000|2024-01-12 15:05:00|2360|2359|2358|2358|2362|2362|2353|2352|294599
1705072200000|2024-01-12 15:10:00|2357|2357|2358|2357|2360|2359|2343|2342|408623
1705072500000|2024-01-12 15:15:00|2357|2356|2350|2349|2360|2359|2346|2345|350081
1705072800000|2024-01-12 15:20:00|2349|2348|2360|2359|2361|2360|2348|2347|210360
1705073100000|2024-01-12 15:25:00|2361|2360|2353|2352|2362|2361|2349|2348|220725
1705073400000|2024-01-12 15:30:00|2354|2353|2360|2359|2361|2360|2353|2352|158144
1705073700000|2024-01-12 15:35:00|2359|2358|2350|2349|2359|2358|2343|2342|308294
1705074000000|2024-01-12 15:40:00|2351|2350|2354|2353|2356|2355|2348|2347|187830
1705074300000|2024-01-12 15:45:00|2353|2352|2356|2355|2363|2362|2352|2351|192266
1705074600000|2024-01-12 15:50:00|2357|2356|2357|2356|2357|2356|2352|2351|90442
1705074900000|2024-01-12 15:55:00|2356|2355|2357|2356|2363|2362|2352|2351|178101
1705075200000|2024-01-12 16:00:00|2356|2355|2356|2355|2358|2357|2350|2349|175616
1705075500000|2024-01-12 16:05:00|2355|2354|2355|2354|2360|2359|2355|2354|121959
1705075800000|2024-01-12 16:10:00|2356|2355|2356|2355|2359|2358|2353|2352|84119
1705076100000|2024-01-12 16:15:00|2357|2356|2356|2355|2364|2363|2356|2355|101708
1705076400000|2024-01-12 16:20:00|2355|2354|2358|2357|2361|2360|2354|2353|112070
1705076700000|2024-01-12 16:25:00|2359|2358|2359|2358|2367|2366|2358|2357|119982
1705077000000|2024-01-12 16:30:00|2360|2359|2360|2359|2362|2361|2357|2356|140741
1705077300000|2024-01-12 16:35:00|2359|2358|2345|2344|2360|2359|2343|2342|442016
1705077600000|2024-01-12 16:40:00|2346|2345|2338|2337|2346|2345|2336|2335|283737
1705077900000|2024-01-12 16:45:00|2339|2338|2350|2349|2353|2352|2335|2334|182868
1705078200000|2024-01-12 16:50:00|2349|2348|2348|2347|2354|2353|2346|2345|157026
1705078500000|2024-01-12 16:55:00|2347|2346|2360|2359|2360|2359|2346|2345|184959
1705078800000|2024-01-12 17:00:00|2361|2360|2357|2356|2363|2362|2355|2354|109029
1705079100000|2024-01-12 17:05:00|2356|2355|2359|2359|2361|2360|2355|2354|85581
1705079400000|2024-01-12 17:10:00|2360|2360|2361|2360|2361|2360|2358|2357|68870
1705079700000|2024-01-12 17:15:00|2360|2359|2359|2358|2361|2360|2358|2357|66520
1705080000000|2024-01-12 17:20:00|2360|2359|2360|2359|2361|2360|2358|2358|62202
1705080300000|2024-01-12 17:25:00|2359|2358|2355|2354|2359|2358|2354|2353|95231
1705080600000|2024-01-12 17:30:00|2356|2355|2354|2353|2359|2358|2353|2352|108767
1705080900000|2024-01-12 17:35:00|2353|2352|2352|2351|2354|2353|2351|2350|64276
1705081200000|2024-01-12 17:40:00|2353|2352|2352|2351|2355|2354|2351|2350|34437
1705081500000|2024-01-12 17:45:00|2353|2352|2356|2355|2356|2355|2350|2349|61270
1705081800000|2024-01-12 17:50:00|2357|2356|2357|2356|2358|2357|2354|2353|72570
1705082100000|2024-01-12 17:55:00|2356|2357|2352|2351|2358|2357|2351|2350|71736
1705082400000|2024-01-12 18:00:00|2353|2352|2363|2362|2363|2362|2353|2352|107941
1705082700000|2024-01-12 18:05:00|2364|2363|2360|2359|2365|2364|2360|2359|114183
1705083000000|2024-01-12 18:10:00|2361|2360|2360|2359|2364|2363|2359|2358|80148
1705083300000|2024-01-12 18:15:00|2359|2358|2355|2354|2360|2359|2355|2354|70540
1705083600000|2024-01-12 18:20:00|2356|2355|2355|2354|2357|2356|2354|2353|91974
1705083900000|2024-01-12 18:25:00|2354|2353|2353|2352|2355|2354|2352|2351|61588
1705084200000|2024-01-12 18:30:00|2352|2351|2353|2352|2353|2352|2348|2347|131505
1705084500000|2024-01-12 18:35:00|2352|2351|2354|2353|2355|2354|2351|2350|66104
1705084800000|2024-01-12 18:40:00|2353|2352|2352|2351|2354|2353|2351|2350|66027
1705085100000|2024-01-12 18:45:00|2351|2350|2356|2355|2356|2355|2351|2350|63681
1705085400000|2024-01-12 18:50:00|2355|2354|2354|2353|2355|2354|2353|2352|43389
1705085700000|2024-01-12 18:55:00|2353|2352|2353|2352|2357|2356|2353|2352|69260
1705086000000|2024-01-12 19:00:00|2352|2351|2353|2352|2353|2352|2351|2350|63340
1705086300000|2024-01-12 19:05:00|2354|2353|2354|2353|2357|2356|2353|2352|61163
1705086600000|2024-01-12 19:10:00|2353|2352|2355|2354|2356|2355|2352|2351|35356
1705086900000|2024-01-12 19:15:00|2354|2353|2353|2352|2354|2353|2352|2351|28979
1705087200000|2024-01-12 19:20:00|2354|2353|2351|2350|2354|2353|2348|2347|127622
1705087500000|2024-01-12 19:25:00|2350|2349|2345|2344|2351|2350|2345|2344|77284
1705087800000|2024-01-12 19:30:00|2344|2343|2339|2338|2344|2343|2339|2338|112698
1705088100000|2024-01-12 19:35:00|2338|2337|2332|2331|2338|2337|2331|2330|179872
1705088400000|2024-01-12 19:40:00|2333|2332|2323|2322|2333|2332|2323|2322|393997
1705088700000|2024-01-12 19:45:00|2322|2321|2325|2324|2326|2325|2319|2318|258524
1705089000000|2024-01-12 19:50:00|2324|2323|2324|2323|2326|2325|2322|2321|100123
1705089300000|2024-01-12 19:55:00|2323|2322|2326|2325|2326|2326|2322|2321|222415
1705089600000|2024-01-12 20:00:00|2325|2324|2325|2324|2327|2326|2323|2322|113680
1705089900000|2024-01-12 20:05:00|2324|2323|2322|2321|2327|2326|2320|2319|114760
1705090200000|2024-01-12 20:10:00|2321|2320|2322|2321|2324|2323|2320|2319|125783
1705090500000|2024-01-12 20:15:00|2321|2320|2319|2318|2323|2322|2318|2317|126609
1705090800000|2024-01-12 20:20:00|2320|2319|2323|2322|2323|2322|2319|2318|292731
1705091100000|2024-01-12 20:25:00|2324|2323|2330|2329|2330|2329|2324|2323|110712
1705091400000|2024-01-12 20:30:00|2329|2328|2328|2327|2331|2330|2326|2325|134597
1705091700000|2024-01-12 20:35:00|2327|2326|2331|2330|2331|2330|2327|2326|182729
1705092000000|2024-01-12 20:40:00|2330|2329|2324|2323|2330|2330|2324|2323|200276
1705092300000|2024-01-12 20:45:00|2325|2324|2328|2327|2331|2330|2324|2324|334675
1705092600000|2024-01-12 20:50:00|2329|2328|2326|2325|2331|2330|2326|2325|532065
1705092900000|2024-01-12 20:55:00|2327|2326|2328|2327|2329|2328|2327|2326|853267
1705415400000|2024-01-16 14:30:00|2314|2310|2286|2285|2322|2321|2281|2280|487003
1705415700000|2024-01-16 14:35:00|2287|2286|2283|2282|2289|2288|2273|2273|239734
1705416000000|2024-01-16 14:40:00|2284|2283|2275|2274|2286|2285|2272|2271|174059
1705416300000|2024-01-16 14:45:00|2276|2275|2278|2277|2281|2280|2269|2268|160010
1705416600000|2024-01-16 14:50:00|2279|2278|2280|2279|2289|2288|2277|2276|226222
1705416900000|2024-01-16 14:55:00|2281|2280|2277|2276|2281|2280|2274|2273|128923
1705417200000|2024-01-16 15:00:00|2278|2277|2283|2282|2288|2287|2277|2276|263273
1705417500000|2024-01-16 15:05:00|2284|2283|2288|2287|2288|2287|2279|2278|205681
1705417800000|2024-01-16 15:10:00|2289|2288|2301|2300|2302|2301|2288|2287|308006
1705418100000|2024-01-16 15:15:00|2302|2301|2307|2306|2311|2310|2302|2301|318141
1705418400000|2024-01-16 15:20:00|2308|2307|2296|2295|2308|2307|2294|2293|186447
1705418700000|2024-01-16 15:25:00|2297|2296|2298|2297|2300|2299|2291|2290|167586
1705419000000|2024-01-16 15:30:00|2297|2296|2294|2293|2298|2297|2292|2291|118317
1705419300000|2024-01-16 15:35:00|2295|2294|2298|2297|2298|2297|2291|2290|84753
1705419600000|2024-01-16 15:40:00|2299|2298|2300|2299|2300|2299|2295|2294|84808
1705419900000|2024-01-16 15:45:00|2301|2300|2303|2302|2304|2303|2298|2297|102334
1705420200000|2024-01-16 15:50:00|2302|2301|2303|2302|2304|2303|2298|2297|106921
1705420500000|2024-01-16 15:55:00|2302|2301|2298|2297|2304|2303|2298|2297|124080
1705420800000|2024-01-16 16:00:00|2297|2296|2295|2294|2299|2298|2291|2290|179465
1705421100000|2024-01-16 16:05:00|2296|2295|2294|2294|2300|2299|2292|2291|269229
1705421400000|2024-01-16 16:10:00|2295|2295|2299|2298|2301|2300|2292|2291|380718
1705421700000|2024-01-16 16:15:00|2298|2297|2301|2300|2304|2303|2295|2294|138316
1705422000000|2024-01-16 16:20:00|2302|2301|2310|2309|2312|2311|2302|2301|195209
1705422300000|2024-01-16 16:25:00|2309|2308|2302|2301|2309|2308|2302|2301|101928
1705422600000|2024-01-16 16:30:00|2303|2302|2306|2305|2306|2305|2301|2300|169664
1705422900000|2024-01-16 16:35:00|2305|2304|2306|2305|2307|2306|2304|2303|164604
1705423200000|2024-01-16 16:40:00|2307|2306|2303|2302|2310|2309|2303|2302|308420
1705423500000|2024-01-16 16:45:00|2302|2301|2303|2302|2304|2303|2299|2298|91443
1705423800000|2024-01-16 16:50:00|2304|2303|2302|2301|2306|2305|2302|2301|55485
1705424100000|2024-01-16 16:55:00|2301|2300|2304|2303|2305|2304|2301|2300|85249
1705424400000|2024-01-16 17:00:00|2303|2302|2300|2299|2304|2303|2298|2297|105685
1705424700000|2024-01-16 17:05:00|2299|2298|2297|2296|2300|2299|2295|2294|86707
1705425000000|2024-01-16 17:10:00|2296|2295|2294|2293|2296|2296|2292|2291|110095
1705425300000|2024-01-16 17:15:00|2293|2292|2295|2294|2298|2297|2292|2291|85733
1705425600000|2024-01-16 17:20:00|2296|2295|2299|2298|2301|2300|2296|2295|76759
1705425900000|2024-01-16 17:25:00|2298|2297|2297|2296|2300|2299|2295|2294|102238
1705426200000|2024-01-16 17:30:00|2296|2295|2296|2295|2302|2301|2295|2294|95476
1705426500000|2024-01-16 17:35:00|2297|2296|2295|2294|2299|2298|2294|2293|82304
1705426800000|2024-01-16 17:40:00|2294|2293|2294|2293|2296|2295|2294|2293|56614
1705427100000|2024-01-16 17:45:00|2293|2292|2295|2294|2296|2295|2292|2291|64448
1705427400000|2024-01-16 17:50:00|2296|2295|2296|2295|2297|2296|2293|2292|89836
1705427700000|2024-01-16 17:55:00|2297|2296|2298|2297|2300|2299|2297|2296|82999
1705428000000|2024-01-16 18:00:00|2297|2296|2309|2308|2309|2308|2297|2296|124809
1705428300000|2024-01-16 18:05:00|2308|2307|2306|2305|2309|2308|2305|2304|75514
1705428600000|2024-01-16 18:10:00|2305|2304|2302|2301|2306|2305|2302|2301|66096
1705428900000|2024-01-16 18:15:00|2303|2302|2309|2308|2310|2309|2302|2301|103823
1705429200000|2024-01-16 18:20:00|2308|2307|2307|2306|2309|2308|2304|2303|78627
1705429500000|2024-01-16 18:25:00|2306|2305|2308|2307|2308|2307|2304|2303|33005
1705429800000|2024-01-16 18:30:00|2309|2308|2306|2305|2309|2308|2306|2305|77535
1705430100000|2024-01-16 18:35:00|2307|2306|2300|2299|2307|2306|2298|2297|84244
1705430400000|2024-01-16 18:40:00|2301|2300|2296|2295|2301|2300|2295|2294|96442
1705430700000|2024-01-16 18:45:00|2297|2296|2296|2295|2297|2296|2294|2293|103257
1705431000000|2024-01-16 18:50:00|2297|2296|2295|2294|2298|2297|2293|2292|105763
1705431300000|2024-01-16 18:55:00|2296|2295|2295|2294|2297|2296|2294|2293|79921
1705431600000|2024-01-16 19:00:00|2296|2295|2293|2292|2296|2295|2293|2292|55137
1705431900000|2024-01-16 19:05:00|2292|2291|2292|2291|2294|2293|2291|2290|72479
1705432200000|2024-01-16 19:10:00|2293|2292|2288|2287|2293|2292|2286|2285|110641
1705432500000|2024-01-16 19:15:00|2287|2286|2286|2285|2289|2288|2285|2284|113852
1705432800000|2024-01-16 19:20:00|2287|2286|2290|2289|2290|2289|2286|2285|68710
1705433100000|2024-01-16 19:25:00|2289|2288|2286|2285|2290|2289|2286|2285|55803
1705433400000|2024-01-16 19:30:00|2285|2284|2289|2288|2289|2288|2285|2284|67596
1705433700000|2024-01-16 19:35:00|2288|2287|2283|2282|2288|2287|2283|2282|60405
1705434000000|2024-01-16 19:40:00|2282|2281|2282|2281|2283|2282|2281|2280|109275
1705434300000|2024-01-16 19:45:00|2281|2280|2284|2283|2286|2285|2281|2280|131013
1705434600000|2024-01-16 19:50:00|2285|2284|2286|2285|2286|2285|2283|2282|112474
1705434900000|2024-01-16 19:55:00|2285|2284|2287|2286|2287|2286|2285|2284|93319
1705435200000|2024-01-16 20:00:00|2288|2287|2288|2287|2288|2287|2286|2285|68538
1705435500000|2024-01-16 20:05:00|2289|2288|2294|2293|2295|2294|2289|2288|166354
1705435800000|2024-01-16 20:10:00|2295|2294|2292|2291|2296|2295|2291|2290|87111
1705436100000|2024-01-16 20:15:00|2293|2292|2296|2295|2296|2295|2292|2291|129908
1705436400000|2024-01-16 20:20:00|2295|2294|2294|2293|2295|2294|2294|2293|48653
1705436700000|2024-01-16 20:25:00|2295|2294|2294|2293|2295|2294|2292|2291|82957
1705437000000|2024-01-16 20:30:00|2295|2294|2289|2288|2295|2294|2288|2287|82750
1705437300000|2024-01-16 20:35:00|2288|2287|2289|2288|2289|2288|2286|2285|123466
1705437600000|2024-01-16 20:40:00|2288|2287|2292|2291|2292|2291|2286|2285|183272
1705437900000|2024-01-16 20:45:00|2291|2290|2289|2288|2292|2291|2289|2288|138613
1705438200000|2024-01-16 20:50:00|2290|2289|2284|2283|2290|2289|2283|2282|296141
1705438500000|2024-01-16 20:55:00|2283|2282|2289|2288|2289|2288|2283|2282|567802
1705501800000|2024-01-17 14:30:00|2269|2260|2266|2265|2276|2274|2250|2250|293807
1705502100000|2024-01-17 14:35:00|2267|2266|2271|2270|2272|2271|2261|2260|140894
1705502400000|2024-01-17 14:40:00|2270|2269|2270|2269|2273|2272|2261|2260|84569
1705502700000|2024-01-17 14:45:00|2269|2268|2274|2273|2275|2274|2264|2263|91778
1705503000000|2024-01-17 14:50:00|2275|2274|2272|2271|2275|2274|2263|2262|102817
1705503300000|2024-01-17 14:55:00|2271|2270|2267|2266|2271|2270|2263|2262|78830
1705503600000|2024-01-17 15:00:00|2266|2265|2271|2270|2278|2278|2265|2264|150241
1705503900000|2024-01-17 15:05:00|2270|2269|2275|2274|2276|2275|2270|2269|67488
1705504200000|2024-01-17 15:10:00|2274|2273|2273|2272|2276|2275|2270|2269|84885
1705504500000|2024-01-17 15:15:00|2274|2273|2267|2266|2275|2274|2266|2265|77019
1705504800000|2024-01-17 15:20:00|2266|2265|2270|2269|2271|2270|2266|2265|59563
1705505100000|2024-01-17 15:25:00|2271|2270|2266|2265|2271|2270|2264|2263|88194
1705505400000|2024-01-17 15:30:00|2265|2264|2265|2264|2267|2266|2263|2262|69386
1705505700000|2024-01-17 15:35:00|2266|2265|2262|2261|2267|2266|2261|2260|158230
1705506000000|2024-01-17 15:40:00|2261|2260|2256|2255|2263|2262|2253|2252|161564
1705506300000|2024-01-17 15:45:00|2257|2256|2255|2254|2258|2257|2253|2252|132946
1705506600000|2024-01-17 15:50:00|2256|2255|2266|2265|2266|2265|2255|2254|128734
1705506900000|2024-01-17 15:55:00|2267|2266|2264|2263|2268|2267|2257|2256|201683
1705507200000|2024-01-17 16:00:00|2265|2264|2261|2260|2267|2266|2260|2259|71430
1705507500000|2024-01-17 16:05:00|2260|2259|2260|2259|2262|2261|2259|2258|50123
1705507800000|2024-01-17 16:10:00|2261|2260|2256|2255|2261|2260|2256|2255|26741
1705508100000|2024-01-17 16:15:00|2257|2256|2257|2256|2259|2258|2252|2252|76914
1705508400000|2024-01-17 16:20:00|2256|2255|2255|2254|2256|2256|2254|2253|32929
1705508700000|2024-01-17 16:25:00|2254|2253|2253|2252|2255|2254|2249|2249|133671
1705509000000|2024-01-17 16:30:00|2252|2251|2249|2248|2252|2251|2247|2246|73493
1705509300000|2024-01-17 16:35:00|2250|2249|2246|2245|2250|2249|2245|2244|66647
1705509600000|2024-01-17 16:40:00|2245|2244|2243|2242|2246|2245|2242|2241|55380
1705509900000|2024-01-17 16:45:00|2242|2241|2242|2241|2243|2242|2241|2240|36365
1705510200000|2024-01-17 16:50:00|2241|2240|2239|2238|2241|2240|2237|2236|65050
1705510500000|2024-01-17 16:55:00|2238|2237|2243|2242|2243|2242|2238|2237|42681
1705510800000|2024-01-17 17:00:00|2242|2241|2243|2242|2244|2243|2240|2240|71270
1705511100000|2024-01-17 17:05:00|2244|2243|2240|2239|2244|2243|2240|2239|36168
1705511400000|2024-01-17 17:10:00|2239|2238|2242|2241|2243|2242|2238|2237|42996
1705511700000|2024-01-17 17:15:00|2243|2242|2239|2238|2243|2242|2239|2238|26570
1705512000000|2024-01-17 17:20:00|2240|2239|2236|2235|2240|2239|2236|2235|40894
1705512300000|2024-01-17 17:25:00|2237|2236|2235|2234|2238|2238|2235|2234|60348
1705512600000|2024-01-17 17:30:00|2234|2233|2234|2233|2236|2235|2233|2232|98579
1705512900000|2024-01-17 17:35:00|2233|2234|2231|2230|2233|2234|2231|2230|53318
1705513200000|2024-01-17 17:40:00|2230|2229|2227|2226|2230|2229|2227|2226|167978
1705513500000|2024-01-17 17:45:00|2226|2225|2232|2231|2233|2232|2225|2224|129301
1705513800000|2024-01-17 17:50:00|2231|2230|2231|2230|2233|2232|2230|2229|61798
1705514100000|2024-01-17 17:55:00|2230|2229|2229|2228|2233|2232|2228|2227|94986
1705514400000|2024-01-17 18:00:00|2230|2229|2227|2226|2230|2229|2226|2225|52501
1705514700000|2024-01-17 18:05:00|2226|2225|2224|2223|2227|2227|2224|2223|67148
1705515000000|2024-01-17 18:10:00|2223|2222|2223|2222|2226|2225|2223|2222|103132
1705515300000|2024-01-17 18:15:00|2222|2221|2226|2225|2228|2227|2221|2220|93770
1705515600000|2024-01-17 18:20:00|2225|2224|2225|2224|2229|2228|2224|2223|87869
1705515900000|2024-01-17 18:25:00|2226|2225|2225|2224|2227|2226|2224|2223|28291
1705516200000|2024-01-17 18:30:00|2224|2223|2222|2221|2224|2223|2221|2220|55013
1705516500000|2024-01-17 18:35:00|2221|2220|2220|2219|2222|2221|2219|2218|161357
1705516800000|2024-01-17 18:40:00|2219|2218|2215|2214|2220|2219|2214|2213|183121
1705517100000|2024-01-17 18:45:00|2214|2213|2210|2209|2214|2213|2209|2208|375441
1705517400000|2024-01-17 18:50:00|2209|2208|2211|2210|2212|2211|2209|2208|382240
1705517700000|2024-01-17 18:55:00|2210|2209|2210|2209|2211|2210|2209|2208|193316
1705518000000|2024-01-17 19:00:00|2211|2210|2214|2213|2214|2213|2210|2209|238337
1705518300000|2024-01-17 19:05:00|2213|2212|2216|2215|2218|2217|2212|2211|108707
1705518600000|2024-01-17 19:10:00|2215|2214|2217|2216|2218|2217|2215|2214|101646
1705518900000|2024-01-17 19:15:00|2218|2217|2220|2219|2222|2221|2218|2217|51981
1705519200000|2024-01-17 19:20:00|2219|2218|2218|2217|2220|2219|2217|2216|62681
1705519500000|2024-01-17 19:25:00|2217|2216|2213|2212|2217|2216|2211|2210|144013
1705519800000|2024-01-17 19:30:00|2214|2213|2211|2210|2214|2213|2211|2210|90962
1705520100000|2024-01-17 19:35:00|2210|2209|2212|2211|2213|2213|2210|2209|71605
1705520400000|2024-01-17 19:40:00|2211|2210|2211|2210|2213|2212|2211|2210|47711
1705520700000|2024-01-17 19:45:00|2212|2211|2211|2210|2212|2211|2210|2209|68785
1705521000000|2024-01-17 19:50:00|2212|2211|2212|2211|2213|2212|2212|2211|50454
1705521300000|2024-01-17 19:55:00|2211|2210|2208|2207|2211|2210|2208|2207|80282
1705521600000|2024-01-17 20:00:00|2207|2206|2205|2204|2207|2206|2203|2202|154317
1705521900000|2024-01-17 20:05:00|2206|2205|2205|2204|2207|2206|2205|2204|164164
1705522200000|2024-01-17 20:10:00|2204|2203|2207|2206|2207|2206|2203|2202|73829
1705522500000|2024-01-17 20:15:00|2208|2207|2214|2213|2214|2213|2208|2207|111677
1705522800000|2024-01-17 20:20:00|2215|2214|2214|2213|2218|2217|2214|2213|106420
1705523100000|2024-01-17 20:25:00|2213|2212|2211|2210|2213|2212|2211|2210|86483
1705523400000|2024-01-17 20:30:00|2212|2211|2216|2215|2217|2216|2211|2211|161780
1705523700000|2024-01-17 20:35:00|2215|2214|2217|2216|2217|2216|2214|2213|140749
1705524000000|2024-01-17 20:40:00|2218|2217|2220|2219|2220|2219|2218|2217|110540
1705524300000|2024-01-17 20:45:00|2221|2220|2218|2217|2223|2222|2214|2213|630963
1705524600000|2024-01-17 20:50:00|2219|2218|2217|2216|2222|2221|2217|2216|432780
1705524900000|2024-01-17 20:55:00|2215|2215|2218|2217|2220|2219|2215|2214|1020329
1705588200000|2024-01-18 14:30:00|2209|2207|2208|2206|2216|2214|2201|2200|392612
1705588500000|2024-01-18 14:35:00|2207|2205|2197|2196|2207|2205|2196|2195|283218
1705588800000|2024-01-18 14:40:00|2198|2197|2196|2195|2208|2207|2196|2195|189336
1705589100000|2024-01-18 14:45:00|2197|2196|2179|2178|2202|2201|2176|2175|159099
1705589400000|2024-01-18 14:50:00|2180|2179|2182|2181|2188|2187|2176|2175|146031
1705589700000|2024-01-18 14:55:00|2183|2182|2196|2195|2198|2197|2183|2182|73369
1705590000000|2024-01-18 15:00:00|2195|2194|2183|2182|2195|2195|2183|2182|162688
1705590300000|2024-01-18 15:05:00|2184|2183|2202|2201|2202|2201|2183|2182|148218
1705590600000|2024-01-18 15:10:00|2203|2202|2203|2202|2203|2202|2197|2196|163921
1705590900000|2024-01-18 15:15:00|2204|2203|2202|2201|2204|2203|2197|2196|129461
1705591200000|2024-01-18 15:20:00|2203|2202|2205|2204|2211|2210|2201|2200|356716
1705591500000|2024-01-18 15:25:00|2206|2205|2197|2196|2206|2205|2193|2192|197176
1705591800000|2024-01-18 15:30:00|2198|2197|2211|2211|2212|2211|2198|2197|302847
1705592100000|2024-01-18 15:35:00|2212|2212|2206|2205|2217|2216|2205|2204|311927
1705592400000|2024-01-18 15:40:00|2207|2206|2206|2205|2208|2207|2202|2201|92689
1705592700000|2024-01-18 15:45:00|2207|2206|2205|2204|2208|2207|2203|2202|130522
1705593000000|2024-01-18 15:50:00|2206|2205|2203|2202|2206|2205|2199|2198|131794
1705593300000|2024-01-18 15:55:00|2202|2201|2198|2197|2204|2203|2197|2196|78906
1705593600000|2024-01-18 16:00:00|2199|2198|2197|2196|2201|2200|2194|2193|96679
1705593900000|2024-01-18 16:05:00|2196|2195|2203|2202|2205|2204|2196|2195|115208
1705594200000|2024-01-18 16:10:00|2204|2203|2202|2201|2207|2206|2202|2201|111195
1705594500000|2024-01-18 16:15:00|2203|2202|2202|2201|2206|2205|2202|2201|71065
1705594800000|2024-01-18 16:20:00|2203|2202|2200|2199|2204|2203|2199|2198|57865
1705595100000|2024-01-18 16:25:00|2201|2200|2198|2197|2202|2201|2198|2197|80961
1705595400000|2024-01-18 16:30:00|2197|2196|2200|2199|2201|2200|2197|2196|123001
1705595700000|2024-01-18 16:35:00|2201|2200|2197|2196|2201|2200|2197|2196|96743
1705596000000|2024-01-18 16:40:00|2196|2195|2192|2191|2196|2195|2188|2187|237479
1705596300000|2024-01-18 16:45:00|2193|2192|2194|2193|2195|2194|2191|2190|60197
1705596600000|2024-01-18 16:50:00|2195|2194|2196|2195|2196|2195|2194|2193|52299
1705596900000|2024-01-18 16:55:00|2197|2196|2192|2191|2197|2196|2192|2191|82882
1705597200000|2024-01-18 17:00:00|2193|2192|2185|2184|2194|2193|2185|2184|131633
1705597500000|2024-01-18 17:05:00|2186|2185|2182|2181|2186|2185|2181|2180|62666
1705597800000|2024-01-18 17:10:00|2183|2182|2184|2183|2184|2183|2178|2177|166767
1705598100000|2024-01-18 17:15:00|2183|2182|2182|2181|2184|2183|2181|2180|82413
1705598400000|2024-01-18 17:20:00|2183|2182|2179|2178|2183|2183|2179|2178|85014
1705598700000|2024-01-18 17:25:00|2180|2179|2177|2176|2182|2181|2177|2176|69434
1705599000000|2024-01-18 17:30:00|2176|2175|2179|2178|2180|2179|2176|2175|91342
1705599300000|2024-01-18 17:35:00|2180|2179|2182|2181|2182|2181|2180|2179|40604
1705599600000|2024-01-18 17:40:00|2181|2180|2184|2183|2184|2183|2180|2179|101335
1705599900000|2024-01-18 17:45:00|2185|2184|2183|2182|2185|2184|2181|2180|61727
1705600200000|2024-01-18 17:50:00|2182|2181|2183|2182|2183|2182|2178|2177|104908
1705600500000|2024-01-18 17:55:00|2184|2183|2178|2177|2184|2183|2177|2176|79772
1705600800000|2024-01-18 18:00:00|2179|2178|2176|2175|2179|2178|2176|2175|77027
1705601100000|2024-01-18 18:05:00|2175|2174|2178|2177|2178|2177|2173|2172|79114
1705601400000|2024-01-18 18:10:00|2179|2178|2181|2180|2181|2180|2178|2177|40371
1705601700000|2024-01-18 18:15:00|2180|2179|2180|2179|2182|2181|2179|2178|35257
1705602000000|2024-01-18 18:20:00|2179|2178|2183|2182|2184|2183|2178|2177|92168
1705602300000|2024-01-18 18:25:00|2184|2183|2182|2181|2184|2183|2182|2181|30120
1705602600000|2024-01-18 18:30:00|2181|2180|2188|2187|2188|2187|2181|2180|83072
1705602900000|2024-01-18 18:35:00|2189|2188|2194|2193|2198|2197|2189|2188|295316
1705603200000|2024-01-18 18:40:00|2193|2192|2193|2192|2195|2194|2193|2192|56648
1705603500000|2024-01-18 18:45:00|2192|2191|2193|2192|2194|2193|2190|2189|53499
1705603800000|2024-01-18 18:50:00|2194|2193|2193|2192|2195|2194|2191|2190|93343
1705604100000|2024-01-18 18:55:00|2192|2191|2191|2190|2193|2192|2189|2188|57022
1705604400000|2024-01-18 19:00:00|2192|2191|2194|2193|2195|2194|2192|2191|65203
1705604700000|2024-01-18 19:05:00|2195|2194|2195|2194|2197|2196|2195|2194|49407
1705605000000|2024-01-18 19:10:00|2194|2193|2197|2196|2197|2196|2194|2193|58230
1705605300000|2024-01-18 19:15:00|2198|2197|2199|2198|2200|2199|2197|2196|103132
1705605600000|2024-01-18 19:20:00|2198|2197|2205|2204|2206|2205|2198|2197|94511
1705605900000|2024-01-18 19:25:00|2206|2205|2206|2205|2207|2207|2206|2205|70441
1705606200000|2024-01-18 19:30:00|2207|2206|2205|2204|2209|2208|2204|2203|111686
1705606500000|2024-01-18 19:35:00|2206|2205|2203|2202|2207|2206|2202|2201|54544
1705606800000|2024-01-18 19:40:00|2204|2203|2200|2199|2205|2204|2199|2198|58917
1705607100000|2024-01-18 19:45:00|2199|2198|2199|2198|2201|2200|2196|2195|65712
1705607400000|2024-01-18 19:50:00|2200|2199|2208|2207|2208|2207|2200|2199|70996
1705607700000|2024-01-18 19:55:00|2209|2208|2207|2206|2210|2209|2206|2205|81864
1705608000000|2024-01-18 20:00:00|2206|2205|2208|2207|2209|2208|2206|2205|160632
1705608300000|2024-01-18 20:05:00|2207|2206|2211|2210|2211|2210|2206|2206|197797
1705608600000|2024-01-18 20:10:00|2210|2209|2211|2210|2214|2213|2210|2209|93298
1705608900000|2024-01-18 20:15:00|2210|2209|2215|2214|2216|2215|2210|2209|127883
1705609200000|2024-01-18 20:20:00|2216|2215|2214|2213|2218|2217|2214|2213|71864
1705609500000|2024-01-18 20:25:00|2215|2214|2219|2218|2220|2219|2215|2214|108932
1705609800000|2024-01-18 20:30:00|2220|2219|2216|2215|2220|2219|2215|2214|99931
1705610100000|2024-01-18 20:35:00|2215|2216|2214|2213|2218|2217|2214|2213|140079
1705610400000|2024-01-18 20:40:00|2215|2214|2216|2215|2217|2216|2213|2212|105709
1705610700000|2024-01-18 20:45:00|2217|2216|2218|2217|2218|2217|2214|2213|144562
1705611000000|2024-01-18 20:50:00|2217|2216|2215|2214|2218|2217|2213|2212|258714
1705611300000|2024-01-18 20:55:00|2216|2215|2217|2216|2217|2216|2215|2214|469842
1705674600000|2024-01-19 14:30:00|2208|2205|2182|2180|2208|2205|2176|2175|663319
1705674900000|2024-01-19 14:35:00|2181|2179|2163|2162|2188|2187|2163|2162|208212
1705675200000|2024-01-19 14:40:00|2162|2161|2167|2166|2170|2169|2159|2158|296661
1705675500000|2024-01-19 14:45:00|2166|2165|2177|2176|2178|2177|2161|2160|310164
1705675800000|2024-01-19 14:50:00|2178|2177|2182|2181|2184|2183|2175|2174|144588
1705676100000|2024-01-19 14:55:00|2181|2180|2180|2179|2183|2182|2176|2175|92423
1705676400000|2024-01-19 15:00:00|2181|2180|2179|2178|2186|2185|2173|2172|174059
1705676700000|2024-01-19 15:05:00|2180|2179|2171|2170|2180|2179|2167|2166|177834
1705677000000|2024-01-19 15:10:00|2172|2171|2163|2162|2173|2172|2163|2162|78460
1705677300000|2024-01-19 15:15:00|2164|2163|2169|2168|2172|2171|2163|2162|74706
1705677600000|2024-01-19 15:20:00|2170|2169|2172|2171|2172|2171|2167|2166|97877
1705677900000|2024-01-19 15:25:00|2173|2172|2173|2172|2176|2175|2169|2168|60624
1705678200000|2024-01-19 15:30:00|2174|2173|2175|2174|2176|2175|2170|2169|102267
1705678500000|2024-01-19 15:35:00|2176|2175|2174|2173|2178|2177|2173|2172|86303
1705678800000|2024-01-19 15:40:00|2175|2174|2181|2180|2181|2180|2175|2174|126238
1705679100000|2024-01-19 15:45:00|2182|2181|2196|2195|2199|2198|2180|2179|939580
1705679400000|2024-01-19 15:50:00|2197|2196|2199|2198|2203|2202|2190|2189|248946
1705679700000|2024-01-19 15:55:00|2200|2199|2201|2200|2207|2206|2197|2196|407677
1705680000000|2024-01-19 16:00:00|2200|2199|2196|2195|2201|2200|2192|2191|130207
1705680300000|2024-01-19 16:05:00|2197|2196|2187|2186|2197|2196|2187|2186|223158
1705680600000|2024-01-19 16:10:00|2188|2187|2193|2192|2193|2192|2185|2184|82235
1705680900000|2024-01-19 16:15:00|2192|2191|2186|2185|2192|2191|2186|2185|159471
1705681200000|2024-01-19 16:20:00|2185|2186|2188|2187|2188|2187|2185|2185|68475
1705681500000|2024-01-19 16:25:00|2189|2188|2190|2189|2190|2189|2186|2185|110861
1705681800000|2024-01-19 16:30:00|2189|2188|2187|2186|2190|2189|2185|2184|68802
1705682100000|2024-01-19 16:35:00|2188|2187|2192|2191|2192|2191|2188|2187|42550
1705682400000|2024-01-19 16:40:00|2191|2190|2186|2185|2193|2192|2186|2185|67780
1705682700000|2024-01-19 16:45:00|2187|2186|2185|2184|2188|2187|2184|2183|71762
1705683000000|2024-01-19 16:50:00|2186|2185|2190|2189|2191|2190|2186|2185|58787
1705683300000|2024-01-19 16:55:00|2191|2190|2191|2190|2191|2190|2189|2188|58593
1705683600000|2024-01-19 17:00:00|2192|2191|2189|2188|2192|2191|2187|2186|49894
1705683900000|2024-01-19 17:05:00|2188|2187|2188|2187|2188|2187|2187|2186|39913
1705684200000|2024-01-19 17:10:00|2187|2186|2187|2186|2189|2188|2185|2184|184508
1705684500000|2024-01-19 17:15:00|2188|2187|2185|2184|2190|2189|2185|2184|65366
1705684800000|2024-01-19 17:20:00|2186|2185|2188|2187|2189|2188|2186|2185|37837
1705685100000|2024-01-19 17:25:00|2189|2188|2188|2187|2192|2191|2188|2187|49785
1705685400000|2024-01-19 17:30:00|2189|2188|2189|2188|2192|2191|2188|2187|289943
1705685700000|2024-01-19 17:35:00|2188|2187|2181|2180|2189|2188|2181|2180|42315
1705686000000|2024-01-19 17:40:00|2180|2179|2181|2180|2182|2182|2178|2177|116666
1705686300000|2024-01-19 17:45:00|2180|2179|2180|2179|2181|2180|2179|2178|46864
1705686600000|2024-01-19 17:50:00|2181|2180|2184|2183|2185|2184|2181|2180|38165
1705686900000|2024-01-19 17:55:00|2185|2184|2189|2188|2191|2190|2183|2182|90816
1705687200000|2024-01-19 18:00:00|2188|2187|2185|2184|2189|2188|2183|2182|58253
1705687500000|2024-01-19 18:05:00|2184|2183|2183|2182|2186|2185|2183|2182|51206
1705687800000|2024-01-19 18:10:00|2182|2181|2186|2185|2189|2188|2182|2181|80793
1705688100000|2024-01-19 18:15:00|2187|2186|2188|2187|2190|2189|2187|2186|68166
1705688400000|2024-01-19 18:20:00|2189|2188|2194|2193|2195|2194|2189|2188|268651
1705688700000|2024-01-19 18:25:00|2193|2192|2191|2190|2193|2192|2189|2188|61788
1705689000000|2024-01-19 18:30:00|2192|2191|2196|2195|2197|2196|2191|2190|107327
1705689300000|2024-01-19 18:35:00|2195|2194|2193|2192|2196|2195|2193|2192|79023
1705689600000|2024-01-19 18:40:00|2194|2193|2195|2194|2195|2194|2193|2192|24618
1705689900000|2024-01-19 18:45:00|2194|2193|2194|2193|2194|2193|2192|2191|49333
1705690200000|2024-01-19 18:50:00|2193|2192|2194|2193|2195|2194|2193|2192|39049
1705690500000|2024-01-19 18:55:00|2195|2194|2198|2197|2198|2197|2195|2194|89858
1705690800000|2024-01-19 19:00:00|2197|2196|2201|2200|2201|2200|2197|2196|94565
1705691100000|2024-01-19 19:05:00|2200|2199|2199|2198|2201|2200|2199|2198|68721
1705691400000|2024-01-19 19:10:00|2200|2199|2200|2199|2201|2200|2197|2196|45971
1705691700000|2024-01-19 19:15:00|2201|2200|2204|2203|2206|2205|2200|2199|86296
1705692000000|2024-01-19 19:20:00|2203|2202|2207|2206|2207|2206|2202|2201|84777
1705692300000|2024-01-19 19:25:00|2206|2205|2215|2214|2217|2216|2206|2205|140902
1705692600000|2024-01-19 19:30:00|2216|2215|2211|2210|2216|2215|2210|2209|88910
1705692900000|2024-01-19 19:35:00|2212|2211|2213|2212|2213|2212|2208|2207|63277
1705693200000|2024-01-19 19:40:00|2214|2213|2216|2215|2217|2216|2213|2212|87447
1705693500000|2024-01-19 19:45:00|2217|2216|2214|2213|2217|2216|2212|2211|44429
1705693800000|2024-01-19 19:50:00|2215|2214|2209|2208|2215|2214|2208|2207|90283
1705694100000|2024-01-19 19:55:00|2210|2209|2211|2210|2211|2211|2210|2209|61879
1705694400000|2024-01-19 20:00:00|2210|2209|2210|2209|2212|2211|2209|2208|147878
1705694700000|2024-01-19 20:05:00|2209|2208|2209|2208|2210|2209|2208|2207|59950
1705695000000|2024-01-19 20:10:00|2208|2207|2207|2206|2208|2207|2204|2203|84093
1705695300000|2024-01-19 20:15:00|2208|2207|2205|2204|2208|2207|2204|2204|83770
1705695600000|2024-01-19 20:20:00|2204|2203|2203|2202|2204|2203|2201|2200|121241
1705695900000|2024-01-19 20:25:00|2202|2201|2205|2204|2205|2204|2201|2200|130471
1705696200000|2024-01-19 20:30:00|2204|2203|2204|2203|2204|2203|2203|2202|66654
1705696500000|2024-01-19 20:35:00|2203|2202|2205|2204|2207|2206|2203|2202|114405
1705696800000|2024-01-19 20:40:00|2204|2203|2202|2201|2204|2203|2199|2198|152079
1705697100000|2024-01-19 20:45:00|2203|2202|2199|2198|2203|2202|2196|2195|202674
1705697400000|2024-01-19 20:50:00|2200|2199|2200|2199|2200|2199|2197|2196|270416
1705697700000|2024-01-19 20:55:00|2199|2198|2200|2199|2201|2200|2199|2198|592949
1705933800000|2024-01-22 14:30:00|2205|2190|2212|2211|2213|2212|2176|2175|382620
1705934100000|2024-01-22 14:35:00|2211|2210|2206|2205|2212|2211|2202|2201|140623
1705934400000|2024-01-22 14:40:00|2205|2204|2224|2223|2228|2227|2205|2204|233583
1705934700000|2024-01-22 14:45:00|2225|2224|2229|2228|2229|2228|2212|2211|135707
1705935000000|2024-01-22 14:50:00|2230|2229|2240|2239|2240|2239|2225|2224|144192
1705935300000|2024-01-22 14:55:00|2239|2238|2239|2238|2242|2241|2235|2234|83256
1705935600000|2024-01-22 15:00:00|2240|2239|2251|2250|2253|2252|2240|2239|204584
1705935900000|2024-01-22 15:05:00|2252|2251|2236|2235|2252|2251|2234|2233|174861
1705936200000|2024-01-22 15:10:00|2235|2234|2242|2241|2246|2245|2235|2234|141223
1705936500000|2024-01-22 15:15:00|2243|2242|2238|2237|2246|2245|2238|2237|74786
1705936800000|2024-01-22 15:20:00|2239|2238|2243|2242|2243|2242|2235|2235|100927
1705937100000|2024-01-22 15:25:00|2244|2243|2246|2245|2248|2247|2242|2241|122301
1705937400000|2024-01-22 15:30:00|2245|2244|2243|2242|2248|2247|2241|2240|76541
1705937700000|2024-01-22 15:35:00|2244|2243|2240|2239|2244|2243|2235|2234|82220
1705938000000|2024-01-22 15:40:00|2239|2238|2237|2236|2240|2239|2234|2233|86873
1705938300000|2024-01-22 15:45:00|2238|2237|2236|2235|2243|2242|2235|2234|96690
1705938600000|2024-01-22 15:50:00|2235|2234|2239|2238|2239|2238|2232|2231|87895
1705938900000|2024-01-22 15:55:00|2240|2239|2241|2240|2245|2244|2239|2238|81062
1705939200000|2024-01-22 16:00:00|2240|2239|2235|2234|2240|2239|2233|2232|159754
1705939500000|2024-01-22 16:05:00|2236|2235|2233|2232|2239|2238|2232|2231|65847
1705939800000|2024-01-22 16:10:00|2232|2231|2231|2230|2233|2232|2229|2228|59683
1705940100000|2024-01-22 16:15:00|2230|2229|2232|2231|2233|2232|2230|2229|35500
1705940400000|2024-01-22 16:20:00|2231|2230|2225|2224|2231|2230|2223|2222|82949
1705940700000|2024-01-22 16:25:00|2226|2225|2229|2228|2229|2228|2226|2225|59118
1705941000000|2024-01-22 16:30:00|2228|2227|2223|2222|2228|2227|2223|2222|51648
1705941300000|2024-01-22 16:35:00|2222|2221|2220|2219|2224|2223|2220|2219|62331
1705941600000|2024-01-22 16:40:00|2219|2218|2218|2217|2222|2221|2216|2215|87079
1705941900000|2024-01-22 16:45:00|2219|2218|2219|2218|2222|2221|2219|2218|34411
1705942200000|2024-01-22 16:50:00|2218|2217|2222|2221|2223|2222|2218|2217|50640
1705942500000|2024-01-22 16:55:00|2221|2220|2220|2219|2224|2223|2220|2219|90616
1705942800000|2024-01-22 17:00:00|2219|2218|2222|2221|2222|2221|2218|2217|32778
1705943100000|2024-01-22 17:05:00|2221|2220|2224|2223|2224|2223|2220|2219|71454
1705943400000|2024-01-22 17:10:00|2225|2224|2225|2224|2227|2226|2223|2222|39368
1705943700000|2024-01-22 17:15:00|2226|2225|2227|2226|2227|2226|2223|2222|71554
1705944000000|2024-01-22 17:20:00|2228|2227|2227|2226|2230|2229|2227|2226|55796
1705944300000|2024-01-22 17:25:00|2228|2227|2235|2234|2235|2234|2228|2227|65788
1705944600000|2024-01-22 17:30:00|2234|2233|2233|2232|2236|2235|2231|2230|63956
1705944900000|2024-01-22 17:35:00|2232|2231|2232|2231|2233|2232|2230|2229|26660
1705945200000|2024-01-22 17:40:00|2233|2232|2233|2232|2235|2234|2233|2232|38791
1705945500000|2024-01-22 17:45:00|2234|2233|2234|2233|2237|2236|2233|2232|67958
1705945800000|2024-01-22 17:50:00|2233|2232|2232|2231|2234|2233|2231|2230|33522
1705946100000|2024-01-22 17:55:00|2231|2230|2235|2234|2235|2234|2231|2230|47214
1705946400000|2024-01-22 18:00:00|2236|2235|2240|2239|2240|2239|2236|2235|59276
1705946700000|2024-01-22 18:05:00|2241|2240|2242|2241|2243|2242|2239|2238|139974
1705947000000|2024-01-22 18:10:00|2243|2242|2251|2251|2253|2252|2242|2241|166130
1705947300000|2024-01-22 18:15:00|2252|2250|2246|2245|2253|2252|2246|2245|72679
1705947600000|2024-01-22 18:20:00|2245|2244|2247|2246|2248|2247|2245|2244|51712
1705947900000|2024-01-22 18:25:00|2246|2245|2242|2241|2249|2248|2240|2239|87555
1705948200000|2024-01-22 18:30:00|2243|2242|2241|2240|2245|2244|2240|2239|67588
1705948500000|2024-01-22 18:35:00|2240|2239|2242|2241|2242|2241|2240|2239|26352
1705948800000|2024-01-22 18:40:00|2243|2242|2243|2242|2244|2243|2241|2241|63114
1705949100000|2024-01-22 18:45:00|2244|2243|2245|2244|2247|2246|2244|2243|71384
1705949400000|2024-01-22 18:50:00|2244|2243|2250|2249|2250|2249|2243|2242|78965
1705949700000|2024-01-22 18:55:00|2249|2248|2252|2251|2252|2251|2247|2246|81312
1705950000000|2024-01-22 19:00:00|2253|2252|2255|2254|2255|2254|2253|2252|100507
1705950300000|2024-01-22 19:05:00|2254|2253|2251|2250|2254|2253|2250|2249|52611
1705950600000|2024-01-22 19:10:00|2250|2249|2245|2244|2250|2249|2244|2243|113503
1705950900000|2024-01-22 19:15:00|2244|2243|2239|2238|2246|2245|2239|2238|93670
1705951200000|2024-01-22 19:20:00|2240|2239|2235|2234|2241|2240|2235|2234|114497
1705951500000|2024-01-22 19:25:00|2236|2235|2241|2240|2241|2240|2236|2235|109572
1705951800000|2024-01-22 19:30:00|2242|2241|2239|2238|2242|2241|2239|2238|78652
1705952100000|2024-01-22 19:35:00|2240|2239|2243|2242|2243|2242|2240|2239|47520
1705952400000|2024-01-22 19:40:00|2244|2243|2240|2239|2244|2243|2239|2238|52417
1705952700000|2024-01-22 19:45:00|2241|2240|2244|2243|2244|2243|2241|2240|52075
1705953000000|2024-01-22 19:50:00|2245|2244|2245|2244|2245|2244|2244|2243|27851
1705953300000|2024-01-22 19:55:00|2246|2245|2248|2247|2248|2247|2245|2244|57507
1705953600000|2024-01-22 20:00:00|2249|2248|2249|2248|2249|2248|2246|2245|70381
1705953900000|2024-01-22 20:05:00|2248|2247|2248|2247|2248|2247|2245|2244|95532
1705954200000|2024-01-22 20:10:00|2249|2248|2252|2251|2253|2252|2249|2248|107171
1705954500000|2024-01-22 20:15:00|2253|2252|2254|2253|2256|2255|2252|2251|215183
1705954800000|2024-01-22 20:20:00|2253|2252|2254|2253|2255|2254|2251|2250|99094
1705955100000|2024-01-22 20:25:00|2255|2254|2256|2255|2257|2256|2254|2253|65414
1705955400000|2024-01-22 20:30:00|2257|2256|2258|2257|2259|2258|2257|2256|169383
1705955700000|2024-01-22 20:35:00|2259|2257|2259|2257|2262|2260|2259|2257|63249
1705956000000|2024-01-22 20:40:00|2260|2258|2255|2253|2260|2258|2253|2251|16366
1705956300000|2024-01-22 20:45:00|2256|2252|2258|2256|2259|2257|2256|2252|24811
1705956600000|2024-01-22 20:50:00|2257|2255|2255|2253|2257|2255|2253|2251|50855
1705956900000|2024-01-22 20:55:00|2256|2254|2259|2257|2259|2257|2256|2254|75109
1706020200000|2024-01-23 14:30:00|2275|2270|2289|2288|2296|2295|2275|2270|306000
1706020500000|2024-01-23 14:35:00|2288|2287|2293|2292|2295|2294|2280|2279|122475
1706020800000|2024-01-23 14:40:00|2294|2293|2255|2254|2295|2294|2255|2254|305017
1706021100000|2024-01-23 14:45:00|2254|2253|2259|2258|2267|2266|2252|2251|136607
1706021400000|2024-01-23 14:50:00|2258|2257|2261|2260|2265|2264|2252|2251|114839
1706021700000|2024-01-23 14:55:00|2262|2261|2271|2270|2277|2276|2262|2261|115081
1706022000000|2024-01-23 15:00:00|2272|2271|2276|2275|2276|2275|2268|2267|72421
1706022300000|2024-01-23 15:05:00|2277|2276|2274|2273|2281|2280|2273|2272|88222
1706022600000|2024-01-23 15:10:00|2275|2274|2272|2272|2280|2279|2272|2271|59892
1706022900000|2024-01-23 15:15:00|2273|2271|2276|2275|2277|2276|2271|2270|48458
1706023200000|2024-01-23 15:20:00|2277|2276|2275|2274|2278|2277|2272|2271|104443
1706023500000|2024-01-23 15:25:00|2276|2275|2264|2263|2277|2276|2264|2263|64496
1706023800000|2024-01-23 15:30:00|2263|2262|2247|2246|2265|2264|2247|2246|131750
1706024100000|2024-01-23 15:35:00|2246|2245|2255|2254|2256|2255|2241|2240|192149
1706024400000|2024-01-23 15:40:00|2256|2255|2252|2251|2256|2255|2248|2247|101458
1706024700000|2024-01-23 15:45:00|2251|2250|2252|2251|2253|2252|2248|2247|68204
1706025000000|2024-01-23 15:50:00|2251|2250|2240|2239|2251|2250|2239|2238|90393
1706025300000|2024-01-23 15:55:00|2239|2238|2246|2245|2248|2247|2239|2238|198064
1706025600000|2024-01-23 16:00:00|2247|2246|2247|2246|2251|2250|2245|2244|50730
1706025900000|2024-01-23 16:05:00|2246|2245|2245|2244|2246|2245|2241|2240|54809
1706026200000|2024-01-23 16:10:00|2246|2245|2241|2240|2249|2248|2241|2240|55804
1706026500000|2024-01-23 16:15:00|2242|2241|2233|2232|2244|2243|2233|2232|118190
1706026800000|2024-01-23 16:20:00|2232|2231|2240|2239|2242|2241|2229|2228|110096
1706027100000|2024-01-23 16:25:00|2241|2240|2238|2237|2241|2240|2235|2234|68983
1706027400000|2024-01-23 16:30:00|2237|2236|2234|2233|2239|2238|2233|2232|84895
1706027700000|2024-01-23 16:35:00|2235|2234|2240|2239|2242|2241|2235|2234|76672
1706028000000|2024-01-23 16:40:00|2241|2240|2243|2242|2243|2242|2238|2237|68991
1706028300000|2024-01-23 16:45:00|2242|2241|2235|2234|2242|2241|2235|2234|58495
1706028600000|2024-01-23 16:50:00|2234|2233|2239|2238|2240|2239|2233|2232|84900
1706028900000|2024-01-23 16:55:00|2238|2237|2239|2238|2241|2240|2236|2235|60024
1706029200000|2024-01-23 17:00:00|2238|2237|2236|2235|2239|2238|2236|2235|74137
1706029500000|2024-01-23 17:05:00|2237|2236|2242|2241|2243|2242|2237|2236|68959
1706029800000|2024-01-23 17:10:00|2243|2242|2239|2238|2243|2242|2237|2236|53467
1706030100000|2024-01-23 17:15:00|2240|2239|2239|2238|2240|2239|2238|2237|45105
1706030400000|2024-01-23 17:20:00|2238|2239|2239|2238|2239|2239|2237|2236|46931
1706030700000|2024-01-23 17:25:00|2240|2239|2243|2242|2243|2242|2238|2237|85821
1706031000000|2024-01-23 17:30:00|2242|2241|2241|2240|2244|2243|2241|2240|86479
1706031300000|2024-01-23 17:35:00|2240|2239|2238|2237|2240|2239|2238|2237|34877
1706031600000|2024-01-23 17:40:00|2237|2236|2236|2235|2238|2237|2236|2235|54003
1706031900000|2024-01-23 17:45:00|2237|2236|2232|2231|2237|2236|2232|2231|54770
1706032200000|2024-01-23 17:50:00|2231|2230|2233|2232|2234|2233|2231|2230|58798
1706032500000|2024-01-23 17:55:00|2232|2231|2231|2230|2232|2231|2231|2230|54988
1706032800000|2024-01-23 18:00:00|2230|2229|2228|2227|2230|2229|2227|2226|154455
1706033100000|2024-01-23 18:05:00|2227|2226|2231|2230|2232|2231|2224|2223|147369
1706033400000|2024-01-23 18:10:00|2232|2231|2231|2230|2232|2231|2229|2228|95934
1706033700000|2024-01-23 18:15:00|2232|2231|2232|2231|2233|2232|2231|2230|70971
1706034000000|2024-01-23 18:20:00|2231|2230|2233|2232|2233|2232|2231|2230|79732
1706034300000|2024-01-23 18:25:00|2232|2231|2237|2236|2237|2236|2232|2231|88049
1706034600000|2024-01-23 18:30:00|2236|2235|2236|2235|2236|2236|2234|2233|39540
1706034900000|2024-01-23 18:35:00|2237|2236|2238|2237|2239|2238|2236|2235|74920
1706035200000|2024-01-23 18:40:00|2239|2238|2238|2237|2239|2238|2233|2233|48329
1706035500000|2024-01-23 18:45:00|2237|2236|2236|2235|2237|2236|2235|2234|49010
1706035800000|2024-01-23 18:50:00|2237|2236|2240|2239|2240|2239|2236|2236|35960
1706036100000|2024-01-23 18:55:00|2239|2238|2241|2240|2241|2240|2238|2237|52225
1706036400000|2024-01-23 19:00:00|2242|2241|2241|2240|2242|2241|2239|2238|41496
1706036700000|2024-01-23 19:05:00|2242|2241|2240|2239|2243|2242|2239|2238|91056
1706037000000|2024-01-23 19:10:00|2239|2238|2242|2241|2243|2242|2239|2238|47721
1706037300000|2024-01-23 19:15:00|2243|2242|2244|2243|2244|2243|2242|2241|32646
1706037600000|2024-01-23 19:20:00|2245|2244|2246|2245|2247|2246|2245|2244|52366
1706037900000|2024-01-23 19:25:00|2245|2244|2246|2245|2246|2245|2243|2242|58039
1706038200000|2024-01-23 19:30:00|2245|2246|2244|2243|2246|2246|2244|2243|38940
1706038500000|2024-01-23 19:35:00|2243|2242|2245|2244|2245|2244|2243|2242|57676
1706038800000|2024-01-23 19:40:00|2246|2245|2248|2247|2248|2247|2245|2244|74126
1706039100000|2024-01-23 19:45:00|2249|2248|2253|2252|2254|2253|2249|2248|57335
1706039400000|2024-01-23 19:50:00|2254|2253|2259|2258|2259|2258|2253|2252|106707
1706039700000|2024-01-23 19:55:00|2260|2259|2264|2263|2264|2263|2259|2258|102951
1706040000000|2024-01-23 20:00:00|2263|2262|2262|2261|2265|2264|2261|2260|122222
1706040300000|2024-01-23 20:05:00|2263|2262|2268|2267|2268|2267|2262|2261|72685
1706040600000|2024-01-23 20:10:00|2269|2268|2269|2268|2272|2271|2268|2267|107684
1706040900000|2024-01-23 20:15:00|2268|2267|2268|2268|2269|2268|2265|2264|64624
1706041200000|2024-01-23 20:20:00|2269|2267|2266|2265|2269|2267|2266|2265|46640
1706041500000|2024-01-23 20:25:00|2265|2264|2263|2262|2265|2264|2262|2261|85444
1706041800000|2024-01-23 20:30:00|2262|2261|2258|2257|2262|2261|2257|2256|112284
1706042100000|2024-01-23 20:35:00|2257|2256|2255|2254|2257|2256|2253|2252|79174
1706042400000|2024-01-23 20:40:00|2254|2253|2254|2253|2255|2254|2253|2252|82825
1706042700000|2024-01-23 20:45:00|2255|2254|2252|2251|2256|2256|2251|2250|182006
1706043000000|2024-01-23 20:50:00|2251|2250|2256|2255|2256|2255|2251|2250|316895
1706043300000|2024-01-23 20:55:00|2257|2256|2259|2258|2259|2258|2257|2256|524764
1706106600000|2024-01-24 14:30:00|2287|2285|2269|2266|2287|2286|2249|2245|282801
1706106900000|2024-01-24 14:35:00|2267|2268|2279|2278|2290|2289|2267|2267|159824
1706107200000|2024-01-24 14:40:00|2278|2277|2284|2283|2287|2286|2274|2273|114864
1706107500000|2024-01-24 14:45:00|2282|2281|2264|2263|2282|2281|2260|2259|94718
1706107800000|2024-01-24 14:50:00|2263|2262|2263|2262|2265|2264|2251|2250|153386
1706108100000|2024-01-24 14:55:00|2264|2263|2264|2263|2266|2265|2259|2258|140921
1706108400000|2024-01-24 15:00:00|2265|2264|2270|2269|2279|2278|2264|2263|281572
1706108700000|2024-01-24 15:05:00|2269|2268|2266|2265|2271|2270|2258|2257|130023
1706109000000|2024-01-24 15:10:00|2265|2264|2274|2273|2277|2276|2258|2258|111593
1706109300000|2024-01-24 15:15:00|2275|2274|2282|2281|2283|2282|2275|2274|115600
1706109600000|2024-01-24 15:20:00|2283|2282|2279|2278|2287|2286|2279|2278|122465
1706109900000|2024-01-24 15:25:00|2280|2279|2288|2287|2289|2288|2280|2279|94581
1706110200000|2024-01-24 15:30:00|2289|2288|2281|2280|2291|2290|2280|2279|85157
1706110500000|2024-01-24 15:35:00|2282|2281|2292|2291|2292|2291|2282|2281|79356
1706110800000|2024-01-24 15:40:00|2293|2292|2291|2290|2293|2292|2287|2286|77212
1706111100000|2024-01-24 15:45:00|2292|2291|2284|2283|2294|2293|2281|2280|118049
1706111400000|2024-01-24 15:50:00|2283|2282|2280|2279|2284|2283|2276|2275|69077
1706111700000|2024-01-24 15:55:00|2281|2280|2277|2276|2281|2280|2275|2274|63344
1706112000000|2024-01-24 16:00:00|2278|2277|2280|2279|2285|2284|2278|2277|75421
1706112300000|2024-01-24 16:05:00|2279|2278|2273|2272|2279|2278|2272|2271|67803
1706112600000|2024-01-24 16:10:00|2272|2271|2272|2271|2274|2273|2272|2271|51250
1706112900000|2024-01-24 16:15:00|2271|2270|2270|2269|2273|2272|2267|2266|51946
1706113200000|2024-01-24 16:20:00|2271|2270|2266|2265|2271|2270|2266|2265|61178
1706113500000|2024-01-24 16:25:00|2267|2266|2266|2265|2267|2266|2264|2263|61450
1706113800000|2024-01-24 16:30:00|2267|2266|2265|2264|2269|2268|2265|2264|70066
1706114100000|2024-01-24 16:35:00|2266|2265|2262|2261|2266|2265|2261|2260|47698
1706114400000|2024-01-24 16:40:00|2263|2262|2263|2262|2266|2265|2262|2261|75522
1706114700000|2024-01-24 16:45:00|2264|2263|2260|2259|2265|2264|2260|2259|47468
1706115000000|2024-01-24 16:50:00|2261|2260|2265|2264|2267|2266|2261|2260|141001
1706115300000|2024-01-24 16:55:00|2264|2263|2269|2268|2270|2269|2263|2262|56986
1706115600000|2024-01-24 17:00:00|2270|2269|2265|2264|2270|2269|2263|2262|126114
1706115900000|2024-01-24 17:05:00|2266|2265|2269|2268|2269|2268|2265|2264|40719
1706116200000|2024-01-24 17:10:00|2268|2267|2267|2266|2269|2268|2265|2264|28619
1706116500000|2024-01-24 17:15:00|2266|2265|2264|2263|2266|2265|2263|2262|35473
1706116800000|2024-01-24 17:20:00|2265|2264|2267|2267|2267|2267|2264|2263|41671
1706117100000|2024-01-24 17:25:00|2268|2266|2264|2263|2268|2267|2264|2263|24416
1706117400000|2024-01-24 17:30:00|2265|2264|2264|2263|2265|2264|2263|2262|48502
1706117700000|2024-01-24 17:35:00|2263|2264|2264|2263|2264|2264|2263|2262|74202
1706118000000|2024-01-24 17:40:00|2265|2264|2261|2260|2265|2264|2259|2258|37427
1706118300000|2024-01-24 17:45:00|2260|2259|2260|2259|2260|2259|2258|2257|39189
1706118600000|2024-01-24 17:50:00|2261|2260|2262|2261|2263|2262|2259|2258|42104
1706118900000|2024-01-24 17:55:00|2263|2262|2263|2262|2264|2263|2263|2262|25213
1706119200000|2024-01-24 18:00:00|2264|2263|2260|2259|2266|2265|2260|2259|67253
1706119500000|2024-01-24 18:05:00|2259|2258|2259|2258|2260|2259|2256|2255|59748
1706119800000|2024-01-24 18:10:00|2260|2259|2252|2251|2260|2259|2252|2251|70245
1706120100000|2024-01-24 18:15:00|2253|2252|2250|2249|2254|2253|2248|2247|87248
1706120400000|2024-01-24 18:20:00|2249|2248|2248|2247|2249|2248|2246|2245|74302
1706120700000|2024-01-24 18:25:00|2249|2248|2251|2250|2252|2251|2248|2247|45733
1706121000000|2024-01-24 18:30:00|2252|2251|2252|2251|2252|2251|2248|2247|39001
1706121300000|2024-01-24 18:35:00|2251|2250|2249|2248|2251|2250|2248|2247|42312
1706121600000|2024-01-24 18:40:00|2248|2247|2249|2248|2251|2250|2248|2247|32858
1706121900000|2024-01-24 18:45:00|2248|2247|2249|2248|2250|2249|2248|2247|39240
1706122200000|2024-01-24 18:50:00|2248|2247|2250|2249|2250|2249|2247|2246|42424
1706122500000|2024-01-24 18:55:00|2249|2248|2248|2247|2249|2249|2247|2246|34573
1706122800000|2024-01-24 19:00:00|2249|2248|2250|2249|2250|2249|2248|2247|35107
1706123100000|2024-01-24 19:05:00|2251|2250|2252|2251|2254|2253|2251|2250|52863
1706123400000|2024-01-24 19:10:00|2251|2250|2248|2247|2251|2250|2248|2247|41240
1706123700000|2024-01-24 19:15:00|2247|2246|2251|2250|2251|2250|2247|2246|33239
1706124000000|2024-01-24 19:20:00|2250|2249|2251|2250|2251|2250|2246|2245|60865
1706124300000|2024-01-24 19:25:00|2252|2251|2253|2252|2254|2253|2251|2250|39775
1706124600000|2024-01-24 19:30:00|2254|2253|2249|2248|2255|2254|2249|2248|72591
1706124900000|2024-01-24 19:35:00|2250|2249|2256|2255|2256|2255|2250|2249|47694
1706125200000|2024-01-24 19:40:00|2255|2254|2257|2256|2257|2256|2255|2254|42252
1706125500000|2024-01-24 19:45:00|2256|2255|2257|2256|2257|2256|2256|2255|36125
1706125800000|2024-01-24 19:50:00|2256|2255|2255|2254|2257|2256|2255|2254|41556
1706126100000|2024-01-24 19:55:00|2254|2253|2256|2255|2256|2255|2253|2252|56276
1706126400000|2024-01-24 20:00:00|2255|2254|2260|2259|2261|2260|2254|2253|68113
1706126700000|2024-01-24 20:05:00|2261|2260|2260|2259|2262|2261|2258|2258|71264
1706127000000|2024-01-24 20:10:00|2259|2258|2253|2252|2259|2258|2252|2251|142411
1706127300000|2024-01-24 20:15:00|2252|2251|2252|2251|2253|2252|2251|2250|45559
1706127600000|2024-01-24 20:20:00|2253|2252|2248|2247|2253|2252|2248|2247|93874
1706127900000|2024-01-24 20:25:00|2249|2248|2239|2238|2249|2248|2238|2237|137155
1706128200000|2024-01-24 20:30:00|2238|2237|2236|2235|2239|2238|2236|2235|110435
1706128500000|2024-01-24 20:35:00|2237|2236|2238|2237|2238|2237|2236|2235|86811
1706128800000|2024-01-24 20:40:00|2237|2236|2239|2238|2240|2239|2237|2236|117900
1706129100000|2024-01-24 20:45:00|2237|2236|2231|2230|2238|2237|2231|2230|236738
1706129400000|2024-01-24 20:50:00|2230|2229|2234|2233|2235|2234|2230|2229|331745
1706129700000|2024-01-24 20:55:00|2236|2235|2237|2236|2237|2236|2235|2234|551556
1706193000000|2024-01-25 14:30:00|2255|2250|2240|2239|2260|2259|2234|2233|422760
1706193300000|2024-01-25 14:35:00|2239|2238|2233|2232|2252|2251|2233|2232|202602
1706193600000|2024-01-25 14:40:00|2232|2231|2224|2223|2239|2238|2221|2220|234088
1706193900000|2024-01-25 14:45:00|2225|2224|2216|2215|2231|2230|2213|2212|185147
1706194200000|2024-01-25 14:50:00|2215|2214|2226|2225|2226|2225|2210|2209|198231
1706194500000|2024-01-25 14:55:00|2227|2226|2232|2231|2237|2236|2223|2222|110564
1706194800000|2024-01-25 15:00:00|2233|2232|2228|2227|2233|2232|2226|2225|171417
1706195100000|2024-01-25 15:05:00|2229|2228|2254|2253|2260|2259|2229|2228|249481
1706195400000|2024-01-25 15:10:00|2253|2252|2246|2245|2253|2252|2245|2244|141265
1706195700000|2024-01-25 15:15:00|2245|2244|2244|2243|2249|2248|2243|2242|128052
1706196000000|2024-01-25 15:20:00|2245|2244|2245|2244|2247|2246|2240|2239|161561
1706196300000|2024-01-25 15:25:00|2244|2243|2234|2233|2244|2243|2231|2230|190239
1706196600000|2024-01-25 15:30:00|2233|2232|2220|2219|2234|2233|2219|2218|165376
1706196900000|2024-01-25 15:35:00|2219|2218|2220|2219|2221|2220|2214|2213|175093
1706197200000|2024-01-25 15:40:00|2219|2218|2218|2217|2220|2219|2210|2209|146055
1706197500000|2024-01-25 15:45:00|2219|2218|2215|2214|2219|2219|2212|2211|124001
1706197800000|2024-01-25 15:50:00|2214|2213|2212|2211|2214|2213|2210|2209|145215
1706198100000|2024-01-25 15:55:00|2213|2212|2211|2210|2216|2215|2208|2207|192017
1706198400000|2024-01-25 16:00:00|2212|2211|2221|2220|2221|2220|2211|2210|170676
1706198700000|2024-01-25 16:05:00|2222|2221|2225|2224|2227|2226|2222|2221|132045
1706199000000|2024-01-25 16:10:00|2224|2223|2234|2233|2234|2233|2223|2222|93550
1706199300000|2024-01-25 16:15:00|2233|2232|2239|2238|2241|2240|2232|2231|112136
1706199600000|2024-01-25 16:20:00|2240|2239|2249|2248|2250|2249|2239|2238|83897
1706199900000|2024-01-25 16:25:00|2248|2247|2246|2245|2251|2250|2246|2245|172977
1706200200000|2024-01-25 16:30:00|2247|2246|2245|2244|2247|2246|2243|2242|99899
1706200500000|2024-01-25 16:35:00|2243|2242|2246|2245|2246|2245|2242|2241|137873
1706200800000|2024-01-25 16:40:00|2245|2244|2244|2243|2247|2246|2241|2240|72706
1706201100000|2024-01-25 16:45:00|2245|2244|2250|2249|2250|2249|2244|2243|52950
1706201400000|2024-01-25 16:50:00|2249|2248|2246|2245|2249|2248|2244|2243|87090
1706201700000|2024-01-25 16:55:00|2245|2244|2250|2249|2250|2249|2245|2244|61591
1706202000000|2024-01-25 17:00:00|2251|2250|2251|2250|2251|2250|2246|2245|62560
1706202300000|2024-01-25 17:05:00|2252|2251|2250|2249|2252|2251|2244|2243|87745
1706202600000|2024-01-25 17:10:00|2249|2248|2253|2252|2254|2253|2248|2247|73978
1706202900000|2024-01-25 17:15:00|2252|2251|2259|2258|2260|2259|2252|2251|131589
1706203200000|2024-01-25 17:20:00|2260|2259|2256|2255|2260|2259|2251|2250|101549
1706203500000|2024-01-25 17:25:00|2255|2254|2259|2258|2260|2259|2254|2253|80925
1706203800000|2024-01-25 17:30:00|2258|2257|2259|2258|2262|2261|2257|2256|112624
1706204100000|2024-01-25 17:35:00|2258|2257|2262|2261|2262|2261|2257|2256|118593
1706204400000|2024-01-25 17:40:00|2263|2262|2267|2266|2269|2268|2263|2262|111411
1706204700000|2024-01-25 17:45:00|2266|2265|2264|2263|2266|2265|2260|2259|79781
1706205000000|2024-01-25 17:50:00|2265|2264|2269|2268|2269|2268|2264|2263|52486
1706205300000|2024-01-25 17:55:00|2268|2267|2272|2271|2273|2272|2268|2267|84083
1706205600000|2024-01-25 18:00:00|2273|2272|2276|2275|2277|2276|2271|2270|97529
1706205900000|2024-01-25 18:05:00|2275|2274|2275|2274|2278|2277|2274|2273|101573
1706206200000|2024-01-25 18:10:00|2274|2273|2274|2273|2274|2274|2272|2271|83484
1706206500000|2024-01-25 18:15:00|2273|2272|2267|2266|2273|2272|2267|2266|85405
1706206800000|2024-01-25 18:20:00|2268|2267|2274|2273|2275|2274|2268|2267|101700
1706207100000|2024-01-25 18:25:00|2275|2274|2271|2270|2275|2274|2271|2270|57851
1706207400000|2024-01-25 18:30:00|2272|2271|2268|2267|2273|2272|2268|2267|64748
1706207700000|2024-01-25 18:35:00|2269|2268|2275|2274|2275|2274|2269|2268|47351
1706208000000|2024-01-25 18:40:00|2276|2275|2280|2279|2280|2279|2275|2274|61512
1706208300000|2024-01-25 18:45:00|2281|2280|2282|2281|2283|2282|2280|2279|83635
1706208600000|2024-01-25 18:50:00|2283|2282|2281|2280|2283|2282|2279|2278|62466
1706208900000|2024-01-25 18:55:00|2280|2279|2287|2286|2288|2287|2279|2278|96543
1706209200000|2024-01-25 19:00:00|2286|2285|2285|2284|2287|2285|2282|2281|89440
1706209500000|2024-01-25 19:05:00|2286|2285|2283|2282|2287|2286|2283|2282|96843
1706209800000|2024-01-25 19:10:00|2284|2283|2287|2287|2289|2288|2283|2283|101368
1706210100000|2024-01-25 19:15:00|2288|2286|2292|2291|2297|2296|2287|2286|432108
1706210400000|2024-01-25 19:20:00|2291|2290|2292|2291|2293|2292|2290|2289|102247
1706210700000|2024-01-25 19:25:00|2291|2290|2294|2293|2294|2293|2290|2289|55679
1706211000000|2024-01-25 19:30:00|2295|2294|2305|2304|2307|2306|2295|2294|228280
1706211300000|2024-01-25 19:35:00|2306|2305|2304|2303|2307|2306|2296|2295|172858
1706211600000|2024-01-25 19:40:00|2305|2304|2308|2307|2309|2308|2305|2304|370567
1706211900000|2024-01-25 19:45:00|2309|2308|2304|2303|2310|2309|2302|2301|181585
1706212200000|2024-01-25 19:50:00|2303|2302|2300|2299|2303|2302|2297|2296|155907
1706212500000|2024-01-25 19:55:00|2299|2298|2294|2293|2300|2299|2294|2293|112235
1706212800000|2024-01-25 20:00:00|2295|2294|2290|2289|2300|2299|2290|2289|116260
1706213100000|2024-01-25 20:05:00|2289|2288|2288|2287|2291|2290|2287|2286|109212
1706213400000|2024-01-25 20:10:00|2289|2288|2289|2288|2293|2292|2289|2288|99726
1706213700000|2024-01-25 20:15:00|2288|2287|2292|2291|2292|2291|2287|2286|122201
1706214000000|2024-01-25 20:20:00|2293|2292|2292|2291|2294|2293|2291|2290|72860
1706214300000|2024-01-25 20:25:00|2293|2292|2296|2295|2297|2296|2293|2292|125718
1706214600000|2024-01-25 20:30:00|2295|2294|2304|2303|2305|2304|2294|2293|253894
1706214900000|2024-01-25 20:35:00|2305|2304|2303|2302|2305|2304|2300|2299|174669
1706215200000|2024-01-25 20:40:00|2302|2301|2304|2303|2304|2303|2301|2300|191618
1706215500000|2024-01-25 20:45:00|2303|2302|2310|2309|2311|2310|2303|2302|334861
1706215800000|2024-01-25 20:50:00|2311|2310|2309|2308|2312|2311|2305|2304|391869
1706216100000|2024-01-25 20:55:00|2310|2309|2312|2311|2312|2311|2308|2307|778762
1706279400000|2024-01-26 14:30:00|2317|2316|2323|2321|2330|2329|2316|2313|295338
1706279700000|2024-01-26 14:35:00|2322|2320|2340|2339|2341|2340|2312|2311|232768
1706280000000|2024-01-26 14:40:00|2341|2340|2328|2327|2343|2342|2317|2316|204039
1706280300000|2024-01-26 14:45:00|2327|2326|2320|2319|2333|2332|2317|2316|132681
1706280600000|2024-01-26 14:50:00|2319|2318|2320|2319|2325|2324|2316|2315|168030
1706280900000|2024-01-26 14:55:00|2321|2320|2326|2325|2327|2326|2317|2316|104517
1706281200000|2024-01-26 15:00:00|2325|2324|2324|2323|2331|2330|2322|2321|158836
1706281500000|2024-01-26 15:05:00|2323|2322|2321|2320|2323|2322|2317|2316|147364
1706281800000|2024-01-26 15:10:00|2322|2321|2324|2323|2326|2325|2321|2320|88520
1706282100000|2024-01-26 15:15:00|2323|2322|2316|2315|2323|2322|2309|2308|138791
1706282400000|2024-01-26 15:20:00|2317|2316|2325|2324|2325|2324|2315|2314|84012
1706282700000|2024-01-26 15:25:00|2324|2323|2321|2320|2325|2324|2319|2318|86711
1706283000000|2024-01-26 15:30:00|2320|2319|2318|2317|2320|2319|2316|2315|78454
1706283300000|2024-01-26 15:35:00|2317|2316|2317|2316|2319|2318|2313|2312|58409
1706283600000|2024-01-26 15:40:00|2318|2317|2311|2310|2318|2317|2309|2308|145883
1706283900000|2024-01-26 15:45:00|2312|2311|2311|2310|2314|2313|2310|2309|80115
1706284200000|2024-01-26 15:50:00|2310|2309|2299|2298|2312|2311|2299|2298|132427
1706284500000|2024-01-26 15:55:00|2300|2299|2299|2298|2300|2299|2294|2293|117403
1706284800000|2024-01-26 16:00:00|2298|2297|2293|2292|2298|2297|2293|2292|42140
1706285100000|2024-01-26 16:05:00|2292|2291|2289|2288|2292|2291|2289|2288|78480
1706285400000|2024-01-26 16:10:00|2290|2289|2289|2288|2295|2294|2289|2288|180836
1706285700000|2024-01-26 16:15:00|2288|2287|2281|2280|2288|2287|2279|2279|109019
1706286000000|2024-01-26 16:20:00|2282|2281|2285|2284|2289|2288|2282|2281|113351
1706286300000|2024-01-26 16:25:00|2284|2283|2282|2281|2284|2283|2279|2278|82358
1706286600000|2024-01-26 16:30:00|2281|2280|2286|2285|2289|2288|2281|2280|100299
1706286900000|2024-01-26 16:35:00|2287|2286|2290|2289|2292|2291|2287|2286|58802
1706287200000|2024-01-26 16:40:00|2289|2288|2291|2290|2291|2290|2288|2287|47026
1706287500000|2024-01-26 16:45:00|2290|2289|2291|2290|2292|2291|2290|2289|63411
1706287800000|2024-01-26 16:50:00|2290|2289|2294|2293|2294|2293|2290|2289|52584
1706288100000|2024-01-26 16:55:00|2293|2292|2290|2289|2293|2292|2290|2289|69838
1706288400000|2024-01-26 17:00:00|2291|2290|2288|2287|2293|2292|2288|2287|79968
1706288700000|2024-01-26 17:05:00|2289|2288|2289|2288|2293|2292|2289|2288|58277
1706289000000|2024-01-26 17:10:00|2288|2287|2285|2284|2288|2287|2284|2283|71676
1706289300000|2024-01-26 17:15:00|2286|2285|2285|2284|2287|2286|2285|2284|51740
1706289600000|2024-01-26 17:20:00|2286|2285|2292|2291|2292|2291|2286|2285|95252
1706289900000|2024-01-26 17:25:00|2293|2292|2292|2291|2293|2292|2291|2290|66532
1706290200000|2024-01-26 17:30:00|2291|2290|2290|2289|2291|2290|2288|2287|98461
1706290500000|2024-01-26 17:35:00|2289|2288|2286|2285|2290|2289|2284|2283|105431
1706290800000|2024-01-26 17:40:00|2287|2286|2285|2284|2288|2287|2285|2284|54368
1706291100000|2024-01-26 17:45:00|2284|2283|2284|2283|2287|2286|2284|2283|106955
1706291400000|2024-01-26 17:50:00|2285|2284|2284|2283|2286|2285|2283|2282|75777
1706291700000|2024-01-26 17:55:00|2283|2282|2283|2282|2283|2282|2282|2282|45879
1706292000000|2024-01-26 18:00:00|2282|2281|2284|2283|2284|2283|2282|2281|66530
1706292300000|2024-01-26 18:05:00|2283|2282|2284|2283|2285|2284|2281|2280|83747
1706292600000|2024-01-26 18:10:00|2285|2284|2286|2285|2288|2287|2285|2284|31330
1706292900000|2024-01-26 18:15:00|2287|2286|2289|2288|2289|2288|2286|2285|44958
1706293200000|2024-01-26 18:20:00|2290|2289|2298|2297|2298|2297|2289|2288|82056
1706293500000|2024-01-26 18:25:00|2299|2298|2297|2296|2300|2299|2297|2296|81363
1706293800000|2024-01-26 18:30:00|2298|2297|2293|2292|2299|2298|2293|2292|112552
1706294100000|2024-01-26 18:35:00|2294|2293|2291|2290|2294|2293|2290|2289|69633
1706294400000|2024-01-26 18:40:00|2290|2289|2290|2289|2290|2289|2286|2285|74791
1706294700000|2024-01-26 18:45:00|2291|2290|2290|2289|2291|2290|2286|2285|45855
1706295000000|2024-01-26 18:50:00|2291|2290|2287|2286|2291|2290|2286|2285|34487
1706295300000|2024-01-26 18:55:00|2288|2287|2287|2286|2288|2287|2286|2285|61434
1706295600000|2024-01-26 19:00:00|2286|2285|2286|2285|2289|2288|2285|2284|35746
1706295900000|2024-01-26 19:05:00|2285|2284|2287|2286|2288|2287|2285|2284|54671
1706296200000|2024-01-26 19:10:00|2288|2287|2289|2288|2290|2289|2287|2286|79171
1706296500000|2024-01-26 19:15:00|2290|2289|2292|2291|2293|2292|2290|2289|52980
1706296800000|2024-01-26 19:20:00|2293|2292|2294|2293|2295|2294|2292|2291|33085
1706297100000|2024-01-26 19:25:00|2293|2292|2295|2294|2296|2295|2292|2291|74014
1706297400000|2024-01-26 19:30:00|2296|2295|2294|2293|2296|2295|2292|2291|52339
1706297700000|2024-01-26 19:35:00|2295|2294|2294|2293|2296|2295|2294|2293|38216
1706298000000|2024-01-26 19:40:00|2295|2294|2295|2294|2298|2297|2295|2294|82876
1706298300000|2024-01-26 19:45:00|2294|2293|2296|2295|2296|2295|2294|2293|59003
1706298600000|2024-01-26 19:50:00|2297|2296|2298|2297|2298|2297|2296|2295|42960
1706298900000|2024-01-26 19:55:00|2297|2296|2295|2294|2297|2296|2294|2293|63268
1706299200000|2024-01-26 20:00:00|2296|2295|2294|2293|2296|2295|2293|2292|49255
1706299500000|2024-01-26 20:05:00|2293|2292|2292|2291|2294|2293|2292|2291|61420
1706299800000|2024-01-26 20:10:00|2293|2292|2292|2291|2293|2292|2290|2289|101166
1706300100000|2024-01-26 20:15:00|2291|2290|2289|2288|2291|2290|2288|2287|62103
1706300400000|2024-01-26 20:20:00|2288|2287|2284|2283|2288|2287|2284|2283|81734
1706300700000|2024-01-26 20:25:00|2285|2284|2282|2281|2285|2284|2281|2280|125738
1706301000000|2024-01-26 20:30:00|2283|2282|2284|2283|2285|2284|2282|2281|176756
1706301300000|2024-01-26 20:35:00|2285|2284|2285|2284|2285|2284|2283|2282|100584
1706301600000|2024-01-26 20:40:00|2286|2285|2288|2287|2288|2287|2286|2285|64042
1706301900000|2024-01-26 20:45:00|2287|2286|2289|2288|2289|2288|2287|2286|145985
1706302200000|2024-01-26 20:50:00|2290|2289|2289|2288|2290|2289|2287|2286|325785
1706302500000|2024-01-26 20:55:00|2290|2289|2284|2283|2291|2290|2283|2282|961201
1706538600000|2024-01-29 14:30:00|2285|2284|2251|2250|2285|2285|2250|2249|299326
1706538900000|2024-01-29 14:35:00|2250|2249|2266|2265|2272|2271|2249|2248|216301
1706539200000|2024-01-29 14:40:00|2267|2266|2257|2256|2267|2266|2250|2249|164207
1706539500000|2024-01-29 14:45:00|2258|2257|2252|2251|2261|2260|2246|2245|106690
1706539800000|2024-01-29 14:50:00|2251|2250|2252|2251|2257|2256|2243|2242|94032
1706540100000|2024-01-29 14:55:00|2253|2252|2246|2245|2256|2255|2245|2244|68760
1706540400000|2024-01-29 15:00:00|2247|2246|2250|2249|2253|2252|2245|2244|131325
1706540700000|2024-01-29 15:05:00|2251|2250|2257|2256|2258|2257|2251|2250|63385
1706541000000|2024-01-29 15:10:00|2258|2257|2253|2252|2259|2258|2252|2251|108077
1706541300000|2024-01-29 15:15:00|2254|2253|2257|2256|2260|2259|2252|2251|68154
1706541600000|2024-01-29 15:20:00|2256|2255|2248|2247|2257|2256|2248|2247|61461
1706541900000|2024-01-29 15:25:00|2247|2246|2249|2248|2251|2250|2245|2244|104562
1706542200000|2024-01-29 15:30:00|2250|2249|2247|2246|2251|2250|2245|2244|77404
1706542500000|2024-01-29 15:35:00|2246|2245|2256|2255|2256|2255|2246|2245|78473
1706542800000|2024-01-29 15:40:00|2255|2254|2254|2253|2257|2256|2254|2253|60953
1706543100000|2024-01-29 15:45:00|2253|2252|2258|2257|2259|2258|2253|2252|67215
1706543400000|2024-01-29 15:50:00|2257|2256|2255|2254|2258|2257|2254|2253|53483
1706543700000|2024-01-29 15:55:00|2254|2253|2253|2252|2255|2254|2253|2252|58791
1706544000000|2024-01-29 16:00:00|2254|2253|2250|2249|2254|2253|2248|2247|179324
1706544300000|2024-01-29 16:05:00|2249|2248|2246|2245|2252|2251|2246|2245|67700
1706544600000|2024-01-29 16:10:00|2247|2246|2241|2240|2249|2248|2241|2240|98743
1706544900000|2024-01-29 16:15:00|2242|2241|2247|2246|2248|2247|2242|2241|75787
1706545200000|2024-01-29 16:20:00|2248|2247|2247|2246|2249|2248|2245|2244|57236
1706545500000|2024-01-29 16:25:00|2248|2247|2245|2244|2248|2247|2245|2244|59686
1706545800000|2024-01-29 16:30:00|2244|2243|2247|2246|2248|2247|2242|2241|60061
1706546100000|2024-01-29 16:35:00|2248|2247|2244|2243|2248|2247|2243|2242|44799
1706546400000|2024-01-29 16:40:00|2243|2242|2244|2243|2244|2243|2239|2238|200242
1706546700000|2024-01-29 16:45:00|2243|2242|2247|2246|2247|2246|2243|2242|45451
1706547000000|2024-01-29 16:50:00|2246|2245|2245|2244|2246|2245|2243|2242|109479
1706547300000|2024-01-29 16:55:00|2246|2245|2248|2247|2249|2248|2245|2244|72069
1706547600000|2024-01-29 17:00:00|2247|2246|2244|2243|2247|2246|2243|2242|58472
1706547900000|2024-01-29 17:05:00|2243|2242|2241|2240|2243|2242|2240|2239|75111
1706548200000|2024-01-29 17:10:00|2240|2239|2237|2236|2242|2241|2236|2235|79226
1706548500000|2024-01-29 17:15:00|2236|2235|2242|2241|2242|2241|2234|2233|109349
1706548800000|2024-01-29 17:20:00|2243|2242|2242|2241|2243|2242|2241|2240|38624
1706549100000|2024-01-29 17:25:00|2243|2242|2242|2241|2245|2244|2242|2241|126695
1706549400000|2024-01-29 17:30:00|2241|2240|2251|2250|2251|2250|2241|2240|114979
1706549700000|2024-01-29 17:35:00|2252|2251|2262|2261|2262|2261|2252|2251|126096
1706550000000|2024-01-29 17:40:00|2263|2262|2254|2253|2263|2262|2252|2251|58976
1706550300000|2024-01-29 17:45:00|2253|2252|2243|2242|2253|2252|2242|2241|56801
1706550600000|2024-01-29 17:50:00|2242|2241|2242|2241|2242|2241|2238|2237|71835
1706550900000|2024-01-29 17:55:00|2243|2242|2243|2242|2244|2243|2241|2240|45394
1706551200000|2024-01-29 18:00:00|2244|2243|2243|2242|2245|2244|2242|2241|55912
1706551500000|2024-01-29 18:05:00|2244|2243|2245|2244|2246|2245|2244|2243|43309
1706551800000|2024-01-29 18:10:00|2246|2245|2243|2242|2246|2245|2243|2242|71412
1706552100000|2024-01-29 18:15:00|2242|2241|2244|2243|2245|2244|2242|2241|40875
1706552400000|2024-01-29 18:20:00|2245|2244|2247|2246|2247|2246|2244|2243|46578
1706552700000|2024-01-29 18:25:00|2248|2247|2252|2251|2252|2251|2248|2247|44796
1706553000000|2024-01-29 18:30:00|2253|2252|2251|2250|2254|2253|2251|2250|44136
1706553300000|2024-01-29 18:35:00|2252|2251|2250|2249|2252|2251|2249|2248|52250
1706553600000|2024-01-29 18:40:00|2249|2248|2247|2246|2249|2249|2247|2246|51043
1706553900000|2024-01-29 18:45:00|2246|2245|2245|2244|2246|2245|2243|2242|66812
1706554200000|2024-01-29 18:50:00|2244|2243|2242|2241|2244|2243|2241|2240|48852
1706554500000|2024-01-29 18:55:00|2243|2242|2243|2242|2243|2242|2242|2241|35826
1706554800000|2024-01-29 19:00:00|2242|2241|2243|2242|2243|2242|2241|2240|78459
1706555100000|2024-01-29 19:05:00|2242|2241|2243|2242|2243|2242|2242|2241|35404
1706555400000|2024-01-29 19:10:00|2244|2243|2245|2244|2246|2245|2244|2243|63571
1706555700000|2024-01-29 19:15:00|2244|2243|2245|2244|2246|2245|2244|2243|29708
1706556000000|2024-01-29 19:20:00|2246|2245|2246|2245|2247|2246|2245|2244|47942
1706556300000|2024-01-29 19:25:00|2245|2244|2244|2243|2245|2244|2243|2242|48452
1706556600000|2024-01-29 19:30:00|2245|2244|2245|2244|2245|2244|2244|2243|56816
1706556900000|2024-01-29 19:35:00|2246|2245|2246|2245|2247|2246|2245|2244|39777
1706557200000|2024-01-29 19:40:00|2247|2246|2248|2247|2248|2247|2247|2246|46360
1706557500000|2024-01-29 19:45:00|2247|2246|2244|2243|2247|2246|2244|2243|34555
1706557800000|2024-01-29 19:50:00|2245|2244|2245|2244|2246|2245|2245|2244|41386
1706558100000|2024-01-29 19:55:00|2244|2243|2245|2244|2245|2244|2244|2243|43797
1706558400000|2024-01-29 20:00:00|2246|2245|2256|2255|2259|2258|2246|2245|121932
1706558700000|2024-01-29 20:05:00|2255|2254|2257|2256|2259|2258|2254|2253|82757
1706559000000|2024-01-29 20:10:00|2258|2257|2259|2258|2260|2259|2257|2256|85459
1706559300000|2024-01-29 20:15:00|2260|2259|2266|2265|2267|2266|2260|2259|109350
1706559600000|2024-01-29 20:20:00|2267|2266|2268|2267|2268|2267|2264|2263|88341
1706559900000|2024-01-29 20:25:00|2267|2266|2268|2267|2270|2269|2266|2265|137461
1706560200000|2024-01-29 20:30:00|2269|2268|2270|2269|2270|2269|2268|2267|107257
1706560500000|2024-01-29 20:35:00|2271|2270|2270|2269|2272|2271|2268|2267|123371
1706560800000|2024-01-29 20:40:00|2269|2268|2266|2265|2269|2268|2266|2265|102775
1706561100000|2024-01-29 20:45:00|2265|2264|2264|2263|2267|2266|2263|2262|146726
1706561400000|2024-01-29 20:50:00|2265|2264|2268|2267|2269|2268|2265|2264|367869
1706561700000|2024-01-29 20:55:00|2269|2268|2272|2271|2274|2273|2269|2268|960316
1706625000000|2024-01-30 14:30:00|2261|2255|2263|2262|2266|2265|2253|2252|252753
1706625300000|2024-01-30 14:35:00|2262|2261|2257|2256|2268|2267|2252|2251|167338
1706625600000|2024-01-30 14:40:00|2255|2255|2253|2252|2265|2264|2252|2251|167772
1706625900000|2024-01-30 14:45:00|2252|2251|2256|2255|2258|2257|2251|2250|207992
1706626200000|2024-01-30 14:50:00|2258|2256|2259|2258|2262|2261|2255|2254|127651
1706626500000|2024-01-30 14:55:00|2258|2257|2265|2264|2266|2265|2257|2256|93627
1706626800000|2024-01-30 15:00:00|2266|2265|2260|2259|2266|2265|2252|2251|123585
1706627100000|2024-01-30 15:05:00|2259|2258|2264|2263|2264|2263|2256|2255|98322
1706627400000|2024-01-30 15:10:00|2263|2262|2246|2245|2263|2262|2246|2245|137558
1706627700000|2024-01-30 15:15:00|2245|2244|2250|2249|2250|2249|2242|2241|124090
1706628000000|2024-01-30 15:20:00|2251|2250|2252|2251|2254|2253|2249|2248|104399
1706628300000|2024-01-30 15:25:00|2253|2252|2259|2258|2260|2259|2249|2248|107354
1706628600000|2024-01-30 15:30:00|2260|2259|2262|2261|2262|2261|2257|2256|124422
1706628900000|2024-01-30 15:35:00|2263|2262|2260|2259|2264|2263|2258|2257|86676
1706629200000|2024-01-30 15:40:00|2261|2260|2270|2269|2270|2269|2261|2260|128725
1706629500000|2024-01-30 15:45:00|2271|2270|2277|2276|2277|2276|2270|2269|99273
1706629800000|2024-01-30 15:50:00|2276|2275|2276|2275|2278|2277|2274|2273|130518
1706630100000|2024-01-30 15:55:00|2275|2274|2275|2274|2277|2276|2272|2271|96462
1706630400000|2024-01-30 16:00:00|2276|2275|2274|2273|2276|2275|2272|2271|95046
1706630700000|2024-01-30 16:05:00|2273|2272|2274|2273|2274|2273|2268|2267|96918
1706631000000|2024-01-30 16:10:00|2275|2274|2268|2267|2275|2274|2262|2262|104913
1706631300000|2024-01-30 16:15:00|2267|2266|2265|2264|2269|2268|2265|2264|74503
1706631600000|2024-01-30 16:20:00|2264|2263|2275|2274|2275|2274|2264|2263|64484
1706631900000|2024-01-30 16:25:00|2274|2273|2271|2270|2275|2274|2271|2270|46670
1706632200000|2024-01-30 16:30:00|2270|2269|2273|2272|2274|2273|2269|2268|58672
1706632500000|2024-01-30 16:35:00|2274|2273|2279|2278|2279|2278|2273|2272|41269
1706632800000|2024-01-30 16:40:00|2280|2279|2280|2279|2283|2282|2279|2278|62029
1706633100000|2024-01-30 16:45:00|2281|2280|2284|2283|2284|2283|2279|2279|60854
1706633400000|2024-01-30 16:50:00|2283|2282|2282|2281|2284|2283|2281|2280|53854
1706633700000|2024-01-30 16:55:00|2283|2282|2279|2278|2285|2284|2279|2278|65544
1706634000000|2024-01-30 17:00:00|2280|2279|2275|2274|2282|2281|2275|2274|72216
1706634300000|2024-01-30 17:05:00|2276|2275|2274|2273|2276|2275|2274|2273|44646
1706634600000|2024-01-30 17:10:00|2273|2272|2274|2273|2276|2275|2273|2272|40072
1706634900000|2024-01-30 17:15:00|2273|2272|2277|2276|2277|2276|2271|2270|324636
1706635200000|2024-01-30 17:20:00|2279|2277|2290|2289|2290|2289|2279|2277|170779
1706635500000|2024-01-30 17:25:00|2289|2288|2285|2284|2289|2288|2284|2283|48886
1706635800000|2024-01-30 17:30:00|2284|2283|2283|2282|2286|2285|2281|2280|52466
1706636100000|2024-01-30 17:35:00|2282|2281|2279|2278|2283|2282|2279|2278|29072
1706636400000|2024-01-30 17:40:00|2280|2279|2282|2281|2284|2283|2280|2279|56964
1706636700000|2024-01-30 17:45:00|2281|2280|2282|2281|2283|2282|2281|2280|36395
1706637000000|2024-01-30 17:50:00|2281|2280|2284|2283|2284|2283|2280|2279|64617
1706637300000|2024-01-30 17:55:00|2285|2284|2285|2284|2287|2286|2284|2283|52382
1706637600000|2024-01-30 18:00:00|2284|2283|2290|2289|2291|2290|2284|2283|81704
1706637900000|2024-01-30 18:05:00|2291|2290|2291|2290|2291|2290|2289|2288|69267
1706638200000|2024-01-30 18:10:00|2292|2291|2293|2292|2293|2292|2292|2291|37207
1706638500000|2024-01-30 18:15:00|2294|2293|2295|2294|2297|2296|2294|2293|113317
1706638800000|2024-01-30 18:20:00|2296|2295|2298|2297|2300|2299|2296|2295|88403
1706639100000|2024-01-30 18:25:00|2299|2298|2298|2297|2299|2298|2295|2294|91194
1706639400000|2024-01-30 18:30:00|2299|2298|2297|2296|2300|2299|2296|2295|133421
1706639700000|2024-01-30 18:35:00|2296|2295|2294|2293|2297|2296|2293|2292|91750
1706640000000|2024-01-30 18:40:00|2295|2294|2296|2295|2299|2298|2292|2291|64076
1706640300000|2024-01-30 18:45:00|2295|2294|2290|2289|2295|2294|2290|2289|66405
1706640600000|2024-01-30 18:50:00|2289|2288|2287|2286|2291|2290|2287|2286|47785
1706640900000|2024-01-30 18:55:00|2286|2285|2285|2284|2286|2285|2282|2281|77438
1706641200000|2024-01-30 19:00:00|2286|2285|2286|2285|2287|2286|2285|2284|49954
1706641500000|2024-01-30 19:05:00|2285|2284|2282|2281|2286|2285|2282|2281|43512
1706641800000|2024-01-30 19:10:00|2283|2282|2287|2286|2287|2286|2282|2281|58511
1706642100000|2024-01-30 19:15:00|2286|2285|2285|2284|2287|2286|2284|2283|33689
1706642400000|2024-01-30 19:20:00|2284|2283|2288|2287|2288|2287|2284|2283|57525
1706642700000|2024-01-30 19:25:00|2287|2286|2285|2284|2287|2286|2283|2282|50186
1706643000000|2024-01-30 19:30:00|2286|2285|2286|2285|2286|2285|2282|2281|52928
1706643300000|2024-01-30 19:35:00|2285|2284|2282|2281|2285|2284|2280|2279|40653
1706643600000|2024-01-30 19:40:00|2281|2280|2283|2282|2283|2282|2280|2279|53700
1706643900000|2024-01-30 19:45:00|2282|2281|2283|2282|2283|2282|2280|2279|63571
1706644200000|2024-01-30 19:50:00|2284|2283|2286|2285|2287|2286|2284|2283|95397
1706644500000|2024-01-30 19:55:00|2287|2286|2288|2287|2288|2287|2286|2285|60301
1706644800000|2024-01-30 20:00:00|2287|2286|2285|2284|2288|2287|2285|2284|30298
1706645100000|2024-01-30 20:05:00|2284|2283|2285|2284|2285|2284|2284|2283|79832
1706645400000|2024-01-30 20:10:00|2286|2285|2286|2285|2288|2287|2283|2282|139906
1706645700000|2024-01-30 20:15:00|2285|2284|2285|2284|2285|2284|2283|2282|75742
1706646000000|2024-01-30 20:20:00|2284|2283|2285|2284|2285|2284|2284|2283|83380
1706646300000|2024-01-30 20:25:00|2284|2285|2286|2285|2288|2287|2284|2285|131871
1706646600000|2024-01-30 20:30:00|2287|2286|2283|2282|2287|2286|2283|2282|157324
1706646900000|2024-01-30 20:35:00|2284|2283|2283|2282|2285|2284|2282|2281|162351
1706647200000|2024-01-30 20:40:00|2282|2281|2272|2271|2283|2282|2271|2270|205554
1706647500000|2024-01-30 20:45:00|2273|2272|2267|2266|2274|2273|2265|2264|342520
1706647800000|2024-01-30 20:50:00|2268|2267|2271|2270|2271|2270|2264|2263|439182
1706648100000|2024-01-30 20:55:00|2272|2271|2276|2275|2276|2275|2270|2269|967608
1706711400000|2024-01-31 14:30:00|2280|2276|2252|2251|2290|2289|2247|2247|415904
1706711700000|2024-01-31 14:35:00|2253|2252|2259|2258|2266|2265|2249|2248|159558
1706712000000|2024-01-31 14:40:00|2258|2257|2256|2255|2270|2269|2256|2255|102456
1706712300000|2024-01-31 14:45:00|2257|2256|2259|2258|2265|2263|2254|2253|127004
1706712600000|2024-01-31 14:50:00|2260|2259|2257|2256|2260|2259|2253|2252|90093
1706712900000|2024-01-31 14:55:00|2258|2257|2259|2258|2260|2259|2251|2250|95470
1706713200000|2024-01-31 15:00:00|2258|2257|2258|2257|2262|2261|2255|2254|122968
1706713500000|2024-01-31 15:05:00|2257|2256|2261|2260|2261|2261|2252|2251|182264
1706713800000|2024-01-31 15:10:00|2262|2261|2262|2261|2266|2265|2255|2254|143812
1706714100000|2024-01-31 15:15:00|2261|2260|2254|2253|2263|2262|2253|2253|133011
1706714400000|2024-01-31 15:20:00|2253|2252|2255|2254|2263|2262|2253|2252|145121
1706714700000|2024-01-31 15:25:00|2256|2255|2269|2268|2270|2269|2256|2255|247629
1706715000000|2024-01-31 15:30:00|2270|2269|2282|2281|2284|2283|2270|2269|117837
1706715300000|2024-01-31 15:35:00|2283|2282|2290|2289|2294|2293|2281|2280|158606
1706715600000|2024-01-31 15:40:00|2291|2290|2295|2294|2298|2297|2291|2290|166077
1706715900000|2024-01-31 15:45:00|2296|2295|2310|2309|2310|2309|2295|2294|214729
1706716200000|2024-01-31 15:50:00|2309|2308|2300|2299|2309|2308|2298|2297|260818
1706716500000|2024-01-31 15:55:00|2299|2298|2293|2292|2303|2302|2292|2291|121069
1706716800000|2024-01-31 16:00:00|2294|2293|2295|2294|2296|2295|2288|2287|148019
1706717100000|2024-01-31 16:05:00|2296|2295|2288|2287|2297|2296|2286|2285|113315
1706717400000|2024-01-31 16:10:00|2289|2288|2284|2283|2292|2291|2281|2280|144538
1706717700000|2024-01-31 16:15:00|2285|2284|2294|2293|2295|2294|2285|2284|104476
1706718000000|2024-01-31 16:20:00|2295|2294|2301|2300|2302|2301|2295|2294|165083
1706718300000|2024-01-31 16:25:00|2302|2301|2298|2297|2308|2307|2298|2297|95768
1706718600000|2024-01-31 16:30:00|2299|2298|2305|2304|2306|2305|2299|2298|152710
1706718900000|2024-01-31 16:35:00|2304|2303|2304|2303|2306|2305|2302|2301|122541
1706719200000|2024-01-31 16:40:00|2303|2302|2304|2303|2305|2304|2300|2299|89556
1706719500000|2024-01-31 16:45:00|2303|2302|2304|2303|2308|2307|2302|2301|84321
1706719800000|2024-01-31 16:50:00|2303|2302|2306|2305|2306|2305|2303|2302|61365
1706720100000|2024-01-31 16:55:00|2305|2304|2305|2304|2306|2306|2304|2303|54476
1706720400000|2024-01-31 17:00:00|2304|2303|2311|2310|2312|2311|2303|2302|93302
1706720700000|2024-01-31 17:05:00|2310|2309|2312|2311|2312|2311|2308|2307|61911
1706721000000|2024-01-31 17:10:00|2313|2312|2309|2308|2313|2312|2308|2307|87269
1706721300000|2024-01-31 17:15:00|2308|2307|2308|2307|2310|2309|2308|2307|51435
1706721600000|2024-01-31 17:20:00|2309|2308|2310|2309|2311|2310|2308|2307|34424
1706721900000|2024-01-31 17:25:00|2311|2310|2321|2320|2322|2321|2311|2310|184741
1706722200000|2024-01-31 17:30:00|2320|2319|2313|2312|2320|2319|2313|2312|125582
1706722500000|2024-01-31 17:35:00|2314|2313|2311|2310|2314|2313|2310|2309|56234
1706722800000|2024-01-31 17:40:00|2310|2309|2314|2313|2316|2315|2310|2309|67794
1706723100000|2024-01-31 17:45:00|2315|2314|2321|2320|2321|2320|2315|2314|64221
1706723400000|2024-01-31 17:50:00|2322|2321|2320|2319|2324|2323|2319|2318|87997
1706723700000|2024-01-31 17:55:00|2321|2320|2324|2323|2324|2324|2321|2320|63967
1706724000000|2024-01-31 18:00:00|2325|2324|2321|2320|2325|2324|2321|2320|83818
1706724300000|2024-01-31 18:05:00|2322|2321|2318|2317|2324|2323|2317|2316|84292
1706724600000|2024-01-31 18:10:00|2319|2318|2315|2314|2319|2318|2313|2312|73254
1706724900000|2024-01-31 18:15:00|2316|2315|2314|2313|2318|2317|2314|2313|78293
1706725200000|2024-01-31 18:20:00|2313|2312|2306|2305|2314|2313|2304|2303|81624
1706725500000|2024-01-31 18:25:00|2307|2306|2310|2309|2314|2313|2307|2306|116665
1706725800000|2024-01-31 18:30:00|2309|2310|2313|2312|2314|2313|2309|2310|69362
1706726100000|2024-01-31 18:35:00|2314|2313|2315|2314|2315|2314|2313|2312|77372
1706726400000|2024-01-31 18:40:00|2316|2315|2315|2314|2316|2315|2314|2313|89038
1706726700000|2024-01-31 18:45:00|2314|2313|2309|2308|2314|2313|2306|2305|82263
1706727000000|2024-01-31 18:50:00|2310|2309|2311|2310|2312|2311|2308|2307|65361
1706727300000|2024-01-31 18:55:00|2310|2309|2311|2310|2312|2311|2310|2309|63678
1706727600000|2024-01-31 19:00:00|2312|2311|2305|2304|2318|2314|2301|2300|156492
1706727900000|2024-01-31 19:05:00|2306|2305|2301|2300|2310|2309|2301|2300|88195
1706728200000|2024-01-31 19:10:00|2302|2301|2300|2299|2304|2303|2299|2298|99209
1706728500000|2024-01-31 19:15:00|2299|2298|2301|2300|2306|2305|2299|2298|96530
1706728800000|2024-01-31 19:20:00|2302|2301|2299|2298|2305|2304|2298|2297|133319
1706729100000|2024-01-31 19:25:00|2300|2299|2294|2293|2301|2300|2294|2293|98587
1706729400000|2024-01-31 19:30:00|2295|2294|2298|2297|2300|2299|2295|2294|122484
1706729700000|2024-01-31 19:35:00|2299|2298|2314|2314|2318|2317|2298|2297|193377
1706730000000|2024-01-31 19:40:00|2315|2315|2326|2325|2328|2327|2315|2314|205252
1706730300000|2024-01-31 19:45:00|2325|2324|2321|2320|2332|2331|2318|2317|151644
1706730600000|2024-01-31 19:50:00|2320|2319|2310|2309|2320|2319|2306|2305|157141
1706730900000|2024-01-31 19:55:00|2309|2308|2295|2294|2311|2310|2293|2292|194115
1706731200000|2024-01-31 20:00:00|2296|2295|2281|2280|2297|2296|2279|2278|175992
1706731500000|2024-01-31 20:05:00|2280|2279|2277|2276|2280|2279|2269|2268|199068
1706731800000|2024-01-31 20:10:00|2278|2277|2283|2282|2286|2285|2276|2275|335252
1706732100000|2024-01-31 20:15:00|2282|2281|2282|2281|2288|2287|2279|2278|229392
1706732400000|2024-01-31 20:20:00|2283|2282|2283|2282|2287|2286|2281|2280|150102
1706732700000|2024-01-31 20:25:00|2282|2281|2284|2283|2287|2286|2281|2280|177459
1706733000000|2024-01-31 20:30:00|2283|2282|2275|2274|2288|2287|2274|2273|172883
1706733300000|2024-01-31 20:35:00|2274|2273|2269|2268|2274|2273|2267|2266|387210
1706733600000|2024-01-31 20:40:00|2268|2267|2270|2269|2274|2273|2265|2264|266093
1706733900000|2024-01-31 20:45:00|2271|2270|2272|2271|2276|2275|2269|2268|310674
1706734200000|2024-01-31 20:50:00|2275|2274|2254|2253|2276|2276|2250|2249|1938893
1706734500000|2024-01-31 20:55:00|2255|2254|2257|2256|2263|2262|2255|2254|1736037
1706797800000|2024-02-01 14:30:00|2273|2272|2272|2270|2274|2273|2230|2227|559305
1706798100000|2024-02-01 14:35:00|2273|2271|2254|2253|2276|2275|2252|2251|173385
1706798400000|2024-02-01 14:40:00|2255|2254|2259|2258|2263|2262|2245|2244|205821
1706798700000|2024-02-01 14:45:00|2260|2259|2261|2260|2265|2264|2256|2255|216634
1706799000000|2024-02-01 14:50:00|2260|2259|2270|2269|2271|2270|2260|2259|187629
1706799300000|2024-02-01 14:55:00|2269|2268|2252|2250|2269|2268|2247|2246|201183
1706799600000|2024-02-01 15:00:00|2250|2248|2265|2264|2265|2264|2244|2243|210569
1706799900000|2024-02-01 15:05:00|2266|2265|2277|2276|2282|2281|2265|2264|183769
1706800200000|2024-02-01 15:10:00|2278|2277|2279|2278|2288|2287|2274|2273|189512
1706800500000|2024-02-01 15:15:00|2278|2277|2287|2286|2289|2288|2276|2275|172297
1706800800000|2024-02-01 15:20:00|2286|2285|2289|2288|2289|2288|2283|2282|133290
1706801100000|2024-02-01 15:25:00|2288|2287|2302|2301|2306|2305|2288|2287|260643
1706801400000|2024-02-01 15:30:00|2303|2302|2290|2289|2307|2306|2282|2281|190069
1706801700000|2024-02-01 15:35:00|2291|2290|2292|2291|2295|2294|2288|2287|90334
1706802000000|2024-02-01 15:40:00|2293|2292|2275|2274|2293|2292|2272|2271|155416
1706802300000|2024-02-01 15:45:00|2274|2273|2275|2274|2279|2278|2273|2272|131628
1706802600000|2024-02-01 15:50:00|2274|2273|2276|2275|2277|2276|2273|2272|126265
1706802900000|2024-02-01 15:55:00|2275|2274|2251|2250|2276|2275|2251|2250|157834
1706803200000|2024-02-01 16:00:00|2250|2249|2254|2253|2263|2263|2250|2249|438410
1706803500000|2024-02-01 16:05:00|2253|2254|2248|2247|2259|2258|2246|2245|300646
1706803800000|2024-02-01 16:10:00|2249|2248|2265|2264|2265|2264|2248|2247|170653
1706804100000|2024-02-01 16:15:00|2266|2265|2265|2264|2273|2272|2265|2264|93300
1706804400000|2024-02-01 16:20:00|2266|2265|2266|2265|2266|2265|2261|2260|71924
1706804700000|2024-02-01 16:25:00|2267|2266|2270|2269|2270|2269|2266|2265|57253
1706805000000|2024-02-01 16:30:00|2271|2270|2280|2279|2282|2281|2271|2270|83462
1706805300000|2024-02-01 16:35:00|2279|2278|2282|2281|2284|2283|2277|2276|136462
1706805600000|2024-02-01 16:40:00|2283|2282|2290|2289|2293|2292|2283|2282|137505
1706805900000|2024-02-01 16:45:00|2291|2290|2287|2286|2293|2292|2283|2282|109081
1706806200000|2024-02-01 16:50:00|2288|2287|2285|2284|2288|2287|2284|2283|41602
1706806500000|2024-02-01 16:55:00|2284|2283|2289|2288|2290|2289|2282|2281|73389
1706806800000|2024-02-01 17:00:00|2288|2287|2302|2301|2303|2302|2288|2287|68865
1706807100000|2024-02-01 17:05:00|2303|2302|2307|2306|2309|2308|2302|2301|124752
1706807400000|2024-02-01 17:10:00|2308|2307|2305|2304|2308|2307|2303|2302|130502
1706807700000|2024-02-01 17:15:00|2306|2305|2304|2303|2306|2305|2301|2300|92499
1706808000000|2024-02-01 17:20:00|2303|2302|2307|2306|2307|2306|2299|2298|52523
1706808300000|2024-02-01 17:25:00|2306|2305|2306|2305|2308|2307|2304|2303|68461
1706808600000|2024-02-01 17:30:00|2307|2306|2313|2312|2314|2313|2307|2306|102945
1706808900000|2024-02-01 17:35:00|2312|2311|2310|2309|2314|2313|2309|2308|96056
1706809200000|2024-02-01 17:40:00|2311|2310|2312|2311|2312|2311|2309|2308|84820
1706809500000|2024-02-01 17:45:00|2311|2310|2320|2319|2320|2319|2310|2309|75348
1706809800000|2024-02-01 17:50:00|2321|2320|2322|2321|2324|2323|2321|2320|64460
1706810100000|2024-02-01 17:55:00|2323|2322|2320|2319|2324|2323|2318|2318|67610
1706810400000|2024-02-01 18:00:00|2321|2320|2309|2308|2323|2322|2309|2308|108347
1706810700000|2024-02-01 18:05:00|2310|2309|2311|2310|2312|2311|2308|2307|57230
1706811000000|2024-02-01 18:10:00|2310|2309|2316|2315|2317|2316|2310|2309|43060
1706811300000|2024-02-01 18:15:00|2315|2314|2315|2314|2317|2316|2314|2313|26766
1706811600000|2024-02-01 18:20:00|2316|2315|2315|2314|2319|2318|2314|2313|58287
1706811900000|2024-02-01 18:25:00|2316|2315|2315|2314|2318|2317|2315|2314|61960
1706812200000|2024-02-01 18:30:00|2314|2313|2316|2315|2317|2316|2314|2313|47167
1706812500000|2024-02-01 18:35:00|2317|2316|2319|2318|2320|2319|2312|2311|99201
1706812800000|2024-02-01 18:40:00|2320|2319|2319|2318|2322|2321|2317|2316|54062
1706813100000|2024-02-01 18:45:00|2320|2319|2322|2321|2322|2321|2318|2317|82702
1706813400000|2024-02-01 18:50:00|2323|2322|2321|2320|2324|2323|2320|2319|64994
1706813700000|2024-02-01 18:55:00|2320|2319|2323|2322|2323|2322|2319|2318|61563
1706814000000|2024-02-01 19:00:00|2324|2323|2328|2327|2328|2327|2323|2322|87222
1706814300000|2024-02-01 19:05:00|2329|2328|2330|2329|2331|2330|2327|2326|56968
1706814600000|2024-02-01 19:10:00|2331|2330|2325|2324|2331|2330|2325|2324|75811
1706814900000|2024-02-01 19:15:00|2324|2323|2327|2326|2327|2326|2323|2322|47035
1706815200000|2024-02-01 19:20:00|2328|2327|2322|2321|2328|2327|2321|2320|45056
1706815500000|2024-02-01 19:25:00|2321|2320|2320|2319|2324|2323|2320|2319|88868
1706815800000|2024-02-01 19:30:00|2321|2320|2322|2321|2323|2322|2319|2318|98719
1706816100000|2024-02-01 19:35:00|2323|2322|2332|2331|2333|2332|2323|2322|88043
1706816400000|2024-02-01 19:40:00|2333|2332|2334|2333|2334|2333|2333|2332|114057
1706816700000|2024-02-01 19:45:00|2335|2334|2332|2331|2335|2334|2328|2327|114401
1706817000000|2024-02-01 19:50:00|2331|2332|2324|2323|2331|2332|2324|2323|95213
1706817300000|2024-02-01 19:55:00|2325|2324|2329|2328|2332|2331|2325|2324|154936
1706817600000|2024-02-01 20:00:00|2330|2329|2325|2324|2330|2329|2322|2321|145457
1706817900000|2024-02-01 20:05:00|2324|2323|2327|2326|2329|2328|2324|2323|88885
1706818200000|2024-02-01 20:10:00|2326|2325|2323|2322|2326|2325|2322|2321|101138
1706818500000|2024-02-01 20:15:00|2322|2321|2325|2324|2325|2324|2322|2321|109281
1706818800000|2024-02-01 20:20:00|2324|2323|2321|2320|2326|2325|2321|2320|87507
1706819100000|2024-02-01 20:25:00|2322|2321|2322|2321|2325|2324|2321|2320|96808
1706819400000|2024-02-01 20:30:00|2323|2322|2322|2321|2323|2322|2320|2319|126360
1706819700000|2024-02-01 20:35:00|2323|2322|2327|2326|2327|2326|2323|2322|180834
1706820000000|2024-02-01 20:40:00|2328|2327|2323|2322|2329|2328|2323|2322|156777
1706820300000|2024-02-01 20:45:00|2324|2323|2319|2318|2325|2324|2319|2318|248331
1706820600000|2024-02-01 20:50:00|2318|2317|2322|2321|2322|2321|2317|2316|484051
1706820900000|2024-02-01 20:55:00|2323|2322|2325|2324|2326|2325|2322|2321|833826
1706884200000|2024-02-02 14:30:00|2306|2305|2277|2275|2307|2305|2275|2274|266967
1706884500000|2024-02-02 14:35:00|2278|2276|2282|2281|2287|2286|2276|2275|143068
1706884800000|2024-02-02 14:40:00|2281|2280|2264|2263|2282|2281|2263|2262|137300
1706885100000|2024-02-02 14:45:00|2265|2264|2261|2260|2276|2275|2259|2258|146521
1706885400000|2024-02-02 14:50:00|2260|2259|2270|2269|2272|2272|2257|2256|216018
1706885700000|2024-02-02 14:55:00|2271|2270|2262|2259|2273|2272|2258|2256|116715
1706886000000|2024-02-02 15:00:00|2263|2261|2261|2260|2263|2262|2248|2247|143801
1706886300000|2024-02-02 15:05:00|2260|2259|2259|2258|2261|2260|2251|2250|92295
1706886600000|2024-02-02 15:10:00|2258|2257|2263|2262|2266|2265|2257|2256|109974
1706886900000|2024-02-02 15:15:00|2262|2261|2272|2271|2273|2272|2262|2261|72847
1706887200000|2024-02-02 15:20:00|2271|2270|2272|2271|2274|2273|2266|2265|81233
1706887500000|2024-02-02 15:25:00|2273|2272|2272|2271|2273|2272|2266|2265|103032
1706887800000|2024-02-02 15:30:00|2273|2272|2268|2267|2278|2277|2262|2261|192653
1706888100000|2024-02-02 15:35:00|2267|2266|2267|2266|2270|2269|2264|2263|61498
1706888400000|2024-02-02 15:40:00|2268|2267|2266|2265|2270|2269|2265|2264|62595
1706888700000|2024-02-02 15:45:00|2267|2266|2257|2256|2270|2269|2255|2254|93070
1706889000000|2024-02-02 15:50:00|2256|2255|2252|2251|2259|2258|2251|2251|117269
1706889300000|2024-02-02 15:55:00|2251|2250|2257|2256|2260|2259|2251|2250|64884
1706889600000|2024-02-02 16:00:00|2258|2257|2255|2254|2259|2258|2254|2253|52979
1706889900000|2024-02-02 16:05:00|2256|2255|2262|2261|2262|2261|2255|2254|65566
1706890200000|2024-02-02 16:10:00|2261|2260|2259|2258|2263|2262|2258|2257|48343
1706890500000|2024-02-02 16:15:00|2260|2259|2266|2265|2266|2265|2260|2259|76824
1706890800000|2024-02-02 16:20:00|2265|2264|2266|2265|2268|2267|2261|2260|72305
1706891100000|2024-02-02 16:25:00|2267|2266|2273|2272|2273|2272|2264|2263|77980
1706891400000|2024-02-02 16:30:00|2274|2273|2270|2269|2276|2275|2270|2269|73653
1706891700000|2024-02-02 16:35:00|2271|2270|2272|2271|2273|2272|2270|2269|44412
1706892000000|2024-02-02 16:40:00|2273|2272|2271|2270|2273|2272|2270|2269|36097
1706892300000|2024-02-02 16:45:00|2270|2269|2272|2271|2274|2273|2267|2266|69379
1706892600000|2024-02-02 16:50:00|2271|2270|2271|2270|2273|2272|2270|2269|23990
1706892900000|2024-02-02 16:55:00|2270|2269|2270|2269|2271|2270|2268|2267|94848
1706893200000|2024-02-02 17:00:00|2271|2270|2273|2272|2273|2272|2269|2268|80731
1706893500000|2024-02-02 17:05:00|2274|2273|2270|2269|2274|2273|2270|2269|75788
1706893800000|2024-02-02 17:10:00|2271|2270|2272|2271|2272|2271|2270|2269|40854
1706894100000|2024-02-02 17:15:00|2273|2272|2274|2273|2274|2273|2270|2269|71073
1706894400000|2024-02-02 17:20:00|2273|2272|2275|2274|2275|2274|2272|2271|40406
1706894700000|2024-02-02 17:25:00|2274|2273|2278|2277|2279|2278|2273|2272|69455
1706895000000|2024-02-02 17:30:00|2277|2276|2274|2273|2279|2278|2273|2272|84468
1706895300000|2024-02-02 17:35:00|2275|2274|2274|2273|2276|2275|2273|2272|24433
1706895600000|2024-02-02 17:40:00|2275|2274|2268|2267|2275|2274|2267|2266|74596
1706895900000|2024-02-02 17:45:00|2267|2266|2270|2269|2272|2271|2265|2264|81663
1706896200000|2024-02-02 17:50:00|2269|2268|2271|2270|2271|2270|2266|2265|45828
1706896500000|2024-02-02 17:55:00|2272|2271|2276|2275|2276|2275|2272|2271|51998
1706896800000|2024-02-02 18:00:00|2277|2276|2275|2274|2277|2276|2274|2273|54309
1706897100000|2024-02-02 18:05:00|2276|2275|2277|2276|2281|2280|2275|2274|89959
1706897400000|2024-02-02 18:10:00|2278|2277|2278|2277|2280|2279|2275|2274|68512
1706897700000|2024-02-02 18:15:00|2279|2278|2285|2284|2285|2284|2278|2277|41547
1706898000000|2024-02-02 18:20:00|2284|2283|2283|2282|2284|2283|2281|2280|54445
1706898300000|2024-02-02 18:25:00|2284|2283|2280|2279|2284|2283|2278|2277|96694
1706898600000|2024-02-02 18:30:00|2281|2280|2281|2280|2282|2281|2278|2277|62920
1706898900000|2024-02-02 18:35:00|2282|2281|2276|2275|2284|2283|2276|2275|105689
1706899200000|2024-02-02 18:40:00|2277|2276|2273|2272|2277|2276|2272|2271|114398
1706899500000|2024-02-02 18:45:00|2274|2273|2271|2270|2276|2275|2270|2269|87567
1706899800000|2024-02-02 18:50:00|2272|2271|2273|2272|2274|2273|2270|2269|104490
1706900100000|2024-02-02 18:55:00|2272|2271|2268|2267|2272|2272|2268|2267|105420
1706900400000|2024-02-02 19:00:00|2269|2268|2275|2274|2275|2274|2267|2266|122664
1706900700000|2024-02-02 19:05:00|2274|2273|2276|2275|2277|2276|2274|2273|82847
1706901000000|2024-02-02 19:10:00|2277|2276|2279|2278|2279|2278|2276|2275|109593
1706901300000|2024-02-02 19:15:00|2278|2277|2280|2279|2284|2283|2278|2277|102137
1706901600000|2024-02-02 19:20:00|2279|2278|2279|2278|2280|2279|2277|2276|68187
1706901900000|2024-02-02 19:25:00|2280|2279|2283|2282|2284|2283|2279|2278|86969
1706902200000|2024-02-02 19:30:00|2284|2283|2285|2284|2285|2284|2282|2281|78136
1706902500000|2024-02-02 19:35:00|2286|2285|2284|2283|2286|2285|2282|2281|74828
1706902800000|2024-02-02 19:40:00|2285|2284|2284|2283|2286|2286|2283|2282|108219
1706903100000|2024-02-02 19:45:00|2283|2282|2286|2285|2287|2286|2283|2282|75321
1706903400000|2024-02-02 19:50:00|2285|2284|2285|2284|2286|2285|2281|2280|118409
1706903700000|2024-02-02 19:55:00|2284|2283|2286|2285|2289|2288|2284|2283|81013
1706904000000|2024-02-02 20:00:00|2287|2286|2284|2283|2287|2286|2282|2281|59934
1706904300000|2024-02-02 20:05:00|2283|2282|2285|2284|2285|2284|2283|2282|70787
1706904600000|2024-02-02 20:10:00|2286|2285|2286|2285|2288|2287|2286|2285|96986
1706904900000|2024-02-02 20:15:00|2285|2286|2285|2284|2289|2288|2285|2284|174586
1706905200000|2024-02-02 20:20:00|2286|2285|2284|2283|2286|2285|2283|2282|86265
1706905500000|2024-02-02 20:25:00|2285|2284|2284|2283|2287|2286|2284|2283|108780
1706905800000|2024-02-02 20:30:00|2283|2282|2277|2276|2284|2283|2277|2276|137014
1706906100000|2024-02-02 20:35:00|2276|2275|2274|2273|2278|2277|2274|2273|120387
1706906400000|2024-02-02 20:40:00|2273|2272|2269|2268|2273|2272|2269|2268|92691
1706906700000|2024-02-02 20:45:00|2268|2267|2267|2266|2270|2269|2264|2263|180377
1706907000000|2024-02-02 20:50:00|2266|2265|2271|2270|2271|2270|2264|2263|414205
1706907300000|2024-02-02 20:55:00|2272|2271|2264|2263|2272|2271|2264|2263|664585
1707143400000|2024-02-05 14:30:00|2255|2245|2228|2227|2255|2251|2228|2227|349527
1707143700000|2024-02-05 14:35:00|2227|2226|2210|2209|2228|2226|2210|2209|204834
1707144000000|2024-02-05 14:40:00|2209|2208|2212|2211|2214|2213|2198|2197|270083
1707144300000|2024-02-05 14:45:00|2213|2212|2212|2211|2219|2218|2208|2207|140074
1707144600000|2024-02-05 14:50:00|2213|2212|2216|2215|2218|2217|2212|2211|131236
1707144900000|2024-02-05 14:55:00|2215|2214|2209|2208|2216|2215|2204|2203|173434
1707145200000|2024-02-05 15:00:00|2208|2207|2206|2205|2208|2207|2198|2197|237659
1707145500000|2024-02-05 15:05:00|2207|2206|2198|2197|2210|2209|2197|2196|173411
1707145800000|2024-02-05 15:10:00|2197|2196|2194|2193|2205|2204|2189|2188|232561
1707146100000|2024-02-05 15:15:00|2195|2194|2194|2193|2199|2198|2191|2190|117794
1707146400000|2024-02-05 15:20:00|2193|2192|2183|2182|2195|2194|2182|2181|173780
1707146700000|2024-02-05 15:25:00|2182|2181|2184|2183|2187|2186|2181|2180|125947
1707147000000|2024-02-05 15:30:00|2183|2182|2192|2191|2197|2196|2180|2179|181564
1707147300000|2024-02-05 15:35:00|2191|2190|2189|2188|2197|2196|2186|2185|108854
1707147600000|2024-02-05 15:40:00|2188|2187|2184|2183|2193|2193|2182|2181|100288
1707147900000|2024-02-05 15:45:00|2183|2182|2186|2185|2186|2185|2181|2180|145981
1707148200000|2024-02-05 15:50:00|2185|2184|2190|2189|2192|2191|2185|2184|94785
1707148500000|2024-02-05 15:55:00|2189|2188|2183|2182|2190|2189|2183|2182|72063
1707148800000|2024-02-05 16:00:00|2184|2183|2185|2184|2187|2186|2181|2180|99735
1707149100000|2024-02-05 16:05:00|2184|2183|2187|2186|2188|2187|2183|2182|71232
1707149400000|2024-02-05 16:10:00|2186|2185|2196|2195|2198|2197|2186|2185|107467
1707149700000|2024-02-05 16:15:00|2195|2194|2194|2193|2196|2195|2192|2191|84927
1707150000000|2024-02-05 16:20:00|2195|2194|2194|2193|2201|2200|2192|2191|128351
1707150300000|2024-02-05 16:25:00|2195|2194|2197|2196|2199|2198|2195|2194|56981
1707150600000|2024-02-05 16:30:00|2198|2197|2198|2197|2200|2199|2198|2197|82223
1707150900000|2024-02-05 16:35:00|2197|2196|2188|2187|2197|2196|2188|2187|69444
1707151200000|2024-02-05 16:40:00|2187|2186|2186|2185|2188|2187|2183|2182|69645
1707151500000|2024-02-05 16:45:00|2187|2186|2191|2190|2191|2190|2186|2185|95702
1707151800000|2024-02-05 16:50:00|2192|2191|2193|2192|2195|2194|2191|2190|92596
1707152100000|2024-02-05 16:55:00|2192|2191|2198|2197|2199|2198|2192|2191|68157
1707152400000|2024-02-05 17:00:00|2199|2198|2196|2195|2199|2198|2191|2190|86327
1707152700000|2024-02-05 17:05:00|2197|2196|2193|2192|2199|2198|2192|2191|84448
1707153000000|2024-02-05 17:10:00|2194|2193|2197|2196|2199|2198|2191|2190|65781
1707153300000|2024-02-05 17:15:00|2196|2195|2191|2190|2197|2196|2191|2190|70196
1707153600000|2024-02-05 17:20:00|2192|2191|2195|2194|2196|2195|2190|2189|95651
1707153900000|2024-02-05 17:25:00|2194|2193|2199|2198|2199|2198|2193|2192|47564
1707154200000|2024-02-05 17:30:00|2200|2199|2204|2203|2204|2203|2200|2199|101212
1707154500000|2024-02-05 17:35:00|2205|2204|2208|2207|2208|2207|2205|2204|48270
1707154800000|2024-02-05 17:40:00|2207|2206|2204|2203|2207|2206|2201|2201|94994
1707155100000|2024-02-05 17:45:00|2203|2202|2206|2205|2209|2208|2201|2200|134145
1707155400000|2024-02-05 17:50:00|2205|2204|2208|2207|2209|2208|2204|2203|57097
1707155700000|2024-02-05 17:55:00|2209|2208|2206|2205|2210|2209|2205|2204|77102
1707156000000|2024-02-05 18:00:00|2207|2206|2208|2207|2210|2209|2206|2205|78272
1707156300000|2024-02-05 18:05:00|2209|2208|2207|2206|2210|2209|2205|2204|70508
1707156600000|2024-02-05 18:10:00|2206|2205|2211|2210|2211|2210|2205|2204|50934
1707156900000|2024-02-05 18:15:00|2210|2209|2212|2211|2215|2214|2210|2209|117002
1707157200000|2024-02-05 18:20:00|2211|2210|2210|2209|2212|2211|2210|2209|39221
1707157500000|2024-02-05 18:25:00|2209|2208|2204|2203|2209|2208|2203|2202|45101
1707157800000|2024-02-05 18:30:00|2203|2202|2205|2204|2206|2205|2203|2202|48920
1707158100000|2024-02-05 18:35:00|2206|2205|2205|2204|2207|2206|2205|2204|46887
1707158400000|2024-02-05 18:40:00|2206|2205|2206|2205|2206|2205|2203|2202|58650
1707158700000|2024-02-05 18:45:00|2207|2206|2210|2209|2211|2210|2207|2206|44393
1707159000000|2024-02-05 18:50:00|2209|2208|2206|2205|2209|2208|2206|2205|27291
1707159300000|2024-02-05 18:55:00|2207|2206|2208|2207|2210|2209|2206|2205|46400
1707159600000|2024-02-05 19:00:00|2207|2206|2207|2206|2209|2208|2206|2205|83455
1707159900000|2024-02-05 19:05:00|2206|2205|2207|2206|2211|2210|2204|2203|76359
1707160200000|2024-02-05 19:10:00|2206|2205|2208|2207|2209|2208|2205|2205|43342
1707160500000|2024-02-05 19:15:00|2207|2206|2209|2208|2211|2210|2207|2206|41805
1707160800000|2024-02-05 19:20:00|2210|2209|2210|2209|2212|2211|2209|2208|37706
1707161100000|2024-02-05 19:25:00|2211|2210|2211|2210|2211|2210|2209|2208|52565
1707161400000|2024-02-05 19:30:00|2212|2211|2212|2211|2212|2211|2210|2209|53660
1707161700000|2024-02-05 19:35:00|2213|2212|2209|2208|2214|2213|2209|2208|74995
1707162000000|2024-02-05 19:40:00|2210|2209|2215|2214|2215|2214|2210|2209|62027
1707162300000|2024-02-05 19:45:00|2214|2213|2217|2216|2218|2217|2213|2213|73849
1707162600000|2024-02-05 19:50:00|2216|2215|2210|2209|2216|2215|2210|2209|43218
1707162900000|2024-02-05 19:55:00|2209|2208|2210|2209|2210|2209|2207|2206|61424
1707163200000|2024-02-05 20:00:00|2209|2208|2208|2207|2209|2208|2206|2205|77798
1707163500000|2024-02-05 20:05:00|2209|2208|2208|2207|2211|2210|2208|2207|47913
1707163800000|2024-02-05 20:10:00|2207|2206|2210|2209|2212|2211|2207|2206|65973
1707164100000|2024-02-05 20:15:00|2209|2208|2214|2213|2214|2213|2208|2207|96631
1707164400000|2024-02-05 20:20:00|2215|2214|2217|2216|2217|2216|2214|2213|55931
1707164700000|2024-02-05 20:25:00|2218|2217|2218|2217|2219|2218|2217|2216|66027
1707165000000|2024-02-05 20:30:00|2219|2218|2223|2222|2223|2222|2218|2218|83894
1707165300000|2024-02-05 20:35:00|2222|2221|2219|2218|2222|2221|2218|2217|80629
1707165600000|2024-02-05 20:40:00|2218|2217|2214|2213|2218|2217|2213|2212|68336
1707165900000|2024-02-05 20:45:00|2215|2214|2213|2212|2217|2216|2212|2211|148584
1707166200000|2024-02-05 20:50:00|2214|2213|2221|2220|2221|2220|2214|2213|314378
1707166500000|2024-02-05 20:55:00|2223|2222|2215|2214|2223|2222|2215|2214|738731
1707229800000|2024-02-06 14:30:00|2216|2209|2227|2225|2229|2228|2202|2201|236668
1707230100000|2024-02-06 14:35:00|2226|2226|2238|2237|2244|2243|2223|2222|106013
1707230400000|2024-02-06 14:40:00|2239|2238|2233|2232|2246|2245|2226|2225|77667
1707230700000|2024-02-06 14:45:00|2232|2233|2234|2233|2236|2235|2225|2224|63714
1707231000000|2024-02-06 14:50:00|2235|2234|2250|2249|2252|2251|2234|2233|186710
1707231300000|2024-02-06 14:55:00|2249|2248|2246|2245|2256|2255|2244|2243|90627
1707231600000|2024-02-06 15:00:00|2247|2246|2253|2252|2256|2255|2245|2244|98114
1707231900000|2024-02-06 15:05:00|2252|2251|2265|2264|2265|2264|2251|2250|99061
1707232200000|2024-02-06 15:10:00|2266|2265|2258|2257|2267|2266|2255|2254|118677
1707232500000|2024-02-06 15:15:00|2259|2258|2264|2263|2264|2263|2258|2257|54350
1707232800000|2024-02-06 15:20:00|2263|2262|2257|2256|2263|2262|2256|2255|44129
1707233100000|2024-02-06 15:25:00|2258|2257|2274|2273|2276|2275|2258|2257|146867
1707233400000|2024-02-06 15:30:00|2273|2272|2274|2273|2278|2277|2272|2271|64817
1707233700000|2024-02-06 15:35:00|2273|2272|2278|2277|2279|2278|2272|2271|41890
1707234000000|2024-02-06 15:40:00|2277|2276|2279|2278|2281|2280|2277|2276|91216
1707234300000|2024-02-06 15:45:00|2280|2279|2275|2274|2282|2281|2275|2274|66460
1707234600000|2024-02-06 15:50:00|2274|2273|2271|2270|2275|2274|2269|2268|67124
1707234900000|2024-02-06 15:55:00|2272|2271|2265|2264|2274|2274|2265|2264|84381
1707235200000|2024-02-06 16:00:00|2264|2263|2257|2256|2264|2263|2252|2251|190117
1707235500000|2024-02-06 16:05:00|2258|2257|2263|2263|2267|2266|2257|2256|125917
1707235800000|2024-02-06 16:10:00|2264|2262|2277|2276|2278|2277|2264|2262|107993
1707236100000|2024-02-06 16:15:00|2278|2277|2283|2282|2285|2284|2277|2276|100112
1707236400000|2024-02-06 16:20:00|2284|2283|2285|2284|2287|2286|2282|2281|56993
1707236700000|2024-02-06 16:25:00|2286|2285|2287|2286|2291|2290|2286|2285|87540
1707237000000|2024-02-06 16:30:00|2286|2285|2285|2284|2287|2286|2283|2282|116614
1707237300000|2024-02-06 16:35:00|2286|2285|2292|2291|2295|2294|2284|2283|208614
1707237600000|2024-02-06 16:40:00|2291|2290|2286|2285|2292|2291|2286|2285|112572
1707237900000|2024-02-06 16:45:00|2287|2286|2288|2287|2290|2289|2285|2284|72484
1707238200000|2024-02-06 16:50:00|2287|2286|2285|2284|2291|2290|2285|2284|72044
1707238500000|2024-02-06 16:55:00|2284|2283|2287|2286|2287|2286|2283|2282|65125
1707238800000|2024-02-06 17:00:00|2288|2287|2292|2291|2293|2292|2287|2286|87038
1707239100000|2024-02-06 17:05:00|2291|2290|2294|2293|2295|2294|2291|2290|90633
1707239400000|2024-02-06 17:10:00|2295|2294|2305|2304|2305|2304|2295|2294|155250
1707239700000|2024-02-06 17:15:00|2304|2303|2315|2314|2316|2315|2304|2303|147265
1707240000000|2024-02-06 17:20:00|2314|2313|2312|2311|2314|2313|2305|2304|89734
1707240300000|2024-02-06 17:25:00|2311|2310|2311|2310|2314|2313|2308|2307|71450
1707240600000|2024-02-06 17:30:00|2310|2309|2311|2310|2313|2312|2309|2308|49390
1707240900000|2024-02-06 17:35:00|2310|2309|2309|2308|2312|2311|2308|2307|53723
1707241200000|2024-02-06 17:40:00|2308|2307|2303|2302|2308|2307|2300|2299|94587
1707241500000|2024-02-06 17:45:00|2304|2303|2302|2301|2307|2306|2301|2300|50967
1707241800000|2024-02-06 17:50:00|2301|2300|2297|2296|2302|2301|2296|2295|51193
1707242100000|2024-02-06 17:55:00|2298|2297|2303|2302|2304|2303|2295|2295|102117
1707242400000|2024-02-06 18:00:00|2302|2301|2303|2302|2303|2302|2301|2300|39779
1707242700000|2024-02-06 18:05:00|2302|2301|2297|2296|2303|2302|2296|2295|109271
1707243000000|2024-02-06 18:10:00|2296|2295|2296|2295|2297|2296|2291|2290|77062
1707243300000|2024-02-06 18:15:00|2295|2294|2293|2292|2297|2296|2292|2291|45090
1707243600000|2024-02-06 18:20:00|2292|2291|2293|2292|2294|2293|2291|2290|40553
1707243900000|2024-02-06 18:25:00|2292|2291|2293|2292|2293|2292|2292|2291|52756
1707244200000|2024-02-06 18:30:00|2294|2293|2296|2295|2297|2296|2293|2292|72682
1707244500000|2024-02-06 18:35:00|2295|2294|2294|2293|2295|2294|2291|2290|67379
1707244800000|2024-02-06 18:40:00|2293|2292|2297|2296|2298|2297|2293|2292|121769
1707245100000|2024-02-06 18:45:00|2298|2297|2300|2299|2302|2301|2298|2297|81332
1707245400000|2024-02-06 18:50:00|2301|2300|2301|2300|2303|2302|2298|2297|127952
1707245700000|2024-02-06 18:55:00|2300|2299|2298|2297|2302|2301|2297|2296|36016
1707246000000|2024-02-06 19:00:00|2297|2296|2296|2295|2298|2297|2296|2295|46723
1707246300000|2024-02-06 19:05:00|2295|2294|2294|2293|2295|2294|2291|2290|48969
1707246600000|2024-02-06 19:10:00|2293|2292|2294|2293|2298|2297|2293|2292|51588
1707246900000|2024-02-06 19:15:00|2293|2292|2296|2295|2297|2296|2293|2292|44945
1707247200000|2024-02-06 19:20:00|2297|2296|2300|2299|2300|2299|2296|2295|41335
1707247500000|2024-02-06 19:25:00|2299|2298|2303|2302|2304|2303|2299|2298|69160
1707247800000|2024-02-06 19:30:00|2302|2301|2301|2300|2305|2304|2300|2299|84221
1707248100000|2024-02-06 19:35:00|2300|2299|2295|2294|2301|2299|2293|2292|97245
1707248400000|2024-02-06 19:40:00|2294|2293|2300|2299|2300|2299|2294|2293|54876
1707248700000|2024-02-06 19:45:00|2301|2300|2304|2303|2304|2303|2300|2299|49365
1707249000000|2024-02-06 19:50:00|2305|2304|2304|2303|2306|2305|2303|2302|70244
1707249300000|2024-02-06 19:55:00|2303|2302|2303|2302|2305|2304|2301|2300|72322
1707249600000|2024-02-06 20:00:00|2302|2301|2304|2303|2304|2303|2300|2299|53172
1707249900000|2024-02-06 20:05:00|2305|2304|2305|2304|2307|2306|2303|2302|96096
1707250200000|2024-02-06 20:10:00|2306|2305|2303|2302|2306|2305|2301|2300|85329
1707250500000|2024-02-06 20:15:00|2304|2303|2304|2303|2305|2304|2302|2301|52353
1707250800000|2024-02-06 20:20:00|2305|2304|2303|2302|2307|2306|2303|2302|89843
1707251100000|2024-02-06 20:25:00|2302|2301|2302|2301|2303|2302|2301|2300|65848
1707251400000|2024-02-06 20:30:00|2301|2300|2305|2304|2305|2304|2299|2298|153041
1707251700000|2024-02-06 20:35:00|2306|2305|2305|2304|2308|2307|2303|2302|126481
1707252000000|2024-02-06 20:40:00|2306|2305|2310|2309|2313|2312|2306|2305|185896
1707252300000|2024-02-06 20:45:00|2309|2308|2307|2306|2309|2308|2305|2304|132422
1707252600000|2024-02-06 20:50:00|2306|2305|2309|2308|2310|2309|2304|2303|256392
1707252900000|2024-02-06 20:55:00|2310|2309|2311|2310|2314|2313|2309|2308|628614
1707316200000|2024-02-07 14:30:00|2323|2319|2366|2363|2375|2373|2320|2316|363843
1707316500000|2024-02-07 14:35:00|2365|2361|2366|2365|2377|2376|2358|2357|263133
1707316800000|2024-02-07 14:40:00|2367|2366|2346|2345|2367|2366|2338|2337|140288
1707317100000|2024-02-07 14:45:00|2345|2344|2311|2310|2347|2346|2310|2309|203563
1707317400000|2024-02-07 14:50:00|2310|2309|2301|2300|2319|2318|2300|2299|161002
1707317700000|2024-02-07 14:55:00|2302|2301|2302|2301|2314|2313|2299|2298|108150
1707318000000|2024-02-07 15:00:00|2301|2300|2298|2297|2307|2306|2298|2297|205257
1707318300000|2024-02-07 15:05:00|2297|2296|2287|2286|2297|2296|2284|2283|158987
1707318600000|2024-02-07 15:10:00|2286|2285|2293|2292|2298|2297|2284|2283|115216
1707318900000|2024-02-07 15:15:00|2292|2291|2307|2306|2307|2306|2289|2288|121955
1707319200000|2024-02-07 15:20:00|2306|2305|2303|2302|2307|2306|2296|2295|97140
1707319500000|2024-02-07 15:25:00|2304|2303|2312|2311|2315|2314|2302|2301|86731
1707319800000|2024-02-07 15:30:00|2313|2312|2318|2317|2322|2321|2313|2312|136413
1707320100000|2024-02-07 15:35:00|2319|2318|2307|2306|2320|2319|2304|2303|144517
1707320400000|2024-02-07 15:40:00|2308|2307|2302|2301|2310|2309|2301|2300|98576
1707320700000|2024-02-07 15:45:00|2303|2302|2306|2305|2310|2309|2302|2301|41936
1707321000000|2024-02-07 15:50:00|2305|2304|2307|2306|2313|2312|2304|2303|115958
1707321300000|2024-02-07 15:55:00|2306|2305|2306|2305|2308|2307|2303|2302|49949
1707321600000|2024-02-07 16:00:00|2305|2304|2298|2297|2306|2305|2296|2295|40941
1707321900000|2024-02-07 16:05:00|2299|2298|2300|2299|2301|2300|2295|2294|52610
1707322200000|2024-02-07 16:10:00|2299|2298|2308|2307|2308|2307|2299|2298|44496
1707322500000|2024-02-07 16:15:00|2309|2308|2312|2311|2312|2311|2309|2308|57531
1707322800000|2024-02-07 16:20:00|2313|2312|2308|2307|2313|2312|2305|2304|67416
1707323100000|2024-02-07 16:25:00|2309|2308|2305|2304|2311|2310|2305|2304|58129
1707323400000|2024-02-07 16:30:00|2306|2305|2306|2305|2309|2308|2303|2302|35984
1707323700000|2024-02-07 16:35:00|2307|2306|2307|2306|2308|2307|2305|2304|35114
1707324000000|2024-02-07 16:40:00|2308|2307|2307|2306|2310|2309|2304|2303|22797
1707324300000|2024-02-07 16:45:00|2306|2305|2308|2307|2308|2307|2302|2301|72161
1707324600000|2024-02-07 16:50:00|2309|2308|2310|2309|2311|2310|2307|2306|27964
1707324900000|2024-02-07 16:55:00|2311|2310|2312|2311|2315|2314|2310|2309|49574
1707325200000|2024-02-07 17:00:00|2313|2312|2310|2309|2315|2314|2310|2309|63446
1707325500000|2024-02-07 17:05:00|2311|2310|2313|2312|2313|2312|2309|2308|34201
1707325800000|2024-02-07 17:10:00|2314|2313|2313|2312|2314|2313|2310|2309|40269
1707326100000|2024-02-07 17:15:00|2312|2311|2312|2311|2316|2315|2312|2311|36676
1707326400000|2024-02-07 17:20:00|2311|2310|2313|2312|2313|2312|2310|2309|57861
1707326700000|2024-02-07 17:25:00|2312|2311|2310|2309|2313|2312|2308|2307|41269
1707327000000|2024-02-07 17:30:00|2309|2310|2307|2306|2312|2311|2307|2306|34385
1707327300000|2024-02-07 17:35:00|2306|2305|2307|2306|2309|2308|2306|2305|33497
1707327600000|2024-02-07 17:40:00|2306|2305|2301|2300|2306|2305|2299|2298|66366
1707327900000|2024-02-07 17:45:00|2300|2299|2295|2294|2300|2299|2293|2292|46242
1707328200000|2024-02-07 17:50:00|2296|2295|2296|2295|2299|2298|2295|2294|51492
1707328500000|2024-02-07 17:55:00|2297|2296|2298|2297|2300|2299|2296|2295|38240
1707328800000|2024-02-07 18:00:00|2297|2296|2293|2292|2302|2301|2293|2292|142434
1707329100000|2024-02-07 18:05:00|2294|2293|2302|2301|2302|2301|2294|2293|66087
1707329400000|2024-02-07 18:10:00|2303|2302|2305|2304|2307|2306|2303|2302|44675
1707329700000|2024-02-07 18:15:00|2306|2305|2301|2300|2307|2306|2301|2300|44158
1707330000000|2024-02-07 18:20:00|2302|2301|2306|2305|2307|2306|2301|2300|43539
1707330300000|2024-02-07 18:25:00|2307|2306|2311|2310|2311|2310|2307|2306|28779
1707330600000|2024-02-07 18:30:00|2312|2311|2305|2304|2312|2311|2305|2304|35519
1707330900000|2024-02-07 18:35:00|2304|2303|2299|2298|2304|2303|2298|2297|46035
1707331200000|2024-02-07 18:40:00|2300|2299|2296|2295|2300|2299|2292|2291|55029
1707331500000|2024-02-07 18:45:00|2295|2294|2297|2296|2297|2296|2292|2291|33232
1707331800000|2024-02-07 18:50:00|2296|2295|2296|2295|2297|2296|2295|2294|46784
1707332100000|2024-02-07 18:55:00|2297|2296|2292|2291|2297|2296|2290|2289|52710
1707332400000|2024-02-07 19:00:00|2293|2292|2297|2296|2298|2297|2293|2292|49158
1707332700000|2024-02-07 19:05:00|2298|2297|2299|2298|2299|2298|2297|2296|24072
1707333000000|2024-02-07 19:10:00|2300|2299|2301|2300|2302|2301|2300|2299|45098
1707333300000|2024-02-07 19:15:00|2300|2299|2293|2292|2300|2299|2293|2292|40318
1707333600000|2024-02-07 19:20:00|2294|2293|2295|2294|2296|2295|2293|2292|36498
1707333900000|2024-02-07 19:25:00|2296|2295|2294|2293|2296|2295|2292|2291|35925
1707334200000|2024-02-07 19:30:00|2295|2294|2292|2291|2295|2294|2292|2291|30397
1707334500000|2024-02-07 19:35:00|2293|2292|2293|2292|2294|2293|2291|2290|41771
1707334800000|2024-02-07 19:40:00|2294|2293|2290|2289|2294|2293|2289|2288|82943
1707335100000|2024-02-07 19:45:00|2291|2290|2295|2294|2295|2294|2290|2289|69276
1707335400000|2024-02-07 19:50:00|2296|2295|2297|2296|2301|2300|2296|2295|85649
1707335700000|2024-02-07 19:55:00|2296|2297|2295|2294|2296|2297|2294|2293|34323
1707336000000|2024-02-07 20:00:00|2294|2293|2293|2292|2298|2297|2293|2292|48258
1707336300000|2024-02-07 20:05:00|2294|2293|2297|2296|2298|2297|2294|2293|39494
1707336600000|2024-02-07 20:10:00|2298|2297|2298|2297|2300|2299|2298|2297|36107
1707336900000|2024-02-07 20:15:00|2297|2296|2294|2293|2297|2296|2292|2291|48849
1707337200000|2024-02-07 20:20:00|2293|2292|2292|2291|2294|2293|2292|2291|42986
1707337500000|2024-02-07 20:25:00|2291|2290|2291|2290|2292|2291|2289|2288|54488
1707337800000|2024-02-07 20:30:00|2290|2289|2291|2290|2293|2292|2290|2289|51454
1707338100000|2024-02-07 20:35:00|2290|2289|2288|2287|2290|2289|2286|2285|108361
1707338400000|2024-02-07 20:40:00|2289|2288|2287|2286|2289|2288|2285|2284|86932
1707338700000|2024-02-07 20:45:00|2288|2287|2283|2282|2288|2287|2283|2282|175764
1707339000000|2024-02-07 20:50:00|2284|2283|2282|2281|2284|2283|2281|2280|308610
1707339300000|2024-02-07 20:55:00|2283|2282|2281|2280|2283|2282|2279|2278|650962
1707402600000|2024-02-08 14:30:00|2296|2281|2288|2286|2296|2288|2274|2272|143136
1707402900000|2024-02-08 14:35:00|2287|2284|2278|2277|2288|2284|2271|2270|85289
1707403200000|2024-02-08 14:40:00|2277|2276|2281|2280|2282|2281|2274|2273|63528
1707403500000|2024-02-08 14:45:00|2282|2281|2272|2271|2282|2281|2271|2270|73419
1707403800000|2024-02-08 14:50:00|2273|2272|2274|2273|2276|2275|2271|2270|37649
1707404100000|2024-02-08 14:55:00|2273|2272|2272|2271|2276|2275|2269|2268|99299
1707404400000|2024-02-08 15:00:00|2273|2272|2276|2275|2280|2279|2269|2268|74334
1707404700000|2024-02-08 15:05:00|2275|2274|2281|2280|2283|2282|2275|2274|88132
1707405000000|2024-02-08 15:10:00|2282|2281|2290|2290|2291|2290|2282|2281|43691
1707405300000|2024-02-08 15:15:00|2291|2289|2290|2289|2292|2291|2286|2285|71067
1707405600000|2024-02-08 15:20:00|2289|2288|2281|2280|2290|2289|2280|2279|47351
1707405900000|2024-02-08 15:25:00|2282|2281|2286|2285|2287|2286|2282|2281|31756
1707406200000|2024-02-08 15:30:00|2287|2286|2288|2287|2288|2287|2285|2284|32608
1707406500000|2024-02-08 15:35:00|2289|2288|2287|2286|2291|2290|2286|2285|40033
1707406800000|2024-02-08 15:40:00|2286|2285|2286|2285|2287|2286|2282|2281|67342
1707407100000|2024-02-08 15:45:00|2287|2286|2282|2281|2287|2286|2282|2281|55411
1707407400000|2024-02-08 15:50:00|2281|2280|2285|2284|2285|2284|2281|2280|35288
1707407700000|2024-02-08 15:55:00|2284|2283|2288|2287|2288|2287|2283|2282|76805
1707408000000|2024-02-08 16:00:00|2289|2288|2278|2277|2289|2288|2278|2277|54876
1707408300000|2024-02-08 16:05:00|2277|2276|2277|2276|2281|2280|2277|2276|44617
1707408600000|2024-02-08 16:10:00|2278|2277|2279|2278|2280|2279|2277|2276|48889
1707408900000|2024-02-08 16:15:00|2280|2279|2280|2279|2281|2280|2278|2277|52456
1707409200000|2024-02-08 16:20:00|2281|2280|2284|2283|2284|2283|2280|2279|56149
1707409500000|2024-02-08 16:25:00|2283|2282|2278|2277|2283|2282|2277|2276|39993
1707409800000|2024-02-08 16:30:00|2277|2276|2279|2278|2279|2278|2276|2275|41350
1707410100000|2024-02-08 16:35:00|2280|2279|2281|2280|2281|2280|2278|2277|33902
1707410400000|2024-02-08 16:40:00|2282|2281|2281|2280|2283|2282|2281|2280|42792
1707410700000|2024-02-08 16:45:00|2280|2279|2283|2282|2283|2282|2279|2278|45924
1707411000000|2024-02-08 16:50:00|2284|2283|2284|2283|2284|2283|2281|2280|44525
1707411300000|2024-02-08 16:55:00|2283|2282|2286|2285|2286|2285|2282|2281|49784
1707411600000|2024-02-08 17:00:00|2287|2286|2281|2280|2287|2286|2281|2280|33611
1707411900000|2024-02-08 17:05:00|2280|2279|2282|2281|2283|2282|2280|2279|34746
1707412200000|2024-02-08 17:10:00|2283|2282|2284|2283|2284|2283|2282|2281|26300
1707412500000|2024-02-08 17:15:00|2285|2284|2287|2286|2287|2286|2284|2283|42161
1707412800000|2024-02-08 17:20:00|2286|2285|2287|2286|2288|2287|2285|2284|34812
1707413100000|2024-02-08 17:25:00|2288|2287|2290|2289|2290|2289|2288|2287|48903
1707413400000|2024-02-08 17:30:00|2291|2290|2286|2285|2291|2290|2286|2285|46481
1707413700000|2024-02-08 17:35:00|2285|2284|2287|2286|2287|2286|2283|2282|33863
1707414000000|2024-02-08 17:40:00|2286|2285|2289|2288|2289|2288|2286|2285|31444
1707414300000|2024-02-08 17:45:00|2290|2289|2286|2285|2291|2290|2286|2285|56428
1707414600000|2024-02-08 17:50:00|2285|2284|2285|2284|2287|2286|2285|2284|35622
1707414900000|2024-02-08 17:55:00|2284|2283|2285|2284|2285|2284|2283|2282|35259
1707415200000|2024-02-08 18:00:00|2284|2283|2290|2289|2291|2290|2284|2283|17025
1707415500000|2024-02-08 18:05:00|2289|2288|2288|2287|2291|2290|2288|2287|36268
1707415800000|2024-02-08 18:10:00|2289|2288|2289|2288|2291|2290|2288|2287|31550
1707416100000|2024-02-08 18:15:00|2290|2289|2285|2284|2290|2289|2285|2284|39489
1707416400000|2024-02-08 18:20:00|2286|2285|2286|2285|2286|2285|2285|2284|31154
1707416700000|2024-02-08 18:25:00|2287|2286|2280|2279|2287|2286|2279|2278|168009
1707417000000|2024-02-08 18:30:00|2279|2278|2279|2278|2280|2279|2278|2277|29730
1707417300000|2024-02-08 18:35:00|2280|2279|2278|2277|2283|2282|2278|2277|40557
1707417600000|2024-02-08 18:40:00|2277|2276|2275|2274|2278|2277|2274|2273|31693
1707417900000|2024-02-08 18:45:00|2274|2273|2272|2271|2275|2274|2271|2270|49255
1707418200000|2024-02-08 18:50:00|2271|2270|2269|2268|2271|2270|2268|2267|72440
1707418500000|2024-02-08 18:55:00|2270|2269|2270|2269|2271|2270|2269|2268|27145
1707418800000|2024-02-08 19:00:00|2271|2270|2268|2267|2273|2272|2268|2267|42505
1707419100000|2024-02-08 19:05:00|2267|2266|2264|2263|2270|2269|2261|2260|296079
1707419400000|2024-02-08 19:10:00|2263|2262|2262|2261|2266|2265|2261|2260|66327
1707419700000|2024-02-08 19:15:00|2261|2260|2264|2263|2267|2266|2261|2260|54991
1707420000000|2024-02-08 19:20:00|2263|2262|2261|2260|2264|2263|2259|2258|49304
1707420300000|2024-02-08 19:25:00|2260|2259|2262|2261|2264|2263|2260|2259|44736
1707420600000|2024-02-08 19:30:00|2263|2262|2260|2259|2263|2262|2259|2259|35072
1707420900000|2024-02-08 19:35:00|2259|2258|2262|2261|2262|2261|2258|2257|37425
1707421200000|2024-02-08 19:40:00|2263|2262|2258|2257|2263|2262|2258|2257|43897
1707421500000|2024-02-08 19:45:00|2259|2258|2259|2258|2261|2260|2259|2258|46032
1707421800000|2024-02-08 19:50:00|2258|2257|2262|2261|2262|2261|2258|2257|69475
1707422100000|2024-02-08 19:55:00|2261|2260|2262|2261|2262|2261|2260|2259|41583
1707422400000|2024-02-08 20:00:00|2263|2262|2263|2262|2266|2265|2263|2262|68915
1707422700000|2024-02-08 20:05:00|2262|2261|2262|2261|2263|2262|2261|2260|63561
1707423000000|2024-02-08 20:10:00|2263|2262|2263|2262|2265|2264|2262|2261|56615
1707423300000|2024-02-08 20:15:00|2262|2261|2264|2263|2266|2265|2262|2261|49729
1707423600000|2024-02-08 20:20:00|2265|2264|2265|2264|2266|2265|2263|2262|47469
1707423900000|2024-02-08 20:25:00|2264|2263|2263|2262|2264|2263|2262|2261|56218
1707424200000|2024-02-08 20:30:00|2262|2261|2261|2260|2263|2262|2261|2260|57720
1707424500000|2024-02-08 20:35:00|2260|2259|2258|2257|2260|2259|2257|2256|76853
1707424800000|2024-02-08 20:40:00|2257|2256|2252|2251|2257|2257|2252|2251|128735
1707425100000|2024-02-08 20:45:00|2253|2252|2252|2251|2254|2253|2249|2248|319469
1707425400000|2024-02-08 20:50:00|2253|2252|2251|2250|2253|2252|2248|2247|288893
1707425700000|2024-02-08 20:55:00|2250|2249|2256|2255|2256|2255|2250|2249|783370
1707489000000|2024-02-09 14:30:00|2264|2251|2253|2252|2264|2254|2238|2237|215866
1707489300000|2024-02-09 14:35:00|2252|2251|2253|2252|2257|2256|2249|2248|58774
1707489600000|2024-02-09 14:40:00|2252|2251|2256|2255|2263|2262|2252|2251|59164
1707489900000|2024-02-09 14:45:00|2255|2254|2249|2248|2255|2254|2246|2245|73281
1707490200000|2024-02-09 14:50:00|2248|2247|2241|2240|2248|2247|2239|2238|84107
1707490500000|2024-02-09 14:55:00|2242|2241|2240|2239|2244|2243|2235|2234|63027
1707490800000|2024-02-09 15:00:00|2239|2238|2237|2236|2243|2242|2235|2234|42869
1707491100000|2024-02-09 15:05:00|2238|2237|2243|2242|2243|2242|2231|2230|87300
1707491400000|2024-02-09 15:10:00|2242|2240|2236|2235|2242|2240|2234|2233|49611
1707491700000|2024-02-09 15:15:00|2235|2234|2223|2222|2235|2234|2222|2221|91203
1707492000000|2024-02-09 15:20:00|2222|2221|2222|2221|2222|2221|2218|2217|69419
1707492300000|2024-02-09 15:25:00|2221|2220|2224|2223|2226|2225|2221|2220|67604
1707492600000|2024-02-09 15:30:00|2223|2222|2227|2226|2228|2227|2222|2221|55215
1707492900000|2024-02-09 15:35:00|2228|2227|2227|2226|2229|2228|2224|2223|48170
1707493200000|2024-02-09 15:40:00|2226|2225|2225|2224|2227|2226|2225|2224|40135
1707493500000|2024-02-09 15:45:00|2224|2223|2221|2220|2225|2224|2220|2219|61846
1707493800000|2024-02-09 15:50:00|2222|2221|2220|2219|2223|2222|2218|2217|57285
1707494100000|2024-02-09 15:55:00|2221|2220|2228|2227|2231|2230|2221|2220|154203
1707494400000|2024-02-09 16:00:00|2227|2226|2232|2231|2232|2231|2226|2225|53411
1707494700000|2024-02-09 16:05:00|2231|2230|2229|2228|2233|2232|2229|2228|43354
1707495000000|2024-02-09 16:10:00|2230|2229|2226|2225|2231|2230|2226|2225|52211
1707495300000|2024-02-09 16:15:00|2227|2226|2226|2225|2227|2226|2224|2223|26423
1707495600000|2024-02-09 16:20:00|2227|2226|2225|2224|2228|2227|2225|2224|48514
1707495900000|2024-02-09 16:25:00|2224|2223|2228|2227|2229|2228|2224|2223|30619
1707496200000|2024-02-09 16:30:00|2227|2226|2223|2222|2228|2227|2222|2221|27194
1707496500000|2024-02-09 16:35:00|2222|2221|2223|2222|2223|2222|2219|2218|49322
1707496800000|2024-02-09 16:40:00|2224|2223|2222|2221|2227|2226|2222|2221|53354
1707497100000|2024-02-09 16:45:00|2221|2220|2226|2225|2227|2226|2221|2220|30039
1707497400000|2024-02-09 16:50:00|2225|2224|2228|2227|2228|2227|2224|2223|47240
1707497700000|2024-02-09 16:55:00|2229|2228|2231|2230|2231|2230|2228|2227|38487
1707498000000|2024-02-09 17:00:00|2232|2231|2231|2230|2234|2233|2230|2229|42698
1707498300000|2024-02-09 17:05:00|2230|2229|2236|2235|2236|2235|2230|2229|34178
1707498600000|2024-02-09 17:10:00|2237|2236|2237|2236|2238|2237|2235|2234|46318
1707498900000|2024-02-09 17:15:00|2238|2237|2238|2237|2238|2237|2237|2236|24596
1707499200000|2024-02-09 17:20:00|2239|2238|2242|2241|2243|2242|2239|2238|49211
1707499500000|2024-02-09 17:25:00|2243|2242|2239|2238|2243|2242|2239|2238|33749
1707499800000|2024-02-09 17:30:00|2238|2237|2237|2236|2241|2240|2236|2235|52280
1707500100000|2024-02-09 17:35:00|2236|2235|2234|2233|2236|2236|2233|2232|54788
1707500400000|2024-02-09 17:40:00|2235|2234|2236|2235|2236|2235|2235|2234|51223
1707500700000|2024-02-09 17:45:00|2237|2236|2232|2231|2237|2236|2231|2230|47506
1707501000000|2024-02-09 17:50:00|2233|2232|2235|2234|2236|2235|2233|2232|19398
1707501300000|2024-02-09 17:55:00|2236|2235|2237|2236|2238|2237|2235|2234|60911
1707501600000|2024-02-09 18:00:00|2238|2237|2241|2240|2242|2241|2237|2236|32533
1707501900000|2024-02-09 18:05:00|2242|2241|2239|2238|2244|2243|2239|2238|40391
1707502200000|2024-02-09 18:10:00|2240|2239|2238|2237|2242|2241|2238|2237|31299
1707502500000|2024-02-09 18:15:00|2239|2238|2239|2238|2241|2240|2238|2237|21858
1707502800000|2024-02-09 18:20:00|2240|2239|2241|2240|2242|2241|2239|2238|20940
1707503100000|2024-02-09 18:25:00|2240|2239|2242|2241|2243|2242|2237|2236|37068
1707503400000|2024-02-09 18:30:00|2243|2242|2240|2239|2243|2242|2239|2238|28295
1707503700000|2024-02-09 18:35:00|2239|2238|2239|2238|2241|2240|2237|2236|52457
1707504000000|2024-02-09 18:40:00|2240|2239|2233|2232|2240|2239|2233|2232|105145
1707504300000|2024-02-09 18:45:00|2232|2231|2229|2228|2232|2231|2229|2228|49182
1707504600000|2024-02-09 18:50:00|2228|2227|2226|2225|2228|2227|2224|2223|73736
1707504900000|2024-02-09 18:55:00|2225|2224|2223|2222|2227|2226|2221|2220|129748
1707505200000|2024-02-09 19:00:00|2224|2223|2226|2225|2227|2226|2221|2220|92854
1707505500000|2024-02-09 19:05:00|2225|2224|2225|2224|2227|2226|2225|2224|46108
1707505800000|2024-02-09 19:10:00|2224|2223|2226|2225|2227|2226|2221|2220|63839
1707506100000|2024-02-09 19:15:00|2225|2224|2226|2225|2226|2225|2223|2222|43108
1707506400000|2024-02-09 19:20:00|2227|2226|2225|2224|2227|2226|2225|2224|51243
1707506700000|2024-02-09 19:25:00|2226|2225|2225|2224|2226|2225|2225|2224|60088
1707507000000|2024-02-09 19:30:00|2224|2223|2224|2223|2225|2224|2222|2221|47012
1707507300000|2024-02-09 19:35:00|2223|2222|2225|2224|2225|2224|2220|2219|57811
1707507600000|2024-02-09 19:40:00|2226|2225|2225|2224|2227|2226|2225|2224|32309
1707507900000|2024-02-09 19:45:00|2224|2223|2223|2222|2225|2224|2223|2222|38075
1707508200000|2024-02-09 19:50:00|2222|2221|2222|2221|2223|2222|2221|2220|63235
1707508500000|2024-02-09 19:55:00|2221|2220|2220|2219|2222|2221|2219|2218|77904
1707508800000|2024-02-09 20:00:00|2219|2218|2220|2219|2221|2220|2217|2216|110602
1707509100000|2024-02-09 20:05:00|2219|2218|2222|2221|2223|2222|2217|2216|73068
1707509400000|2024-02-09 20:10:00|2221|2220|2222|2221|2222|2221|2219|2218|234104
1707509700000|2024-02-09 20:15:00|2223|2222|2231|2230|2231|2230|2223|2222|102904
1707510000000|2024-02-09 20:20:00|2230|2229|2231|2230|2233|2232|2230|2229|74193
1707510300000|2024-02-09 20:25:00|2232|2231|2231|2230|2233|2232|2230|2229|83270
1707510600000|2024-02-09 20:30:00|2230|2229|2225|2224|2230|2229|2224|2223|93098
1707510900000|2024-02-09 20:35:00|2224|2223|2219|2218|2225|2224|2219|2218|141168
1707511200000|2024-02-09 20:40:00|2218|2217|2217|2216|2221|2220|2216|2215|248632
1707511500000|2024-02-09 20:45:00|2218|2217|2221|2220|2221|2220|2217|2216|229330
1707511800000|2024-02-09 20:50:00|2220|2219|2227|2226|2227|2226|2219|2218|351643
1707512100000|2024-02-09 20:55:00|2226|2225|2225|2224|2227|2226|2224|2223|662709
1707748200000|2024-02-12 14:30:00|2237|2236|2242|2241|2264|2263|2226|2225|429434
1707748500000|2024-02-12 14:35:00|2243|2242|2248|2247|2249|2248|2236|2235|119054
1707748800000|2024-02-12 14:40:00|2249|2248|2266|2265|2267|2266|2245|2244|108253
1707749100000|2024-02-12 14:45:00|2265|2264|2275|2274|2279|2278|2265|2264|179289
1707749400000|2024-02-12 14:50:00|2276|2275|2283|2282|2283|2282|2270|2269|266550
1707749700000|2024-02-12 14:55:00|2282|2281|2285|2284|2296|2295|2277|2276|167833
1707750000000|2024-02-12 15:00:00|2284|2283|2271|2270|2284|2283|2267|2266|103455
1707750300000|2024-02-12 15:05:00|2270|2269|2264|2263|2270|2269|2261|2260|115779
1707750600000|2024-02-12 15:10:00|2265|2264|2258|2257|2270|2269|2257|2256|117994
1707750900000|2024-02-12 15:15:00|2257|2256|2261|2260|2266|2265|2256|2255|95048
1707751200000|2024-02-12 15:20:00|2262|2261|2265|2264|2266|2265|2257|2256|91149
1707751500000|2024-02-12 15:25:00|2264|2263|2261|2260|2265|2264|2260|2259|68131
1707751800000|2024-02-12 15:30:00|2262|2261|2253|2252|2265|2264|2253|2252|63323
1707752100000|2024-02-12 15:35:00|2254|2253|2249|2248|2254|2253|2246|2245|77903
1707752400000|2024-02-12 15:40:00|2248|2247|2246|2245|2248|2247|2241|2240|92789
1707752700000|2024-02-12 15:45:00|2245|2244|2245|2244|2248|2247|2243|2242|78434
1707753000000|2024-02-12 15:50:00|2246|2245|2237|2236|2247|2246|2237|2236|84177
1707753300000|2024-02-12 15:55:00|2236|2235|2238|2237|2242|2241|2236|2235|72776
1707753600000|2024-02-12 16:00:00|2237|2236|2241|2240|2243|2242|2234|2233|59894
1707753900000|2024-02-12 16:05:00|2242|2241|2246|2245|2247|2246|2241|2240|45087
1707754200000|2024-02-12 16:10:00|2245|2244|2244|2243|2247|2246|2242|2241|75235
1707754500000|2024-02-12 16:15:00|2245|2244|2246|2245|2247|2246|2242|2241|76682
1707754800000|2024-02-12 16:20:00|2245|2244|2248|2247|2250|2249|2244|2243|59148
1707755100000|2024-02-12 16:25:00|2247|2246|2250|2249|2250|2249|2246|2245|46266
1707755400000|2024-02-12 16:30:00|2251|2250|2252|2251|2255|2254|2251|2250|62003
1707755700000|2024-02-12 16:35:00|2251|2250|2251|2250|2251|2250|2247|2246|80665
1707756000000|2024-02-12 16:40:00|2252|2251|2251|2250|2256|2255|2251|2250|45325
1707756300000|2024-02-12 16:45:00|2252|2251|2250|2249|2253|2252|2248|2247|71895
1707756600000|2024-02-12 16:50:00|2251|2250|2253|2252|2254|2253|2251|2250|28951
1707756900000|2024-02-12 16:55:00|2254|2253|2249|2248|2254|2253|2249|2248|40826
1707757200000|2024-02-12 17:00:00|2248|2247|2247|2246|2249|2248|2245|2244|48416
1707757500000|2024-02-12 17:05:00|2248|2247|2249|2248|2251|2250|2248|2247|40427
1707757800000|2024-02-12 17:10:00|2250|2249|2245|2244|2254|2253|2245|2244|158451
1707758100000|2024-02-12 17:15:00|2244|2243|2249|2248|2250|2249|2244|2243|160760
1707758400000|2024-02-12 17:20:00|2248|2247|2253|2252|2253|2252|2247|2246|40026
1707758700000|2024-02-12 17:25:00|2252|2251|2250|2249|2252|2251|2248|2247|38685
1707759000000|2024-02-12 17:30:00|2249|2248|2253|2252|2256|2255|2249|2248|51310
1707759300000|2024-02-12 17:35:00|2254|2253|2255|2254|2256|2255|2254|2253|46363
1707759600000|2024-02-12 17:40:00|2254|2253|2255|2254|2255|2254|2251|2250|50292
1707759900000|2024-02-12 17:45:00|2254|2253|2261|2260|2261|2260|2253|2253|52391
1707760200000|2024-02-12 17:50:00|2260|2259|2263|2262|2263|2262|2258|2257|54883
1707760500000|2024-02-12 17:55:00|2262|2261|2263|2262|2263|2262|2261|2260|40503
1707760800000|2024-02-12 18:00:00|2262|2261|2262|2261|2263|2262|2260|2259|43506
1707761100000|2024-02-12 18:05:00|2261|2260|2261|2260|2261|2260|2257|2256|73476
1707761400000|2024-02-12 18:10:00|2262|2261|2262|2261|2265|2264|2261|2260|56698
1707761700000|2024-02-12 18:15:00|2263|2262|2264|2263|2266|2265|2261|2260|55363
1707762000000|2024-02-12 18:20:00|2265|2264|2263|2262|2266|2265|2263|2262|53234
1707762300000|2024-02-12 18:25:00|2262|2261|2264|2263|2266|2265|2262|2261|50058
1707762600000|2024-02-12 18:30:00|2265|2264|2265|2264|2266|2265|2263|2262|78070
1707762900000|2024-02-12 18:35:00|2266|2265|2267|2266|2268|2267|2265|2264|51289
1707763200000|2024-02-12 18:40:00|2266|2265|2269|2268|2272|2271|2266|2265|64140
1707763500000|2024-02-12 18:45:00|2270|2269|2274|2273|2274|2273|2270|2269|61462
1707763800000|2024-02-12 18:50:00|2273|2272|2272|2271|2273|2272|2270|2269|48522
1707764100000|2024-02-12 18:55:00|2273|2272|2274|2273|2274|2273|2271|2270|48533
1707764400000|2024-02-12 19:00:00|2275|2274|2277|2276|2278|2278|2274|2273|57699
1707764700000|2024-02-12 19:05:00|2276|2275|2276|2275|2278|2277|2275|2274|44491
1707765000000|2024-02-12 19:10:00|2275|2274|2276|2275|2277|2276|2273|2272|86182
1707765300000|2024-02-12 19:15:00|2275|2274|2268|2267|2276|2275|2266|2265|70542
1707765600000|2024-02-12 19:20:00|2267|2266|2267|2266|2272|2271|2266|2265|71615
1707765900000|2024-02-12 19:25:00|2268|2267|2268|2267|2269|2268|2264|2263|60279
1707766200000|2024-02-12 19:30:00|2267|2266|2266|2265|2269|2268|2265|2264|41514
1707766500000|2024-02-12 19:35:00|2267|2266|2268|2267|2270|2269|2266|2265|48464
1707766800000|2024-02-12 19:40:00|2267|2266|2270|2269|2270|2269|2267|2266|40956
1707767100000|2024-02-12 19:45:00|2269|2268|2267|2266|2270|2269|2266|2265|47130
1707767400000|2024-02-12 19:50:00|2266|2265|2267|2266|2268|2267|2263|2262|50495
1707767700000|2024-02-12 19:55:00|2266|2265|2267|2266|2269|2268|2266|2265|61975
1707768000000|2024-02-12 20:00:00|2268|2267|2265|2264|2269|2268|2265|2264|58444
1707768300000|2024-02-12 20:05:00|2266|2265|2261|2260|2268|2267|2260|2259|66863
1707768600000|2024-02-12 20:10:00|2260|2259|2262|2261|2262|2261|2259|2258|68616
1707768900000|2024-02-12 20:15:00|2261|2260|2265|2264|2266|2265|2258|2257|76667
1707769200000|2024-02-12 20:20:00|2264|2263|2266|2265|2267|2266|2264|2263|72416
1707769500000|2024-02-12 20:25:00|2267|2266|2269|2268|2270|2269|2265|2264|92914
1707769800000|2024-02-12 20:30:00|2270|2269|2274|2273|2274|2273|2270|2269|110054
1707770100000|2024-02-12 20:35:00|2273|2272|2276|2275|2276|2275|2271|2270|102045
1707770400000|2024-02-12 20:40:00|2275|2274|2276|2275|2276|2275|2275|2274|95032
1707770700000|2024-02-12 20:45:00|2275|2274|2271|2270|2278|2277|2271|2270|254015
1707771000000|2024-02-12 20:50:00|2270|2269|2267|2266|2271|2270|2265|2264|216177
1707771300000|2024-02-12 20:55:00|2266|2265|2264|2263|2266|2265|2262|2261|452819
1707834600000|2024-02-13 14:30:00|2260|2250|2234|2232|2260|2252|2208|2207|524944
1707834900000|2024-02-13 14:35:00|2235|2231|2221|2220|2238|2237|2218|2217|132385
1707835200000|2024-02-13 14:40:00|2222|2221|2201|2200|2222|2221|2197|2196|324011
1707835500000|2024-02-13 14:45:00|2200|2199|2189|2188|2202|2201|2184|2183|198455
1707835800000|2024-02-13 14:50:00|2188|2187|2184|2183|2192|2191|2179|2178|234774
1707836100000|2024-02-13 14:55:00|2183|2182|2172|2171|2185|2184|2171|2170|188461
1707836400000|2024-02-13 15:00:00|2173|2172|2175|2174|2188|2187|2169|2168|240278
1707836700000|2024-02-13 15:05:00|2174|2173|2172|2171|2177|2176|2169|2168|146897
1707837000000|2024-02-13 15:10:00|2171|2170|2174|2173|2178|2177|2170|2169|198779
1707837300000|2024-02-13 15:15:00|2175|2174|2170|2169|2175|2174|2168|2167|173872
1707837600000|2024-02-13 15:20:00|2171|2170|2159|2158|2172|2171|2157|2156|265870
1707837900000|2024-02-13 15:25:00|2158|2157|2167|2166|2167|2166|2156|2155|178539
1707838200000|2024-02-13 15:30:00|2168|2167|2164|2163|2170|2169|2162|2161|326852
1707838500000|2024-02-13 15:35:00|2165|2164|2165|2164|2167|2166|2159|2158|160095
1707838800000|2024-02-13 15:40:00|2164|2163|2154|2153|2164|2163|2154|2153|182097
1707839100000|2024-02-13 15:45:00|2153|2152|2161|2160|2161|2160|2153|2152|227055
1707839400000|2024-02-13 15:50:00|2162|2161|2165|2164|2168|2167|2159|2158|114279
1707839700000|2024-02-13 15:55:00|2164|2163|2162|2161|2164|2163|2153|2152|138866
1707840000000|2024-02-13 16:00:00|2163|2162|2159|2158|2164|2163|2157|2156|116255
1707840300000|2024-02-13 16:05:00|2158|2157|2159|2158|2159|2158|2154|2153|107526
1707840600000|2024-02-13 16:10:00|2158|2157|2166|2165|2166|2165|2158|2157|124986
1707840900000|2024-02-13 16:15:00|2167|2166|2172|2171|2176|2175|2166|2165|119208
1707841200000|2024-02-13 16:20:00|2173|2172|2177|2176|2179|2178|2172|2171|62415
1707841500000|2024-02-13 16:25:00|2178|2177|2172|2171|2180|2179|2171|2170|137950
1707841800000|2024-02-13 16:30:00|2173|2172|2174|2173|2175|2174|2170|2169|90870
1707842100000|2024-02-13 16:35:00|2173|2172|2169|2168|2174|2173|2169|2168|77336
1707842400000|2024-02-13 16:40:00|2168|2167|2167|2166|2172|2171|2166|2165|95557
1707842700000|2024-02-13 16:45:00|2166|2165|2167|2166|2171|2170|2166|2165|52950
1707843000000|2024-02-13 16:50:00|2166|2165|2165|2164|2166|2166|2164|2163|100896
1707843300000|2024-02-13 16:55:00|2164|2163|2164|2163|2166|2165|2162|2161|85261
1707843600000|2024-02-13 17:00:00|2163|2162|2160|2159|2166|2165|2158|2157|114978
1707843900000|2024-02-13 17:05:00|2161|2160|2164|2163|2165|2164|2161|2160|80184
1707844200000|2024-02-13 17:10:00|2163|2162|2165|2164|2165|2165|2163|2162|93293
1707844500000|2024-02-13 17:15:00|2164|2163|2157|2156|2164|2163|2156|2155|94535
1707844800000|2024-02-13 17:20:00|2156|2155|2158|2157|2159|2158|2156|2155|42272
1707845100000|2024-02-13 17:25:00|2157|2156|2156|2155|2158|2157|2155|2154|82467
1707845400000|2024-02-13 17:30:00|2155|2154|2159|2158|2160|2159|2155|2154|91605
1707845700000|2024-02-13 17:35:00|2158|2157|2164|2163|2165|2164|2157|2156|98851
1707846000000|2024-02-13 17:40:00|2163|2162|2162|2161|2163|2162|2160|2159|64928
1707846300000|2024-02-13 17:45:00|2163|2162|2161|2160|2163|2162|2161|2160|44227
1707846600000|2024-02-13 17:50:00|2160|2159|2163|2162|2163|2162|2159|2158|62468
1707846900000|2024-02-13 17:55:00|2162|2161|2160|2159|2163|2162|2159|2158|55185
1707847200000|2024-02-13 18:00:00|2161|2160|2163|2162|2164|2163|2160|2159|64535
1707847500000|2024-02-13 18:05:00|2164|2163|2163|2162|2165|2164|2162|2161|107184
1707847800000|2024-02-13 18:10:00|2162|2161|2160|2159|2162|2161|2159|2158|42071
1707848100000|2024-02-13 18:15:00|2161|2160|2165|2164|2165|2164|2160|2160|102951
1707848400000|2024-02-13 18:20:00|2164|2163|2158|2157|2164|2163|2158|2157|107296
1707848700000|2024-02-13 18:25:00|2159|2158|2158|2157|2161|2160|2158|2157|69281
1707849000000|2024-02-13 18:30:00|2157|2156|2158|2157|2159|2158|2156|2155|101271
1707849300000|2024-02-13 18:35:00|2159|2158|2156|2155|2159|2158|2155|2154|100983
1707849600000|2024-02-13 18:40:00|2155|2154|2156|2155|2156|2155|2155|2154|65853
1707849900000|2024-02-13 18:45:00|2155|2154|2155|2154|2156|2155|2155|2154|61062
1707850200000|2024-02-13 18:50:00|2154|2153|2154|2153|2154|2153|2152|2151|85785
1707850500000|2024-02-13 18:55:00|2153|2152|2155|2154|2155|2154|2151|2151|85954
1707850800000|2024-02-13 19:00:00|2154|2153|2157|2156|2159|2158|2153|2152|111670
1707851100000|2024-02-13 19:05:00|2158|2157|2158|2157|2159|2158|2157|2156|56407
1707851400000|2024-02-13 19:10:00|2157|2156|2155|2154|2157|2156|2152|2151|96348
1707851700000|2024-02-13 19:15:00|2154|2153|2154|2153|2157|2156|2153|2152|54322
1707852000000|2024-02-13 19:20:00|2153|2152|2153|2152|2157|2156|2153|2152|79936
1707852300000|2024-02-13 19:25:00|2152|2151|2154|2153|2154|2153|2151|2150|86832
1707852600000|2024-02-13 19:30:00|2153|2152|2154|2153|2156|2155|2153|2152|71608
1707852900000|2024-02-13 19:35:00|2155|2154|2153|2152|2155|2154|2151|2150|199440
1707853200000|2024-02-13 19:40:00|2154|2153|2147|2146|2154|2153|2147|2146|191776
1707853500000|2024-02-13 19:45:00|2146|2145|2146|2145|2148|2147|2143|2142|242142
1707853800000|2024-02-13 19:50:00|2147|2146|2141|2140|2147|2146|2141|2140|234318
1707854100000|2024-02-13 19:55:00|2140|2139|2135|2134|2140|2139|2135|2134|150778
1707854400000|2024-02-13 20:00:00|2136|2135|2141|2140|2141|2140|2135|2134|131192
1707854700000|2024-02-13 20:05:00|2142|2141|2143|2142|2147|2146|2142|2141|149915
1707855000000|2024-02-13 20:10:00|2144|2143|2144|2143|2146|2145|2141|2140|125424
1707855300000|2024-02-13 20:15:00|2145|2144|2143|2142|2145|2144|2142|2141|84943
1707855600000|2024-02-13 20:20:00|2144|2143|2140|2139|2144|2143|2139|2138|102657
1707855900000|2024-02-13 20:25:00|2139|2138|2143|2142|2143|2142|2138|2137|138489
1707856200000|2024-02-13 20:30:00|2142|2141|2152|2151|2152|2151|2142|2141|112536
1707856500000|2024-02-13 20:35:00|2151|2150|2149|2148|2151|2150|2148|2147|121646
1707856800000|2024-02-13 20:40:00|2148|2147|2148|2147|2150|2149|2147|2146|194266
1707857100000|2024-02-13 20:45:00|2147|2146|2153|2152|2154|2153|2147|2146|208948
1707857400000|2024-02-13 20:50:00|2152|2151|2150|2149|2153|2152|2149|2148|377701
1707857700000|2024-02-13 20:55:00|2151|2150|2157|2156|2158|2157|2151|2150|725239
1707921000000|2024-02-14 14:30:00|2166|2161|2147|2145|2172|2171|2142|2141|206449
1707921300000|2024-02-14 14:35:00|2149|2146|2151|2150|2155|2153|2144|2141|91688
1707921600000|2024-02-14 14:40:00|2152|2151|2147|2146|2152|2151|2142|2141|65582
1707921900000|2024-02-14 14:45:00|2148|2147|2159|2158|2159|2158|2143|2142|126526
1707922200000|2024-02-14 14:50:00|2158|2157|2172|2171|2173|2172|2157|2156|153485
1707922500000|2024-02-14 14:55:00|2171|2170|2164|2163|2172|2171|2161|2160|107894
1707922800000|2024-02-14 15:00:00|2165|2164|2169|2168|2170|2169|2156|2155|96458
1707923100000|2024-02-14 15:05:00|2168|2167|2163|2162|2168|2167|2158|2157|58232
1707923400000|2024-02-14 15:10:00|2164|2163|2164|2163|2166|2165|2160|2159|51448
1707923700000|2024-02-14 15:15:00|2165|2164|2171|2170|2173|2172|2164|2163|103250
1707924000000|2024-02-14 15:20:00|2172|2171|2177|2176|2180|2179|2171|2170|118779
1707924300000|2024-02-14 15:25:00|2178|2177|2177|2176|2184|2183|2176|2175|134070
1707924600000|2024-02-14 15:30:00|2176|2175|2178|2177|2178|2177|2172|2171|66194
1707924900000|2024-02-14 15:35:00|2179|2178|2179|2178|2183|2182|2177|2176|135629
1707925200000|2024-02-14 15:40:00|2178|2177|2177|2176|2178|2177|2174|2173|53287
1707925500000|2024-02-14 15:45:00|2178|2177|2180|2179|2181|2180|2171|2170|59767
1707925800000|2024-02-14 15:50:00|2181|2180|2182|2181|2183|2182|2174|2173|77470
1707926100000|2024-02-14 15:55:00|2181|2180|2182|2181|2185|2184|2180|2179|63515
1707926400000|2024-02-14 16:00:00|2183|2182|2180|2179|2184|2183|2180|2179|93613
1707926700000|2024-02-14 16:05:00|2181|2181|2180|2179|2182|2181|2179|2178|54235
1707927000000|2024-02-14 16:10:00|2181|2180|2183|2182|2185|2184|2181|2180|50502
1707927300000|2024-02-14 16:15:00|2184|2183|2185|2184|2187|2187|2183|2182|98060
1707927600000|2024-02-14 16:20:00|2184|2183|2190|2189|2190|2189|2182|2181|59469
1707927900000|2024-02-14 16:25:00|2191|2190|2192|2191|2193|2192|2189|2188|63008
1707928200000|2024-02-14 16:30:00|2193|2192|2191|2190|2193|2192|2188|2187|51229
1707928500000|2024-02-14 16:35:00|2190|2189|2185|2184|2190|2189|2183|2182|53720
1707928800000|2024-02-14 16:40:00|2184|2183|2184|2183|2184|2184|2180|2179|78581
1707929100000|2024-02-14 16:45:00|2185|2184|2190|2189|2190|2189|2184|2183|42161
1707929400000|2024-02-14 16:50:00|2189|2188|2192|2191|2192|2192|2188|2187|54635
1707929700000|2024-02-14 16:55:00|2191|2190|2183|2182|2191|2190|2183|2182|58504
1707930000000|2024-02-14 17:00:00|2182|2181|2182|2181|2182|2181|2178|2177|110821
1707930300000|2024-02-14 17:05:00|2181|2180|2184|2183|2186|2185|2181|2180|45496
1707930600000|2024-02-14 17:10:00|2185|2184|2185|2184|2188|2187|2185|2184|53169
1707930900000|2024-02-14 17:15:00|2184|2183|2189|2188|2190|2189|2183|2182|35580
1707931200000|2024-02-14 17:20:00|2190|2189|2190|2189|2190|2189|2187|2186|27071
1707931500000|2024-02-14 17:25:00|2189|2188|2186|2185|2189|2188|2184|2183|65330
1707931800000|2024-02-14 17:30:00|2185|2184|2188|2187|2188|2187|2183|2182|49296
1707932100000|2024-02-14 17:35:00|2187|2186|2183|2182|2187|2186|2183|2182|212555
1707932400000|2024-02-14 17:40:00|2182|2181|2177|2176|2182|2181|2177|2176|79018
1707932700000|2024-02-14 17:45:00|2176|2175|2176|2175|2177|2176|2175|2174|38849
1707933000000|2024-02-14 17:50:00|2175|2174|2171|2170|2177|2176|2171|2170|50561
1707933300000|2024-02-14 17:55:00|2170|2169|2172|2171|2174|2173|2170|2169|38160
1707933600000|2024-02-14 18:00:00|2173|2172|2171|2170|2173|2172|2169|2168|38985
1707933900000|2024-02-14 18:05:00|2170|2169|2167|2166|2170|2170|2167|2166|29947
1707934200000|2024-02-14 18:10:00|2166|2165|2165|2164|2168|2167|2164|2163|62016
1707934500000|2024-02-14 18:15:00|2166|2165|2169|2168|2170|2170|2166|2165|40063
1707934800000|2024-02-14 18:20:00|2170|2169|2167|2166|2171|2170|2167|2166|25321
1707935100000|2024-02-14 18:25:00|2168|2167|2172|2171|2172|2171|2168|2167|24155
1707935400000|2024-02-14 18:30:00|2173|2172|2175|2174|2176|2175|2172|2171|46011
1707935700000|2024-02-14 18:35:00|2174|2173|2178|2177|2179|2178|2174|2173|23556
1707936000000|2024-02-14 18:40:00|2177|2176|2174|2173|2178|2177|2174|2173|46391
1707936300000|2024-02-14 18:45:00|2175|2174|2174|2173|2176|2175|2173|2172|34866
1707936600000|2024-02-14 18:50:00|2173|2172|2173|2172|2174|2173|2173|2172|30419
1707936900000|2024-02-14 18:55:00|2172|2171|2175|2174|2175|2174|2171|2170|38170
1707937200000|2024-02-14 19:00:00|2174|2173|2170|2169|2175|2174|2169|2168|51352
1707937500000|2024-02-14 19:05:00|2169|2168|2166|2165|2169|2168|2164|2163|55149
1707937800000|2024-02-14 19:10:00|2167|2166|2169|2168|2169|2168|2166|2165|38709
1707938100000|2024-02-14 19:15:00|2170|2169|2170|2169|2171|2170|2169|2168|35907
1707938400000|2024-02-14 19:20:00|2171|2170|2171|2170|2172|2171|2171|2170|27632
1707938700000|2024-02-14 19:25:00|2172|2171|2174|2173|2175|2174|2172|2171|32960
1707939000000|2024-02-14 19:30:00|2173|2172|2168|2167|2173|2172|2168|2167|58962
1707939300000|2024-02-14 19:35:00|2167|2166|2167|2166|2170|2169|2166|2165|88523
1707939600000|2024-02-14 19:40:00|2166|2165|2169|2168|2170|2169|2166|2165|29943
1707939900000|2024-02-14 19:45:00|2170|2169|2166|2165|2170|2169|2166|2165|42783
1707940200000|2024-02-14 19:50:00|2165|2164|2164|2163|2166|2165|2162|2161|84046
1707940500000|2024-02-14 19:55:00|2163|2162|2166|2165|2166|2165|2162|2161|64039
1707940800000|2024-02-14 20:00:00|2165|2164|2166|2165|2166|2165|2164|2163|53019
1707941100000|2024-02-14 20:05:00|2167|2166|2165|2164|2168|2167|2165|2164|63064
1707941400000|2024-02-14 20:10:00|2164|2163|2162|2161|2164|2163|2160|2159|114964
1707941700000|2024-02-14 20:15:00|2163|2162|2167|2166|2168|2167|2163|2162|70585
1707942000000|2024-02-14 20:20:00|2166|2165|2169|2168|2169|2168|2166|2165|70536
1707942300000|2024-02-14 20:25:00|2170|2169|2168|2167|2171|2170|2168|2167|79609
1707942600000|2024-02-14 20:30:00|2167|2166|2164|2163|2168|2167|2163|2162|96690
1707942900000|2024-02-14 20:35:00|2165|2164|2162|2161|2165|2164|2161|2160|80197
1707943200000|2024-02-14 20:40:00|2163|2162|2161|2160|2163|2162|2161|2160|100423
1707943500000|2024-02-14 20:45:00|2160|2159|2160|2159|2162|2161|2160|2159|208901
1707943800000|2024-02-14 20:50:00|2161|2160|2157|2156|2162|2161|2157|2156|275614
1707944100000|2024-02-14 20:55:00|2159|2158|2155|2154|2159|2158|2153|2152|620808
1708007400000|2024-02-15 14:30:00|2170|2163|2194|2192|2195|2194|2164|2161|216332
1708007700000|2024-02-15 14:35:00|2195|2193|2206|2205|2207|2206|2189|2188|139619
1708008000000|2024-02-15 14:40:00|2205|2204|2219|2218|2222|2221|2205|2204|164579
1708008300000|2024-02-15 14:45:00|2220|2219|2232|2231|2238|2237|2220|2219|155638
1708008600000|2024-02-15 14:50:00|2233|2232|2228|2227|2238|2237|2228|2227|153284
1708008900000|2024-02-15 14:55:00|2229|2228|2230|2229|2235|2234|2224|2223|188002
1708009200000|2024-02-15 15:00:00|2229|2228|2218|2217|2235|2234|2218|2217|225228
1708009500000|2024-02-15 15:05:00|2217|2216|2222|2221|2226|2225|2217|2216|71560
1708009800000|2024-02-15 15:10:00|2223|2222|2225|2224|2232|2231|2223|2222|66596
1708010100000|2024-02-15 15:15:00|2224|2223|2214|2213|2224|2223|2213|2212|74276
1708010400000|2024-02-15 15:20:00|2215|2214|2226|2225|2227|2226|2213|2212|111027
1708010700000|2024-02-15 15:25:00|2225|2224|2224|2223|2232|2231|2224|2223|63909
1708011000000|2024-02-15 15:30:00|2223|2222|2221|2220|2226|2225|2217|2216|75572
1708011300000|2024-02-15 15:35:00|2220|2219|2217|2216|2222|2221|2215|2214|50101
1708011600000|2024-02-15 15:40:00|2216|2215|2218|2217|2219|2218|2215|2214|83362
1708011900000|2024-02-15 15:45:00|2219|2218|2211|2210|2221|2220|2211|2210|100407
1708012200000|2024-02-15 15:50:00|2210|2209|2216|2215|2216|2215|2209|2208|50212
1708012500000|2024-02-15 15:55:00|2215|2214|2215|2214|2218|2217|2212|2211|63490
1708012800000|2024-02-15 16:00:00|2216|2215|2220|2219|2221|2220|2216|2215|41973
1708013100000|2024-02-15 16:05:00|2221|2220|2218|2217|2221|2220|2216|2215|42985
1708013400000|2024-02-15 16:10:00|2217|2216|2217|2216|2221|2220|2217|2216|66631
1708013700000|2024-02-15 16:15:00|2216|2215|2218|2217|2219|2218|2215|2214|73848
1708014000000|2024-02-15 16:20:00|2217|2216|2214|2213|2220|2219|2214|2213|40415
1708014300000|2024-02-15 16:25:00|2213|2212|2217|2216|2220|2219|2213|2212|34595
1708014600000|2024-02-15 16:30:00|2216|2215|2216|2215|2217|2216|2213|2212|60849
1708014900000|2024-02-15 16:35:00|2217|2216|2222|2221|2222|2221|2217|2216|21106
1708015200000|2024-02-15 16:40:00|2221|2220|2222|2221|2222|2221|2220|2219|56133
1708015500000|2024-02-15 16:45:00|2223|2222|2228|2227|2228|2227|2223|2222|76745
1708015800000|2024-02-15 16:50:00|2227|2226|2226|2225|2228|2227|2225|2224|57741
1708016100000|2024-02-15 16:55:00|2225|2224|2232|2231|2233|2232|2225|2224|65397
1708016400000|2024-02-15 17:00:00|2233|2232|2233|2232|2234|2233|2230|2229|43736
1708016700000|2024-02-15 17:05:00|2232|2231|2228|2227|2233|2233|2228|2227|78879
1708017000000|2024-02-15 17:10:00|2227|2226|2229|2228|2231|2230|2226|2225|35093
1708017300000|2024-02-15 17:15:00|2228|2227|2230|2229|2232|2231|2228|2227|34786
1708017600000|2024-02-15 17:20:00|2231|2230|2231|2230|2233|2232|2230|2229|45090
1708017900000|2024-02-15 17:25:00|2232|2231|2234|2233|2236|2235|2231|2230|125345
1708018200000|2024-02-15 17:30:00|2235|2234|2235|2234|2235|2234|2234|2233|30875
1708018500000|2024-02-15 17:35:00|2234|2233|2229|2228|2234|2233|2228|2227|46547
1708018800000|2024-02-15 17:40:00|2228|2227|2231|2230|2231|2230|2226|2225|61898
1708019100000|2024-02-15 17:45:00|2232|2231|2229|2228|2232|2231|2228|2227|62311
1708019400000|2024-02-15 17:50:00|2230|2229|2232|2231|2234|2233|2230|2229|49553
1708019700000|2024-02-15 17:55:00|2231|2230|2230|2229|2235|2234|2230|2229|73263
1708020000000|2024-02-15 18:00:00|2229|2228|2223|2222|2229|2228|2222|2221|49231
1708020300000|2024-02-15 18:05:00|2224|2223|2229|2228|2229|2228|2224|2223|48698
1708020600000|2024-02-15 18:10:00|2228|2227|2227|2226|2231|2230|2227|2226|29710
1708020900000|2024-02-15 18:15:00|2228|2227|2224|2223|2228|2227|2223|2222|44104
1708021200000|2024-02-15 18:20:00|2225|2224|2229|2228|2230|2229|2225|2224|30143
1708021500000|2024-02-15 18:25:00|2228|2227|2231|2230|2231|2230|2226|2225|28097
1708021800000|2024-02-15 18:30:00|2232|2231|2230|2229|2233|2232|2228|2227|50435
1708022100000|2024-02-15 18:35:00|2229|2228|2229|2228|2232|2231|2228|2227|52541
1708022400000|2024-02-15 18:40:00|2230|2229|2225|2225|2231|2230|2225|2225|38559
1708022700000|2024-02-15 18:45:00|2226|2224|2227|2226|2227|2226|2224|2224|44595
1708023000000|2024-02-15 18:50:00|2226|2225|2221|2220|2226|2225|2221|2220|64927
1708023300000|2024-02-15 18:55:00|2220|2219|2222|2221|2222|2221|2219|2218|27367
1708023600000|2024-02-15 19:00:00|2223|2222|2224|2223|2225|2224|2222|2221|32049
1708023900000|2024-02-15 19:05:00|2225|2224|2223|2222|2225|2224|2222|2221|52888
1708024200000|2024-02-15 19:10:00|2224|2223|2226|2225|2226|2225|2224|2223|32628
1708024500000|2024-02-15 19:15:00|2225|2224|2228|2227|2228|2227|2224|2223|39171
1708024800000|2024-02-15 19:20:00|2227|2226|2228|2227|2230|2229|2227|2226|34747
1708025100000|2024-02-15 19:25:00|2227|2226|2227|2226|2228|2227|2226|2225|46405
1708025400000|2024-02-15 19:30:00|2228|2227|2229|2228|2229|2228|2227|2226|33512
1708025700000|2024-02-15 19:35:00|2228|2227|2224|2223|2228|2227|2222|2221|39364
1708026000000|2024-02-15 19:40:00|2223|2222|2227|2226|2228|2227|2223|2222|39775
1708026300000|2024-02-15 19:45:00|2228|2227|2229|2228|2229|2228|2227|2226|46392
1708026600000|2024-02-15 19:50:00|2228|2227|2229|2228|2230|2229|2227|2226|40327
1708026900000|2024-02-15 19:55:00|2230|2229|2227|2226|2231|2230|2226|2225|102049
1708027200000|2024-02-15 20:00:00|2226|2225|2230|2229|2230|2229|2226|2225|32384
1708027500000|2024-02-15 20:05:00|2229|2228|2227|2226|2229|2228|2227|2226|53197
1708027800000|2024-02-15 20:10:00|2228|2227|2229|2228|2230|2229|2227|2226|45937
1708028100000|2024-02-15 20:15:00|2228|2227|2231|2230|2231|2230|2228|2227|81173
1708028400000|2024-02-15 20:20:00|2230|2229|2227|2226|2230|2229|2226|2225|98013
1708028700000|2024-02-15 20:25:00|2228|2227|2230|2229|2231|2230|2227|2226|82352
1708029000000|2024-02-15 20:30:00|2229|2228|2228|2227|2229|2228|2226|2225|81632
1708029300000|2024-02-15 20:35:00|2227|2226|2225|2224|2228|2227|2224|2223|110079
1708029600000|2024-02-15 20:40:00|2224|2223|2223|2222|2227|2226|2222|2221|101037
1708029900000|2024-02-15 20:45:00|2222|2221|2221|2220|2223|2222|2219|2219|166366
1708030200000|2024-02-15 20:50:00|2222|2221|2231|2230|2232|2231|2222|2221|375996
1708030500000|2024-02-15 20:55:00|2230|2229|2230|2229|2231|2230|2228|2227|579120
1708093800000|2024-02-16 14:30:00|2204|2194|2182|2180|2204|2195|2178|2177|340647
1708094100000|2024-02-16 14:35:00|2183|2181|2184|2183|2196|2194|2182|2180|89000
1708094400000|2024-02-16 14:40:00|2183|2184|2189|2188|2191|2190|2183|2182|76921
1708094700000|2024-02-16 14:45:00|2188|2187|2191|2190|2193|2192|2185|2184|64891
1708095000000|2024-02-16 14:50:00|2192|2191|2184|2183|2194|2193|2184|2183|77796
1708095300000|2024-02-16 14:55:00|2183|2182|2190|2189|2190|2189|2181|2180|37614
1708095600000|2024-02-16 15:00:00|2189|2188|2196|2195|2197|2196|2183|2182|111721
1708095900000|2024-02-16 15:05:00|2197|2196|2199|2198|2200|2199|2195|2194|48830
1708096200000|2024-02-16 15:10:00|2198|2197|2209|2208|2211|2210|2198|2197|62708
1708096500000|2024-02-16 15:15:00|2208|2207|2197|2196|2208|2207|2197|2196|58397
1708096800000|2024-02-16 15:20:00|2196|2195|2190|2189|2197|2196|2189|2188|62166
1708097100000|2024-02-16 15:25:00|2191|2190|2202|2201|2202|2201|2190|2189|45320
1708097400000|2024-02-16 15:30:00|2201|2200|2207|2206|2207|2206|2197|2196|42483
1708097700000|2024-02-16 15:35:00|2208|2207|2206|2205|2208|2207|2202|2201|109369
1708098000000|2024-02-16 15:40:00|2205|2204|2204|2203|2206|2205|2200|2199|53768
1708098300000|2024-02-16 15:45:00|2203|2202|2193|2192|2203|2202|2193|2192|83350
1708098600000|2024-02-16 15:50:00|2194|2193|2189|2188|2195|2194|2188|2187|46056
1708098900000|2024-02-16 15:55:00|2188|2187|2184|2183|2188|2187|2184|2183|76032
1708099200000|2024-02-16 16:00:00|2185|2184|2183|2182|2185|2184|2181|2180|80251
1708099500000|2024-02-16 16:05:00|2184|2183|2194|2193|2195|2194|2184|2183|69903
1708099800000|2024-02-16 16:10:00|2195|2194|2193|2192|2198|2197|2193|2192|61158
1708100100000|2024-02-16 16:15:00|2192|2191|2195|2194|2195|2194|2191|2190|43672
1708100400000|2024-02-16 16:20:00|2196|2195|2198|2197|2198|2197|2195|2194|43898
1708100700000|2024-02-16 16:25:00|2197|2196|2198|2197|2198|2197|2197|2196|29226
1708101000000|2024-02-16 16:30:00|2200|2198|2203|2202|2203|2202|2199|2198|69255
1708101300000|2024-02-16 16:35:00|2202|2201|2206|2205|2206|2205|2201|2200|46760
1708101600000|2024-02-16 16:40:00|2207|2206|2209|2208|2210|2209|2206|2205|60484
1708101900000|2024-02-16 16:45:00|2210|2209|2204|2203|2210|2209|2204|2203|36562
1708102200000|2024-02-16 16:50:00|2203|2202|2201|2200|2203|2202|2201|2200|37428
1708102500000|2024-02-16 16:55:00|2200|2199|2196|2195|2200|2199|2195|2194|108835
1708102800000|2024-02-16 17:00:00|2195|2194|2198|2197|2200|2199|2194|2193|128921
1708103100000|2024-02-16 17:05:00|2197|2196|2197|2196|2198|2197|2194|2193|35686
1708103400000|2024-02-16 17:10:00|2196|2195|2201|2200|2202|2201|2196|2195|18412
1708103700000|2024-02-16 17:15:00|2200|2199|2201|2200|2201|2200|2199|2198|35898
1708104000000|2024-02-16 17:20:00|2200|2199|2198|2197|2200|2199|2197|2196|18818
1708104300000|2024-02-16 17:25:00|2199|2198|2200|2199|2200|2199|2198|2197|26509
1708104600000|2024-02-16 17:30:00|2199|2198|2202|2201|2202|2201|2199|2198|19733
1708104900000|2024-02-16 17:35:00|2201|2200|2201|2200|2203|2202|2201|2200|30285
1708105200000|2024-02-16 17:40:00|2200|2199|2198|2197|2200|2199|2197|2196|20705
1708105500000|2024-02-16 17:45:00|2199|2198|2201|2200|2203|2202|2199|2198|35532
1708105800000|2024-02-16 17:50:00|2200|2199|2202|2201|2202|2201|2199|2198|23424
1708106100000|2024-02-16 17:55:00|2203|2202|2200|2199|2203|2202|2199|2198|28661
1708106400000|2024-02-16 18:00:00|2199|2198|2197|2196|2199|2198|2197|2196|34584
1708106700000|2024-02-16 18:05:00|2196|2195|2200|2199|2200|2199|2196|2195|24037
1708107000000|2024-02-16 18:10:00|2201|2200|2200|2199|2201|2200|2198|2197|32634
1708107300000|2024-02-16 18:15:00|2201|2200|2204|2203|2204|2203|2201|2200|16973
1708107600000|2024-02-16 18:20:00|2203|2202|2210|2209|2210|2209|2203|2202|77074
1708107900000|2024-02-16 18:25:00|2209|2208|2208|2207|2210|2209|2208|2207|30942
1708108200000|2024-02-16 18:30:00|2209|2208|2207|2206|2209|2208|2206|2205|36028
1708108500000|2024-02-16 18:35:00|2206|2205|2208|2207|2208|2207|2205|2204|37905
1708108800000|2024-02-16 18:40:00|2207|2206|2205|2204|2207|2206|2205|2204|20416
1708109100000|2024-02-16 18:45:00|2206|2205|2203|2202|2206|2205|2203|2202|22712
1708109400000|2024-02-16 18:50:00|2204|2203|2202|2201|2204|2203|2202|2201|27969
1708109700000|2024-02-16 18:55:00|2203|2202|2207|2206|2208|2207|2203|2202|38853
1708110000000|2024-02-16 19:00:00|2208|2207|2210|2209|2211|2210|2208|2207|73067
1708110300000|2024-02-16 19:05:00|2209|2208|2206|2205|2209|2208|2205|2204|46107
1708110600000|2024-02-16 19:10:00|2205|2204|2202|2201|2206|2205|2201|2200|36428
1708110900000|2024-02-16 19:15:00|2201|2200|2200|2199|2203|2202|2200|2199|42814
1708111200000|2024-02-16 19:20:00|2201|2200|2204|2203|2205|2204|2201|2200|44544
1708111500000|2024-02-16 19:25:00|2205|2204|2202|2201|2206|2205|2202|2201|63079
1708111800000|2024-02-16 19:30:00|2201|2200|2198|2197|2201|2200|2197|2196|52179
1708112100000|2024-02-16 19:35:00|2197|2196|2200|2199|2200|2199|2197|2196|40815
1708112400000|2024-02-16 19:40:00|2199|2198|2200|2199|2201|2200|2199|2198|32797
1708112700000|2024-02-16 19:45:00|2199|2198|2192|2191|2200|2199|2190|2189|93425
1708113000000|2024-02-16 19:50:00|2191|2190|2193|2192|2194|2193|2191|2190|55688
1708113300000|2024-02-16 19:55:00|2192|2191|2194|2193|2195|2194|2192|2191|73410
1708113600000|2024-02-16 20:00:00|2193|2192|2194|2193|2195|2194|2193|2192|49965
1708113900000|2024-02-16 20:05:00|2195|2194|2196|2195|2196|2195|2192|2191|58155
1708114200000|2024-02-16 20:10:00|2195|2194|2193|2192|2195|2194|2190|2189|72787
1708114500000|2024-02-16 20:15:00|2192|2191|2191|2190|2192|2191|2189|2188|45692
1708114800000|2024-02-16 20:20:00|2192|2191|2188|2187|2192|2191|2188|2187|86437
1708115100000|2024-02-16 20:25:00|2189|2188|2190|2189|2190|2189|2189|2188|40971
1708115400000|2024-02-16 20:30:00|2191|2190|2192|2191|2194|2193|2190|2189|58179
1708115700000|2024-02-16 20:35:00|2193|2192|2189|2188|2193|2192|2188|2187|114804
1708116000000|2024-02-16 20:40:00|2188|2187|2187|2186|2190|2189|2187|2186|100901
1708116300000|2024-02-16 20:45:00|2186|2187|2184|2183|2186|2187|2184|2183|102737
1708116600000|2024-02-16 20:50:00|2185|2184|2194|2193|2194|2193|2185|2184|251323
1708116900000|2024-02-16 20:55:00|2196|2195|2200|2199|2200|2199|2196|2195|968798
1708439400000|2024-02-20 14:30:00|2183|2177|2204|2202|2204|2202|2176|2175|342589
1708439700000|2024-02-20 14:35:00|2205|2203|2210|2209|2222|2221|2203|2202|130560
1708440000000|2024-02-20 14:40:00|2209|2208|2206|2205|2218|2217|2200|2199|102878
1708440300000|2024-02-20 14:45:00|2207|2206|2205|2204|2210|2209|2200|2199|76069
1708440600000|2024-02-20 14:50:00|2206|2205|2210|2209|2212|2211|2201|2200|122535
1708440900000|2024-02-20 14:55:00|2209|2208|2209|2208|2210|2209|2205|2204|85395
1708441200000|2024-02-20 15:00:00|2208|2207|2221|2220|2227|2226|2208|2207|209577
1708441500000|2024-02-20 15:05:00|2220|2221|2209|2208|2220|2221|2207|2206|165999
1708441800000|2024-02-20 15:10:00|2210|2209|2217|2216|2217|2217|2206|2205|259120
1708442100000|2024-02-20 15:15:00|2216|2215|2219|2218|2224|2223|2216|2215|166111
1708442400000|2024-02-20 15:20:00|2218|2217|2208|2207|2218|2217|2207|2206|75770
1708442700000|2024-02-20 15:25:00|2209|2208|2204|2203|2209|2208|2202|2201|92324
1708443000000|2024-02-20 15:30:00|2206|2204|2207|2206|2212|2211|2205|2204|75721
1708443300000|2024-02-20 15:35:00|2206|2205|2208|2207|2208|2207|2201|2201|102071
1708443600000|2024-02-20 15:40:00|2209|2208|2205|2204|2212|2211|2204|2203|47525
1708443900000|2024-02-20 15:45:00|2206|2205|2213|2212|2213|2212|2206|2205|49505
1708444200000|2024-02-20 15:50:00|2214|2213|2219|2218|2222|2221|2214|2213|50550
1708444500000|2024-02-20 15:55:00|2220|2219|2219|2218|2224|2223|2219|2218|134314
1708444800000|2024-02-20 16:00:00|2218|2217|2213|2212|2219|2218|2211|2210|62256
1708445100000|2024-02-20 16:05:00|2214|2213|2209|2208|2215|2214|2209|2208|74909
1708445400000|2024-02-20 16:10:00|2208|2207|2208|2207|2212|2211|2208|2207|48890
1708445700000|2024-02-20 16:15:00|2207|2206|2205|2204|2207|2206|2204|2203|68175
1708446000000|2024-02-20 16:20:00|2206|2205|2211|2210|2212|2211|2205|2204|64390
1708446300000|2024-02-20 16:25:00|2210|2209|2205|2204|2211|2210|2204|2203|107550
1708446600000|2024-02-20 16:30:00|2206|2205|2200|2199|2206|2205|2199|2198|200360
1708446900000|2024-02-20 16:35:00|2199|2200|2200|2199|2204|2203|2199|2199|143061
1708447200000|2024-02-20 16:40:00|2199|2198|2200|2199|2200|2199|2198|2197|82657
1708447500000|2024-02-20 16:45:00|2199|2198|2202|2201|2202|2201|2198|2197|104530
1708447800000|2024-02-20 16:50:00|2203|2202|2210|2209|2210|2209|2202|2201|205343
1708448100000|2024-02-20 16:55:00|2209|2208|2209|2208|2210|2209|2207|2206|101404
1708448400000|2024-02-20 17:00:00|2208|2207|2202|2201|2209|2208|2201|2200|50895
1708448700000|2024-02-20 17:05:00|2203|2202|2206|2205|2207|2206|2203|2202|57206
1708449000000|2024-02-20 17:10:00|2205|2204|2206|2205|2206|2205|2202|2201|54542
1708449300000|2024-02-20 17:15:00|2207|2206|2209|2208|2210|2209|2207|2206|50716
1708449600000|2024-02-20 17:20:00|2210|2209|2209|2208|2212|2211|2209|2208|73896
1708449900000|2024-02-20 17:25:00|2208|2207|2210|2209|2210|2209|2206|2205|44614
1708450200000|2024-02-20 17:30:00|2211|2210|2210|2209|2211|2210|2210|2209|41684
1708450500000|2024-02-20 17:35:00|2209|2208|2209|2208|2212|2211|2208|2207|60766
1708450800000|2024-02-20 17:40:00|2210|2209|2214|2213|2214|2213|2210|2209|21719
1708451100000|2024-02-20 17:45:00|2215|2214|2211|2210|2216|2215|2210|2209|58574
1708451400000|2024-02-20 17:50:00|2212|2211|2219|2218|2219|2218|2212|2211|34652
1708451700000|2024-02-20 17:55:00|2218|2217|2216|2215|2219|2218|2216|2215|44894
1708452000000|2024-02-20 18:00:00|2217|2216|2215|2214|2218|2217|2215|2214|55940
1708452300000|2024-02-20 18:05:00|2214|2213|2218|2217|2219|2218|2214|2213|88807
1708452600000|2024-02-20 18:10:00|2217|2216|2218|2217|2218|2217|2216|2215|44902
1708452900000|2024-02-20 18:15:00|2217|2216|2217|2216|2218|2217|2215|2214|41429
1708453200000|2024-02-20 18:20:00|2218|2217|2223|2222|2223|2222|2217|2216|51903
1708453500000|2024-02-20 18:25:00|2224|2223|2226|2225|2226|2225|2222|2222|66201
1708453800000|2024-02-20 18:30:00|2225|2224|2224|2223|2226|2225|2222|2221|57793
1708454100000|2024-02-20 18:35:00|2225|2224|2224|2223|2225|2224|2222|2221|49150
1708454400000|2024-02-20 18:40:00|2223|2222|2224|2223|2224|2223|2222|2221|35955
1708454700000|2024-02-20 18:45:00|2223|2222|2224|2223|2225|2224|2223|2222|29838
1708455000000|2024-02-20 18:50:00|2225|2224|2228|2227|2228|2227|2224|2223|76685
1708455300000|2024-02-20 18:55:00|2229|2228|2232|2231|2232|2231|2228|2228|179201
1708455600000|2024-02-20 19:00:00|2231|2230|2222|2221|2231|2230|2222|2221|47528
1708455900000|2024-02-20 19:05:00|2223|2222|2219|2218|2223|2222|2216|2215|58309
1708456200000|2024-02-20 19:10:00|2220|2219|2224|2223|2224|2223|2218|2217|67602
1708456500000|2024-02-20 19:15:00|2225|2224|2231|2230|2231|2230|2225|2224|45211
1708456800000|2024-02-20 19:20:00|2230|2229|2234|2233|2235|2234|2230|2229|97811
1708457100000|2024-02-20 19:25:00|2235|2234|2243|2242|2243|2242|2235|2234|116451
1708457400000|2024-02-20 19:30:00|2244|2243|2236|2235|2246|2245|2236|2235|146841
1708457700000|2024-02-20 19:35:00|2237|2236|2241|2240|2242|2241|2237|2236|82164
1708458000000|2024-02-20 19:40:00|2240|2239|2233|2232|2240|2239|2233|2232|72581
1708458300000|2024-02-20 19:45:00|2232|2231|2239|2238|2239|2238|2232|2231|53751
1708458600000|2024-02-20 19:50:00|2240|2239|2246|2245|2246|2245|2238|2237|47088
1708458900000|2024-02-20 19:55:00|2247|2246|2243|2242|2247|2246|2241|2240|64639
1708459200000|2024-02-20 20:00:00|2244|2243|2241|2240|2244|2243|2238|2237|95042
1708459500000|2024-02-20 20:05:00|2242|2241|2236|2235|2242|2241|2236|2235|52469
1708459800000|2024-02-20 20:10:00|2237|2236|2239|2238|2242|2241|2237|2236|87670
1708460100000|2024-02-20 20:15:00|2240|2239|2238|2237|2241|2240|2238|2237|53379
1708460400000|2024-02-20 20:20:00|2237|2236|2237|2236|2237|2236|2235|2234|87791
1708460700000|2024-02-20 20:25:00|2236|2235|2236|2235|2237|2236|2235|2234|57096
1708461000000|2024-02-20 20:30:00|2237|2236|2228|2227|2237|2236|2228|2227|124575
1708461300000|2024-02-20 20:35:00|2227|2225|2228|2226|2235|2233|2227|2224|23931
1708461600000|2024-02-20 20:40:00|2227|2225|2228|2226|2231|2229|2226|2224|13564
1708461900000|2024-02-20 20:45:00|2227|2225|2228|2226|2228|2226|2223|2221|22683
1708462200000|2024-02-20 20:50:00|2229|2227|2228|2226|2230|2228|2223|2221|13502
1708462500000|2024-02-20 20:55:00|2229|2227|2235|2233|2235|2233|2227|2225|29471
1708525800000|2024-02-21 14:30:00|2177|2168|2150|2149|2177|2169|2145|2144|834265
1708526100000|2024-02-21 14:35:00|2151|2150|2153|2152|2160|2159|2149|2148|325119
1708526400000|2024-02-21 14:40:00|2154|2153|2180|2179|2184|2183|2153|2152|588813
1708526700000|2024-02-21 14:45:00|2179|2178|2170|2169|2181|2180|2163|2162|313249
1708527000000|2024-02-21 14:50:00|2172|2170|2159|2158|2172|2171|2158|2157|386788
1708527300000|2024-02-21 14:55:00|2160|2159|2152|2151|2162|2161|2152|2151|341823
1708527600000|2024-02-21 15:00:00|2151|2150|2152|2151|2152|2151|2141|2140|309482
1708527900000|2024-02-21 15:05:00|2151|2150|2143|2142|2153|2152|2143|2142|330629
1708528200000|2024-02-21 15:10:00|2144|2143|2150|2149|2153|2152|2143|2142|272057
1708528500000|2024-02-21 15:15:00|2151|2150|2154|2153|2155|2154|2148|2147|233895
1708528800000|2024-02-21 15:20:00|2153|2152|2150|2149|2153|2152|2148|2147|219701
1708529100000|2024-02-21 15:25:00|2149|2148|2143|2142|2153|2152|2141|2140|182638
1708529400000|2024-02-21 15:30:00|2142|2141|2146|2145|2146|2145|2141|2140|124717
1708529700000|2024-02-21 15:35:00|2147|2146|2151|2150|2152|2151|2146|2145|134549
1708530000000|2024-02-21 15:40:00|2150|2149|2154|2153|2154|2153|2147|2146|104235
1708530300000|2024-02-21 15:45:00|2155|2154|2156|2155|2157|2156|2154|2153|91656
1708530600000|2024-02-21 15:50:00|2157|2156|2157|2156|2162|2161|2156|2155|131810
1708530900000|2024-02-21 15:55:00|2158|2157|2157|2156|2159|2158|2156|2155|102959
1708531200000|2024-02-21 16:00:00|2158|2157|2155|2154|2162|2161|2155|2154|108812
1708531500000|2024-02-21 16:05:00|2156|2155|2156|2155|2157|2156|2153|2152|97589
1708531800000|2024-02-21 16:10:00|2157|2156|2168|2167|2168|2167|2156|2155|105620
1708532100000|2024-02-21 16:15:00|2169|2168|2175|2174|2177|2176|2168|2167|171067
1708532400000|2024-02-21 16:20:00|2176|2175|2175|2174|2176|2175|2171|2171|96520
1708532700000|2024-02-21 16:25:00|2174|2173|2175|2174|2176|2175|2171|2170|140415
1708533000000|2024-02-21 16:30:00|2176|2175|2174|2173|2176|2175|2171|2170|69667
1708533300000|2024-02-21 16:35:00|2173|2172|2173|2172|2176|2175|2173|2172|85452
1708533600000|2024-02-21 16:40:00|2174|2173|2176|2175|2179|2178|2173|2172|99019
1708533900000|2024-02-21 16:45:00|2175|2174|2179|2178|2179|2178|2174|2173|68051
1708534200000|2024-02-21 16:50:00|2178|2177|2185|2184|2185|2184|2178|2177|91402
1708534500000|2024-02-21 16:55:00|2186|2185|2187|2186|2187|2186|2185|2184|95348
1708534800000|2024-02-21 17:00:00|2186|2185|2178|2177|2186|2185|2178|2177|49149
1708535100000|2024-02-21 17:05:00|2179|2178|2179|2178|2179|2178|2178|2177|32796
1708535400000|2024-02-21 17:10:00|2178|2177|2178|2177|2179|2178|2175|2174|55241
1708535700000|2024-02-21 17:15:00|2177|2176|2178|2177|2180|2179|2177|2176|55999
1708536000000|2024-02-21 17:20:00|2177|2176|2178|2177|2178|2177|2177|2176|33488
1708536300000|2024-02-21 17:25:00|2177|2176|2173|2172|2177|2176|2173|2172|48400
1708536600000|2024-02-21 17:30:00|2172|2171|2167|2166|2173|2172|2167|2166|82011
1708536900000|2024-02-21 17:35:00|2166|2165|2162|2161|2168|2167|2162|2161|81186
1708537200000|2024-02-21 17:40:00|2163|2162|2168|2167|2168|2167|2163|2162|147886
1708537500000|2024-02-21 17:45:00|2167|2166|2166|2165|2167|2166|2165|2164|56615
1708537800000|2024-02-21 17:50:00|2167|2166|2166|2165|2167|2166|2166|2165|38065
1708538100000|2024-02-21 17:55:00|2167|2166|2165|2164|2167|2166|2165|2164|46169
1708538400000|2024-02-21 18:00:00|2166|2165|2154|2153|2166|2165|2154|2153|104846
1708538700000|2024-02-21 18:05:00|2155|2154|2159|2158|2160|2159|2155|2154|72292
1708539000000|2024-02-21 18:10:00|2160|2159|2164|2163|2165|2164|2160|2159|65492
1708539300000|2024-02-21 18:15:00|2163|2162|2167|2166|2167|2166|2163|2162|83603
1708539600000|2024-02-21 18:20:00|2168|2167|2171|2170|2171|2170|2167|2166|59871
1708539900000|2024-02-21 18:25:00|2172|2171|2174|2173|2174|2173|2171|2170|75894
1708540200000|2024-02-21 18:30:00|2175|2174|2171|2170|2175|2174|2171|2170|52903
1708540500000|2024-02-21 18:35:00|2170|2169|2166|2165|2170|2169|2166|2165|70268
1708540800000|2024-02-21 18:40:00|2167|2166|2168|2167|2169|2168|2166|2165|69582
1708541100000|2024-02-21 18:45:00|2169|2168|2172|2171|2173|2172|2169|2168|66997
1708541400000|2024-02-21 18:50:00|2171|2170|2171|2170|2171|2170|2170|2169|37116
1708541700000|2024-02-21 18:55:00|2172|2171|2168|2167|2173|2172|2167|2166|93703
1708542000000|2024-02-21 19:00:00|2169|2166|2171|2170|2172|2171|2161|2160|99214
1708542300000|2024-02-21 19:05:00|2170|2169|2170|2169|2170|2169|2166|2165|51167
1708542600000|2024-02-21 19:10:00|2169|2168|2167|2166|2171|2170|2167|2166|64550
1708542900000|2024-02-21 19:15:00|2166|2165|2161|2160|2166|2165|2161|2160|101008
1708543200000|2024-02-21 19:20:00|2160|2159|2161|2160|2163|2162|2160|2159|56991
1708543500000|2024-02-21 19:25:00|2160|2159|2162|2161|2163|2162|2159|2158|63206
1708543800000|2024-02-21 19:30:00|2161|2160|2162|2161|2162|2161|2161|2160|56727
1708544100000|2024-02-21 19:35:00|2161|2160|2161|2160|2161|2160|2159|2158|53008
1708544400000|2024-02-21 19:40:00|2160|2159|2160|2159|2164|2163|2159|2158|91773
1708544700000|2024-02-21 19:45:00|2161|2160|2162|2161|2164|2163|2160|2159|51160
1708545000000|2024-02-21 19:50:00|2163|2162|2162|2161|2163|2162|2160|2159|52613
1708545300000|2024-02-21 19:55:00|2161|2162|2163|2162|2163|2162|2161|2160|48115
1708545600000|2024-02-21 20:00:00|2162|2161|2163|2162|2164|2163|2161|2160|70267
1708545900000|2024-02-21 20:05:00|2164|2163|2161|2160|2164|2163|2159|2158|98975
1708546200000|2024-02-21 20:10:00|2162|2161|2162|2161|2165|2163|2160|2159|114714
1708546500000|2024-02-21 20:15:00|2161|2160|2161|2160|2163|2162|2161|2160|112581
1708546800000|2024-02-21 20:20:00|2160|2159|2160|2159|2160|2159|2158|2157|86475
1708547100000|2024-02-21 20:25:00|2161|2160|2160|2159|2161|2160|2160|2159|88007
1708547400000|2024-02-21 20:30:00|2161|2160|2162|2161|2164|2163|2161|2160|184523
1708547700000|2024-02-21 20:35:00|2163|2162|2166|2165|2167|2166|2163|2162|330458
1708548000000|2024-02-21 20:40:00|2167|2166|2167|2166|2168|2167|2166|2165|111492
1708548300000|2024-02-21 20:45:00|2166|2165|2167|2166|2167|2166|2164|2163|145275
1708548600000|2024-02-21 20:50:00|2168|2167|2173|2172|2173|2172|2164|2163|373380
1708548900000|2024-02-21 20:55:00|2172|2171|2176|2175|2178|2177|2171|2170|882546
1708612200000|2024-02-22 14:30:00|2175|2154|2137|2136|2175|2163|2135|2134|390097
1708612500000|2024-02-22 14:35:00|2138|2137|2135|2134|2139|2138|2132|2131|198982
1708612800000|2024-02-22 14:40:00|2134|2133|2122|2121|2136|2135|2122|2121|199065
1708613100000|2024-02-22 14:45:00|2123|2122|2128|2127|2135|2134|2122|2121|170756
1708613400000|2024-02-22 14:50:00|2127|2126|2147|2146|2150|2149|2124|2123|157040
1708613700000|2024-02-22 14:55:00|2146|2145|2145|2144|2147|2146|2140|2139|106980
1708614000000|2024-02-22 15:00:00|2146|2145|2144|2143|2149|2148|2142|2141|164815
1708614300000|2024-02-22 15:05:00|2145|2144|2139|2138|2150|2149|2139|2138|275636
1708614600000|2024-02-22 15:10:00|2140|2139|2140|2139|2143|2142|2139|2138|108194
1708614900000|2024-02-22 15:15:00|2141|2140|2146|2145|2157|2156|2141|2140|157668
1708615200000|2024-02-22 15:20:00|2145|2144|2147|2146|2151|2150|2143|2142|80215
1708615500000|2024-02-22 15:25:00|2148|2147|2142|2141|2148|2147|2141|2140|95679
1708615800000|2024-02-22 15:30:00|2141|2140|2133|2132|2142|2141|2133|2132|135246
1708616100000|2024-02-22 15:35:00|2134|2133|2130|2129|2135|2134|2130|2129|108865
1708616400000|2024-02-22 15:40:00|2129|2128|2128|2127|2132|2131|2128|2127|121868
1708616700000|2024-02-22 15:45:00|2127|2126|2125|2124|2128|2127|2123|2122|130749
1708617000000|2024-02-22 15:50:00|2126|2125|2122|2121|2128|2127|2121|2120|123005
1708617300000|2024-02-22 15:55:00|2123|2122|2128|2127|2130|2129|2122|2121|136926
1708617600000|2024-02-22 16:00:00|2127|2126|2124|2123|2129|2128|2124|2123|108183
1708617900000|2024-02-22 16:05:00|2125|2124|2131|2130|2132|2131|2123|2122|130176
1708618200000|2024-02-22 16:10:00|2132|2131|2132|2131|2134|2133|2131|2130|110611
1708618500000|2024-02-22 16:15:00|2133|2132|2131|2131|2134|2133|2131|2130|94461
1708618800000|2024-02-22 16:20:00|2132|2130|2136|2135|2140|2139|2128|2127|134331
1708619100000|2024-02-22 16:25:00|2137|2136|2151|2150|2151|2150|2137|2136|278780
1708619400000|2024-02-22 16:30:00|2150|2149|2154|2153|2155|2154|2149|2148|105448
1708619700000|2024-02-22 16:35:00|2153|2152|2155|2154|2157|2156|2152|2151|126799
1708620000000|2024-02-22 16:40:00|2154|2153|2151|2150|2155|2154|2149|2148|75818
1708620300000|2024-02-22 16:45:00|2150|2149|2142|2141|2150|2149|2141|2140|118162
1708620600000|2024-02-22 16:50:00|2141|2140|2138|2137|2142|2141|2137|2136|63852
1708620900000|2024-02-22 16:55:00|2137|2136|2134|2133|2139|2138|2134|2133|51490
1708621200000|2024-02-22 17:00:00|2133|2132|2139|2138|2139|2138|2133|2132|67448
1708621500000|2024-02-22 17:05:00|2138|2137|2136|2135|2139|2138|2135|2134|47841
1708621800000|2024-02-22 17:10:00|2137|2136|2140|2139|2142|2141|2137|2136|93756
1708622100000|2024-02-22 17:15:00|2141|2140|2149|2148|2149|2148|2141|2140|112924
1708622400000|2024-02-22 17:20:00|2148|2147|2149|2148|2150|2149|2147|2146|57380
1708622700000|2024-02-22 17:25:00|2148|2147|2151|2150|2153|2152|2147|2146|66872
1708623000000|2024-02-22 17:30:00|2150|2149|2151|2150|2151|2150|2148|2148|50744
1708623300000|2024-02-22 17:35:00|2150|2149|2149|2148|2150|2149|2147|2146|63476
1708623600000|2024-02-22 17:40:00|2150|2149|2146|2145|2150|2149|2146|2145|44624
1708623900000|2024-02-22 17:45:00|2145|2144|2146|2145|2147|2146|2144|2143|69395
1708624200000|2024-02-22 17:50:00|2147|2146|2148|2147|2148|2147|2145|2144|56737
1708624500000|2024-02-22 17:55:00|2147|2146|2147|2146|2149|2148|2146|2145|52132
1708624800000|2024-02-22 18:00:00|2148|2147|2145|2144|2148|2147|2144|2143|54647
1708625100000|2024-02-22 18:05:00|2144|2143|2142|2141|2145|2144|2142|2141|59623
1708625400000|2024-02-22 18:10:00|2141|2140|2139|2138|2142|2141|2139|2138|59397
1708625700000|2024-02-22 18:15:00|2140|2139|2144|2143|2147|2146|2140|2139|92371
1708626000000|2024-02-22 18:20:00|2145|2144|2155|2154|2155|2154|2144|2143|70404
1708626300000|2024-02-22 18:25:00|2154|2153|2156|2155|2156|2155|2153|2152|80248
1708626600000|2024-02-22 18:30:00|2155|2154|2158|2157|2158|2157|2153|2152|62889
1708626900000|2024-02-22 18:35:00|2157|2156|2155|2154|2157|2156|2155|2154|50516
1708627200000|2024-02-22 18:40:00|2154|2153|2153|2152|2155|2154|2153|2152|54837
1708627500000|2024-02-22 18:45:00|2152|2151|2152|2151|2154|2153|2152|2151|54347
1708627800000|2024-02-22 18:50:00|2153|2152|2157|2156|2157|2156|2152|2151|85949
1708628100000|2024-02-22 18:55:00|2156|2155|2155|2154|2158|2157|2155|2154|45548
1708628400000|2024-02-22 19:00:00|2154|2153|2156|2155|2159|2158|2154|2153|75940
1708628700000|2024-02-22 19:05:00|2157|2156|2155|2154|2157|2156|2155|2154|36192
1708629000000|2024-02-22 19:10:00|2154|2153|2157|2156|2158|2157|2154|2153|58262
1708629300000|2024-02-22 19:15:00|2158|2157|2160|2159|2160|2159|2157|2156|63637
1708629600000|2024-02-22 19:20:00|2161|2160|2162|2161|2162|2161|2160|2159|63387
1708629900000|2024-02-22 19:25:00|2163|2162|2162|2161|2164|2163|2161|2160|60072
1708630200000|2024-02-22 19:30:00|2163|2162|2160|2159|2164|2163|2159|2158|66922
1708630500000|2024-02-22 19:35:00|2161|2160|2164|2163|2165|2164|2160|2159|73347
1708630800000|2024-02-22 19:40:00|2163|2162|2160|2159|2164|2163|2160|2159|48620
1708631100000|2024-02-22 19:45:00|2159|2158|2158|2157|2160|2159|2157|2156|40912
1708631400000|2024-02-22 19:50:00|2157|2156|2160|2159|2160|2159|2157|2156|50468
1708631700000|2024-02-22 19:55:00|2159|2158|2159|2158|2159|2158|2156|2155|54219
1708632000000|2024-02-22 20:00:00|2160|2159|2162|2161|2164|2163|2160|2159|47120
1708632300000|2024-02-22 20:05:00|2161|2160|2151|2150|2161|2160|2151|2150|93913
1708632600000|2024-02-22 20:10:00|2150|2149|2152|2151|2154|2153|2150|2149|116151
1708632900000|2024-02-22 20:15:00|2151|2150|2152|2151|2154|2153|2151|2150|93211
1708633200000|2024-02-22 20:20:00|2151|2150|2159|2158|2159|2158|2151|2150|56337
1708633500000|2024-02-22 20:25:00|2158|2157|2161|2160|2161|2160|2158|2157|104401
1708633800000|2024-02-22 20:30:00|2162|2161|2165|2164|2165|2164|2162|2161|78890
1708634100000|2024-02-22 20:35:00|2164|2163|2163|2162|2165|2164|2160|2159|174407
1708634400000|2024-02-22 20:40:00|2162|2161|2158|2157|2164|2163|2158|2157|141602
1708634700000|2024-02-22 20:45:00|2157|2156|2162|2161|2162|2161|2156|2155|226443
1708635000000|2024-02-22 20:50:00|2161|2160|2158|2157|2161|2160|2153|2152|388351
1708635300000|2024-02-22 20:55:00|2157|2156|2156|2155|2159|2158|2155|2154|681985
1708698600000|2024-02-23 14:30:00|2153|2142|2160|2158|2168|2167|2146|2142|283500
1708698900000|2024-02-23 14:35:00|2161|2159|2155|2154|2164|2163|2151|2150|125549
1708699200000|2024-02-23 14:40:00|2154|2153|2151|2150|2154|2153|2141|2140|132677
1708699500000|2024-02-23 14:45:00|2150|2151|2156|2155|2160|2159|2146|2145|123467
1708699800000|2024-02-23 14:50:00|2155|2154|2166|2166|2167|2166|2150|2149|147415
1708700100000|2024-02-23 14:55:00|2167|2165|2175|2174|2177|2176|2166|2165|168434
1708700400000|2024-02-23 15:00:00|2176|2175|2172|2171|2177|2176|2164|2163|131687
1708700700000|2024-02-23 15:05:00|2173|2172|2178|2177|2178|2177|2170|2169|96005
1708701000000|2024-02-23 15:10:00|2177|2176|2181|2180|2181|2180|2172|2171|103701
1708701300000|2024-02-23 15:15:00|2182|2181|2180|2179|2182|2181|2176|2175|123728
1708701600000|2024-02-23 15:20:00|2181|2180|2177|2176|2181|2180|2177|2176|89498
1708701900000|2024-02-23 15:25:00|2176|2175|2165|2164|2176|2175|2165|2164|82485
1708702200000|2024-02-23 15:30:00|2166|2165|2168|2167|2170|2169|2163|2162|84840
1708702500000|2024-02-23 15:35:00|2167|2166|2165|2164|2168|2167|2164|2163|71696
1708702800000|2024-02-23 15:40:00|2166|2165|2186|2185|2187|2186|2166|2165|233219
1708703100000|2024-02-23 15:45:00|2185|2184|2177|2176|2185|2184|2172|2171|122611
1708703400000|2024-02-23 15:50:00|2178|2177|2182|2181|2183|2182|2174|2173|82286
1708703700000|2024-02-23 15:55:00|2181|2180|2190|2189|2190|2189|2179|2178|142198
1708704000000|2024-02-23 16:00:00|2189|2188|2176|2175|2189|2188|2176|2175|76336
1708704300000|2024-02-23 16:05:00|2177|2176|2184|2183|2186|2185|2177|2176|84190
1708704600000|2024-02-23 16:10:00|2185|2184|2184|2183|2185|2184|2183|2182|51515
1708704900000|2024-02-23 16:15:00|2183|2182|2180|2179|2183|2182|2180|2179|76241
1708705200000|2024-02-23 16:20:00|2181|2180|2179|2178|2183|2182|2179|2178|69643
1708705500000|2024-02-23 16:25:00|2178|2177|2178|2177|2182|2181|2178|2177|70455
1708705800000|2024-02-23 16:30:00|2179|2178|2177|2176|2181|2180|2177|2176|52070
1708706100000|2024-02-23 16:35:00|2178|2177|2182|2181|2182|2181|2177|2176|54333
1708706400000|2024-02-23 16:40:00|2181|2180|2176|2175|2182|2181|2176|2175|49854
1708706700000|2024-02-23 16:45:00|2177|2176|2183|2182|2184|2183|2177|2176|52637
1708707000000|2024-02-23 16:50:00|2182|2181|2180|2179|2182|2181|2180|2179|60466
1708707300000|2024-02-23 16:55:00|2179|2178|2175|2174|2179|2178|2174|2173|134321
1708707600000|2024-02-23 17:00:00|2174|2173|2174|2173|2177|2176|2173|2172|93203
1708707900000|2024-02-23 17:05:00|2173|2172|2180|2179|2183|2182|2173|2172|153991
1708708200000|2024-02-23 17:10:00|2179|2178|2175|2174|2179|2178|2174|2173|57937
1708708500000|2024-02-23 17:15:00|2176|2175|2174|2173|2176|2175|2173|2172|79048
1708708800000|2024-02-23 17:20:00|2175|2174|2180|2179|2180|2179|2173|2172|73947
1708709100000|2024-02-23 17:25:00|2179|2178|2175|2174|2179|2178|2175|2174|48441
1708709400000|2024-02-23 17:30:00|2174|2173|2175|2174|2175|2174|2172|2171|49000
1708709700000|2024-02-23 17:35:00|2174|2173|2173|2172|2174|2173|2171|2170|47687
1708710000000|2024-02-23 17:40:00|2174|2173|2175|2174|2176|2175|2174|2173|43129
1708710300000|2024-02-23 17:45:00|2174|2173|2178|2177|2179|2178|2172|2171|146826
1708710600000|2024-02-23 17:50:00|2177|2176|2179|2178|2179|2178|2176|2175|54245
1708710900000|2024-02-23 17:55:00|2180|2179|2180|2179|2180|2179|2179|2178|31653
1708711200000|2024-02-23 18:00:00|2179|2178|2177|2176|2179|2178|2176|2175|46197
1708711500000|2024-02-23 18:05:00|2176|2175|2177|2176|2178|2177|2176|2175|35960
1708711800000|2024-02-23 18:10:00|2178|2177|2180|2179|2182|2181|2178|2177|74967
1708712100000|2024-02-23 18:15:00|2179|2178|2178|2177|2180|2179|2177|2176|41204
1708712400000|2024-02-23 18:20:00|2179|2178|2180|2179|2181|2180|2179|2178|37927
1708712700000|2024-02-23 18:25:00|2181|2180|2181|2180|2182|2181|2181|2180|44088
1708713000000|2024-02-23 18:30:00|2182|2181|2183|2182|2184|2183|2181|2180|73165
1708713300000|2024-02-23 18:35:00|2184|2183|2184|2183|2184|2183|2184|2183|39766
1708713600000|2024-02-23 18:40:00|2183|2182|2183|2182|2184|2183|2181|2180|85090
1708713900000|2024-02-23 18:45:00|2182|2181|2183|2182|2183|2182|2182|2181|46561
1708714200000|2024-02-23 18:50:00|2184|2183|2183|2182|2185|2184|2183|2182|60919
1708714500000|2024-02-23 18:55:00|2184|2183|2182|2181|2184|2183|2182|2181|39275
1708714800000|2024-02-23 19:00:00|2181|2180|2180|2179|2182|2181|2180|2179|69329
1708715100000|2024-02-23 19:05:00|2181|2180|2180|2179|2182|2181|2180|2179|43737
1708715400000|2024-02-23 19:10:00|2179|2178|2182|2181|2182|2181|2178|2177|71212
1708715700000|2024-02-23 19:15:00|2181|2180|2180|2179|2181|2180|2180|2179|46400
1708716000000|2024-02-23 19:20:00|2179|2178|2178|2177|2179|2178|2178|2177|31901
1708716300000|2024-02-23 19:25:00|2179|2178|2183|2182|2183|2182|2179|2178|74083
1708716600000|2024-02-23 19:30:00|2184|2183|2183|2182|2185|2184|2183|2182|45964
1708716900000|2024-02-23 19:35:00|2182|2181|2179|2178|2182|2181|2179|2178|52279
1708717200000|2024-02-23 19:40:00|2178|2177|2178|2177|2178|2177|2178|2177|40698
1708717500000|2024-02-23 19:45:00|2179|2178|2180|2179|2181|2180|2179|2178|79046
1708717800000|2024-02-23 19:50:00|2181|2180|2183|2182|2184|2183|2180|2179|78357
1708718100000|2024-02-23 19:55:00|2184|2183|2184|2183|2185|2184|2184|2183|67636
1708718400000|2024-02-23 20:00:00|2183|2182|2190|2189|2190|2189|2183|2182|90842
1708718700000|2024-02-23 20:05:00|2191|2190|2186|2185|2193|2192|2186|2185|135387
1708719000000|2024-02-23 20:10:00|2187|2186|2188|2187|2189|2188|2187|2186|93179
1708719300000|2024-02-23 20:15:00|2189|2188|2185|2184|2190|2189|2185|2184|106273
1708719600000|2024-02-23 20:20:00|2186|2185|2187|2186|2187|2186|2186|2185|63786
1708719900000|2024-02-23 20:25:00|2188|2187|2187|2186|2188|2187|2187|2186|72733
1708720200000|2024-02-23 20:30:00|2186|2185|2187|2186|2187|2186|2184|2183|101579
1708720500000|2024-02-23 20:35:00|2186|2185|2184|2183|2186|2185|2184|2183|105212
1708720800000|2024-02-23 20:40:00|2183|2182|2184|2183|2184|2183|2183|2182|105604
1708721100000|2024-02-23 20:45:00|2183|2182|2179|2178|2183|2182|2178|2177|209138
1708721400000|2024-02-23 20:50:00|2180|2179|2166|2165|2181|2180|2163|2162|1184063
1708721700000|2024-02-23 20:55:00|2168|2167|2174|2173|2186|2186|2168|2167|2285688
1708957800000|2024-02-26 14:30:00|2159|2158|2141|2138|2159|2158|2123|2122|402540
1708958100000|2024-02-26 14:35:00|2140|2137|2138|2137|2142|2141|2129|2128|128391
1708958400000|2024-02-26 14:40:00|2136|2136|2144|2143|2144|2143|2134|2133|140875
1708958700000|2024-02-26 14:45:00|2145|2144|2137|2136|2147|2146|2136|2135|159678
1708959000000|2024-02-26 14:50:00|2136|2135|2135|2134|2142|2141|2134|2133|117437
1708959300000|2024-02-26 14:55:00|2134|2133|2149|2148|2150|2149|2134|2133|199539
1708959600000|2024-02-26 15:00:00|2148|2147|2148|2147|2154|2153|2143|2142|122930
1708959900000|2024-02-26 15:05:00|2147|2146|2137|2136|2148|2147|2136|2135|91760
1708960200000|2024-02-26 15:10:00|2138|2137|2137|2136|2142|2141|2136|2135|72377
1708960500000|2024-02-26 15:15:00|2138|2137|2136|2135|2139|2138|2134|2133|106804
1708960800000|2024-02-26 15:20:00|2135|2134|2132|2131|2137|2136|2132|2131|89827
1708961100000|2024-02-26 15:25:00|2133|2132|2137|2136|2137|2136|2133|2132|69098
1708961400000|2024-02-26 15:30:00|2138|2137|2138|2137|2143|2142|2137|2136|114363
1708961700000|2024-02-26 15:35:00|2137|2136|2128|2127|2138|2137|2128|2127|135552
1708962000000|2024-02-26 15:40:00|2129|2128|2128|2127|2133|2132|2127|2126|145612
1708962300000|2024-02-26 15:45:00|2127|2126|2128|2127|2130|2129|2127|2126|81749
1708962600000|2024-02-26 15:50:00|2129|2128|2128|2127|2132|2131|2128|2127|76578
1708962900000|2024-02-26 15:55:00|2127|2126|2132|2132|2132|2132|2127|2126|132884
1708963200000|2024-02-26 16:00:00|2133|2131|2133|2132|2134|2133|2132|2131|44033
1708963500000|2024-02-26 16:05:00|2134|2133|2133|2132|2134|2133|2131|2130|54253
1708963800000|2024-02-26 16:10:00|2134|2133|2134|2133|2134|2133|2132|2131|66368
1708964100000|2024-02-26 16:15:00|2133|2132|2129|2128|2133|2132|2129|2128|74141
1708964400000|2024-02-26 16:20:00|2128|2127|2127|2126|2129|2128|2125|2124|194057
1708964700000|2024-02-26 16:25:00|2126|2125|2128|2127|2128|2127|2125|2124|71113
1708965000000|2024-02-26 16:30:00|2129|2128|2128|2127|2130|2129|2122|2121|180736
1708965300000|2024-02-26 16:35:00|2127|2126|2128|2127|2130|2129|2127|2126|84407
1708965600000|2024-02-26 16:40:00|2127|2126|2124|2123|2127|2126|2124|2123|59526
1708965900000|2024-02-26 16:45:00|2123|2122|2123|2122|2126|2125|2123|2122|73413
1708966200000|2024-02-26 16:50:00|2122|2121|2121|2120|2123|2122|2120|2119|172459
1708966500000|2024-02-26 16:55:00|2122|2121|2126|2125|2129|2128|2122|2121|106628
1708966800000|2024-02-26 17:00:00|2125|2124|2128|2127|2128|2127|2125|2124|59740
1708967100000|2024-02-26 17:05:00|2127|2126|2127|2126|2128|2127|2126|2125|49179
1708967400000|2024-02-26 17:10:00|2128|2127|2124|2123|2128|2127|2124|2123|63395
1708967700000|2024-02-26 17:15:00|2123|2122|2121|2120|2123|2122|2121|2120|204739
1708968000000|2024-02-26 17:20:00|2123|2121|2122|2121|2124|2123|2121|2120|42515
1708968300000|2024-02-26 17:25:00|2121|2120|2122|2121|2122|2121|2120|2119|59961
1708968600000|2024-02-26 17:30:00|2121|2120|2119|2118|2121|2120|2119|2118|86451
1708968900000|2024-02-26 17:35:00|2118|2117|2117|2116|2119|2118|2117|2116|81548
1708969200000|2024-02-26 17:40:00|2116|2115|2114|2113|2117|2116|2114|2113|182140
1708969500000|2024-02-26 17:45:00|2113|2112|2114|2113|2115|2114|2112|2111|109556
1708969800000|2024-02-26 17:50:00|2113|2112|2114|2113|2115|2114|2112|2111|138381
1708970100000|2024-02-26 17:55:00|2113|2112|2112|2111|2113|2112|2111|2110|119682
1708970400000|2024-02-26 18:00:00|2111|2110|2112|2111|2114|2113|2111|2110|192514
1708970700000|2024-02-26 18:05:00|2111|2110|2110|2109|2111|2110|2110|2109|79831
1708971000000|2024-02-26 18:10:00|2111|2110|2112|2111|2113|2112|2111|2110|95743
1708971300000|2024-02-26 18:15:00|2111|2110|2110|2109|2113|2112|2110|2109|91253
1708971600000|2024-02-26 18:20:00|2109|2108|2105|2104|2109|2108|2105|2104|123308
1708971900000|2024-02-26 18:25:00|2104|2102|2100|2099|2104|2102|2099|2098|233021
1708972200000|2024-02-26 18:30:00|2101|2100|2097|2096|2102|2101|2097|2096|109068
1708972500000|2024-02-26 18:35:00|2098|2097|2100|2099|2100|2099|2097|2096|97586
1708972800000|2024-02-26 18:40:00|2101|2100|2097|2096|2101|2100|2097|2096|97030
1708973100000|2024-02-26 18:45:00|2098|2097|2100|2099|2101|2100|2097|2096|114993
1708973400000|2024-02-26 18:50:00|2101|2100|2100|2099|2101|2100|2097|2096|83765
1708973700000|2024-02-26 18:55:00|2101|2100|2099|2098|2101|2100|2098|2097|51559
1708974000000|2024-02-26 19:00:00|2100|2099|2100|2099|2100|2099|2098|2097|92756
1708974300000|2024-02-26 19:05:00|2101|2100|2102|2101|2103|2102|2101|2100|77577
1708974600000|2024-02-26 19:10:00|2101|2100|2101|2100|2103|2102|2101|2100|83870
1708974900000|2024-02-26 19:15:00|2100|2099|2102|2101|2102|2101|2100|2099|58153
1708975200000|2024-02-26 19:20:00|2101|2100|2101|2100|2102|2101|2101|2100|71217
1708975500000|2024-02-26 19:25:00|2102|2101|2102|2101|2103|2102|2101|2100|140110
1708975800000|2024-02-26 19:30:00|2103|2102|2103|2102|2105|2104|2102|2101|68438
1708976100000|2024-02-26 19:35:00|2102|2101|2104|2103|2104|2103|2101|2100|69053
1708976400000|2024-02-26 19:40:00|2105|2104|2103|2102|2107|2106|2103|2102|113366
1708976700000|2024-02-26 19:45:00|2102|2101|2101|2100|2104|2103|2101|2100|110965
1708977000000|2024-02-26 19:50:00|2102|2101|2104|2103|2105|2104|2101|2100|92153
1708977300000|2024-02-26 19:55:00|2105|2104|2107|2106|2108|2107|2105|2104|74661
1708977600000|2024-02-26 20:00:00|2106|2105|2106|2105|2106|2105|2104|2103|79852
1708977900000|2024-02-26 20:05:00|2105|2104|2101|2100|2105|2104|2100|2099|231106
1708978200000|2024-02-26 20:10:00|2102|2101|2102|2101|2103|2102|2101|2100|165474
1708978500000|2024-02-26 20:15:00|2101|2100|2101|2100|2102|2101|2100|2100|183645
1708978800000|2024-02-26 20:20:00|2102|2101|2106|2105|2106|2105|2102|2101|85739
1708979100000|2024-02-26 20:25:00|2105|2104|2105|2104|2106|2105|2105|2104|82368
1708979400000|2024-02-26 20:30:00|2104|2103|2103|2102|2104|2103|2101|2100|226787
1708979700000|2024-02-26 20:35:00|2102|2101|2102|2101|2103|2102|2102|2101|104123
1708980000000|2024-02-26 20:40:00|2101|2100|2102|2101|2102|2101|2100|2099|276994
1708980300000|2024-02-26 20:45:00|2103|2102|2108|2107|2108|2107|2103|2102|311031
1708980600000|2024-02-26 20:50:00|2107|2106|2103|2102|2108|2107|2103|2102|498178
1708980900000|2024-02-26 20:55:00|2102|2101|2098|2097|2102|2101|2097|2096|1153362
1709044200000|2024-02-27 14:30:00|2114|2104|2107|2105|2120|2118|2106|2104|290938
1709044500000|2024-02-27 14:35:00|2108|2106|2123|2122|2125|2124|2102|2101|153545
1709044800000|2024-02-27 14:40:00|2124|2123|2128|2127|2138|2137|2124|2122|336923
1709045100000|2024-02-27 14:45:00|2129|2128|2134|2133|2139|2138|2129|2128|135171
1709045400000|2024-02-27 14:50:00|2135|2134|2142|2141|2143|2142|2131|2130|218453
1709045700000|2024-02-27 14:55:00|2143|2142|2148|2147|2152|2151|2143|2142|168858
1709046000000|2024-02-27 15:00:00|2147|2146|2146|2145|2149|2148|2140|2140|184769
1709046300000|2024-02-27 15:05:00|2147|2146|2133|2132|2147|2146|2132|2131|95714
1709046600000|2024-02-27 15:10:00|2134|2133|2133|2132|2139|2138|2131|2130|83639
1709046900000|2024-02-27 15:15:00|2134|2133|2135|2134|2138|2137|2133|2132|78423
1709047200000|2024-02-27 15:20:00|2136|2135|2138|2137|2143|2142|2134|2133|63146
1709047500000|2024-02-27 15:25:00|2139|2138|2140|2139|2142|2141|2137|2136|61543
1709047800000|2024-02-27 15:30:00|2139|2138|2141|2140|2142|2141|2137|2136|175258
1709048100000|2024-02-27 15:35:00|2142|2141|2142|2141|2145|2144|2140|2139|56923
1709048400000|2024-02-27 15:40:00|2143|2142|2141|2140|2145|2144|2141|2140|49233
1709048700000|2024-02-27 15:45:00|2140|2139|2133|2132|2140|2139|2132|2131|65992
1709049000000|2024-02-27 15:50:00|2132|2131|2136|2135|2137|2136|2132|2131|77978
1709049300000|2024-02-27 15:55:00|2137|2136|2138|2137|2139|2138|2136|2135|61107
1709049600000|2024-02-27 16:00:00|2137|2136|2139|2138|2139|2138|2135|2134|58695
1709049900000|2024-02-27 16:05:00|2138|2137|2136|2135|2138|2137|2134|2133|66568
1709050200000|2024-02-27 16:10:00|2135|2134|2135|2134|2136|2135|2134|2133|37062
1709050500000|2024-02-27 16:15:00|2134|2133|2135|2134|2136|2135|2133|2132|68205
1709050800000|2024-02-27 16:20:00|2136|2135|2142|2141|2142|2141|2135|2134|62862
1709051100000|2024-02-27 16:25:00|2143|2142|2148|2147|2149|2148|2143|2142|79170
1709051400000|2024-02-27 16:30:00|2147|2146|2145|2144|2147|2146|2143|2142|68165
1709051700000|2024-02-27 16:35:00|2146|2145|2150|2149|2150|2149|2144|2143|40910
1709052000000|2024-02-27 16:40:00|2149|2148|2146|2145|2150|2148|2145|2144|61732
1709052300000|2024-02-27 16:45:00|2145|2144|2148|2147|2148|2147|2145|2144|85207
1709052600000|2024-02-27 16:50:00|2149|2148|2149|2148|2150|2149|2147|2146|65414
1709052900000|2024-02-27 16:55:00|2148|2147|2146|2145|2149|2148|2146|2145|57683
1709053200000|2024-02-27 17:00:00|2147|2146|2149|2148|2149|2148|2147|2146|72516
1709053500000|2024-02-27 17:05:00|2148|2147|2146|2145|2148|2147|2146|2145|56680
1709053800000|2024-02-27 17:10:00|2145|2144|2143|2142|2146|2145|2142|2141|76613
1709054100000|2024-02-27 17:15:00|2142|2141|2143|2142|2144|2143|2141|2140|35616
1709054400000|2024-02-27 17:20:00|2144|2143|2144|2143|2145|2144|2142|2141|52300
1709054700000|2024-02-27 17:25:00|2145|2144|2145|2144|2146|2145|2144|2144|25001
1709055000000|2024-02-27 17:30:00|2144|2143|2142|2141|2144|2143|2141|2140|45763
1709055300000|2024-02-27 17:35:00|2143|2142|2143|2142|2144|2143|2142|2141|26741
1709055600000|2024-02-27 17:40:00|2142|2141|2146|2145|2146|2145|2142|2141|25874
1709055900000|2024-02-27 17:45:00|2147|2146|2147|2146|2147|2146|2147|2146|22144
1709056200000|2024-02-27 17:50:00|2148|2147|2150|2149|2150|2149|2147|2146|84178
1709056500000|2024-02-27 17:55:00|2149|2148|2146|2145|2149|2148|2145|2144|42944
1709056800000|2024-02-27 18:00:00|2145|2144|2147|2146|2147|2146|2144|2143|43512
1709057100000|2024-02-27 18:05:00|2148|2147|2147|2146|2149|2148|2146|2145|32186
1709057400000|2024-02-27 18:10:00|2148|2147|2145|2144|2148|2147|2145|2144|33394
1709057700000|2024-02-27 18:15:00|2144|2143|2144|2143|2146|2145|2144|2143|25520
1709058000000|2024-02-27 18:20:00|2143|2142|2146|2145|2146|2145|2143|2142|24197
1709058300000|2024-02-27 18:25:00|2147|2146|2143|2142|2148|2147|2143|2142|61140
1709058600000|2024-02-27 18:30:00|2142|2141|2148|2147|2148|2147|2139|2138|141949
1709058900000|2024-02-27 18:35:00|2149|2148|2147|2146|2150|2149|2147|2146|81731
1709059200000|2024-02-27 18:40:00|2146|2145|2148|2147|2148|2147|2146|2145|33663
1709059500000|2024-02-27 18:45:00|2149|2148|2152|2151|2152|2151|2149|2148|117813
1709059800000|2024-02-27 18:50:00|2151|2150|2152|2151|2155|2154|2151|2150|114309
1709060100000|2024-02-27 18:55:00|2151|2150|2149|2148|2152|2151|2149|2148|41693
1709060400000|2024-02-27 19:00:00|2148|2147|2146|2145|2148|2147|2146|2145|23930
1709060700000|2024-02-27 19:05:00|2145|2144|2145|2144|2146|2145|2144|2143|25070
1709061000000|2024-02-27 19:10:00|2144|2145|2146|2145|2147|2146|2144|2145|59348
1709061300000|2024-02-27 19:15:00|2147|2146|2145|2144|2147|2146|2145|2144|34980
1709061600000|2024-02-27 19:20:00|2144|2143|2145|2144|2146|2145|2144|2143|38882
1709061900000|2024-02-27 19:25:00|2146|2145|2146|2145|2146|2145|2145|2144|34485
1709062200000|2024-02-27 19:30:00|2145|2144|2145|2144|2146|2145|2145|2144|50882
1709062500000|2024-02-27 19:35:00|2146|2145|2148|2147|2148|2147|2146|2145|23866
1709062800000|2024-02-27 19:40:00|2147|2146|2147|2146|2147|2146|2145|2144|52539
1709063100000|2024-02-27 19:45:00|2146|2145|2145|2144|2147|2146|2145|2144|43458
1709063400000|2024-02-27 19:50:00|2146|2145|2147|2146|2147|2146|2146|2145|17230
1709063700000|2024-02-27 19:55:00|2146|2145|2146|2145|2146|2145|2145|2144|45674
1709064000000|2024-02-27 20:00:00|2145|2144|2146|2145|2146|2145|2144|2143|50103
1709064300000|2024-02-27 20:05:00|2147|2146|2146|2145|2147|2146|2146|2145|29637
1709064600000|2024-02-27 20:10:00|2147|2146|2147|2146|2147|2146|2146|2145|47917
1709064900000|2024-02-27 20:15:00|2146|2145|2147|2146|2147|2146|2145|2144|64221
1709065200000|2024-02-27 20:20:00|2148|2147|2152|2151|2152|2152|2148|2147|87336
1709065500000|2024-02-27 20:25:00|2151|2150|2152|2151|2152|2151|2151|2150|51769
1709065800000|2024-02-27 20:30:00|2153|2152|2157|2156|2157|2156|2152|2151|108779
1709066100000|2024-02-27 20:35:00|2158|2157|2157|2156|2158|2157|2155|2154|149697
1709066400000|2024-02-27 20:40:00|2158|2157|2162|2161|2162|2161|2158|2157|105181
1709066700000|2024-02-27 20:45:00|2161|2160|2161|2160|2163|2162|2159|2158|188284
1709067000000|2024-02-27 20:50:00|2162|2161|2163|2162|2163|2162|2158|2157|381917
1709067300000|2024-02-27 20:55:00|2162|2161|2163|2162|2163|2162|2161|2160|456693
1709130600000|2024-02-28 14:30:00|2159|2156|2152|2151|2159|2157|2138|2136|232387
1709130900000|2024-02-28 14:35:00|2151|2150|2144|2143|2157|2156|2142|2141|80784
1709131200000|2024-02-28 14:40:00|2143|2142|2144|2143|2147|2146|2138|2137|84246
1709131500000|2024-02-28 14:45:00|2145|2144|2144|2143|2149|2148|2140|2139|87113
1709131800000|2024-02-28 14:50:00|2143|2142|2141|2140|2148|2147|2138|2137|105946
1709132100000|2024-02-28 14:55:00|2140|2139|2149|2148|2150|2149|2140|2139|80830
1709132400000|2024-02-28 15:00:00|2150|2149|2156|2155|2156|2155|2149|2148|100335
1709132700000|2024-02-28 15:05:00|2157|2156|2161|2160|2164|2163|2157|2156|85605
1709133000000|2024-02-28 15:10:00|2160|2159|2166|2165|2169|2168|2160|2159|73758
1709133300000|2024-02-28 15:15:00|2167|2166|2163|2162|2168|2167|2163|2162|81777
1709133600000|2024-02-28 15:20:00|2162|2161|2153|2152|2162|2161|2153|2152|63760
1709133900000|2024-02-28 15:25:00|2152|2151|2150|2149|2153|2152|2149|2148|139680
1709134200000|2024-02-28 15:30:00|2149|2148|2153|2152|2153|2152|2149|2148|160088
1709134500000|2024-02-28 15:35:00|2154|2153|2149|2148|2157|2156|2149|2148|69401
1709134800000|2024-02-28 15:40:00|2150|2149|2147|2146|2151|2150|2147|2146|62057
1709135100000|2024-02-28 15:45:00|2146|2145|2142|2141|2146|2145|2138|2137|204669
1709135400000|2024-02-28 15:50:00|2141|2140|2147|2146|2152|2151|2141|2140|134485
1709135700000|2024-02-28 15:55:00|2146|2145|2148|2147|2148|2147|2142|2141|49496
1709136000000|2024-02-28 16:00:00|2149|2148|2146|2145|2149|2148|2144|2143|57946
1709136300000|2024-02-28 16:05:00|2147|2146|2146|2145|2149|2148|2146|2145|195801
1709136600000|2024-02-28 16:10:00|2147|2146|2145|2144|2148|2147|2145|2144|65293
1709136900000|2024-02-28 16:15:00|2144|2143|2138|2137|2145|2144|2138|2137|94085
1709137200000|2024-02-28 16:20:00|2137|2136|2134|2133|2140|2139|2134|2133|75153
1709137500000|2024-02-28 16:25:00|2135|2134|2134|2133|2135|2134|2134|2133|49893
1709137800000|2024-02-28 16:30:00|2135|2134|2128|2127|2138|2137|2128|2127|112186
1709138100000|2024-02-28 16:35:00|2127|2126|2133|2132|2134|2133|2127|2126|86773
1709138400000|2024-02-28 16:40:00|2132|2131|2129|2128|2134|2133|2129|2128|62725
1709138700000|2024-02-28 16:45:00|2130|2129|2133|2132|2134|2133|2130|2129|36320
1709139000000|2024-02-28 16:50:00|2134|2133|2132|2131|2136|2135|2132|2131|36609
1709139300000|2024-02-28 16:55:00|2133|2132|2131|2130|2134|2133|2131|2130|29876
1709139600000|2024-02-28 17:00:00|2132|2131|2135|2134|2137|2136|2132|2131|46682
1709139900000|2024-02-28 17:05:00|2136|2135|2133|2132|2136|2135|2133|2132|34964
1709140200000|2024-02-28 17:10:00|2134|2133|2131|2130|2134|2133|2131|2130|42343
1709140500000|2024-02-28 17:15:00|2130|2129|2125|2124|2130|2129|2124|2123|146695
1709140800000|2024-02-28 17:20:00|2126|2125|2122|2121|2126|2125|2122|2121|111639
1709141100000|2024-02-28 17:25:00|2121|2120|2119|2118|2121|2120|2119|2118|110753
1709141400000|2024-02-28 17:30:00|2118|2117|2116|2115|2118|2117|2114|2113|95668
1709141700000|2024-02-28 17:35:00|2117|2116|2116|2115|2119|2118|2116|2115|58020
1709142000000|2024-02-28 17:40:00|2117|2116|2126|2125|2127|2126|2117|2116|247058
1709142300000|2024-02-28 17:45:00|2125|2124|2128|2127|2128|2127|2125|2124|36863
1709142600000|2024-02-28 17:50:00|2127|2126|2126|2125|2127|2126|2126|2125|27986
1709142900000|2024-02-28 17:55:00|2127|2126|2124|2123|2127|2126|2124|2123|44679
1709143200000|2024-02-28 18:00:00|2123|2122|2121|2120|2124|2123|2121|2120|54852
1709143500000|2024-02-28 18:05:00|2120|2119|2121|2120|2121|2120|2118|2117|49935
1709143800000|2024-02-28 18:10:00|2122|2121|2121|2120|2122|2122|2120|2119|196895
1709144100000|2024-02-28 18:15:00|2120|2119|2115|2114|2120|2119|2115|2114|75588
1709144400000|2024-02-28 18:20:00|2114|2113|2115|2114|2115|2114|2112|2111|109252
1709144700000|2024-02-28 18:25:00|2116|2115|2121|2120|2121|2120|2116|2115|77843
1709145000000|2024-02-28 18:30:00|2122|2121|2118|2117|2122|2121|2117|2116|40216
1709145300000|2024-02-28 18:35:00|2117|2116|2120|2119|2120|2119|2117|2116|27944
1709145600000|2024-02-28 18:40:00|2119|2118|2122|2121|2122|2121|2119|2118|72320
1709145900000|2024-02-28 18:45:00|2121|2120|2121|2120|2124|2123|2120|2119|78136
1709146200000|2024-02-28 18:50:00|2120|2119|2120|2119|2121|2120|2119|2118|42743
1709146500000|2024-02-28 18:55:00|2121|2120|2126|2125|2126|2125|2120|2119|95773
1709146800000|2024-02-28 19:00:00|2127|2126|2127|2126|2127|2126|2125|2124|50888
1709147100000|2024-02-28 19:05:00|2126|2125|2126|2125|2126|2125|2125|2124|57703
1709147400000|2024-02-28 19:10:00|2125|2124|2126|2125|2128|2127|2125|2124|58639
1709147700000|2024-02-28 19:15:00|2125|2124|2127|2126|2127|2126|2123|2122|57680
1709148000000|2024-02-28 19:20:00|2126|2125|2125|2124|2126|2125|2125|2124|20105
1709148300000|2024-02-28 19:25:00|2126|2125|2121|2120|2127|2126|2121|2120|44342
1709148600000|2024-02-28 19:30:00|2120|2119|2119|2118|2120|2119|2118|2117|45140
1709148900000|2024-02-28 19:35:00|2118|2117|2119|2118|2119|2118|2116|2115|50403
1709149200000|2024-02-28 19:40:00|2120|2119|2118|2117|2120|2119|2118|2117|31588
1709149500000|2024-02-28 19:45:00|2119|2118|2116|2115|2120|2119|2116|2115|48461
1709149800000|2024-02-28 19:50:00|2115|2114|2117|2116|2117|2116|2113|2112|41741
1709150100000|2024-02-28 19:55:00|2118|2117|2116|2115|2118|2117|2116|2115|34666
1709150400000|2024-02-28 20:00:00|2117|2116|2119|2118|2119|2118|2117|2116|92501
1709150700000|2024-02-28 20:05:00|2118|2117|2119|2118|2119|2118|2117|2116|39664
1709151000000|2024-02-28 20:10:00|2118|2117|2117|2116|2118|2117|2117|2116|42926
1709151300000|2024-02-28 20:15:00|2118|2117|2116|2115|2118|2117|2115|2115|69707
1709151600000|2024-02-28 20:20:00|2115|2114|2116|2115|2116|2115|2114|2113|61538
1709151900000|2024-02-28 20:25:00|2115|2114|2116|2115|2116|2115|2115|2114|33944
1709152200000|2024-02-28 20:30:00|2115|2114|2115|2114|2116|2115|2115|2114|53620
1709152500000|2024-02-28 20:35:00|2114|2113|2115|2114|2115|2114|2114|2113|47938
1709152800000|2024-02-28 20:40:00|2116|2115|2114|2113|2117|2116|2114|2113|137308
1709153100000|2024-02-28 20:45:00|2113|2112|2111|2110|2114|2113|2110|2109|225412
1709153400000|2024-02-28 20:50:00|2110|2109|2111|2110|2111|2110|2109|2108|221423
1709153700000|2024-02-28 20:55:00|2112|2111|2117|2116|2117|2116|2112|2110|462394
1709217000000|2024-02-29 14:30:00|2128|2128|2133|2131|2140|2139|2123|2121|211180
1709217300000|2024-02-29 14:35:00|2132|2130|2134|2132|2136|2135|2127|2126|80533
1709217600000|2024-02-29 14:40:00|2135|2133|2136|2135|2140|2139|2134|2133|57344
1709217900000|2024-02-29 14:45:00|2137|2136|2135|2134|2138|2137|2133|2132|101652
1709218200000|2024-02-29 14:50:00|2136|2135|2124|2123|2139|2138|2124|2123|85982
1709218500000|2024-02-29 14:55:00|2125|2124|2130|2129|2131|2130|2123|2122|85750
1709218800000|2024-02-29 15:00:00|2131|2130|2135|2134|2135|2134|2128|2127|61422
1709219100000|2024-02-29 15:05:00|2136|2135|2126|2125|2136|2135|2125|2124|35792
1709219400000|2024-02-29 15:10:00|2127|2126|2121|2120|2127|2126|2121|2120|57659
1709219700000|2024-02-29 15:15:00|2122|2121|2124|2123|2126|2126|2121|2120|63965
1709220000000|2024-02-29 15:20:00|2125|2124|2121|2120|2125|2124|2116|2115|89359
1709220300000|2024-02-29 15:25:00|2122|2121|2131|2130|2132|2131|2122|2121|65332
1709220600000|2024-02-29 15:30:00|2130|2129|2125|2124|2133|2132|2125|2124|56650
1709220900000|2024-02-29 15:35:00|2126|2125|2123|2122|2128|2127|2123|2122|41957
1709221200000|2024-02-29 15:40:00|2122|2121|2125|2124|2126|2125|2122|2121|31078
1709221500000|2024-02-29 15:45:00|2126|2125|2128|2127|2128|2127|2125|2124|57922
1709221800000|2024-02-29 15:50:00|2129|2128|2128|2127|2129|2128|2124|2123|83131
1709222100000|2024-02-29 15:55:00|2127|2126|2126|2125|2129|2128|2126|2125|36148
1709222400000|2024-02-29 16:00:00|2127|2126|2125|2124|2128|2127|2124|2123|38924
1709222700000|2024-02-29 16:05:00|2126|2125|2128|2127|2129|2128|2125|2124|32128
1709223000000|2024-02-29 16:10:00|2129|2128|2124|2123|2129|2128|2124|2123|33226
1709223300000|2024-02-29 16:15:00|2125|2124|2121|2120|2125|2124|2120|2119|53917
1709223600000|2024-02-29 16:20:00|2120|2119|2118|2117|2121|2120|2118|2117|28449
1709223900000|2024-02-29 16:25:00|2117|2116|2112|2111|2117|2116|2111|2110|95310
1709224200000|2024-02-29 16:30:00|2111|2110|2114|2113|2115|2114|2109|2108|91525
1709224500000|2024-02-29 16:35:00|2115|2114|2112|2111|2115|2114|2111|2110|47478
1709224800000|2024-02-29 16:40:00|2111|2110|2112|2111|2114|2113|2110|2109|87275
1709225100000|2024-02-29 16:45:00|2111|2110|2117|2116|2117|2116|2111|2110|49710
1709225400000|2024-02-29 16:50:00|2116|2115|2113|2112|2116|2115|2113|2112|25818
1709225700000|2024-02-29 16:55:00|2114|2113|2114|2113|2116|2115|2112|2111|55444
1709226000000|2024-02-29 17:00:00|2113|2112|2114|2113|2116|2115|2113|2112|51360
1709226300000|2024-02-29 17:05:00|2115|2114|2115|2114|2115|2114|2113|2112|13819
1709226600000|2024-02-29 17:10:00|2116|2115|2115|2114|2116|2115|2115|2114|24106
1709226900000|2024-02-29 17:15:00|2116|2115|2115|2114|2116|2115|2114|2113|30743
1709227200000|2024-02-29 17:20:00|2116|2115|2115|2114|2116|2115|2113|2112|57928
1709227500000|2024-02-29 17:25:00|2114|2113|2112|2111|2114|2113|2111|2110|31643
1709227800000|2024-02-29 17:30:00|2113|2112|2111|2110|2113|2112|2111|2110|20913
1709228100000|2024-02-29 17:35:00|2112|2111|2114|2113|2114|2113|2111|2110|23973
1709228400000|2024-02-29 17:40:00|2115|2114|2115|2114|2115|2114|2114|2113|23985
1709228700000|2024-02-29 17:45:00|2114|2113|2115|2114|2116|2115|2114|2113|32885
1709229000000|2024-02-29 17:50:00|2116|2115|2117|2116|2117|2116|2115|2114|57150
1709229300000|2024-02-29 17:55:00|2116|2115|2115|2114|2118|2117|2115|2114|56016
1709229600000|2024-02-29 18:00:00|2116|2115|2116|2115|2116|2115|2114|2113|33987
1709229900000|2024-02-29 18:05:00|2115|2114|2115|2114|2116|2115|2115|2113|24135
1709230200000|2024-02-29 18:10:00|2114|2113|2117|2116|2117|2116|2114|2113|36434
1709230500000|2024-02-29 18:15:00|2116|2117|2118|2117|2118|2117|2116|2115|61476
1709230800000|2024-02-29 18:20:00|2119|2118|2118|2117|2119|2118|2118|2117|16918
1709231100000|2024-02-29 18:25:00|2119|2118|2119|2118|2120|2119|2119|2118|40914
1709231400000|2024-02-29 18:30:00|2120|2119|2121|2120|2121|2120|2119|2118|17212
1709231700000|2024-02-29 18:35:00|2122|2121|2119|2118|2122|2121|2119|2118|33541
1709232000000|2024-02-29 18:40:00|2120|2119|2120|2119|2120|2119|2120|2119|17178
1709232300000|2024-02-29 18:45:00|2119|2118|2117|2116|2119|2118|2117|2116|46270
1709232600000|2024-02-29 18:50:00|2118|2117|2118|2117|2119|2118|2118|2117|45857
1709232900000|2024-02-29 18:55:00|2117|2116|2118|2117|2118|2117|2117|2116|26573
1709233200000|2024-02-29 19:00:00|2117|2116|2119|2118|2119|2118|2117|2116|50147
1709233500000|2024-02-29 19:05:00|2120|2119|2119|2118|2120|2119|2118|2117|34213
1709233800000|2024-02-29 19:10:00|2118|2117|2113|2112|2118|2117|2113|2112|42334
1709234100000|2024-02-29 19:15:00|2112|2111|2113|2112|2113|2112|2112|2111|24774
1709234400000|2024-02-29 19:20:00|2114|2113|2113|2112|2114|2113|2113|2112|27338
1709234700000|2024-02-29 19:25:00|2112|2111|2111|2110|2112|2111|2111|2110|21572
1709235000000|2024-02-29 19:30:00|2112|2111|2113|2112|2114|2113|2111|2110|38733
1709235300000|2024-02-29 19:35:00|2112|2111|2111|2110|2112|2111|2111|2110|16789
1709235600000|2024-02-29 19:40:00|2112|2111|2109|2108|2112|2111|2109|2108|30533
1709235900000|2024-02-29 19:45:00|2108|2107|2107|2106|2108|2107|2107|2106|53426
1709236200000|2024-02-29 19:50:00|2108|2107|2107|2106|2108|2107|2107|2106|21347
1709236500000|2024-02-29 19:55:00|2108|2107|2109|2108|2109|2108|2108|2107|51203
1709236800000|2024-02-29 20:00:00|2108|2107|2108|2107|2109|2108|2108|2107|39450
1709237100000|2024-02-29 20:05:00|2109|2108|2111|2110|2111|2110|2109|2108|26194
1709237400000|2024-02-29 20:10:00|2112|2111|2110|2109|2112|2111|2110|2109|38933
1709237700000|2024-02-29 20:15:00|2111|2110|2110|2109|2112|2111|2110|2109|47849
1709238000000|2024-02-29 20:20:00|2109|2108|2108|2107|2110|2109|2108|2107|45746
1709238300000|2024-02-29 20:25:00|2109|2108|2107|2106|2109|2108|2107|2106|51042
1709238600000|2024-02-29 20:30:00|2108|2107|2110|2109|2110|2109|2107|2106|56000
1709238900000|2024-02-29 20:35:00|2111|2110|2110|2109|2111|2110|2108|2107|52157
1709239200000|2024-02-29 20:40:00|2111|2110|2111|2110|2112|2111|2111|2110|45254
1709239500000|2024-02-29 20:45:00|2112|2111|2112|2111|2114|2113|2110|2109|93035
1709239800000|2024-02-29 20:50:00|2113|2112|2123|2122|2123|2122|2113|2112|406568
1709240100000|2024-02-29 20:55:00|2124|2123|2124|2123|2132|2131|2123|2122|1216162
1709303400000|2024-03-01 14:30:00|2126|2121|2104|2103|2126|2123|2097|2096|344387
1709303700000|2024-03-01 14:35:00|2105|2104|2099|2098|2109|2108|2098|2097|170109
1709304000000|2024-03-01 14:40:00|2098|2097|2099|2098|2101|2100|2093|2092|138893
1709304300000|2024-03-01 14:45:00|2098|2097|2105|2104|2105|2104|2097|2096|69978
1709304600000|2024-03-01 14:50:00|2104|2103|2096|2095|2104|2103|2094|2093|79962
1709304900000|2024-03-01 14:55:00|2095|2094|2104|2102|2104|2103|2092|2091|108830
1709305200000|2024-03-01 15:00:00|2105|2103|2108|2107|2113|2112|2105|2103|102322
1709305500000|2024-03-01 15:05:00|2109|2108|2106|2105|2111|2110|2104|2103|65995
1709305800000|2024-03-01 15:10:00|2105|2104|2109|2108|2113|2112|2105|2104|39154
1709306100000|2024-03-01 15:15:00|2108|2107|2117|2116|2117|2116|2108|2107|118744
1709306400000|2024-03-01 15:20:00|2118|2117|2135|2134|2135|2134|2118|2117|143521
1709306700000|2024-03-01 15:25:00|2136|2135|2145|2144|2145|2144|2136|2135|148809
1709307000000|2024-03-01 15:30:00|2144|2143|2143|2142|2147|2146|2140|2139|112470
1709307300000|2024-03-01 15:35:00|2144|2143|2134|2133|2144|2143|2133|2132|64055
1709307600000|2024-03-01 15:40:00|2135|2134|2136|2135|2138|2137|2135|2134|62930
1709307900000|2024-03-01 15:45:00|2135|2134|2130|2129|2137|2136|2129|2128|48393
1709308200000|2024-03-01 15:50:00|2131|2130|2135|2134|2135|2134|2127|2126|85357
1709308500000|2024-03-01 15:55:00|2136|2135|2137|2136|2138|2137|2132|2131|72120
1709308800000|2024-03-01 16:00:00|2138|2137|2137|2136|2138|2137|2134|2133|38066
1709309100000|2024-03-01 16:05:00|2138|2137|2140|2139|2140|2139|2136|2135|61826
1709309400000|2024-03-01 16:10:00|2141|2140|2142|2141|2143|2142|2141|2140|60695
1709309700000|2024-03-01 16:15:00|2143|2142|2145|2144|2145|2145|2142|2141|83421
1709310000000|2024-03-01 16:20:00|2146|2145|2143|2142|2148|2147|2143|2142|71371
1709310300000|2024-03-01 16:25:00|2142|2141|2142|2141|2144|2143|2139|2138|70780
1709310600000|2024-03-01 16:30:00|2141|2140|2142|2141|2144|2143|2141|2140|64987
1709310900000|2024-03-01 16:35:00|2141|2140|2145|2144|2145|2144|2139|2138|74331
1709311200000|2024-03-01 16:40:00|2146|2145|2146|2145|2146|2145|2144|2144|68024
1709311500000|2024-03-01 16:45:00|2145|2144|2146|2145|2146|2145|2143|2142|73894
1709311800000|2024-03-01 16:50:00|2147|2146|2145|2144|2147|2146|2144|2143|71545
1709312100000|2024-03-01 16:55:00|2144|2143|2144|2143|2144|2143|2143|2142|73488
1709312400000|2024-03-01 17:00:00|2143|2142|2148|2147|2149|2148|2143|2142|62637
1709312700000|2024-03-01 17:05:00|2147|2148|2147|2146|2151|2150|2147|2146|100211
1709313000000|2024-03-01 17:10:00|2148|2147|2150|2149|2150|2149|2148|2147|45473
1709313300000|2024-03-01 17:15:00|2151|2150|2150|2149|2152|2151|2150|2149|47856
1709313600000|2024-03-01 17:20:00|2151|2150|2148|2147|2153|2152|2148|2147|89654
1709313900000|2024-03-01 17:25:00|2149|2148|2148|2147|2152|2151|2148|2147|69040
1709314200000|2024-03-01 17:30:00|2149|2148|2147|2146|2149|2148|2146|2145|45141
1709314500000|2024-03-01 17:35:00|2146|2145|2145|2144|2147|2146|2145|2144|28807
1709314800000|2024-03-01 17:40:00|2144|2143|2146|2145|2147|2146|2143|2142|58054
1709315100000|2024-03-01 17:45:00|2145|2144|2148|2147|2148|2147|2144|2143|53145
1709315400000|2024-03-01 17:50:00|2147|2146|2144|2143|2147|2146|2144|2143|22424
1709315700000|2024-03-01 17:55:00|2143|2142|2138|2137|2143|2142|2138|2137|54834
1709316000000|2024-03-01 18:00:00|2139|2138|2137|2136|2139|2138|2136|2135|67053
1709316300000|2024-03-01 18:05:00|2138|2137|2135|2134|2139|2138|2134|2133|46364
1709316600000|2024-03-01 18:10:00|2137|2135|2137|2136|2139|2138|2136|2135|46446
1709316900000|2024-03-01 18:15:00|2136|2135|2133|2132|2138|2137|2133|2132|57630
1709317200000|2024-03-01 18:20:00|2132|2131|2134|2133|2135|2134|2131|2130|56500
1709317500000|2024-03-01 18:25:00|2135|2134|2138|2137|2138|2137|2134|2133|36895
1709317800000|2024-03-01 18:30:00|2139|2138|2145|2144|2145|2144|2139|2138|65954
1709318100000|2024-03-01 18:35:00|2146|2145|2144|2143|2149|2148|2144|2143|66337
1709318400000|2024-03-01 18:40:00|2145|2144|2148|2147|2148|2147|2145|2144|29334
1709318700000|2024-03-01 18:45:00|2149|2148|2150|2149|2152|2151|2149|2148|50429
1709319000000|2024-03-01 18:50:00|2151|2150|2150|2149|2151|2150|2149|2148|31052
1709319300000|2024-03-01 18:55:00|2151|2150|2149|2148|2151|2150|2149|2148|33885
1709319600000|2024-03-01 19:00:00|2150|2149|2151|2150|2152|2151|2149|2148|26763
1709319900000|2024-03-01 19:05:00|2152|2151|2153|2152|2153|2152|2151|2150|56787
1709320200000|2024-03-01 19:10:00|2154|2153|2153|2152|2154|2153|2151|2150|38334
1709320500000|2024-03-01 19:15:00|2152|2151|2152|2151|2153|2152|2151|2150|28085
1709320800000|2024-03-01 19:20:00|2153|2152|2157|2156|2157|2156|2153|2152|38887
1709321100000|2024-03-01 19:25:00|2158|2157|2158|2157|2159|2158|2157|2156|29752
1709321400000|2024-03-01 19:30:00|2159|2158|2157|2156|2159|2158|2155|2154|39284
1709321700000|2024-03-01 19:35:00|2156|2155|2159|2158|2159|2158|2156|2155|35664
1709322000000|2024-03-01 19:40:00|2160|2159|2160|2159|2162|2161|2159|2159|92741
1709322300000|2024-03-01 19:45:00|2159|2158|2159|2158|2159|2158|2157|2156|48835
1709322600000|2024-03-01 19:50:00|2160|2159|2159|2158|2160|2159|2159|2158|25188
1709322900000|2024-03-01 19:55:00|2158|2157|2156|2155|2158|2157|2156|2155|32823
1709323200000|2024-03-01 20:00:00|2155|2154|2157|2156|2158|2157|2155|2154|42116
1709323500000|2024-03-01 20:05:00|2158|2157|2155|2154|2158|2157|2154|2153|35964
1709323800000|2024-03-01 20:10:00|2154|2153|2155|2154|2156|2155|2153|2152|51925
1709324100000|2024-03-01 20:15:00|2154|2153|2154|2153|2154|2153|2154|2153|22350
1709324400000|2024-03-01 20:20:00|2153|2152|2154|2153|2155|2154|2152|2151|58386
1709324700000|2024-03-01 20:25:00|2153|2152|2150|2149|2153|2152|2150|2149|28814
1709325000000|2024-03-01 20:30:00|2149|2148|2149|2148|2149|2148|2148|2147|57993
1709325300000|2024-03-01 20:35:00|2150|2149|2150|2149|2151|2150|2150|2149|51584
1709325600000|2024-03-01 20:40:00|2149|2148|2144|2143|2149|2148|2144|2143|101590
1709325900000|2024-03-01 20:45:00|2143|2142|2146|2145|2148|2147|2143|2142|88909
1709326200000|2024-03-01 20:50:00|2145|2144|2146|2145|2146|2145|2141|2140|219860
1709326500000|2024-03-01 20:55:00|2147|2146|2149|2148|2152|2151|2147|2146|343567
1709562600000|2024-03-04 14:30:00|2128|2123|2137|2134|2137|2135|2119|2117|335358
1709562900000|2024-03-04 14:35:00|2138|2135|2127|2126|2139|2138|2126|2125|47321
1709563200000|2024-03-04 14:40:00|2128|2127|2118|2117|2130|2129|2117|2116|87989
1709563500000|2024-03-04 14:45:00|2120|2118|2124|2123|2129|2128|2120|2118|106584
1709563800000|2024-03-04 14:50:00|2123|2124|2108|2107|2125|2125|2107|2106|227167
1709564100000|2024-03-04 14:55:00|2109|2108|2104|2103|2110|2109|2101|2100|228735
1709564400000|2024-03-04 15:00:00|2105|2104|2098|2097|2106|2105|2098|2097|197570
1709564700000|2024-03-04 15:05:00|2097|2096|2104|2103|2104|2103|2096|2095|120816
1709565000000|2024-03-04 15:10:00|2103|2102|2102|2101|2104|2103|2099|2098|66536
1709565300000|2024-03-04 15:15:00|2101|2100|2100|2099|2104|2104|2099|2098|67525
1709565600000|2024-03-04 15:20:00|2099|2100|2095|2094|2100|2100|2093|2092|128730
1709565900000|2024-03-04 15:25:00|2094|2093|2093|2092|2094|2093|2091|2090|108166
1709566200000|2024-03-04 15:30:00|2092|2091|2100|2099|2100|2099|2091|2090|98787
1709566500000|2024-03-04 15:35:00|2101|2100|2105|2104|2108|2107|2101|2100|108055
1709566800000|2024-03-04 15:40:00|2106|2105|2107|2106|2107|2106|2101|2100|96040
1709567100000|2024-03-04 15:45:00|2106|2105|2103|2102|2106|2105|2103|2102|68759
1709567400000|2024-03-04 15:50:00|2104|2103|2113|2112|2113|2112|2104|2103|94692
1709567700000|2024-03-04 15:55:00|2112|2111|2112|2111|2113|2112|2110|2109|67192
1709568000000|2024-03-04 16:00:00|2111|2110|2113|2112|2114|2113|2108|2107|45484
1709568300000|2024-03-04 16:05:00|2114|2113|2116|2115|2116|2115|2112|2111|55772
1709568600000|2024-03-04 16:10:00|2117|2116|2117|2116|2122|2121|2117|2116|123685
1709568900000|2024-03-04 16:15:00|2116|2115|2117|2116|2117|2116|2114|2113|59791
1709569200000|2024-03-04 16:20:00|2116|2115|2109|2108|2116|2115|2109|2108|74916
1709569500000|2024-03-04 16:25:00|2108|2107|2105|2104|2108|2107|2104|2103|107516
1709569800000|2024-03-04 16:30:00|2104|2103|2104|2103|2107|2106|2104|2103|80663
1709570100000|2024-03-04 16:35:00|2103|2102|2106|2105|2107|2106|2102|2101|97241
1709570400000|2024-03-04 16:40:00|2105|2104|2109|2108|2109|2108|2105|2104|94257
1709570700000|2024-03-04 16:45:00|2110|2109|2114|2113|2114|2113|2110|2109|55464
1709571000000|2024-03-04 16:50:00|2113|2112|2110|2109|2114|2113|2110|2109|37358
1709571300000|2024-03-04 16:55:00|2111|2110|2113|2112|2113|2112|2110|2109|36717
1709571600000|2024-03-04 17:00:00|2114|2113|2108|2107|2115|2114|2108|2107|93137
1709571900000|2024-03-04 17:05:00|2109|2108|2108|2107|2109|2108|2108|2107|23893
1709572200000|2024-03-04 17:10:00|2107|2106|2107|2106|2111|2110|2107|2106|67933
1709572500000|2024-03-04 17:15:00|2106|2105|2106|2105|2107|2106|2104|2103|38341
1709572800000|2024-03-04 17:20:00|2105|2104|2102|2101|2106|2105|2102|2101|34864
1709573100000|2024-03-04 17:25:00|2101|2102|2102|2101|2104|2103|2101|2100|66932
1709573400000|2024-03-04 17:30:00|2101|2100|2103|2102|2103|2102|2101|2100|34824
1709573700000|2024-03-04 17:35:00|2102|2101|2098|2097|2102|2101|2098|2097|114251
1709574000000|2024-03-04 17:40:00|2099|2098|2095|2094|2099|2098|2095|2094|112527
1709574300000|2024-03-04 17:45:00|2096|2095|2093|2092|2097|2096|2093|2092|78338
1709574600000|2024-03-04 17:50:00|2092|2093|2090|2089|2092|2093|2090|2089|94522
1709574900000|2024-03-04 17:55:00|2089|2088|2086|2085|2089|2088|2085|2084|90356
1709575200000|2024-03-04 18:00:00|2085|2084|2084|2083|2085|2084|2083|2082|69288
1709575500000|2024-03-04 18:05:00|2083|2082|2082|2081|2084|2083|2081|2080|61379
1709575800000|2024-03-04 18:10:00|2081|2080|2078|2077|2083|2082|2078|2077|129953
1709576100000|2024-03-04 18:15:00|2077|2076|2071|2070|2077|2076|2071|2070|207939
1709576400000|2024-03-04 18:20:00|2072|2071|2070|2069|2073|2072|2070|2069|71356
1709576700000|2024-03-04 18:25:00|2069|2068|2067|2066|2071|2070|2067|2066|59799
1709577000000|2024-03-04 18:30:00|2066|2065|2070|2069|2071|2070|2066|2065|88239
1709577300000|2024-03-04 18:35:00|2069|2068|2065|2064|2069|2068|2065|2064|106141
1709577600000|2024-03-04 18:40:00|2066|2065|2063|2062|2067|2066|2063|2062|65583
1709577900000|2024-03-04 18:45:00|2062|2061|2065|2064|2065|2064|2061|2060|103908
1709578200000|2024-03-04 18:50:00|2066|2065|2066|2065|2067|2066|2064|2063|97260
1709578500000|2024-03-04 18:55:00|2065|2066|2067|2066|2068|2067|2065|2065|97638
1709578800000|2024-03-04 19:00:00|2066|2065|2067|2066|2068|2067|2066|2065|61549
1709579100000|2024-03-04 19:05:00|2068|2067|2072|2071|2073|2072|2068|2067|103732
1709579400000|2024-03-04 19:10:00|2073|2072|2069|2068|2074|2073|2069|2068|76759
1709579700000|2024-03-04 19:15:00|2068|2067|2071|2070|2072|2071|2068|2067|70883
1709580000000|2024-03-04 19:20:00|2070|2069|2070|2069|2072|2071|2069|2068|59435
1709580300000|2024-03-04 19:25:00|2071|2070|2073|2072|2073|2072|2070|2069|49908
1709580600000|2024-03-04 19:30:00|2074|2073|2074|2073|2075|2074|2073|2072|56495
1709580900000|2024-03-04 19:35:00|2073|2072|2076|2075|2076|2075|2073|2072|79255
1709581200000|2024-03-04 19:40:00|2077|2076|2075|2074|2077|2076|2075|2074|51332
1709581500000|2024-03-04 19:45:00|2074|2073|2071|2070|2074|2073|2070|2069|60554
1709581800000|2024-03-04 19:50:00|2072|2071|2071|2070|2073|2072|2071|2070|67500
1709582100000|2024-03-04 19:55:00|2072|2071|2072|2071|2073|2072|2071|2070|83774
1709582400000|2024-03-04 20:00:00|2073|2072|2074|2073|2076|2075|2073|2072|35936
1709582700000|2024-03-04 20:05:00|2075|2074|2076|2075|2076|2075|2074|2073|60541
1709583000000|2024-03-04 20:10:00|2075|2074|2075|2074|2075|2075|2075|2074|39931
1709583300000|2024-03-04 20:15:00|2074|2073|2069|2068|2074|2073|2069|2068|67633
1709583600000|2024-03-04 20:20:00|2068|2067|2066|2065|2069|2068|2066|2065|77061
1709583900000|2024-03-04 20:25:00|2067|2066|2065|2064|2067|2066|2065|2064|128851
1709584200000|2024-03-04 20:30:00|2066|2065|2061|2060|2067|2066|2061|2060|150831
1709584500000|2024-03-04 20:35:00|2060|2059|2057|2056|2060|2059|2056|2055|254967
1709584800000|2024-03-04 20:40:00|2058|2057|2058|2057|2061|2060|2058|2057|135407
1709585100000|2024-03-04 20:45:00|2057|2058|2060|2059|2061|2060|2057|2057|178846
1709585400000|2024-03-04 20:50:00|2059|2058|2058|2057|2060|2059|2056|2055|461580
1709585700000|2024-03-04 20:55:00|2059|2058|2058|2057|2060|2059|2057|2056|608334
1709649000000|2024-03-05 14:30:00|2057|2052|2070|2069|2075|2074|2042|2041|316556
1709649300000|2024-03-05 14:35:00|2071|2070|2084|2083|2086|2085|2071|2070|186055
1709649600000|2024-03-05 14:40:00|2083|2082|2095|2094|2096|2096|2077|2076|210135
1709649900000|2024-03-05 14:45:00|2094|2093|2107|2106|2109|2108|2086|2085|275111
1709650200000|2024-03-05 14:50:00|2106|2105|2094|2093|2109|2108|2093|2092|147314
1709650500000|2024-03-05 14:55:00|2093|2092|2088|2086|2093|2092|2086|2085|69083
1709650800000|2024-03-05 15:00:00|2089|2087|2098|2097|2104|2103|2086|2085|93317
1709651100000|2024-03-05 15:05:00|2099|2098|2100|2100|2103|2102|2096|2095|141921
1709651400000|2024-03-05 15:10:00|2099|2099|2101|2100|2104|2103|2097|2096|72714
1709651700000|2024-03-05 15:15:00|2102|2101|2106|2105|2108|2107|2101|2100|103341
1709652000000|2024-03-05 15:20:00|2107|2106|2107|2106|2109|2108|2104|2103|75639
1709652300000|2024-03-05 15:25:00|2106|2105|2112|2111|2113|2112|2102|2101|141352
1709652600000|2024-03-05 15:30:00|2111|2110|2119|2118|2119|2118|2111|2110|162069
1709652900000|2024-03-05 15:35:00|2118|2117|2118|2117|2122|2121|2117|2116|122630
1709653200000|2024-03-05 15:40:00|2119|2118|2113|2112|2119|2118|2112|2111|100817
1709653500000|2024-03-05 15:45:00|2112|2111|2115|2114|2116|2115|2111|2110|77915
1709653800000|2024-03-05 15:50:00|2116|2115|2114|2113|2118|2117|2113|2112|89209
1709654100000|2024-03-05 15:55:00|2113|2112|2106|2105|2114|2113|2105|2104|60701
1709654400000|2024-03-05 16:00:00|2107|2106|2111|2110|2113|2112|2104|2103|252309
1709654700000|2024-03-05 16:05:00|2112|2111|2109|2108|2114|2113|2107|2106|59023
1709655000000|2024-03-05 16:10:00|2108|2107|2107|2106|2108|2107|2105|2104|49768
1709655300000|2024-03-05 16:15:00|2106|2105|2103|2102|2106|2105|2102|2101|47549
1709655600000|2024-03-05 16:20:00|2104|2103|2101|2100|2104|2103|2099|2098|68659
1709655900000|2024-03-05 16:25:00|2100|2099|2095|2094|2100|2099|2094|2093|63796
1709656200000|2024-03-05 16:30:00|2094|2093|2094|2093|2096|2095|2092|2092|37480
1709656500000|2024-03-05 16:35:00|2093|2092|2096|2095|2097|2096|2092|2091|48017
1709656800000|2024-03-05 16:40:00|2095|2094|2098|2097|2098|2097|2093|2092|92284
1709657100000|2024-03-05 16:45:00|2099|2098|2106|2105|2106|2105|2099|2098|120654
1709657400000|2024-03-05 16:50:00|2105|2104|2102|2101|2105|2104|2102|2101|47062
1709657700000|2024-03-05 16:55:00|2101|2100|2104|2103|2106|2105|2101|2100|41458
1709658000000|2024-03-05 17:00:00|2103|2102|2104|2103|2104|2103|2098|2097|41879
1709658300000|2024-03-05 17:05:00|2105|2104|2108|2107|2109|2108|2105|2104|107320
1709658600000|2024-03-05 17:10:00|2107|2106|2108|2107|2110|2109|2105|2104|56148
1709658900000|2024-03-05 17:15:00|2107|2106|2111|2110|2111|2110|2107|2106|41803
1709659200000|2024-03-05 17:20:00|2112|2111|2115|2114|2115|2114|2110|2109|60971
1709659500000|2024-03-05 17:25:00|2114|2113|2116|2115|2117|2116|2113|2112|49392
1709659800000|2024-03-05 17:30:00|2115|2114|2117|2116|2118|2117|2115|2114|43119
1709660100000|2024-03-05 17:35:00|2118|2117|2114|2113|2119|2118|2114|2113|45477
1709660400000|2024-03-05 17:40:00|2113|2112|2110|2109|2113|2112|2109|2108|31509
1709660700000|2024-03-05 17:45:00|2109|2110|2110|2109|2113|2112|2109|2109|56620
1709661000000|2024-03-05 17:50:00|2109|2108|2106|2105|2109|2108|2104|2103|42533
1709661300000|2024-03-05 17:55:00|2105|2104|2109|2108|2109|2108|2105|2104|65681
1709661600000|2024-03-05 18:00:00|2110|2109|2108|2107|2110|2109|2106|2105|68031
1709661900000|2024-03-05 18:05:00|2107|2106|2113|2112|2113|2112|2107|2106|80351
1709662200000|2024-03-05 18:10:00|2112|2111|2114|2113|2114|2113|2111|2110|57803
1709662500000|2024-03-05 18:15:00|2113|2112|2114|2113|2117|2116|2113|2112|88813
1709662800000|2024-03-05 18:20:00|2113|2112|2113|2112|2115|2114|2113|2112|32714
1709663100000|2024-03-05 18:25:00|2114|2113|2116|2115|2117|2116|2114|2113|33450
1709663400000|2024-03-05 18:30:00|2115|2114|2117|2116|2117|2116|2113|2113|60763
1709663700000|2024-03-05 18:35:00|2116|2115|2117|2116|2118|2117|2115|2114|52250
1709664000000|2024-03-05 18:40:00|2116|2115|2115|2114|2118|2117|2115|2114|36432
1709664300000|2024-03-05 18:45:00|2114|2113|2114|2113|2114|2113|2113|2112|42484
1709664600000|2024-03-05 18:50:00|2115|2114|2113|2112|2115|2114|2113|2112|68805
1709664900000|2024-03-05 18:55:00|2112|2111|2107|2106|2112|2111|2107|2106|62864
1709665200000|2024-03-05 19:00:00|2106|2105|2102|2101|2106|2105|2101|2100|64851
1709665500000|2024-03-05 19:05:00|2101|2100|2099|2098|2101|2100|2098|2097|51492
1709665800000|2024-03-05 19:10:00|2098|2097|2095|2094|2098|2097|2094|2093|38935
1709666100000|2024-03-05 19:15:00|2096|2095|2100|2099|2100|2099|2096|2095|49243
1709666400000|2024-03-05 19:20:00|2101|2100|2098|2097|2103|2102|2098|2097|43082
1709666700000|2024-03-05 19:25:00|2097|2096|2098|2097|2098|2097|2097|2096|74773
1709667000000|2024-03-05 19:30:00|2097|2096|2102|2101|2102|2101|2094|2093|148539
1709667300000|2024-03-05 19:35:00|2101|2100|2107|2106|2108|2107|2101|2100|88963
1709667600000|2024-03-05 19:40:00|2106|2105|2107|2106|2107|2106|2104|2103|84691
1709667900000|2024-03-05 19:45:00|2106|2105|2104|2103|2106|2105|2104|2103|59974
1709668200000|2024-03-05 19:50:00|2105|2104|2103|2102|2105|2104|2102|2101|56499
1709668500000|2024-03-05 19:55:00|2102|2101|2096|2095|2103|2102|2095|2094|83851
1709668800000|2024-03-05 20:00:00|2095|2094|2097|2096|2101|2100|2095|2094|105234
1709669100000|2024-03-05 20:05:00|2098|2097|2104|2103|2105|2104|2098|2097|98311
1709669400000|2024-03-05 20:10:00|2103|2102|2100|2099|2103|2102|2099|2098|145439
1709669700000|2024-03-05 20:15:00|2099|2098|2099|2098|2101|2100|2098|2097|116749
1709670000000|2024-03-05 20:20:00|2098|2097|2101|2100|2101|2100|2098|2097|65015
1709670300000|2024-03-05 20:25:00|2100|2099|2101|2100|2101|2100|2098|2097|87905
1709670600000|2024-03-05 20:30:00|2100|2099|2104|2103|2105|2104|2099|2098|112077
1709670900000|2024-03-05 20:35:00|2105|2104|2104|2103|2106|2105|2103|2102|123467
1709671200000|2024-03-05 20:40:00|2103|2102|2108|2107|2108|2107|2103|2102|324166
1709671500000|2024-03-05 20:45:00|2107|2106|2105|2104|2107|2106|2103|2102|252965
1709671800000|2024-03-05 20:50:00|2106|2105|2103|2102|2108|2107|2103|2102|329334
1709672100000|2024-03-05 20:55:00|2102|2101|2102|2101|2105|2104|2102|2101|553788
1709735400000|2024-03-06 14:30:00|2114|2109|2108|2106|2118|2117|2105|2104|50710
1709735700000|2024-03-06 14:35:00|2107|2105|2094|2093|2108|2105|2093|2092|105122
1709736000000|2024-03-06 14:40:00|2093|2092|2091|2090|2099|2098|2088|2087|103551
1709736300000|2024-03-06 14:45:00|2092|2091|2098|2097|2098|2098|2087|2086|85641
1709736600000|2024-03-06 14:50:00|2097|2096|2101|2100|2103|2102|2094|2093|165799
1709736900000|2024-03-06 14:55:00|2102|2101|2097|2096|2102|2101|2092|2091|86445
1709737200000|2024-03-06 15:00:00|2096|2095|2104|2103|2108|2107|2094|2093|121849
1709737500000|2024-03-06 15:05:00|2105|2104|2103|2102|2111|2110|2100|2099|110510
1709737800000|2024-03-06 15:10:00|2104|2103|2105|2104|2108|2107|2103|2102|53068
1709738100000|2024-03-06 15:15:00|2104|2103|2104|2103|2106|2105|2100|2099|72399
1709738400000|2024-03-06 15:20:00|2105|2104|2100|2099|2105|2104|2095|2094|125411
1709738700000|2024-03-06 15:25:00|2099|2098|2102|2101|2102|2101|2097|2096|77377
1709739000000|2024-03-06 15:30:00|2101|2100|2098|2097|2101|2100|2097|2096|39006
1709739300000|2024-03-06 15:35:00|2097|2096|2096|2095|2097|2097|2094|2093|56752
1709739600000|2024-03-06 15:40:00|2095|2094|2095|2094|2098|2097|2094|2093|49646
1709739900000|2024-03-06 15:45:00|2096|2095|2092|2091|2096|2095|2091|2090|56607
1709740200000|2024-03-06 15:50:00|2093|2092|2093|2092|2096|2095|2092|2091|43155
1709740500000|2024-03-06 15:55:00|2094|2093|2097|2096|2098|2097|2094|2093|62860
1709740800000|2024-03-06 16:00:00|2096|2095|2094|2093|2096|2095|2093|2092|36842
1709741100000|2024-03-06 16:05:00|2095|2094|2100|2099|2101|2100|2095|2094|53616
1709741400000|2024-03-06 16:10:00|2101|2100|2102|2101|2104|2103|2100|2099|47057
1709741700000|2024-03-06 16:15:00|2103|2102|2106|2105|2110|2109|2103|2102|90735
1709742000000|2024-03-06 16:20:00|2105|2104|2103|2102|2107|2106|2102|2101|37938
1709742300000|2024-03-06 16:25:00|2102|2101|2104|2103|2104|2103|2100|2099|35926
1709742600000|2024-03-06 16:30:00|2103|2102|2098|2097|2103|2102|2098|2097|70583
1709742900000|2024-03-06 16:35:00|2099|2098|2103|2102|2103|2102|2099|2098|44352
1709743200000|2024-03-06 16:40:00|2104|2103|2104|2103|2106|2105|2103|2102|38966
1709743500000|2024-03-06 16:45:00|2103|2102|2107|2106|2107|2106|2103|2102|72805
1709743800000|2024-03-06 16:50:00|2106|2105|2102|2101|2108|2107|2101|2100|34945
1709744100000|2024-03-06 16:55:00|2101|2100|2101|2100|2104|2103|2100|2099|72160
1709744400000|2024-03-06 17:00:00|2100|2099|2097|2096|2101|2100|2097|2096|71400
1709744700000|2024-03-06 17:05:00|2096|2095|2098|2097|2099|2098|2094|2093|82637
1709745000000|2024-03-06 17:10:00|2099|2098|2102|2101|2102|2101|2099|2098|49787
1709745300000|2024-03-06 17:15:00|2103|2102|2105|2104|2105|2104|2102|2101|63969
1709745600000|2024-03-06 17:20:00|2104|2103|2105|2104|2106|2105|2102|2101|101900
1709745900000|2024-03-06 17:25:00|2106|2105|2106|2105|2107|2106|2106|2105|24858
1709746200000|2024-03-06 17:30:00|2105|2104|2109|2108|2110|2109|2105|2104|48460
1709746500000|2024-03-06 17:35:00|2110|2109|2112|2111|2113|2112|2110|2109|91231
1709746800000|2024-03-06 17:40:00|2111|2110|2109|2108|2113|2112|2109|2108|44427
1709747100000|2024-03-06 17:45:00|2110|2109|2104|2103|2110|2109|2104|2103|52166
1709747400000|2024-03-06 17:50:00|2105|2104|2105|2105|2107|2106|2105|2104|22767
1709747700000|2024-03-06 17:55:00|2106|2104|2105|2104|2106|2104|2103|2103|32876
1709748000000|2024-03-06 18:00:00|2104|2103|2103|2102|2104|2103|2102|2101|27870
1709748300000|2024-03-06 18:05:00|2102|2101|2103|2102|2104|2103|2100|2099|65580
1709748600000|2024-03-06 18:10:00|2102|2101|2102|2101|2103|2102|2098|2097|98551
1709748900000|2024-03-06 18:15:00|2101|2100|2104|2103|2104|2103|2101|2100|24764
1709749200000|2024-03-06 18:20:00|2105|2104|2101|2100|2105|2104|2101|2100|56884
1709749500000|2024-03-06 18:25:00|2100|2099|2104|2103|2104|2103|2100|2099|31740
1709749800000|2024-03-06 18:30:00|2103|2102|2100|2099|2104|2103|2095|2094|93941
1709750100000|2024-03-06 18:35:00|2099|2098|2098|2097|2099|2098|2097|2096|53188
1709750400000|2024-03-06 18:40:00|2099|2098|2099|2098|2101|2100|2098|2097|22801
1709750700000|2024-03-06 18:45:00|2098|2097|2089|2088|2098|2097|2089|2088|78630
1709751000000|2024-03-06 18:50:00|2090|2089|2090|2089|2091|2090|2089|2088|50240
1709751300000|2024-03-06 18:55:00|2089|2088|2084|2083|2090|2089|2083|2082|60484
1709751600000|2024-03-06 19:00:00|2083|2082|2080|2079|2084|2083|2079|2078|67273
1709751900000|2024-03-06 19:05:00|2081|2080|2085|2084|2086|2085|2081|2080|58694
1709752200000|2024-03-06 19:10:00|2084|2083|2081|2080|2084|2083|2080|2079|86212
1709752500000|2024-03-06 19:15:00|2080|2079|2080|2079|2082|2081|2077|2076|45360
1709752800000|2024-03-06 19:20:00|2081|2080|2084|2083|2084|2083|2081|2080|43098
1709753100000|2024-03-06 19:25:00|2083|2082|2086|2085|2086|2085|2081|2080|41679
1709753400000|2024-03-06 19:30:00|2087|2086|2087|2086|2087|2086|2084|2083|48057
1709753700000|2024-03-06 19:35:00|2086|2085|2085|2084|2088|2087|2085|2084|42574
1709754000000|2024-03-06 19:40:00|2084|2083|2087|2086|2087|2086|2084|2083|30936
1709754300000|2024-03-06 19:45:00|2086|2085|2087|2086|2087|2086|2083|2082|60870
1709754600000|2024-03-06 19:50:00|2088|2087|2089|2088|2090|2089|2087|2086|83194
1709754900000|2024-03-06 19:55:00|2088|2087|2086|2085|2089|2088|2084|2083|73061
1709755200000|2024-03-06 20:00:00|2085|2084|2086|2085|2087|2086|2083|2082|78501
1709755500000|2024-03-06 20:05:00|2085|2084|2088|2087|2089|2088|2085|2084|61288
1709755800000|2024-03-06 20:10:00|2089|2088|2091|2090|2091|2090|2089|2088|57775
1709756100000|2024-03-06 20:15:00|2092|2091|2091|2090|2094|2093|2091|2090|49855
1709756400000|2024-03-06 20:20:00|2090|2089|2089|2088|2093|2092|2088|2087|65420
1709756700000|2024-03-06 20:25:00|2090|2089|2093|2092|2093|2092|2090|2089|41768
1709757000000|2024-03-06 20:30:00|2092|2091|2088|2087|2093|2092|2088|2087|74555
1709757300000|2024-03-06 20:35:00|2087|2086|2088|2087|2088|2087|2086|2085|77982
1709757600000|2024-03-06 20:40:00|2089|2088|2088|2087|2090|2089|2087|2086|81567
1709757900000|2024-03-06 20:45:00|2089|2088|2089|2088|2091|2090|2089|2088|123225
1709758200000|2024-03-06 20:50:00|2088|2087|2088|2087|2090|2089|2084|2083|308684
1709758500000|2024-03-06 20:55:00|2089|2088|2089|2088|2091|2090|2087|2086|416279
1709821800000|2024-03-07 14:30:00|2106|2104|2114|2113|2117|2116|2098|2096|257742
1709822100000|2024-03-07 14:35:00|2113|2112|2105|2105|2123|2122|2100|2099|119813
1709822400000|2024-03-07 14:40:00|2106|2104|2107|2106|2110|2109|2102|2101|82244
1709822700000|2024-03-07 14:45:00|2108|2107|2106|2105|2113|2112|2102|2101|75592
1709823000000|2024-03-07 14:50:00|2107|2106|2099|2098|2107|2106|2098|2097|82470
1709823300000|2024-03-07 14:55:00|2100|2099|2101|2101|2104|2103|2095|2094|66437
1709823600000|2024-03-07 15:00:00|2102|2102|2093|2092|2104|2103|2091|2090|173242
1709823900000|2024-03-07 15:05:00|2094|2093|2095|2094|2096|2095|2091|2090|48799
1709824200000|2024-03-07 15:10:00|2096|2095|2095|2094|2097|2096|2092|2091|43457
1709824500000|2024-03-07 15:15:00|2096|2095|2093|2092|2096|2095|2091|2090|34327
1709824800000|2024-03-07 15:20:00|2094|2093|2095|2094|2096|2095|2091|2090|35533
1709825100000|2024-03-07 15:25:00|2094|2093|2095|2094|2096|2095|2094|2093|29743
1709825400000|2024-03-07 15:30:00|2096|2095|2092|2091|2096|2095|2091|2090|60782
1709825700000|2024-03-07 15:35:00|2091|2090|2089|2088|2091|2091|2087|2086|139798
1709826000000|2024-03-07 15:40:00|2090|2089|2089|2088|2091|2090|2087|2086|78946
1709826300000|2024-03-07 15:45:00|2090|2089|2093|2092|2093|2092|2089|2088|21978
1709826600000|2024-03-07 15:50:00|2094|2093|2093|2092|2094|2093|2091|2090|75694
1709826900000|2024-03-07 15:55:00|2092|2091|2092|2091|2093|2092|2092|2091|21904
1709827200000|2024-03-07 16:00:00|2091|2090|2088|2087|2091|2090|2084|2083|71854
1709827500000|2024-03-07 16:05:00|2089|2088|2090|2089|2090|2090|2087|2086|53609
1709827800000|2024-03-07 16:10:00|2089|2088|2086|2085|2089|2088|2085|2084|77573
1709828100000|2024-03-07 16:15:00|2087|2086|2088|2087|2090|2089|2087|2086|27867
1709828400000|2024-03-07 16:20:00|2087|2086|2089|2088|2090|2089|2086|2085|86881
1709828700000|2024-03-07 16:25:00|2088|2087|2085|2084|2088|2087|2085|2084|40457
1709829000000|2024-03-07 16:30:00|2084|2083|2085|2084|2085|2084|2084|2083|30766
1709829300000|2024-03-07 16:35:00|2084|2083|2086|2085|2087|2086|2084|2083|23674
1709829600000|2024-03-07 16:40:00|2085|2084|2084|2083|2085|2084|2084|2083|25523
1709829900000|2024-03-07 16:45:00|2085|2084|2087|2086|2088|2087|2085|2084|68145
1709830200000|2024-03-07 16:50:00|2086|2085|2084|2083|2086|2085|2084|2083|23828
1709830500000|2024-03-07 16:55:00|2085|2084|2088|2087|2088|2087|2084|2083|31237
1709830800000|2024-03-07 17:00:00|2089|2088|2085|2084|2089|2088|2083|2082|38448
1709831100000|2024-03-07 17:05:00|2086|2085|2084|2083|2086|2085|2083|2082|79745
1709831400000|2024-03-07 17:10:00|2083|2082|2081|2080|2084|2083|2081|2080|63921
1709831700000|2024-03-07 17:15:00|2082|2081|2086|2085|2088|2087|2082|2081|56592
1709832000000|2024-03-07 17:20:00|2085|2084|2084|2083|2085|2084|2083|2082|19085
1709832300000|2024-03-07 17:25:00|2083|2082|2082|2081|2083|2082|2082|2081|33168
1709832600000|2024-03-07 17:30:00|2083|2082|2083|2082|2084|2083|2082|2081|50562
1709832900000|2024-03-07 17:35:00|2082|2081|2081|2080|2083|2082|2081|2080|34319
1709833200000|2024-03-07 17:40:00|2082|2081|2080|2079|2082|2081|2080|2079|86702
1709833500000|2024-03-07 17:45:00|2081|2080|2079|2078|2081|2080|2079|2078|54972
1709833800000|2024-03-07 17:50:00|2080|2079|2084|2083|2084|2083|2079|2078|57203
1709834100000|2024-03-07 17:55:00|2085|2084|2086|2085|2087|2086|2084|2083|34351
1709834400000|2024-03-07 18:00:00|2085|2084|2088|2087|2088|2087|2084|2083|150919
1709834700000|2024-03-07 18:05:00|2089|2088|2096|2095|2097|2096|2089|2088|74388
1709835000000|2024-03-07 18:10:00|2097|2096|2098|2097|2098|2097|2095|2094|26298
1709835300000|2024-03-07 18:15:00|2099|2098|2103|2102|2103|2102|2099|2098|64027
1709835600000|2024-03-07 18:20:00|2102|2101|2099|2098|2102|2101|2098|2097|42763
1709835900000|2024-03-07 18:25:00|2098|2097|2100|2099|2100|2099|2098|2097|42751
1709836200000|2024-03-07 18:30:00|2099|2098|2098|2097|2099|2098|2097|2096|28832
1709836500000|2024-03-07 18:35:00|2097|2096|2101|2100|2102|2101|2096|2095|35627
1709836800000|2024-03-07 18:40:00|2100|2099|2100|2099|2100|2099|2098|2097|44278
1709837100000|2024-03-07 18:45:00|2101|2100|2100|2099|2101|2100|2099|2098|70019
1709837400000|2024-03-07 18:50:00|2099|2098|2097|2096|2100|2099|2097|2096|15960
1709837700000|2024-03-07 18:55:00|2098|2097|2096|2095|2098|2097|2096|2095|31026
1709838000000|2024-03-07 19:00:00|2095|2094|2095|2094|2097|2096|2095|2094|52944
1709838300000|2024-03-07 19:05:00|2094|2093|2091|2090|2095|2094|2091|2090|18720
1709838600000|2024-03-07 19:10:00|2090|2089|2091|2090|2091|2090|2089|2089|59392
1709838900000|2024-03-07 19:15:00|2092|2091|2093|2092|2093|2092|2091|2090|26908
1709839200000|2024-03-07 19:20:00|2092|2091|2093|2092|2093|2093|2091|2090|35820
1709839500000|2024-03-07 19:25:00|2094|2093|2093|2092|2094|2093|2093|2092|29933
1709839800000|2024-03-07 19:30:00|2094|2093|2092|2091|2094|2093|2091|2090|32815
1709840100000|2024-03-07 19:35:00|2091|2090|2091|2090|2091|2090|2090|2089|15570
1709840400000|2024-03-07 19:40:00|2092|2091|2091|2090|2092|2091|2090|2089|29533
1709840700000|2024-03-07 19:45:00|2090|2089|2093|2092|2093|2092|2090|2089|40024
1709841000000|2024-03-07 19:50:00|2092|2091|2093|2092|2093|2092|2092|2091|28537
1709841300000|2024-03-07 19:55:00|2094|2093|2096|2095|2096|2095|2093|2092|41414
1709841600000|2024-03-07 20:00:00|2095|2094|2095|2094|2096|2095|2093|2092|44779
1709841900000|2024-03-07 20:05:00|2094|2093|2094|2093|2095|2094|2092|2091|26636
1709842200000|2024-03-07 20:10:00|2093|2092|2096|2095|2096|2095|2093|2092|35792
1709842500000|2024-03-07 20:15:00|2097|2096|2094|2093|2099|2098|2094|2093|61587
1709842800000|2024-03-07 20:20:00|2095|2094|2094|2093|2095|2094|2093|2092|20926
1709843100000|2024-03-07 20:25:00|2093|2092|2090|2089|2093|2092|2090|2089|68726
1709843400000|2024-03-07 20:30:00|2089|2088|2094|2093|2094|2093|2088|2087|68732
1709843700000|2024-03-07 20:35:00|2095|2094|2092|2091|2095|2094|2091|2090|65297
1709844000000|2024-03-07 20:40:00|2093|2092|2094|2093|2094|2093|2090|2089|56284
1709844300000|2024-03-07 20:45:00|2095|2094|2095|2094|2096|2096|2095|2094|75828
1709844600000|2024-03-07 20:50:00|2096|2095|2099|2098|2101|2100|2095|2094|174913
1709844900000|2024-03-07 20:55:00|2098|2097|2094|2093|2098|2097|2093|2092|274566
1709821800000|2024-03-07 14:30:00|2106|2104|2114|2113|2117|2116|2098|2096|257742
1709822100000|2024-03-07 14:35:00|2113|2112|2105|2105|2123|2122|2100|2099|119813
1709822400000|2024-03-07 14:40:00|2106|2104|2107|2106|2110|2109|2102|2101|82244
1709822700000|2024-03-07 14:45:00|2108|2107|2106|2105|2113|2112|2102|2101|75592
1709823000000|2024-03-07 14:50:00|2107|2106|2099|2098|2107|2106|2098|2097|82470
1709823300000|2024-03-07 14:55:00|2100|2099|2101|2101|2104|2103|2095|2094|66437
1709823600000|2024-03-07 15:00:00|2102|2102|2093|2092|2104|2103|2091|2090|173242
1709823900000|2024-03-07 15:05:00|2094|2093|2095|2094|2096|2095|2091|2090|48799
1709824200000|2024-03-07 15:10:00|2096|2095|2095|2094|2097|2096|2092|2091|43457
1709824500000|2024-03-07 15:15:00|2096|2095|2093|2092|2096|2095|2091|2090|34327
1709824800000|2024-03-07 15:20:00|2094|2093|2095|2094|2096|2095|2091|2090|35533
1709825100000|2024-03-07 15:25:00|2094|2093|2095|2094|2096|2095|2094|2093|29743
1709825400000|2024-03-07 15:30:00|2096|2095|2092|2091|2096|2095|2091|2090|60782
1709825700000|2024-03-07 15:35:00|2091|2090|2089|2088|2091|2091|2087|2086|139798
1709826000000|2024-03-07 15:40:00|2090|2089|2089|2088|2091|2090|2087|2086|78946
1709826300000|2024-03-07 15:45:00|2090|2089|2093|2092|2093|2092|2089|2088|21978
1709826600000|2024-03-07 15:50:00|2094|2093|2093|2092|2094|2093|2091|2090|75694
1709826900000|2024-03-07 15:55:00|2092|2091|2092|2091|2093|2092|2092|2091|21904
1709827200000|2024-03-07 16:00:00|2091|2090|2088|2087|2091|2090|2084|2083|71854
1709827500000|2024-03-07 16:05:00|2089|2088|2090|2089|2090|2090|2087|2086|53609
1709827800000|2024-03-07 16:10:00|2089|2088|2086|2085|2089|2088|2085|2084|77573
1709828100000|2024-03-07 16:15:00|2087|2086|2088|2087|2090|2089|2087|2086|27867
1709828400000|2024-03-07 16:20:00|2087|2086|2089|2088|2090|2089|2086|2085|86881
1709828700000|2024-03-07 16:25:00|2088|2087|2085|2084|2088|2087|2085|2084|40457
1709829000000|2024-03-07 16:30:00|2084|2083|2085|2084|2085|2084|2084|2083|30766
1709829300000|2024-03-07 16:35:00|2084|2083|2086|2085|2087|2086|2084|2083|23674
1709829600000|2024-03-07 16:40:00|2085|2084|2084|2083|2085|2084|2084|2083|25523
1709829900000|2024-03-07 16:45:00|2085|2084|2087|2086|2088|2087|2085|2084|68145
1709830200000|2024-03-07 16:50:00|2086|2085|2084|2083|2086|2085|2084|2083|23828
1709830500000|2024-03-07 16:55:00|2085|2084|2088|2087|2088|2087|2084|2083|31237
1709830800000|2024-03-07 17:00:00|2089|2088|2085|2084|2089|2088|2083|2082|38448
1709831100000|2024-03-07 17:05:00|2086|2085|2084|2083|2086|2085|2083|2082|79745
1709831400000|2024-03-07 17:10:00|2083|2082|2081|2080|2084|2083|2081|2080|63921
1709831700000|2024-03-07 17:15:00|2082|2081|2086|2085|2088|2087|2082|2081|56592
1709832000000|2024-03-07 17:20:00|2085|2084|2084|2083|2085|2084|2083|2082|19085
1709832300000|2024-03-07 17:25:00|2083|2082|2082|2081|2083|2082|2082|2081|33168
1709832600000|2024-03-07 17:30:00|2083|2082|2083|2082|2084|2083|2082|2081|50562
1709832900000|2024-03-07 17:35:00|2082|2081|2081|2080|2083|2082|2081|2080|34319
1709833200000|2024-03-07 17:40:00|2082|2081|2080|2079|2082|2081|2080|2079|86702
1709833500000|2024-03-07 17:45:00|2081|2080|2079|2078|2081|2080|2079|2078|54972
1709833800000|2024-03-07 17:50:00|2080|2079|2084|2083|2084|2083|2079|2078|57203
1709834100000|2024-03-07 17:55:00|2085|2084|2086|2085|2087|2086|2084|2083|34351
1709834400000|2024-03-07 18:00:00|2085|2084|2088|2087|2088|2087|2084|2083|150919
1709834700000|2024-03-07 18:05:00|2089|2088|2096|2095|2097|2096|2089|2088|74388
1709835000000|2024-03-07 18:10:00|2097|2096|2098|2097|2098|2097|2095|2094|26298
1709835300000|2024-03-07 18:15:00|2099|2098|2103|2102|2103|2102|2099|2098|64027
1709835600000|2024-03-07 18:20:00|2102|2101|2099|2098|2102|2101|2098|2097|42763
1709835900000|2024-03-07 18:25:00|2098|2097|2100|2099|2100|2099|2098|2097|42751
1709836200000|2024-03-07 18:30:00|2099|2098|2098|2097|2099|2098|2097|2096|28832
1709836500000|2024-03-07 18:35:00|2097|2096|2101|2100|2102|2101|2096|2095|35627
1709836800000|2024-03-07 18:40:00|2100|2099|2100|2099|2100|2099|2098|2097|44278
1709837100000|2024-03-07 18:45:00|2101|2100|2100|2099|2101|2100|2099|2098|70019
1709837400000|2024-03-07 18:50:00|2099|2098|2097|2096|2100|2099|2097|2096|15960
1709837700000|2024-03-07 18:55:00|2098|2097|2096|2095|2098|2097|2096|2095|31026
1709838000000|2024-03-07 19:00:00|2095|2094|2095|2094|2097|2096|2095|2094|52944
1709838300000|2024-03-07 19:05:00|2094|2093|2091|2090|2095|2094|2091|2090|18720
1709838600000|2024-03-07 19:10:00|2090|2089|2091|2090|2091|2090|2089|2089|59392
1709838900000|2024-03-07 19:15:00|2092|2091|2093|2092|2093|2092|2091|2090|26908
1709839200000|2024-03-07 19:20:00|2092|2091|2093|2092|2093|2093|2091|2090|35820
1709839500000|2024-03-07 19:25:00|2094|2093|2093|2092|2094|2093|2093|2092|29933
1709839800000|2024-03-07 19:30:00|2094|2093|2092|2091|2094|2093|2091|2090|32815
1709840100000|2024-03-07 19:35:00|2091|2090|2091|2090|2091|2090|2090|2089|15570
1709840400000|2024-03-07 19:40:00|2092|2091|2091|2090|2092|2091|2090|2089|29533
1709840700000|2024-03-07 19:45:00|2090|2089|2093|2092|2093|2092|2090|2089|40024
1709841000000|2024-03-07 19:50:00|2092|2091|2093|2092|2093|2092|2092|2091|28537
1709841300000|2024-03-07 19:55:00|2094|2093|2096|2095|2096|2095|2093|2092|41414
1709841600000|2024-03-07 20:00:00|2095|2094|2095|2094|2096|2095|2093|2092|44779
1709841900000|2024-03-07 20:05:00|2094|2093|2094|2093|2095|2094|2092|2091|26636
1709842200000|2024-03-07 20:10:00|2093|2092|2096|2095|2096|2095|2093|2092|35792
1709842500000|2024-03-07 20:15:00|2097|2096|2094|2093|2099|2098|2094|2093|61587
1709842800000|2024-03-07 20:20:00|2095|2094|2094|2093|2095|2094|2093|2092|20926
1709843100000|2024-03-07 20:25:00|2093|2092|2090|2089|2093|2092|2090|2089|68726
1709843400000|2024-03-07 20:30:00|2089|2088|2094|2093|2094|2093|2088|2087|68732
1709843700000|2024-03-07 20:35:00|2095|2094|2092|2091|2095|2094|2091|2090|65297
1709844000000|2024-03-07 20:40:00|2093|2092|2094|2093|2094|2093|2090|2089|56284
1709844300000|2024-03-07 20:45:00|2095|2094|2095|2094|2096|2096|2095|2094|75828
1709844600000|2024-03-07 20:50:00|2096|2095|2099|2098|2101|2100|2095|2094|174913
1709844900000|2024-03-07 20:55:00|2098|2097|2094|2093|2098|2097|2093|2092|274566
1709908200000|2024-03-08 14:30:00|2105|2094|2093|2091|2105|2101|2084|2082|200158
1709908500000|2024-03-08 14:35:00|2092|2090|2100|2099|2102|2101|2091|2090|77816
1709908800000|2024-03-08 14:40:00|2099|2098|2112|2111|2115|2114|2097|2096|140865
1709909100000|2024-03-08 14:45:00|2113|2112|2109|2108|2119|2118|2107|2107|161184
1709909400000|2024-03-08 14:50:00|2110|2109|2102|2101|2110|2109|2101|2100|77380
1709909700000|2024-03-08 14:55:00|2101|2100|2097|2096|2102|2101|2093|2092|97689
1709910000000|2024-03-08 15:00:00|2098|2097|2100|2099|2100|2099|2094|2093|45185
1709910300000|2024-03-08 15:05:00|2099|2098|2100|2099|2104|2103|2099|2098|89957
1709910600000|2024-03-08 15:10:00|2099|2098|2106|2105|2106|2105|2093|2092|106381
1709910900000|2024-03-08 15:15:00|2105|2103|2107|2106|2110|2109|2104|2103|73116
1709911200000|2024-03-08 15:20:00|2106|2105|2107|2106|2111|2110|2104|2103|64867
1709911500000|2024-03-08 15:25:00|2108|2107|2108|2107|2111|2110|2108|2107|40613
1709911800000|2024-03-08 15:30:00|2107|2106|2106|2105|2108|2107|2105|2104|49153
1709912100000|2024-03-08 15:35:00|2107|2106|2114|2113|2114|2113|2107|2106|64895
1709912400000|2024-03-08 15:40:00|2113|2112|2106|2105|2113|2112|2106|2105|65082
1709912700000|2024-03-08 15:45:00|2105|2104|2109|2108|2111|2110|2105|2104|40340
1709913000000|2024-03-08 15:50:00|2108|2107|2105|2104|2109|2108|2105|2104|43095
1709913300000|2024-03-08 15:55:00|2107|2105|2108|2107|2109|2108|2106|2105|32808
1709913600000|2024-03-08 16:00:00|2107|2106|2107|2106|2109|2109|2106|2105|30862
1709913900000|2024-03-08 16:05:00|2106|2105|2114|2113|2114|2113|2106|2105|61283
1709914200000|2024-03-08 16:10:00|2113|2112|2111|2110|2113|2112|2110|2109|55787
1709914500000|2024-03-08 16:15:00|2112|2111|2113|2112|2117|2116|2112|2111|88612
1709914800000|2024-03-08 16:20:00|2114|2113|2118|2117|2118|2117|2114|2113|55711
1709915100000|2024-03-08 16:25:00|2119|2118|2118|2117|2119|2118|2116|2115|41263
1709915400000|2024-03-08 16:30:00|2117|2116|2117|2116|2121|2120|2116|2115|116199
1709915700000|2024-03-08 16:35:00|2116|2115|2115|2114|2117|2116|2114|2113|57653
1709916000000|2024-03-08 16:40:00|2114|2113|2117|2116|2117|2116|2113|2112|32364
1709916300000|2024-03-08 16:45:00|2118|2117|2122|2121|2123|2122|2117|2116|62187
1709916600000|2024-03-08 16:50:00|2123|2122|2123|2122|2125|2124|2123|2122|56359
1709916900000|2024-03-08 16:55:00|2122|2121|2123|2122|2124|2123|2122|2121|45554
1709917200000|2024-03-08 17:00:00|2124|2123|2125|2124|2130|2129|2124|2123|94550
1709917500000|2024-03-08 17:05:00|2126|2125|2125|2124|2127|2126|2124|2123|36448
1709917800000|2024-03-08 17:10:00|2124|2123|2122|2121|2125|2124|2120|2119|72720
1709918100000|2024-03-08 17:15:00|2123|2122|2124|2123|2124|2123|2121|2120|26231
1709918400000|2024-03-08 17:20:00|2125|2124|2120|2119|2125|2124|2118|2117|43832
1709918700000|2024-03-08 17:25:00|2119|2118|2118|2117|2121|2120|2118|2117|27890
1709919000000|2024-03-08 17:30:00|2117|2116|2116|2115|2120|2119|2116|2115|36356
1709919300000|2024-03-08 17:35:00|2117|2116|2119|2118|2120|2119|2117|2116|23616
1709919600000|2024-03-08 17:40:00|2120|2119|2121|2120|2121|2120|2119|2118|39040
1709919900000|2024-03-08 17:45:00|2120|2119|2119|2118|2120|2119|2118|2117|29713
1709920200000|2024-03-08 17:50:00|2120|2119|2117|2116|2120|2119|2117|2116|33048
1709920500000|2024-03-08 17:55:00|2118|2117|2128|2127|2128|2127|2118|2117|51952
1709920800000|2024-03-08 18:00:00|2129|2128|2126|2125|2129|2128|2125|2124|63024
1709921100000|2024-03-08 18:05:00|2127|2126|2130|2129|2133|2132|2126|2125|88098
1709921400000|2024-03-08 18:10:00|2129|2128|2128|2127|2129|2128|2128|2127|38128
1709921700000|2024-03-08 18:15:00|2129|2128|2124|2123|2131|2130|2124|2123|42902
1709922000000|2024-03-08 18:20:00|2125|2124|2127|2126|2129|2128|2124|2123|27909
1709922300000|2024-03-08 18:25:00|2126|2125|2127|2126|2128|2127|2126|2125|36171
1709922600000|2024-03-08 18:30:00|2128|2127|2128|2127|2129|2128|2128|2127|32060
1709922900000|2024-03-08 18:35:00|2127|2126|2126|2125|2127|2126|2123|2122|44587
1709923200000|2024-03-08 18:40:00|2125|2124|2126|2125|2128|2127|2125|2124|24952
1709923500000|2024-03-08 18:45:00|2125|2124|2125|2124|2126|2125|2125|2124|27780
1709923800000|2024-03-08 18:50:00|2126|2125|2124|2123|2126|2125|2123|2122|42065
1709924100000|2024-03-08 18:55:00|2125|2124|2124|2123|2126|2125|2124|2123|26291
1709924400000|2024-03-08 19:00:00|2123|2122|2123|2122|2124|2123|2121|2120|42126
1709924700000|2024-03-08 19:05:00|2122|2121|2123|2122|2124|2123|2122|2121|47406
1709925000000|2024-03-08 19:10:00|2122|2121|2123|2122|2124|2123|2121|2120|36880
1709925300000|2024-03-08 19:15:00|2124|2123|2125|2124|2126|2125|2124|2123|24615
1709925600000|2024-03-08 19:20:00|2126|2125|2127|2126|2128|2127|2125|2124|30925
1709925900000|2024-03-08 19:25:00|2126|2125|2128|2127|2128|2127|2125|2124|41126
1709926200000|2024-03-08 19:30:00|2129|2128|2126|2125|2129|2128|2126|2125|20806
1709926500000|2024-03-08 19:35:00|2127|2126|2124|2123|2127|2126|2124|2123|32805
1709926800000|2024-03-08 19:40:00|2123|2122|2126|2125|2127|2126|2123|2122|45413
1709927100000|2024-03-08 19:45:00|2127|2126|2126|2125|2127|2126|2125|2124|34104
1709927400000|2024-03-08 19:50:00|2127|2126|2125|2124|2127|2126|2124|2123|39031
1709927700000|2024-03-08 19:55:00|2124|2123|2120|2119|2124|2123|2120|2119|52700
1709928000000|2024-03-08 20:00:00|2119|2118|2120|2119|2120|2119|2117|2116|50202
1709928300000|2024-03-08 20:05:00|2121|2120|2120|2119|2121|2120|2119|2118|55967
1709928600000|2024-03-08 20:10:00|2121|2120|2120|2119|2123|2122|2120|2119|29665
1709928900000|2024-03-08 20:15:00|2121|2120|2122|2121|2123|2122|2120|2119|52293
1709929200000|2024-03-08 20:20:00|2121|2120|2120|2119|2121|2120|2120|2119|33873
1709929500000|2024-03-08 20:25:00|2121|2120|2117|2116|2121|2120|2116|2115|42281
1709929800000|2024-03-08 20:30:00|2116|2115|2112|2111|2116|2115|2112|2111|101452
1709930100000|2024-03-08 20:35:00|2111|2110|2114|2113|2116|2115|2111|2110|90387
1709930400000|2024-03-08 20:40:00|2115|2114|2116|2115|2118|2117|2115|2114|92478
1709930700000|2024-03-08 20:45:00|2115|2114|2114|2113|2117|2116|2113|2112|99300
1709931000000|2024-03-08 20:50:00|2115|2114|2121|2120|2121|2120|2115|2114|238382
1709931300000|2024-03-08 20:55:00|2120|2119|2116|2115|2122|2121|2116|2115|443790
1710163800000|2024-03-11 13:30:00|2121|2115|2164|2162|2168|2167|2108|2106|341707
1710164100000|2024-03-11 13:35:00|2165|2163|2157|2156|2170|2169|2148|2147|219980
1710164400000|2024-03-11 13:40:00|2156|2154|2158|2157|2162|2161|2145|2144|94065
1710164700000|2024-03-11 13:45:00|2157|2156|2147|2146|2157|2156|2141|2140|122543
1710165000000|2024-03-11 13:50:00|2146|2145|2166|2166|2167|2166|2145|2144|122992
1710165300000|2024-03-11 13:55:00|2167|2165|2165|2164|2167|2166|2156|2155|137141
1710165600000|2024-03-11 14:00:00|2164|2163|2154|2153|2164|2163|2151|2150|168118
1710165900000|2024-03-11 14:05:00|2153|2152|2162|2161|2162|2161|2152|2151|60451
1710166200000|2024-03-11 14:10:00|2161|2160|2155|2154|2162|2161|2153|2152|59171
1710166500000|2024-03-11 14:15:00|2154|2153|2157|2156|2157|2156|2151|2150|40666
1710166800000|2024-03-11 14:20:00|2158|2157|2156|2155|2162|2161|2156|2155|56051
1710167100000|2024-03-11 14:25:00|2155|2154|2160|2159|2161|2160|2154|2153|60170
1710167400000|2024-03-11 14:30:00|2161|2160|2162|2161|2165|2164|2157|2156|61868
1710167700000|2024-03-11 14:35:00|2163|2162|2168|2167|2169|2168|2163|2162|100191
1710168000000|2024-03-11 14:40:00|2167|2166|2162|2161|2168|2167|2161|2160|77225
1710168300000|2024-03-11 14:45:00|2161|2160|2169|2168|2169|2168|2161|2160|62676
1710168600000|2024-03-11 14:50:00|2170|2169|2162|2161|2171|2170|2161|2160|196869
1710168900000|2024-03-11 14:55:00|2161|2160|2169|2168|2170|2169|2160|2159|102883
1710169200000|2024-03-11 15:00:00|2168|2167|2164|2163|2169|2168|2163|2162|84096
1710169500000|2024-03-11 15:05:00|2165|2164|2166|2165|2169|2168|2165|2164|87911
1710169800000|2024-03-11 15:10:00|2165|2164|2162|2161|2166|2165|2160|2159|83556
1710170100000|2024-03-11 15:15:00|2163|2162|2162|2161|2164|2163|2160|2159|56455
1710170400000|2024-03-11 15:20:00|2163|2162|2164|2163|2165|2164|2161|2160|94804
1710170700000|2024-03-11 15:25:00|2165|2164|2164|2163|2166|2165|2163|2162|42745
1710171000000|2024-03-11 15:30:00|2163|2162|2164|2163|2168|2167|2163|2162|62159
1710171300000|2024-03-11 15:35:00|2163|2162|2161|2160|2164|2163|2156|2155|77609
1710171600000|2024-03-11 15:40:00|2160|2159|2161|2160|2162|2161|2159|2158|31795
1710171900000|2024-03-11 15:45:00|2160|2159|2160|2159|2160|2159|2157|2156|56064
1710172200000|2024-03-11 15:50:00|2159|2158|2163|2162|2163|2162|2158|2157|74228
1710172500000|2024-03-11 15:55:00|2164|2163|2159|2158|2164|2163|2158|2157|57878
1710172800000|2024-03-11 16:00:00|2160|2159|2155|2154|2160|2159|2153|2152|47357
1710173100000|2024-03-11 16:05:00|2154|2153|2154|2153|2157|2156|2154|2153|44854
1710173400000|2024-03-11 16:10:00|2155|2154|2157|2156|2159|2158|2155|2154|89448
1710173700000|2024-03-11 16:15:00|2158|2157|2160|2159|2160|2159|2158|2157|49244
1710174000000|2024-03-11 16:20:00|2159|2158|2163|2162|2163|2162|2158|2157|44152
1710174300000|2024-03-11 16:25:00|2164|2163|2166|2165|2166|2165|2164|2163|48408
1710174600000|2024-03-11 16:30:00|2167|2166|2168|2167|2171|2170|2167|2166|92538
1710174900000|2024-03-11 16:35:00|2167|2166|2168|2167|2170|2169|2167|2166|47647
1710175200000|2024-03-11 16:40:00|2169|2168|2169|2168|2171|2170|2168|2167|48795
1710175500000|2024-03-11 16:45:00|2170|2169|2168|2167|2170|2169|2167|2166|36763
1710175800000|2024-03-11 16:50:00|2167|2166|2171|2170|2171|2170|2167|2166|67178
1710176100000|2024-03-11 16:55:00|2172|2171|2173|2172|2174|2173|2172|2171|45536
1710176400000|2024-03-11 17:00:00|2174|2173|2175|2174|2175|2174|2173|2172|36342
1710176700000|2024-03-11 17:05:00|2176|2175|2179|2178|2179|2178|2174|2173|68155
1710177000000|2024-03-11 17:10:00|2178|2177|2176|2175|2179|2178|2176|2175|57930
1710177300000|2024-03-11 17:15:00|2177|2176|2178|2177|2179|2178|2176|2175|46333
1710177600000|2024-03-11 17:20:00|2179|2178|2179|2178|2179|2178|2177|2176|26256
1710177900000|2024-03-11 17:25:00|2178|2177|2178|2177|2178|2177|2177|2176|34923
1710178200000|2024-03-11 17:30:00|2179|2178|2174|2173|2180|2179|2174|2173|64641
1710178500000|2024-03-11 17:35:00|2175|2174|2178|2177|2180|2179|2175|2174|57783
1710178800000|2024-03-11 17:40:00|2177|2176|2175|2174|2177|2176|2174|2173|33753
1710179100000|2024-03-11 17:45:00|2174|2173|2176|2175|2176|2175|2174|2173|51162
1710179400000|2024-03-11 17:50:00|2175|2174|2173|2172|2175|2174|2173|2172|46573
1710179700000|2024-03-11 17:55:00|2174|2173|2174|2173|2174|2173|2171|2170|52835
1710180000000|2024-03-11 18:00:00|2173|2172|2170|2169|2174|2173|2170|2169|55038
1710180300000|2024-03-11 18:05:00|2169|2168|2171|2170|2171|2170|2169|2168|47470
1710180600000|2024-03-11 18:10:00|2170|2169|2168|2167|2171|2170|2168|2167|56076
1710180900000|2024-03-11 18:15:00|2169|2168|2167|2166|2169|2168|2167|2166|50190
1710181200000|2024-03-11 18:20:00|2166|2165|2160|2159|2166|2165|2159|2158|91061
1710181500000|2024-03-11 18:25:00|2161|2160|2164|2163|2164|2163|2159|2158|67680
1710181800000|2024-03-11 18:30:00|2165|2164|2162|2161|2167|2166|2161|2160|96366
1710182100000|2024-03-11 18:35:00|2161|2160|2163|2162|2163|2162|2160|2159|52356
1710182400000|2024-03-11 18:40:00|2164|2163|2162|2161|2164|2163|2162|2161|43952
1710182700000|2024-03-11 18:45:00|2163|2162|2160|2159|2163|2162|2160|2159|62880
1710183000000|2024-03-11 18:50:00|2161|2160|2160|2159|2161|2160|2158|2157|64669
1710183300000|2024-03-11 18:55:00|2161|2160|2161|2160|2161|2160|2159|2158|55726
1710183600000|2024-03-11 19:00:00|2160|2159|2158|2157|2161|2160|2156|2155|124851
1710183900000|2024-03-11 19:05:00|2159|2158|2158|2157|2159|2158|2156|2155|54494
1710184200000|2024-03-11 19:10:00|2157|2156|2157|2156|2158|2157|2157|2156|52556
1710184500000|2024-03-11 19:15:00|2158|2157|2153|2152|2158|2157|2153|2152|78942
1710184800000|2024-03-11 19:20:00|2154|2153|2153|2152|2154|2153|2152|2151|96934
1710185100000|2024-03-11 19:25:00|2154|2153|2152|2151|2158|2157|2151|2150|96708
1710185400000|2024-03-11 19:30:00|2151|2150|2153|2152|2155|2154|2150|2149|83880
1710185700000|2024-03-11 19:35:00|2154|2153|2156|2155|2156|2155|2153|2152|85553
1710186000000|2024-03-11 19:40:00|2157|2156|2157|2156|2159|2158|2157|2156|93107
1710186300000|2024-03-11 19:45:00|2156|2155|2154|2153|2157|2156|2153|2152|240075
1710186600000|2024-03-11 19:50:00|2155|2154|2157|2156|2161|2160|2155|2154|340122
1710186900000|2024-03-11 19:55:00|2156|2155|2155|2154|2157|2156|2154|2153|845724
1710250200000|2024-03-12 13:30:00|2174|2171|2154|2151|2175|2172|2152|2151|294324
1710250500000|2024-03-12 13:35:00|2153|2150|2127|2126|2153|2151|2123|2121|144855
1710250800000|2024-03-12 13:40:00|2128|2127|2142|2141|2147|2146|2128|2127|86992
1710251100000|2024-03-12 13:45:00|2144|2143|2131|2130|2144|2143|2131|2130|56568
1710251400000|2024-03-12 13:50:00|2132|2131|2127|2126|2138|2137|2126|2125|63037
1710251700000|2024-03-12 13:55:00|2128|2127|2127|2126|2132|2131|2126|2125|64973
1710252000000|2024-03-12 14:00:00|2126|2125|2119|2118|2128|2127|2118|2117|83716
1710252300000|2024-03-12 14:05:00|2118|2117|2123|2122|2126|2125|2118|2117|65095
1710252600000|2024-03-12 14:10:00|2122|2121|2126|2125|2127|2126|2120|2119|88704
1710252900000|2024-03-12 14:15:00|2127|2126|2131|2130|2133|2132|2126|2125|45237
1710253200000|2024-03-12 14:20:00|2132|2131|2126|2125|2132|2131|2122|2121|47465
1710253500000|2024-03-12 14:25:00|2125|2124|2124|2123|2127|2126|2122|2121|43286
1710253800000|2024-03-12 14:30:00|2123|2122|2124|2123|2127|2126|2120|2119|42197
1710254100000|2024-03-12 14:35:00|2125|2124|2128|2127|2129|2128|2125|2124|30019
1710254400000|2024-03-12 14:40:00|2129|2128|2131|2130|2133|2132|2129|2128|32564
1710254700000|2024-03-12 14:45:00|2130|2129|2135|2134|2135|2134|2130|2129|46595
1710255000000|2024-03-12 14:50:00|2134|2133|2134|2133|2134|2133|2129|2128|48727
1710255300000|2024-03-12 14:55:00|2135|2134|2133|2132|2136|2135|2133|2132|39059
1710255600000|2024-03-12 15:00:00|2134|2133|2128|2127|2134|2133|2128|2127|27019
1710255900000|2024-03-12 15:05:00|2129|2128|2131|2130|2132|2131|2128|2127|40921
1710256200000|2024-03-12 15:10:00|2130|2129|2131|2130|2132|2131|2130|2129|38818
1710256500000|2024-03-12 15:15:00|2132|2131|2127|2126|2135|2134|2127|2126|50571
1710256800000|2024-03-12 15:20:00|2128|2127|2126|2125|2130|2129|2126|2125|55099
1710257100000|2024-03-12 15:25:00|2127|2126|2133|2132|2134|2133|2127|2126|84647
1710257400000|2024-03-12 15:30:00|2132|2131|2135|2134|2136|2135|2132|2131|55502
1710257700000|2024-03-12 15:35:00|2134|2133|2139|2138|2139|2138|2133|2132|35702
1710258000000|2024-03-12 15:40:00|2138|2137|2140|2139|2143|2142|2138|2137|68170
1710258300000|2024-03-12 15:45:00|2139|2138|2136|2135|2139|2138|2135|2135|62448
1710258600000|2024-03-12 15:50:00|2137|2136|2140|2139|2140|2139|2135|2134|35512
1710258900000|2024-03-12 15:55:00|2139|2138|2142|2141|2142|2141|2139|2138|29988
1710259200000|2024-03-12 16:00:00|2143|2142|2144|2143|2145|2144|2143|2142|75098
1710259500000|2024-03-12 16:05:00|2143|2142|2136|2135|2143|2142|2136|2135|41927
1710259800000|2024-03-12 16:10:00|2135|2134|2134|2133|2135|2134|2132|2131|51549
1710260100000|2024-03-12 16:15:00|2133|2132|2133|2132|2136|2135|2132|2131|53319
1710260400000|2024-03-12 16:20:00|2134|2133|2132|2131|2134|2133|2132|2131|42171
1710260700000|2024-03-12 16:25:00|2133|2132|2133|2132|2136|2135|2132|2131|49065
1710261000000|2024-03-12 16:30:00|2132|2131|2133|2132|2134|2133|2132|2131|30413
1710261300000|2024-03-12 16:35:00|2132|2131|2126|2125|2133|2132|2126|2125|70396
1710261600000|2024-03-12 16:40:00|2125|2124|2119|2118|2126|2125|2119|2118|42650
1710261900000|2024-03-12 16:45:00|2120|2119|2121|2120|2123|2122|2118|2117|58256
1710262200000|2024-03-12 16:50:00|2120|2119|2124|2123|2125|2124|2119|2118|52496
1710262500000|2024-03-12 16:55:00|2125|2124|2127|2126|2130|2129|2122|2121|212716
1710262800000|2024-03-12 17:00:00|2128|2127|2124|2123|2128|2127|2122|2121|36039
1710263100000|2024-03-12 17:05:00|2125|2124|2125|2124|2127|2126|2125|2124|25238
1710263400000|2024-03-12 17:10:00|2124|2123|2122|2121|2124|2123|2121|2120|25307
1710263700000|2024-03-12 17:15:00|2123|2122|2128|2127|2128|2127|2123|2122|49377
1710264000000|2024-03-12 17:20:00|2129|2128|2126|2125|2129|2128|2125|2124|50889
1710264300000|2024-03-12 17:25:00|2127|2126|2125|2124|2128|2127|2124|2123|64596
1710264600000|2024-03-12 17:30:00|2126|2125|2124|2123|2126|2125|2124|2123|23757
1710264900000|2024-03-12 17:35:00|2125|2124|2123|2122|2125|2124|2121|2120|77147
1710265200000|2024-03-12 17:40:00|2122|2121|2126|2125|2126|2125|2122|2121|23432
1710265500000|2024-03-12 17:45:00|2127|2126|2128|2127|2128|2127|2125|2124|24842
1710265800000|2024-03-12 17:50:00|2127|2126|2129|2128|2129|2128|2127|2126|41716
1710266100000|2024-03-12 17:55:00|2130|2129|2130|2129|2131|2130|2130|2129|22061
1710266400000|2024-03-12 18:00:00|2129|2128|2127|2126|2129|2128|2126|2125|27022
1710266700000|2024-03-12 18:05:00|2128|2127|2131|2130|2131|2130|2128|2127|32829
1710267000000|2024-03-12 18:10:00|2132|2131|2130|2129|2132|2131|2130|2129|30304
1710267300000|2024-03-12 18:15:00|2131|2130|2131|2130|2132|2131|2130|2129|31553
1710267600000|2024-03-12 18:20:00|2132|2131|2130|2129|2132|2131|2130|2129|39699
1710267900000|2024-03-12 18:25:00|2131|2130|2133|2132|2133|2132|2131|2130|17067
1710268200000|2024-03-12 18:30:00|2132|2131|2133|2132|2134|2133|2132|2131|28071
1710268500000|2024-03-12 18:35:00|2132|2131|2135|2134|2135|2134|2131|2131|38751
1710268800000|2024-03-12 18:40:00|2134|2133|2132|2131|2134|2133|2132|2131|45080
1710269100000|2024-03-12 18:45:00|2133|2132|2131|2130|2134|2133|2131|2130|59453
1710269400000|2024-03-12 18:50:00|2130|2129|2129|2128|2130|2129|2128|2127|54841
1710269700000|2024-03-12 18:55:00|2130|2129|2128|2127|2131|2130|2128|2127|40266
1710270000000|2024-03-12 19:00:00|2127|2126|2126|2125|2127|2126|2126|2125|65145
1710270300000|2024-03-12 19:05:00|2127|2126|2126|2125|2128|2127|2124|2123|73184
1710270600000|2024-03-12 19:10:00|2125|2124|2128|2127|2128|2127|2124|2123|54985
1710270900000|2024-03-12 19:15:00|2129|2128|2127|2126|2129|2128|2125|2124|112517
1710271200000|2024-03-12 19:20:00|2126|2125|2126|2125|2127|2126|2125|2124|49619
1710271500000|2024-03-12 19:25:00|2127|2126|2129|2128|2129|2128|2127|2126|61905
1710271800000|2024-03-12 19:30:00|2130|2129|2131|2130|2131|2130|2129|2128|87448
1710272100000|2024-03-12 19:35:00|2130|2129|2130|2129|2132|2131|2130|2129|87711
1710272400000|2024-03-12 19:40:00|2131|2130|2129|2128|2131|2130|2129|2128|75512
1710272700000|2024-03-12 19:45:00|2128|2127|2127|2126|2128|2127|2127|2126|115147
1710273000000|2024-03-12 19:50:00|2126|2125|2129|2128|2129|2128|2126|2125|233651
1710273300000|2024-03-12 19:55:00|2128|2127|2128|2127|2130|2130|2128|2127|518082
1710336600000|2024-03-13 13:30:00|2105|2088|2117|2115|2117|2115|2091|2088|407066
1710336900000|2024-03-13 13:35:00|2116|2114|2120|2118|2121|2120|2107|2106|153163
1710337200000|2024-03-13 13:40:00|2119|2119|2123|2122|2125|2125|2115|2114|130138
1710337500000|2024-03-13 13:45:00|2124|2123|2124|2123|2131|2130|2121|2120|131679
1710337800000|2024-03-13 13:50:00|2123|2121|2120|2119|2123|2121|2108|2107|140646
1710338100000|2024-03-13 13:55:00|2119|2118|2118|2117|2120|2119|2112|2111|73519
1710338400000|2024-03-13 14:00:00|2119|2118|2125|2124|2125|2124|2119|2118|80333
1710338700000|2024-03-13 14:05:00|2126|2125|2139|2138|2140|2139|2126|2125|116362
1710339000000|2024-03-13 14:10:00|2140|2140|2134|2133|2142|2141|2133|2132|142616
1710339300000|2024-03-13 14:15:00|2133|2132|2122|2121|2133|2132|2119|2119|57616
1710339600000|2024-03-13 14:20:00|2123|2122|2124|2123|2131|2130|2123|2122|61835
1710339900000|2024-03-13 14:25:00|2123|2122|2127|2126|2128|2127|2121|2120|58722
1710340200000|2024-03-13 14:30:00|2126|2125|2125|2124|2128|2127|2125|2124|64816
1710340500000|2024-03-13 14:35:00|2126|2125|2127|2126|2128|2127|2125|2124|62410
1710340800000|2024-03-13 14:40:00|2126|2125|2122|2121|2128|2127|2121|2120|64940
1710341100000|2024-03-13 14:45:00|2121|2120|2120|2119|2125|2124|2119|2118|96987
1710341400000|2024-03-13 14:50:00|2121|2120|2120|2119|2121|2120|2116|2115|56700
1710341700000|2024-03-13 14:55:00|2121|2120|2117|2116|2124|2123|2115|2115|141831
1710342000000|2024-03-13 15:00:00|2118|2117|2117|2116|2121|2120|2112|2111|109268
1710342300000|2024-03-13 15:05:00|2116|2115|2119|2118|2120|2119|2113|2112|112554
1710342600000|2024-03-13 15:10:00|2120|2119|2124|2123|2124|2123|2120|2119|51700
1710342900000|2024-03-13 15:15:00|2123|2122|2125|2124|2125|2124|2121|2120|89701
1710343200000|2024-03-13 15:20:00|2126|2125|2132|2131|2132|2131|2126|2125|54028
1710343500000|2024-03-13 15:25:00|2131|2130|2127|2126|2131|2130|2126|2125|36410
1710343800000|2024-03-13 15:30:00|2128|2127|2122|2121|2128|2127|2122|2121|45747
1710344100000|2024-03-13 15:35:00|2123|2122|2123|2122|2123|2122|2121|2120|20745
1710344400000|2024-03-13 15:40:00|2124|2123|2124|2123|2125|2124|2123|2122|28324
1710344700000|2024-03-13 15:45:00|2123|2122|2120|2119|2123|2122|2119|2118|29261
1710345000000|2024-03-13 15:50:00|2119|2118|2124|2123|2124|2123|2118|2117|35401
1710345300000|2024-03-13 15:55:00|2123|2122|2122|2121|2124|2123|2122|2121|16326
1710345600000|2024-03-13 16:00:00|2121|2120|2120|2119|2123|2122|2120|2119|34657
1710345900000|2024-03-13 16:05:00|2121|2120|2124|2123|2124|2123|2121|2120|33789
1710346200000|2024-03-13 16:10:00|2125|2124|2127|2126|2127|2126|2125|2124|43396
1710346500000|2024-03-13 16:15:00|||||||||10637
1710346800000|2024-03-13 16:20:00|2128|2127|2131|2130|2132|2131|2127|2126|51964
1710347100000|2024-03-13 16:25:00|2132|2131|2132|2131|2132|2131|2131|2130|21297
1710347400000|2024-03-13 16:30:00|2131|2130|2130|2129|2131|2130|2128|2127|46439
1710347700000|2024-03-13 16:35:00|2131|2130|2129|2128|2132|2131|2129|2128|40120
1710348000000|2024-03-13 16:40:00|2130|2129|2127|2126|2131|2130|2126|2125|57344
1710348300000|2024-03-13 16:45:00|2126|2125|2128|2127|2129|2128|2125|2124|31006
1710348600000|2024-03-13 16:50:00|2129|2128|2129|2128|2130|2129|2129|2128|14696
1710348900000|2024-03-13 16:55:00|2130|2129|2122|2121|2130|2129|2122|2121|56604
1710349200000|2024-03-13 17:00:00|2123|2122|2122|2121|2125|2124|2122|2121|49285
1710349500000|2024-03-13 17:05:00|2123|2122|2124|2123|2126|2125|2120|2119|57147
1710349800000|2024-03-13 17:10:00|2125|2124|2127|2126|2127|2126|2123|2122|34439
1710350100000|2024-03-13 17:15:00|2128|2127|2127|2126|2129|2128|2127|2126|30997
1710350400000|2024-03-13 17:20:00|2126|2125|2128|2127|2129|2128|2125|2124|21372
1710350700000|2024-03-13 17:25:00|2129|2128|2132|2131|2132|2131|2127|2126|101324
1710351000000|2024-03-13 17:30:00|2131|2130|2128|2127|2131|2130|2128|2127|24552
1710351300000|2024-03-13 17:35:00|2127|2126|2126|2125|2127|2126|2125|2124|45751
1710351600000|2024-03-13 17:40:00|2127|2126|2127|2126|2127|2126|2126|2125|37351
1710351900000|2024-03-13 17:45:00|2126|2125|2125|2124|2126|2125|2124|2123|27292
1710352200000|2024-03-13 17:50:00|2126|2125|2126|2125|2128|2127|2126|2125|32126
1710352500000|2024-03-13 17:55:00|2127|2126|2124|2123|2127|2126|2124|2123|19544
1710352800000|2024-03-13 18:00:00|2123|2122|2121|2120|2123|2122|2120|2119|27784
1710353100000|2024-03-13 18:05:00|2120|2119|2117|2116|2120|2119|2115|2114|67822
1710353400000|2024-03-13 18:10:00|2116|2115|2120|2119|2120|2119|2115|2114|51315
1710353700000|2024-03-13 18:15:00|2121|2120|2123|2122|2123|2122|2121|2120|36357
1710354000000|2024-03-13 18:20:00|2122|2121|2121|2120|2123|2122|2121|2120|37702
1710354300000|2024-03-13 18:25:00|2120|2119|2120|2119|2122|2121|2120|2119|39630
1710354600000|2024-03-13 18:30:00|2119|2118|2119|2118|2120|2119|2119|2118|31739
1710354900000|2024-03-13 18:35:00|2118|2117|2118|2117|2119|2118|2118|2117|34269
1710355200000|2024-03-13 18:40:00|2117|2116|2115|2115|2117|2116|2114|2113|39400
1710355500000|2024-03-13 18:45:00|2116|2114|2113|2112|2116|2115|2113|2112|43215
1710355800000|2024-03-13 18:50:00|2112|2111|2114|2113|2115|2114|2111|2110|72544
1710356100000|2024-03-13 18:55:00|2113|2112|2113|2112|2114|2113|2111|2110|72273
1710356400000|2024-03-13 19:00:00|2114|2113|2115|2114|2115|2114|2113|2112|68896
1710356700000|2024-03-13 19:05:00|2114|2113|2119|2118|2120|2119|2114|2113|65390
1710357000000|2024-03-13 19:10:00|2120|2119|2118|2117|2120|2119|2118|2117|46902
1710357300000|2024-03-13 19:15:00|2117|2116|2115|2114|2117|2116|2114|2113|46511
1710357600000|2024-03-13 19:20:00|2116|2115|2114|2113|2116|2115|2114|2113|94889
1710357900000|2024-03-13 19:25:00|2113|2112|2107|2106|2113|2112|2106|2105|118305
1710358200000|2024-03-13 19:30:00|2108|2107|2110|2109|2110|2109|2106|2105|87180
1710358500000|2024-03-13 19:35:00|2111|2110|2110|2109|2112|2111|2108|2107|83292
1710358800000|2024-03-13 19:40:00|2109|2108|2108|2107|2111|2110|2108|2107|100272
1710359100000|2024-03-13 19:45:00|2109|2108|2108|2107|2110|2109|2108|2107|104061
1710359400000|2024-03-13 19:50:00|2109|2108|2106|2105|2109|2108|2102|2101|327205
1710359700000|2024-03-13 19:55:00|2105|2104|2105|2104|2105|2104|2103|2102|524425
1710423000000|2024-03-14 13:30:00|2097|2094|2087|2086|2107|2106|2086|2085|255383
1710423300000|2024-03-14 13:35:00|2088|2087|2095|2094|2095|2094|2085|2084|120433
1710423600000|2024-03-14 13:40:00|2094|2093|2091|2090|2095|2094|2085|2084|113906
1710423900000|2024-03-14 13:45:00|2090|2089|2089|2088|2101|2100|2089|2088|97083
1710424200000|2024-03-14 13:50:00|2088|2087|2079|2078|2089|2088|2077|2076|114849
1710424500000|2024-03-14 13:55:00|2080|2079|2082|2081|2084|2083|2078|2077|82541
1710424800000|2024-03-14 14:00:00|2083|2082|2085|2084|2087|2086|2078|2077|65280
1710425100000|2024-03-14 14:05:00|2086|2085|2078|2077|2086|2085|2076|2075|159192
1710425400000|2024-03-14 14:10:00|2077|2076|2071|2070|2078|2077|2067|2066|111582
1710425700000|2024-03-14 14:15:00|2070|2069|2070|2069|2071|2070|2066|2065|118887
1710426000000|2024-03-14 14:20:00|2069|2068|2059|2058|2070|2069|2059|2058|125604
1710426300000|2024-03-14 14:25:00|2058|2057|2058|2057|2061|2060|2058|2057|187128
1710426600000|2024-03-14 14:30:00|2059|2058|2062|2061|2065|2064|2059|2058|124774
1710426900000|2024-03-14 14:35:00|2063|2062|2058|2057|2069|2069|2058|2057|108754
1710427200000|2024-03-14 14:40:00|2059|2058|2060|2059|2064|2063|2058|2057|109171
1710427500000|2024-03-14 14:45:00|2059|2058|2058|2057|2062|2061|2057|2056|93924
1710427800000|2024-03-14 14:50:00|2057|2056|2052|2051|2057|2056|2052|2051|92477
1710428100000|2024-03-14 14:55:00|2053|2052|2061|2060|2061|2060|2052|2051|97024
1710428400000|2024-03-14 15:00:00|2060|2059|2063|2062|2064|2063|2058|2058|86231
1710428700000|2024-03-14 15:05:00|2062|2061|2064|2063|2064|2063|2061|2060|59673
1710429000000|2024-03-14 15:10:00|2065|2064|2066|2065|2068|2067|2064|2063|46778
1710429300000|2024-03-14 15:15:00|2065|2064|2062|2061|2065|2064|2061|2060|66133
1710429600000|2024-03-14 15:20:00|2061|2060|2059|2058|2061|2060|2058|2057|106110
1710429900000|2024-03-14 15:25:00|2058|2057|2059|2058|2060|2059|2057|2056|59481
1710430200000|2024-03-14 15:30:00|2058|2057|2056|2055|2059|2058|2055|2054|72747
1710430500000|2024-03-14 15:35:00|2057|2056|2059|2058|2061|2060|2057|2056|63818
1710430800000|2024-03-14 15:40:00|2060|2059|2062|2061|2065|2064|2060|2059|54456
1710431100000|2024-03-14 15:45:00|2061|2060|2063|2062|2063|2062|2061|2060|33264
1710431400000|2024-03-14 15:50:00|2062|2061|2063|2062|2063|2062|2060|2059|63221
1710431700000|2024-03-14 15:55:00|2062|2061|2065|2064|2065|2064|2062|2061|72865
1710432000000|2024-03-14 16:00:00|2066|2065|2061|2060|2067|2066|2060|2059|104075
1710432300000|2024-03-14 16:05:00|2060|2059|2062|2061|2062|2061|2059|2058|45538
1710432600000|2024-03-14 16:10:00|2063|2062|2058|2057|2063|2062|2058|2057|56651
1710432900000|2024-03-14 16:15:00|2059|2058|2064|2063|2064|2063|2059|2058|62901
1710433200000|2024-03-14 16:20:00|2063|2062|2059|2058|2064|2063|2059|2058|48900
1710433500000|2024-03-14 16:25:00|2060|2059|2060|2059|2061|2060|2060|2059|35131
1710433800000|2024-03-14 16:30:00|2059|2058|2059|2058|2060|2059|2059|2058|33295
1710434100000|2024-03-14 16:35:00|2060|2059|2061|2060|2063|2062|2058|2057|105965
1710434400000|2024-03-14 16:40:00|2060|2059|2057|2056|2060|2059|2056|2055|88303
1710434700000|2024-03-14 16:45:00|2056|2055|2056|2055|2057|2056|2055|2054|68647
1710435000000|2024-03-14 16:50:00|2057|2056|2056|2055|2057|2056|2056|2055|34902
1710435300000|2024-03-14 16:55:00|2055|2056|2055|2054|2059|2058|2055|2054|84648
1710435600000|2024-03-14 17:00:00|2054|2053|2054|2053|2056|2055|2053|2052|130616
1710435900000|2024-03-14 17:05:00|2053|2052|2056|2055|2056|2055|2052|2051|61835
1710436200000|2024-03-14 17:10:00|2055|2054|2059|2058|2062|2061|2054|2053|154323
1710436500000|2024-03-14 17:15:00|2058|2057|2058|2057|2059|2058|2058|2057|65214
1710436800000|2024-03-14 17:20:00|2057|2056|2053|2052|2057|2056|2053|2052|39142
1710437100000|2024-03-14 17:25:00|2052|2051|2050|2049|2053|2052|2049|2048|157210
1710437400000|2024-03-14 17:30:00|2049|2048|2048|2047|2049|2048|2047|2046|101111
1710437700000|2024-03-14 17:35:00|2047|2046|2051|2050|2051|2050|2047|2046|60370
1710438000000|2024-03-14 17:40:00|2050|2049|2050|2049|2050|2049|2049|2048|48929
1710438300000|2024-03-14 17:45:00|2049|2048|2050|2049|2054|2053|2049|2048|47363
1710438600000|2024-03-14 17:50:00|2051|2050|2051|2050|2052|2051|2050|2049|55403
1710438900000|2024-03-14 17:55:00|2052|2051|2053|2052|2054|2053|2052|2051|59088
1710439200000|2024-03-14 18:00:00|2052|2053|2055|2054|2055|2054|2052|2051|52045
1710439500000|2024-03-14 18:05:00|2056|2055|2058|2057|2058|2057|2056|2055|52960
1710439800000|2024-03-14 18:10:00|2057|2056|2057|2056|2058|2057|2056|2055|47302
1710440100000|2024-03-14 18:15:00|2058|2057|2064|2063|2064|2063|2058|2057|49125
1710440400000|2024-03-14 18:20:00|2063|2062|2061|2060|2064|2063|2061|2060|58363
1710440700000|2024-03-14 18:25:00|2060|2059|2058|2057|2061|2060|2056|2055|72694
1710441000000|2024-03-14 18:30:00|2057|2056|2056|2055|2057|2056|2055|2054|58667
1710441300000|2024-03-14 18:35:00|2055|2054|2059|2058|2059|2058|2054|2053|72480
1710441600000|2024-03-14 18:40:00|2058|2057|2057|2056|2059|2058|2057|2056|42369
1710441900000|2024-03-14 18:45:00|2058|2057|2059|2058|2059|2058|2058|2057|48972
1710442200000|2024-03-14 18:50:00|2060|2059|2058|2057|2060|2059|2057|2056|84772
1710442500000|2024-03-14 18:55:00|2057|2056|2059|2058|2060|2059|2057|2056|109425
1710442800000|2024-03-14 19:00:00|2058|2057|2049|2048|2059|2058|2049|2048|137673
1710443100000|2024-03-14 19:05:00|2050|2049|2054|2053|2054|2053|2050|2049|61498
1710443400000|2024-03-14 19:10:00|2053|2052|2055|2054|2055|2054|2053|2052|47415
1710443700000|2024-03-14 19:15:00|2054|2053|2049|2048|2055|2054|2049|2048|69358
1710444000000|2024-03-14 19:20:00|2050|2049|2051|2050|2052|2051|2050|2049|92923
1710444300000|2024-03-14 19:25:00|2050|2049|2052|2051|2052|2051|2050|2049|73047
1710444600000|2024-03-14 19:30:00|2053|2052|2053|2052|2054|2053|2052|2051|113904
1710444900000|2024-03-14 19:35:00|2052|2051|2052|2051|2052|2051|2051|2050|94402
1710445200000|2024-03-14 19:40:00|2051|2050|2050|2049|2052|2051|2050|2049|165031
1710445500000|2024-03-14 19:45:00|2051|2050|2060|2059|2061|2060|2051|2050|257170
1710445800000|2024-03-14 19:50:00|2059|2058|2061|2060|2061|2060|2055|2054|404933
1710446100000|2024-03-14 19:55:00|2062|2062|2064|2063|2066|2065|2061|2060|811335
1710509400000|2024-03-15 13:30:00|2065|2050|2081|2080|2084|2083|2053|2050|1288532
1710509700000|2024-03-15 13:35:00|2080|2079|2103|2101|2103|2101|2075|2074|173083
1710510000000|2024-03-15 13:40:00|2104|2102|2103|2102|2109|2108|2097|2097|179539
1710510300000|2024-03-15 13:45:00|2104|2103|2090|2089|2105|2104|2088|2087|127829
1710510600000|2024-03-15 13:50:00|2089|2088|2086|2085|2100|2100|2083|2082|102062
1710510900000|2024-03-15 13:55:00|2085|2084|2086|2084|2086|2085|2080|2079|46973
1710511200000|2024-03-15 14:00:00|2085|2083|2089|2088|2091|2090|2083|2082|77851
1710511500000|2024-03-15 14:05:00|2088|2087|2091|2090|2095|2094|2082|2082|88032
1710511800000|2024-03-15 14:10:00|2092|2091|2096|2095|2097|2096|2089|2088|58408
1710512100000|2024-03-15 14:15:00|2097|2096|2102|2101|2103|2102|2095|2094|85341
1710512400000|2024-03-15 14:20:00|2103|2102|2103|2102|2103|2102|2098|2097|72739
1710512700000|2024-03-15 14:25:00|2102|2101|2100|2099|2103|2102|2094|2093|86717
1710513000000|2024-03-15 14:30:00|2098|2098|2095|2094|2099|2098|2092|2091|51794
1710513300000|2024-03-15 14:35:00|2094|2093|2099|2098|2099|2098|2093|2093|44447
1710513600000|2024-03-15 14:40:00|2098|2097|2088|2087|2099|2098|2088|2087|42078
1710513900000|2024-03-15 14:45:00|2087|2086|2092|2091|2093|2092|2087|2086|43050
1710514200000|2024-03-15 14:50:00|2093|2092|2096|2095|2096|2095|2092|2091|30585
1710514500000|2024-03-15 14:55:00|2095|2094|2097|2096|2097|2096|2095|2094|37538
1710514800000|2024-03-15 15:00:00|2098|2097|2099|2098|2099|2098|2097|2096|24077
1710515100000|2024-03-15 15:05:00|2098|2097|2093|2092|2099|2098|2093|2092|36343
1710515400000|2024-03-15 15:10:00|2092|2091|2089|2088|2094|2093|2089|2088|24169
1710515700000|2024-03-15 15:15:00|2090|2089|2092|2091|2094|2093|2090|2089|43273
1710516000000|2024-03-15 15:20:00|2093|2092|2094|2093|2096|2095|2093|2092|32867
1710516300000|2024-03-15 15:25:00|2095|2094|2095|2094|2097|2096|2094|2093|36879
1710516600000|2024-03-15 15:30:00|2094|2093|2093|2092|2095|2094|2093|2092|20176
1710516900000|2024-03-15 15:35:00|2094|2093|2093|2092|2094|2093|2090|2089|26094
1710517200000|2024-03-15 15:40:00|2094|2093|2091|2090|2094|2093|2091|2090|29716
1710517500000|2024-03-15 15:45:00|2092|2091|2090|2089|2092|2091|2089|2088|43826
1710517800000|2024-03-15 15:50:00|2089|2088|2090|2089|2091|2090|2089|2088|28471
1710518100000|2024-03-15 15:55:00|2089|2090|2094|2093|2095|2094|2089|2089|32142
1710518400000|2024-03-15 16:00:00|2093|2092|2089|2088|2093|2092|2089|2088|18077
1710518700000|2024-03-15 16:05:00|2088|2087|2089|2088|2089|2088|2087|2086|23589
1710519000000|2024-03-15 16:10:00|2090|2089|2090|2089|2093|2092|2090|2089|37512
1710519300000|2024-03-15 16:15:00|2089|2088|2089|2088|2090|2090|2088|2087|36099
1710519600000|2024-03-15 16:20:00|2090|2089|2093|2092|2094|2093|2090|2089|28663
1710519900000|2024-03-15 16:25:00|2094|2093|2099|2098|2100|2099|2094|2093|69208
1710520200000|2024-03-15 16:30:00|2098|2097|2096|2095|2099|2098|2095|2094|46511
1710520500000|2024-03-15 16:35:00|2095|2094|2094|2093|2095|2094|2093|2092|15115
1710520800000|2024-03-15 16:40:00|2093|2092|2091|2090|2094|2093|2091|2090|17425
1710521100000|2024-03-15 16:45:00|2090|2089|2087|2086|2092|2091|2087|2086|32425
1710521400000|2024-03-15 16:50:00|2088|2087|2089|2088|2090|2089|2087|2086|30594
1710521700000|2024-03-15 16:55:00|2090|2089|2089|2088|2092|2091|2088|2087|30976
1710522000000|2024-03-15 17:00:00|2088|2087|2090|2089|2090|2089|2088|2087|20391
1710522300000|2024-03-15 17:05:00|2089|2088|2095|2094|2095|2094|2089|2088|31259
1710522600000|2024-03-15 17:10:00|2096|2095|2095|2094|2097|2096|2093|2092|55752
1710522900000|2024-03-15 17:15:00|2094|2093|2091|2090|2094|2093|2090|2089|27715
1710523200000|2024-03-15 17:20:00|2092|2091|2093|2092|2094|2093|2092|2091|22657
1710523500000|2024-03-15 17:25:00|2092|2091|2089|2088|2092|2091|2089|2088|45899
1710523800000|2024-03-15 17:30:00|2088|2087|2087|2086|2089|2088|2086|2085|51056
1710524100000|2024-03-15 17:35:00|2088|2087|2086|2085|2088|2087|2086|2085|24739
1710524400000|2024-03-15 17:40:00|2085|2084|2087|2086|2089|2088|2085|2084|55758
1710524700000|2024-03-15 17:45:00|2086|2085|2082|2081|2086|2085|2082|2081|19971
1710525000000|2024-03-15 17:50:00|2081|2080|2083|2082|2083|2082|2081|2080|15279
1710525300000|2024-03-15 17:55:00|2084|2083|2084|2083|2087|2086|2083|2082|55056
1710525600000|2024-03-15 18:00:00|2085|2084|2083|2082|2086|2085|2083|2082|22009
1710525900000|2024-03-15 18:05:00|2082|2081|2084|2083|2084|2083|2082|2081|27421
1710526200000|2024-03-15 18:10:00|2083|2082|2082|2081|2083|2082|2079|2078|37958
1710526500000|2024-03-15 18:15:00|2081|2080|2080|2079|2081|2080|2079|2078|23864
1710526800000|2024-03-15 18:20:00|2081|2080|2082|2081|2084|2083|2081|2080|35515
1710527100000|2024-03-15 18:25:00|2081|2080|2083|2082|2084|2083|2081|2080|26790
1710527400000|2024-03-15 18:30:00|2084|2083|2085|2084|2086|2085|2084|2083|25287
1710527700000|2024-03-15 18:35:00|2084|2083|2086|2085|2087|2086|2084|2083|48576
1710528000000|2024-03-15 18:40:00|2087|2086|2088|2087|2088|2087|2086|2085|23977
1710528300000|2024-03-15 18:45:00|2087|2086|2087|2086|2088|2087|2086|2085|37128
1710528600000|2024-03-15 18:50:00|2088|2087|2090|2089|2090|2089|2088|2087|29224
1710528900000|2024-03-15 18:55:00|2089|2088|2090|2089|2090|2089|2089|2088|28134
1710529200000|2024-03-15 19:00:00|2089|2088|2087|2086|2090|2089|2086|2085|48041
1710529500000|2024-03-15 19:05:00|2088|2087|2090|2089|2090|2089|2088|2087|38875
1710529800000|2024-03-15 19:10:00|2089|2088|2086|2085|2090|2089|2086|2085|42869
1710530100000|2024-03-15 19:15:00|2085|2084|2082|2081|2085|2084|2082|2081|55357
1710530400000|2024-03-15 19:20:00|2083|2082|2084|2083|2084|2083|2081|2080|66721
1710530700000|2024-03-15 19:25:00|2085|2084|2084|2083|2086|2085|2084|2083|49735
1710531000000|2024-03-15 19:30:00|2085|2084|2082|2081|2085|2084|2082|2081|49363
1710531300000|2024-03-15 19:35:00|2081|2080|2082|2081|2082|2081|2080|2079|94402
1710531600000|2024-03-15 19:40:00|2081|2080|2078|2077|2081|2080|2076|2075|79490
1710531900000|2024-03-15 19:45:00|2079|2078|2089|2088|2089|2088|2079|2078|132558
1710532200000|2024-03-15 19:50:00|2088|2087|2082|2081|2088|2087|2080|2079|223531
1710532500000|2024-03-15 19:55:00|2083|2082|2083|2082|2084|2083|2081|2080|521224
1710768600000|2024-03-18 13:30:00|2075|2068|2067|2065|2075|2073|2058|2057|220323
1710768900000|2024-03-18 13:35:00|2066|2064|2055|2054|2066|2064|2054|2053|155904
1710769200000|2024-03-18 13:40:00|2056|2055|2058|2057|2063|2062|2054|2053|121013
1710769500000|2024-03-18 13:45:00|2056|2056|2057|2056|2063|2062|2054|2053|130133
1710769800000|2024-03-18 13:50:00|2058|2057|2070|2069|2072|2071|2057|2056|81173
1710770100000|2024-03-18 13:55:00|2069|2068|2070|2069|2072|2071|2064|2063|84119
1710770400000|2024-03-18 14:00:00|2071|2070|2071|2070|2071|2070|2063|2062|90072
1710770700000|2024-03-18 14:05:00|2070|2069|2080|2079|2080|2079|2068|2067|56862
1710771000000|2024-03-18 14:10:00|2082|2080|2078|2077|2087|2086|2076|2075|111961
1710771300000|2024-03-18 14:15:00|2077|2076|2081|2080|2081|2080|2075|2074|81104
1710771600000|2024-03-18 14:20:00|2082|2081|2089|2088|2089|2088|2082|2081|71067
1710771900000|2024-03-18 14:25:00|2088|2087|2078|2077|2089|2088|2078|2077|63936
1710772200000|2024-03-18 14:30:00|2077|2076|2083|2082|2083|2082|2076|2075|97095
1710772500000|2024-03-18 14:35:00|2082|2081|2083|2082|2083|2082|2081|2080|34494
1710772800000|2024-03-18 14:40:00|2084|2083|2083|2082|2084|2083|2081|2080|29847
1710773100000|2024-03-18 14:45:00|2084|2083|2086|2085|2087|2086|2084|2083|28028
1710773400000|2024-03-18 14:50:00|2085|2084|2080|2079|2085|2085|2078|2077|42662
1710773700000|2024-03-18 14:55:00|2081|2080|2079|2078|2082|2081|2079|2078|32690
1710774000000|2024-03-18 15:00:00|2080|2079|2082|2081|2083|2082|2079|2078|33582
1710774300000|2024-03-18 15:05:00|2083|2082|2080|2079|2085|2084|2080|2079|24235
1710774600000|2024-03-18 15:10:00|2079|2078|2082|2081|2083|2082|2079|2078|48988
1710774900000|2024-03-18 15:15:00|2083|2082|2080|2079|2083|2082|2077|2076|45038
1710775200000|2024-03-18 15:20:00|2081|2080|2080|2079|2083|2082|2080|2079|32409
1710775500000|2024-03-18 15:25:00|2079|2078|2080|2079|2080|2079|2079|2078|20933
1710775800000|2024-03-18 15:30:00|2079|2078|2081|2080|2083|2082|2079|2078|25157
1710776100000|2024-03-18 15:35:00|2080|2079|2084|2083|2086|2085|2079|2078|57021
1710776400000|2024-03-18 15:40:00|2085|2084|2083|2082|2085|2084|2082|2081|16890
1710776700000|2024-03-18 15:45:00|2084|2083|2085|2084|2085|2084|2083|2082|13832
1710777000000|2024-03-18 15:50:00|2084|2083|2084|2083|2084|2083|2082|2081|25357
1710777300000|2024-03-18 15:55:00|2085|2084|2083|2082|2086|2085|2083|2082|31389
1710777600000|2024-03-18 16:00:00|2082|2081|2082|2081|2083|2082|2081|2080|47158
1710777900000|2024-03-18 16:05:00|2081|2080|2078|2077|2082|2081|2078|2077|51202
1710778200000|2024-03-18 16:10:00|2079|2078|2075|2074|2079|2078|2075|2074|74827
1710778500000|2024-03-18 16:15:00|2074|2073|2077|2076|2077|2076|2073|2072|30160
1710778800000|2024-03-18 16:20:00|2078|2077|2079|2078|2079|2078|2078|2077|23861
1710779100000|2024-03-18 16:25:00|2080|2079|2080|2079|2080|2079|2079|2078|24616
1710779400000|2024-03-18 16:30:00|2079|2078|2079|2078|2080|2079|2079|2078|34517
1710779700000|2024-03-18 16:35:00|2078|2077|2083|2082|2083|2082|2077|2076|41662
1710780000000|2024-03-18 16:40:00|2084|2083|2090|2089|2091|2090|2084|2083|96815
1710780300000|2024-03-18 16:45:00|2089|2088|2092|2091|2093|2092|2089|2088|58119
1710780600000|2024-03-18 16:50:00|2091|2090|2093|2092|2093|2092|2091|2090|40195
1710780900000|2024-03-18 16:55:00|2092|2091|2093|2092|2094|2093|2092|2091|34819
1710781200000|2024-03-18 17:00:00|2094|2093|2094|2093|2094|2093|2093|2092|44055
1710781500000|2024-03-18 17:05:00|2093|2092|2094|2093|2094|2093|2093|2092|22758
1710781800000|2024-03-18 17:10:00|2093|2092|2094|2093|2094|2093|2091|2090|59132
1710782100000|2024-03-18 17:15:00|2093|2092|2090|2089|2093|2092|2089|2088|61848
1710782400000|2024-03-18 17:20:00|2091|2090|2093|2092|2093|2092|2091|2090|22367
1710782700000|2024-03-18 17:25:00|2094|2093|2090|2089|2094|2093|2090|2089|49565
1710783000000|2024-03-18 17:30:00|2089|2088|2089|2088|2089|2088|2088|2087|37148
1710783300000|2024-03-18 17:35:00|2088|2087|2081|2080|2088|2087|2081|2080|64523
1710783600000|2024-03-18 17:40:00|2082|2081|2080|2079|2082|2081|2080|2079|52683
1710783900000|2024-03-18 17:45:00|2079|2078|2082|2081|2082|2081|2079|2078|34680
1710784200000|2024-03-18 17:50:00|2083|2082|2081|2080|2083|2082|2080|2079|47937
1710784500000|2024-03-18 17:55:00|2080|2079|2079|2078|2080|2079|2079|2078|37921
1710784800000|2024-03-18 18:00:00|2078|2077|2078|2077|2079|2078|2077|2076|53709
1710785100000|2024-03-18 18:05:00|2079|2078|2081|2080|2081|2080|2079|2078|36376
1710785400000|2024-03-18 18:10:00|2082|2081|2081|2080|2082|2081|2081|2080|43514
1710785700000|2024-03-18 18:15:00|2080|2079|2080|2079|2080|2079|2077|2076|78363
1710786000000|2024-03-18 18:20:00|2079|2078|2078|2077|2080|2079|2077|2076|39216
1710786300000|2024-03-18 18:25:00|2079|2078|2082|2081|2082|2081|2079|2078|48397
1710786600000|2024-03-18 18:30:00|2083|2082|2081|2080|2083|2082|2080|2079|32569
1710786900000|2024-03-18 18:35:00|2082|2081|2082|2081|2083|2082|2082|2081|26982
1710787200000|2024-03-18 18:40:00|2083|2082|2083|2082|2084|2083|2082|2081|51856
1710787500000|2024-03-18 18:45:00|2084|2083|2085|2084|2085|2084|2083|2082|26632
1710787800000|2024-03-18 18:50:00|2084|2083|2084|2083|2085|2084|2083|2082|39469
1710788100000|2024-03-18 18:55:00|2085|2084|2083|2082|2085|2084|2083|2082|49729
1710788400000|2024-03-18 19:00:00|2082|2081|2079|2078|2083|2082|2079|2078|106371
1710788700000|2024-03-18 19:05:00|2080|2079|2080|2079|2082|2081|2080|2079|42918
1710789000000|2024-03-18 19:10:00|2081|2080|2080|2079|2083|2082|2080|2079|49245
1710789300000|2024-03-18 19:15:00|2081|2080|2080|2079|2081|2080|2080|2079|33690
1710789600000|2024-03-18 19:20:00|2079|2078|2079|2078|2080|2079|2078|2077|50025
1710789900000|2024-03-18 19:25:00|2078|2077|2075|2074|2078|2077|2075|2074|97287
1710790200000|2024-03-18 19:30:00|2074|2073|2080|2079|2080|2079|2074|2073|98325
1710790500000|2024-03-18 19:35:00|2081|2080|2081|2080|2082|2081|2081|2080|48414
1710790800000|2024-03-18 19:40:00|2080|2079|2079|2078|2081|2080|2079|2078|59128
1710791100000|2024-03-18 19:45:00|2078|2077|2077|2076|2079|2078|2075|2074|77405
1710791400000|2024-03-18 19:50:00|2076|2075|2073|2072|2076|2075|2070|2069|204374
1710791700000|2024-03-18 19:55:00|2074|2073|2070|2069|2074|2073|2069|2068|297992
1710855000000|2024-03-19 13:30:00|2062|2058|2064|2063|2068|2067|2055|2054|208492
1710855300000|2024-03-19 13:35:00|2065|2064|2077|2076|2079|2078|2065|2064|74260
1710855600000|2024-03-19 13:40:00|2078|2077|2073|2072|2078|2077|2069|2068|74504
1710855900000|2024-03-19 13:45:00|2074|2073|2082|2081|2083|2082|2073|2072|165628
1710856200000|2024-03-19 13:50:00|2083|2082|2085|2084|2092|2091|2082|2081|191825
1710856500000|2024-03-19 13:55:00|2084|2083|2082|2081|2086|2085|2079|2078|90826
1710856800000|2024-03-19 14:00:00|2081|2080|2074|2073|2081|2080|2071|2070|79832
1710857100000|2024-03-19 14:05:00|2073|2072|2071|2070|2074|2073|2066|2065|91108
1710857400000|2024-03-19 14:10:00|2072|2071|2079|2078|2079|2078|2070|2069|72678
1710857700000|2024-03-19 14:15:00|2080|2079|2076|2075|2083|2082|2075|2074|76756
1710858000000|2024-03-19 14:20:00|2077|2076|2079|2078|2084|2083|2076|2075|88118
1710858300000|2024-03-19 14:25:00|2078|2077|2079|2078|2081|2080|2076|2075|40959
1710858600000|2024-03-19 14:30:00|2078|2077|2085|2084|2088|2087|2078|2077|78931
1710858900000|2024-03-19 14:35:00|2084|2083|2082|2081|2084|2083|2079|2078|44160
1710859200000|2024-03-19 14:40:00|2083|2082|2078|2077|2083|2082|2077|2076|63759
1710859500000|2024-03-19 14:45:00|2079|2078|2071|2070|2079|2078|2069|2068|83951
1710859800000|2024-03-19 14:50:00|2070|2069|2070|2069|2073|2072|2066|2065|129333
1710860100000|2024-03-19 14:55:00|2069|2068|2069|2068|2070|2069|2065|2064|108860
1710860400000|2024-03-19 15:00:00|2068|2067|2066|2065|2068|2067|2063|2062|48049
1710860700000|2024-03-19 15:05:00|2065|2064|2062|2061|2066|2065|2061|2060|72262
1710861000000|2024-03-19 15:10:00|2063|2062|2067|2066|2068|2067|2062|2061|56696
1710861300000|2024-03-19 15:15:00|2066|2065|2065|2064|2067|2066|2064|2063|49726
1710861600000|2024-03-19 15:20:00|2066|2065|2068|2067|2071|2070|2066|2065|49044
1710861900000|2024-03-19 15:25:00|2069|2068|2065|2064|2069|2068|2064|2063|91560
1710862200000|2024-03-19 15:30:00|2066|2065|2069|2068|2069|2068|2064|2063|45684
1710862500000|2024-03-19 15:35:00|2068|2067|2070|2069|2070|2069|2065|2064|29871
1710862800000|2024-03-19 15:40:00|2069|2068|2071|2070|2072|2071|2069|2068|51352
1710863100000|2024-03-19 15:45:00|2070|2069|2067|2066|2070|2069|2066|2065|74985
1710863400000|2024-03-19 15:50:00|2066|2065|2066|2065|2066|2065|2064|2063|47887
1710863700000|2024-03-19 15:55:00|2065|2064|2062|2061|2065|2064|2060|2059|119319
1710864000000|2024-03-19 16:00:00|2061|2060|2065|2064|2066|2065|2059|2058|71569
1710864300000|2024-03-19 16:05:00|2066|2065|2064|2063|2066|2066|2062|2061|54759
1710864600000|2024-03-19 16:10:00|2065|2064|2065|2064|2067|2066|2065|2064|56420
1710864900000|2024-03-19 16:15:00|2064|2063|2062|2061|2064|2063|2062|2061|25401
1710865200000|2024-03-19 16:20:00|2063|2062|2061|2060|2064|2063|2061|2060|41325
1710865500000|2024-03-19 16:25:00|2060|2059|2061|2060|2062|2061|2059|2058|83304
1710865800000|2024-03-19 16:30:00|2062|2061|2062|2061|2062|2061|2059|2058|60079
1710866100000|2024-03-19 16:35:00|2063|2062|2065|2064|2065|2064|2061|2060|86900
1710866400000|2024-03-19 16:40:00|2066|2065|2065|2064|2066|2065|2063|2062|44153
1710866700000|2024-03-19 16:45:00|2066|2065|2066|2065|2066|2065|2064|2063|50481
1710867000000|2024-03-19 16:50:00|2067|2066|2069|2068|2069|2068|2064|2063|50877
1710867300000|2024-03-19 16:55:00|2070|2069|2070|2069|2071|2070|2070|2069|44139
1710867600000|2024-03-19 17:00:00|2069|2068|2066|2065|2071|2070|2066|2065|116533
1710867900000|2024-03-19 17:05:00|2065|2064|2065|2064|2067|2066|2065|2064|42764
1710868200000|2024-03-19 17:10:00|2064|2063|2065|2064|2065|2064|2064|2063|46774
1710868500000|2024-03-19 17:15:00|2064|2063|2065|2064|2065|2064|2064|2063|30858
1710868800000|2024-03-19 17:20:00|2066|2065|2067|2066|2067|2066|2064|2063|71723
1710869100000|2024-03-19 17:25:00|2066|2065|2067|2066|2068|2067|2066|2065|40795
1710869400000|2024-03-19 17:30:00|2066|2065|2067|2066|2068|2067|2065|2064|92576
1710869700000|2024-03-19 17:35:00|2068|2067|2069|2068|2070|2070|2068|2067|62448
1710870000000|2024-03-19 17:40:00|2068|2067|2070|2069|2070|2069|2068|2067|70288
1710870300000|2024-03-19 17:45:00|2069|2068|2069|2068|2069|2068|2067|2066|57274
1710870600000|2024-03-19 17:50:00|2068|2067|2065|2064|2068|2067|2065|2064|49435
1710870900000|2024-03-19 17:55:00|2066|2065|2064|2063|2066|2065|2064|2063|39125
1710871200000|2024-03-19 18:00:00|2063|2062|2064|2063|2064|2063|2061|2060|37337
1710871500000|2024-03-19 18:05:00|2063|2062|2063|2062|2063|2063|2063|2062|46598
1710871800000|2024-03-19 18:10:00|2062|2061|2060|2059|2062|2061|2060|2059|180046
1710872100000|2024-03-19 18:15:00|2061|2060|2064|2063|2065|2064|2061|2060|59898
1710872400000|2024-03-19 18:20:00|2065|2064|2067|2066|2067|2066|2065|2064|47287
1710872700000|2024-03-19 18:25:00|2066|2065|2069|2068|2070|2069|2066|2065|117034
1710873000000|2024-03-19 18:30:00|2068|2067|2069|2068|2071|2070|2068|2067|79176
1710873300000|2024-03-19 18:35:00|2070|2069|2070|2069|2070|2069|2069|2068|32683
1710873600000|2024-03-19 18:40:00|2071|2070|2072|2071|2073|2072|2070|2069|70751
1710873900000|2024-03-19 18:45:00|2073|2072|2074|2073|2076|2075|2073|2072|107096
1710874200000|2024-03-19 18:50:00|2073|2072|2071|2070|2073|2072|2071|2070|50553
1710874500000|2024-03-19 18:55:00|2070|2069|2065|2064|2070|2069|2065|2064|104062
1710874800000|2024-03-19 19:00:00|2064|2063|2064|2063|2065|2064|2063|2062|46052
1710875100000|2024-03-19 19:05:00|2065|2064|2070|2069|2070|2069|2065|2064|93136
1710875400000|2024-03-19 19:10:00|2071|2070|2071|2070|2075|2074|2071|2070|102191
1710875700000|2024-03-19 19:15:00|2070|2069|2071|2070|2073|2072|2070|2069|57026
1710876000000|2024-03-19 19:20:00|2070|2069|2069|2068|2071|2070|2069|2068|46028
1710876300000|2024-03-19 19:25:00|2070|2069|2069|2068|2070|2069|2069|2068|58445
1710876600000|2024-03-19 19:30:00|2068|2067|2068|2067|2068|2067|2067|2066|65100
1710876900000|2024-03-19 19:35:00|2069|2068|2075|2074|2076|2075|2069|2068|119032
1710877200000|2024-03-19 19:40:00|2076|2075|2077|2076|2078|2077|2076|2075|90833
1710877500000|2024-03-19 19:45:00|2076|2075|2072|2071|2076|2075|2072|2071|94152
1710877800000|2024-03-19 19:50:00|2071|2070|2071|2070|2071|2070|2065|2064|207809
1710878100000|2024-03-19 19:55:00|2073|2071|2070|2069|2073|2072|2069|2068|409950
1710941400000|2024-03-20 13:30:00|2063|2060|2073|2072|2078|2077|2056|2055|213333
1710941700000|2024-03-20 13:35:00|2074|2073|2077|2076|2082|2081|2074|2073|103598
1710942000000|2024-03-20 13:40:00|2078|2077|2075|2074|2080|2080|2074|2073|58676
1710942300000|2024-03-20 13:45:00|2076|2075|2082|2081|2083|2082|2076|2075|50684
1710942600000|2024-03-20 13:50:00|2081|2080|2079|2078|2083|2082|2078|2077|35264
1710942900000|2024-03-20 13:55:00|2078|2077|2076|2075|2081|2080|2074|2074|84078
1710943200000|2024-03-20 14:00:00|2075|2074|2076|2075|2078|2077|2073|2072|52319
1710943500000|2024-03-20 14:05:00|2077|2076|2077|2076|2079|2078|2074|2073|39100
1710943800000|2024-03-20 14:10:00|2078|2077|2081|2080|2081|2080|2077|2076|46009
1710944100000|2024-03-20 14:15:00|2082|2081|2087|2086|2088|2087|2079|2078|189641
1710944400000|2024-03-20 14:20:00|2086|2085|2088|2087|2089|2088|2082|2081|260832
1710944700000|2024-03-20 14:25:00|2089|2088|2090|2089|2094|2093|2089|2088|133531
1710945000000|2024-03-20 14:30:00|2092|2090|2089|2088|2093|2092|2089|2088|56260
1710945300000|2024-03-20 14:35:00|2088|2087|2081|2080|2088|2087|2081|2080|50856
1710945600000|2024-03-20 14:40:00|2080|2079|2082|2081|2083|2082|2079|2078|111805
1710945900000|2024-03-20 14:45:00|2081|2080|2082|2081|2084|2083|2080|2079|31443
1710946200000|2024-03-20 14:50:00|2083|2082|2080|2079|2083|2082|2080|2079|29419
1710946500000|2024-03-20 14:55:00|2081|2080|2083|2082|2083|2082|2081|2080|46447
1710946800000|2024-03-20 15:00:00|2082|2081|2081|2080|2085|2084|2081|2080|45795
1710947100000|2024-03-20 15:05:00|2080|2079|2081|2080|2082|2081|2080|2079|33912
1710947400000|2024-03-20 15:10:00|2082|2081|2085|2084|2085|2084|2081|2080|68340
1710947700000|2024-03-20 15:15:00|2084|2083|2083|2082|2085|2084|2083|2082|36147
1710948000000|2024-03-20 15:20:00|2084|2083|2083|2082|2085|2084|2082|2081|31620
1710948300000|2024-03-20 15:25:00|2082|2081|2081|2080|2082|2081|2080|2079|43880
1710948600000|2024-03-20 15:30:00|2080|2079|2079|2078|2080|2079|2079|2078|29592
1710948900000|2024-03-20 15:35:00|2078|2077|2079|2078|2079|2078|2078|2077|44592
1710949200000|2024-03-20 15:40:00|2078|2077|2077|2076|2078|2077|2077|2076|34651
1710949500000|2024-03-20 15:45:00|2076|2075|2078|2077|2078|2077|2076|2075|46998
1710949800000|2024-03-20 15:50:00|2077|2076|2076|2075|2078|2077|2076|2075|58161
1710950100000|2024-03-20 15:55:00|2077|2076|2080|2079|2080|2079|2077|2076|48880
1710950400000|2024-03-20 16:00:00|2081|2080|2079|2078|2081|2080|2078|2077|28493
1710950700000|2024-03-20 16:05:00|2078|2077|2080|2079|2081|2080|2078|2077|47766
1710951000000|2024-03-20 16:10:00|2079|2078|2080|2079|2080|2079|2078|2077|26202
1710951300000|2024-03-20 16:15:00|2079|2078|2079|2078|2079|2078|2079|2078|19776
1710951600000|2024-03-20 16:20:00|2080|2079|2078|2077|2080|2079|2077|2076|65096
1710951900000|2024-03-20 16:25:00|2077|2076|2078|2077|2078|2077|2077|2076|39992
1710952200000|2024-03-20 16:30:00|2079|2078|2077|2076|2079|2078|2077|2076|33183
1710952500000|2024-03-20 16:35:00|2078|2077|2077|2076|2078|2077|2077|2076|38049
1710952800000|2024-03-20 16:40:00|2078|2077|2077|2076|2079|2078|2077|2076|54083
1710953100000|2024-03-20 16:45:00|2076|2075|2077|2076|2077|2076|2076|2075|22091
1710953400000|2024-03-20 16:50:00|2078|2077|2078|2077|2078|2077|2077|2076|28872
1710953700000|2024-03-20 16:55:00|2079|2078|2077|2076|2079|2078|2077|2076|28953
1710954000000|2024-03-20 17:00:00|2076|2075|2077|2076|2077|2076|2076|2075|21937
1710954300000|2024-03-20 17:05:00|2078|2077|2077|2076|2079|2078|2077|2076|21496
1710954600000|2024-03-20 17:10:00|2076|2075|2077|2076|2077|2076|2076|2075|27839
1710954900000|2024-03-20 17:15:00|2076|2075|2076|2075|2076|2075|2075|2074|46023
1710955200000|2024-03-20 17:20:00|2075|2074|2073|2072|2075|2074|2073|2072|42958
1710955500000|2024-03-20 17:25:00|2074|2073|2074|2073|2076|2075|2074|2073|35848
1710955800000|2024-03-20 17:30:00|2073|2072|2072|2071|2073|2072|2072|2071|27461
1710956100000|2024-03-20 17:35:00|2071|2070|2071|2070|2072|2071|2071|2070|25831
1710956400000|2024-03-20 17:40:00|2070|2069|2072|2071|2072|2071|2070|2069|61923
1710956700000|2024-03-20 17:45:00|2071|2070|2074|2073|2074|2073|2071|2070|30085
1710957000000|2024-03-20 17:50:00|2075|2074|2073|2072|2075|2074|2073|2072|52130
1710957300000|2024-03-20 17:55:00|2072|2071|2072|2071|2073|2072|2072|2071|28294
1710957600000|2024-03-20 18:00:00|2073|2072|2081|2080|2083|2082|2073|2072|146727
1710957900000|2024-03-20 18:05:00|2082|2081|2077|2076|2084|2083|2077|2076|81162
1710958200000|2024-03-20 18:10:00|2078|2077|2078|2077|2082|2081|2076|2075|52047
1710958500000|2024-03-20 18:15:00|2079|2078|2073|2072|2079|2078|2072|2071|44183
1710958800000|2024-03-20 18:20:00|2074|2073|2074|2073|2075|2074|2072|2071|51268
1710959100000|2024-03-20 18:25:00|2075|2074|2081|2080|2081|2080|2075|2074|44450
1710959400000|2024-03-20 18:30:00|2082|2081|2073|2072|2082|2081|2073|2072|106606
1710959700000|2024-03-20 18:35:00|2072|2071|2084|2083|2084|2083|2072|2071|78892
1710960000000|2024-03-20 18:40:00|2083|2082|2091|2090|2092|2091|2081|2080|128165
1710960300000|2024-03-20 18:45:00|2092|2091|2107|2106|2109|2108|2092|2091|174843
1710960600000|2024-03-20 18:50:00|2106|2105|2097|2096|2108|2107|2097|2096|124820
1710960900000|2024-03-20 18:55:00|2098|2097|2104|2103|2105|2104|2098|2097|124111
1710961200000|2024-03-20 19:00:00|2105|2104|2100|2099|2105|2104|2099|2098|86562
1710961500000|2024-03-20 19:05:00|2101|2100|2101|2100|2102|2101|2097|2096|50331
1710961800000|2024-03-20 19:10:00|2102|2101|2103|2102|2105|2104|2101|2100|77708
1710962100000|2024-03-20 19:15:00|2104|2103|2108|2107|2109|2108|2103|2102|118400
1710962400000|2024-03-20 19:20:00|2107|2106|2110|2109|2110|2109|2107|2106|65827
1710962700000|2024-03-20 19:25:00|2111|2110|2112|2111|2114|2113|2111|2110|70648
1710963000000|2024-03-20 19:30:00|2111|2110|2113|2112|2115|2114|2111|2110|132475
1710963300000|2024-03-20 19:35:00|2112|2111|2106|2105|2112|2111|2104|2103|87072
1710963600000|2024-03-20 19:40:00|2107|2106|2104|2103|2109|2108|2104|2103|92911
1710963900000|2024-03-20 19:45:00|2105|2104|2102|2101|2107|2106|2102|2101|126366
1710964200000|2024-03-20 19:50:00|2103|2102|2107|2106|2107|2106|2102|2101|262339
1710964500000|2024-03-20 19:55:00|2109|2108|2109|2108|2111|2110|2108|2107|461647
1711027800000|2024-03-21 13:30:00|2102|2101|2103|2101|2107|2103|2096|2095|217150
1711028100000|2024-03-21 13:35:00|2102|2100|2106|2105|2107|2106|2098|2097|103008
1711028400000|2024-03-21 13:40:00|2107|2106|2110|2109|2115|2114|2106|2105|129885
1711028700000|2024-03-21 13:45:00|2109|2108|2101|2100|2110|2108|2095|2094|138792
1711029000000|2024-03-21 13:50:00|2102|2101|2098|2097|2104|2103|2097|2096|79107
1711029300000|2024-03-21 13:55:00|2099|2098|2102|2101|2106|2105|2097|2096|114135
1711029600000|2024-03-21 14:00:00|2101|2100|2099|2098|2105|2104|2097|2096|128907
1711029900000|2024-03-21 14:05:00|2100|2099|2097|2096|2100|2099|2097|2096|80289
1711030200000|2024-03-21 14:10:00|2098|2097|2098|2097|2100|2099|2097|2096|60039
1711030500000|2024-03-21 14:15:00|2099|2098|2104|2103|2104|2103|2098|2097|67667
1711030800000|2024-03-21 14:20:00|2105|2104|2102|2101|2105|2104|2101|2100|58816
1711031100000|2024-03-21 14:25:00|2101|2100|2099|2098|2102|2101|2099|2098|56478
1711031400000|2024-03-21 14:30:00|2100|2099|2093|2092|2100|2099|2093|2092|161433
1711031700000|2024-03-21 14:35:00|2094|2093|2101|2100|2102|2101|2094|2093|112535
1711032000000|2024-03-21 14:40:00|2100|2099|2095|2094|2100|2099|2094|2093|104760
1711032300000|2024-03-21 14:45:00|2096|2095|2089|2088|2096|2095|2088|2087|100966
1711032600000|2024-03-21 14:50:00|2090|2089|2088|2087|2090|2089|2086|2085|88551
1711032900000|2024-03-21 14:55:00|2087|2086|2089|2088|2089|2088|2086|2085|76867
1711033200000|2024-03-21 15:00:00|2088|2087|2085|2084|2088|2087|2083|2082|93252
1711033500000|2024-03-21 15:05:00|2084|2083|2082|2081|2086|2085|2081|2080|98492
1711033800000|2024-03-21 15:10:00|2081|2080|2079|2078|2083|2082|2078|2077|83339
1711034100000|2024-03-21 15:15:00|2080|2079|2082|2081|2085|2084|2080|2079|59314
1711034400000|2024-03-21 15:20:00|2081|2080|2081|2080|2083|2082|2080|2080|126526
1711034700000|2024-03-21 15:25:00|2082|2081|2082|2081|2082|2081|2080|2079|75186
1711035000000|2024-03-21 15:30:00|2083|2082|2083|2082|2084|2083|2082|2081|29565
1711035300000|2024-03-21 15:35:00|2082|2081|2082|2081|2082|2081|2082|2081|26111
1711035600000|2024-03-21 15:40:00|2081|2080|2081|2080|2081|2080|2080|2080|45845
1711035900000|2024-03-21 15:45:00|2082|2081|2081|2080|2082|2081|2081|2080|61769
1711036200000|2024-03-21 15:50:00|2082|2081|2082|2081|2083|2082|2081|2080|48627
1711036500000|2024-03-21 15:55:00|2083|2082|2086|2085|2086|2085|2083|2082|47227
1711036800000|2024-03-21 16:00:00|2087|2086|2082|2081|2088|2087|2082|2081|64614
1711037100000|2024-03-21 16:05:00|2083|2082|2083|2082|2083|2082|2082|2081|22654
1711037400000|2024-03-21 16:10:00|2084|2083|2086|2085|2088|2087|2084|2083|73308
1711037700000|2024-03-21 16:15:00|2085|2084|2083|2082|2086|2085|2083|2082|38242
1711038000000|2024-03-21 16:20:00|2082|2081|2085|2084|2085|2084|2082|2081|56933
1711038300000|2024-03-21 16:25:00|2086|2085|2085|2084|2086|2085|2084|2083|25113
1711038600000|2024-03-21 16:30:00|2086|2085|2084|2083|2087|2086|2084|2083|254787
1711038900000|2024-03-21 16:35:00|2083|2082|2083|2082|2084|2083|2082|2081|33284
1711039200000|2024-03-21 16:40:00|2082|2081|2082|2081|2082|2081|2081|2080|26833
1711039500000|2024-03-21 16:45:00|2081|2080|2083|2082|2083|2082|2081|2080|49173
1711039800000|2024-03-21 16:50:00|2082|2081|2082|2081|2082|2081|2082|2081|27573
1711040100000|2024-03-21 16:55:00|2083|2082|2085|2084|2085|2084|2083|2082|33964
1711040400000|2024-03-21 17:00:00|2084|2083|2084|2083|2085|2084|2083|2083|26250
1711040700000|2024-03-21 17:05:00|2085|2084|2083|2082|2085|2084|2082|2081|37254
1711041000000|2024-03-21 17:10:00|2084|2083|2082|2081|2084|2083|2081|2080|63604
1711041300000|2024-03-21 17:15:00|2081|2080|2078|2077|2081|2080|2077|2076|120145
1711041600000|2024-03-21 17:20:00|2079|2078|2078|2077|2080|2079|2078|2077|29421
1711041900000|2024-03-21 17:25:00|2077|2076|2076|2075|2077|2076|2075|2074|46135
1711042200000|2024-03-21 17:30:00|2075|2074|2074|2073|2076|2075|2074|2073|58286
1711042500000|2024-03-21 17:35:00|2075|2074|2076|2075|2076|2075|2075|2074|37391
1711042800000|2024-03-21 17:40:00|2075|2074|2076|2075|2076|2075|2075|2074|37440
1711043100000|2024-03-21 17:45:00|2075|2074|2076|2075|2076|2075|2075|2074|22004
1711043400000|2024-03-21 17:50:00|2077|2076|2075|2074|2077|2076|2075|2074|52876
1711043700000|2024-03-21 17:55:00|2074|2073|2074|2073|2076|2075|2074|2073|43297
1711044000000|2024-03-21 18:00:00|2075|2074|2075|2074|2076|2075|2075|2074|36804
1711044300000|2024-03-21 18:05:00|2074|2073|2075|2074|2075|2074|2074|2073|38856
1711044600000|2024-03-21 18:10:00|||||||||24418
1711044900000|2024-03-21 18:15:00|2074|2073|2075|2074|2076|2075|2074|2073|49023
1711045200000|2024-03-21 18:20:00|2076|2075|2076|2075|2076|2075|2075|2074|46749
1711045500000|2024-03-21 18:25:00|2077|2076|2075|2074|2077|2076|2074|2073|35311
1711045800000|2024-03-21 18:30:00|||||||||13854
1711046100000|2024-03-21 18:35:00|2074|2073|2073|2072|2075|2074|2073|2072|41791
1711046400000|2024-03-21 18:40:00|2074|2073|2074|2073|2075|2074|2074|2073|35140
1711046700000|2024-03-21 18:45:00|2075|2074|2075|2074|2077|2077|2075|2074|73010
1711047000000|2024-03-21 18:50:00|2076|2075|2074|2073|2077|2076|2074|2073|33981
1711047300000|2024-03-21 18:55:00|2075|2074|2079|2078|2079|2078|2074|2074|47077
1711047600000|2024-03-21 19:00:00|2080|2079|2081|2080|2081|2080|2080|2079|63356
1711047900000|2024-03-21 19:05:00|2080|2079|2081|2080|2081|2080|2080|2079|48385
1711048200000|2024-03-21 19:10:00|2080|2079|2077|2076|2081|2080|2077|2076|33249
1711048500000|2024-03-21 19:15:00|2076|2075|2081|2080|2081|2080|2076|2075|69914
1711048800000|2024-03-21 19:20:00|2082|2081|2081|2080|2082|2081|2079|2078|46263
1711049100000|2024-03-21 19:25:00|2082|2081|2081|2080|2082|2081|2081|2080|45390
1711049400000|2024-03-21 19:30:00|2080|2079|2080|2079|2082|2081|2079|2078|72947
1711049700000|2024-03-21 19:35:00|2079|2078|2080|2079|2080|2079|2079|2078|42170
1711050000000|2024-03-21 19:40:00|2081|2080|2081|2080|2082|2081|2081|2080|94199
1711050300000|2024-03-21 19:45:00|2082|2081|2082|2081|2083|2082|2079|2078|100076
1711050600000|2024-03-21 19:50:00|2081|2080|2084|2083|2084|2083|2081|2080|185318
1711050900000|2024-03-21 19:55:00|2082|2081|2081|2080|2082|2081|2079|2079|578251
1711114200000|2024-03-22 13:30:00|2095|2079|2093|2092|2101|2100|2087|2079|222626
1711114500000|2024-03-22 13:35:00|2094|2093|2095|2094|2095|2094|2089|2088|77583
1711114800000|2024-03-22 13:40:00|2094|2093|2091|2090|2099|2098|2091|2090|120819
1711115100000|2024-03-22 13:45:00|2092|2091|2100|2099|2104|2103|2092|2091|323346
1711115400000|2024-03-22 13:50:00|2101|2100|2096|2095|2102|2101|2095|2095|100378
1711115700000|2024-03-22 13:55:00|2095|2094|2099|2098|2099|2098|2088|2088|131759
1711116000000|2024-03-22 14:00:00|2100|2099|2100|2099|2103|2102|2099|2098|116157
1711116300000|2024-03-22 14:05:00|2101|2100|2092|2091|2105|2104|2091|2090|131510
1711116600000|2024-03-22 14:10:00|2091|2090|2090|2089|2095|2094|2090|2089|90703
1711116900000|2024-03-22 14:15:00|2091|2090|2095|2094|2095|2094|2091|2090|59285
1711117200000|2024-03-22 14:20:00|2094|2093|2092|2091|2097|2096|2092|2091|81088
1711117500000|2024-03-22 14:25:00|2091|2090|2087|2086|2092|2091|2085|2084|52610
1711117800000|2024-03-22 14:30:00|2086|2085|2080|2079|2086|2085|2079|2078|64767
1711118100000|2024-03-22 14:35:00|2081|2080|2078|2077|2081|2080|2078|2077|139097
1711118400000|2024-03-22 14:40:00|2079|2078|2076|2075|2082|2081|2076|2075|65052
1711118700000|2024-03-22 14:45:00|2075|2074|2074|2073|2078|2077|2074|2073|96333
1711119000000|2024-03-22 14:50:00|2073|2072|2071|2070|2073|2072|2071|2070|64650
1711119300000|2024-03-22 14:55:00|2070|2069|2070|2069|2070|2069|2066|2065|148755
1711119600000|2024-03-22 15:00:00|2071|2070|2069|2068|2074|2073|2069|2068|91516
1711119900000|2024-03-22 15:05:00|2070|2069|2073|2072|2073|2072|2070|2069|55974
1711120200000|2024-03-22 15:10:00|2072|2071|2070|2069|2073|2072|2070|2069|21845
1711120500000|2024-03-22 15:15:00|2069|2068|2072|2071|2073|2072|2069|2068|50255
1711120800000|2024-03-22 15:20:00|2073|2072|2076|2075|2076|2075|2073|2072|80027
1711121100000|2024-03-22 15:25:00|2075|2074|2079|2078|2079|2078|2074|2073|95004
1711121400000|2024-03-22 15:30:00|2078|2077|2075|2074|2078|2077|2075|2074|50272
1711121700000|2024-03-22 15:35:00|2074|2073|2072|2071|2074|2073|2072|2071|91717
1711122000000|2024-03-22 15:40:00|2071|2070|2072|2071|2072|2072|2071|2070|102178
1711122300000|2024-03-22 15:45:00|2071|2070|2073|2072|2073|2072|2071|2070|70417
1711122600000|2024-03-22 15:50:00|2074|2073|2077|2076|2078|2077|2074|2073|47731
1711122900000|2024-03-22 15:55:00|2078|2077|2076|2075|2078|2077|2076|2075|43820
1711123200000|2024-03-22 16:00:00|2075|2074|2073|2072|2075|2074|2072|2071|55013
1711123500000|2024-03-22 16:05:00|2072|2071|2073|2072|2075|2074|2072|2071|56141
1711123800000|2024-03-22 16:10:00|2074|2073|2072|2071|2074|2073|2072|2071|27628
1711124100000|2024-03-22 16:15:00|2071|2070|2071|2070|2071|2070|2070|2069|92828
1711124400000|2024-03-22 16:20:00|2070|2069|2069|2068|2070|2069|2068|2067|92979
1711124700000|2024-03-22 16:25:00|2070|2069|2073|2072|2073|2072|2069|2069|82135
1711125000000|2024-03-22 16:30:00|2072|2071|2070|2069|2072|2071|2069|2068|38252
1711125300000|2024-03-22 16:35:00|2071|2070|2068|2067|2071|2070|2068|2067|62850
1711125600000|2024-03-22 16:40:00|2067|2066|2066|2065|2067|2066|2066|2065|31742
1711125900000|2024-03-22 16:45:00|2065|2064|2065|2064|2066|2065|2064|2063|60858
1711126200000|2024-03-22 16:50:00|2064|2063|2062|2061|2064|2063|2062|2061|35237
1711126500000|2024-03-22 16:55:00|2063|2062|2063|2062|2063|2062|2062|2061|68229
1711126800000|2024-03-22 17:00:00|2062|2061|2062|2061|2063|2062|2062|2061|38738
1711127100000|2024-03-22 17:05:00|2061|2060|2061|2060|2062|2061|2061|2060|55114
1711127400000|2024-03-22 17:10:00|2060|2059|2060|2059|2062|2061|2059|2058|109518
1711127700000|2024-03-22 17:15:00|2061|2060|2063|2062|2063|2062|2061|2060|48018
1711128000000|2024-03-22 17:20:00|2062|2061|2065|2064|2065|2064|2062|2061|36034
1711128300000|2024-03-22 17:25:00|2064|2063|2064|2063|2064|2063|2064|2063|31687
1711128600000|2024-03-22 17:30:00|2063|2062|2062|2061|2063|2062|2061|2060|87998
1711128900000|2024-03-22 17:35:00|2061|2060|2061|2060|2062|2061|2061|2060|48162
1711129200000|2024-03-22 17:40:00|||||||||19564
1711129500000|2024-03-22 17:45:00|||||||||16740
1711129800000|2024-03-22 17:50:00|2062|2061|2063|2062|2063|2062|2062|2061|45498
1711130100000|2024-03-22 17:55:00|2064|2063|2064|2063|2065|2064|2064|2063|33415
1711130400000|2024-03-22 18:00:00|2063|2062|2062|2061|2063|2062|2062|2061|26635
1711130700000|2024-03-22 18:05:00|||||||||14603
1711131000000|2024-03-22 18:10:00|2061|2060|2064|2063|2064|2063|2061|2060|73818
1711131300000|2024-03-22 18:15:00|2065|2064|2064|2063|2066|2065|2064|2063|55596
1711131600000|2024-03-22 18:20:00|2063|2062|2063|2062|2064|2063|2063|2062|36607
1711131900000|2024-03-22 18:25:00|||||||||16534
1711132200000|2024-03-22 18:30:00|2062|2061|2063|2062|2063|2062|2061|2060|50354
1711132500000|2024-03-22 18:35:00|2064|2063|2063|2062|2065|2064|2063|2062|72013
1711132800000|2024-03-22 18:40:00|2062|2061|2062|2061|2062|2061|2062|2061|16432
1711133100000|2024-03-22 18:45:00|2063|2062|2064|2063|2065|2064|2062|2061|79713
1711133400000|2024-03-22 18:50:00|2065|2064|2064|2063|2065|2064|2064|2063|34910
1711133700000|2024-03-22 18:55:00|||||||||19611
1711134000000|2024-03-22 19:00:00|2063|2062|2066|2065|2066|2065|2063|2062|64141
1711134300000|2024-03-22 19:05:00|2065|2064|2062|2061|2065|2064|2062|2061|119916
1711134600000|2024-03-22 19:10:00|2061|2060|2063|2062|2064|2063|2061|2060|72064
1711134900000|2024-03-22 19:15:00|2062|2061|2062|2061|2062|2061|2062|2061|59014
1711135200000|2024-03-22 19:20:00|2063|2062|2064|2063|2065|2064|2063|2062|65620
1711135500000|2024-03-22 19:25:00|2063|2062|2064|2063|2064|2063|2063|2062|67579
1711135800000|2024-03-22 19:30:00|2063|2062|2064|2063|2064|2063|2062|2062|92314
1711136100000|2024-03-22 19:35:00|2065|2064|2065|2064|2066|2065|2065|2064|55213
1711136400000|2024-03-22 19:40:00|2066|2065|2064|2063|2066|2065|2063|2062|120351
1711136700000|2024-03-22 19:45:00|2063|2062|2065|2064|2065|2064|2063|2062|87715
1711137000000|2024-03-22 19:50:00|2066|2065|2063|2062|2067|2066|2063|2062|221738
1711137300000|2024-03-22 19:55:00|2062|2061|2058|2057|2062|2061|2058|2057|420481
1711373400000|2024-03-25 13:30:00|2070|2069|2092|2091|2093|2092|2068|2064|304074
1711373700000|2024-03-25 13:35:00|2091|2090|2095|2094|2097|2096|2087|2086|165182
1711374000000|2024-03-25 13:40:00|2094|2095|2100|2099|2106|2105|2094|2094|326101
1711374300000|2024-03-25 13:45:00|2099|2098|2101|2100|2101|2100|2095|2094|220147
1711374600000|2024-03-25 13:50:00|2100|2099|2095|2094|2102|2101|2094|2093|253665
1711374900000|2024-03-25 13:55:00|2094|2093|2095|2094|2095|2094|2092|2091|98400
1711375200000|2024-03-25 14:00:00|2094|2093|2087|2086|2094|2093|2086|2085|106743
1711375500000|2024-03-25 14:05:00|2088|2087|2084|2083|2088|2087|2081|2080|112401
1711375800000|2024-03-25 14:10:00|2083|2082|2079|2078|2083|2082|2078|2077|75268
1711376100000|2024-03-25 14:15:00|2078|2077|2074|2073|2078|2077|2071|2070|163262
1711376400000|2024-03-25 14:20:00|2075|2074|2075|2074|2078|2077|2071|2070|129867
1711376700000|2024-03-25 14:25:00|2076|2075|2072|2071|2076|2075|2072|2071|49106
1711377000000|2024-03-25 14:30:00|2071|2070|2070|2069|2071|2070|2069|2068|135993
1711377300000|2024-03-25 14:35:00|2069|2068|2068|2067|2069|2068|2066|2065|125036
1711377600000|2024-03-25 14:40:00|2069|2068|2068|2067|2071|2070|2068|2067|68987
1711377900000|2024-03-25 14:45:00|2069|2068|2076|2075|2076|2075|2069|2068|122196
1711378200000|2024-03-25 14:50:00|2077|2076|2085|2084|2088|2087|2076|2075|214837
1711378500000|2024-03-25 14:55:00|2084|2083|2084|2083|2087|2086|2083|2082|85164
1711378800000|2024-03-25 15:00:00|2083|2082|2079|2078|2083|2082|2078|2077|44439
1711379100000|2024-03-25 15:05:00|2078|2077|2079|2078|2080|2079|2077|2076|52306
1711379400000|2024-03-25 15:10:00|2078|2077|2077|2076|2079|2078|2076|2075|72331
1711379700000|2024-03-25 15:15:00|2076|2075|2076|2075|2076|2076|2074|2073|44745
1711380000000|2024-03-25 15:20:00|2077|2076|2075|2074|2078|2077|2075|2074|63062
1711380300000|2024-03-25 15:25:00|2074|2073|2077|2076|2077|2076|2074|2073|49302
1711380600000|2024-03-25 15:30:00|2076|2075|2076|2075|2076|2075|2075|2074|37152
1711380900000|2024-03-25 15:35:00|2075|2074|2076|2075|2076|2075|2075|2074|30111
1711381200000|2024-03-25 15:40:00|2077|2076|2079|2078|2080|2079|2076|2075|97137
1711381500000|2024-03-25 15:45:00|2078|2077|2076|2075|2079|2078|2076|2075|42723
1711381800000|2024-03-25 15:50:00||2076||2075||2076||2075|35063
1711382100000|2024-03-25 15:55:00|2075|2074|2074|2073|2075|2074|2074|2073|30565
1711382400000|2024-03-25 16:00:00|2073|2072|2073|2072|2074|2073|2070|2069|134043
1711382700000|2024-03-25 16:05:00|2072|2071|2069|2068|2073|2072|2069|2068|101385
1711383000000|2024-03-25 16:10:00|2068|2067|2068|2067|2070|2069|2068|2067|161333
1711383300000|2024-03-25 16:15:00|2067|2066|2067|2066|2068|2067|2066|2065|96541
1711383600000|2024-03-25 16:20:00|2068|2067|2069|2068|2069|2068|2068|2067|64214
1711383900000|2024-03-25 16:25:00|2068|2067|2067|2066|2068|2067|2066|2065|61808
1711384200000|2024-03-25 16:30:00|2066|2065|2069|2068|2069|2068|2066|2065|65005
1711384500000|2024-03-25 16:35:00|2068|2067|2068|2067|2069|2067|2068|2067|48035
1711384800000|2024-03-25 16:40:00|2069|2068|2065|2064|2069|2068|2065|2064|120949
1711385100000|2024-03-25 16:45:00|2066|2065|2065|2064|2066|2065|2064|2063|76945
1711385400000|2024-03-25 16:50:00|2066|2065|2064|2063|2066|2065|2064|2063|65359
1711385700000|2024-03-25 16:55:00|2065|2064|2066|2065|2067|2066|2065|2064|76871
1711386000000|2024-03-25 17:00:00|2065|2066|2068|2067|2068|2067|2065|2066|96029
1711386300000|2024-03-25 17:05:00|2067|2066|2067|2066|2067|2066|2065|2064|80559
1711386600000|2024-03-25 17:10:00|2066|2065|2063|2062|2066|2065|2063|2062|70941
1711386900000|2024-03-25 17:15:00|2062|2061|2063|2062|2063|2062|2062|2061|46267
1711387200000|2024-03-25 17:20:00|2062|2061|2062|2061|2063|2062|2062|2061|73832
1711387500000|2024-03-25 17:25:00|2063|2062|2064|2063|2064|2063|2063|2062|49976
1711387800000|2024-03-25 17:30:00|2063|2062|2064|2063|2064|2063|2062|2062|55778
1711388100000|2024-03-25 17:35:00|2065|2064|2065|2064|2065|2064|2065|2064|49455
1711388400000|2024-03-25 17:40:00|2066|2065|2066|2065|2066|2066|2066|2065|72935
1711388700000|2024-03-25 17:45:00|2065|2064|2065|2064|2066|2064|2065|2064|49277
1711389000000|2024-03-25 17:50:00|2066|2065|2067|2066|2067|2066|2066|2065|57078
1711389300000|2024-03-25 17:55:00|2066|2065|2066|2065|2067|2066|2066|2065|36866
1711389600000|2024-03-25 18:00:00|2065|2064|2063|2062|2065|2064|2062|2061|105961
1711389900000|2024-03-25 18:05:00|2062|2061|2063|2062|2063|2062|2062|2061|33775
1711390200000|2024-03-25 18:10:00|2064|2063|2063|2062|2066|2065|2063|2062|83595
1711390500000|2024-03-25 18:15:00|2062|2061|2062|2061|2063|2062|2062|2061|62683
1711390800000|2024-03-25 18:20:00|2061|2060|2060|2059|2061|2060|2059|2058|173338
1711391100000|2024-03-25 18:25:00|2061|2060|2060|2059|2062|2061|2059|2058|139838
1711391400000|2024-03-25 18:30:00|2059|2058|2058|2057|2059|2058|2058|2057|72781
1711391700000|2024-03-25 18:35:00|2057|2056|2063|2062|2064|2063|2057|2056|121228
1711392000000|2024-03-25 18:40:00|2062|2061|2063|2062|2063|2062|2060|2059|80827
1711392300000|2024-03-25 18:45:00|2062|2061|2061|2060|2063|2063|2061|2060|88061
1711392600000|2024-03-25 18:50:00|2062|2061|2061|2060|2062|2061|2060|2059|51018
1711392900000|2024-03-25 18:55:00|2062|2061|2060|2059|2062|2061|2060|2059|39621
1711393200000|2024-03-25 19:00:00|2061|2060|2061|2060|2061|2060|2061|2060|40987
1711393500000|2024-03-25 19:05:00|2060|2059|2061|2060|2064|2063|2060|2059|102056
1711393800000|2024-03-25 19:10:00|2060|2059|2062|2061|2062|2061|2060|2059|63560
1711394100000|2024-03-25 19:15:00|2061|2060|2061|2060|2062|2060|2059|2058|103655
1711394400000|2024-03-25 19:20:00|2062|2061|2061|2060|2062|2061|2060|2059|99108
1711394700000|2024-03-25 19:25:00|2062|2061|2064|2063|2064|2063|2062|2061|62422
1711395000000|2024-03-25 19:30:00|2065|2064|2064|2063|2066|2065|2064|2063|117704
1711395300000|2024-03-25 19:35:00|2063|2062|2064|2063|2064|2063|2063|2062|56390
1711395600000|2024-03-25 19:40:00|2065|2064|2063|2062|2065|2064|2063|2062|155605
1711395900000|2024-03-25 19:45:00|2062|2061|2061|2060|2062|2061|2061|2060|134869
1711396200000|2024-03-25 19:50:00|2060|2059|2060|2059|2061|2060|2058|2057|366515
1711396500000|2024-03-25 19:55:00|2062|2061|2064|2063|2064|2063|2062|2061|725787
1711459800000|2024-03-26 13:30:00|2033|2030|2040|2038|2065|2064|2030|2029|590464
1711460100000|2024-03-26 13:35:00|2039|2039|2042|2041|2044|2043|2032|2031|151765
1711460400000|2024-03-26 13:40:00|2041|2040|2041|2040|2045|2044|2036|2035|161005
1711460700000|2024-03-26 13:45:00|2042|2041|2041|2040|2047|2046|2039|2038|121366
1711461000000|2024-03-26 13:50:00|2042|2041|2043|2042|2043|2043|2040|2039|140572
1711461300000|2024-03-26 13:55:00|2044|2043|2042|2041|2046|2045|2040|2039|111741
1711461600000|2024-03-26 14:00:00|2041|2040|2040|2039|2044|2043|2039|2038|154201
1711461900000|2024-03-26 14:05:00|2039|2038|2037|2036|2042|2041|2037|2036|110977
1711462200000|2024-03-26 14:10:00|2036|2037|2036|2035|2041|2040|2034|2033|312526
1711462500000|2024-03-26 14:15:00|2037|2036|2035|2034|2038|2037|2033|2032|143862
1711462800000|2024-03-26 14:20:00|2034|2033|2036|2035|2038|2037|2034|2033|91177
1711463100000|2024-03-26 14:25:00|2037|2036|2039|2038|2040|2039|2036|2035|44455
1711463400000|2024-03-26 14:30:00|2038|2037|2039|2038|2040|2039|2037|2036|59977
1711463700000|2024-03-26 14:35:00|2040|2039|2040|2039|2040|2039|2040|2039|38203
1711464000000|2024-03-26 14:40:00|2041|2040|2042|2041|2044|2043|2040|2039|111131
1711464300000|2024-03-26 14:45:00|2041|2040|2041|2040|2042|2041|2040|2039|28525
1711464600000|2024-03-26 14:50:00|2040|2039|2041|2040|2041|2040|2037|2036|94091
1711464900000|2024-03-26 14:55:00|2042|2041|2043|2042|2043|2042|2042|2041|30532
1711465200000|2024-03-26 15:00:00|2042|2041|2042|2041|2043|2041|2039|2038|36890
1711465500000|2024-03-26 15:05:00|2041|2040|2042|2041|2045|2044|2041|2040|99994
1711465800000|2024-03-26 15:10:00|2041|2040|2038|2037|2041|2041|2038|2037|31704
1711466100000|2024-03-26 15:15:00|2037|2036|2038|2037|2040|2039|2036|2035|123205
1711466400000|2024-03-26 15:20:00|2037|2036|2039|2038|2039|2038|2037|2036|56698
1711466700000|2024-03-26 15:25:00|2038|2037|2042|2041|2042|2041|2038|2037|50031
1711467000000|2024-03-26 15:30:00|2041|2040|2044|2043|2046|2045|2041|2040|178493
1711467300000|2024-03-26 15:35:00|2045|2044|2047|2046|2047|2046|2045|2044|72540
1711467600000|2024-03-26 15:40:00|2048|2047|2050|2049|2050|2049|2048|2047|55198
1711467900000|2024-03-26 15:45:00|2049|2048|2052|2051|2052|2051|2048|2047|102154
1711468200000|2024-03-26 15:50:00|2051|2050|2046|2045|2051|2050|2046|2045|59245
1711468500000|2024-03-26 15:55:00|2047|2046|2046|2045|2048|2047|2046|2045|42394
1711468800000|2024-03-26 16:00:00|2045|2044|2046|2045|2046|2045|2044|2043|46014
1711469100000|2024-03-26 16:05:00|2047|2046|2045|2044|2047|2046|2044|2043|74918
1711469400000|2024-03-26 16:10:00|2044|2043|2047|2046|2047|2046|2044|2043|38619
1711469700000|2024-03-26 16:15:00|2048|2047|2048|2047|2051|2050|2048|2047|66330
1711470000000|2024-03-26 16:20:00|2049|2048|2050|2049|2050|2049|2049|2048|40261
1711470300000|2024-03-26 16:25:00|2051|2050|2053|2052|2055|2054|2051|2050|79675
1711470600000|2024-03-26 16:30:00|2052|2051|2056|2055|2056|2055|2052|2051|62776
1711470900000|2024-03-26 16:35:00|2057|2056|2056|2055|2058|2057|2054|2053|60358
1711471200000|2024-03-26 16:40:00|2057|2056|2056|2055|2057|2056|2055|2054|47029
1711471500000|2024-03-26 16:45:00|2057|2056|2057|2056|2057|2056|2057|2056|30536
1711471800000|2024-03-26 16:50:00|2056|2055|2057|2056|2057|2056|2055|2054|48145
1711472100000|2024-03-26 16:55:00|2058|2057|2055|2054|2058|2057|2055|2054|38680
1711472400000|2024-03-26 17:00:00|2054|2053|2054|2053|2054|2053|2054|2053|20797
1711472700000|2024-03-26 17:05:00|2053|2052|2054|2053|2054|2053|2052|2051|35057
1711473000000|2024-03-26 17:10:00|2053|2052|2051|2050|2053|2052|2051|2050|38440
1711473300000|2024-03-26 17:15:00|2052|2051|2051|2050|2052|2051|2051|2050|34913
1711473600000|2024-03-26 17:20:00|2052|2051|2054|2053|2054|2053|2052|2051|41763
1711473900000|2024-03-26 17:25:00|2055|2054|2053|2052|2055|2054|2053|2052|63631
1711474200000|2024-03-26 17:30:00|2052|2051|2050|2049|2052|2051|2050|2049|85363
1711474500000|2024-03-26 17:35:00|2051|2050|2051|2050|2052|2051|2048|2047|75969
1711474800000|2024-03-26 17:40:00|2050|2049|2050|2049|2050|2049|2050|2049|10960
1711475100000|2024-03-26 17:45:00|2049|2048|2051|2050|2051|2050|2049|2048|32331
1711475400000|2024-03-26 17:50:00|2050|2049|2049|2048|2050|2049|2048|2047|41812
1711475700000|2024-03-26 17:55:00|2050|2049|2055|2054|2056|2055|2050|2049|114581
1711476000000|2024-03-26 18:00:00|2054|2053|2056|2055|2056|2055|2054|2053|44360
1711476300000|2024-03-26 18:05:00|2057|2056|2055|2054|2057|2056|2055|2054|22669
1711476600000|2024-03-26 18:10:00|2056|2055|2056|2055|2057|2056|2056|2055|42752
1711476900000|2024-03-26 18:15:00|2057|2056|2058|2057|2058|2057|2056|2055|36923
1711477200000|2024-03-26 18:20:00|2057|2056|2058|2057|2058|2057|2057|2056|22391
1711477500000|2024-03-26 18:25:00|2057|2056|2055|2054|2057|2056|2054|2053|45730
1711477800000|2024-03-26 18:30:00|2056|2055|2058|2057|2058|2057|2056|2055|49751
1711478100000|2024-03-26 18:35:00|2059|2058|2059|2058|2059|2058|2058|2057|50001
1711478400000|2024-03-26 18:40:00|2058|2057|2062|2061|2062|2061|2058|2057|74679
1711478700000|2024-03-26 18:45:00|2061|2060|2060|2059|2061|2060|2058|2057|75651
1711479000000|2024-03-26 18:50:00|2059|2058|2061|2060|2062|2061|2059|2058|53425
1711479300000|2024-03-26 18:55:00|2062|2061|2060|2059|2062|2061|2060|2059|59662
1711479600000|2024-03-26 19:00:00|2059|2058|2061|2060|2061|2060|2058|2057|60983
1711479900000|2024-03-26 19:05:00|2062|2061|2061|2060|2062|2061|2058|2057|108522
1711480200000|2024-03-26 19:10:00|2060|2059|2061|2060|2061|2060|2060|2059|40824
1711480500000|2024-03-26 19:15:00|2060|2059|2056|2055|2060|2059|2056|2055|73674
1711480800000|2024-03-26 19:20:00|2057|2056|2057|2056|2057|2056|2056|2055|84184
1711481100000|2024-03-26 19:25:00|2058|2057|2056|2055|2059|2059|2055|2055|186723
1711481400000|2024-03-26 19:30:00|2055|2054|2054|2053|2057|2056|2053|2052|159366
1711481700000|2024-03-26 19:35:00|2053|2052|2050|2049|2053|2052|2047|2046|139184
1711482000000|2024-03-26 19:40:00|2051|2050|2053|2052|2054|2053|2050|2049|140458
1711482300000|2024-03-26 19:45:00|2052|2051|2050|2049|2053|2052|2048|2047|142396
1711482600000|2024-03-26 19:50:00|2051|2050|2057|2056|2058|2057|2050|2049|290056
1711482900000|2024-03-26 19:55:00|2056|2055|2053|2052|2056|2055|2052|2051|663834
1711546200000|2024-03-27 13:30:00|2066|2059|2070|2069|2073|2072|2058|2057|306820
1711546500000|2024-03-27 13:35:00|2071|2068|2091|2090|2093|2092|2069|2068|219352
1711546800000|2024-03-27 13:40:00|2090|2089|2084|2083|2092|2092|2079|2078|188743
1711547100000|2024-03-27 13:45:00|2083|2082|2084|2083|2089|2088|2079|2078|245248
1711547400000|2024-03-27 13:50:00|2083|2081|2084|2083|2085|2084|2078|2077|122983
1711547700000|2024-03-27 13:55:00|2085|2084|2088|2087|2089|2088|2085|2084|110535
1711548000000|2024-03-27 14:00:00|2087|2086|2080|2079|2089|2088|2080|2079|115952
1711548300000|2024-03-27 14:05:00|2079|2078|2080|2079|2080|2079|2072|2071|116525
1711548600000|2024-03-27 14:10:00|2081|2080|2088|2088|2089|2088|2081|2080|129425
1711548900000|2024-03-27 14:15:00|2089|2087|2088|2087|2089|2088|2082|2081|151821
1711549200000|2024-03-27 14:20:00|2089|2088|2087|2086|2090|2089|2082|2081|86685
1711549500000|2024-03-27 14:25:00|2088|2087|2089|2088|2091|2090|2085|2085|77731
1711549800000|2024-03-27 14:30:00|2090|2089|2087|2086|2094|2093|2086|2085|121195
1711550100000|2024-03-27 14:35:00|2088|2087|2085|2084|2090|2089|2082|2081|105111
1711550400000|2024-03-27 14:40:00|2086|2085|2086|2085|2090|2089|2085|2084|62980
1711550700000|2024-03-27 14:45:00|2087|2086|2086|2085|2087|2086|2083|2082|78492
1711551000000|2024-03-27 14:50:00|2087|2086|2089|2088|2090|2089|2085|2084|69417
1711551300000|2024-03-27 14:55:00|2088|2087|2091|2090|2091|2090|2087|2086|51618
1711551600000|2024-03-27 15:00:00|2090|2089|2094|2093|2095|2094|2090|2089|110209
1711551900000|2024-03-27 15:05:00|2093|2092|2091|2090|2094|2093|2089|2088|82560
1711552200000|2024-03-27 15:10:00|2092|2091|2090|2089|2093|2092|2089|2088|67523
1711552500000|2024-03-27 15:15:00|2089|2088|2088|2087|2090|2089|2086|2086|58001
1711552800000|2024-03-27 15:20:00|2087|2086|2096|2095|2096|2095|2087|2086|136394
1711553100000|2024-03-27 15:25:00|2097|2096|2096|2095|2098|2097|2095|2094|100681
1711553400000|2024-03-27 15:30:00|2095|2094|2092|2091|2096|2094|2092|2091|73179
1711553700000|2024-03-27 15:35:00|2091|2092|2093|2092|2095|2094|2091|2092|62606
1711554000000|2024-03-27 15:40:00|2092|2091|2093|2092|2094|2093|2091|2090|51177
1711554300000|2024-03-27 15:45:00|2094|2093|2094|2093|2095|2094|2091|2090|101711
1711554600000|2024-03-27 15:50:00|2095|2094|2094|2093|2095|2094|2093|2093|67823
1711554900000|2024-03-27 15:55:00|2096|2094|2099|2098|2100|2099|2095|2094|180102
1711555200000|2024-03-27 16:00:00|2098|2097|2090|2089|2099|2097|2090|2089|73529
1711555500000|2024-03-27 16:05:00|2089|2088|2097|2096|2097|2096|2088|2087|152224
1711555800000|2024-03-27 16:10:00|2096|2095|2089|2088|2098|2097|2089|2088|79997
1711556100000|2024-03-27 16:15:00|2088|2087|2089|2088|2092|2091|2088|2087|85723
1711556400000|2024-03-27 16:20:00|2088|2087|2093|2092|2093|2092|2086|2085|99537
1711556700000|2024-03-27 16:25:00|2094|2093|2097|2096|2097|2096|2091|2090|113451
1711557000000|2024-03-27 16:30:00|2098|2097|2102|2101|2102|2101|2097|2096|113120
1711557300000|2024-03-27 16:35:00|2101|2100|2100|2099|2101|2100|2099|2098|88671
1711557600000|2024-03-27 16:40:00|2099|2098|2093|2092|2099|2098|2092|2092|105803
1711557900000|2024-03-27 16:45:00|2092|2091|2094|2093|2096|2095|2091|2090|115679
1711558200000|2024-03-27 16:50:00|2093|2092|2091|2090|2093|2092|2090|2089|79368
1711558500000|2024-03-27 16:55:00|2090|2089|2091|2090|2093|2092|2090|2089|46975
1711558800000|2024-03-27 17:00:00|2092|2091|2090|2089|2093|2092|2089|2088|66148
1711559100000|2024-03-27 17:05:00|2091|2090|2090|2089|2092|2091|2090|2088|62949
1711559400000|2024-03-27 17:10:00|2091|2090|2093|2092|2094|2093|2090|2089|47012
1711559700000|2024-03-27 17:15:00|2092|2091|2093|2092|2094|2093|2091|2090|63653
1711560000000|2024-03-27 17:20:00|2094|2093|2093|2092|2094|2093|2093|2092|90715
1711560300000|2024-03-27 17:25:00|2094|2093|2094|2093|2095|2094|2093|2092|64197
1711560600000|2024-03-27 17:30:00|2093|2092|2092|2091|2093|2092|2091|2090|60177
1711560900000|2024-03-27 17:35:00|2093|2092|2093|2092|2094|2093|2093|2092|79668
1711561200000|2024-03-27 17:40:00|2092|2091|2091|2090|2093|2092|2091|2090|71193
1711561500000|2024-03-27 17:45:00|2090|2089|2092|2091|2092|2091|2089|2088|72090
1711561800000|2024-03-27 17:50:00|2093|2092|2091|2090|2093|2092|2090|2089|56851
1711562100000|2024-03-27 17:55:00|2090|2089|2092|2091|2092|2091|2089|2089|60367
1711562400000|2024-03-27 18:00:00|2093|2092|2093|2092|2095|2094|2093|2092|42636
1711562700000|2024-03-27 18:05:00|2092|2091|2097|2096|2098|2097|2092|2091|85102
1711563000000|2024-03-27 18:10:00|2096|2095|2095|2094|2096|2095|2093|2092|66275
1711563300000|2024-03-27 18:15:00|2094|2093|2095|2094|2096|2096|2092|2092|82031
1711563600000|2024-03-27 18:20:00|2096|2095|2095|2094|2097|2096|2095|2094|70666
1711563900000|2024-03-27 18:25:00|2094|2093|2095|2094|2096|2095|2093|2092|66895
1711564200000|2024-03-27 18:30:00|2096|2095|2096|2095|2097|2096|2095|2094|50371
1711564500000|2024-03-27 18:35:00|2097|2096|2097|2096|2098|2097|2096|2095|46937
1711564800000|2024-03-27 18:40:00|2096|2095|2097|2096|2098|2097|2095|2094|53786
1711565100000|2024-03-27 18:45:00|2098|2097|2100|2099|2100|2099|2097|2096|93711
1711565400000|2024-03-27 18:50:00|2101|2100|2100|2099|2101|2100|2100|2099|89145
1711565700000|2024-03-27 18:55:00|2099|2098|2098|2097|2099|2098|2096|2095|89860
1711566000000|2024-03-27 19:00:00|2099|2098|2099|2098|2101|2100|2099|2098|92974
1711566300000|2024-03-27 19:05:00|2098|2097|2098|2097|2098|2097|2096|2095|205515
1711566600000|2024-03-27 19:10:00|2097|2096|2101|2100|2102|2101|2096|2095|144899
1711566900000|2024-03-27 19:15:00|2102|2101|2102|2101|2104|2103|2102|2101|126878
1711567200000|2024-03-27 19:20:00|2101|2100|2101|2100|2102|2101|2101|2100|112752
1711567500000|2024-03-27 19:25:00|2102|2101|2105|2104|2107|2106|2102|2101|207009
1711567800000|2024-03-27 19:30:00|2104|2103|2107|2106|2109|2108|2103|2102|180820
1711568100000|2024-03-27 19:35:00|2108|2107|2107|2106|2108|2107|2104|2103|238666
1711568400000|2024-03-27 19:40:00|2106|2105|2107|2106|2108|2107|2102|2101|289492
1711568700000|2024-03-27 19:45:00|2108|2107|2106|2105|2108|2107|2105|2104|283962
1711569000000|2024-03-27 19:50:00|2107|2106|2105|2104|2107|2106|2103|2102|413110
1711569300000|2024-03-27 19:55:00|2104|2103|2102|2101|2105|2104|2098|2097|924967
1711632600000|2024-03-28 13:30:00|2064|2055|2199|2195|2202|2200|2060|2055|1827686
1711632900000|2024-03-28 13:35:00|2198|2194|2176|2174|2205|2204|2171|2168|1316979
1711633200000|2024-03-28 13:40:00|2177|2175|2128|2124|2184|2182|2122|2121|1109349
1711633500000|2024-03-28 13:45:00|2126|2125|2128|2126|2160|2158|2120|2119|742764
1711633800000|2024-03-28 13:50:00|2129|2127|2132|2130|2142|2141|2125|2124|615413
1711634100000|2024-03-28 13:55:00|2131|2129|2118|2116|2140|2139|2113|2112|769207
1711634400000|2024-03-28 14:00:00|2119|2117|2099|2098|2123|2121|2097|2096|712785
1711634700000|2024-03-28 14:05:00|2100|2099|2089|2088|2100|2099|2075|2074|916722
1711635000000|2024-03-28 14:10:00|2090|2089|2083|2082|2090|2089|2081|2080|439626
1711635300000|2024-03-28 14:15:00|2084|2083|2085|2084|2087|2086|2075|2074|506038
1711635600000|2024-03-28 14:20:00|2084|2083|2086|2085|2086|2085|2073|2072|502933
1711635900000|2024-03-28 14:25:00|2085|2084|2097|2096|2099|2098|2083|2082|436844
1711636200000|2024-03-28 14:30:00|2098|2097|2105|2104|2118|2117|2097|2096|462878
1711636500000|2024-03-28 14:35:00|2104|2103|2118|2117|2118|2117|2102|2101|374312
1711636800000|2024-03-28 14:40:00|2119|2118|2125|2124|2129|2128|2119|2118|490352
1711637100000|2024-03-28 14:45:00|2124|2123|2124|2124|2127|2126|2118|2117|308232
1711637400000|2024-03-28 14:50:00|2125|2125|2136|2135|2136|2135|2121|2120|433133
1711637700000|2024-03-28 14:55:00|2137|2136|2132|2131|2142|2141|2132|2131|402615
1711638000000|2024-03-28 15:00:00|2131|2130|2109|2108|2132|2131|2108|2107|415039
1711638300000|2024-03-28 15:05:00|2108|2107|2102|2101|2108|2107|2102|2101|274269
1711638600000|2024-03-28 15:10:00|2103|2102|2106|2105|2113|2112|2102|2101|231130
1711638900000|2024-03-28 15:15:00|2107|2106|2101|2100|2108|2107|2101|2100|153031
1711639200000|2024-03-28 15:20:00|2102|2101|2099|2098|2107|2106|2098|2098|236295
1711639500000|2024-03-28 15:25:00|2100|2099|2105|2104|2107|2106|2100|2099|148244
1711639800000|2024-03-28 15:30:00|2106|2105|2109|2108|2117|2116|2104|2104|282430
1711640100000|2024-03-28 15:35:00|2110|2109|2107|2106|2112|2111|2105|2104|172080
1711640400000|2024-03-28 15:40:00|2108|2107|2111|2110|2116|2115|2106|2105|245434
1711640700000|2024-03-28 15:45:00|2110|2109|2116|2115|2117|2116|2107|2106|141581
1711641000000|2024-03-28 15:50:00|2115|2116|2123|2122|2126|2125|2115|2116|254948
1711641300000|2024-03-28 15:55:00|2124|2123|2129|2128|2130|2129|2121|2120|229193
1711641600000|2024-03-28 16:00:00|2128|2127|2135|2134|2135|2134|2121|2121|230788
1711641900000|2024-03-28 16:05:00|2134|2133|2152|2151|2157|2156|2134|2133|536260
1711642200000|2024-03-28 16:10:00|2153|2152|2135|2134|2156|2155|2135|2134|413424
1711642500000|2024-03-28 16:15:00|2134|2133|2141|2140|2143|2142|2128|2128|291108
1711642800000|2024-03-28 16:20:00|2140|2141|2143|2142|2146|2145|2137|2136|113816
1711643100000|2024-03-28 16:25:00|2142|2141|2139|2138|2145|2144|2137|2136|115767
1711643400000|2024-03-28 16:30:00|2138|2137|2138|2137|2142|2141|2137|2136|108263
1711643700000|2024-03-28 16:35:00|2137|2136|2148|2147|2148|2147|2136|2135|191099
1711644000000|2024-03-28 16:40:00|2147|2146|2146|2145|2149|2148|2145|2144|140825
1711644300000|2024-03-28 16:45:00|2145|2144|2145|2144|2146|2145|2142|2141|124113
1711644600000|2024-03-28 16:50:00|2146|2145|2155|2154|2155|2154|2143|2142|154189
1711644900000|2024-03-28 16:55:00|2154|2153|2152|2151|2157|2156|2150|2149|145026
1711645200000|2024-03-28 17:00:00|2153|2152|2155|2154|2159|2158|2153|2152|117421
1711645500000|2024-03-28 17:05:00|2156|2155|2160|2159|2160|2159|2152|2151|142533
1711645800000|2024-03-28 17:10:00|2161|2160|2154|2153|2164|2163|2152|2152|235901
1711646100000|2024-03-28 17:15:00|2153|2152|2158|2157|2158|2157|2152|2152|87039
1711646400000|2024-03-28 17:20:00|2157|2158|2158|2157|2162|2161|2156|2155|169573
1711646700000|2024-03-28 17:25:00|2157|2156|2166|2165|2169|2168|2156|2155|226590
1711647000000|2024-03-28 17:30:00|2167|2166|2164|2163|2169|2168|2162|2161|162447
1711647300000|2024-03-28 17:35:00|2163|2162|2166|2165|2169|2168|2163|2162|140511
1711647600000|2024-03-28 17:40:00|2165|2164|2164|2163|2167|2166|2163|2162|124097
1711647900000|2024-03-28 17:45:00|2163|2162|2166|2165|2167|2166|2159|2158|228325
1711648200000|2024-03-28 17:50:00|2165|2164|2176|2175|2177|2176|2164|2163|313308
1711648500000|2024-03-28 17:55:00|2175|2174|2172|2171|2176|2175|2169|2168|202572
1711648800000|2024-03-28 18:00:00|2171|2170|2172|2171|2175|2174|2170|2169|151790
1711649100000|2024-03-28 18:05:00|2171|2170|2174|2173|2178|2177|2171|2170|87428
1711649400000|2024-03-28 18:10:00|2175|2174|2174|2173|2178|2177|2173|2172|133704
1711649700000|2024-03-28 18:15:00|2175|2174|2172|2171|2176|2175|2170|2169|111110
1711650000000|2024-03-28 18:20:00|2173|2172|2175|2174|2179|2178|2173|2172|145268
1711650300000|2024-03-28 18:25:00|2176|2175|2178|2177|2180|2179|2176|2175|160058
1711650600000|2024-03-28 18:30:00|2177|2176|2184|2183|2186|2185|2177|2176|202139
1711650900000|2024-03-28 18:35:00|2185|2184|2183|2182|2186|2185|2181|2180|149797
1711651200000|2024-03-28 18:40:00|2182|2181|2169|2168|2182|2181|2169|2168|196704
1711651500000|2024-03-28 18:45:00|2170|2169|2171|2170|2171|2170|2167|2166|244548
1711651800000|2024-03-28 18:50:00|2170|2169|2174|2173|2174|2173|2170|2169|170503
1711652100000|2024-03-28 18:55:00|2175|2174|2178|2177|2179|2178|2174|2173|173172
1711652400000|2024-03-28 19:00:00|2177|2176|2176|2175|2178|2177|2172|2171|181300
1711652700000|2024-03-28 19:05:00|2175|2176|2178|2177|2179|2178|2175|2174|191814
1711653000000|2024-03-28 19:10:00|2177|2176|2179|2178|2180|2179|2176|2175|163684
1711653300000|2024-03-28 19:15:00|2178|2177|2178|2177|2179|2178|2177|2176|208888
1711653600000|2024-03-28 19:20:00|2179|2178|2180|2179|2180|2179|2178|2177|202950
1711653900000|2024-03-28 19:25:00|2181|2180|2179|2178|2183|2182|2179|2178|193499
1711654200000|2024-03-28 19:30:00|2178|2177|2180|2179|2182|2181|2178|2177|255460
1711654500000|2024-03-28 19:35:00|2181|2180|2186|2185|2186|2185|2180|2179|390354
1711654800000|2024-03-28 19:40:00|2187|2186|2182|2181|2188|2187|2180|2179|479427
1711655100000|2024-03-28 19:45:00|2181|2180|2169|2168|2181|2180|2169|2168|546733
1711655400000|2024-03-28 19:50:00|2174|2173|2176|2175|2176|2175|2167|2166|931591
1711655700000|2024-03-28 19:55:00|2175|2174|2168|2167|2176|2175|2168|2167|1383000
1711978200000|2024-04-01 13:30:00|2164|2157|2119|2116|2175|2173|2116|2115|707499
1711978500000|2024-04-01 13:35:00|2118|2115|2088|2087|2118|2115|2079|2078|661832
1711978800000|2024-04-01 13:40:00|2087|2086|2084|2082|2096|2095|2077|2076|677566
1711979100000|2024-04-01 13:45:00|2083|2083|2096|2095|2097|2096|2077|2076|479525
1711979400000|2024-04-01 13:50:00|2097|2096|2097|2096|2104|2103|2093|2092|365825
1711979700000|2024-04-01 13:55:00|2098|2097|2106|2105|2108|2107|2094|2093|339750
1711980000000|2024-04-01 14:00:00|2105|2104|2092|2091|2105|2104|2090|2089|295871
1711980300000|2024-04-01 14:05:00|2091|2090|2082|2081|2091|2090|2076|2075|440430
1711980600000|2024-04-01 14:10:00|2081|2080|2075|2074|2081|2080|2075|2074|523077
1711980900000|2024-04-01 14:15:00|2074|2073|2070|2069|2075|2074|2069|2068|368705
1711981200000|2024-04-01 14:20:00|2069|2068|2066|2065|2073|2072|2066|2065|330499
1711981500000|2024-04-01 14:25:00|2065|2064|2066|2065|2068|2067|2063|2062|372643
1711981800000|2024-04-01 14:30:00|2067|2066|2066|2065|2073|2072|2063|2062|321889
1711982100000|2024-04-01 14:35:00|2065|2066|2061|2060|2065|2066|2056|2055|382605
1711982400000|2024-04-01 14:40:00|2060|2059|2057|2056|2062|2061|2053|2052|308273
1711982700000|2024-04-01 14:45:00|2056|2055|2052|2051|2058|2057|2047|2046|413434
1711983000000|2024-04-01 14:50:00|2053|2052|2051|2050|2055|2054|2051|2050|169390
1711983300000|2024-04-01 14:55:00|2050|2049|2048|2047|2052|2051|2048|2047|168236
1711983600000|2024-04-01 15:00:00|2049|2048|2046|2045|2050|2049|2043|2042|273188
1711983900000|2024-04-01 15:05:00|2047|2046|2044|2043|2051|2050|2043|2042|378691
1711984200000|2024-04-01 15:10:00|2043|2042|2038|2037|2044|2043|2037|2036|372072
1711984500000|2024-04-01 15:15:00|2039|2038|2036|2035|2043|2042|2036|2035|252625
1711984800000|2024-04-01 15:20:00|2037|2036|2032|2031|2037|2036|2031|2030|237807
1711985100000|2024-04-01 15:25:00|2033|2032|2037|2036|2037|2036|2028|2027|453107
1711985400000|2024-04-01 15:30:00|2036|2035|2038|2037|2042|2041|2035|2034|311643
1711985700000|2024-04-01 15:35:00|2037|2036|2035|2034|2039|2038|2035|2034|195343
1711986000000|2024-04-01 15:40:00|2034|2033|2029|2028|2034|2033|2028|2027|267316
1711986300000|2024-04-01 15:45:00|2028|2027|2030|2029|2031|2030|2026|2025|162321
1711986600000|2024-04-01 15:50:00|2029|2028|2033|2032|2034|2033|2028|2027|192327
1711986900000|2024-04-01 15:55:00|2034|2033|2032|2031|2035|2034|2030|2029|196194
1711987200000|2024-04-01 16:00:00|2031|2030|2030|2029|2033|2032|2029|2028|132956
1711987500000|2024-04-01 16:05:00|2029|2028|2027|2026|2033|2033|2027|2026|222026
1711987800000|2024-04-01 16:10:00|2028|2027|2027|2026|2028|2027|2024|2023|265811
1711988100000|2024-04-01 16:15:00|2028|2027|2025|2024|2030|2029|2024|2023|264222
1711988400000|2024-04-01 16:20:00|2026|2025|2024|2023|2026|2026|2024|2023|138694
1711988700000|2024-04-01 16:25:00|2025|2024|2027|2026|2027|2027|2021|2020|207770
1711989000000|2024-04-01 16:30:00|2026|2025|2025|2024|2028|2027|2025|2024|171083
1711989300000|2024-04-01 16:35:00|2024|2023|2022|2021|2025|2024|2022|2021|140120
1711989600000|2024-04-01 16:40:00|2021|2020|2023|2022|2023|2022|2019|2018|306780
1711989900000|2024-04-01 16:45:00|2022|2021|2019|2018|2026|2025|2019|2018|187534
1711990200000|2024-04-01 16:50:00|2018|2017|2019|2018|2019|2018|2016|2015|299640
1711990500000|2024-04-01 16:55:00|2018|2017|2015|2014|2019|2018|2013|2012|269656
1711990800000|2024-04-01 17:00:00|2016|2015|2019|2018|2019|2018|2015|2014|132280
1711991100000|2024-04-01 17:05:00|2018|2017|2015|2014|2018|2017|2013|2012|185569
1711991400000|2024-04-01 17:10:00|2016|2015|2016|2015|2016|2015|2013|2012|150820
1711991700000|2024-04-01 17:15:00|2015|2014|2008|2007|2015|2014|2007|2006|316056
1711992000000|2024-04-01 17:20:00|2007|2006|2006|2005|2008|2006|2004|2003|226596
1711992300000|2024-04-01 17:25:00|2005|2004|2006|2005|2007|2006|2003|2002|280616
1711992600000|2024-04-01 17:30:00|2005|2004|2003|2002|2009|2008|2003|2002|189244
1711992900000|2024-04-01 17:35:00|2004|2003|2005|2004|2006|2005|2003|2002|186163
1711993200000|2024-04-01 17:40:00|2004|2003|2003|2002|2005|2004|2002|2002|209334
1711993500000|2024-04-01 17:45:00|2004|2003|2005|2004|2006|2006|2004|2003|178454
1711993800000|2024-04-01 17:50:00|2004|2003|1996|1995|2004|2003|1996|1995|460202
1711994100000|2024-04-01 17:55:00|1997|1996|1996|1995|1998|1997|1994|1993|440080
1711994400000|2024-04-01 18:00:00|1995|1994|1988|1987|1995|1994|1988|1987|429416
1711994700000|2024-04-01 18:05:00|1989|1988|1991|1990|1992|1991|1987|1986|552012
1711995000000|2024-04-01 18:10:00|1990|1989|1987|1986|1990|1989|1984|1983|452645
1711995300000|2024-04-01 18:15:00|1986|1985|1993|1992|1993|1993|1986|1985|518502
1711995600000|2024-04-01 18:20:00|1992|1991|1998|1997|1998|1997|1990|1989|302693
1711995900000|2024-04-01 18:25:00|1999|1998|1994|1993|2000|1999|1993|1992|306207
1711996200000|2024-04-01 18:30:00|1995|1994|1991|1990|1995|1994|1990|1989|195462
1711996500000|2024-04-01 18:35:00|1992|1991|1993|1992|1996|1995|1992|1991|281443
1711996800000|2024-04-01 18:40:00|1992|1993|1992|1991|1994|1993|1989|1988|377043
1711997100000|2024-04-01 18:45:00|1993|1992|1993|1992|1996|1995|1991|1990|192107
1711997400000|2024-04-01 18:50:00|1992|1991|1992|1991|1996|1995|1991|1990|359802
1711997700000|2024-04-01 18:55:00|1991|1990|1990|1989|1992|1991|1989|1988|244855
1711998000000|2024-04-01 19:00:00|1989|1988|1991|1990|1991|1990|1986|1985|369777
1711998300000|2024-04-01 19:05:00|1990|1989|1991|1990|1994|1993|1990|1989|291557
1711998600000|2024-04-01 19:10:00|1992|1991|1986|1985|1993|1992|1986|1985|319365
1711998900000|2024-04-01 19:15:00|1987|1986|1988|1987|1991|1990|1986|1985|411385
1711999200000|2024-04-01 19:20:00|1989|1988|1989|1988|1990|1989|1987|1986|414357
1711999500000|2024-04-01 19:25:00|1988|1987|1984|1983|1988|1987|1981|1980|652168
1711999800000|2024-04-01 19:30:00|1985|1984|1976|1975|1985|1984|1975|1974|778699
1712000100000|2024-04-01 19:35:00|1975|1974|1971|1970|1975|1974|1970|1969|907212
1712000400000|2024-04-01 19:40:00|1972|1971|1960|1959|1973|1972|1959|1958|1127398
1712000700000|2024-04-01 19:45:00|1959|1958|1951|1950|1959|1958|1951|1950|1523203
1712001000000|2024-04-01 19:50:00|1953|1951|1960|1959|1960|1959|1951|1950|1641821
1712001300000|2024-04-01 19:55:00|1959|1958|1954|1953|1959|1958|1953|1952|2315400
1712064600000|2024-04-02 13:30:00|1955|1954|1931|1930|1962|1961|1919|1918|919753
1712064900000|2024-04-02 13:35:00|1930|1929|1943|1942|1944|1943|1925|1924|494523
1712065200000|2024-04-02 13:40:00|1944|1943|1948|1947|1956|1955|1940|1939|429213
1712065500000|2024-04-02 13:45:00|1949|1948|1950|1949|1952|1951|1937|1936|380763
1712065800000|2024-04-02 13:50:00|1951|1950|1944|1943|1951|1950|1933|1932|381633
1712066100000|2024-04-02 13:55:00|1945|1944|1939|1938|1946|1945|1935|1934|261975
1712066400000|2024-04-02 14:00:00|1938|1937|1948|1947|1951|1950|1938|1937|478329
1712066700000|2024-04-02 14:05:00|1949|1948|1952|1951|1952|1951|1946|1945|220251
1712067000000|2024-04-02 14:10:00|1951|1950|1949|1948|1955|1954|1947|1946|290659
1712067300000|2024-04-02 14:15:00|1950|1949|1958|1957|1959|1958|1950|1949|313818
1712067600000|2024-04-02 14:20:00|1957|1956|1959|1958|1962|1961|1953|1952|271522
1712067900000|2024-04-02 14:25:00|1960|1959|1958|1957|1960|1959|1953|1952|161288
1712068200000|2024-04-02 14:30:00|1959|1958|1949|1948|1961|1960|1948|1947|369283
1712068500000|2024-04-02 14:35:00|1948|1947|1943|1942|1949|1948|1940|1939|272450
1712068800000|2024-04-02 14:40:00|1942|1941|1940|1939|1943|1942|1939|1938|191014
1712069100000|2024-04-02 14:45:00|1939|1938|1934|1933|1940|1939|1933|1932|681760
1712069400000|2024-04-02 14:50:00|1933|1932|1937|1936|1939|1938|1933|1932|248636
1712069700000|2024-04-02 14:55:00|1936|1935|1939|1938|1939|1938|1935|1934|141610
1712070000000|2024-04-02 15:00:00|1938|1937|1939|1938|1940|1939|1934|1933|163578
1712070300000|2024-04-02 15:05:00|1940|1939|1941|1940|1943|1942|1936|1935|167836
1712070600000|2024-04-02 15:10:00|1940|1939|1942|1941|1943|1942|1939|1938|147921
1712070900000|2024-04-02 15:15:00|1941|1940|1943|1942|1943|1942|1941|1940|108096
1712071200000|2024-04-02 15:20:00|1942|1941|1938|1937|1944|1943|1938|1937|211613
1712071500000|2024-04-02 15:25:00|1939|1938|1937|1936|1939|1938|1937|1936|130231
1712071800000|2024-04-02 15:30:00|1936|1935|1938|1937|1938|1937|1936|1935|93967
1712072100000|2024-04-02 15:35:00|1939|1938|1936|1935|1939|1938|1936|1935|132958
1712072400000|2024-04-02 15:40:00|1935|1934|1932|1931|1935|1934|1932|1931|217858
1712072700000|2024-04-02 15:45:00|1931|1930|1931|1930|1932|1931|1931|1930|157475
1712073000000|2024-04-02 15:50:00|1930|1931|1931|1930|1932|1931|1930|1930|174600
1712073300000|2024-04-02 15:55:00|1930|1929|1927|1926|1930|1929|1927|1926|177271
1712073600000|2024-04-02 16:00:00|1926|1925|1923|1922|1926|1925|1923|1922|234022
1712073900000|2024-04-02 16:05:00|1922|1921|1922|1921|1923|1922|1921|1920|400402
1712074200000|2024-04-02 16:10:00|1923|1922|1922|1921|1923|1922|1921|1920|193420
1712074500000|2024-04-02 16:15:00|1921|1920|1923|1922|1923|1922|1921|1920|108995
1712074800000|2024-04-02 16:20:00|1922|1921|1922|1921|1922|1921|1921|1920|178918
1712075100000|2024-04-02 16:25:00|1921|1920|1918|1917|1922|1921|1916|1915|341916
1712075400000|2024-04-02 16:30:00|1917|1916|1917|1916|1918|1917|1916|1915|172147
1712075700000|2024-04-02 16:35:00|1918|1917|1919|1918|1919|1918|1918|1917|201454
1712076000000|2024-04-02 16:40:00|||||||||73285
1712076300000|2024-04-02 16:45:00|1918|1917|1916|1915|1918|1917|1916|1915|229668
1712076600000|2024-04-02 16:50:00|1915|1914|1911|1910|1915|1914|1911|1910|335971
1712076900000|2024-04-02 16:55:00|1912|1911|1912|1911|1912|1911|1911|1910|246687
1712077200000|2024-04-02 17:00:00|1913|1912|1911|1910|1915|1914|1911|1910|196520
1712077500000|2024-04-02 17:05:00|1912|1911|1912|1911|1912|1911|1911|1911|121487
1712077800000|2024-04-02 17:10:00|1911|1910|1911|1910|1911|1910|1911|1910|106457
1712078100000|2024-04-02 17:15:00|1910|1909|1904|1903|1910|1909|1904|1903|409087
1712078400000|2024-04-02 17:20:00|1903|1902|1905|1904|1906|1905|1902|1901|618084
1712078700000|2024-04-02 17:25:00|1906|1905|1903|1902|1906|1905|1902|1901|218612
1712079000000|2024-04-02 17:30:00|1902|1901|1901|1900|1903|1902|1901|1900|167948
1712079300000|2024-04-02 17:35:00|1900|1899|1893|1892|1900|1899|1893|1892|522245
1712079600000|2024-04-02 17:40:00|1892|1891|1889|1888|1893|1892|1888|1887|833953
1712079900000|2024-04-02 17:45:00|1890|1889|1889|1888|1893|1892|1888|1887|507053
1712080200000|2024-04-02 17:50:00|1890|1889|1893|1892|1895|1894|1890|1889|236065
1712080500000|2024-04-02 17:55:00|1894|1893|1891|1890|1895|1894|1890|1889|209293
1712080800000|2024-04-02 18:00:00|1892|1891|1890|1889|1892|1891|1886|1885|309965
1712081100000|2024-04-02 18:05:00|1891|1890|1893|1892|1895|1894|1889|1888|197006
1712081400000|2024-04-02 18:10:00|1892|1891|1890|1889|1893|1892|1890|1889|115902
1712081700000|2024-04-02 18:15:00|1889|1888|1889|1888|1891|1890|1889|1888|226408
1712082000000|2024-04-02 18:20:00|1888|1887|1883|1882|1889|1888|1881|1880|401474
1712082300000|2024-04-02 18:25:00|1884|1883|1879|1878|1884|1883|1878|1877|315402
1712082600000|2024-04-02 18:30:00|1880|1879|1879|1878|1880|1879|1877|1876|247377
1712082900000|2024-04-02 18:35:00|1880|1879|1882|1881|1884|1883|1880|1879|170440
1712083200000|2024-04-02 18:40:00|1883|1882|1882|1881|1884|1883|1881|1880|197757
1712083500000|2024-04-02 18:45:00|1883|1882|1877|1876|1885|1884|1877|1876|246133
1712083800000|2024-04-02 18:50:00|1876|1875|1873|1872|1877|1876|1873|1872|369194
1712084100000|2024-04-02 18:55:00|1874|1873|1873|1872|1876|1875|1873|1872|228867
1712084400000|2024-04-02 19:00:00|1872|1871|1872|1871|1872|1871|1872|1871|153292
1712084700000|2024-04-02 19:05:00|1871|1872|1871|1870|1873|1872|1868|1867|494156
1712085000000|2024-04-02 19:10:00|1872|1871|1869|1868|1873|1872|1869|1868|266508
1712085300000|2024-04-02 19:15:00|1870|1869|1874|1873|1874|1873|1870|1869|296641
1712085600000|2024-04-02 19:20:00|1873|1872|1872|1871|1875|1874|1870|1869|466843
1712085900000|2024-04-02 19:25:00|1873|1872|1874|1873|1874|1873|1871|1870|357416
1712086200000|2024-04-02 19:30:00|1873|1872|1869|1868|1874|1873|1869|1868|443114
1712086500000|2024-04-02 19:35:00|1868|1867|1872|1871|1872|1871|1868|1867|331637
1712086800000|2024-04-02 19:40:00|1871|1870|1874|1873|1876|1875|1871|1870|460135
1712087100000|2024-04-02 19:45:00|1873|1872|1872|1871|1875|1874|1872|1871|394216
1712087400000|2024-04-02 19:50:00|1871|1870|1873|1872|1874|1873|1867|1866|1007753
1712087700000|2024-04-02 19:55:00|1874|1873|1872|1871|1875|1874|1871|1870|1288915
1712151000000|2024-04-03 13:30:00|1877|1873|1872|1871|1877|1875|1860|1859|629633
1712151300000|2024-04-03 13:35:00|1871|1870|1875|1874|1887|1886|1867|1866|338613
1712151600000|2024-04-03 13:40:00|1876|1875|1884|1883|1885|1884|1871|1870|205893
1712151900000|2024-04-03 13:45:00|1885|1884|1888|1887|1888|1887|1880|1879|221733
1712152200000|2024-04-03 13:50:00|1889|1888|1890|1889|1896|1895|1887|1886|340865
1712152500000|2024-04-03 13:55:00|1889|1890|1899|1898|1901|1900|1889|1888|309704
1712152800000|2024-04-03 14:00:00|1900|1899|1910|1909|1914|1913|1898|1897|518162
1712153100000|2024-04-03 14:05:00|1911|1910|1910|1909|1913|1912|1903|1902|468399
1712153400000|2024-04-03 14:10:00|1909|1908|1914|1913|1917|1916|1906|1905|383422
1712153700000|2024-04-03 14:15:00|1915|1914|1910|1909|1917|1916|1904|1903|238156
1712154000000|2024-04-03 14:20:00|1909|1908|1912|1911|1915|1914|1906|1905|162739
1712154300000|2024-04-03 14:25:00|1911|1910|1914|1913|1917|1916|1911|1910|173381
1712154600000|2024-04-03 14:30:00|1915|1914|1900|1899|1915|1914|1895|1894|277284
1712154900000|2024-04-03 14:35:00|1899|1898|1898|1897|1899|1898|1890|1889|235993
1712155200000|2024-04-03 14:40:00|1899|1898|1900|1899|1902|1901|1894|1893|191006
1712155500000|2024-04-03 14:45:00|1901|1900|1890|1889|1901|1900|1890|1889|170944
1712155800000|2024-04-03 14:50:00|1891|1890|1894|1893|1894|1893|1887|1886|212066
1712156100000|2024-04-03 14:55:00|1895|1894|1896|1895|1899|1898|1895|1894|146821
1712156400000|2024-04-03 15:00:00|1895|1894|1898|1897|1899|1898|1893|1892|139720
1712156700000|2024-04-03 15:05:00|1899|1898|1898|1897|1901|1900|1896|1895|129268
1712157000000|2024-04-03 15:10:00|1897|1896|1895|1894|1901|1900|1894|1893|109728
1712157300000|2024-04-03 15:15:00|1894|1893|1890|1889|1894|1894|1882|1881|373920
1712157600000|2024-04-03 15:20:00|1889|1888|1889|1888|1893|1892|1888|1887|165218
1712157900000|2024-04-03 15:25:00|1890|1889|1885|1884|1890|1889|1885|1884|126856
1712158200000|2024-04-03 15:30:00|1886|1885|1883|1882|1889|1888|1883|1882|105565
1712158500000|2024-04-03 15:35:00|1884|1883|1884|1883|1887|1886|1883|1882|239065
1712158800000|2024-04-03 15:40:00|1883|1884|1876|1875|1884|1884|1876|1875|404500
1712159100000|2024-04-03 15:45:00|1877|1876|1874|1873|1878|1877|1874|1873|157306
1712159400000|2024-04-03 15:50:00|1873|1872|1874|1873|1875|1874|1872|1871|155772
1712159700000|2024-04-03 15:55:00|1873|1872|1872|1871|1874|1873|1871|1870|122303
1712160000000|2024-04-03 16:00:00|1871|1870|1873|1872|1873|1872|1870|1869|105980
1712160300000|2024-04-03 16:05:00|1874|1873|1871|1870|1874|1873|1871|1870|79491
1712160600000|2024-04-03 16:10:00|1872|1871|1871|1870|1874|1873|1870|1869|107706
1712160900000|2024-04-03 16:15:00|1870|1869|1871|1870|1873|1872|1870|1869|121929
1712161200000|2024-04-03 16:20:00|1870|1869|1871|1870|1872|1871|1868|1867|146779
1712161500000|2024-04-03 16:25:00|1872|1871|1871|1870|1873|1872|1871|1870|65958
1712161800000|2024-04-03 16:30:00|1872|1871|1871|1870|1872|1871|1870|1869|118285
1712162100000|2024-04-03 16:35:00|1870|1869|1864|1863|1870|1869|1864|1863|194011
1712162400000|2024-04-03 16:40:00|1865|1864|1868|1867|1868|1867|1864|1863|175594
1712162700000|2024-04-03 16:45:00|1867|1866|1871|1870|1871|1870|1867|1866|88804
1712163000000|2024-04-03 16:50:00|1870|1869|1868|1867|1870|1869|1867|1866|130645
1712163300000|2024-04-03 16:55:00|1867|1866|1867|1866|1868|1867|1866|1865|78101
1712163600000|2024-04-03 17:00:00|1866|1865|1864|1863|1867|1866|1863|1862|145328
1712163900000|2024-04-03 17:05:00|1863|1862|1864|1863|1864|1863|1861|1860|145216
1712164200000|2024-04-03 17:10:00|1865|1864|1864|1863|1866|1865|1863|1862|157762
1712164500000|2024-04-03 17:15:00|1865|1864|1865|1864|1866|1865|1862|1861|213018
1712164800000|2024-04-03 17:20:00|1864|1863|1865|1864|1865|1864|1864|1863|85667
1712165100000|2024-04-03 17:25:00|1866|1865|1867|1866|1868|1867|1864|1863|147859
1712165400000|2024-04-03 17:30:00|1868|1867|1869|1868|1869|1868|1865|1864|187448
1712165700000|2024-04-03 17:35:00|1868|1867|1866|1865|1868|1867|1865|1864|111021
1712166000000|2024-04-03 17:40:00|1865|1864|1865|1864|1865|1864|1865|1864|61551
1712166300000|2024-04-03 17:45:00|1864|1863|1865|1864|1865|1864|1864|1863|95981
1712166600000|2024-04-03 17:50:00|1864|1863|1862|1861|1864|1863|1861|1860|182619
1712166900000|2024-04-03 17:55:00|1863|1862|1862|1861|1864|1863|1860|1860|291126
1712167200000|2024-04-03 18:00:00|1861|1860|1861|1860|1863|1862|1861|1860|105417
1712167500000|2024-04-03 18:05:00|1862|1861|1862|1861|1864|1863|1861|1860|143468
1712167800000|2024-04-03 18:10:00|1861|1860|1861|1860|1863|1862|1860|1859|177439
1712168100000|2024-04-03 18:15:00|1860|1859|1862|1861|1863|1862|1860|1859|185260
1712168400000|2024-04-03 18:20:00|1863|1862|1864|1863|1865|1864|1862|1861|167243
1712168700000|2024-04-03 18:25:00|1865|1864|1861|1860|1865|1864|1861|1860|188320
1712169000000|2024-04-03 18:30:00|1860|1859|1857|1856|1861|1860|1857|1856|465328
1712169300000|2024-04-03 18:35:00|1856|1855|1854|1853|1856|1855|1854|1853|232999
1712169600000|2024-04-03 18:40:00|1853|1852|1857|1856|1857|1856|1852|1851|263442
1712169900000|2024-04-03 18:45:00|1856|1855|1860|1859|1861|1860|1856|1855|121930
1712170200000|2024-04-03 18:50:00|1861|1860|1861|1860|1863|1862|1860|1859|149893
1712170500000|2024-04-03 18:55:00|1860|1859|1863|1862|1863|1863|1860|1859|123240
1712170800000|2024-04-03 19:00:00|1862|1861|1862|1861|1864|1863|1861|1860|162258
1712171100000|2024-04-03 19:05:00|1861|1860|1865|1864|1866|1865|1861|1860|181650
1712171400000|2024-04-03 19:10:00|1864|1863|1860|1859|1865|1864|1860|1859|131310
1712171700000|2024-04-03 19:15:00|1859|1858|1857|1856|1860|1859|1857|1856|131894
1712172000000|2024-04-03 19:20:00|1856|1855|1851|1850|1856|1855|1851|1850|265628
1712172300000|2024-04-03 19:25:00|1852|1851|1857|1856|1858|1857|1852|1851|393242
1712172600000|2024-04-03 19:30:00|1856|1855|1857|1856|1858|1857|1856|1855|185445
1712172900000|2024-04-03 19:35:00|1858|1857|1857|1856|1858|1857|1854|1853|232860
1712173200000|2024-04-03 19:40:00|1856|1855|1855|1854|1856|1855|1853|1852|182999
1712173500000|2024-04-03 19:45:00|1854|1853|1858|1857|1858|1857|1854|1853|261812
1712173800000|2024-04-03 19:50:00|1857|1856|1856|1855|1858|1857|1854|1853|610472
1712174100000|2024-04-03 19:55:00|1855|1854|1850|1849|1857|1856|1850|1849|1504616
1712237400000|2024-04-04 13:30:00|1864|1859|1860|1858|1875|1874|1857|1856|487501
1712237700000|2024-04-04 13:35:00|1859|1859|1867|1866|1868|1867|1853|1852|241403
1712238000000|2024-04-04 13:40:00|1866|1865|1870|1869|1874|1873|1865|1864|268225
1712238300000|2024-04-04 13:45:00|1871|1870|1882|1881|1883|1882|1867|1866|327889
1712238600000|2024-04-04 13:50:00|1881|1880|1882|1881|1888|1887|1878|1877|295680
1712238900000|2024-04-04 13:55:00|1883|1882|1882|1881|1888|1887|1880|1879|202506
1712239200000|2024-04-04 14:00:00|1881|1880|1882|1881|1889|1888|1880|1879|188843
1712239500000|2024-04-04 14:05:00|1883|1882|1881|1880|1886|1885|1881|1880|144758
1712239800000|2024-04-04 14:10:00|1880|1879|1895|1894|1895|1894|1879|1878|297115
1712240100000|2024-04-04 14:15:00|1896|1895|1894|1893|1899|1898|1892|1891|283196
1712240400000|2024-04-04 14:20:00|1895|1894|1896|1895|1898|1897|1888|1887|338696
1712240700000|2024-04-04 14:25:00|1895|1894|1893|1892|1897|1896|1888|1887|192644
1712241000000|2024-04-04 14:30:00|1892|1891|1890|1889|1892|1891|1888|1887|70886
1712241300000|2024-04-04 14:35:00|1891|1890|1887|1886|1892|1891|1886|1885|115631
1712241600000|2024-04-04 14:40:00|1888|1887|1886|1885|1890|1889|1885|1884|83774
1712241900000|2024-04-04 14:45:00|1885|1884|1883|1882|1888|1887|1882|1881|112774
1712242200000|2024-04-04 14:50:00|1882|1881|1884|1883|1886|1885|1881|1880|119509
1712242500000|2024-04-04 14:55:00|1883|1882|1882|1881|1884|1883|1881|1880|82306
1712242800000|2024-04-04 15:00:00|1883|1882|1885|1884|1886|1885|1882|1881|85518
1712243100000|2024-04-04 15:05:00|1884|1883|1883|1882|1884|1883|1881|1880|101215
1712243400000|2024-04-04 15:10:00|1882|1881|1885|1884|1885|1884|1879|1878|174896
1712243700000|2024-04-04 15:15:00|1886|1885|1891|1890|1892|1891|1886|1885|127104
1712244000000|2024-04-04 15:20:00|1892|1891|1897|1896|1897|1896|1891|1890|173543
1712244300000|2024-04-04 15:25:00|1896|1895|1891|1890|1897|1896|1891|1890|79553
1712244600000|2024-04-04 15:30:00|1892|1891|1893|1892|1896|1895|1891|1890|118811
1712244900000|2024-04-04 15:35:00|1892|1891|1895|1894|1895|1894|1891|1890|77527
1712245200000|2024-04-04 15:40:00|1896|1895|1896|1895|1897|1896|1894|1893|61309
1712245500000|2024-04-04 15:45:00|1897|1896|1897|1896|1899|1898|1894|1893|129017
1712245800000|2024-04-04 15:50:00|1896|1895|1902|1901|1904|1903|1896|1895|161129
1712246100000|2024-04-04 15:55:00|1903|1902|1907|1906|1907|1906|1903|1902|107418
1712246400000|2024-04-04 16:00:00|1906|1905|1906|1905|1906|1905|1903|1902|125338
1712246700000|2024-04-04 16:05:00|1907|1906|1902|1901|1908|1907|1902|1901|113133
1712247000000|2024-04-04 16:10:00|1903|1902|1902|1901|1904|1903|1901|1900|78320
1712247300000|2024-04-04 16:15:00|1903|1902|1900|1899|1903|1902|1899|1898|96889
1712247600000|2024-04-04 16:20:00|1901|1900|1900|1899|1901|1900|1898|1897|84674
1712247900000|2024-04-04 16:25:00|1901|1900|1895|1894|1901|1901|1894|1893|109668
1712248200000|2024-04-04 16:30:00|1894|1893|1889|1888|1894|1893|1889|1888|81833
1712248500000|2024-04-04 16:35:00|1888|1887|1888|1887|1889|1888|1887|1886|33293
1712248800000|2024-04-04 16:40:00|1887|1886|1886|1885|1888|1887|1885|1884|71869
1712249100000|2024-04-04 16:45:00|1885|1884|1884|1883|1886|1885|1884|1883|47444
1712249400000|2024-04-04 16:50:00|1883|1884|1882|1881|1883|1884|1882|1881|30961
1712249700000|2024-04-04 16:55:00|1883|1882|1885|1884|1885|1884|1880|1879|75231
1712250000000|2024-04-04 17:00:00|1886|1885|1884|1883|1886|1885|1884|1883|59819
1712250300000|2024-04-04 17:05:00|1885|1884|1885|1884|1887|1886|1884|1883|57713
1712250600000|2024-04-04 17:10:00|1886|1885|1886|1885|1886|1885|1885|1884|39643
1712250900000|2024-04-04 17:15:00|1885|1884|1888|1887|1888|1887|1885|1884|66532
1712251200000|2024-04-04 17:20:00|1887|1886|1892|1891|1892|1891|1887|1886|80059
1712251500000|2024-04-04 17:25:00|1891|1890|1890|1889|1891|1890|1888|1887|53307
1712251800000|2024-04-04 17:30:00|1889|1888|1894|1893|1894|1893|1889|1888|116493
1712252100000|2024-04-04 17:35:00|1895|1894|1895|1894|1899|1898|1895|1894|120541
1712252400000|2024-04-04 17:40:00|1894|1893|1892|1891|1896|1895|1892|1891|59406
1712252700000|2024-04-04 17:45:00|1891|1890|1894|1893|1894|1893|1891|1890|50126
1712253000000|2024-04-04 17:50:00|1893|1894|1894|1893|1894|1894|1892|1891|67711
1712253300000|2024-04-04 17:55:00|1893|1892|1893|1892|1894|1893|1892|1891|58149
1712253600000|2024-04-04 18:00:00|1892|1891|1892|1891|1892|1891|1890|1889|58268
1712253900000|2024-04-04 18:05:00|1891|1890|1886|1885|1891|1890|1886|1885|77964
1712254200000|2024-04-04 18:10:00|1885|1884|1885|1884|1888|1887|1885|1884|92001
1712254500000|2024-04-04 18:15:00|1884|1883|1885|1884|1885|1884|1883|1882|62715
1712254800000|2024-04-04 18:20:00|1884|1883|1889|1888|1891|1890|1883|1882|123885
1712255100000|2024-04-04 18:25:00|1890|1889|1893|1892|1895|1894|1889|1888|254947
1712255400000|2024-04-04 18:30:00|1892|1891|1886|1885|1893|1892|1884|1883|193503
1712255700000|2024-04-04 18:35:00|1887|1886|1891|1890|1892|1891|1887|1886|68737
1712256000000|2024-04-04 18:40:00|1890|1889|1884|1883|1891|1890|1884|1883|74308
1712256300000|2024-04-04 18:45:00|1885|1884|1888|1887|1889|1888|1885|1884|52518
1712256600000|2024-04-04 18:50:00|1887|1886|1889|1888|1890|1889|1887|1886|87131
1712256900000|2024-04-04 18:55:00|1888|1887|1892|1891|1892|1891|1885|1884|184931
1712257200000|2024-04-04 19:00:00|1891|1890|1887|1886|1891|1890|1887|1886|87304
1712257500000|2024-04-04 19:05:00|1888|1887|1889|1888|1891|1890|1887|1886|91931
1712257800000|2024-04-04 19:10:00|1888|1887|1894|1893|1894|1893|1887|1886|102364
1712258100000|2024-04-04 19:15:00|1893|1892|1896|1895|1896|1895|1892|1891|146616
1712258400000|2024-04-04 19:20:00|1897|1896|1899|1898|1899|1898|1895|1894|159762
1712258700000|2024-04-04 19:25:00|1900|1899|1894|1893|1901|1900|1894|1893|246113
1712259000000|2024-04-04 19:30:00|1895|1894|1894|1893|1897|1896|1893|1892|148791
1712259300000|2024-04-04 19:35:00|1893|1892|1892|1891|1893|1892|1890|1889|162756
1712259600000|2024-04-04 19:40:00|1891|1890|1889|1888|1892|1891|1886|1885|186744
1712259900000|2024-04-04 19:45:00|1890|1889|1896|1895|1896|1895|1888|1887|223182
1712260200000|2024-04-04 19:50:00|1895|1894|1900|1899|1900|1899|1893|1892|464489
1712260500000|2024-04-04 19:55:00|1901|1900|1900|1899|1901|1900|1898|1897|851532
1712323800000|2024-04-05 13:30:00|1881|1880|1886|1885|1895|1887|1872|1871|382947
1712324100000|2024-04-05 13:35:00|1885|1884|1866|1865|1886|1885|1864|1863|182155
1712324400000|2024-04-05 13:40:00|1865|1864|1871|1870|1871|1870|1863|1862|139920
1712324700000|2024-04-05 13:45:00|1870|1869|1873|1872|1873|1872|1864|1863|130599
1712325000000|2024-04-05 13:50:00|1872|1871|1881|1880|1883|1882|1872|1871|147880
1712325300000|2024-04-05 13:55:00|1882|1881|1878|1877|1887|1886|1878|1877|98511
1712325600000|2024-04-05 14:00:00|1877|1876|1883|1882|1887|1886|1877|1876|177075
1712325900000|2024-04-05 14:05:00|1884|1883|1877|1876|1888|1887|1876|1875|147332
1712326200000|2024-04-05 14:10:00|1878|1877|1887|1886|1890|1889|1878|1877|154213
1712326500000|2024-04-05 14:15:00|1888|1887|1883|1882|1890|1889|1883|1882|60420
1712326800000|2024-04-05 14:20:00|1884|1883|1888|1887|1889|1888|1884|1883|102910
1712327100000|2024-04-05 14:25:00|1887|1886|1887|1886|1889|1888|1885|1884|41370
1712327400000|2024-04-05 14:30:00|1886|1885|1893|1892|1893|1892|1886|1885|81590
1712327700000|2024-04-05 14:35:00|1892|1891|1893|1892|1895|1894|1891|1890|111765
1712328000000|2024-04-05 14:40:00|1894|1893|1898|1897|1899|1898|1894|1893|180239
1712328300000|2024-04-05 14:45:00|1897|1898|1900|1899|1901|1900|1895|1894|100908
1712328600000|2024-04-05 14:50:00|1901|1900|1906|1905|1908|1907|1901|1900|179813
1712328900000|2024-04-05 14:55:00|1905|1904|1906|1905|1910|1909|1905|1904|155438
1712329200000|2024-04-05 15:00:00|1907|1906|1902|1901|1907|1906|1896|1895|147095
1712329500000|2024-04-05 15:05:00|1901|1900|1897|1896|1902|1901|1896|1895|52273
1712329800000|2024-04-05 15:10:00|1896|1895|1896|1895|1898|1897|1896|1895|36661
1712330100000|2024-04-05 15:15:00|1895|1894|1900|1899|1900|1899|1895|1894|58200
1712330400000|2024-04-05 15:20:00|1901|1900|1905|1904|1906|1905|1901|1900|95578
1712330700000|2024-04-05 15:25:00|1906|1905|1910|1909|1910|1909|1904|1903|134789
1712331000000|2024-04-05 15:30:00|1909|1908|1906|1905|1911|1910|1906|1905|102048
1712331300000|2024-04-05 15:35:00|1905|1904|1914|1913|1915|1914|1905|1904|102132
1712331600000|2024-04-05 15:40:00|1913|1912|1917|1916|1917|1916|1913|1912|101597
1712331900000|2024-04-05 15:45:00|1918|1917|1916|1915|1919|1918|1915|1914|122383
1712332200000|2024-04-05 15:50:00|1917|1916|1923|1922|1924|1923|1916|1916|117598
1712332500000|2024-04-05 15:55:00|1924|1923|1919|1918|1924|1923|1919|1918|119775
1712332800000|2024-04-05 16:00:00|1920|1919|1914|1913|1920|1919|1912|1911|114482
1712333100000|2024-04-05 16:05:00|1913|1912|1914|1913|1915|1914|1912|1911|43531
1712333400000|2024-04-05 16:10:00|1913|1912|1914|1913|1914|1913|1911|1910|81357
1712333700000|2024-04-05 16:15:00|1915|1914|1917|1916|1917|1916|1912|1911|61726
1712334000000|2024-04-05 16:20:00|1918|1917|1920|1919|1920|1919|1918|1917|64937
1712334300000|2024-04-05 16:25:00|1919|1918|1920|1919|1922|1921|1918|1917|87007
1712334600000|2024-04-05 16:30:00|1919|1918|1917|1916|1919|1918|1915|1914|65697
1712334900000|2024-04-05 16:35:00|1918|1917|1920|1919|1920|1919|1918|1917|48014
1712335200000|2024-04-05 16:40:00|1919|1918|1921|1920|1922|1921|1919|1918|64580
1712335500000|2024-04-05 16:45:00|1920|1919|1920|1919|1923|1922|1920|1919|53262
1712335800000|2024-04-05 16:50:00|1921|1920|1923|1922|1923|1922|1921|1920|43794
1712336100000|2024-04-05 16:55:00|1922|1921|1923|1922|1923|1922|1921|1920|77018
1712336400000|2024-04-05 17:00:00|1922|1921|1919|1918|1922|1921|1919|1918|36311
1712336700000|2024-04-05 17:05:00|1918|1917|1918|1917|1919|1918|1918|1917|36168
1712337000000|2024-04-05 17:10:00|1919|1918|1915|1914|1919|1918|1915|1914|108744
1712337300000|2024-04-05 17:15:00|1916|1915|1915|1914|1916|1915|1915|1914|48462
1712337600000|2024-04-05 17:20:00|1916|1915|1915|1914|1917|1916|1915|1914|53604
1712337900000|2024-04-05 17:25:00|1914|1913|1913|1912|1917|1916|1913|1912|102199
1712338200000|2024-04-05 17:30:00|1914|1913|1912|1911|1914|1913|1911|1910|66079
1712338500000|2024-04-05 17:35:00|1913|1912|1913|1912|1914|1913|1913|1912|40150
1712338800000|2024-04-05 17:40:00|1914|1913|1914|1913|1914|1913|1913|1912|58735
1712339100000|2024-04-05 17:45:00|1913|1912|1913|1912|1915|1914|1913|1912|64232
1712339400000|2024-04-05 17:50:00|1914|1913|1908|1907|1914|1913|1908|1907|62868
1712339700000|2024-04-05 17:55:00|1907|1906|1906|1905|1907|1906|1904|1903|68596
1712340000000|2024-04-05 18:00:00|1905|1904|1904|1903|1905|1904|1902|1901|55395
1712340300000|2024-04-05 18:05:00|1905|1904|1908|1907|1908|1907|1905|1904|44518
1712340600000|2024-04-05 18:10:00|1909|1908|1914|1913|1914|1913|1908|1907|97196
1712340900000|2024-04-05 18:15:00|1915|1914|1917|1916|1917|1916|1915|1914|63595
1712341200000|2024-04-05 18:20:00|1918|1917|1915|1914|1921|1920|1915|1914|114396
1712341500000|2024-04-05 18:25:00|1914|1913|1910|1909|1916|1915|1910|1909|64555
1712341800000|2024-04-05 18:30:00|1911|1910|1913|1912|1913|1912|1910|1909|46788
1712342100000|2024-04-05 18:35:00|1912|1911|1911|1910|1913|1912|1909|1908|68478
1712342400000|2024-04-05 18:40:00|1912|1911|1912|1911|1913|1912|1909|1908|50171
1712342700000|2024-04-05 18:45:00|1911|1910|1910|1909|1912|1911|1909|1908|73582
1712343000000|2024-04-05 18:50:00|1909|1908|1909|1908|1909|1908|1908|1907|37071
1712343300000|2024-04-05 18:55:00|1910|1909|1910|1909|1911|1910|1910|1909|85151
1712343600000|2024-04-05 19:00:00|1911|1910|1909|1908|1912|1911|1909|1908|51672
1712343900000|2024-04-05 19:05:00|1910|1909|1909|1908|1910|1909|1908|1907|55251
1712344200000|2024-04-05 19:10:00|1908|1907|1909|1908|1909|1908|1908|1907|26229
1712344500000|2024-04-05 19:15:00|1908|1907|1909|1908|1910|1909|1908|1907|62990
1712344800000|2024-04-05 19:20:00|1908|1907|1906|1905|1908|1907|1906|1905|59954
1712345100000|2024-04-05 19:25:00|1907|1906|1908|1907|1908|1907|1906|1905|97576
1712345400000|2024-04-05 19:30:00|1907|1906|1911|1910|1911|1910|1907|1906|113358
1712345700000|2024-04-05 19:35:00|1910|1909|1909|1908|1910|1909|1907|1906|112984
1712346000000|2024-04-05 19:40:00|1908|1907|1911|1910|1911|1910|1908|1907|123829
1712346300000|2024-04-05 19:45:00|1910|1909|1914|1913|1914|1913|1910|1909|78831
1712346600000|2024-04-05 19:50:00|1915|1914|1916|1915|1916|1915|1913|1912|247212
1712346900000|2024-04-05 19:55:00|1918|1917|1913|1912|1918|1917|1913|1912|496607
1712583000000|2024-04-08 13:30:00|1924|1920|1933|1932|1934|1933|1914|1913|323623
1712583300000|2024-04-08 13:35:00|1934|1933|1946|1945|1946|1945|1927|1926|492938
1712583600000|2024-04-08 13:40:00|1945|1944|1945|1944|1948|1947|1939|1938|228758
1712583900000|2024-04-08 13:45:00|1944|1943|1941|1940|1948|1947|1939|1938|133088
1712584200000|2024-04-08 13:50:00|1942|1941|1933|1932|1942|1941|1930|1929|132163
1712584500000|2024-04-08 13:55:00|1932|1931|1927|1926|1936|1935|1926|1925|154168
1712584800000|2024-04-08 14:00:00|1928|1927|1929|1928|1933|1932|1925|1924|105450
1712585100000|2024-04-08 14:05:00|1930|1929|1928|1927|1932|1931|1926|1925|85791
1712585400000|2024-04-08 14:10:00|1929|1928|1926|1925|1930|1929|1925|1924|77609
1712585700000|2024-04-08 14:15:00|1925|1924|1926|1925|1928|1927|1923|1922|113885
1712586000000|2024-04-08 14:20:00|1925|1924|1926|1925|1928|1927|1924|1923|54991
1712586300000|2024-04-08 14:25:00|1927|1926|1933|1932|1933|1932|1927|1926|69782
1712586600000|2024-04-08 14:30:00|1934|1933|1930|1929|1934|1933|1930|1929|67470
1712586900000|2024-04-08 14:35:00|1931|1930|1929|1928|1931|1930|1928|1927|46997
1712587200000|2024-04-08 14:40:00|1927|1926|1928|1927|1930|1929|1926|1925|59844
1712587500000|2024-04-08 14:45:00|1929|1928|1930|1929|1931|1930|1925|1924|68362
1712587800000|2024-04-08 14:50:00|1929|1928|1936|1935|1936|1935|1929|1928|100170
1712588100000|2024-04-08 14:55:00|1935|1934|1933|1932|1937|1936|1933|1932|62187
1712588400000|2024-04-08 15:00:00|1934|1933|1936|1935|1937|1936|1934|1933|56678
1712588700000|2024-04-08 15:05:00|1935|1934|1934|1933|1935|1934|1932|1931|48621
1712589000000|2024-04-08 15:10:00|1933|1932|1935|1934|1935|1934|1932|1931|128882
1712589300000|2024-04-08 15:15:00|1936|1935|1937|1936|1938|1937|1935|1934|65666
1712589600000|2024-04-08 15:20:00|1938|1937|1938|1937|1939|1938|1936|1936|79055
1712589900000|2024-04-08 15:25:00|1937|1936|1936|1935|1937|1936|1935|1934|49482
1712590200000|2024-04-08 15:30:00|1935|1934|1935|1934|1935|1934|1932|1931|81457
1712590500000|2024-04-08 15:35:00|1936|1935|1932|1931|1936|1935|1931|1930|53175
1712590800000|2024-04-08 15:40:00|1931|1930|1924|1923|1931|1930|1924|1923|71639
1712591100000|2024-04-08 15:45:00|1923|1922|1925|1924|1925|1924|1922|1921|43335
1712591400000|2024-04-08 15:50:00|1926|1925|1921|1920|1926|1925|1921|1920|59083
1712591700000|2024-04-08 15:55:00|1920|1919|1919|1918|1922|1921|1918|1917|99204
1712592000000|2024-04-08 16:00:00|1918|1917|1916|1915|1920|1919|1916|1915|50478
1712592300000|2024-04-08 16:05:00|1915|1914|1913|1912|1915|1914|1912|1912|75293
1712592600000|2024-04-08 16:10:00|1914|1913|1915|1914|1916|1915|1914|1913|63456
1712592900000|2024-04-08 16:15:00|1914|1913|1916|1915|1917|1916|1914|1913|67620
1712593200000|2024-04-08 16:20:00|1915|1914|1911|1910|1916|1915|1911|1910|89641
1712593500000|2024-04-08 16:25:00|1910|1909|1912|1911|1913|1912|1907|1906|211484
1712593800000|2024-04-08 16:30:00|1913|1912|1917|1916|1917|1916|1913|1912|62280
1712594100000|2024-04-08 16:35:00|1918|1917|1917|1916|1919|1918|1915|1914|134071
1712594400000|2024-04-08 16:40:00|1916|1915|1916|1915|1918|1917|1916|1915|68252
1712594700000|2024-04-08 16:45:00|1917|1916|1916|1915|1917|1916|1914|1913|40501
1712595000000|2024-04-08 16:50:00|1915|1914|1916|1915|1916|1915|1915|1914|22640
1712595300000|2024-04-08 16:55:00|1915|1914|1915|1914|1916|1915|1914|1913|58526
1712595600000|2024-04-08 17:00:00|1914|1913|1912|1911|1914|1913|1912|1911|52358
1712595900000|2024-04-08 17:05:00|1913|1912|1909|1908|1913|1912|1909|1908|48815
1712596200000|2024-04-08 17:10:00|1910|1909|1910|1909|1910|1909|1909|1908|51673
1712596500000|2024-04-08 17:15:00|1909|1908|1908|1907|1910|1909|1907|1906|116519
1712596800000|2024-04-08 17:20:00|1909|1908|1906|1905|1909|1908|1906|1905|67250
1712597100000|2024-04-08 17:25:00|1905|1904|1906|1905|1907|1906|1905|1904|59184
1712597400000|2024-04-08 17:30:00|1907|1906|1914|1913|1914|1913|1905|1904|164547
1712597700000|2024-04-08 17:35:00|1913|1912|1917|1916|1917|1916|1913|1912|86247
1712598000000|2024-04-08 17:40:00|1918|1917|1916|1915|1919|1918|1915|1914|67742
1712598300000|2024-04-08 17:45:00|1917|1916|1919|1918|1920|1919|1916|1915|46032
1712598600000|2024-04-08 17:50:00|1918|1917|1921|1920|1921|1920|1918|1917|46565
1712598900000|2024-04-08 17:55:00|1920|1919|1920|1919|1921|1920|1920|1919|43560
1712599200000|2024-04-08 18:00:00|1919|1918|1916|1915|1919|1918|1915|1914|73412
1712599500000|2024-04-08 18:05:00|1917|1916|1919|1918|1919|1918|1917|1916|59500
1712599800000|2024-04-08 18:10:00|1920|1919|1918|1917|1920|1919|1918|1917|48964
1712600100000|2024-04-08 18:15:00|1919|1918|1918|1917|1919|1918|1917|1916|30523
1712600400000|2024-04-08 18:20:00|1917|1916|1915|1914|1917|1916|1914|1913|57007
1712600700000|2024-04-08 18:25:00|1916|1915|1916|1915|1916|1915|1915|1914|34074
1712601000000|2024-04-08 18:30:00|1915|1914|1916|1915|1916|1915|1915|1914|29592
1712601300000|2024-04-08 18:35:00|1915|1914|1915|1914|1916|1915|1915|1914|32793
1712601600000|2024-04-08 18:40:00|1914|1913|1912|1911|1914|1913|1911|1910|113170
1712601900000|2024-04-08 18:45:00|1911|1910|1914|1913|1915|1914|1911|1910|55681
1712602200000|2024-04-08 18:50:00|1913|1912|1913|1912|1914|1913|1912|1912|59002
1712602500000|2024-04-08 18:55:00|1914|1913|1913|1912|1914|1913|1913|1912|77919
1712602800000|2024-04-08 19:00:00|1912|1911|1913|1912|1914|1913|1912|1911|39319
1712603100000|2024-04-08 19:05:00|1912|1911|1911|1910|1912|1911|1910|1909|44239
1712603400000|2024-04-08 19:10:00|1910|1909|1910|1909|1911|1910|1909|1908|49907
1712603700000|2024-04-08 19:15:00|1909|1908|1908|1907|1910|1909|1907|1906|82418
1712604000000|2024-04-08 19:20:00|1909|1908|1908|1907|1909|1908|1908|1907|41352
1712604300000|2024-04-08 19:25:00|1907|1906|1907|1906|1908|1907|1907|1906|40916
1712604600000|2024-04-08 19:30:00|1906|1905|1908|1907|1908|1907|1904|1903|119251
1712604900000|2024-04-08 19:35:00|1907|1906|1908|1907|1908|1907|1906|1905|69441
1712605200000|2024-04-08 19:40:00|1909|1908|1910|1909|1910|1909|1908|1907|65669
1712605500000|2024-04-08 19:45:00|1911|1910|1913|1912|1913|1912|1911|1910|129411
1712605800000|2024-04-08 19:50:00|1912|1911|1913|1912|1915|1914|1912|1911|169891
1712606100000|2024-04-08 19:55:00|1914|1913|1918|1917|1919|1918|1914|1913|672982
1712669400000|2024-04-09 13:30:00|1925|1916|1937|1936|1937|1936|1918|1916|239346
1712669700000|2024-04-09 13:35:00|1938|1937|1934|1933|1938|1937|1929|1928|143049
1712670000000|2024-04-09 13:40:00|1933|1932|1932|1931|1936|1935|1927|1926|93594
1712670300000|2024-04-09 13:45:00|1931|1930|1922|1921|1931|1930|1918|1917|132584
1712670600000|2024-04-09 13:50:00|1921|1920|1919|1918|1924|1923|1917|1916|84565
1712670900000|2024-04-09 13:55:00|1918|1917|1919|1918|1919|1918|1913|1913|94896
1712671200000|2024-04-09 14:00:00|1920|1919|1921|1920|1924|1923|1920|1919|102294
1712671500000|2024-04-09 14:05:00|1922|1921|1925|1924|1927|1926|1919|1918|67883
1712671800000|2024-04-09 14:10:00|1924|1923|1929|1928|1929|1928|1922|1921|102136
1712672100000|2024-04-09 14:15:00|1928|1927|1929|1928|1930|1929|1925|1924|66788
1712672400000|2024-04-09 14:20:00|1930|1929|1931|1930|1932|1931|1925|1924|74183
1712672700000|2024-04-09 14:25:00|1932|1931|1934|1933|1938|1937|1932|1931|173726
1712673000000|2024-04-09 14:30:00|1933|1932|1930|1929|1933|1932|1927|1926|113595
1712673300000|2024-04-09 14:35:00|1931|1930|1934|1933|1936|1935|1930|1929|133200
1712673600000|2024-04-09 14:40:00|1935|1934|1934|1933|1939|1938|1931|1930|126414
1712673900000|2024-04-09 14:45:00|1935|1934|1931|1930|1936|1935|1931|1930|85582
1712674200000|2024-04-09 14:50:00|1930|1929|1929|1928|1932|1931|1927|1926|96633
1712674500000|2024-04-09 14:55:00|1928|1927|1930|1929|1932|1931|1927|1926|68636
1712674800000|2024-04-09 15:00:00|1931|1930|1926|1925|1932|1931|1925|1924|72379
1712675100000|2024-04-09 15:05:00|1927|1926|1928|1927|1928|1927|1925|1924|64203
1712675400000|2024-04-09 15:10:00|1927|1926|1924|1923|1929|1928|1924|1923|116383
1712675700000|2024-04-09 15:15:00|1923|1922|1923|1922|1927|1926|1921|1920|86848
1712676000000|2024-04-09 15:20:00|1922|1921|1920|1919|1924|1923|1920|1919|63012
1712676300000|2024-04-09 15:25:00|1919|1918|1919|1918|1922|1921|1917|1916|100284
1712676600000|2024-04-09 15:30:00|1918|1917|1918|1917|1921|1920|1918|1917|74663
1712676900000|2024-04-09 15:35:00|1919|1918|1914|1913|1919|1918|1912|1911|75236
1712677200000|2024-04-09 15:40:00|1913|1912|1910|1909|1913|1912|1909|1908|105214
1712677500000|2024-04-09 15:45:00|1909|1908|1912|1911|1913|1912|1909|1908|83780
1712677800000|2024-04-09 15:50:00|1911|1910|1916|1915|1916|1915|1911|1910|109769
1712678100000|2024-04-09 15:55:00|1917|1916|1913|1912|1917|1916|1913|1912|86491
1712678400000|2024-04-09 16:00:00|1914|1913|1914|1913|1915|1914|1911|1910|69336
1712678700000|2024-04-09 16:05:00|1913|1912|1912|1911|1914|1913|1912|1911|51664
1712679000000|2024-04-09 16:10:00|1911|1910|1913|1912|1913|1912|1911|1910|45211
1712679300000|2024-04-09 16:15:00|1914|1913|1913|1912|1914|1913|1912|1911|38067
1712679600000|2024-04-09 16:20:00|1914|1913|1917|1916|1917|1916|1914|1913|99164
1712679900000|2024-04-09 16:25:00|1918|1917|1918|1917|1919|1918|1917|1916|52455
1712680200000|2024-04-09 16:30:00|1919|1918|1918|1917|1919|1918|1917|1916|43347
1712680500000|2024-04-09 16:35:00|1917|1916|1915|1914|1917|1916|1914|1913|52175
1712680800000|2024-04-09 16:40:00|1914|1913|1913|1912|1914|1913|1912|1911|33034
1712681100000|2024-04-09 16:45:00|1912|1911|1913|1912|1915|1914|1912|1911|61209
1712681400000|2024-04-09 16:50:00|1912|1911|1911|1910|1913|1913|1910|1909|55618
1712681700000|2024-04-09 16:55:00|1912|1911|1911|1910|1913|1912|1911|1910|46687
1712682000000|2024-04-09 17:00:00|1910|1909|1911|1910|1911|1910|1908|1907|87419
1712682300000|2024-04-09 17:05:00|1912|1911|1910|1909|1912|1911|1909|1908|25608
1712682600000|2024-04-09 17:10:00|1911|1910|1911|1910|1911|1910|1910|1909|40228
1712682900000|2024-04-09 17:15:00|1910|1909|1912|1911|1912|1911|1910|1909|55863
1712683200000|2024-04-09 17:20:00|1913|1912|1913|1912|1913|1912|1912|1911|34528
1712683500000|2024-04-09 17:25:00|1912|1911|1914|1913|1915|1914|1912|1911|35932
1712683800000|2024-04-09 17:30:00|1915|1914|1915|1914|1916|1915|1913|1912|103564
1712684100000|2024-04-09 17:35:00|1914|1913|1914|1913|1914|1913|1913|1912|35286
1712684400000|2024-04-09 17:40:00|1913|1912|1913|1912|1913|1913|1913|1912|40479
1712684700000|2024-04-09 17:45:00|1914|1913|1914|1913|1915|1914|1914|1913|44565
1712685000000|2024-04-09 17:50:00|1915|1914|1913|1912|1915|1914|1913|1912|45715
1712685300000|2024-04-09 17:55:00|1914|1913|1913|1912|1915|1914|1913|1912|64600
1712685600000|2024-04-09 18:00:00|1914|1913|1913|1912|1915|1914|1913|1912|74372
1712685900000|2024-04-09 18:05:00|1912|1911|1912|1911|1912|1911|1911|1910|37464
1712686200000|2024-04-09 18:10:00|1913|1912|1914|1913|1914|1913|1913|1912|43799
1712686500000|2024-04-09 18:15:00|1915|1914|1915|1914|1915|1914|1915|1914|33385
1712686800000|2024-04-09 18:20:00|1914|1915|1914|1913|1914|1915|1913|1912|67176
1712687100000|2024-04-09 18:25:00|1915|1914|1912|1911|1915|1914|1912|1911|51019
1712687400000|2024-04-09 18:30:00|1911|1910|1913|1912|1913|1912|1911|1910|64621
1712687700000|2024-04-09 18:35:00|||||||||36432
1712688000000|2024-04-09 18:40:00|1912|1911|1911|1910|1912|1912|1909|1908|150849
1712688300000|2024-04-09 18:45:00|1912|1911|1910|1909|1912|1911|1910|1909|75740
1712688600000|2024-04-09 18:50:00|1911|1910|1910|1909|1911|1910|1909|1908|93787
1712688900000|2024-04-09 18:55:00|1911|1910|1911|1910|1911|1910|1910|1909|69866
1712689200000|2024-04-09 19:00:00|1910|1909|1909|1908|1911|1910|1909|1908|93630
1712689500000|2024-04-09 19:05:00|1908|1907|1908|1907|1908|1907|1907|1906|87811
1712689800000|2024-04-09 19:10:00|||||||||50861
1712690100000|2024-04-09 19:15:00|1909|1908|1912|1911|1912|1911|1909|1908|149709
1712690400000|2024-04-09 19:20:00|1913|1912|1913|1912|1913|1912|1912|1911|103107
1712690700000|2024-04-09 19:25:00|1914|1913|1919|1918|1919|1918|1914|1913|162146
1712691000000|2024-04-09 19:30:00|1918|1917|1914|1913|1919|1918|1914|1913|136959
1712691300000|2024-04-09 19:35:00|1913|1912|1915|1914|1915|1914|1912|1912|146126
1712691600000|2024-04-09 19:40:00|1916|1915|1917|1916|1918|1917|1916|1915|146733
1712691900000|2024-04-09 19:45:00|1916|1917|1916|1915|1916|1917|1914|1913|238969
1712692200000|2024-04-09 19:50:00|1915|1914|1917|1916|1917|1916|1912|1911|410406
1712692500000|2024-04-09 19:55:00|1919|1918|1919|1918|1920|1919|1916|1915|700246
1712755800000|2024-04-10 13:30:00|1883|1876|1854|1853|1883|1877|1850|1849|911557
1712756100000|2024-04-10 13:35:00|1855|1854|1835|1834|1858|1857|1835|1834|859979
1712756400000|2024-04-10 13:40:00|1836|1835|1849|1848|1849|1848|1832|1831|547035
1712756700000|2024-04-10 13:45:00|1848|1847|1843|1842|1853|1852|1841|1840|363308
1712757000000|2024-04-10 13:50:00|1844|1843|1834|1833|1844|1843|1831|1830|389836
1712757300000|2024-04-10 13:55:00|1833|1832|1842|1841|1843|1842|1833|1832|268947
1712757600000|2024-04-10 14:00:00|1841|1840|1842|1841|1844|1843|1836|1835|212612
1712757900000|2024-04-10 14:05:00|1843|1842|1839|1838|1848|1847|1839|1838|252890
1712758200000|2024-04-10 14:10:00|1838|1837|1838|1837|1843|1842|1837|1836|276874
1712758500000|2024-04-10 14:15:00|1839|1838|1837|1836|1839|1839|1832|1831|420457
1712758800000|2024-04-10 14:20:00|1838|1837|1846|1845|1848|1847|1837|1836|269854
1712759100000|2024-04-10 14:25:00|1845|1844|1843|1842|1846|1845|1841|1840|171040
1712759400000|2024-04-10 14:30:00|1842|1841|1841|1840|1846|1845|1837|1836|224056
1712759700000|2024-04-10 14:35:00|1842|1841|1842|1841|1846|1845|1840|1839|236973
1712760000000|2024-04-10 14:40:00|1843|1842|1839|1838|1843|1842|1837|1836|181771
1712760300000|2024-04-10 14:45:00|1840|1839|1839|1838|1841|1840|1837|1836|124977
1712760600000|2024-04-10 14:50:00|1840|1839|1837|1837|1841|1840|1837|1836|182038
1712760900000|2024-04-10 14:55:00|1838|1836|1835|1835|1838|1837|1835|1834|188558
1712761200000|2024-04-10 15:00:00|1834|1834|1833|1832|1836|1835|1832|1831|184155
1712761500000|2024-04-10 15:05:00|1834|1833|1835|1834|1837|1836|1833|1832|168486
1712761800000|2024-04-10 15:10:00|1834|1833|1833|1832|1836|1835|1833|1832|124898
1712762100000|2024-04-10 15:15:00|1832|1831|1828|1827|1832|1831|1827|1826|346341
1712762400000|2024-04-10 15:20:00|1829|1828|1833|1832|1834|1833|1828|1827|174783
1712762700000|2024-04-10 15:25:00|1834|1833|1833|1832|1834|1833|1832|1831|118045
1712763000000|2024-04-10 15:30:00|1832|1831|1832|1831|1833|1832|1831|1830|147637
1712763300000|2024-04-10 15:35:00|1833|1832|1830|1829|1835|1834|1830|1829|317041
1712763600000|2024-04-10 15:40:00|1829|1828|1827|1826|1829|1828|1825|1825|268817
1712763900000|2024-04-10 15:45:00|1828|1827|1827|1826|1829|1828|1825|1824|228329
1712764200000|2024-04-10 15:50:00|1826|1827|1825|1824|1827|1827|1824|1823|150498
1712764500000|2024-04-10 15:55:00|1824|1823|1825|1824|1825|1824|1821|1820|243161
1712764800000|2024-04-10 16:00:00|1824|1823|1824|1823|1827|1826|1822|1821|134699
1712765100000|2024-04-10 16:05:00|1823|1822|1820|1819|1823|1822|1820|1819|170369
1712765400000|2024-04-10 16:10:00|1821|1820|1819|1818|1822|1821|1819|1818|196783
1712765700000|2024-04-10 16:15:00|1818|1817|1817|1816|1820|1819|1817|1816|194818
1712766000000|2024-04-10 16:20:00|1816|1815|1818|1817|1819|1818|1816|1815|241812
1712766300000|2024-04-10 16:25:00|1819|1818|1818|1817|1819|1818|1818|1817|83715
1712766600000|2024-04-10 16:30:00|1819|1818|1818|1817|1819|1818|1818|1817|119491
1712766900000|2024-04-10 16:35:00|1819|1818|1820|1819|1820|1819|1818|1817|139466
1712767200000|2024-04-10 16:40:00|1821|1820|1820|1819|1823|1822|1820|1819|148800
1712767500000|2024-04-10 16:45:00|1819|1818|1820|1819|1822|1821|1819|1818|106211
1712767800000|2024-04-10 16:50:00|1821|1820|1821|1820|1821|1820|1820|1819|44086
1712768100000|2024-04-10 16:55:00|1822|1821|1821|1820|1822|1821|1821|1820|69291
1712768400000|2024-04-10 17:00:00|1819|1819|1814|1813|1820|1819|1814|1813|186545
1712768700000|2024-04-10 17:05:00|1813|1812|1807|1806|1813|1812|1807|1806|383216
1712769000000|2024-04-10 17:10:00|1806|1805|1808|1807|1811|1810|1806|1805|350999
1712769300000|2024-04-10 17:15:00|1807|1806|1809|1808|1809|1808|1805|1804|332569
1712769600000|2024-04-10 17:20:00|1808|1807|1814|1813|1817|1816|1808|1807|269776
1712769900000|2024-04-10 17:25:00|1813|1812|1810|1809|1817|1816|1810|1809|119023
1712770200000|2024-04-10 17:30:00|1811|1810|1808|1807|1812|1811|1807|1806|157494
1712770500000|2024-04-10 17:35:00|1809|1808|1805|1804|1809|1808|1804|1803|165296
1712770800000|2024-04-10 17:40:00|1804|1803|1804|1803|1807|1806|1802|1801|196944
1712771100000|2024-04-10 17:45:00|1803|1802|1804|1803|1806|1805|1803|1802|97073
1712771400000|2024-04-10 17:50:00|1805|1804|1807|1806|1808|1807|1803|1802|143950
1712771700000|2024-04-10 17:55:00|1806|1805|1807|1806|1811|1810|1806|1805|136811
1712772000000|2024-04-10 18:00:00|1808|1807|1808|1807|1809|1808|1806|1805|190874
1712772300000|2024-04-10 18:05:00|1807|1806|1805|1804|1807|1806|1805|1804|94710
1712772600000|2024-04-10 18:10:00|1804|1803|1802|1801|1805|1804|1801|1800|371187
1712772900000|2024-04-10 18:15:00|1803|1802|1791|1790|1803|1802|1790|1789|731696
1712773200000|2024-04-10 18:20:00|1792|1791|1788|1787|1793|1792|1788|1787|427603
1712773500000|2024-04-10 18:25:00|1789|1788|1789|1788|1791|1790|1787|1786|296332
1712773800000|2024-04-10 18:30:00|1790|1789|1795|1794|1795|1794|1790|1789|185729
1712774100000|2024-04-10 18:35:00|1794|1793|1793|1792|1795|1794|1793|1792|129840
1712774400000|2024-04-10 18:40:00|1794|1793|1795|1794|1797|1796|1793|1792|250011
1712774700000|2024-04-10 18:45:00|1796|1795|1797|1796|1798|1797|1795|1794|184307
1712775000000|2024-04-10 18:50:00|1798|1797|1792|1791|1798|1797|1792|1791|152047
1712775300000|2024-04-10 18:55:00|1791|1790|1790|1789|1792|1791|1789|1788|195505
1712775600000|2024-04-10 19:00:00|1789|1788|1788|1787|1791|1790|1788|1787|186973
1712775900000|2024-04-10 19:05:00|1789|1788|1796|1795|1796|1795|1788|1787|289957
1712776200000|2024-04-10 19:10:00|1797|1796|1800|1799|1800|1799|1796|1795|215820
1712776500000|2024-04-10 19:15:00|1799|1798|1800|1799|1800|1799|1797|1796|421575
1712776800000|2024-04-10 19:20:00|1801|1800|1801|1800|1802|1801|1797|1796|273309
1712777100000|2024-04-10 19:25:00|1802|1801|1803|1802|1805|1804|1800|1799|237571
1712777400000|2024-04-10 19:30:00|1802|1801|1800|1799|1802|1801|1797|1796|195913
1712777700000|2024-04-10 19:35:00|1801|1800|1801|1800|1805|1804|1800|1799|251466
1712778000000|2024-04-10 19:40:00|1800|1799|1805|1804|1805|1804|1800|1799|230498
1712778300000|2024-04-10 19:45:00|1804|1803|1807|1806|1808|1808|1804|1803|388844
1712778600000|2024-04-10 19:50:00|1806|1805|1810|1809|1812|1811|1805|1804|544177
1712778900000|2024-04-10 19:55:00|1809|1808|1803|1802|1810|1809|1803|1802|1048573
1712842200000|2024-04-11 13:30:00|1810|1805|1804|1803|1813|1811|1787|1786|543889
1712842500000|2024-04-11 13:35:00|1802|1802|1789|1788|1802|1802|1788|1787|256625
1712842800000|2024-04-11 13:40:00|1788|1787|1793|1792|1796|1795|1784|1783|263365
1712843100000|2024-04-11 13:45:00|1792|1791|1791|1790|1793|1792|1787|1786|281511
1712843400000|2024-04-11 13:50:00|1790|1789|1792|1791|1793|1792|1787|1786|161733
1712843700000|2024-04-11 13:55:00|1793|1792|1787|1786|1793|1792|1787|1786|181703
1712844000000|2024-04-11 14:00:00|1786|1785|1783|1782|1790|1789|1783|1782|373962
1712844300000|2024-04-11 14:05:00|1784|1783|1786|1785|1790|1789|1782|1781|221636
1712844600000|2024-04-11 14:10:00|1787|1786|1798|1797|1798|1797|1786|1785|158471
1712844900000|2024-04-11 14:15:00|1799|1798|1790|1789|1800|1799|1790|1789|142926
1712845200000|2024-04-11 14:20:00|1791|1790|1790|1789|1791|1790|1787|1786|97375
1712845500000|2024-04-11 14:25:00|1791|1790|1786|1785|1791|1790|1784|1783|110663
1712845800000|2024-04-11 14:30:00|1787|1786|1794|1793|1795|1794|1786|1785|134215
1712846100000|2024-04-11 14:35:00|1793|1792|1790|1789|1793|1792|1786|1785|106508
1712846400000|2024-04-11 14:40:00|1791|1790|1793|1792|1794|1793|1790|1789|97270
1712846700000|2024-04-11 14:45:00|1794|1793|1793|1792|1795|1794|1792|1791|57981
1712847000000|2024-04-11 14:50:00|1794|1793|1787|1786|1795|1794|1787|1786|74027
1712847300000|2024-04-11 14:55:00|1788|1787|1781|1780|1788|1787|1781|1780|225974
1712847600000|2024-04-11 15:00:00|1780|1779|1782|1781|1782|1781|1777|1776|205934
1712847900000|2024-04-11 15:05:00|1781|1780|1778|1777|1781|1780|1778|1777|109889
1712848200000|2024-04-11 15:10:00|1779|1778|1779|1778|1781|1780|1777|1776|61482
1712848500000|2024-04-11 15:15:00|1778|1777|1779|1778|1780|1779|1777|1776|119367
1712848800000|2024-04-11 15:20:00|1778|1777|1779|1778|1780|1779|1778|1777|36864
1712849100000|2024-04-11 15:25:00|1778|1777|1781|1780|1782|1781|1778|1777|99589
1712849400000|2024-04-11 15:30:00|1780|1779|1780|1779|1782|1781|1780|1779|60609
1712849700000|2024-04-11 15:35:00|1779|1778|1780|1779|1781|1780|1778|1777|117340
1712850000000|2024-04-11 15:40:00|1781|1780|1783|1782|1784|1783|1780|1779|140451
1712850300000|2024-04-11 15:45:00|1782|1781|1786|1785|1787|1786|1782|1781|141028
1712850600000|2024-04-11 15:50:00|1787|1786|1789|1788|1790|1789|1787|1786|69854
1712850900000|2024-04-11 15:55:00|1788|1787|1791|1790|1792|1791|1788|1787|88593
1712851200000|2024-04-11 16:00:00|1790|1791|1793|1792|1793|1792|1790|1789|81314
1712851500000|2024-04-11 16:05:00|1794|1793|1795|1794|1795|1794|1793|1792|85064
1712851800000|2024-04-11 16:10:00|1796|1795|1798|1797|1798|1797|1794|1793|131409
1712852100000|2024-04-11 16:15:00|1797|1796|1798|1797|1798|1797|1797|1796|90642
1712852400000|2024-04-11 16:20:00|1797|1796|1802|1801|1803|1802|1797|1796|165517
1712852700000|2024-04-11 16:25:00|1803|1802|1798|1797|1803|1802|1798|1797|160623
1712853000000|2024-04-11 16:30:00|1797|1796|1799|1798|1802|1801|1796|1795|146695
1712853300000|2024-04-11 16:35:00|1800|1799|1800|1799|1801|1800|1800|1799|45756
1712853600000|2024-04-11 16:40:00|1801|1800|1805|1804|1805|1804|1801|1800|107300
1712853900000|2024-04-11 16:45:00|1804|1803|1806|1805|1806|1805|1804|1803|55480
1712854200000|2024-04-11 16:50:00|1807|1806|1805|1804|1807|1806|1805|1804|70648
1712854500000|2024-04-11 16:55:00|1806|1805|1806|1805|1807|1806|1805|1804|109542
1712854800000|2024-04-11 17:00:00|1807|1806|1813|1812|1813|1812|1807|1806|169785
1712855100000|2024-04-11 17:05:00|1812|1811|1812|1811|1815|1814|1811|1810|232003
1712855400000|2024-04-11 17:10:00|1813|1812|1816|1815|1818|1817|1812|1811|272077
1712855700000|2024-04-11 17:15:00|1815|1814|1815|1814|1816|1815|1813|1812|58166
1712856000000|2024-04-11 17:20:00|1816|1815|1813|1812|1817|1816|1813|1812|68008
1712856300000|2024-04-11 17:25:00|1814|1813|1814|1813|1816|1815|1813|1812|96544
1712856600000|2024-04-11 17:30:00|1815|1814|1816|1815|1816|1815|1815|1814|70397
1712856900000|2024-04-11 17:35:00|1815|1814|1813|1812|1815|1814|1812|1811|109106
1712857200000|2024-04-11 17:40:00|1812|1811|1814|1813|1814|1813|1810|1809|85511
1712857500000|2024-04-11 17:45:00|1815|1814|1814|1813|1815|1814|1812|1811|49520
1712857800000|2024-04-11 17:50:00|1813|1812|1813|1812|1814|1813|1813|1812|45346
1712858100000|2024-04-11 17:55:00|1812|1811|1810|1809|1812|1811|1810|1809|58094
1712858400000|2024-04-11 18:00:00|1811|1810|1808|1807|1812|1811|1808|1807|38495
1712858700000|2024-04-11 18:05:00|1809|1808|1809|1808|1811|1810|1809|1808|120212
1712859000000|2024-04-11 18:10:00|1810|1809|1803|1802|1810|1809|1803|1802|63140
1712859300000|2024-04-11 18:15:00|1804|1803|1809|1808|1809|1808|1804|1803|39630
1712859600000|2024-04-11 18:20:00|1810|1809|1810|1809|1811|1810|1809|1808|71590
1712859900000|2024-04-11 18:25:00|1811|1810|1810|1809|1811|1810|1810|1809|47753
1712860200000|2024-04-11 18:30:00|1809|1808|1811|1810|1811|1810|1809|1808|37068
1712860500000|2024-04-11 18:35:00|1810|1809|1809|1808|1811|1810|1809|1808|36205
1712860800000|2024-04-11 18:40:00|1808|1807|1809|1808|1809|1808|1807|1806|31655
1712861100000|2024-04-11 18:45:00|1810|1809|1806|1805|1810|1809|1805|1804|80123
1712861400000|2024-04-11 18:50:00|1805|1804|1804|1803|1805|1804|1804|1803|44372
1712861700000|2024-04-11 18:55:00|1803|1802|1802|1801|1806|1805|1802|1801|68786
1712862000000|2024-04-11 19:00:00|1803|1802|1806|1805|1806|1805|1803|1802|83389
1712862300000|2024-04-11 19:05:00|1805|1804|1806|1805|1806|1805|1805|1804|56882
1712862600000|2024-04-11 19:10:00|1807|1806|1805|1804|1807|1806|1804|1803|117913
1712862900000|2024-04-11 19:15:00|1806|1805|1808|1807|1808|1807|1806|1805|89179
1712863200000|2024-04-11 19:20:00|1809|1808|1810|1809|1811|1810|1809|1808|115307
1712863500000|2024-04-11 19:25:00|1809|1808|1810|1809|1810|1809|1809|1808|137031
1712863800000|2024-04-11 19:30:00|1809|1808|1809|1808|1809|1808|1808|1807|83790
1712864100000|2024-04-11 19:35:00|1810|1809|1808|1807|1810|1809|1807|1806|142999
1712864400000|2024-04-11 19:40:00|1807|1808|1806|1805|1807|1808|1805|1804|107486
1712864700000|2024-04-11 19:45:00|1807|1806|1809|1808|1809|1808|1806|1805|169728
1712865000000|2024-04-11 19:50:00|1808|1807|1812|1811|1812|1811|1806|1805|314987
1712865300000|2024-04-11 19:55:00|1811|1810|1810|1809|1813|1812|1809|1808|1280770
1712928600000|2024-04-12 13:30:00|1799|1793|1787|1786|1799|1793|1780|1778|366963
1712928900000|2024-04-12 13:35:00|1788|1785|1789|1789|1790|1789|1779|1778|245802
1712929200000|2024-04-12 13:40:00|1790|1788|1783|1782|1790|1789|1782|1781|118121
1712929500000|2024-04-12 13:45:00|1784|1783|1785|1784|1788|1787|1783|1782|105427
1712929800000|2024-04-12 13:50:00|1786|1785|1777|1776|1786|1785|1777|1776|158456
1712930100000|2024-04-12 13:55:00|1778|1777|1781|1780|1783|1782|1777|1776|107400
1712930400000|2024-04-12 14:00:00|1779|1778|1777|1776|1780|1779|1772|1771|290995
1712930700000|2024-04-12 14:05:00|1778|1777|1772|1771|1778|1777|1771|1771|158192
1712931000000|2024-04-12 14:10:00|1773|1772|1775|1774|1776|1775|1771|1770|170235
1712931300000|2024-04-12 14:15:00|1774|1773|1773|1772|1777|1776|1772|1771|171312
1712931600000|2024-04-12 14:20:00|1774|1773|1774|1773|1775|1774|1773|1772|101349
1712931900000|2024-04-12 14:25:00|1775|1774|1772|1771|1775|1774|1771|1770|127553
1712932200000|2024-04-12 14:30:00|1771|1770|1776|1775|1776|1775|1771|1770|172393
1712932500000|2024-04-12 14:35:00|1775|1774|1773|1772|1775|1774|1772|1771|133460
1712932800000|2024-04-12 14:40:00|1772|1771|1775|1774|1775|1774|1771|1770|97235
1712933100000|2024-04-12 14:45:00|1776|1775|1774|1773|1776|1775|1773|1772|93515
1712933400000|2024-04-12 14:50:00|1775|1774|1779|1778|1781|1780|1775|1774|151138
1712933700000|2024-04-12 14:55:00|1780|1779|1774|1773|1780|1779|1773|1772|124045
1712934000000|2024-04-12 15:00:00|1773|1772|1777|1776|1777|1776|1773|1772|93807
1712934300000|2024-04-12 15:05:00|1776|1775|1774|1773|1776|1775|1774|1773|63612
1712934600000|2024-04-12 15:10:00|1775|1774|1778|1777|1780|1779|1775|1774|106653
1712934900000|2024-04-12 15:15:00|1777|1776|1778|1777|1780|1779|1776|1775|54740
1712935200000|2024-04-12 15:20:00|1779|1778|1777|1776|1779|1778|1775|1774|71881
1712935500000|2024-04-12 15:25:00|1778|1777|1776|1775|1778|1777|1775|1774|38779
1712935800000|2024-04-12 15:30:00|1775|1774|1775|1774|1777|1776|1774|1773|46246
1712936100000|2024-04-12 15:35:00|1776|1775|1777|1776|1778|1777|1775|1774|55111
1712936400000|2024-04-12 15:40:00|1776|1775|1779|1778|1779|1778|1776|1775|41093
1712936700000|2024-04-12 15:45:00|1780|1779|1782|1781|1784|1783|1780|1779|193962
1712937000000|2024-04-12 15:50:00|1781|1780|1783|1782|1785|1784|1781|1780|83186
1712937300000|2024-04-12 15:55:00|1784|1783|1787|1786|1787|1786|1784|1783|79594
1712937600000|2024-04-12 16:00:00|1786|1785|1784|1783|1787|1786|1783|1782|123703
1712937900000|2024-04-12 16:05:00|1785|1784|1785|1784|1787|1786|1783|1782|129056
1712938200000|2024-04-12 16:10:00|1786|1785|1784|1783|1786|1785|1784|1783|66586
1712938500000|2024-04-12 16:15:00|1783|1782|1782|1781|1784|1783|1781|1780|106914
1712938800000|2024-04-12 16:20:00|1783|1782|1787|1786|1787|1786|1783|1782|136522
1712939100000|2024-04-12 16:25:00|1788|1787|1783|1782|1788|1787|1782|1781|152184
1712939400000|2024-04-12 16:30:00|1784|1783|1785|1784|1785|1784|1783|1782|84516
1712939700000|2024-04-12 16:35:00|1786|1785|1786|1785|1789|1788|1785|1784|136376
1712940000000|2024-04-12 16:40:00|1787|1786|1784|1783|1787|1786|1784|1783|69259
1712940300000|2024-04-12 16:45:00|1783|1782|1785|1784|1785|1784|1783|1782|63892
1712940600000|2024-04-12 16:50:00|1786|1785|1787|1786|1787|1786|1785|1784|54687
1712940900000|2024-04-12 16:55:00|1788|1787|1788|1787|1789|1788|1788|1787|57194
1712941200000|2024-04-12 17:00:00|1789|1788|1789|1788|1790|1789|1788|1787|59059
1712941500000|2024-04-12 17:05:00|1790|1789|1789|1788|1790|1789|1788|1787|91458
1712941800000|2024-04-12 17:10:00|1790|1789|1792|1791|1792|1791|1790|1789|47889
1712942100000|2024-04-12 17:15:00|1793|1792|1790|1789|1794|1793|1790|1789|93680
1712942400000|2024-04-12 17:20:00|1789|1788|1792|1791|1792|1791|1789|1788|44080
1712942700000|2024-04-12 17:25:00|1793|1792|1792|1791|1794|1793|1791|1790|95886
1712943000000|2024-04-12 17:30:00|1791|1790|1788|1787|1791|1790|1788|1787|71197
1712943300000|2024-04-12 17:35:00|1789|1788|1784|1783|1789|1788|1783|1782|139226
1712943600000|2024-04-12 17:40:00|1783|1782|1785|1784|1786|1785|1782|1781|103402
1712943900000|2024-04-12 17:45:00|1786|1785|1785|1784|1786|1785|1784|1783|88744
1712944200000|2024-04-12 17:50:00|1786|1785|1783|1782|1786|1785|1782|1781|79128
1712944500000|2024-04-12 17:55:00|1784|1783|1787|1786|1787|1786|1784|1783|71269
1712944800000|2024-04-12 18:00:00|1786|1785|1789|1788|1789|1788|1786|1785|131732
1712945100000|2024-04-12 18:05:00|1788|1787|1794|1793|1796|1795|1788|1787|123748
1712945400000|2024-04-12 18:10:00|1795|1794|1796|1795|1798|1797|1794|1793|83416
1712945700000|2024-04-12 18:15:00|1795|1794|1793|1792|1796|1795|1793|1792|66044
1712946000000|2024-04-12 18:20:00|1794|1793|1793|1792|1794|1793|1792|1791|93893
1712946300000|2024-04-12 18:25:00|1792|1791|1793|1792|1793|1792|1790|1789|55168
1712946600000|2024-04-12 18:30:00|1792|1791|1790|1789|1792|1791|1790|1789|123370
1712946900000|2024-04-12 18:35:00|1791|1790|1788|1787|1791|1790|1787|1786|60292
1712947200000|2024-04-12 18:40:00|1789|1788|1791|1790|1791|1791|1789|1788|88248
1712947500000|2024-04-12 18:45:00|1792|1791|1792|1791|1792|1791|1791|1790|60465
1712947800000|2024-04-12 18:50:00|1793|1792|1791|1790|1793|1792|1791|1790|51712
1712948100000|2024-04-12 18:55:00|1792|1791|1790|1789|1792|1791|1789|1788|53140
1712948400000|2024-04-12 19:00:00|1789|1788|1789|1788|1790|1789|1788|1787|48570
1712948700000|2024-04-12 19:05:00|1788|1787|1787|1786|1789|1788|1786|1785|64028
1712949000000|2024-04-12 19:10:00|1786|1785|1786|1785|1787|1786|1785|1784|81876
1712949300000|2024-04-12 19:15:00|1785|1784|1789|1788|1789|1788|1785|1784|75854
1712949600000|2024-04-12 19:20:00|1788|1787|1787|1786|1789|1788|1786|1785|108222
1712949900000|2024-04-12 19:25:00|1788|1787|1786|1785|1788|1787|1786|1785|69542
1712950200000|2024-04-12 19:30:00|1785|1784|1785|1784|1786|1785|1785|1784|110073
1712950500000|2024-04-12 19:35:00|1786|1785|1786|1785|1786|1785|1784|1783|127568
1712950800000|2024-04-12 19:40:00|1787|1786|1787|1786|1788|1787|1786|1785|151908
1712951100000|2024-04-12 19:45:00|1786|1787|1787|1786|1787|1787|1785|1784|183643
1712951400000|2024-04-12 19:50:00|1786|1785|1785|1784|1786|1785|1782|1781|259367
1712951700000|2024-04-12 19:55:00|1786|1785|1787|1786|1788|1787|1786|1785|702516
1713187800000|2024-04-15 13:30:00|1798|1792|1817|1816|1817|1816|1791|1789|321367
1713188100000|2024-04-15 13:35:00|1818|1817|1793|1792|1818|1817|1793|1792|84002
1713188400000|2024-04-15 13:40:00|1794|1793|1792|1791|1802|1801|1791|1790|95106
1713188700000|2024-04-15 13:45:00|1793|1792|1789|1788|1793|1792|1785|1784|160059
1713189000000|2024-04-15 13:50:00|1790|1789|1789|1788|1790|1789|1784|1783|98035
1713189300000|2024-04-15 13:55:00|1790|1789|1791|1790|1791|1790|1784|1783|108546
1713189600000|2024-04-15 14:00:00|1792|1791|1786|1785|1792|1791|1785|1784|69287
1713189900000|2024-04-15 14:05:00|1785|1784|1783|1782|1786|1785|1781|1780|198057
1713190200000|2024-04-15 14:10:00|1782|1781|1780|1779|1783|1782|1778|1777|114847
1713190500000|2024-04-15 14:15:00|1781|1780|1779|1778|1786|1785|1779|1778|94260
1713190800000|2024-04-15 14:20:00|1780|1779|1775|1774|1780|1779|1774|1773|153178
1713191100000|2024-04-15 14:25:00|1774|1773|1768|1767|1778|1777|1768|1767|170600
1713191400000|2024-04-15 14:30:00|1767|1766|1767|1766|1771|1770|1765|1764|187595
1713191700000|2024-04-15 14:35:00|1768|1767|1765|1764|1772|1771|1765|1764|189928
1713192000000|2024-04-15 14:40:00|1766|1765|1775|1774|1775|1774|1765|1764|161519
1713192300000|2024-04-15 14:45:00|1774|1773|1772|1771|1775|1774|1771|1770|80337
1713192600000|2024-04-15 14:50:00|1773|1772|1774|1773|1775|1774|1771|1770|117513
1713192900000|2024-04-15 14:55:00|1773|1772|1772|1771|1775|1774|1772|1771|58929
1713193200000|2024-04-15 15:00:00|1773|1772|1776|1775|1777|1776|1772|1771|64227
1713193500000|2024-04-15 15:05:00|1775|1774|1775|1774|1776|1775|1772|1771|62348
1713193800000|2024-04-15 15:10:00|1774|1773|1770|1769|1776|1775|1770|1769|68100
1713194100000|2024-04-15 15:15:00|1769|1768|1768|1767|1770|1769|1765|1764|88199
1713194400000|2024-04-15 15:20:00|1767|1766|1773|1772|1773|1772|1767|1766|82846
1713194700000|2024-04-15 15:25:00|1772|1771|1778|1777|1778|1777|1771|1770|75702
1713195000000|2024-04-15 15:30:00|1777|1776|1776|1775|1778|1777|1774|1773|58701
1713195300000|2024-04-15 15:35:00|1777|1776|1775|1774|1777|1776|1775|1774|54965
1713195600000|2024-04-15 15:40:00|1776|1775|1775|1774|1779|1778|1774|1773|122967
1713195900000|2024-04-15 15:45:00|1776|1775|1776|1775|1776|1775|1774|1773|89866
1713196200000|2024-04-15 15:50:00|1775|1774|1778|1777|1780|1779|1775|1774|77143
1713196500000|2024-04-15 15:55:00|1777|1776|1775|1774|1777|1776|1775|1774|36964
1713196800000|2024-04-15 16:00:00|1774|1773|1779|1778|1779|1778|1774|1773|27752
1713197100000|2024-04-15 16:05:00|1778|1777|1778|1777|1779|1778|1777|1776|33611
1713197400000|2024-04-15 16:10:00|1779|1778|1780|1779|1780|1779|1778|1778|27472
1713197700000|2024-04-15 16:15:00|1781|1780|1781|1780|1782|1781|1780|1779|79107
1713198000000|2024-04-15 16:20:00|1780|1779|1777|1776|1780|1780|1777|1776|58658
1713198300000|2024-04-15 16:25:00|1778|1777|1778|1777|1778|1777|1777|1776|25910
1713198600000|2024-04-15 16:30:00|1777|1776|1778|1777|1778|1777|1775|1774|45500
1713198900000|2024-04-15 16:35:00|1779|1778|1777|1776|1781|1780|1777|1776|37477
1713199200000|2024-04-15 16:40:00|1776|1775|1774|1773|1776|1775|1773|1772|18350
1713199500000|2024-04-15 16:45:00|1775|1774|1774|1773|1775|1774|1774|1773|26615
1713199800000|2024-04-15 16:50:00|1775|1774|1775|1774|1775|1774|1774|1773|31027
1713200100000|2024-04-15 16:55:00|1774|1773|1774|1773|1777|1776|1774|1773|37329
1713200400000|2024-04-15 17:00:00|1773|1772|1774|1773|1775|1774|1773|1772|26837
1713200700000|2024-04-15 17:05:00|1775|1774|1776|1775|1776|1775|1773|1773|42748
1713201000000|2024-04-15 17:10:00|1775|1774|1773|1772|1775|1774|1772|1771|41643
1713201300000|2024-04-15 17:15:00|1774|1773|1770|1769|1774|1773|1770|1769|55913
1713201600000|2024-04-15 17:20:00|1769|1768|1771|1770|1771|1770|1768|1767|52359
1713201900000|2024-04-15 17:25:00|1770|1769|1769|1768|1770|1769|1768|1767|49258
1713202200000|2024-04-15 17:30:00|1768|1767|1768|1767|1768|1767|1766|1765|106114
1713202500000|2024-04-15 17:35:00|1767|1766|1767|1766|1769|1768|1766|1765|128994
1713202800000|2024-04-15 17:40:00|1766|1765|1768|1767|1769|1768|1766|1765|101763
1713203100000|2024-04-15 17:45:00|1767|1766|1762|1761|1767|1766|1762|1761|147050
1713203400000|2024-04-15 17:50:00|1761|1760|1760|1759|1763|1762|1758|1757|217857
1713203700000|2024-04-15 17:55:00|1759|1758|1761|1760|1761|1760|1758|1757|169134
1713204000000|2024-04-15 18:00:00|1760|1759|1761|1760|1762|1761|1759|1758|78876
1713204300000|2024-04-15 18:05:00|1760|1759|1759|1758|1761|1760|1759|1758|58509
1713204600000|2024-04-15 18:10:00|1758|1757|1756|1755|1759|1758|1756|1755|103970
1713204900000|2024-04-15 18:15:00|1755|1754|1761|1760|1761|1760|1755|1754|144459
1713205200000|2024-04-15 18:20:00|1760|1759|1759|1758|1760|1759|1758|1757|73590
1713205500000|2024-04-15 18:25:00|1760|1759|1759|1758|1760|1759|1758|1757|42145
1713205800000|2024-04-15 18:30:00|1758|1757|1762|1761|1762|1761|1758|1757|66709
1713206100000|2024-04-15 18:35:00|1761|1760|1762|1761|1763|1762|1761|1760|59951
1713206400000|2024-04-15 18:40:00|1763|1762|1761|1760|1763|1762|1761|1760|76911
1713206700000|2024-04-15 18:45:00|1760|1759|1758|1757|1760|1759|1758|1757|52622
1713207000000|2024-04-15 18:50:00|1759|1758|1756|1755|1759|1758|1756|1755|69731
1713207300000|2024-04-15 18:55:00|1757|1756|1757|1756|1758|1757|1756|1755|61302
1713207600000|2024-04-15 19:00:00|1756|1755|1756|1755|1757|1756|1756|1755|71654
1713207900000|2024-04-15 19:05:00|1755|1754|1757|1756|1757|1756|1755|1754|58088
1713208200000|2024-04-15 19:10:00|1756|1755|1756|1755|1757|1756|1756|1755|66633
1713208500000|2024-04-15 19:15:00|1755|1754|1757|1756|1757|1756|1754|1753|111838
1713208800000|2024-04-15 19:20:00|1758|1757|1761|1760|1763|1762|1758|1757|162214
1713209100000|2024-04-15 19:25:00|1762|1761|1762|1761|1762|1761|1761|1760|58064
1713209400000|2024-04-15 19:30:00|1763|1762|1763|1762|1765|1764|1762|1761|84830
1713209700000|2024-04-15 19:35:00|1762|1761|1763|1762|1763|1762|1761|1760|116961
1713210000000|2024-04-15 19:40:00|1764|1763|1766|1765|1766|1765|1764|1763|131464
1713210300000|2024-04-15 19:45:00|1767|1766|1770|1769|1770|1769|1767|1766|173209
1713210600000|2024-04-15 19:50:00|1769|1768|1770|1769|1773|1772|1769|1768|318795
1713210900000|2024-04-15 19:55:00|1771|1770|1766|1765|1771|1770|1765|1764|595299
1713274200000|2024-04-16 13:30:00|1771|1766|1760|1759|1773|1772|1760|1759|264712
1713274500000|2024-04-16 13:35:00|1759|1758|1757|1756|1763|1762|1756|1755|106093
1713274800000|2024-04-16 13:40:00|1756|1755|1764|1763|1764|1763|1754|1753|111578
1713275100000|2024-04-16 13:45:00|1765|1764|1762|1761|1766|1765|1760|1759|102510
1713275400000|2024-04-16 13:50:00|1763|1762|1759|1758|1763|1762|1759|1758|60446
1713275700000|2024-04-16 13:55:00|1760|1759|1759|1758|1761|1760|1755|1754|176201
1713276000000|2024-04-16 14:00:00|1758|1757|1765|1764|1766|1765|1758|1757|125270
1713276300000|2024-04-16 14:05:00|1766|1765|1765|1764|1769|1768|1764|1763|99899
1713276600000|2024-04-16 14:10:00|1766|1765|1773|1772|1773|1772|1766|1765|100400
1713276900000|2024-04-16 14:15:00|1774|1773|1780|1779|1780|1779|1772|1771|102626
1713277200000|2024-04-16 14:20:00|1781|1780|1779|1778|1783|1782|1777|1776|103570
1713277500000|2024-04-16 14:25:00|1780|1779|1772|1771|1780|1779|1772|1771|85227
1713277800000|2024-04-16 14:30:00|1773|1772|1770|1769|1773|1772|1770|1769|98594
1713278100000|2024-04-16 14:35:00|1771|1770|1775|1774|1776|1775|1771|1770|115003
1713278400000|2024-04-16 14:40:00|1776|1775|1777|1776|1777|1776|1773|1772|49273
1713278700000|2024-04-16 14:45:00|1776|1775|1773|1772|1776|1775|1771|1770|88292
1713279000000|2024-04-16 14:50:00|1772|1771|1768|1767|1772|1771|1768|1767|53813
1713279300000|2024-04-16 14:55:00|1769|1768|1772|1771|1772|1771|1769|1768|71374
1713279600000|2024-04-16 15:00:00|1773|1772|1778|1777|1778|1777|1772|1771|68218
1713279900000|2024-04-16 15:05:00|1777|1776|1775|1774|1777|1776|1774|1773|56054
1713280200000|2024-04-16 15:10:00|1776|1775|1779|1778|1779|1778|1776|1775|76254
1713280500000|2024-04-16 15:15:00|1778|1777|1774|1773|1779|1778|1774|1773|103936
1713280800000|2024-04-16 15:20:00|1773|1772|1774|1773|1774|1773|1772|1771|65633
1713281100000|2024-04-16 15:25:00|1773|1772|1775|1774|1775|1774|1773|1772|40786
1713281400000|2024-04-16 15:30:00|1774|1773|1776|1775|1776|1775|1772|1771|35091
1713281700000|2024-04-16 15:35:00|1777|1776|1775|1774|1777|1776|1774|1773|33027
1713282000000|2024-04-16 15:40:00|1776|1775|1776|1775|1777|1776|1776|1775|14025
1713282300000|2024-04-16 15:45:00|1775|1774|1773|1772|1775|1774|1772|1771|36654
1713282600000|2024-04-16 15:50:00|1774|1773|1779|1778|1780|1779|1774|1773|69743
1713282900000|2024-04-16 15:55:00|1778|1777|1775|1774|1778|1777|1775|1774|53990
1713283200000|2024-04-16 16:00:00|1774|1773|1774|1773|1775|1774|1772|1771|43802
1713283500000|2024-04-16 16:05:00|1775|1774|1776|1775|1777|1776|1774|1773|56536
1713283800000|2024-04-16 16:10:00|1777|1776|1776|1775|1778|1777|1776|1775|35475
1713284100000|2024-04-16 16:15:00|1775|1774|1777|1776|1778|1777|1775|1774|68256
1713284400000|2024-04-16 16:20:00|1776|1775|1780|1779|1780|1779|1776|1775|51279
1713284700000|2024-04-16 16:25:00|1779|1778|1779|1778|1780|1779|1779|1778|85255
1713285000000|2024-04-16 16:30:00|1778|1777|1776|1775|1779|1778|1776|1775|31256
1713285300000|2024-04-16 16:35:00|1775|1774|1776|1775|1776|1775|1775|1774|34153
1713285600000|2024-04-16 16:40:00|1777|1776|1775|1774|1778|1777|1774|1773|42784
1713285900000|2024-04-16 16:45:00|1776|1775|1778|1777|1778|1777|1776|1775|29500
1713286200000|2024-04-16 16:50:00|1777|1776|1778|1777|1778|1778|1777|1776|45127
1713286500000|2024-04-16 16:55:00|||||||||15528
1713286800000|2024-04-16 17:00:00|1777|1776|1773|1772|1777|1776|1773|1772|30709
1713287100000|2024-04-16 17:05:00|1774|1773|1774|1773|1775|1774|1774|1773|49667
1713287400000|2024-04-16 17:10:00|1775|1774|1775|1774|1775|1774|1775|1774|17754
1713287700000|2024-04-16 17:15:00|1774|1773|1773|1772|1775|1774|1773|1772|62712
1713288000000|2024-04-16 17:20:00|1772|1771|1768|1767|1772|1771|1768|1767|73958
1713288300000|2024-04-16 17:25:00|1769|1768|1767|1766|1772|1771|1766|1765|137812
1713288600000|2024-04-16 17:30:00|1766|1765|1762|1761|1766|1765|1760|1759|139280
1713288900000|2024-04-16 17:35:00|1763|1762|1764|1763|1767|1766|1762|1761|100669
1713289200000|2024-04-16 17:40:00|1765|1764|1766|1765|1769|1768|1765|1764|32810
1713289500000|2024-04-16 17:45:00|1767|1766|1764|1763|1768|1767|1764|1763|44018
1713289800000|2024-04-16 17:50:00|1765|1764|1765|1764|1766|1765|1762|1761|66000
1713290100000|2024-04-16 17:55:00|1764|1763|1766|1765|1767|1766|1764|1763|38213
1713290400000|2024-04-16 18:00:00|1765|1764|1768|1767|1768|1767|1764|1763|51366
1713290700000|2024-04-16 18:05:00|1769|1768|1774|1773|1775|1774|1769|1768|64107
1713291000000|2024-04-16 18:10:00|1775|1774|1769|1768|1776|1775|1768|1767|62533
1713291300000|2024-04-16 18:15:00|1768|1767|1765|1764|1768|1767|1765|1764|47999
1713291600000|2024-04-16 18:20:00|1764|1763|1763|1762|1764|1763|1763|1762|35020
1713291900000|2024-04-16 18:25:00|1764|1763|1765|1764|1766|1765|1763|1762|65767
1713292200000|2024-04-16 18:30:00|1764|1763|1769|1768|1770|1769|1764|1763|52088
1713292500000|2024-04-16 18:35:00|1768|1767|1770|1769|1771|1770|1768|1767|73701
1713292800000|2024-04-16 18:40:00|1771|1770|1772|1771|1773|1772|1771|1770|45612
1713293100000|2024-04-16 18:45:00|1773|1772|1773|1772|1774|1773|1772|1771|51394
1713293400000|2024-04-16 18:50:00|1774|1773|1774|1773|1775|1774|1773|1772|39603
1713293700000|2024-04-16 18:55:00|1773|1772|1775|1774|1775|1774|1773|1772|48001
1713294000000|2024-04-16 19:00:00|1774|1773|1771|1770|1775|1774|1771|1770|47319
1713294300000|2024-04-16 19:05:00|1770|1769|1770|1769|1772|1771|1769|1768|63268
1713294600000|2024-04-16 19:10:00|1771|1770|1770|1769|1773|1772|1770|1769|63248
1713294900000|2024-04-16 19:15:00|1769|1768|1768|1767|1769|1768|1767|1766|85741
1713295200000|2024-04-16 19:20:00|1767|1766|1769|1768|1769|1768|1767|1766|50112
1713295500000|2024-04-16 19:25:00|1770|1769|1770|1769|1772|1771|1769|1768|63646
1713295800000|2024-04-16 19:30:00|1769|1768|1766|1765|1769|1768|1766|1765|64388
1713296100000|2024-04-16 19:35:00|1765|1764|1770|1769|1770|1769|1765|1764|97220
1713296400000|2024-04-16 19:40:00|1769|1768|1771|1770|1771|1770|1769|1768|89313
1713296700000|2024-04-16 19:45:00|1772|1771|1771|1770|1772|1771|1770|1769|91703
1713297000000|2024-04-16 19:50:00|1770|1769|1766|1765|1770|1769|1765|1764|191296
1713297300000|2024-04-16 19:55:00|1767|1766|1765|1764|1767|1766|1762|1761|434399
1713360600000|2024-04-17 13:30:00|1778|1777|1783|1782|1785|1784|1772|1771|149297
1713360900000|2024-04-17 13:35:00|1784|1781|1784|1783|1786|1785|1778|1777|259574
1713361200000|2024-04-17 13:40:00|1783|1782|1783|1782|1784|1783|1779|1778|46359
1713361500000|2024-04-17 13:45:00|1782|1781|1780|1779|1784|1783|1778|1777|77588
1713361800000|2024-04-17 13:50:00|1781|1780|1783|1782|1785|1784|1779|1778|95450
1713362100000|2024-04-17 13:55:00|1782|1781|1775|1774|1782|1781|1775|1774|54865
1713362400000|2024-04-17 14:00:00|1774|1773|1764|1763|1774|1773|1763|1762|213995
1713362700000|2024-04-17 14:05:00|1763|1762|1762|1761|1766|1765|1761|1760|107502
1713363000000|2024-04-17 14:10:00|1761|1760|1762|1761|1764|1763|1759|1758|133763
1713363300000|2024-04-17 14:15:00|1763|1762|1763|1762|1765|1764|1761|1760|32336
1713363600000|2024-04-17 14:20:00|1762|1761|1762|1761|1763|1762|1761|1760|49207
1713363900000|2024-04-17 14:25:00|1763|1762|1761|1760|1763|1762|1759|1758|54075
1713364200000|2024-04-17 14:30:00|1760|1759|1760|1759|1760|1759|1757|1756|63946
1713364500000|2024-04-17 14:35:00|1759|1758|1759|1758|1760|1759|1759|1758|23784
1713364800000|2024-04-17 14:40:00|1760|1759|1760|1759|1760|1759|1758|1757|34971
1713365100000|2024-04-17 14:45:00|1759|1758|1761|1760|1762|1761|1759|1758|26879
1713365400000|2024-04-17 14:50:00|1760|1759|1759|1758|1760|1759|1758|1757|62128
1713365700000|2024-04-17 14:55:00|1758|1757|1759|1758|1759|1758|1757|1756|64695
1713366000000|2024-04-17 15:00:00|1758|1757|1760|1759|1760|1759|1758|1757|67367
1713366300000|2024-04-17 15:05:00|1761|1760|1759|1758|1762|1761|1756|1755|105214
1713366600000|2024-04-17 15:10:00|1760|1759|1758|1757|1761|1760|1757|1756|83654
1713366900000|2024-04-17 15:15:00|1757|1756|1756|1755|1757|1756|1754|1753|104462
1713367200000|2024-04-17 15:20:00|1757|1756|1757|1756|1758|1757|1757|1756|60391
1713367500000|2024-04-17 15:25:00|1756|1755|1758|1757|1761|1760|1756|1755|90677
1713367800000|2024-04-17 15:30:00|1757|1756|1755|1754|1757|1756|1754|1753|83444
1713368100000|2024-04-17 15:35:00|1756|1755|1756|1755|1757|1756|1754|1753|47045
1713368400000|2024-04-17 15:40:00|1757|1756|1757|1756|1758|1757|1756|1755|59554
1713368700000|2024-04-17 15:45:00|1756|1755|1757|1756|1757|1756|1755|1754|52572
1713369000000|2024-04-17 15:50:00|1758|1757|1761|1760|1761|1760|1758|1757|38023
1713369300000|2024-04-17 15:55:00|1762|1761|1763|1763|1763|1763|1760|1759|56255
1713369600000|2024-04-17 16:00:00|1764|1762|1760|1759|1764|1762|1759|1758|49609
1713369900000|2024-04-17 16:05:00|1759|1758|1760|1759|1760|1759|1756|1755|130132
1713370200000|2024-04-17 16:10:00|1761|1760|1763|1762|1765|1764|1761|1760|72176
1713370500000|2024-04-17 16:15:00|1762|1761|1763|1762|1763|1762|1762|1761|58546
1713370800000|2024-04-17 16:20:00|1764|1763|1762|1761|1764|1763|1760|1759|46774
1713371100000|2024-04-17 16:25:00|1763|1762|1761|1760|1764|1763|1761|1760|30454
1713371400000|2024-04-17 16:30:00|1760|1759|1762|1761|1762|1761|1759|1758|27110
1713371700000|2024-04-17 16:35:00|1761|1760|1762|1761|1763|1762|1761|1760|34057
1713372000000|2024-04-17 16:40:00|1763|1762|1762|1761|1763|1762|1761|1760|26148
1713372300000|2024-04-17 16:45:00|1763|1762|1765|1764|1765|1764|1761|1760|64417
1713372600000|2024-04-17 16:50:00|1764|1763|1768|1767|1768|1767|1763|1762|42041
1713372900000|2024-04-17 16:55:00|1767|1766|1765|1764|1767|1766|1765|1764|53273
1713373200000|2024-04-17 17:00:00|1766|1765|1767|1766|1768|1767|1766|1765|21788
1713373500000|2024-04-17 17:05:00|1766|1765|1765|1764|1766|1765|1763|1762|49269
1713373800000|2024-04-17 17:10:00|1766|1765|1766|1765|1766|1765|1764|1763|71515
1713374100000|2024-04-17 17:15:00|1765|1764|1770|1769|1770|1769|1765|1764|75165
1713374400000|2024-04-17 17:20:00|1771|1770|1771|1770|1774|1773|1771|1770|81528
1713374700000|2024-04-17 17:25:00|1770|1769|1774|1773|1774|1773|1770|1769|21609
1713375000000|2024-04-17 17:30:00|1773|1772|1772|1771|1774|1773|1770|1769|73020
1713375300000|2024-04-17 17:35:00|1771|1770|1771|1770|1773|1772|1771|1770|73179
1713375600000|2024-04-17 17:40:00|1772|1771|1769|1768|1772|1771|1769|1768|72854
1713375900000|2024-04-17 17:45:00|1768|1767|1769|1768|1769|1768|1766|1765|118867
1713376200000|2024-04-17 17:50:00|1768|1767|1771|1770|1772|1771|1768|1767|69608
1713376500000|2024-04-17 17:55:00|1772|1771|1774|1773|1774|1773|1771|1770|135090
1713376800000|2024-04-17 18:00:00|1775|1774|1777|1776|1777|1776|1775|1774|72726
1713377100000|2024-04-17 18:05:00|1776|1775|1777|1776|1778|1777|1776|1775|74372
1713377400000|2024-04-17 18:10:00|1776|1775|1773|1772|1776|1776|1773|1772|60120
1713377700000|2024-04-17 18:15:00|1772|1771|1773|1772|1775|1774|1772|1771|42281
1713378000000|2024-04-17 18:20:00|1774|1773|1773|1772|1775|1774|1773|1772|37139
1713378300000|2024-04-17 18:25:00|1774|1773|1773|1772|1775|1774|1773|1772|47058
1713378600000|2024-04-17 18:30:00|1774|1773|1775|1774|1775|1774|1773|1772|33317
1713378900000|2024-04-17 18:35:00|1774|1773|1773|1772|1775|1774|1773|1772|88939
1713379200000|2024-04-17 18:40:00|1774|1773|1778|1777|1778|1777|1773|1772|84881
1713379500000|2024-04-17 18:45:00|1779|1778|1775|1774|1779|1778|1775|1774|122773
1713379800000|2024-04-17 18:50:00|1776|1775|1769|1768|1777|1776|1768|1767|71860
1713380100000|2024-04-17 18:55:00|1770|1769|1770|1769|1772|1771|1769|1768|59823
1713380400000|2024-04-17 19:00:00|1769|1768|1769|1768|1770|1769|1767|1766|45397
1713380700000|2024-04-17 19:05:00|1768|1767|1769|1768|1770|1769|1768|1767|38612
1713381000000|2024-04-17 19:10:00|1768|1767|1767|1766|1768|1767|1765|1764|58912
1713381300000|2024-04-17 19:15:00|1768|1767|1766|1765|1768|1767|1766|1765|64333
1713381600000|2024-04-17 19:20:00|1767|1766|1768|1767|1768|1767|1766|1765|66232
1713381900000|2024-04-17 19:25:00|1767|1766|1769|1768|1769|1768|1767|1766|58815
1713382200000|2024-04-17 19:30:00|1770|1769|1771|1770|1771|1770|1768|1767|85197
1713382500000|2024-04-17 19:35:00|1770|1769|1768|1767|1770|1769|1767|1766|55094
1713382800000|2024-04-17 19:40:00|1767|1766|1769|1768|1770|1769|1767|1766|63727
1713383100000|2024-04-17 19:45:00|1768|1767|1769|1768|1771|1770|1767|1766|81269
1713383400000|2024-04-17 19:50:00|1768|1767|1767|1766|1769|1768|1766|1765|201089
1713383700000|2024-04-17 19:55:00|1768|1767|1763|1762|1768|1767|1762|1761|323313
1713447000000|2024-04-18 13:30:00|1772|1768|1762|1761|1774|1773|1761|1760|227136
1713447300000|2024-04-18 13:35:00|1761|1760|1764|1763|1768|1767|1757|1756|114009
1713447600000|2024-04-18 13:40:00|1763|1762|1760|1759|1765|1764|1760|1759|39065
1713447900000|2024-04-18 13:45:00|1761|1760|1760|1759|1761|1760|1756|1755|78884
1713448200000|2024-04-18 13:50:00|1759|1758|1760|1759|1761|1760|1757|1756|56505
1713448500000|2024-04-18 13:55:00|1761|1760|1763|1762|1765|1764|1761|1760|56891
1713448800000|2024-04-18 14:00:00|1762|1761|1757|1756|1765|1764|1756|1755|124833
1713449100000|2024-04-18 14:05:00|1756|1755|1756|1755|1759|1758|1754|1753|63688
1713449400000|2024-04-18 14:10:00|1755|1754|1755|1754|1756|1755|1753|1752|98936
1713449700000|2024-04-18 14:15:00|1756|1755|1760|1759|1761|1760|1756|1755|45246
1713450000000|2024-04-18 14:20:00|1759|1758|1757|1756|1760|1759|1756|1755|49190
1713450300000|2024-04-18 14:25:00|1758|1757|1759|1758|1761|1760|1756|1755|61321
1713450600000|2024-04-18 14:30:00|1758|1757|1759|1758|1759|1758|1756|1755|44692
1713450900000|2024-04-18 14:35:00|1760|1759|1762|1761|1762|1761|1759|1758|56063
1713451200000|2024-04-18 14:40:00|1761|1760|1762|1761|1763|1762|1759|1758|54950
1713451500000|2024-04-18 14:45:00|1763|1762|1762|1761|1766|1765|1761|1760|61881
1713451800000|2024-04-18 14:50:00|1763|1762|1762|1761|1764|1763|1761|1760|45369
1713452100000|2024-04-18 14:55:00|1763|1762|1767|1766|1767|1766|1763|1762|53594
1713452400000|2024-04-18 15:00:00|1768|1767|1766|1765|1769|1768|1766|1765|76701
1713452700000|2024-04-18 15:05:00|1767|1766|1766|1765|1767|1766|1765|1764|36701
1713453000000|2024-04-18 15:10:00|1767|1766|1766|1765|1767|1766|1766|1765|28430
1713453300000|2024-04-18 15:15:00|1767|1766|1765|1764|1769|1768|1765|1764|92296
1713453600000|2024-04-18 15:20:00|1764|1763|1764|1763|1765|1764|1764|1763|25864
1713453900000|2024-04-18 15:25:00|1763|1762|1761|1760|1763|1762|1761|1760|48124
1713454200000|2024-04-18 15:30:00|1762|1761|1765|1764|1765|1764|1761|1760|59459
1713454500000|2024-04-18 15:35:00|1764|1763|1766|1765|1766|1765|1764|1763|49242
1713454800000|2024-04-18 15:40:00|1765|1764|1765|1764|1767|1766|1765|1764|37449
1713455100000|2024-04-18 15:45:00|1764|1763|1766|1765|1766|1765|1762|1761|41167
1713455400000|2024-04-18 15:50:00|1767|1766|1766|1765|1769|1768|1766|1765|47937
1713455700000|2024-04-18 15:55:00|1767|1766|1769|1768|1769|1768|1765|1764|73188
1713456000000|2024-04-18 16:00:00|1770|1769|1769|1768|1772|1771|1769|1768|78865
1713456300000|2024-04-18 16:05:00|1768|1767|1767|1766|1769|1768|1767|1766|29638
1713456600000|2024-04-18 16:10:00|1766|1765|1768|1767|1768|1767|1766|1765|21995
1713456900000|2024-04-18 16:15:00|1767|1766|1766|1765|1767|1766|1766|1765|25171
1713457200000|2024-04-18 16:20:00|1767|1766|1766|1765|1767|1766|1765|1764|49409
1713457500000|2024-04-18 16:25:00|1765|1764|1766|1765|1766|1765|1765|1764|29686
1713457800000|2024-04-18 16:30:00|1765|1764|1762|1761|1765|1764|1762|1761|30921
1713458100000|2024-04-18 16:35:00|1763|1762|1763|1762|1763|1762|1762|1761|24791
1713458400000|2024-04-18 16:40:00|1762|1761|1761|1760|1762|1761|1759|1758|33654
1713458700000|2024-04-18 16:45:00|1762|1761|1761|1760|1762|1761|1760|1759|47456
1713459000000|2024-04-18 16:50:00|1760|1759|1758|1757|1760|1759|1758|1757|56539
1713459300000|2024-04-18 16:55:00|1759|1758|1757|1756|1760|1759|1757|1756|67914
1713459600000|2024-04-18 17:00:00|1758|1757|1758|1757|1759|1758|1757|1756|57394
1713459900000|2024-04-18 17:05:00|1757|1756|1758|1757|1758|1757|1757|1756|47152
1713460200000|2024-04-18 17:10:00|1759|1758|1760|1759|1760|1759|1759|1758|27878
1713460500000|2024-04-18 17:15:00|1761|1760|1759|1758|1761|1760|1758|1757|46021
1713460800000|2024-04-18 17:20:00|1758|1757|1757|1756|1758|1757|1757|1756|49286
1713461100000|2024-04-18 17:25:00|1758|1757|1762|1761|1762|1761|1758|1757|56028
1713461400000|2024-04-18 17:30:00|1763|1762|1758|1757|1763|1762|1758|1757|53371
1713461700000|2024-04-18 17:35:00|1757|1756|1759|1758|1759|1758|1757|1756|25033
1713462000000|2024-04-18 17:40:00|1758|1757|1759|1758|1759|1758|1757|1756|40232
1713462300000|2024-04-18 17:45:00|1760|1759|1760|1759|1762|1761|1759|1758|65820
1713462600000|2024-04-18 17:50:00|1759|1758|1757|1756|1761|1760|1756|1755|84847
1713462900000|2024-04-18 17:55:00|1758|1757|1758|1757|1759|1758|1757|1756|39110
1713463200000|2024-04-18 18:00:00|1757|1756|1754|1753|1757|1756|1754|1753|71296
1713463500000|2024-04-18 18:05:00|1753|1752|1753|1752|1754|1753|1752|1751|72496
1713463800000|2024-04-18 18:10:00|1752|1751|1752|1751|1753|1752|1752|1751|67005
1713464100000|2024-04-18 18:15:00|1753|1752|1754|1753|1755|1754|1753|1752|46051
1713464400000|2024-04-18 18:20:00|1753|1752|1757|1756|1758|1757|1753|1752|78738
1713464700000|2024-04-18 18:25:00|1758|1757|1757|1756|1760|1759|1757|1756|87668
1713465000000|2024-04-18 18:30:00|1758|1757|1758|1757|1759|1758|1757|1756|78829
1713465300000|2024-04-18 18:35:00|1759|1758|1760|1759|1762|1761|1759|1758|69450
1713465600000|2024-04-18 18:40:00|1761|1760|1763|1762|1763|1762|1760|1759|105333
1713465900000|2024-04-18 18:45:00|1762|1761|1762|1761|1762|1761|1762|1761|49099
1713466200000|2024-04-18 18:50:00|1761|1760|1762|1761|1762|1761|1760|1759|72811
1713466500000|2024-04-18 18:55:00|1761|1760|1762|1761|1763|1762|1761|1760|72942
1713466800000|2024-04-18 19:00:00|1763|1762|1764|1763|1765|1764|1762|1761|102861
1713467100000|2024-04-18 19:05:00|1763|1762|1763|1762|1765|1764|1763|1762|81705
1713467400000|2024-04-18 19:10:00|1762|1761|1764|1763|1764|1763|1762|1761|62280
1713467700000|2024-04-18 19:15:00|1763|1762|1763|1762|1763|1762|1762|1761|76510
1713468000000|2024-04-18 19:20:00|1762|1761|1762|1761|1763|1762|1760|1759|73326
1713468300000|2024-04-18 19:25:00|1761|1760|1765|1764|1765|1764|1761|1760|60006
1713468600000|2024-04-18 19:30:00|1766|1765|1764|1763|1766|1765|1763|1762|66279
1713468900000|2024-04-18 19:35:00|1763|1762|1764|1763|1765|1764|1763|1762|79881
1713469200000|2024-04-18 19:40:00|1763|1762|1764|1763|1764|1763|1762|1761|87344
1713469500000|2024-04-18 19:45:00|1763|1762|1763|1762|1764|1764|1762|1761|82535
1713469800000|2024-04-18 19:50:00|1764|1763|1763|1762|1765|1764|1762|1761|170204
1713470100000|2024-04-18 19:55:00|1762|1761|1760|1759|1763|1762|1760|1759|355285
1713533400000|2024-04-19 13:30:00|1762|1756|1768|1767|1771|1770|1756|1754|395182
1713533700000|2024-04-19 13:35:00|1769|1766|1761|1760|1769|1768|1758|1757|100081
1713534000000|2024-04-19 13:40:00|1762|1761|1765|1764|1766|1765|1760|1759|40801
1713534300000|2024-04-19 13:45:00|1764|1763|1763|1762|1768|1767|1763|1762|46579
1713534600000|2024-04-19 13:50:00|1764|1763|1766|1765|1768|1767|1764|1763|24992
1713534900000|2024-04-19 13:55:00|1767|1766|1769|1768|1770|1769|1765|1764|54679
1713535200000|2024-04-19 14:00:00|1768|1769|1768|1767|1771|1770|1766|1765|83134
1713535500000|2024-04-19 14:05:00|1767|1766|1766|1765|1768|1767|1766|1765|31293
1713535800000|2024-04-19 14:10:00|1765|1764|1768|1767|1768|1767|1763|1762|88075
1713536100000|2024-04-19 14:15:00|1767|1766|1767|1766|1770|1769|1767|1766|61647
1713536400000|2024-04-19 14:20:00|1766|1765|1771|1770|1773|1772|1766|1765|151879
1713536700000|2024-04-19 14:25:00|1772|1771|1774|1773|1775|1774|1771|1770|88727
1713537000000|2024-04-19 14:30:00|1773|1772|1775|1774|1778|1777|1773|1772|142626
1713537300000|2024-04-19 14:35:00|1776|1775|1774|1773|1778|1777|1771|1770|78978
1713537600000|2024-04-19 14:40:00|1773|1772|1773|1772|1774|1773|1771|1770|56895
1713537900000|2024-04-19 14:45:00|1774|1773|1775|1774|1776|1775|1774|1773|78944
1713538200000|2024-04-19 14:50:00|1776|1775|1781|1780|1781|1780|1776|1775|61531
1713538500000|2024-04-19 14:55:00|1780|1779|1780|1779|1780|1779|1778|1777|38656
1713538800000|2024-04-19 15:00:00|1779|1778|1784|1783|1784|1783|1778|1777|94812
1713539100000|2024-04-19 15:05:00|1785|1784|1784|1783|1787|1786|1782|1781|127667
1713539400000|2024-04-19 15:10:00|1785|1784|1786|1785|1786|1785|1784|1783|50649
1713539700000|2024-04-19 15:15:00|1787|1786|1787|1786|1787|1786|1784|1783|76689
1713540000000|2024-04-19 15:20:00|1786|1785|1786|1785|1786|1785|1784|1783|34904
1713540300000|2024-04-19 15:25:00|1787|1786|1790|1789|1790|1789|1787|1786|82751
1713540600000|2024-04-19 15:30:00|1789|1788|1790|1789|1791|1790|1789|1788|62858
1713540900000|2024-04-19 15:35:00|1789|1788|1790|1789|1790|1789|1788|1787|58398
1713541200000|2024-04-19 15:40:00|1791|1790|1787|1786|1792|1791|1785|1784|94649
1713541500000|2024-04-19 15:45:00|1788|1787|1787|1786|1788|1787|1787|1786|81990
1713541800000|2024-04-19 15:50:00|1788|1787|1791|1790|1791|1790|1788|1787|88044
1713542100000|2024-04-19 15:55:00|1792|1791|1791|1790|1792|1791|1789|1788|213259
1713542400000|2024-04-19 16:00:00|1790|1789|1796|1795|1796|1795|1790|1789|91704
1713542700000|2024-04-19 16:05:00|1797|1796|1796|1795|1797|1796|1795|1794|111553
1713543000000|2024-04-19 16:10:00|1795|1794|1793|1792|1796|1795|1793|1792|69050
1713543300000|2024-04-19 16:15:00|1792|1791|1785|1784|1792|1791|1785|1784|107426
1713543600000|2024-04-19 16:20:00|1786|1785|1786|1785|1788|1787|1785|1784|46931
1713543900000|2024-04-19 16:25:00|1785|1784|1788|1787|1788|1787|1785|1784|86332
1713544200000|2024-04-19 16:30:00|1789|1788|1791|1790|1792|1791|1788|1787|52974
1713544500000|2024-04-19 16:35:00|1790|1789|1788|1787|1790|1789|1788|1787|39894
1713544800000|2024-04-19 16:40:00|1787|1786|1790|1789|1790|1789|1786|1785|87433
1713545100000|2024-04-19 16:45:00|1791|1790|1790|1789|1791|1790|1790|1789|21891
1713545400000|2024-04-19 16:50:00|1791|1790|1791|1790|1794|1793|1791|1790|55839
1713545700000|2024-04-19 16:55:00|1792|1791|1793|1792|1794|1793|1792|1791|45660
1713546000000|2024-04-19 17:00:00|1794|1793|1795|1794|1795|1794|1793|1792|39613
1713546300000|2024-04-19 17:05:00|1796|1795|1800|1799|1800|1799|1796|1795|172012
1713546600000|2024-04-19 17:10:00|1799|1798|1798|1797|1800|1799|1797|1796|76036
1713546900000|2024-04-19 17:15:00|1799|1798|1799|1798|1801|1800|1797|1796|95492
1713547200000|2024-04-19 17:20:00|1800|1799|1798|1797|1800|1799|1798|1797|51644
1713547500000|2024-04-19 17:25:00|1797|1796|1796|1795|1797|1796|1792|1791|111827
1713547800000|2024-04-19 17:30:00|1795|1794|1798|1797|1798|1797|1794|1793|81847
1713548100000|2024-04-19 17:35:00|1799|1798|1799|1798|1800|1799|1799|1798|42777
1713548400000|2024-04-19 17:40:00|1800|1799|1802|1801|1802|1801|1799|1799|85112
1713548700000|2024-04-19 17:45:00|1803|1802|1802|1801|1804|1803|1801|1800|122144
1713549000000|2024-04-19 17:50:00|1803|1802|1803|1802|1804|1803|1803|1802|59238
1713549300000|2024-04-19 17:55:00|1804|1803|1805|1804|1805|1804|1799|1798|174826
1713549600000|2024-04-19 18:00:00|1804|1803|1803|1802|1805|1804|1802|1801|118582
1713549900000|2024-04-19 18:05:00|1802|1801|1804|1803|1805|1804|1801|1800|83021
1713550200000|2024-04-19 18:10:00|1803|1802|1805|1804|1806|1805|1803|1802|66800
1713550500000|2024-04-19 18:15:00|1804|1803|1806|1805|1808|1807|1804|1803|63509
1713550800000|2024-04-19 18:20:00|1807|1806|1807|1806|1807|1806|1805|1804|48030
1713551100000|2024-04-19 18:25:00|1806|1805|1802|1801|1807|1806|1802|1801|77194
1713551400000|2024-04-19 18:30:00|1803|1802|1806|1805|1807|1806|1803|1802|107921
1713551700000|2024-04-19 18:35:00|1805|1804|1803|1802|1805|1804|1802|1801|90570
1713552000000|2024-04-19 18:40:00|1802|1801|1804|1803|1804|1803|1801|1800|54114
1713552300000|2024-04-19 18:45:00|1805|1804|1808|1807|1808|1807|1803|1802|173845
1713552600000|2024-04-19 18:50:00|1809|1808|1805|1804|1809|1808|1805|1804|78249
1713552900000|2024-04-19 18:55:00|1806|1805|1808|1807|1809|1808|1806|1805|94757
1713553200000|2024-04-19 19:00:00|1809|1808|1813|1812|1814|1813|1808|1807|161101
1713553500000|2024-04-19 19:05:00|1814|1813|1813|1812|1814|1813|1812|1811|66657
1713553800000|2024-04-19 19:10:00|1812|1811|1813|1812|1814|1813|1811|1810|124478
1713554100000|2024-04-19 19:15:00|1812|1811|1813|1812|1813|1812|1812|1811|40568
1713554400000|2024-04-19 19:20:00|1814|1813|1810|1809|1814|1813|1810|1809|102820
1713554700000|2024-04-19 19:25:00|1811|1810|1817|1816|1817|1816|1811|1810|133482
1713555000000|2024-04-19 19:30:00|1816|1815|1815|1814|1817|1816|1814|1813|162193
1713555300000|2024-04-19 19:35:00|1814|1813|1813|1812|1816|1815|1812|1811|161375
1713555600000|2024-04-19 19:40:00|1812|1811|1815|1814|1815|1814|1811|1810|139511
1713555900000|2024-04-19 19:45:00|1814|1813|1819|1818|1820|1819|1813|1813|241469
1713556200000|2024-04-19 19:50:00|1818|1817|1822|1821|1822|1821|1817|1816|362904
1713556500000|2024-04-19 19:55:00|1823|1822|1826|1825|1828|1827|1822|1821|812441
1713792600000|2024-04-22 13:30:00|1834|1828|1808|1807|1837|1834|1807|1806|223838
1713792900000|2024-04-22 13:35:00|1809|1808|1804|1803|1809|1808|1801|1800|118454
1713793200000|2024-04-22 13:40:00|1803|1802|1807|1806|1809|1808|1802|1801|129150
1713793500000|2024-04-22 13:45:00|1808|1807|1803|1802|1809|1808|1802|1801|84424
1713793800000|2024-04-22 13:50:00|1804|1803|1804|1803|1807|1806|1802|1801|65527
1713794100000|2024-04-22 13:55:00|1805|1804|1806|1805|1806|1805|1803|1802|43828
1713794400000|2024-04-22 14:00:00|1805|1804|1803|1802|1806|1805|1802|1801|45759
1713794700000|2024-04-22 14:05:00|1802|1801|1806|1805|1806|1805|1801|1800|45232
1713795000000|2024-04-22 14:10:00|1805|1804|1805|1804|1806|1805|1801|1800|79252
1713795300000|2024-04-22 14:15:00|1804|1803|1806|1805|1808|1807|1803|1802|161238
1713795600000|2024-04-22 14:20:00|1805|1804|1813|1812|1813|1812|1803|1802|48725
1713795900000|2024-04-22 14:25:00|1814|1813|1816|1815|1816|1815|1813|1812|111796
1713796200000|2024-04-22 14:30:00|1815|1814|1819|1818|1819|1818|1810|1809|126467
1713796500000|2024-04-22 14:35:00|1818|1817|1821|1820|1822|1821|1816|1815|74486
1713796800000|2024-04-22 14:40:00|1822|1821|1818|1817|1822|1821|1818|1817|105873
1713797100000|2024-04-22 14:45:00|1819|1818|1822|1821|1822|1821|1819|1818|87154
1713797400000|2024-04-22 14:50:00|1821|1820|1819|1818|1822|1821|1817|1816|90041
1713797700000|2024-04-22 14:55:00|1820|1819|1818|1817|1821|1820|1818|1817|31443
1713798000000|2024-04-22 15:00:00|1819|1818|1819|1818|1819|1818|1816|1815|52941
1713798300000|2024-04-22 15:05:00|1820|1819|1823|1822|1823|1822|1820|1819|81493
1713798600000|2024-04-22 15:10:00|1822|1821|1824|1823|1824|1823|1821|1820|47931
1713798900000|2024-04-22 15:15:00|1825|1824|1824|1823|1826|1825|1823|1822|57509
1713799200000|2024-04-22 15:20:00|1825|1824|1823|1822|1826|1825|1822|1821|99131
1713799500000|2024-04-22 15:25:00|1822|1821|1823|1822|1823|1822|1822|1821|61024
1713799800000|2024-04-22 15:30:00|1824|1823|1822|1821|1824|1823|1820|1819|67192
1713800100000|2024-04-22 15:35:00|1823|1822|1821|1820|1823|1822|1821|1820|33152
1713800400000|2024-04-22 15:40:00|1820|1819|1817|1816|1820|1820|1817|1816|43619
1713800700000|2024-04-22 15:45:00|1816|1815|1818|1817|1819|1818|1816|1815|58668
1713801000000|2024-04-22 15:50:00|1817|1816|1818|1817|1818|1817|1815|1814|81521
1713801300000|2024-04-22 15:55:00|1817|1816|1817|1816|1818|1817|1816|1815|46557
1713801600000|2024-04-22 16:00:00|1816|1815|1818|1817|1819|1818|1816|1815|24035
1713801900000|2024-04-22 16:05:00|1817|1816|1817|1816|1818|1817|1815|1814|92181
1713802200000|2024-04-22 16:10:00|1816|1815|1814|1813|1816|1815|1814|1813|96978
1713802500000|2024-04-22 16:15:00|1815|1814|1814|1813|1816|1815|1814|1813|45413
1713802800000|2024-04-22 16:20:00|1815|1814|1817|1816|1817|1816|1814|1813|68939
1713803100000|2024-04-22 16:25:00|1816|1815|1818|1817|1819|1818|1816|1815|34076
1713803400000|2024-04-22 16:30:00|1819|1818|1821|1820|1821|1820|1819|1818|36154
1713803700000|2024-04-22 16:35:00|1822|1821|1823|1822|1823|1822|1821|1820|37621
1713804000000|2024-04-22 16:40:00|1824|1823|1827|1826|1828|1827|1824|1823|74988
1713804300000|2024-04-22 16:45:00|1826|1825|1829|1828|1829|1828|1824|1823|49773
1713804600000|2024-04-22 16:50:00|1828|1827|1828|1827|1828|1827|1826|1825|64927
1713804900000|2024-04-22 16:55:00|1827|1826|1828|1827|1828|1827|1826|1825|45732
1713805200000|2024-04-22 17:00:00|1827|1826|1828|1827|1829|1828|1827|1826|32886
1713805500000|2024-04-22 17:05:00|1829|1828|1829|1828|1830|1829|1828|1827|46144
1713805800000|2024-04-22 17:10:00|1828|1827|1827|1826|1828|1827|1827|1826|25489
1713806100000|2024-04-22 17:15:00|1826|1825|1826|1825|1827|1826|1825|1824|34989
1713806400000|2024-04-22 17:20:00|1825|1824|1828|1827|1828|1827|1825|1824|38231
1713806700000|2024-04-22 17:25:00|1829|1828|1828|1827|1830|1829|1828|1827|81842
1713807000000|2024-04-22 17:30:00|1829|1828|1824|1823|1829|1828|1824|1823|76122
1713807300000|2024-04-22 17:35:00|1825|1824|1825|1824|1825|1824|1824|1823|49665
1713807600000|2024-04-22 17:40:00|1826|1825|1828|1827|1828|1827|1825|1824|42334
1713807900000|2024-04-22 17:45:00|1829|1828|1831|1830|1832|1831|1828|1827|91337
1713808200000|2024-04-22 17:50:00|1830|1829|1833|1832|1835|1834|1829|1828|253076
1713808500000|2024-04-22 17:55:00|1834|1833|1834|1833|1834|1833|1832|1831|34825
1713808800000|2024-04-22 18:00:00|1835|1834|1832|1831|1835|1834|1831|1830|55187
1713809100000|2024-04-22 18:05:00|1831|1830|1831|1830|1832|1831|1831|1830|28841
1713809400000|2024-04-22 18:10:00|1830|1829|1831|1830|1832|1831|1830|1829|29736
1713809700000|2024-04-22 18:15:00|1832|1831|1833|1832|1833|1832|1831|1830|90127
1713810000000|2024-04-22 18:20:00|1834|1833|1831|1830|1835|1834|1831|1830|61538
1713810300000|2024-04-22 18:25:00|1830|1829|1831|1830|1832|1831|1830|1829|70486
1713810600000|2024-04-22 18:30:00|1830|1829|1829|1828|1831|1830|1829|1828|69838
1713810900000|2024-04-22 18:35:00|1828|1827|1824|1823|1828|1827|1824|1823|53912
1713811200000|2024-04-22 18:40:00|1823|1822|1823|1822|1824|1823|1822|1821|45357
1713811500000|2024-04-22 18:45:00|1822|1821|1825|1824|1826|1825|1822|1821|72544
1713811800000|2024-04-22 18:50:00|1824|1823|1825|1824|1826|1825|1823|1822|31466
1713812100000|2024-04-22 18:55:00|1824|1823|1824|1823|1825|1824|1824|1823|32626
1713812400000|2024-04-22 19:00:00|1825|1824|1824|1823|1825|1824|1823|1822|39251
1713812700000|2024-04-22 19:05:00|1825|1824|1824|1823|1825|1824|1824|1823|30640
1713813000000|2024-04-22 19:10:00|1823|1822|1822|1821|1823|1822|1821|1820|70950
1713813300000|2024-04-22 19:15:00|1821|1820|1822|1821|1822|1821|1821|1820|39315
1713813600000|2024-04-22 19:20:00|1821|1820|1820|1819|1821|1820|1819|1818|60153
1713813900000|2024-04-22 19:25:00|1821|1820|1826|1825|1826|1825|1821|1820|40288
1713814200000|2024-04-22 19:30:00|1827|1826|1824|1823|1827|1827|1824|1823|80924
1713814500000|2024-04-22 19:35:00|1823|1822|1826|1825|1827|1826|1823|1822|60602
1713814800000|2024-04-22 19:40:00|1825|1824|1823|1822|1825|1824|1821|1820|98862
1713815100000|2024-04-22 19:45:00|1824|1823|1825|1824|1825|1824|1824|1823|74866
1713815400000|2024-04-22 19:50:00|1824|1823|1826|1825|1827|1826|1824|1823|176827
1713815700000|2024-04-22 19:55:00|1825|1824|1822|1821|1825|1824|1821|1820|350001
1713879000000|2024-04-23 13:30:00|1825|1811|1807|1805|1825|1814|1804|1802|229055
1713879300000|2024-04-23 13:35:00|1806|1804|1817|1816|1819|1818|1804|1803|99378
1713879600000|2024-04-23 13:40:00|1818|1817|1819|1818|1820|1819|1816|1815|24895
1713879900000|2024-04-23 13:45:00|1820|1819|1826|1825|1828|1827|1820|1819|97042
1713880200000|2024-04-23 13:50:00|1827|1826|1834|1833|1835|1834|1827|1826|109322
1713880500000|2024-04-23 13:55:00|1835|1834|1833|1832|1835|1834|1830|1829|105744
1713880800000|2024-04-23 14:00:00|1834|1833|1840|1839|1842|1841|1833|1833|134080
1713881100000|2024-04-23 14:05:00|1839|1838|1843|1842|1846|1845|1839|1838|120657
1713881400000|2024-04-23 14:10:00|1842|1841|1840|1839|1844|1843|1838|1837|109619
1713881700000|2024-04-23 14:15:00|1841|1840|1838|1837|1842|1841|1837|1836|133803
1713882000000|2024-04-23 14:20:00|1837|1836|1835|1834|1840|1839|1834|1833|73878
1713882300000|2024-04-23 14:25:00|1834|1833|1832|1831|1835|1834|1830|1829|49903
1713882600000|2024-04-23 14:30:00|1831|1830|1827|1826|1831|1830|1826|1825|54216
1713882900000|2024-04-23 14:35:00|1826|1825|1830|1829|1830|1829|1826|1825|69369
1713883200000|2024-04-23 14:40:00|1831|1830|1828|1827|1831|1830|1826|1825|73126
1713883500000|2024-04-23 14:45:00|1827|1826|1828|1827|1828|1827|1825|1824|43504
1713883800000|2024-04-23 14:50:00|1829|1828|1829|1828|1831|1830|1828|1827|83359
1713884100000|2024-04-23 14:55:00|1830|1829|1832|1831|1832|1831|1827|1826|83953
1713884400000|2024-04-23 15:00:00|1833|1832|1829|1828|1834|1833|1828|1827|46222
1713884700000|2024-04-23 15:05:00|1830|1829|1831|1830|1833|1832|1830|1829|33400
1713885000000|2024-04-23 15:10:00|1832|1831|1832|1831|1833|1832|1832|1831|34008
1713885300000|2024-04-23 15:15:00|1831|1830|1831|1830|1831|1830|1827|1826|75861
1713885600000|2024-04-23 15:20:00|1832|1831|1832|1831|1833|1832|1831|1831|51030
1713885900000|2024-04-23 15:25:00|1833|1832|1833|1832|1834|1833|1832|1831|54114
1713886200000|2024-04-23 15:30:00|1832|1831|1835|1834|1837|1836|1832|1831|101509
1713886500000|2024-04-23 15:35:00|1834|1833|1834|1833|1834|1833|1832|1831|58101
1713886800000|2024-04-23 15:40:00|1833|1832|1827|1826|1833|1832|1827|1826|101570
1713887100000|2024-04-23 15:45:00|1826|1825|1826|1825|1828|1827|1825|1824|49242
1713887400000|2024-04-23 15:50:00|1825|1824|1822|1821|1825|1824|1822|1821|38503
1713887700000|2024-04-23 15:55:00|1823|1822|1822|1821|1824|1823|1822|1821|69363
1713888000000|2024-04-23 16:00:00|1821|1820|1822|1821|1822|1821|1819|1818|134501
1713888300000|2024-04-23 16:05:00|1821|1820|1823|1822|1823|1822|1821|1820|20267
1713888600000|2024-04-23 16:10:00|1822|1821|1821|1820|1822|1821|1821|1820|36121
1713888900000|2024-04-23 16:15:00|1822|1821|1820|1819|1822|1821|1820|1819|56401
1713889200000|2024-04-23 16:20:00|1819|1818|1819|1818|1819|1818|1817|1816|39940
1713889500000|2024-04-23 16:25:00|1820|1819|1819|1818|1820|1819|1819|1818|36022
1713889800000|2024-04-23 16:30:00|1820|1819|1821|1820|1824|1823|1820|1819|269518
1713890100000|2024-04-23 16:35:00|1820|1819|1823|1822|1823|1822|1817|1816|48098
1713890400000|2024-04-23 16:40:00|1822|1821|1824|1823|1825|1824|1822|1821|35160
1713890700000|2024-04-23 16:45:00|1823|1824|1823|1822|1824|1824|1823|1822|57490
1713891000000|2024-04-23 16:50:00|1822|1821|1822|1821|1823|1822|1821|1820|36806
1713891300000|2024-04-23 16:55:00|1821|1820|1820|1819|1821|1821|1820|1819|34124
1713891600000|2024-04-23 17:00:00|1819|1818|1817|1816|1819|1818|1817|1816|50443
1713891900000|2024-04-23 17:05:00|1818|1817|1816|1815|1818|1817|1816|1815|46355
1713892200000|2024-04-23 17:10:00|1815|1814|1814|1813|1815|1814|1814|1813|30504
1713892500000|2024-04-23 17:15:00|1815|1814|1815|1814|1815|1814|1814|1813|42363
1713892800000|2024-04-23 17:20:00|1814|1813|1814|1813|1814|1813|1814|1813|16215
1713893100000|2024-04-23 17:25:00|1815|1814|1814|1813|1815|1814|1814|1813|28654
1713893400000|2024-04-23 17:30:00|1813|1814|1814|1813|1816|1815|1813|1812|124417
1713893700000|2024-04-23 17:35:00|1813|1812|1817|1816|1817|1816|1813|1812|80004
1713894000000|2024-04-23 17:40:00|1818|1817|1819|1818|1820|1819|1818|1817|44710
1713894300000|2024-04-23 17:45:00|1818|1817|1818|1817|1819|1818|1818|1817|17899
1713894600000|2024-04-23 17:50:00|1817|1816|1818|1817|1818|1817|1817|1816|25757
1713894900000|2024-04-23 17:55:00|1819|1818|1820|1819|1820|1819|1819|1818|38136
1713895200000|2024-04-23 18:00:00|1819|1818|1819|1818|1820|1819|1819|1818|33776
1713895500000|2024-04-23 18:05:00|1818|1817|1819|1818|1819|1818|1817|1816|41557
1713895800000|2024-04-23 18:10:00|1818|1817|1816|1815|1818|1817|1816|1815|25037
1713896100000|2024-04-23 18:15:00|1817|1816|1817|1816|1818|1817|1817|1816|52996
1713896400000|2024-04-23 18:20:00|1818|1817|1819|1818|1820|1819|1818|1817|92070
1713896700000|2024-04-23 18:25:00|1818|1817|1817|1816|1818|1817|1817|1816|24729
1713897000000|2024-04-23 18:30:00|1816|1815|1817|1816|1819|1818|1815|1814|100212
1713897300000|2024-04-23 18:35:00|1816|1815|1815|1814|1816|1815|1815|1814|26943
1713897600000|2024-04-23 18:40:00|1816|1815|1815|1814|1816|1815|1815|1814|57128
1713897900000|2024-04-23 18:45:00|1814|1813|1813|1812|1814|1813|1812|1811|49746
1713898200000|2024-04-23 18:50:00|1812|1811|1812|1811|1812|1811|1812|1811|17712
1713898500000|2024-04-23 18:55:00|1811|1810|1812|1811|1812|1811|1811|1810|38451
1713898800000|2024-04-23 19:00:00|1811|1810|1811|1810|1811|1810|1811|1810|27269
1713899100000|2024-04-23 19:05:00|1810|1809|1812|1811|1812|1811|1810|1809|62470
1713899400000|2024-04-23 19:10:00|1811|1810|1808|1807|1811|1810|1808|1807|49152
1713899700000|2024-04-23 19:15:00|1809|1808|1811|1810|1811|1810|1808|1807|59108
1713900000000|2024-04-23 19:20:00|1810|1809|1811|1810|1811|1810|1810|1809|39054
1713900300000|2024-04-23 19:25:00|1812|1811|1811|1810|1812|1811|1811|1810|53690
1713900600000|2024-04-23 19:30:00|1810|1809|1810|1809|1810|1809|1809|1808|59329
1713900900000|2024-04-23 19:35:00|1811|1810|1810|1809|1812|1811|1810|1809|67912
1713901200000|2024-04-23 19:40:00|1809|1808|1812|1811|1812|1811|1809|1808|77573
1713901500000|2024-04-23 19:45:00|1811|1810|1809|1808|1811|1810|1809|1808|75654
1713901800000|2024-04-23 19:50:00|1808|1807|1809|1808|1811|1810|1808|1807|178325
1713902100000|2024-04-23 19:55:00|1808|1807|1805|1805|1808|1807|1805|1804|327137
1713965400000|2024-04-24 13:30:00|1798|1781|1789|1788|1798|1791|1776|1775|290307
1713965700000|2024-04-24 13:35:00|1788|1787|1790|1789|1794|1793|1787|1786|100082
1713966000000|2024-04-24 13:40:00|1789|1788|1784|1783|1792|1791|1783|1782|111657
1713966300000|2024-04-24 13:45:00|1785|1784|1788|1787|1788|1787|1784|1783|93384
1713966600000|2024-04-24 13:50:00|1787|1786|1789|1788|1791|1790|1785|1784|340114
1713966900000|2024-04-24 13:55:00|1790|1789|1789|1788|1791|1790|1786|1785|307364
1713967200000|2024-04-24 14:00:00|1788|1787|1774|1773|1788|1787|1774|1773|376828
1713967500000|2024-04-24 14:05:00|1773|1772|1771|1770|1774|1773|1771|1770|219204
1713967800000|2024-04-24 14:10:00|1770|1769|1772|1771|1775|1774|1770|1769|242623
1713968100000|2024-04-24 14:15:00|1771|1770|1771|1770|1773|1772|1770|1769|100012
1713968400000|2024-04-24 14:20:00|1772|1771|1770|1769|1773|1772|1770|1769|154683
1713968700000|2024-04-24 14:25:00|1771|1770|1772|1771|1773|1772|1771|1769|87267
1713969000000|2024-04-24 14:30:00|1771|1770|1767|1766|1771|1770|1767|1766|171626
1713969300000|2024-04-24 14:35:00|1766|1765|1764|1763|1767|1766|1764|1763|179361
1713969600000|2024-04-24 14:40:00|1765|1764|1768|1767|1768|1767|1765|1764|110369
1713969900000|2024-04-24 14:45:00|1769|1768|1773|1772|1773|1772|1769|1768|83345
1713970200000|2024-04-24 14:50:00|1772|1771|1770|1769|1772|1771|1769|1768|77047
1713970500000|2024-04-24 14:55:00|1771|1770|1767|1766|1771|1770|1767|1766|57348
1713970800000|2024-04-24 15:00:00|1768|1767|1770|1769|1770|1769|1766|1765|70911
1713971100000|2024-04-24 15:05:00|1771|1770|1772|1771|1772|1772|1771|1770|95774
1713971400000|2024-04-24 15:10:00|1773|1772|1771|1770|1774|1773|1771|1770|119050
1713971700000|2024-04-24 15:15:00|1770|1769|1771|1770|1773|1772|1770|1769|85401
1713972000000|2024-04-24 15:20:00|1772|1771|1768|1767|1772|1771|1768|1767|64614
1713972300000|2024-04-24 15:25:00|1769|1768|1768|1767|1769|1768|1764|1763|101667
1713972600000|2024-04-24 15:30:00|1767|1768|1766|1765|1767|1768|1765|1764|68983
1713972900000|2024-04-24 15:35:00|1765|1764|1766|1765|1767|1766|1765|1764|71404
1713973200000|2024-04-24 15:40:00|1767|1766|1765|1764|1767|1767|1765|1764|93101
1713973500000|2024-04-24 15:45:00|1764|1763|1765|1764|1770|1770|1764|1763|179367
1713973800000|2024-04-24 15:50:00|1766|1765|1766|1765|1766|1765|1765|1764|47035
1713974100000|2024-04-24 15:55:00|1765|1764|1766|1765|1767|1766|1765|1764|56663
1713974400000|2024-04-24 16:00:00|1765|1764|1767|1766|1768|1767|1765|1764|61648
1713974700000|2024-04-24 16:05:00|1766|1765|1767|1766|1767|1766|1766|1765|48483
1713975000000|2024-04-24 16:10:00|1766|1765|1766|1765|1766|1765|1765|1764|38147
1713975300000|2024-04-24 16:15:00|1767|1766|1765|1764|1767|1766|1764|1763|59518
1713975600000|2024-04-24 16:20:00|1764|1763|1764|1763|1765|1764|1763|1762|55292
1713975900000|2024-04-24 16:25:00|1765|1764|1765|1764|1765|1764|1764|1763|46348
1713976200000|2024-04-24 16:30:00|1766|1765|1766|1765|1766|1765|1765|1764|83547
1713976500000|2024-04-24 16:35:00|1767|1766|1773|1772|1773|1772|1767|1766|122156
1713976800000|2024-04-24 16:40:00|1772|1771|1774|1773|1774|1773|1771|1770|92723
1713977100000|2024-04-24 16:45:00|1773|1772|1770|1769|1773|1772|1770|1769|49266
1713977400000|2024-04-24 16:50:00|1769|1768|1766|1765|1769|1768|1766|1765|54212
1713977700000|2024-04-24 16:55:00|1767|1766|1770|1769|1771|1770|1767|1766|67416
1713978000000|2024-04-24 17:00:00|1769|1768|1771|1770|1771|1770|1769|1768|31693
1713978300000|2024-04-24 17:05:00|1772|1771|1774|1773|1774|1773|1772|1771|41468
1713978600000|2024-04-24 17:10:00|1773|1772|1774|1773|1774|1773|1772|1771|48749
1713978900000|2024-04-24 17:15:00|1773|1772|1774|1773|1774|1773|1773|1772|49665
1713979200000|2024-04-24 17:20:00|1773|1772|1771|1770|1773|1772|1771|1770|54960
1713979500000|2024-04-24 17:25:00|1770|1769|1770|1769|1771|1770|1770|1769|51450
1713979800000|2024-04-24 17:30:00|1771|1770|1771|1770|1771|1770|1770|1769|37680
1713980100000|2024-04-24 17:35:00|1770|1769|1771|1770|1771|1770|1770|1769|65908
1713980400000|2024-04-24 17:40:00|1772|1771|1771|1770|1773|1772|1771|1770|56996
1713980700000|2024-04-24 17:45:00|1772|1771|1775|1774|1775|1774|1772|1771|70700
1713981000000|2024-04-24 17:50:00|1774|1773|1773|1772|1775|1774|1773|1772|48492
1713981300000|2024-04-24 17:55:00|1774|1773|1776|1775|1776|1775|1774|1773|44509
1713981600000|2024-04-24 18:00:00|1775|1774|1775|1774|1775|1774|1774|1773|78637
1713981900000|2024-04-24 18:05:00|1774|1773|1774|1773|1774|1773|1772|1771|49848
1713982200000|2024-04-24 18:10:00|1773|1772|1772|1771|1774|1773|1772|1771|36980
1713982500000|2024-04-24 18:15:00|1773|1772|1772|1771|1773|1772|1772|1771|35982
1713982800000|2024-04-24 18:20:00|1771|1770|1772|1771|1772|1771|1771|1770|39028
1713983100000|2024-04-24 18:25:00|1771|1770|1773|1772|1773|1772|1770|1769|75359
1713983400000|2024-04-24 18:30:00|1772|1771|1772|1771|1772|1771|1771|1770|42168
1713983700000|2024-04-24 18:35:00|1773|1772|1776|1775|1776|1775|1773|1772|111554
1713984000000|2024-04-24 18:40:00|1777|1776|1777|1776|1778|1777|1776|1775|73302
1713984300000|2024-04-24 18:45:00|1776|1775|1776|1775|1777|1776|1776|1775|23669
1713984600000|2024-04-24 18:50:00|1775|1774|1777|1776|1777|1776|1774|1773|48010
1713984900000|2024-04-24 18:55:00|1776|1775|1776|1775|1778|1777|1776|1775|54960
1713985200000|2024-04-24 19:00:00|1775|1774|1777|1776|1777|1776|1775|1774|58328
1713985500000|2024-04-24 19:05:00|1778|1777|1778|1777|1779|1778|1778|1777|53948
1713985800000|2024-04-24 19:10:00|1777|1776|1779|1778|1780|1779|1777|1776|44160
1713986100000|2024-04-24 19:15:00|1780|1779|1780|1779|1780|1779|1780|1779|27034
1713986400000|2024-04-24 19:20:00|1779|1778|1780|1779|1780|1779|1779|1778|36660
1713986700000|2024-04-24 19:25:00|1781|1780|1784|1783|1785|1784|1781|1780|105484
1713987000000|2024-04-24 19:30:00|1783|1782|1789|1788|1790|1789|1783|1782|153105
1713987300000|2024-04-24 19:35:00|1790|1789|1790|1789|1791|1790|1789|1788|103329
1713987600000|2024-04-24 19:40:00|1791|1790|1790|1789|1791|1790|1789|1788|80996
1713987900000|2024-04-24 19:45:00|1789|1788|1789|1788|1790|1789|1788|1788|106921
1713988200000|2024-04-24 19:50:00|1788|1787|1785|1784|1789|1788|1785|1784|235541
1713988500000|2024-04-24 19:55:00|1784|1783|1782|1781|1784|1783|1781|1780|535478
1714051800000|2024-04-25 13:30:00|1776|1770|1780|1778|1790|1788|1767|1766|218521
1714052100000|2024-04-25 13:35:00|1779|1779|1775|1774|1782|1781|1771|1770|64605
1714052400000|2024-04-25 13:40:00|1776|1775|1773|1772|1780|1779|1773|1772|90463
1714052700000|2024-04-25 13:45:00|1772|1771|1769|1768|1773|1772|1768|1767|88423
1714053000000|2024-04-25 13:50:00|1770|1769|1764|1763|1771|1771|1764|1763|124272
1714053300000|2024-04-25 13:55:00|1765|1764|1767|1766|1771|1770|1765|1764|75589
1714053600000|2024-04-25 14:00:00|1768|1767|1767|1766|1769|1768|1765|1764|131049
1714053900000|2024-04-25 14:05:00|1766|1765|1768|1767|1769|1768|1763|1762|65439
1714054200000|2024-04-25 14:10:00|1767|1766|1765|1764|1768|1767|1765|1764|49409
1714054500000|2024-04-25 14:15:00|1764|1763|1766|1765|1767|1766|1763|1762|69998
1714054800000|2024-04-25 14:20:00|1765|1764|1765|1764|1769|1769|1765|1764|78767
1714055100000|2024-04-25 14:25:00|1766|1765|1766|1765|1768|1767|1764|1763|54268
1714055400000|2024-04-25 14:30:00|1767|1766|1765|1764|1769|1768|1764|1763|54922
1714055700000|2024-04-25 14:35:00|1766|1765|1764|1763|1766|1765|1764|1763|41705
1714056000000|2024-04-25 14:40:00|1765|1764|1763|1762|1766|1765|1762|1761|107152
1714056300000|2024-04-25 14:45:00|1764|1763|1762|1761|1764|1763|1762|1761|37024
1714056600000|2024-04-25 14:50:00|1763|1762|1762|1761|1763|1762|1759|1758|87912
1714056900000|2024-04-25 14:55:00|1761|1760|1761|1760|1764|1763|1759|1758|43215
1714057200000|2024-04-25 15:00:00|1760|1759|1759|1758|1762|1761|1759|1758|62402
1714057500000|2024-04-25 15:05:00|1760|1759|1761|1760|1761|1760|1760|1759|47795
1714057800000|2024-04-25 15:10:00|1760|1759|1760|1759|1760|1759|1759|1758|46580
1714058100000|2024-04-25 15:15:00|1759|1758|1762|1761|1763|1762|1757|1756|153927
1714058400000|2024-04-25 15:20:00|1761|1760|1766|1765|1766|1765|1761|1760|40489
1714058700000|2024-04-25 15:25:00|1767|1766|1768|1767|1768|1767|1765|1764|52421
1714059000000|2024-04-25 15:30:00|1769|1768|1767|1766|1769|1768|1767|1766|43742
1714059300000|2024-04-25 15:35:00|1766|1765|1768|1767|1769|1768|1766|1765|44684
1714059600000|2024-04-25 15:40:00|1769|1768|1769|1768|1770|1769|1767|1766|59414
1714059900000|2024-04-25 15:45:00|1768|1767|1769|1768|1769|1768|1767|1766|45133
1714060200000|2024-04-25 15:50:00|1768|1767|1770|1769|1772|1771|1768|1767|68284
1714060500000|2024-04-25 15:55:00|1769|1768|1773|1772|1773|1772|1769|1768|38745
1714060800000|2024-04-25 16:00:00|1772|1771|1773|1772|1774|1773|1772|1771|35250
1714061100000|2024-04-25 16:05:00|1774|1773|1769|1768|1775|1774|1769|1768|64178
1714061400000|2024-04-25 16:10:00|1770|1769|1766|1765|1770|1769|1766|1765|37986
1714061700000|2024-04-25 16:15:00|1767|1766|1764|1763|1767|1766|1764|1763|35778
1714062000000|2024-04-25 16:20:00|1763|1762|1767|1766|1767|1766|1763|1762|73357
1714062300000|2024-04-25 16:25:00|1766|1765|1768|1767|1768|1767|1766|1765|15913
1714062600000|2024-04-25 16:30:00|1767|1766|1769|1768|1769|1768|1766|1765|36312
1714062900000|2024-04-25 16:35:00|1770|1769|1769|1768|1770|1769|1768|1767|12440
1714063200000|2024-04-25 16:40:00|1768|1767|1771|1770|1772|1771|1768|1767|31104
1714063500000|2024-04-25 16:45:00|1770|1769|1770|1769|1771|1770|1770|1769|19808
1714063800000|2024-04-25 16:50:00|1771|1770|1774|1773|1774|1773|1771|1770|89645
1714064100000|2024-04-25 16:55:00|1775|1774|1774|1773|1775|1774|1773|1772|35257
1714064400000|2024-04-25 17:00:00|1773|1772|1771|1770|1773|1772|1770|1769|51174
1714064700000|2024-04-25 17:05:00|1770|1769|1770|1769|1772|1771|1770|1769|27091
1714065000000|2024-04-25 17:10:00|1769|1768|1769|1768|1769|1768|1767|1766|38577
1714065300000|2024-04-25 17:15:00|1768|1767|1769|1768|1769|1768|1768|1767|19089
1714065600000|2024-04-25 17:20:00|1770|1769|1768|1767|1770|1769|1767|1766|50344
1714065900000|2024-04-25 17:25:00|1769|1768|1769|1768|1769|1768|1768|1767|34667
1714066200000|2024-04-25 17:30:00|1768|1767|1765|1764|1768|1767|1765|1764|55343
1714066500000|2024-04-25 17:35:00|1764|1763|1763|1762|1764|1763|1763|1762|68185
1714066800000|2024-04-25 17:40:00|1762|1761|1764|1763|1765|1764|1761|1760|77446
1714067100000|2024-04-25 17:45:00|1763|1762|1764|1763|1766|1765|1763|1762|123546
1714067400000|2024-04-25 17:50:00|1763|1762|1765|1764|1765|1764|1763|1762|44430
1714067700000|2024-04-25 17:55:00|1764|1763|1765|1764|1765|1764|1763|1762|52333
1714068000000|2024-04-25 18:00:00|1764|1763|1763|1762|1765|1764|1763|1762|26954
1714068300000|2024-04-25 18:05:00|1762|1761|1763|1762|1763|1762|1761|1760|69513
1714068600000|2024-04-25 18:10:00|1762|1761|1758|1757|1762|1761|1758|1757|71891
1714068900000|2024-04-25 18:15:00|1759|1758|1758|1757|1760|1759|1758|1757|38579
1714069200000|2024-04-25 18:20:00|1757|1756|1758|1757|1758|1757|1757|1756|65295
1714069500000|2024-04-25 18:25:00|1757|1756|1754|1753|1758|1756|1754|1753|68564
1714069800000|2024-04-25 18:30:00|1755|1754|1754|1753|1755|1754|1754|1753|59673
1714070100000|2024-04-25 18:35:00|1755|1754|1755|1754|1755|1754|1755|1754|71104
1714070400000|2024-04-25 18:40:00|1756|1755|1756|1755|1757|1756|1755|1754|161828
1714070700000|2024-04-25 18:45:00|1755|1754|1755|1754|1756|1755|1755|1754|60478
1714071000000|2024-04-25 18:50:00|1756|1755|1756|1755|1756|1755|1755|1754|54277
1714071300000|2024-04-25 18:55:00|1757|1756|1755|1754|1758|1757|1755|1754|133226
1714071600000|2024-04-25 19:00:00|1756|1755|1757|1756|1759|1758|1755|1754|137605
1714071900000|2024-04-25 19:05:00|1758|1757|1759|1758|1759|1758|1758|1757|83819
1714072200000|2024-04-25 19:10:00|1758|1757|1763|1762|1763|1762|1758|1757|98504
1714072500000|2024-04-25 19:15:00|1762|1761|1766|1765|1767|1766|1761|1760|196850
1714072800000|2024-04-25 19:20:00|1767|1766|1765|1764|1769|1768|1765|1764|98143
1714073100000|2024-04-25 19:25:00|1764|1763|1765|1764|1765|1764|1764|1763|52607
1714073400000|2024-04-25 19:30:00|1764|1763|1761|1760|1764|1763|1761|1760|117197
1714073700000|2024-04-25 19:35:00|1760|1759|1759|1758|1760|1759|1758|1757|64382
1714074000000|2024-04-25 19:40:00|1758|1757|1761|1760|1761|1760|1757|1756|110553
1714074300000|2024-04-25 19:45:00|1760|1759|1760|1759|1760|1759|1759|1758|134302
1714074600000|2024-04-25 19:50:00|1761|1760|1758|1757|1761|1760|1758|1757|224448
1714074900000|2024-04-25 19:55:00|1759|1758|1761|1760|1761|1760|1759|1758|495493
1714138200000|2024-04-26 13:30:00|1756|1750|1758|1757|1763|1762|1750|1749|282284
1714138500000|2024-04-26 13:35:00|1759|1758|1779|1778|1780|1779|1758|1757|148127
1714138800000|2024-04-26 13:40:00|1780|1779|1786|1785|1789|1788|1779|1778|163240
1714139100000|2024-04-26 13:45:00|1785|1784|1785|1784|1788|1787|1783|1782|76598
1714139400000|2024-04-26 13:50:00|1784|1783|1782|1781|1784|1783|1779|1778|129397
1714139700000|2024-04-26 13:55:00|1781|1780|1779|1778|1782|1781|1779|1778|46059
1714140000000|2024-04-26 14:00:00|1778|1777|1791|1790|1794|1793|1777|1776|129646
1714140300000|2024-04-26 14:05:00|1790|1789|1787|1786|1792|1791|1787|1786|90917
1714140600000|2024-04-26 14:10:00|1786|1787|1792|1791|1793|1792|1786|1787|63366
1714140900000|2024-04-26 14:15:00|1791|1790|1791|1790|1791|1790|1787|1787|55298
1714141200000|2024-04-26 14:20:00|1790|1789|1793|1792|1793|1792|1789|1788|63992
1714141500000|2024-04-26 14:25:00|1792|1791|1793|1792|1794|1793|1791|1790|86004
1714141800000|2024-04-26 14:30:00|1794|1793|1792|1791|1795|1794|1792|1791|53426
1714142100000|2024-04-26 14:35:00|1791|1790|1794|1793|1794|1793|1788|1787|87250
1714142400000|2024-04-26 14:40:00|1793|1792|1793|1792|1794|1793|1791|1790|68005
1714142700000|2024-04-26 14:45:00|1792|1791|1787|1786|1795|1794|1787|1786|55418
1714143000000|2024-04-26 14:50:00|1786|1785|1787|1786|1789|1788|1785|1784|36648
1714143300000|2024-04-26 14:55:00|1786|1785|1785|1784|1786|1785|1783|1782|42925
1714143600000|2024-04-26 15:00:00|1784|1783|1787|1786|1788|1787|1784|1783|86540
1714143900000|2024-04-26 15:05:00|1788|1787|1788|1787|1789|1788|1788|1787|65137
1714144200000|2024-04-26 15:10:00|1787|1786|1787|1786|1787|1786|1783|1782|106595
1714144500000|2024-04-26 15:15:00|1788|1787|1789|1788|1790|1789|1787|1786|52384
1714144800000|2024-04-26 15:20:00|1788|1787|1789|1788|1790|1789|1788|1787|17368
1714145100000|2024-04-26 15:25:00|1788|1787|1789|1788|1789|1788|1786|1785|66958
1714145400000|2024-04-26 15:30:00|1790|1789|1787|1786|1790|1789|1787|1786|29684
1714145700000|2024-04-26 15:35:00|1786|1785|1787|1786|1787|1786|1783|1782|51914
1714146000000|2024-04-26 15:40:00|1786|1785|1785|1784|1789|1788|1785|1784|149799
1714146300000|2024-04-26 15:45:00|1786|1785|1787|1786|1788|1787|1785|1784|26737
1714146600000|2024-04-26 15:50:00|1786|1785|1788|1787|1789|1788|1786|1785|24723
1714146900000|2024-04-26 15:55:00|1787|1786|1789|1788|1790|1789|1786|1785|80430
1714147200000|2024-04-26 16:00:00|1788|1787|1788|1787|1788|1787|1787|1786|35214
1714147500000|2024-04-26 16:05:00|1787|1786|1788|1787|1788|1787|1787|1786|30202
1714147800000|2024-04-26 16:10:00|1787|1786|1791|1790|1791|1790|1787|1786|59236
1714148100000|2024-04-26 16:15:00|1790|1789|1788|1787|1790|1789|1787|1786|85415
1714148400000|2024-04-26 16:20:00|1787|1786|1789|1788|1789|1788|1787|1786|57858
1714148700000|2024-04-26 16:25:00|1788|1787|1787|1786|1789|1788|1786|1785|22435
1714149000000|2024-04-26 16:30:00|1786|1785|1787|1786|1787|1786|1785|1784|27330
1714149300000|2024-04-26 16:35:00|1788|1787|1789|1788|1789|1788|1787|1786|25024
1714149600000|2024-04-26 16:40:00|1790|1789|1787|1786|1790|1789|1787|1786|81258
1714149900000|2024-04-26 16:45:00|1788|1787|1788|1787|1788|1787|1788|1787|15988
1714150200000|2024-04-26 16:50:00|1789|1788|1787|1786|1789|1788|1787|1786|24252
1714150500000|2024-04-26 16:55:00|1786||1787||1787||1786||16323
1714150800000|2024-04-26 17:00:00|1788|1787|1785|1784|1788|1787|1785|1784|30257
1714151100000|2024-04-26 17:05:00|1784|1783|1784|1783|1785|1783|1784|1783|28971
1714151400000|2024-04-26 17:10:00|1785|1784|1786|1785|1786|1785|1785|1784|16030
1714151700000|2024-04-26 17:15:00|1785|1784|1785|1784|1786|1785|1783|1782|96384
1714152000000|2024-04-26 17:20:00|1784|1783|1783|1782|1784|1783|1783|1782|26279
1714152300000|2024-04-26 17:25:00|1784|1783|1785|1784|1785|1784|1783|1782|38690
1714152600000|2024-04-26 17:30:00|1786|1785|1786|1785|1786|1785|1785|1784|10513
1714152900000|2024-04-26 17:35:00|1787|1786|1787|1786|1788|1787|1786|1785|37501
1714153200000|2024-04-26 17:40:00|1786|1785|1786|1785|1786|1786|1785|1784|28449
1714153500000|2024-04-26 17:45:00|1787|1786|1785|1784|1787|1786|1784|1783|30189
1714153800000|2024-04-26 17:50:00|1784|1783|1784|1783|1785|1784|1784|1783|15498
1714154100000|2024-04-26 17:55:00|1785|1784|1783|1782|1785|1784|1783|1782|23515
1714154400000|2024-04-26 18:00:00|1782|1781|1784|1783|1785|1784|1782|1781|50620
1714154700000|2024-04-26 18:05:00|1783|1782|1784|1783|1784|1783|1783|1782|34717
1714155000000|2024-04-26 18:10:00|1783|1782|1782|1781|1783|1782|1781|1780|44895
1714155300000|2024-04-26 18:15:00|1781|1780|1780|1779|1782|1781|1779|1778|23107
1714155600000|2024-04-26 18:20:00|1779|1778|1776|1775|1779|1778|1776|1775|90094
1714155900000|2024-04-26 18:25:00|1777|1776|1777|1776|1778|1778|1777|1776|36521
1714156200000|2024-04-26 18:30:00|1776|1775|1773|1772|1776|1775|1772|1771|47736
1714156500000|2024-04-26 18:35:00|1774|1773|1774|1773|1775|1774|1774|1773|20844
1714156800000|2024-04-26 18:40:00|1775|1774|1774|1773|1775|1774|1774|1773|27148
1714157100000|2024-04-26 18:45:00|1775|1774|1776|1775|1776|1775|1775|1774|15658
1714157400000|2024-04-26 18:50:00|1777|1776|1776|1775|1777|1776|1775|1774|33757
1714157700000|2024-04-26 18:55:00|1777|1776|1777|1776|1777|1776|1776|1776|18734
1714158000000|2024-04-26 19:00:00|1776|1775|1776|1775|1776|1775|1776|1775|26283
1714158300000|2024-04-26 19:05:00|1775|1774|1776|1775|1777|1776|1775|1774|47880
1714158600000|2024-04-26 19:10:00|1777|1776|1776|1775|1777|1776|1776|1775|33528
1714158900000|2024-04-26 19:15:00|1775|1774|1774|1773|1775|1774|1774|1773|31202
1714159200000|2024-04-26 19:20:00|1775|1774|1775|1774|1775|1774|1775|1774|22878
1714159500000|2024-04-26 19:25:00|1774|1773|1776|1775|1776|1775|1774|1773|54344
1714159800000|2024-04-26 19:30:00|1775|1774|1774|1773|1775|1774|1773|1772|72275
1714160100000|2024-04-26 19:35:00|1775|1774|1775|1774|1776|1775|1775|1774|102363
1714160400000|2024-04-26 19:40:00|1774|1773|1773|1772|1774|1773|1773|1772|72849
1714160700000|2024-04-26 19:45:00|1774|1773|1775|1774|1775|1774|1773|1772|92236
1714161000000|2024-04-26 19:50:00|1774|1773|1773|1772|1775|1774|1773|1772|110918
1714161300000|2024-04-26 19:55:00|1772|1771|1771|1770|1772|1771|1770|1769|376057
1714397400000|2024-04-29 13:30:00|1778|1770|1790|1789|1790|1789|1775|1770|180935
1714397700000|2024-04-29 13:35:00|1789|1788|1789|1788|1793|1792|1785|1784|85543
1714398000000|2024-04-29 13:40:00|1788|1787|1785|1784|1791|1790|1782|1781|85439
1714398300000|2024-04-29 13:45:00|1786|1785|1787|1786|1789|1788|1785|1784|49840
1714398600000|2024-04-29 13:50:00|1788|1787|1783|1782|1788|1787|1783|1782|45505
1714398900000|2024-04-29 13:55:00|1784|1783|1782|1781|1784|1783|1779|1778|54789
1714399200000|2024-04-29 14:00:00|1783|1782|1784|1783|1784|1783|1780|1779|86832
1714399500000|2024-04-29 14:05:00|1785|1784|1783|1782|1785|1784|1782|1781|25343
1714399800000|2024-04-29 14:10:00|1782|1781|1782|1781|1784|1783|1781|1780|27560
1714400100000|2024-04-29 14:15:00|1783|1782|1781|1780|1784|1783|1781|1780|23612
1714400400000|2024-04-29 14:20:00|1780|1779|1779|1778|1780|1779|1776|1775|72659
1714400700000|2024-04-29 14:25:00|1778|1777|1780|1779|1781|1780|1778|1777|22241
1714401000000|2024-04-29 14:30:00|1781|1780|1778|1777|1781|1780|1777|1776|40215
1714401300000|2024-04-29 14:35:00|1779|1778|1782|1781|1783|1782|1779|1778|46824
1714401600000|2024-04-29 14:40:00|1781|1780|1786|1785|1786|1785|1780|1779|33681
1714401900000|2024-04-29 14:45:00|1785|1784|1782|1781|1785|1784|1782|1781|26466
1714402200000|2024-04-29 14:50:00|1783|1782|1783|1782|1784|1783|1783|1782|40307
1714402500000|2024-04-29 14:55:00|1782|1781|1779|1778|1783|1782|1779|1778|43235
1714402800000|2024-04-29 15:00:00|1780|1779|1780|1779|1780|1779|1778|1778|24903
1714403100000|2024-04-29 15:05:00|1779|1778|1778|1777|1780|1779|1777|1776|71954
1714403400000|2024-04-29 15:10:00|1779|1778|1780|1779|1781|1780|1779|1778|69985
1714403700000|2024-04-29 15:15:00|1779|1778|1776|1775|1779|1778|1776|1775|57744
1714404000000|2024-04-29 15:20:00|1775|1774|1779|1778|1779|1778|1775|1774|82467
1714404300000|2024-04-29 15:25:00|1778|1777|1778|1777|1779|1778|1777|1776|45728
1714404600000|2024-04-29 15:30:00|1777|1776|1783|1782|1783|1782|1777|1776|72436
1714404900000|2024-04-29 15:35:00|1784|1783|1783|1782|1785|1784|1783|1782|43988
1714405200000|2024-04-29 15:40:00|1784|1783|1782|1781|1784|1783|1782|1781|28881
1714405500000|2024-04-29 15:45:00|1781|1780|1781|1780|1781|1780|1781|1780|13791
1714405800000|2024-04-29 15:50:00|1782|1781|1782|1781|1782|1781|1780|1779|28211
1714406100000|2024-04-29 15:55:00|1781|1780|1781|1780|1782|1781|1779|1778|63844
1714406400000|2024-04-29 16:00:00|1782|1781|1781|1780|1782|1781|1781|1780|14422
1714406700000|2024-04-29 16:05:00|1780|1779|1782|1781|1782|1781|1779|1778|38011
1714407000000|2024-04-29 16:10:00|1781|1780|1780|1779|1782|1781|1780|1779|23448
1714407300000|2024-04-29 16:15:00|1781|1780|1782|1781|1782|1781|1780|1779|33722
1714407600000|2024-04-29 16:20:00|1783|1782|1782|1781|1783|1782|1782|1781|17827
1714407900000|2024-04-29 16:25:00|1781|1780|1782|1781|1782|1781|1780|1779|26924
1714408200000|2024-04-29 16:30:00|1783|1782|1782|1781|1783|1782|1781|1780|47824
1714408500000|2024-04-29 16:35:00|1781|1780|1781|1780|1781|1780|1780|1779|31954
1714408800000|2024-04-29 16:40:00|1780|1779|1779|1778|1780|1779|1779|1778|23260
1714409100000|2024-04-29 16:45:00|1778|1777|1779|1778|1779|1778|1776|1775|45508
1714409400000|2024-04-29 16:50:00|1778|1777|1779|1778|1779|1778|1778|1777|34965
1714409700000|2024-04-29 16:55:00|1778|1777|1780|1779|1781|1780|1778|1777|27576
1714410000000|2024-04-29 17:00:00|1779|1778|1785|1784|1786|1785|1779|1778|141945
1714410300000|2024-04-29 17:05:00|1786|1785|1788|1787|1788|1787|1785|1784|53515
1714410600000|2024-04-29 17:10:00|1787|1786|1787|1786|1787|1786|1787|1786|30673
1714410900000|2024-04-29 17:15:00|1786|1785|1786|1785|1786|1785|1785|1784|38962
1714411200000|2024-04-29 17:20:00|||||||||20911
1714411500000|2024-04-29 17:25:00|1785|1784|1788|1787|1788|1787|1785|1784|86173
1714411800000|2024-04-29 17:30:00|1787|1785|1787|1786|1788|1787|1786|1785|51295
1714412100000|2024-04-29 17:35:00|1788|1787|1788|1787|1788|1787|1788|1787|20849
1714412400000|2024-04-29 17:40:00|1787|1786|1787|1786|1788|1787|1786|1785|63986
1714412700000|2024-04-29 17:45:00|1786|1785|1788|1787|1788|1787|1786|1785|38576
1714413000000|2024-04-29 17:50:00|1787|1786|1788|1787|1789|1788|1787|1786|35533
1714413300000|2024-04-29 17:55:00|1789|1788|1789|1788|1789|1788|1789|1788|21356
1714413600000|2024-04-29 18:00:00|1788|1787|1791|1790|1791|1790|1788|1787|49734
1714413900000|2024-04-29 18:05:00|1790|1789|1791|1790|1791|1790|1790|1789|54708
1714414200000|2024-04-29 18:10:00|1792|1791|1792|1791|1793|1792|1792|1791|78945
1714414500000|2024-04-29 18:15:00|1791|1790|1792|1791|1792|1791|1791|1790|50598
1714414800000|2024-04-29 18:20:00|1791|1790|1791|1790|1791|1790|1790|1789|36841
1714415100000|2024-04-29 18:25:00|1790|1789|1791|1790|1791|1790|1789|1789|42654
1714415400000|2024-04-29 18:30:00|1790|1789|1788|1787|1790|1789|1787|1786|37269
1714415700000|2024-04-29 18:35:00|1789|1788|1790|1789|1790|1789|1789|1788|26152
1714416000000|2024-04-29 18:40:00|1791|1790|1792|1791|1792|1791|1791|1790|42821
1714416300000|2024-04-29 18:45:00|1791|1790|1791|1790|1792|1791|1791|1790|35322
1714416600000|2024-04-29 18:50:00|1790|1789|1791|1790|1791|1790|1790|1789|42612
1714416900000|2024-04-29 18:55:00|1790|1789|1790|1789|1790|1789|1789|1788|23834
1714417200000|2024-04-29 19:00:00|1789|1788|1784|1783|1789|1788|1782|1781|105235
1714417500000|2024-04-29 19:05:00|1783|1782|1785|1784|1785|1784|1782|1781|53633
1714417800000|2024-04-29 19:10:00|1784|1783|1783|1782|1784|1783|1782|1781|24800
1714418100000|2024-04-29 19:15:00|1784|1783|1788|1787|1788|1787|1784|1783|262864
1714418400000|2024-04-29 19:20:00|1789|1788|1787|1786|1790|1789|1787|1786|69497
1714418700000|2024-04-29 19:25:00|1786|1785|1786|1785|1786|1785|1785|1784|35098
1714419000000|2024-04-29 19:30:00|1785|1784|1788|1787|1789|1788|1785|1784|114976
1714419300000|2024-04-29 19:35:00|1787|1786|1791|1790|1791|1790|1787|1786|109962
1714419600000|2024-04-29 19:40:00|1790|1791|1794|1793|1794|1793|1790|1790|125945
1714419900000|2024-04-29 19:45:00|1793|1792|1793|1792|1793|1792|1792|1791|59100
1714420200000|2024-04-29 19:50:00|1794|1793|1803|1802|1803|1802|1794|1793|497245
1714420500000|2024-04-29 19:55:00|1802|1801|1802|1801|1802|1801|1800|1799|541927
1714483800000|2024-04-30 13:30:00|1810|1789|1764|1762|1810|1790|1763|1762|339522
1714484100000|2024-04-30 13:35:00|1763|1763|1762|1761|1764|1764|1750|1749|364961
1714484400000|2024-04-30 13:40:00|1761|1760|1763|1762|1765|1764|1758|1757|117841
1714484700000|2024-04-30 13:45:00|1764|1763|1765|1764|1768|1767|1762|1761|91209
1714485000000|2024-04-30 13:50:00|1766|1765|1756|1755|1767|1766|1755|1755|89635
1714485300000|2024-04-30 13:55:00|1757|1756|1756|1755|1761|1760|1756|1755|107121
1714485600000|2024-04-30 14:00:00|1757|1756|1761|1760|1761|1760|1755|1754|166725
1714485900000|2024-04-30 14:05:00|1762|1761|1763|1762|1764|1763|1759|1758|71579
1714486200000|2024-04-30 14:10:00|1764|1763|1767|1766|1767|1766|1763|1762|65594
1714486500000|2024-04-30 14:15:00|1768|1767|1770|1769|1773|1772|1766|1765|59137
1714486800000|2024-04-30 14:20:00|1771|1770|1773|1772|1775|1774|1770|1769|48676
1714487100000|2024-04-30 14:25:00|1772|1771|1772|1771|1774|1773|1770|1769|49470
1714487400000|2024-04-30 14:30:00|1771|1770|1772|1771|1774|1773|1771|1770|43919
1714487700000|2024-04-30 14:35:00|1771|1770|1772|1771|1775|1774|1771|1770|59736
1714488000000|2024-04-30 14:40:00|1771|1770|1775|1774|1776|1775|1771|1770|42589
1714488300000|2024-04-30 14:45:00|1774|1773|1775|1774|1777|1776|1774|1773|25237
1714488600000|2024-04-30 14:50:00|1774|1773|1777|1776|1777|1776|1774|1773|58035
1714488900000|2024-04-30 14:55:00|1776|1775|1774|1773|1776|1775|1772|1771|99898
1714489200000|2024-04-30 15:00:00|1775|1774|1776|1775|1777|1776|1774|1773|22472
1714489500000|2024-04-30 15:05:00|1775|1774|1775|1774|1776|1775|1775|1774|55338
1714489800000|2024-04-30 15:10:00|1774|1773|1769|1768|1774|1773|1769|1768|58308
1714490100000|2024-04-30 15:15:00|1768|1767|1770|1769|1771|1770|1768|1767|30771
1714490400000|2024-04-30 15:20:00|1771|1770|1773|1772|1773|1772|1770|1769|22206
1714490700000|2024-04-30 15:25:00|1774|1773|1772|1771|1774|1773|1771|1770|16749
1714491000000|2024-04-30 15:30:00|1771|1770|1769|1768|1771|1770|1768|1767|32643
1714491300000|2024-04-30 15:35:00|1770|1769|1770|1769|1771|1770|1768|1767|18376
1714491600000|2024-04-30 15:40:00|1771|1770|1771|1770|1771|1770|1769|1768|51817
1714491900000|2024-04-30 15:45:00|1772|1771|1774|1773|1774|1773|1772|1771|28197
1714492200000|2024-04-30 15:50:00|1773|1774|1773|1772|1775|1774|1772|1771|32578
1714492500000|2024-04-30 15:55:00|1774|1773|1776|1775|1776|1775|1774|1773|31602
1714492800000|2024-04-30 16:00:00|1777|1776|1777|1776|1779|1778|1775|1774|79979
1714493100000|2024-04-30 16:05:00|1776|1775|1777|1776|1778|1777|1775|1774|38116
1714493400000|2024-04-30 16:10:00|1776|1775|1778|1777|1778|1777|1776|1775|15182
1714493700000|2024-04-30 16:15:00|1777|1776|1778|1777|1779|1778|1777|1776|30862
1714494000000|2024-04-30 16:20:00|1777|1776|1776|1775|1778|1777|1776|1775|38761
1714494300000|2024-04-30 16:25:00|1775|1774|1776|1775|1776|1775|1775|1774|25515
1714494600000|2024-04-30 16:30:00|1775|1774|1775|1774|1777|1776|1774|1774|35878
1714494900000|2024-04-30 16:35:00|1776|1775|1776|1775|1776|1775|1775|1774|47754
1714495200000|2024-04-30 16:40:00|1775||1776||1776||1775||20817
1714495500000|2024-04-30 16:45:00|1775|1774|1774|1773|1775|1774|1773|1772|22927
1714495800000|2024-04-30 16:50:00|1775|1774|1777|1776|1777|1776|1775|1774|44612
1714496100000|2024-04-30 16:55:00|1776|1775|1778|1777|1778|1777|1776|1775|56232
1714496400000|2024-04-30 17:00:00|1777|1776|1780|1779|1780|1779|1776|1775|50399
1714496700000|2024-04-30 17:05:00|1781|1780|1781|1780|1783|1782|1781|1780|45393
1714497000000|2024-04-30 17:10:00|1780|1779|1780|1779|1780|1779|1779|1778|59523
1714497300000|2024-04-30 17:15:00|1781|1780|1781|1780|1781|1780|1780|1779|35820
1714497600000|2024-04-30 17:20:00|1780|1779|1781|1780|1781|1780|1780|1779|28414
1714497900000|2024-04-30 17:25:00|1782|1781|1782|1781|1783|1782|1782|1781|38428
1714498200000|2024-04-30 17:30:00|1783|1782|1782|1781|1783|1782|1781|1780|40516
1714498500000|2024-04-30 17:35:00|1781|1780|1780|1779|1781|1780|1780|1779|23172
1714498800000|2024-04-30 17:40:00|1781|1780|1778|1777|1781|1780|1778|1777|27511
1714499100000|2024-04-30 17:45:00|1779|1778|1778|1777|1779|1778|1778|1777|28219
1714499400000|2024-04-30 17:50:00|1777|1776|1780|1779|1780|1779|1777|1776|31446
1714499700000|2024-04-30 17:55:00|1781|1780|1783|1782|1783|1782|1781|1780|47064
1714500000000|2024-04-30 18:00:00|1784|1783|1785|1784|1785|1784|1783|1782|45729
1714500300000|2024-04-30 18:05:00|1786|1785|1785|1784|1786|1785|1785|1784|64708
1714500600000|2024-04-30 18:10:00|1784|1783|1784|1783|1785|1784|1784|1783|47743
1714500900000|2024-04-30 18:15:00|1783|1782|1784|1783|1784|1783|1783|1782|47882
1714501200000|2024-04-30 18:20:00|1783|1782|1782|1781|1784|1783|1782|1781|40381
1714501500000|2024-04-30 18:25:00|1783|1782|1779|1778|1783|1782|1777|1777|64364
1714501800000|2024-04-30 18:30:00|1778|1777|1777|1776|1778|1777|1776|1775|83353
1714502100000|2024-04-30 18:35:00|1776|1775|1776|1775|1776|1775|1776|1775|47119
1714502400000|2024-04-30 18:40:00|1775|1774|1776|1775|1778|1777|1775|1774|59372
1714502700000|2024-04-30 18:45:00|1775|1774|1776|1775|1777|1776|1775|1774|79262
1714503000000|2024-04-30 18:50:00|1775|1774|1776|1775|1776|1775|1774|1773|73218
1714503300000|2024-04-30 18:55:00|1777|1776|1781|1780|1781|1780|1776|1775|62636
1714503600000|2024-04-30 19:00:00|1782|1781|1786|1785|1786|1785|1782|1781|64848
1714503900000|2024-04-30 19:05:00|1785|1784|1785|1784|1786|1785|1784|1783|77477
1714504200000|2024-04-30 19:10:00|1784|1783|1780|1779|1784|1783|1780|1779|82898
1714504500000|2024-04-30 19:15:00|1779|1778|1776|1775|1779|1778|1776|1775|39630
1714504800000|2024-04-30 19:20:00|1777|1776|1774|1773|1777|1776|1774|1773|87607
1714505100000|2024-04-30 19:25:00|1775|1774|1775|1774|1776|1775|1775|1773|99327
1714505400000|2024-04-30 19:30:00|1774|1773|1776|1775|1777|1776|1774|1773|55890
1714505700000|2024-04-30 19:35:00|1777|1775|1773|1771|1777|1775|1772|1770|9672
1714506000000|2024-04-30 19:40:00|1772|1770|1775|1773|1777|1775|1772|1770|19108
1714506300000|2024-04-30 19:45:00|1776|1774|1776|1774|1776|1774|1773|1771|20088
1714506600000|2024-04-30 19:50:00|1777|1775|1777|1775|1781|1779|1775|1773|28134
1714506900000|2024-04-30 19:55:00|1776|1774|1774|1772|1780|1778|1773|1771|38448
1714570200000|2024-05-01 13:30:00|1748|1741|1764|1763|1769|1768|1742|1741|383366
1714570500000|2024-05-01 13:35:00|1763|1762|1750|1749|1765|1764|1750|1749|152526
1714570800000|2024-05-01 13:40:00|1751|1750|1744|1743|1751|1750|1741|1740|168355
1714571100000|2024-05-01 13:45:00|1745|1742|1755|1754|1755|1754|1742|1741|105508
1714571400000|2024-05-01 13:50:00|1756|1755|1756|1755|1757|1756|1753|1752|72921
1714571700000|2024-05-01 13:55:00|1757|1756|1757|1756|1762|1761|1757|1756|76142
1714572000000|2024-05-01 14:00:00|1758|1757|1751|1750|1758|1757|1750|1749|89591
1714572300000|2024-05-01 14:05:00|1750|1749|1744|1743|1752|1751|1744|1743|130384
1714572600000|2024-05-01 14:10:00|1743|1742|1745|1744|1746|1745|1743|1742|76570
1714572900000|2024-05-01 14:15:00|1744|1743|1732|1731|1745|1744|1731|1730|300448
1714573200000|2024-05-01 14:20:00|1731|1730|1731|1730|1733|1732|1726|1725|258700
1714573500000|2024-05-01 14:25:00|1732|1731|1737|1736|1737|1736|1732|1731|117646
1714573800000|2024-05-01 14:30:00|1736|1735|1733|1732|1737|1736|1733|1732|89330
1714574100000|2024-05-01 14:35:00|1732|1731|1731|1730|1734|1733|1731|1730|107879
1714574400000|2024-05-01 14:40:00|1732|1731|1730|1729|1733|1732|1727|1726|89020
1714574700000|2024-05-01 14:45:00|1731|1730|1733|1732|1733|1732|1730|1729|66295
1714575000000|2024-05-01 14:50:00|1732|1731|1732|1731|1734|1733|1731|1730|95343
1714575300000|2024-05-01 14:55:00|1733|1732|1731|1730|1733|1732|1731|1730|58459
1714575600000|2024-05-01 15:00:00|1732|1731|1738|1737|1738|1737|1732|1731|92101
1714575900000|2024-05-01 15:05:00|1739|1738|1739|1738|1742|1741|1739|1738|140629
1714576200000|2024-05-01 15:10:00|1738|1737|1744|1743|1746|1745|1738|1737|121153
1714576500000|2024-05-01 15:15:00|1743|1742|1741|1740|1744|1743|1741|1740|60457
1714576800000|2024-05-01 15:20:00|1742|1741|1741|1740|1742|1741|1740|1739|80807
1714577100000|2024-05-01 15:25:00|1742|1741|1742|1741|1744|1743|1742|1741|81856
1714577400000|2024-05-01 15:30:00|1743|1742|1740|1739|1743|1742|1739|1738|60790
1714577700000|2024-05-01 15:35:00|1739|1738|1738|1737|1740|1739|1738|1737|51010
1714578000000|2024-05-01 15:40:00|1737|1736|1738|1737|1739|1738|1737|1736|39270
1714578300000|2024-05-01 15:45:00|1739|1738|1735|1734|1740|1739|1735|1734|91398
1714578600000|2024-05-01 15:50:00|1736|1735|1735|1734|1737|1736|1734|1733|114914
1714578900000|2024-05-01 15:55:00|1736|1735|1737|1736|1737|1736|1735|1734|53795
1714579200000|2024-05-01 16:00:00|1738|1737|1740|1739|1741|1740|1737|1736|120750
1714579500000|2024-05-01 16:05:00|1739|1738|1743|1742|1744|1743|1739|1738|73293
1714579800000|2024-05-01 16:10:00|1742|1741|1743|1742|1744|1743|1742|1741|68687
1714580100000|2024-05-01 16:15:00|1742|1741|1740|1739|1742|1741|1739|1738|42960
1714580400000|2024-05-01 16:20:00|1741|1740|1741|1740|1742|1741|1740|1739|40956
1714580700000|2024-05-01 16:25:00|1740|1739|1738|1737|1740|1739|1738|1737|41628
1714581000000|2024-05-01 16:30:00|1737|1736|1734|1733|1737|1736|1734|1733|63086
1714581300000|2024-05-01 16:35:00|1735|1734|1736|1735|1736|1735|1735|1734|42956
1714581600000|2024-05-01 16:40:00|1737|1736|1736|1735|1740|1739|1734|1733|109360
1714581900000|2024-05-01 16:45:00|1735|1734|1736|1735|1738|1737|1735|1734|41262
1714582200000|2024-05-01 16:50:00|1735|1734|1735|1734|1736|1735|1734|1733|51916
1714582500000|2024-05-01 16:55:00|1734|1733|1734|1733|1735|1734|1734|1733|29285
1714582800000|2024-05-01 17:00:00|1733|1732|1735|1734|1735|1734|1733|1732|36763
1714583100000|2024-05-01 17:05:00|1736|1735|1737|1736|1739|1738|1736|1735|55577
1714583400000|2024-05-01 17:10:00|1736||1737||1737||1736||24387
1714583700000|2024-05-01 17:15:00|1736|1735|1737|1736|1739|1738|1736|1735|34336
1714584000000|2024-05-01 17:20:00|1738|1737|1736|1735|1738|1737|1736|1735|38983
1714584300000|2024-05-01 17:25:00|1735|1734|1735|1734|1735|1734|1735|1734|29989
1714584600000|2024-05-01 17:30:00|1734|1733|1738|1737|1738|1737|1734|1733|65698
1714584900000|2024-05-01 17:35:00|1739|1738|1740|1739|1741|1740|1739|1738|85343
1714585200000|2024-05-01 17:40:00|1739|1738|1736|1735|1741|1740|1735|1734|87127
1714585500000|2024-05-01 17:45:00|1735|1734|1737|1736|1739|1738|1735|1734|132770
1714585800000|2024-05-01 17:50:00|1736|1735|1734|1733|1736|1735|1734|1733|50395
1714586100000|2024-05-01 17:55:00|1733|1732|1736|1735|1736|1735|1732|1731|58289
1714586400000|2024-05-01 18:00:00|1735|1734|1738|1737|1738|1737|1734|1733|127590
1714586700000|2024-05-01 18:05:00|1739|1738|1737|1736|1739|1738|1735|1734|62500
1714587000000|2024-05-01 18:10:00|1738|1737|1736|1735|1739|1738|1735|1734|57915
1714587300000|2024-05-01 18:15:00|1737|1736|1734|1733|1738|1737|1734|1733|75092
1714587600000|2024-05-01 18:20:00|1733|1732|1734|1733|1736|1735|1733|1732|57687
1714587900000|2024-05-01 18:25:00|1735|1734|1736|1735|1737|1736|1734|1733|46023
1714588200000|2024-05-01 18:30:00|1735|1734|1735|1734|1736|1735|1726|1725|145359
1714588500000|2024-05-01 18:35:00|1734|1733|1738|1737|1738|1737|1727|1726|156459
1714588800000|2024-05-01 18:40:00|1737|1736|1750|1749|1750|1749|1736|1735|175581
1714589100000|2024-05-01 18:45:00|1749|1748|1752|1751|1752|1751|1744|1743|94054
1714589400000|2024-05-01 18:50:00|1753|1752|1756|1755|1756|1755|1752|1751|124672
1714589700000|2024-05-01 18:55:00|1755|1754|1753|1752|1755|1754|1750|1749|60378
1714590000000|2024-05-01 19:00:00|1754|1753|1750|1749|1758|1757|1749|1748|105888
1714590300000|2024-05-01 19:05:00|1749|1748|1750|1749|1754|1753|1748|1747|69699
1714590600000|2024-05-01 19:10:00|1749|1748|1748|1747|1750|1749|1748|1747|63952
1714590900000|2024-05-01 19:15:00|1749|1748|1744|1743|1750|1749|1744|1743|88442
1714591200000|2024-05-01 19:20:00|1743|1742|1747|1746|1748|1747|1741|1740|87710
1714591500000|2024-05-01 19:25:00|1748|1747|1748|1747|1750|1749|1747|1746|59216
1714591800000|2024-05-01 19:30:00|1747|1746|1743|1742|1748|1747|1743|1742|134749
1714592100000|2024-05-01 19:35:00|1742|1741|1740|1739|1744|1743|1738|1737|224140
1714592400000|2024-05-01 19:40:00|1741|1740|1741|1740|1742|1741|1738|1737|117598
1714592700000|2024-05-01 19:45:00|1740|1739|1740|1739|1743|1742|1738|1737|171049
1714593000000|2024-05-01 19:50:00|1741|1740|1740|1739|1742|1741|1737|1736|308967
1714593300000|2024-05-01 19:55:00|1739|1738|1735|1734|1740|1739|1735|1734|596371
1714656600000|2024-05-02 13:30:00|1750|1740|1737|1736|1758|1757|1737|1736|232131
1714656900000|2024-05-02 13:35:00|1738|1737|1739|1738|1742|1741|1736|1735|86871
1714657200000|2024-05-02 13:40:00|1740|1739|1736|1735|1740|1739|1732|1731|71148
1714657500000|2024-05-02 13:45:00|1737|1736|1730|1729|1737|1736|1729|1728|100530
1714657800000|2024-05-02 13:50:00|1731|1730|1730|1729|1733|1732|1729|1728|110564
1714658100000|2024-05-02 13:55:00|1729|1728|1736|1735|1737|1736|1729|1728|94358
1714658400000|2024-05-02 14:00:00|1735|1734|1737|1736|1740|1739|1734|1733|82449
1714658700000|2024-05-02 14:05:00|1738|1737|1738|1737|1743|1742|1737|1736|99887
1714659000000|2024-05-02 14:10:00|1739|1738|1736|1735|1742|1741|1735|1734|62424
1714659300000|2024-05-02 14:15:00|1737|1736|1736|1735|1739|1738|1735|1734|56436
1714659600000|2024-05-02 14:20:00|1737|1736|1739|1738|1739|1738|1734|1733|127528
1714659900000|2024-05-02 14:25:00|1738|1737|1738|1737|1738|1737|1735|1734|47690
1714660200000|2024-05-02 14:30:00|1737|1738|1740|1739|1741|1740|1737|1736|57806
1714660500000|2024-05-02 14:35:00|1741|1740|1738|1737|1742|1741|1737|1736|55076
1714660800000|2024-05-02 14:40:00|1739|1738|1740|1739|1740|1739|1738|1737|61881
1714661100000|2024-05-02 14:45:00|1741|1740|1741|1740|1743|1742|1741|1740|36402
1714661400000|2024-05-02 14:50:00|1742|1741|1741|1740|1742|1741|1741|1740|51502
1714661700000|2024-05-02 14:55:00|1742|1741|1743|1742|1744|1743|1742|1741|35701
1714662000000|2024-05-02 15:00:00|1744|1743|1743|1742|1744|1743|1742|1741|53741
1714662300000|2024-05-02 15:05:00|1744|1743|1745|1744|1745|1744|1743|1742|45124
1714662600000|2024-05-02 15:10:00|1744|1745|1747|1746|1747|1746|1744|1745|51991
1714662900000|2024-05-02 15:15:00|1748|1747|1750|1749|1750|1749|1748|1747|94065
1714663200000|2024-05-02 15:20:00|1749|1748|1746|1745|1749|1748|1745|1744|121103
1714663500000|2024-05-02 15:25:00|1747|1746|1746|1745|1747|1746|1744|1743|106816
1714663800000|2024-05-02 15:30:00|1747|1746|1747|1746|1749|1748|1746|1745|55449
1714664100000|2024-05-02 15:35:00|1748|1747|1748|1748|1749|1748|1748|1747|29560
1714664400000|2024-05-02 15:40:00|1749|1749|1749|1748|1750|1749|1749|1748|31653
1714664700000|2024-05-02 15:45:00|1748|1747|1748|1747|1749|1748|1746|1745|87489
1714665000000|2024-05-02 15:50:00|1747|1746|1746|1745|1747|1746|1746|1745|39327
1714665300000|2024-05-02 15:55:00|1745|1744|1745|1744|1745|1744|1743|1742|34754
1714665600000|2024-05-02 16:00:00|1746|1745|1742|1741|1746|1745|1742|1741|38773
1714665900000|2024-05-02 16:05:00|1741|1740|1741|1740|1743|1742|1741|1740|41637
1714666200000|2024-05-02 16:10:00|1742|1741|1742|1741|1743|1742|1741|1740|24826
1714666500000|2024-05-02 16:15:00|1741|1740|1741|1740|1742|1741|1741|1740|23978
1714666800000|2024-05-02 16:20:00|1742|1741|1739|1738|1742|1741|1739|1738|54432
1714667100000|2024-05-02 16:25:00|1741|1739|1742|1741|1742|1741|1741|1739|51407
1714667400000|2024-05-02 16:30:00|1741|1740|1740|1739|1741|1740|1739|1738|135742
1714667700000|2024-05-02 16:35:00|1741|1740|1739|1738|1741|1740|1739|1738|49203
1714668000000|2024-05-02 16:40:00|1738|1737|1735|1734|1738|1737|1734|1733|91225
1714668300000|2024-05-02 16:45:00|1736|1735|1735|1734|1736|1735|1734|1733|88755
1714668600000|2024-05-02 16:50:00|1736|1735|1735|1734|1736|1735|1735|1734|73172
1714668900000|2024-05-02 16:55:00|1734|1733|1735|1734|1736|1735|1734|1733|131944
1714669200000|2024-05-02 17:00:00|1736|1735|1735|1734|1736|1735|1735|1734|34805
1714669500000|2024-05-02 17:05:00|1736|1735|1736|1735|1737|1736|1736|1735|65665
1714669800000|2024-05-02 17:10:00|1737|1736|1737|1736|1737|1736|1736|1735|35128
1714670100000|2024-05-02 17:15:00|1736|1735|1737|1736|1737|1736|1735|1734|82218
1714670400000|2024-05-02 17:20:00|1738|1737|1740|1739|1741|1740|1738|1737|40585
1714670700000|2024-05-02 17:25:00|1739|1738|1739|1738|1739|1738|1738|1737|73732
1714671000000|2024-05-02 17:30:00|1738|1737|1742|1741|1742|1741|1737|1736|60837
1714671300000|2024-05-02 17:35:00|1743|1742|1749|1748|1749|1748|1743|1742|90216
1714671600000|2024-05-02 17:40:00|1750|1749|1751|1750|1751|1750|1748|1747|125938
1714671900000|2024-05-02 17:45:00|1752|1751|1751|1750|1752|1751|1750|1749|80869
1714672200000|2024-05-02 17:50:00|1750|1749|1751|1750|1752|1751|1750|1749|65766
1714672500000|2024-05-02 17:55:00|1752|1751|1752|1751|1752|1751|1751|1750|45048
1714672800000|2024-05-02 18:00:00|1751|1750|1754|1753|1754|1753|1751|1750|117450
1714673100000|2024-05-02 18:05:00|1753|1752|1753|1752|1754|1753|1753|1752|55932
1714673400000|2024-05-02 18:10:00|||||||||16718
1714673700000|2024-05-02 18:15:00|1752|1751|1751|1750|1752|1751|1751|1750|57966
1714674000000|2024-05-02 18:20:00|1752|1751|1755|1754|1755|1754|1752|1751|38500
1714674300000|2024-05-02 18:25:00|1756|1755|1754|1753|1756|1755|1754|1753|55567
1714674600000|2024-05-02 18:30:00|1755|1754|1759|1758|1759|1758|1755|1754|63183
1714674900000|2024-05-02 18:35:00|1760|1759|1761|1760|1762|1761|1760|1759|30272
1714675200000|2024-05-02 18:40:00|1760|1759|1763|1762|1764|1763|1760|1759|87488
1714675500000|2024-05-02 18:45:00|1762|1761|1767|1766|1767|1766|1762|1761|53152
1714675800000|2024-05-02 18:50:00|1766|1765|1766|1765|1768|1767|1765|1764|61671
1714676100000|2024-05-02 18:55:00|1767|1766|1765|1764|1767|1766|1765|1764|49760
1714676400000|2024-05-02 19:00:00|1766|1765|1763|1762|1766|1765|1761|1760|74914
1714676700000|2024-05-02 19:05:00|1764|1763|1760|1759|1764|1763|1760|1759|59850
1714677000000|2024-05-02 19:10:00|1761|1760|1762|1761|1762|1761|1761|1760|36849
1714677300000|2024-05-02 19:15:00|1761|1762|1760|1759|1761|1762|1759|1758|49621
1714677600000|2024-05-02 19:20:00|1761|1760|1757|1756|1761|1760|1757|1756|51625
1714677900000|2024-05-02 19:25:00|1758|1757|1758|1757|1758|1757|1758|1757|38209
1714678200000|2024-05-02 19:30:00|1759|1758|1762|1761|1762|1761|1759|1758|54551
1714678500000|2024-05-02 19:35:00|1761|1760|1759|1758|1762|1761|1759|1758|94275
1714678800000|2024-05-02 19:40:00|1760|1759|1758|1757|1760|1759|1758|1757|45560
1714679100000|2024-05-02 19:45:00|1757|1756|1757|1756|1760|1759|1756|1755|139333
1714679400000|2024-05-02 19:50:00|1756|1755|1755|1754|1758|1757|1755|1754|192499
1714679700000|2024-05-02 19:55:00|1754|1753|1754|1753|1755|1754|1752|1751|391955
1714743000000|2024-05-03 13:30:00|1775|1765|1783|1782|1788|1787|1775|1765|222078
1714743300000|2024-05-03 13:35:00|1784|1783|1787|1785|1788|1787|1780|1779|160063
1714743600000|2024-05-03 13:40:00|1786|1786|1787|1786|1789|1788|1783|1782|56861
1714743900000|2024-05-03 13:45:00|1788|1787|1791|1790|1794|1793|1786|1785|77485
1714744200000|2024-05-03 13:50:00|1790|1789|1794|1793|1794|1793|1787|1786|120480
1714744500000|2024-05-03 13:55:00|1795|1794|1795|1794|1797|1796|1794|1793|104699
1714744800000|2024-05-03 14:00:00|1797|1795|1797|1796|1800|1799|1792|1791|92608
1714745100000|2024-05-03 14:05:00|1796|1795|1797|1796|1801|1801|1796|1795|196284
1714745400000|2024-05-03 14:10:00|1796|1795|1793|1792|1796|1795|1787|1786|75220
1714745700000|2024-05-03 14:15:00|1794|1793|1794|1793|1795|1794|1791|1790|72151
1714746000000|2024-05-03 14:20:00|1793|1792|1793|1792|1800|1799|1791|1790|94622
1714746300000|2024-05-03 14:25:00|1792|1791|1793|1792|1794|1793|1789|1788|69867
1714746600000|2024-05-03 14:30:00|1794|1793|1785|1784|1795|1794|1784|1784|68856
1714746900000|2024-05-03 14:35:00|1784|1783|1785|1784|1788|1787|1784|1783|46347
1714747200000|2024-05-03 14:40:00|1784|1783|1788|1787|1788|1787|1784|1783|80595
1714747500000|2024-05-03 14:45:00|1787|1786|1787|1786|1789|1788|1785|1784|61829
1714747800000|2024-05-03 14:50:00|1786|1785|1782|1781|1786|1785|1781|1780|67394
1714748100000|2024-05-03 14:55:00|1783|1782|1779|1778|1785|1784|1779|1778|61822
1714748400000|2024-05-03 15:00:00|1780|1779|1787|1786|1787|1786|1780|1779|53955
1714748700000|2024-05-03 15:05:00|1786|1785|1786|1785|1786|1785|1783|1782|49630
1714749000000|2024-05-03 15:10:00|1785|1784|1786|1785|1787|1786|1784|1783|47083
1714749300000|2024-05-03 15:15:00|1787|1786|1784|1783|1787|1786|1784|1783|34895
1714749600000|2024-05-03 15:20:00|1785|1784|1786|1785|1786|1785|1784|1783|40598
1714749900000|2024-05-03 15:25:00|1787|1786|1788|1787|1788|1787|1782|1781|86295
1714750200000|2024-05-03 15:30:00|1787|1786|1788|1787|1791|1790|1787|1786|66402
1714750500000|2024-05-03 15:35:00|1787|1786|1790|1789|1791|1790|1787|1786|76620
1714750800000|2024-05-03 15:40:00|1789|1788|1786|1785|1790|1789|1786|1785|62553
1714751100000|2024-05-03 15:45:00|1785|1784|1788|1787|1788|1787|1785|1784|49007
1714751400000|2024-05-03 15:50:00|1787|1786|1786|1785|1788|1787|1785|1784|71281
1714751700000|2024-05-03 15:55:00|1787|1786|1783|1782|1787|1786|1781|1780|87276
1714752000000|2024-05-03 16:00:00|1784|1783|1787|1786|1787|1786|1784|1783|53270
1714752300000|2024-05-03 16:05:00|1786|1785|1787|1786|1787|1786|1785|1784|30154
1714752600000|2024-05-03 16:10:00|1788|1787|1784|1783|1788|1787|1784|1783|26460
1714752900000|2024-05-03 16:15:00|1783|1784|1782|1781|1783|1784|1781|1780|19773
1714753200000|2024-05-03 16:20:00|1783|1782|1786|1785|1786|1785|1782|1781|60584
1714753500000|2024-05-03 16:25:00|1785|1784|1786|1785|1786|1785|1784|1783|35919
1714753800000|2024-05-03 16:30:00|1785|1784|1785|1784|1786|1785|1783|1782|51876
1714754100000|2024-05-03 16:35:00|1786|1785|1788|1787|1789|1788|1786|1785|40821
1714754400000|2024-05-03 16:40:00|1787|1786|1786|1785|1788|1787|1786|1785|39134
1714754700000|2024-05-03 16:45:00|1785|1784|1783|1782|1785|1784|1782|1781|23781
1714755000000|2024-05-03 16:50:00|1784|1783|1783|1782|1785|1784|1782|1781|46541
1714755300000|2024-05-03 16:55:00|1784|1783|1784|1783|1785|1784|1784|1783|21829
1714755600000|2024-05-03 17:00:00|1783|1782|1783|1782|1784|1783|1781|1780|36506
1714755900000|2024-05-03 17:05:00|1784|1783|1782|1781|1785|1784|1782|1781|36625
1714756200000|2024-05-03 17:10:00|1783|1782|1782|1781|1783|1782|1781|1780|25320
1714756500000|2024-05-03 17:15:00|1783|1782|1780|1779|1783|1782|1779|1778|29965
1714756800000|2024-05-03 17:20:00|1779|1778|1779|1778|1780|1779|1778|1777|38653
1714757100000|2024-05-03 17:25:00|1778|1777|1777|1776|1778|1777|1776|1775|29889
1714757400000|2024-05-03 17:30:00|1776|1775|1775|1774|1776|1775|1774|1773|42464
1714757700000|2024-05-03 17:35:00|1776|1775|1776|1775|1776|1776|1775|1774|38735
1714758000000|2024-05-03 17:40:00|1777|1776|1780|1779|1780|1779|1777|1776|40658
1714758300000|2024-05-03 17:45:00|1779|1778|1779|1778|1780|1779|1779|1778|31688
1714758600000|2024-05-03 17:50:00|1778|1777|1779|1778|1780|1779|1778|1777|58125
1714758900000|2024-05-03 17:55:00|1780|1779|1780|1779|1780|1779|1779|1778|19717
1714759200000|2024-05-03 18:00:00|1781|1780|1782|1781|1782|1781|1781|1780|15486
1714759500000|2024-05-03 18:05:00|1781|1780|1782|1781|1783|1782|1781|1780|29294
1714759800000|2024-05-03 18:10:00|1781|1780|1781|1780|1782|1781|1780|1780|53562
1714760100000|2024-05-03 18:15:00|1782|1781|1781|1780|1782|1781|1781|1780|14096
1714760400000|2024-05-03 18:20:00|1780|1779|1781|1780|1782|1781|1779|1778|61471
1714760700000|2024-05-03 18:25:00|1782|1781|1779|1778|1782|1781|1779|1778|34783
1714761000000|2024-05-03 18:30:00|1778|1777|1779|1778|1780|1779|1778|1777|39990
1714761300000|2024-05-03 18:35:00|1778|1777|1777|1776|1778|1777|1777|1776|20945
1714761600000|2024-05-03 18:40:00|1776|1775|1777|1776|1777|1776|1776|1775|23491
1714761900000|2024-05-03 18:45:00|1776|1775|1777|1776|1778|1777|1776|1775|38858
1714762200000|2024-05-03 18:50:00|1778|1777|1777|1776|1778|1777|1777|1776|45052
1714762500000|2024-05-03 18:55:00|1776|1775|1778|1777|1779|1778|1776|1775|55789
1714762800000|2024-05-03 19:00:00|1777|1776|1779|1778|1779|1778|1776|1775|35170
1714763100000|2024-05-03 19:05:00|1780|1779|1780|1779|1781|1780|1779|1778|67029
1714763400000|2024-05-03 19:10:00|1781|1780|1780|1779|1781|1780|1779|1778|43280
1714763700000|2024-05-03 19:15:00|1781|1780|1785|1784|1785|1784|1780|1779|55167
1714764000000|2024-05-03 19:20:00|1784|1783|1784|1783|1785|1784|1783|1782|41972
1714764300000|2024-05-03 19:25:00|1783|1782|1783|1782|1783|1782|1782|1781|72736
1714764600000|2024-05-03 19:30:00|1784|1783|1785|1784|1786|1785|1784|1783|56099
1714764900000|2024-05-03 19:35:00|1784|1783|1783|1782|1784|1783|1782|1781|66124
1714765200000|2024-05-03 19:40:00|1782|1781|1783|1782|1783|1782|1782|1781|47015
1714765500000|2024-05-03 19:45:00|1784|1783|1782|1781|1784|1783|1781|1780|140954
1714765800000|2024-05-03 19:50:00|1781|1780|1784|1783|1784|1783|1780|1779|229419
1714766100000|2024-05-03 19:55:00|1783|1782|1782|1781|1783|1782|1780|1779|346303
1715002200000|2024-05-06 13:30:00|1790|1784|1780|1779|1793|1792|1780|1779|280691
1715002500000|2024-05-06 13:35:00|1781|1780|1763|1762|1781|1780|1761|1760|145178
1715002800000|2024-05-06 13:40:00|1762|1761|1755|1754|1766|1765|1754|1753|185820
1715003100000|2024-05-06 13:45:00|1756|1755|1754|1753|1759|1758|1753|1752|140371
1715003400000|2024-05-06 13:50:00|1753|1752|1754|1753|1758|1757|1751|1750|117531
1715003700000|2024-05-06 13:55:00|1755|1754|1753|1752|1756|1755|1752|1751|64118
1715004000000|2024-05-06 14:00:00|1754|1753|1753|1752|1756|1755|1753|1752|72538
1715004300000|2024-05-06 14:05:00|1754|1753|1753|1752|1755|1754|1752|1751|116941
1715004600000|2024-05-06 14:10:00|1754|1753|1753|1752|1754|1753|1749|1748|123489
1715004900000|2024-05-06 14:15:00|1752|1751|1752|1751|1753|1752|1750|1749|101189
1715005200000|2024-05-06 14:20:00|1751|1750|1749|1748|1751|1750|1749|1748|102571
1715005500000|2024-05-06 14:25:00|1748|1747|1748|1747|1749|1748|1747|1746|87211
1715005800000|2024-05-06 14:30:00|1747|1746|1747|1746|1748|1747|1746|1745|115679
1715006100000|2024-05-06 14:35:00|1748|1747|1746|1745|1749|1748|1745|1744|96448
1715006400000|2024-05-06 14:40:00|1747|1746|1746|1745|1747|1746|1745|1744|64603
1715006700000|2024-05-06 14:45:00|1745|1744|1744|1743|1746|1745|1744|1743|79145
1715007000000|2024-05-06 14:50:00|1743|1742|1744|1743|1744|1743|1743|1742|116138
1715007300000|2024-05-06 14:55:00|1743|1742|1744|1743|1745|1744|1743|1742|82220
1715007600000|2024-05-06 15:00:00|1743|1742|1740|1739|1743|1742|1740|1739|111754
1715007900000|2024-05-06 15:05:00|1741|1740|1741|1740|1741|1740|1739|1738|67816
1715008200000|2024-05-06 15:10:00|1740|1739|1739|1738|1740|1739|1738|1737|76234
1715008500000|2024-05-06 15:15:00|1738|1737|1740|1739|1740|1739|1738|1737|107241
1715008800000|2024-05-06 15:20:00|1741|1740|1739|1738|1742|1741|1739|1738|85716
1715009100000|2024-05-06 15:25:00|1740|1739|1741|1740|1741|1740|1739|1738|72195
1715009400000|2024-05-06 15:30:00|1740|1739|1740|1739|1740|1739|1739|1738|61026
1715009700000|2024-05-06 15:35:00|1739|1738|1740|1739|1740|1739|1739|1738|42735
1715010000000|2024-05-06 15:40:00|1739|1738|1737|1736|1739|1738|1736|1735|140072
1715010300000|2024-05-06 15:45:00|1738|1737|1738|1737|1738|1737|1738|1737|54799
1715010600000|2024-05-06 15:50:00|1737|1736|1738|1737|1738|1737|1737|1736|39191
1715010900000|2024-05-06 15:55:00|1739|1738|1739|1738|1740|1739|1739|1738|68942
1715011200000|2024-05-06 16:00:00|1740|1739|1739|1738|1740|1739|1739|1738|42255
1715011500000|2024-05-06 16:05:00|||||||||22803
1715011800000|2024-05-06 16:10:00|1738|1737|1738|1737|1738|1737|1737|1736|103543
1715012100000|2024-05-06 16:15:00|1739|1738|1736|1735|1740|1739|1736|1735|61491
1715012400000|2024-05-06 16:20:00|1737|1736|1736|1735|1738|1737|1736|1735|41060
1715012700000|2024-05-06 16:25:00|1737|1736|1736|1735|1737|1736|1736|1735|54573
1715013000000|2024-05-06 16:30:00|1737|1736|1736|1735|1737|1736|1736|1735|32487
1715013300000|2024-05-06 16:35:00|1737|1736|1740|1739|1740|1739|1737|1736|80474
1715013600000|2024-05-06 16:40:00|1741|1740|1741|1740|1742|1741|1741|1740|55113
1715013900000|2024-05-06 16:45:00|1742|1741|1742|1741|1742|1741|1741|1740|83039
1715014200000|2024-05-06 16:50:00|1743|1742|1741|1740|1743|1742|1741|1740|103841
1715014500000|2024-05-06 16:55:00|1740|1739|1739|1738|1740|1739|1739|1738|41720
1715014800000|2024-05-06 17:00:00|||||||||28244
1715015100000|2024-05-06 17:05:00|1738|1737|1738|1737|1738|1737|1738|1737|24635
1715015400000|2024-05-06 17:10:00|||||||||33646
1715015700000|2024-05-06 17:15:00|1739|1738|1738|1737|1739|1738|1737|1736|76431
1715016000000|2024-05-06 17:20:00|1737|1736|1740|1739|1740|1739|1737|1736|92440
1715016300000|2024-05-06 17:25:00|1739|1738|1739|1738|1739|1738|1739|1738|12733
1715016600000|2024-05-06 17:30:00|1740|1739|1734|1733|1741|1740|1734|1733|497598
1715016900000|2024-05-06 17:35:00|1733|1734|1735|1734|1735|1734|1733|1732|213611
1715017200000|2024-05-06 17:40:00|1734|1733|1733|1732|1734|1733|1733|1732|92181
1715017500000|2024-05-06 17:45:00|1734|1733|1734|1733|1734|1733|1732|1731|151110
1715017800000|2024-05-06 17:50:00|1735|1734|1735|1734|1736|1735|1734|1734|74138
1715018100000|2024-05-06 17:55:00|1736|1735|1735|1734|1737|1736|1735|1734|55743
1715018400000|2024-05-06 18:00:00|1736|1735|1734|1733|1736|1735|1734|1733|37237
1715018700000|2024-05-06 18:05:00|1733|1732|1734|1733|1734|1733|1733|1732|59509
1715019000000|2024-05-06 18:10:00|1735|1734|1735|1734|1735|1734|1734|1733|66557
1715019300000|2024-05-06 18:15:00|1736|1735|1735|1734|1737|1737|1735|1734|92896
1715019600000|2024-05-06 18:20:00|1736|1735|1736|1735|1738|1737|1735|1734|94297
1715019900000|2024-05-06 18:25:00|1737|1736|1738|1737|1739|1738|1737|1736|65526
1715020200000|2024-05-06 18:30:00|1739|1738|1738|1737|1739|1738|1738|1737|24456
1715020500000|2024-05-06 18:35:00|1739|1738|1739|1738|1739|1738|1738|1737|54391
1715020800000|2024-05-06 18:40:00|1738|1737|1738|1737|1740|1739|1738|1737|187423
1715021100000|2024-05-06 18:45:00|1737|1736|1736|1735|1737|1736|1735|1734|47787
1715021400000|2024-05-06 18:50:00|1735|1734|1734|1733|1736|1735|1734|1733|71064
1715021700000|2024-05-06 18:55:00|1735|1734|1734|1733|1735|1734|1734|1733|60142
1715022000000|2024-05-06 19:00:00|1733|1732|1730|1729|1733|1732|1730|1729|230277
1715022300000|2024-05-06 19:05:00|1731|1730|1727|1726|1731|1730|1727|1726|163921
1715022600000|2024-05-06 19:10:00|1728|1727|1730|1729|1731|1730|1728|1727|161717
1715022900000|2024-05-06 19:15:00|||||||||94137
1715023200000|2024-05-06 19:20:00|1731|1730|1730|1729|1731|1730|1730|1729|111689
1715023500000|2024-05-06 19:25:00|1731|1730|1729|1728|1731|1730|1727|1726|179883
1715023800000|2024-05-06 19:30:00|1730|1729|1730|1729|1730|1729|1729|1728|73547
1715024100000|2024-05-06 19:35:00|1731|1730|1733|1732|1733|1732|1730|1729|171257
1715024400000|2024-05-06 19:40:00|1734|1733|1732|1731|1734|1733|1731|1730|143761
1715024700000|2024-05-06 19:45:00|1731|1730|1730|1729|1731|1730|1729|1728|178845
1715025000000|2024-05-06 19:50:00|1729|1728|1728|1727|1730|1729|1727|1726|398045
1715025300000|2024-05-06 19:55:00|1729|1728|1727|1726|1729|1728|1725|1724|1126518
1715088600000|2024-05-07 13:30:00|1734|1729|1740|1738|1752|1751|1726|1725|416678
1715088900000|2024-05-07 13:35:00|1739|1739|1735|1734|1742|1740|1734|1733|85611
1715089200000|2024-05-07 13:40:00|1736|1735|1741|1740|1744|1743|1736|1735|93475
1715089500000|2024-05-07 13:45:00|1742|1741|1743|1742|1746|1745|1738|1738|130493
1715089800000|2024-05-07 13:50:00|1744|1743|1746|1745|1748|1747|1742|1741|102683
1715090100000|2024-05-07 13:55:00|1747|1746|1748|1747|1748|1747|1740|1739|222639
1715090400000|2024-05-07 14:00:00|1749|1748|1749|1748|1750|1749|1747|1746|235749
1715090700000|2024-05-07 14:05:00|1750|1749|1754|1753|1755|1754|1750|1749|124849
1715091000000|2024-05-07 14:10:00|1755|1754|1754|1753|1757|1756|1753|1752|153302
1715091300000|2024-05-07 14:15:00|1753|1752|1748|1747|1754|1753|1748|1747|95356
1715091600000|2024-05-07 14:20:00|1747|1746|1747|1746|1750|1749|1744|1743|76294
1715091900000|2024-05-07 14:25:00|1746|1745|1745|1744|1747|1746|1743|1742|52523
1715092200000|2024-05-07 14:30:00|1744|1743|1745|1744|1747|1746|1743|1743|81626
1715092500000|2024-05-07 14:35:00|1746|1745|1744|1743|1746|1745|1744|1743|32752
1715092800000|2024-05-07 14:40:00|1745|1744|1744|1743|1745|1744|1744|1743|23007
1715093100000|2024-05-07 14:45:00|1743|1742|1743|1742|1746|1746|1743|1742|55190
1715093400000|2024-05-07 14:50:00|1744|1743|1749|1748|1749|1748|1743|1742|57363
1715093700000|2024-05-07 14:55:00|1748|1747|1747|1746|1749|1748|1746|1745|35518
1715094000000|2024-05-07 15:00:00|1746|1745|1749|1748|1749|1748|1746|1745|57110
1715094300000|2024-05-07 15:05:00|1748|1747|1745|1744|1748|1747|1745|1744|51707
1715094600000|2024-05-07 15:10:00|1746|1745|1748|1747|1748|1747|1746|1745|48659
1715094900000|2024-05-07 15:15:00|1749|1748|1746|1745|1749|1748|1746|1745|70995
1715095200000|2024-05-07 15:20:00|1747|1746|1749|1748|1750|1749|1747|1746|30451
1715095500000|2024-05-07 15:25:00|1748|1747|1749|1748|1749|1748|1748|1747|54592
1715095800000|2024-05-07 15:30:00|1748|1747|1749|1748|1749|1748|1748|1747|37664
1715096100000|2024-05-07 15:35:00|1748|1747|1747|1746|1748|1747|1746|1745|55173
1715096400000|2024-05-07 15:40:00|1746|1745|1742|1741|1746|1745|1741|1740|73925
1715096700000|2024-05-07 15:45:00|1743|1742|1745|1744|1746|1745|1742|1741|53013
1715097000000|2024-05-07 15:50:00|1744|1743|1744|1743|1746|1745|1744|1743|63882
1715097300000|2024-05-07 15:55:00|1743|1742|1744|1743|1744|1743|1743|1742|55831
1715097600000|2024-05-07 16:00:00|1743|1742|1742|1741|1743|1742|1742|1741|43949
1715097900000|2024-05-07 16:05:00|1741|1740|1741|1740|1742|1741|1741|1740|24325
1715098200000|2024-05-07 16:10:00|||||||||13573
1715098500000|2024-05-07 16:15:00|1740|1739|1742|1741|1743|1742|1740|1739|75484
1715098800000|2024-05-07 16:20:00|||||||||11655
1715099100000|2024-05-07 16:25:00|1741|1740|1738|1737|1741|1740|1738|1737|40827
1715099400000|2024-05-07 16:30:00|1739|1738|1739|1738|1739|1738|1738|1737|44544
1715099700000|2024-05-07 16:35:00|1738|1737|1736|1735|1739|1738|1736|1735|46972
1715100000000|2024-05-07 16:40:00|1737|1736|1735|1734|1737|1736|1735|1734|69112
1715100300000|2024-05-07 16:45:00|1736|1735|1736|1735|1736|1735|1735|1734|42020
1715100600000|2024-05-07 16:50:00|1735|1734|1732|1731|1735|1734|1732|1731|81422
1715100900000|2024-05-07 16:55:00|1733|1732|1731|1730|1733|1732|1731|1730|72123
1715101200000|2024-05-07 17:00:00|1732|1731|1732|1731|1732|1731|1730|1730|148657
1715101500000|2024-05-07 17:05:00|1731|1730|1731|1730|1732|1731|1731|1730|53621
1715101800000|2024-05-07 17:10:00|1732|1731|1733|1732|1735|1734|1732|1731|116870
1715102100000|2024-05-07 17:15:00|1734|1733|1734|1733|1734|1733|1734|1733|35487
1715102400000|2024-05-07 17:20:00|1735|1734|1732|1731|1735|1734|1732|1731|33140
1715102700000|2024-05-07 17:25:00|1733|1732|1733|1732|1733|1732|1733|1732|48674
1715103000000|2024-05-07 17:30:00|1732|1731|1733|1732|1736|1735|1732|1731|90450
1715103300000|2024-05-07 17:35:00|1734|1733|1732|1731|1734|1733|1732|1731|42919
1715103600000|2024-05-07 17:40:00|1733|1732|1732|1731|1734|1733|1732|1731|59122
1715103900000|2024-05-07 17:45:00|1731|1730|1729|1728|1732|1731|1729|1728|125691
1715104200000|2024-05-07 17:50:00|1730|1729|1732|1731|1732|1731|1730|1729|46914
1715104500000|2024-05-07 17:55:00|1733|1732|1731|1730|1734|1733|1731|1730|43698
1715104800000|2024-05-07 18:00:00|1732|1731|1731|1730|1733|1732|1730|1729|46294
1715105100000|2024-05-07 18:05:00|1732|1731|1731|1730|1732|1731|1731|1730|40093
1715105400000|2024-05-07 18:10:00|1732|1731|1732|1731|1732|1731|1732|1731|34956
1715105700000|2024-05-07 18:15:00|1733|1732|1730|1729|1733|1732|1730|1729|93004
1715106000000|2024-05-07 18:20:00|1731|1730|1734|1733|1734|1733|1730|1729|60353
1715106300000|2024-05-07 18:25:00|1733|1732|1733|1732|1733|1732|1732|1731|33983
1715106600000|2024-05-07 18:30:00|1734|1733|1734|1733|1735|1734|1733|1732|20013
1715106900000|2024-05-07 18:35:00|1733|1732|1733|1732|1735|1734|1732|1731|62025
1715107200000|2024-05-07 18:40:00|1734|1733|1734|1733|1735|1734|1733|1732|39387
1715107500000|2024-05-07 18:45:00|1733|1732|1735|1734|1735|1734|1733|1732|59235
1715107800000|2024-05-07 18:50:00|1734|1733|1733|1732|1734|1733|1733|1732|107400
1715108100000|2024-05-07 18:55:00|1734|1733|1732|1731|1734|1733|1732|1731|101861
1715108400000|2024-05-07 19:00:00|1733|1732|1733|1732|1733|1732|1732|1731|18704
1715108700000|2024-05-07 19:05:00|1732|1731|1732|1731|1732|1732|1732|1731|55920
1715109000000|2024-05-07 19:10:00|1731|1730|1732|1731|1732|1731|1731|1730|73991
1715109300000|2024-05-07 19:15:00|1733|1732|1732|1731|1733|1732|1731|1730|47897
1715109600000|2024-05-07 19:20:00|1731|1730|1731|1730|1731|1730|1731|1730|38206
1715109900000|2024-05-07 19:25:00|1730|1729|1731|1730|1732|1731|1730|1729|65269
1715110200000|2024-05-07 19:30:00|1732|1731|1732|1731|1733|1732|1731|1730|88999
1715110500000|2024-05-07 19:35:00|1733|1732|1732|1731|1734|1733|1732|1731|126922
1715110800000|2024-05-07 19:40:00|1731|1730|1729|1728|1731|1730|1729|1728|158581
1715111100000|2024-05-07 19:45:00|1730|1729|1740|1739|1740|1739|1730|1729|575152
1715111400000|2024-05-07 19:50:00|1741|1740|1738|1737|1743|1742|1738|1737|428508
1715111700000|2024-05-07 19:55:00|1737|1736|1734|1733|1737|1736|1733|1732|449029
1715175000000|2024-05-08 13:30:00|1732|1726|1730|1729|1732|1731|1723|1723|216339
1715175300000|2024-05-08 13:35:00|1731|1730|1731|1730|1734|1733|1729|1728|155651
1715175600000|2024-05-08 13:40:00|1732|1731|1729|1728|1732|1731|1728|1727|69404
1715175900000|2024-05-08 13:45:00|1728|1727|1732|1731|1734|1733|1727|1726|86597
1715176200000|2024-05-08 13:50:00|1733|1732|1732|1731|1736|1735|1732|1731|82595
1715176500000|2024-05-08 13:55:00|1731|1730|1729|1728|1732|1731|1728|1727|59660
1715176800000|2024-05-08 14:00:00|1730|1729|1726|1725|1730|1729|1725|1724|100754
1715177100000|2024-05-08 14:05:00|1725|1724|1725|1724|1726|1725|1724|1723|56153
1715177400000|2024-05-08 14:10:00|1724|1723|1726|1725|1727|1726|1723|1722|85093
1715177700000|2024-05-08 14:15:00|1725|1724|1725|1724|1729|1728|1725|1724|87615
1715178000000|2024-05-08 14:20:00|1726|1725|1726|1725|1726|1725|1724|1723|34253
1715178300000|2024-05-08 14:25:00|1727|1726|1723|1722|1727|1726|1723|1722|89503
1715178600000|2024-05-08 14:30:00|1724|1723|1724|1724|1725|1724|1723|1722|86908
1715178900000|2024-05-08 14:35:00|1725|1723|1725|1724|1725|1724|1724|1723|108906
1715179200000|2024-05-08 14:40:00|1726|1725|1727|1726|1729|1728|1726|1725|45706
1715179500000|2024-05-08 14:45:00|1728|1727|1728|1727|1729|1728|1727|1726|44692
1715179800000|2024-05-08 14:50:00|1727|1726|1728|1727|1728|1727|1727|1726|36569
1715180100000|2024-05-08 14:55:00|1729|1728|1727|1726|1730|1729|1727|1726|73632
1715180400000|2024-05-08 15:00:00|1728|1727|1727|1726|1728|1727|1727|1726|11770
1715180700000|2024-05-08 15:05:00|1728|1727|1729|1728|1729|1728|1728|1727|40338
1715181000000|2024-05-08 15:10:00|1728|1727|1730|1729|1730|1729|1728|1727|38288
1715181300000|2024-05-08 15:15:00|1731|1730|1729|1728|1731|1730|1729|1728|48794
1715181600000|2024-05-08 15:20:00|1730|1729|1730|1729|1730|1729|1730|1729|21635
1715181900000|2024-05-08 15:25:00|1731|1730|1731|1730|1732|1731|1729|1728|100250
1715182200000|2024-05-08 15:30:00|1732|1731|1731|1730|1732|1731|1731|1730|52990
1715182500000|2024-05-08 15:35:00|1730|1729|1733|1732|1733|1732|1730|1729|46491
1715182800000|2024-05-08 15:40:00|1734|1733|1732|1731|1734|1733|1732|1731|51880
1715183100000|2024-05-08 15:45:00|1733|1732|1734|1733|1735|1734|1733|1732|31876
1715183400000|2024-05-08 15:50:00|1733|1732|1734|1733|1734|1733|1733|1732|33721
1715183700000|2024-05-08 15:55:00|1735|1734|1736|1735|1737|1736|1735|1734|64244
1715184000000|2024-05-08 16:00:00|1737|1736|1735|1734|1737|1736|1735|1734|31426
1715184300000|2024-05-08 16:05:00|1734|1733|1731|1730|1734|1733|1731|1730|69879
1715184600000|2024-05-08 16:10:00|1730|1729|1729|1728|1730|1729|1729|1728|41216
1715184900000|2024-05-08 16:15:00|1730|1729|1731|1730|1731|1730|1730|1729|39767
1715185200000|2024-05-08 16:20:00|1730|1729|1731|1730|1731|1730|1730|1729|41218
1715185500000|2024-05-08 16:25:00|1730|1729|1728|1727|1730|1729|1728|1727|40868
1715185800000|2024-05-08 16:30:00|1727|1726|1725|1724|1727|1726|1725|1724|108061
1715186100000|2024-05-08 16:35:00|1724|1723|1725|1724|1726|1725|1724|1723|33733
1715186400000|2024-05-08 16:40:00|||||||||33231
1715186700000|2024-05-08 16:45:00|1726|1725|1725|1724|1726|1725|1725|1724|32201
1715187000000|2024-05-08 16:50:00|1724|1723|1725|1724|1725|1724|1724|1723|62899
1715187300000|2024-05-08 16:55:00|1726|1725|1724|1723|1726|1725|1724|1723|77708
1715187600000|2024-05-08 17:00:00|1723|1724|1724|1723|1724|1724|1723|1722|102354
1715187900000|2024-05-08 17:05:00|1723|1722|1724|1723|1724|1723|1723|1722|26754
1715188200000|2024-05-08 17:10:00|1725|1724|1725|1724|1725|1724|1725|1724|51468
1715188500000|2024-05-08 17:15:00|1726|1725|1727|1726|1727|1726|1726|1725|91078
1715188800000|2024-05-08 17:20:00|1726|1725|1725|1724|1726|1726|1725|1724|62749
1715189100000|2024-05-08 17:25:00|1726|1725|1723|1722|1726|1725|1723|1722|127085
1715189400000|2024-05-08 17:30:00|1722|1721|1723|1722|1723|1722|1722|1721|91023
1715189700000|2024-05-08 17:35:00|1724|1723|1726|1725|1726|1725|1723|1722|83220
1715190000000|2024-05-08 17:40:00|1727|1726|1729|1728|1729|1728|1727|1726|55554
1715190300000|2024-05-08 17:45:00|1730|1729|1730|1729|1730|1729|1730|1729|37234
1715190600000|2024-05-08 17:50:00|1731|1730|1729|1728|1731|1730|1729|1728|86725
1715190900000|2024-05-08 17:55:00|1728|1727|1729|1728|1729|1728|1727|1726|47798
1715191200000|2024-05-08 18:00:00|1730|1729|1729|1728|1730|1729|1729|1728|19445
1715191500000|2024-05-08 18:05:00|1728|1727|1730|1729|1730|1729|1728|1727|75929
1715191800000|2024-05-08 18:10:00|1731|1730|1733|1732|1733|1732|1730|1730|44853
1715192100000|2024-05-08 18:15:00|1732|1731|1732|1731|1732|1731|1732|1731|38239
1715192400000|2024-05-08 18:20:00|1733|1732|1732|1731|1733|1732|1732|1731|58143
1715192700000|2024-05-08 18:25:00|1733|1732|1733|1732|1733|1732|1733|1731|43136
1715193000000|2024-05-08 18:30:00|1732|1731|1731|1730|1733|1732|1731|1730|79864
1715193300000|2024-05-08 18:35:00|1730|1729|1730|1729|1731|1730|1728|1727|107322
1715193600000|2024-05-08 18:40:00|1729|1728|1730|1729|1730|1729|1729|1728|36595
1715193900000|2024-05-08 18:45:00|1731|1730|1731|1730|1731|1730|1731|1730|34302
1715194200000|2024-05-08 18:50:00|1730|1729|1728|1727|1730|1729|1728|1727|45549
1715194500000|2024-05-08 18:55:00|1727|1726|1727|1726|1727|1726|1727|1726|35219
1715194800000|2024-05-08 19:00:00|1726|1725|1726|1725|1726|1725|1725|1724|48834
1715195100000|2024-05-08 19:05:00|1727|1726|1727|1726|1728|1727|1727|1726|57191
1715195400000|2024-05-08 19:10:00|1726|1725|1726|1725|1726|1725|1725|1724|56395
1715195700000|2024-05-08 19:15:00|1727|1726|1727|1726|1727|1726|1727|1726|40359
1715196000000|2024-05-08 19:20:00|1726|1725|1727|1726|1729|1728|1726|1725|93413
1715196300000|2024-05-08 19:25:00|1726|1725|1726|1725|1727|1726|1726|1725|49225
1715196600000|2024-05-08 19:30:00|||||||||47088
1715196900000|2024-05-08 19:35:00|1727|1726|1726|1725|1730|1729|1726|1725|145343
1715197200000|2024-05-08 19:40:00|1725|1724|1724|1723|1725|1724|1724|1723|82542
1715197500000|2024-05-08 19:45:00|||||||||91476
1715197800000|2024-05-08 19:50:00|1725|1724|1725|1724|1726|1725|1724|1723|250205
1715198100000|2024-05-08 19:55:00|1724|1723|1724|1723|1725|1724|1723|1722|303065
1715261400000|2024-05-09 13:30:00|1727|1724|1720|1719|1727|1724|1716|1715|260846
1715261700000|2024-05-09 13:35:00|1719|1718|1716|1715|1719|1718|1714|1713|185286
1715262000000|2024-05-09 13:40:00|1717|1716|1720|1719|1721|1720|1716|1715|95759
1715262300000|2024-05-09 13:45:00|1719|1718|1724|1723|1724|1723|1719|1718|90050
1715262600000|2024-05-09 13:50:00|1723|1722|1726|1725|1728|1727|1723|1722|177856
1715262900000|2024-05-09 13:55:00|1727|1726|1732|1731|1732|1731|1726|1725|90047
1715263200000|2024-05-09 14:00:00|1733|1732|1729|1728|1733|1732|1727|1726|122121
1715263500000|2024-05-09 14:05:00|1730|1729|1730|1729|1730|1729|1728|1727|75495
1715263800000|2024-05-09 14:10:00|1731|1730|1730|1729|1733|1732|1729|1729|83074
1715264100000|2024-05-09 14:15:00|1731|1730|1732|1731|1733|1732|1731|1730|52250
1715264400000|2024-05-09 14:20:00|1733|1732|1732|1731|1735|1734|1732|1731|85667
1715264700000|2024-05-09 14:25:00|1731|1730|1731|1730|1733|1732|1731|1730|33918
1715265000000|2024-05-09 14:30:00|1732|1731|1730|1729|1732|1731|1730|1729|38501
1715265300000|2024-05-09 14:35:00|1731|1730|1733|1732|1733|1732|1729|1728|90529
1715265600000|2024-05-09 14:40:00|1732|1731|1727|1726|1732|1731|1727|1726|44317
1715265900000|2024-05-09 14:45:00|1726|1725|1725|1724|1726|1725|1725|1724|33934
1715266200000|2024-05-09 14:50:00|1724|1723|1723|1722|1726|1725|1722|1721|63269
1715266500000|2024-05-09 14:55:00|1722|1721|1722|1721|1723|1722|1722|1721|26259
1715266800000|2024-05-09 15:00:00|1723|1722|1724|1723|1725|1724|1722|1721|52347
1715267100000|2024-05-09 15:05:00|1723|1722|1722|1721|1723|1722|1722|1721|23113
1715267400000|2024-05-09 15:10:00|1723|1722|1721|1720|1723|1722|1721|1720|49089
1715267700000|2024-05-09 15:15:00|1722|1721|1724|1723|1724|1723|1722|1721|31684
1715268000000|2024-05-09 15:20:00|1723|1722|1724|1723|1724|1723|1722|1721|63224
1715268300000|2024-05-09 15:25:00|1723|1722|1723|1722|1724|1723|1723|1722|43315
1715268600000|2024-05-09 15:30:00|1722|1721|1722|1721|1722|1721|1721|1720|40792
1715268900000|2024-05-09 15:35:00|1721|1720|1721|1720|1722|1721|1721|1720|57538
1715269200000|2024-05-09 15:40:00|1720|1719|1721|1720|1721|1720|1719|1718|72360
1715269500000|2024-05-09 15:45:00|1722|1721|1721|1720|1722|1721|1721|1720|18033
1715269800000|2024-05-09 15:50:00|1720|1719|1721|1720|1721|1720|1720|1719|24729
1715270100000|2024-05-09 15:55:00|1720|1719|1721|1720|1721|1720|1720|1719|26996
1715270400000|2024-05-09 16:00:00|1722|1721|1722|1721|1722|1721|1721|1720|23387
1715270700000|2024-05-09 16:05:00|1721|1720|1720|1719|1721|1720|1720|1719|19558
1715271000000|2024-05-09 16:10:00|1721|1720|1721|1720|1721|1720|1721|1720|31436
1715271300000|2024-05-09 16:15:00|1720|1719|1720|1719|1721|1720|1719|1718|78531
1715271600000|2024-05-09 16:20:00|1719|1718|1719|1718|1720|1719|1719|1718|55032
1715271900000|2024-05-09 16:25:00|1720|1719|1720|1719|1721|1720|1720|1719|47692
1715272200000|2024-05-09 16:30:00|1721|1720|1721|1720|1723|1722|1720|1719|80753
1715272500000|2024-05-09 16:35:00|1722|1721|1721|1720|1722|1721|1721|1720|30868
1715272800000|2024-05-09 16:40:00|1720|1719|1721|1720|1721|1720|1720|1719|22047
1715273100000|2024-05-09 16:45:00|1722|1721|1724|1723|1725|1724|1722|1721|54279
1715273400000|2024-05-09 16:50:00|1725|1724|1724|1723|1726|1725|1724|1723|50916
1715273700000|2024-05-09 16:55:00|1725|1724|1724|1723|1725|1724|1724|1723|37635
1715274000000|2024-05-09 17:00:00|1725|1724|1727|1726|1727|1726|1724|1723|34926
1715274300000|2024-05-09 17:05:00|1726|1725|1724|1723|1726|1725|1724|1723|24204
1715274600000|2024-05-09 17:10:00|1725|1724|1724|1723|1725|1724|1724|1723|19516
1715274900000|2024-05-09 17:15:00|1723|1722|1723|1722|1723|1722|1723|1722|15371
1715275200000|2024-05-09 17:20:00|1722|1721|1722|1721|1723|1722|1722|1721|21709
1715275500000|2024-05-09 17:25:00|1723|1722|1723|1722|1724|1723|1723|1722|30924
1715275800000|2024-05-09 17:30:00|1724|1723|1723|1722|1726|1725|1723|1722|54253
1715276100000|2024-05-09 17:35:00|1724|1723|1725|1724|1726|1725|1724|1723|38138
1715276400000|2024-05-09 17:40:00|1724|1723|1724|1723|1724|1723|1724|1723|41938
1715276700000|2024-05-09 17:45:00|1725|1724|1724|1723|1726|1725|1724|1723|52704
1715277000000|2024-05-09 17:50:00|1723|1722|1723|1722|1723|1722|1723|1722|21046
1715277300000|2024-05-09 17:55:00|1724|1723|1723|1722|1724|1723|1723|1722|13171
1715277600000|2024-05-09 18:00:00|1722|1721|1722|1721|1722|1721|1721|1720|48436
1715277900000|2024-05-09 18:05:00|1723|1722|1722|1721|1723|1722|1722|1721|36586
1715278200000|2024-05-09 18:10:00|1721|1720|1721|1720|1722|1721|1721|1720|23057
1715278500000|2024-05-09 18:15:00|1722|1721|1722|1721|1723|1722|1722|1721|29722
1715278800000|2024-05-09 18:20:00|1721|1720|1720|1719|1722|1721|1720|1719|73284
1715279100000|2024-05-09 18:25:00|1721|1720|1720|1719|1721|1720|1720|1719|30276
1715279400000|2024-05-09 18:30:00|||||||||21033
1715279700000|2024-05-09 18:35:00|1721|1720|1722|1721|1723|1722|1721|1720|53151
1715280000000|2024-05-09 18:40:00|1721|1720|1721|1720|1722|1721|1721|1720|38193
1715280300000|2024-05-09 18:45:00|1722|1721|1721|1720|1722|1721|1721|1720|25634
1715280600000|2024-05-09 18:50:00|1722|1721|1722|1721|1722|1721|1721|1720|35132
1715280900000|2024-05-09 18:55:00|1723|1722|1725|1724|1725|1724|1723|1722|39292
1715281200000|2024-05-09 19:00:00|1726|1725|1725|1724|1726|1725|1725|1724|34562
1715281500000|2024-05-09 19:05:00|1726|1725|1725|1724|1726|1725|1725|1724|39408
1715281800000|2024-05-09 19:10:00|1724|1723|1726|1725|1726|1725|1724|1723|28552
1715282100000|2024-05-09 19:15:00|1725|1724|1724|1723|1725|1724|1724|1723|40720
1715282400000|2024-05-09 19:20:00|||||||||29057
1715282700000|2024-05-09 19:25:00|1725|1724|1725|1724|1726|1725|1724|1723|44455
1715283000000|2024-05-09 19:30:00|1724|1723|1723|1722|1724|1723|1723|1722|52366
1715283300000|2024-05-09 19:35:00|1725|1723|1724|1722|1725|1723|1724|1722|7002
1715283600000|2024-05-09 19:40:00|1725|1723|1725|1723|1726|1724|1724|1722|11675
1715283900000|2024-05-09 19:45:00|1726|1724|1725|1723|1726|1724|1725|1723|12217
1715284200000|2024-05-09 19:50:00|1724|1722|1725|1723|1725|1723|1724|1722|9666
1715284500000|2024-05-09 19:55:00|1726|1724|1727|1725|1728|1726|1725|1723|40276
1715347800000|2024-05-10 13:30:00|1730|1726|1732|1731|1739|1738|1727|1726|325574
1715348100000|2024-05-10 13:35:00|1731|1730|1735|1734|1737|1736|1729|1728|98354
1715348400000|2024-05-10 13:40:00|1734|1732|1730|1729|1734|1732|1729|1728|44135
1715348700000|2024-05-10 13:45:00|1731|1730|1732|1731|1732|1731|1729|1728|51163
1715349000000|2024-05-10 13:50:00|1733|1732|1736|1735|1737|1736|1732|1731|54090
1715349300000|2024-05-10 13:55:00|1737|1736|1738|1737|1739|1738|1737|1736|74285
1715349600000|2024-05-10 14:00:00|1737|1736|1738|1737|1738|1737|1734|1733|47784
1715349900000|2024-05-10 14:05:00|1739|1738|1740|1739|1741|1740|1738|1737|104954
1715350200000|2024-05-10 14:10:00|1739|1738|1738|1737|1741|1740|1736|1735|78601
1715350500000|2024-05-10 14:15:00|1737|1736|1738|1737|1740|1739|1737|1736|58173
1715350800000|2024-05-10 14:20:00|1737|1736|1738|1737|1740|1739|1736|1735|36828
1715351100000|2024-05-10 14:25:00|1737|1736|1740|1739|1740|1739|1737|1736|42175
1715351400000|2024-05-10 14:30:00|1739|1738|1742|1741|1742|1741|1738|1737|69541
1715351700000|2024-05-10 14:35:00|1741|1740|1741|1740|1742|1741|1740|1739|67487
1715352000000|2024-05-10 14:40:00|1742|1741|1736|1735|1742|1741|1735|1734|105518
1715352300000|2024-05-10 14:45:00|1737|1736|1738|1737|1740|1739|1736|1735|81750
1715352600000|2024-05-10 14:50:00|1737|1736|1735|1734|1738|1736|1735|1734|61020
1715352900000|2024-05-10 14:55:00|1736|1735|1735|1734|1737|1736|1735|1734|77274
1715353200000|2024-05-10 15:00:00|1736|1735|1735|1734|1736|1735|1735|1734|32184
1715353500000|2024-05-10 15:05:00|1736|1735|1735|1734|1737|1736|1735|1734|61117
1715353800000|2024-05-10 15:10:00|1734|1733|1734|1733|1734|1733|1732|1732|41601
1715354100000|2024-05-10 15:15:00|1733|1732|1732|1731|1734|1732|1732|1731|28380
1715354400000|2024-05-10 15:20:00|1733|1732|1733|1732|1733|1732|1731|1730|44267
1715354700000|2024-05-10 15:25:00|1732|1731|1732|1731|1732|1731|1732|1731|34585
1715355000000|2024-05-10 15:30:00|1733|1732|1732|1731|1735|1734|1732|1731|67726
1715355300000|2024-05-10 15:35:00|1733|1732|1733|1732|1735|1734|1733|1732|84368
1715355600000|2024-05-10 15:40:00|1732|1731|1733|1732|1733|1732|1732|1731|58160
1715355900000|2024-05-10 15:45:00|1734|1733|1730|1729|1734|1733|1730|1729|124490
1715356200000|2024-05-10 15:50:00|1731|1730|1731|1730|1731|1730|1731|1730|30331
1715356500000|2024-05-10 15:55:00|1730|1729|1732|1731|1732|1731|1730|1729|73738
1715356800000|2024-05-10 16:00:00|1733|1732|1727|1726|1733|1732|1727|1726|64488
1715357100000|2024-05-10 16:05:00|1726|1725|1728|1727|1728|1727|1725|1724|88798
1715357400000|2024-05-10 16:10:00|1727|1728|1726|1725|1727|1728|1726|1725|57661
1715357700000|2024-05-10 16:15:00|||||||||25970
1715358000000|2024-05-10 16:20:00|1727|1726|1728|1727|1728|1727|1726|1725|35299
1715358300000|2024-05-10 16:25:00|1729|1728|1725|1724|1729|1728|1724|1723|55379
1715358600000|2024-05-10 16:30:00|1726|1725|1726|1725|1726|1725|1725|1724|57456
1715358900000|2024-05-10 16:35:00|||||||||18034
1715359200000|2024-05-10 16:40:00|1727|1726|1726|1725|1727|1726|1726|1725|20091
1715359500000|2024-05-10 16:45:00|1727|1726|1730|1729|1730|1729|1727|1726|34749
1715359800000|2024-05-10 16:50:00|1729|1728|1729|1728|1730|1729|1729|1728|45932
1715360100000|2024-05-10 16:55:00|||||||||15461
1715360400000|2024-05-10 17:00:00|1730|1729|1729|1728|1731|1730|1729|1728|38441
1715360700000|2024-05-10 17:05:00|1730|1729|1730|1729|1730|1729|1730|1729|16296
1715361000000|2024-05-10 17:10:00|1729|1728|1731|1730|1731|1730|1729|1728|23666
1715361300000|2024-05-10 17:15:00|1732|1731|1732|1731|1733|1732|1732|1731|37073
1715361600000|2024-05-10 17:20:00|1731|1730|1730|1729|1731|1730|1730|1729|33776
1715361900000|2024-05-10 17:25:00|1729|1728|1730|1729|1730|1729|1729|1728|16264
1715362200000|2024-05-10 17:30:00|1729|1728|1728|1727|1729|1728|1728|1727|26806
1715362500000|2024-05-10 17:35:00|1727|1726|1729|1728|1729|1728|1727|1726|49713
1715362800000|2024-05-10 17:40:00|1730|1729|1730|1729|1730|1729|1730|1729|13299
1715363100000|2024-05-10 17:45:00|1729|1728|1728|1727|1729|1728|1728|1727|30133
1715363400000|2024-05-10 17:50:00|1729|1728|1730|1729|1731|1730|1729|1728|25020
1715363700000|2024-05-10 17:55:00|||||||||8202
1715364000000|2024-05-10 18:00:00|1729|1728|1729|1728|1729|1728|1729|1728|22881
1715364300000|2024-05-10 18:05:00|1728|1727|1729|1728|1730|1729|1728|1727|30530
1715364600000|2024-05-10 18:10:00|1728|1727|1727|1726|1729|1728|1727|1726|37654
1715364900000|2024-05-10 18:15:00|1728|1727|1729|1728|1729|1728|1728|1727|25109
1715365200000|2024-05-10 18:20:00|1728|1727|1728|1727|1728|1727|1728|1727|20614
1715365500000|2024-05-10 18:25:00|1727|1726|1727|1726|1728|1727|1726|1725|100796
1715365800000|2024-05-10 18:30:00|1726|1725|1727|1726|1727|1726|1726|1725|33992
1715366100000|2024-05-10 18:35:00||1727||1726||1727||1726|65423
1715366400000|2024-05-10 18:40:00|||||||||23404
1715366700000|2024-05-10 18:45:00||1727||1726||1727||1726|64979
1715367000000|2024-05-10 18:50:00|1728|1727|1728|1727|1729|1728|1728|1726|121373
1715367300000|2024-05-10 18:55:00|||||||||14504
1715367600000|2024-05-10 19:00:00|1727|1726|1728|1727|1728|1727|1727|1726|166078
1715367900000|2024-05-10 19:05:00|1727|1726|1726|1725|1727|1726|1726|1725|42526
1715368200000|2024-05-10 19:10:00|||||||||19794
1715368500000|2024-05-10 19:15:00|1725|1724|1725|1724|1725|1724|1725|1724|50650
1715368800000|2024-05-10 19:20:00|1724|1723|1724|1723|1725|1724|1724|1723|87397
1715369100000|2024-05-10 19:25:00|||||||||42595
1715369400000|2024-05-10 19:30:00|1725|1724|1724|1723|1725|1724|1724|1723|223043
1715369700000|2024-05-10 19:35:00|1725|1724|1725|1724|1726|1725|1725|1724|163225
1715370000000|2024-05-10 19:40:00|1724|1723|1724|1723|1724|1724|1722|1721|302172
1715370300000|2024-05-10 19:45:00|1723|1722|1723|1722|1723|1722|1723|1722|137495
1715370600000|2024-05-10 19:50:00|1722|1721|1723|1722|1724|1723|1720|1719|408199
1715370900000|2024-05-10 19:55:00|1722|1723|1717|1716|1722|1723|1713|1712|1714537
1715607000000|2024-05-13 13:30:00|1725|1724|1759|1758|1759|1758|1723|1722|399156
1715607300000|2024-05-13 13:35:00|1760|1759|1771|1770|1775|1774|1759|1758|531818
1715607600000|2024-05-13 13:40:00|1770|1769|1770|1769|1775|1774|1766|1765|176312
1715607900000|2024-05-13 13:45:00|1769|1768|1786|1785|1787|1786|1768|1767|246454
1715608200000|2024-05-13 13:50:00|1787|1786|1813|1811|1866|1864|1786|1785|2312381
1715608500000|2024-05-13 13:55:00|1812|1812|1804|1801|1814|1813|1795|1794|571098
1715608800000|2024-05-13 14:00:00|1805|1802|1817|1816|1819|1818|1800|1799|611112
1715609100000|2024-05-13 14:05:00|1816|1815|1816|1815|1823|1822|1812|1811|533873
1715609400000|2024-05-13 14:10:00|1817|1816|1812|1811|1817|1816|1808|1807|198249
1715609700000|2024-05-13 14:15:00|1813|1812|1828|1827|1828|1827|1813|1812|413349
1715610000000|2024-05-13 14:20:00|1829|1828|1840|1839|1840|1839|1827|1826|286496
1715610300000|2024-05-13 14:25:00|1841|1840|1838|1837|1841|1840|1831|1830|218143
1715610600000|2024-05-13 14:30:00|1837|1836|1841|1840|1846|1845|1837|1836|335767
1715610900000|2024-05-13 14:35:00|1842|1841|1844|1843|1847|1846|1839|1838|359608
1715611200000|2024-05-13 14:40:00|1845|1844|1850|1849|1852|1851|1844|1843|279816
1715611500000|2024-05-13 14:45:00|1851|1850|1849|1848|1853|1852|1848|1847|254555
1715611800000|2024-05-13 14:50:00|1850|1849|1843|1842|1853|1852|1840|1839|344229
1715612100000|2024-05-13 14:55:00|1842|1841|1839|1838|1842|1841|1832|1831|214453
1715612400000|2024-05-13 15:00:00|1838|1837|1834|1833|1838|1837|1832|1831|308102
1715612700000|2024-05-13 15:05:00|1833|1832|1829|1828|1836|1835|1828|1827|186048
1715613000000|2024-05-13 15:10:00|1828|1827|1826|1825|1830|1829|1826|1825|142193
1715613300000|2024-05-13 15:15:00|1825|1824|1828|1827|1832|1831|1824|1823|169385
1715613600000|2024-05-13 15:20:00|1827|1826|1825|1824|1827|1826|1824|1823|138733
1715613900000|2024-05-13 15:25:00|1824|1823|1816|1815|1824|1824|1816|1815|197072
1715614200000|2024-05-13 15:30:00|1815|1814|1807|1806|1815|1814|1807|1806|153769
1715614500000|2024-05-13 15:35:00|1806|1805|1814|1813|1814|1813|1806|1805|106203
1715614800000|2024-05-13 15:40:00|1813|1812|1812|1811|1814|1813|1811|1810|85631
1715615100000|2024-05-13 15:45:00|1813|1812|1808|1807|1813|1812|1808|1807|112513
1715615400000|2024-05-13 15:50:00|1807|1806|1802|1801|1807|1806|1802|1801|111537
1715615700000|2024-05-13 15:55:00|1801|1800|1797|1796|1801|1800|1795|1794|197736
1715616000000|2024-05-13 16:00:00|1798|1797|1803|1802|1803|1802|1798|1797|97851
1715616300000|2024-05-13 16:05:00|1804|1803|1806|1805|1807|1806|1802|1801|80363
1715616600000|2024-05-13 16:10:00|1805|1804|1804|1803|1806|1805|1804|1803|53433
1715616900000|2024-05-13 16:15:00|1805|1804|1801|1800|1805|1804|1800|1799|82184
1715617200000|2024-05-13 16:20:00|1802|1801|1804|1803|1806|1805|1802|1801|70662
1715617500000|2024-05-13 16:25:00|1803|1802|1804|1803|1804|1803|1801|1800|57531
1715617800000|2024-05-13 16:30:00|1803|1802|1802|1801|1806|1805|1802|1801|71313
1715618100000|2024-05-13 16:35:00|1803|1802|1805|1804|1805|1804|1801|1801|89474
1715618400000|2024-05-13 16:40:00|1806|1805|1807|1806|1807|1806|1805|1804|51847
1715618700000|2024-05-13 16:45:00|1806|1805|1805|1804|1807|1806|1804|1803|87110
1715619000000|2024-05-13 16:50:00|1804|1803|1806|1805|1806|1805|1804|1803|32028
1715619300000|2024-05-13 16:55:00|1805|1804|1805|1804|1806|1805|1804|1803|94407
1715619600000|2024-05-13 17:00:00|1804|1803|1804|1803|1805|1804|1804|1803|27959
1715619900000|2024-05-13 17:05:00|1805|1804|1804|1803|1806|1806|1804|1803|66816
1715620200000|2024-05-13 17:10:00|1805|1804|1806|1805|1806|1805|1804|1803|98782
1715620500000|2024-05-13 17:15:00|1807|1806|1809|1808|1809|1808|1806|1805|109225
1715620800000|2024-05-13 17:20:00|1810|1809|1808|1807|1811|1810|1807|1806|71534
1715621100000|2024-05-13 17:25:00|1809|1808|1808|1807|1809|1808|1807|1806|44477
1715621400000|2024-05-13 17:30:00|1809|1808|1810|1809|1810|1809|1809|1808|99406
1715621700000|2024-05-13 17:35:00|1811|1810|1811|1810|1813|1812|1811|1810|138380
1715622000000|2024-05-13 17:40:00|1812|1811|1811|1810|1813|1812|1811|1810|70180
1715622300000|2024-05-13 17:45:00|1812|1811|1816|1815|1816|1815|1811|1810|175589
1715622600000|2024-05-13 17:50:00|1817|1816|1818|1817|1818|1817|1816|1815|54809
1715622900000|2024-05-13 17:55:00|1819|1818|1822|1821|1822|1821|1819|1818|124893
1715623200000|2024-05-13 18:00:00|1821|1820|1817|1816|1821|1820|1816|1815|65063
1715623500000|2024-05-13 18:05:00|1816|1815|1818|1817|1818|1817|1815|1814|67430
1715623800000|2024-05-13 18:10:00|1817|1816|1818|1817|1818|1817|1817|1816|49614
1715624100000|2024-05-13 18:15:00|1817|1816|1818|1817|1818|1817|1815|1814|108113
1715624400000|2024-05-13 18:20:00|1819|1818|1819|1818|1819|1818|1819|1818|36205
1715624700000|2024-05-13 18:25:00|1818|1817|1818|1817|1819|1818|1818|1817|54188
1715625000000|2024-05-13 18:30:00|1819|1818|1815|1814|1819|1818|1815|1814|82541
1715625300000|2024-05-13 18:35:00|1814|1813|1814|1813|1815|1814|1814|1813|53808
1715625600000|2024-05-13 18:40:00|1815|1814|1816|1815|1816|1815|1815|1814|36932
1715625900000|2024-05-13 18:45:00|1815|1814|1814|1813|1817|1816|1812|1811|104289
1715626200000|2024-05-13 18:50:00|1815|1814|1815|1814|1815|1814|1812|1811|98175
1715626500000|2024-05-13 18:55:00|1814|1813|1815|1814|1816|1815|1814|1813|74412
1715626800000|2024-05-13 19:00:00|1816|1815|1817|1816|1817|1816|1815|1814|60908
1715627100000|2024-05-13 19:05:00|1816|1815|1817|1816|1817|1816|1816|1815|53534
1715627400000|2024-05-13 19:10:00|1818|1817|1817|1816|1818|1817|1817|1816|45977
1715627700000|2024-05-13 19:15:00|1818|1817|1818|1817|1818|1817|1817|1816|65239
1715628000000|2024-05-13 19:20:00|1817|1816|1814|1813|1817|1816|1814|1813|96438
1715628300000|2024-05-13 19:25:00|1815|1814|1815|1814|1816|1815|1815|1814|77346
1715628600000|2024-05-13 19:30:00|1814|1813|1814|1813|1814|1813|1812|1811|115390
1715628900000|2024-05-13 19:35:00|1813|1812|1812|1811|1813|1812|1812|1811|92004
1715629200000|2024-05-13 19:40:00|1813|1812|1813|1812|1814|1813|1813|1812|115499
1715629500000|2024-05-13 19:45:00|1812|1811|1813|1812|1813|1812|1812|1811|155736
1715629800000|2024-05-13 19:50:00|1814|1813|1812|1811|1816|1815|1812|1811|367132
1715630100000|2024-05-13 19:55:00|1811|1810|1813|1812|1814|1813|1811|1810|860934
1715693400000|2024-05-14 13:30:00|1855|1849|1867|1865|1884|1883|1852|1849|595652
1715693700000|2024-05-14 13:35:00|1866|1864|1841|1840|1866|1864|1837|1836|234866
1715694000000|2024-05-14 13:40:00|1842|1841|1837|1836|1844|1843|1829|1828|99290
1715694300000|2024-05-14 13:45:00|1836|1835|1831|1830|1837|1836|1828|1826|98300
1715694600000|2024-05-14 13:50:00|1832|1831|1842|1841|1843|1842|1832|1831|124339
1715694900000|2024-05-14 13:55:00|1841|1840|1845|1844|1847|1846|1840|1839|77538
1715695200000|2024-05-14 14:00:00|1846|1845|1845|1844|1848|1847|1843|1842|65280
1715695500000|2024-05-14 14:05:00|1846|1845|1841|1840|1846|1845|1837|1836|140450
1715695800000|2024-05-14 14:10:00|1842|1841|1840|1839|1849|1848|1840|1839|75752
1715696100000|2024-05-14 14:15:00|1839|1838|1841|1840|1844|1843|1839|1838|62094
1715696400000|2024-05-14 14:20:00|1840|1839|1837|1836|1840|1839|1835|1834|90485
1715696700000|2024-05-14 14:25:00|1838|1837|1839|1838|1841|1840|1835|1834|72830
1715697000000|2024-05-14 14:30:00|1840|1839|1840|1839|1843|1842|1835|1834|69351
1715697300000|2024-05-14 14:35:00|1839|1838|1835|1834|1840|1839|1833|1832|67507
1715697600000|2024-05-14 14:40:00|1834|1833|1835|1834|1836|1835|1833|1832|66177
1715697900000|2024-05-14 14:45:00|1836|1835|1835|1834|1837|1836|1833|1832|41734
1715698200000|2024-05-14 14:50:00|1834|1833|1838|1837|1840|1839|1834|1833|72442
1715698500000|2024-05-14 14:55:00|1839|1838|1842|1841|1842|1841|1839|1838|61440
1715698800000|2024-05-14 15:00:00|1843|1842|1836|1835|1845|1844|1836|1835|79899
1715699100000|2024-05-14 15:05:00|1837|1836|1842|1841|1842|1841|1835|1834|52540
1715699400000|2024-05-14 15:10:00|1843|1842|1837|1836|1843|1842|1837|1836|52914
1715699700000|2024-05-14 15:15:00|1836|1835|1835|1834|1838|1837|1834|1833|43030
1715700000000|2024-05-14 15:20:00|1836|1835|1834|1833|1837|1836|1833|1832|39859
1715700300000|2024-05-14 15:25:00|1835|1834|1831|1830|1835|1834|1831|1830|52640
1715700600000|2024-05-14 15:30:00|1832|1831|1828|1827|1833|1832|1828|1827|82630
1715700900000|2024-05-14 15:35:00|1829|1828|1833|1832|1833|1832|1828|1827|60468
1715701200000|2024-05-14 15:40:00|1834|1833|1831|1830|1835|1834|1830|1830|60762
1715701500000|2024-05-14 15:45:00|1830|1829|1831|1830|1832|1831|1830|1829|28361
1715701800000|2024-05-14 15:50:00|1832|1831|1833|1832|1833|1832|1831|1830|32666
1715702100000|2024-05-14 15:55:00|1834|1833|1831|1830|1834|1833|1831|1830|52682
1715702400000|2024-05-14 16:00:00|1832|1831|1830|1829|1832|1831|1827|1826|49024
1715702700000|2024-05-14 16:05:00|1829|1828|1831|1830|1831|1830|1829|1828|43398
1715703000000|2024-05-14 16:10:00|1832|1831|1829|1828|1832|1831|1828|1827|31134
1715703300000|2024-05-14 16:15:00|1828|1827|1827|1826|1828|1827|1827|1826|36868
1715703600000|2024-05-14 16:20:00|1828|1827|1825|1824|1829|1828|1825|1824|107329
1715703900000|2024-05-14 16:25:00|1824|1823|1826|1825|1827|1826|1824|1823|44690
1715704200000|2024-05-14 16:30:00|1825|1824|1824|1823|1825|1825|1823|1822|30233
1715704500000|2024-05-14 16:35:00|1825|1824|1824|1823|1825|1824|1824|1823|28856
1715704800000|2024-05-14 16:40:00|1825|1824|1824|1823|1826|1825|1824|1823|52089
1715705100000|2024-05-14 16:45:00|1823|1822|1821|1820|1823|1822|1821|1820|39090
1715705400000|2024-05-14 16:50:00|1822|1821|1820|1819|1822|1821|1817|1816|91115
1715705700000|2024-05-14 16:55:00|1819|1818|1820|1819|1820|1819|1819|1818|23708
1715706000000|2024-05-14 17:00:00|1819|1818|1815|1814|1820|1819|1814|1813|81884
1715706300000|2024-05-14 17:05:00|1816|1815|1816|1815|1817|1816|1815|1814|38778
1715706600000|2024-05-14 17:10:00|1817|1816|1815|1814|1817|1816|1814|1813|36472
1715706900000|2024-05-14 17:15:00|1816|1815|1815|1814|1816|1815|1812|1811|94043
1715707200000|2024-05-14 17:20:00|1816|1815|1815|1814|1816|1815|1815|1814|43508
1715707500000|2024-05-14 17:25:00|1816|1815|1815|1814|1818|1817|1815|1814|59475
1715707800000|2024-05-14 17:30:00|1814|1813|1816|1815|1816|1815|1814|1813|44054
1715708100000|2024-05-14 17:35:00|1817|1816|1816|1815|1819|1818|1815|1815|71122
1715708400000|2024-05-14 17:40:00|1817|1816|1817|1816|1818|1817|1815|1814|37762
1715708700000|2024-05-14 17:45:00|1816|1815|1814|1813|1816|1815|1814|1813|39556
1715709000000|2024-05-14 17:50:00|1815|1814|1816|1815|1816|1815|1815|1814|39202
1715709300000|2024-05-14 17:55:00|1817|1816|1814|1813|1817|1816|1814|1813|58303
1715709600000|2024-05-14 18:00:00|1815|1814|1813|1812|1815|1814|1813|1812|42986
1715709900000|2024-05-14 18:05:00|1814|1813|1814|1813|1814|1813|1813|1812|48987
1715710200000|2024-05-14 18:10:00|1815|1814|1817|1816|1818|1817|1814|1813|49552
1715710500000|2024-05-14 18:15:00|1816|1815|1818|1817|1819|1818|1816|1815|65971
1715710800000|2024-05-14 18:20:00|1819|1818|1817|1816|1819|1818|1817|1816|66565
1715711100000|2024-05-14 18:25:00|1818|1817|1818|1817|1819|1818|1817|1816|51452
1715711400000|2024-05-14 18:30:00|1819|1818|1818|1817|1819|1818|1818|1817|61501
1715711700000|2024-05-14 18:35:00|1819|1818|1823|1822|1823|1822|1819|1818|77509
1715712000000|2024-05-14 18:40:00|1822|1821|1817|1816|1822|1821|1817|1816|136348
1715712300000|2024-05-14 18:45:00|1818|1817|1816|1815|1819|1818|1816|1815|295200
1715712600000|2024-05-14 18:50:00|1817|1816|1817|1816|1817|1816|1815|1814|90675
1715712900000|2024-05-14 18:55:00|1818|1817|1815|1814|1818|1817|1815|1814|54896
1715713200000|2024-05-14 19:00:00|1814|1813|1815|1814|1816|1815|1814|1813|47888
1715713500000|2024-05-14 19:05:00|1816|1815|1815|1814|1816|1815|1815|1814|51685
1715713800000|2024-05-14 19:10:00|||||||||44231
1715714100000|2024-05-14 19:15:00|1814|1813|1812|1811|1814|1813|1812|1811|108439
1715714400000|2024-05-14 19:20:00|||||||||28431
1715714700000|2024-05-14 19:25:00|1813|1812|1812|1811|1813|1812|1810|1809|172654
1715715000000|2024-05-14 19:30:00|1813|1812|1815|1814|1815|1814|1813|1812|83756
1715715300000|2024-05-14 19:35:00|1815|1813|1819|1817|1819|1817|1815|1813|12443
1715715600000|2024-05-14 19:40:00|1818|1816|1825|1823|1825|1823|1818|1816|23585
1715715900000|2024-05-14 19:45:00|1824|1822|1828|1826|1829|1827|1824|1822|29194
1715716200000|2024-05-14 19:50:00|1829|1827|1834|1832|1836|1834|1829|1827|29312
1715716500000|2024-05-14 19:55:00|1836|1833|1836|1834|1838|1836|1835|1833|32670
1715779800000|2024-05-15 13:30:00|1841|1836|1844|1843|1854|1852|1841|1836|215277
1715780100000|2024-05-15 13:35:00|1845|1844|1824|1824|1845|1844|1823|1822|100150
1715780400000|2024-05-15 13:40:00|1826|1825|1816|1815|1830|1829|1816|1815|89830
1715780700000|2024-05-15 13:45:00|1817|1816|1810|1809|1818|1817|1810|1809|228565
1715781000000|2024-05-15 13:50:00|1811|1810|1809|1808|1814|1813|1807|1806|62362
1715781300000|2024-05-15 13:55:00|1808|1807|1806|1805|1808|1807|1804|1803|60444
1715781600000|2024-05-15 14:00:00|1805|1804|1806|1805|1808|1807|1801|1800|120925
1715781900000|2024-05-15 14:05:00|1805|1804|1805|1804|1807|1806|1802|1801|39234
1715782200000|2024-05-15 14:10:00|1804|1803|1804|1803|1807|1806|1802|1801|47727
1715782500000|2024-05-15 14:15:00|1805|1804|1805|1804|1806|1805|1803|1802|57284
1715782800000|2024-05-15 14:20:00|1806|1805|1804|1803|1807|1806|1803|1802|28207
1715783100000|2024-05-15 14:25:00|1803|1802|1799|1798|1806|1805|1799|1798|79557
1715783400000|2024-05-15 14:30:00|1800|1799|1803|1802|1805|1804|1799|1798|45570
1715783700000|2024-05-15 14:35:00|1804|1803|1808|1807|1809|1808|1804|1803|83007
1715784000000|2024-05-15 14:40:00|1809|1808|1811|1810|1811|1810|1808|1807|41133
1715784300000|2024-05-15 14:45:00|1810|1809|1810|1809|1811|1810|1810|1809|33612
1715784600000|2024-05-15 14:50:00|1811|1810|1810|1809|1813|1812|1810|1809|40668
1715784900000|2024-05-15 14:55:00|1809|1808|1808|1807|1810|1809|1807|1806|35083
1715785200000|2024-05-15 15:00:00|1809|1808|1807|1806|1811|1810|1807|1806|45752
1715785500000|2024-05-15 15:05:00|1806|1805|1806|1805|1807|1806|1805|1804|30746
1715785800000|2024-05-15 15:10:00|1805|1804|1805|1804|1808|1807|1805|1804|44689
1715786100000|2024-05-15 15:15:00|1806|1805|1807|1806|1807|1806|1805|1804|27823
1715786400000|2024-05-15 15:20:00|1806|1805|1807|1806|1809|1808|1806|1805|33898
1715786700000|2024-05-15 15:25:00|1808|1807|1807|1806|1809|1808|1807|1806|31541
1715787000000|2024-05-15 15:30:00|1806|1805|1808|1807|1811|1810|1806|1805|46968
1715787300000|2024-05-15 15:35:00|1807|1806|1805|1804|1807|1807|1805|1804|52053
1715787600000|2024-05-15 15:40:00|1806|1805|1806|1805|1807|1806|1805|1804|50707
1715787900000|2024-05-15 15:45:00|1805|1804|1805|1804|1805|1804|1804|1803|30397
1715788200000|2024-05-15 15:50:00|1806|1805|1805|1804|1806|1805|1804|1803|32056
1715788500000|2024-05-15 15:55:00|1806|1805|1803|1802|1807|1806|1802|1801|176427
1715788800000|2024-05-15 16:00:00|1802|1801|1799|1798|1804|1803|1797|1796|315056
1715789100000|2024-05-15 16:05:00|1800|1799|1802|1801|1802|1801|1799|1798|38411
1715789400000|2024-05-15 16:10:00|1801|1800|1806|1805|1806|1805|1801|1800|46350
1715789700000|2024-05-15 16:15:00|1805|1804|1801|1800|1805|1804|1801|1800|37828
1715790000000|2024-05-15 16:20:00|1802|1801|1801|1800|1802|1801|1801|1800|30006
1715790300000|2024-05-15 16:25:00|1802|1801|1800|1799|1802|1801|1799|1798|52728
1715790600000|2024-05-15 16:30:00|1799|1798|1798|1797|1799|1798|1797|1796|38615
1715790900000|2024-05-15 16:35:00|1797|1796|1799|1798|1799|1798|1797|1796|36564
1715791200000|2024-05-15 16:40:00|1800|1799|1799|1798|1800|1799|1797|1796|59918
1715791500000|2024-05-15 16:45:00|1798|1797|1798|1797|1799|1798|1798|1797|35480
1715791800000|2024-05-15 16:50:00|1799|1798|1796|1795|1799|1798|1796|1795|38094
1715792100000|2024-05-15 16:55:00|1797|1796|1796|1795|1798|1797|1796|1795|56885
1715792400000|2024-05-15 17:00:00|1795|1794|1797|1796|1797|1796|1794|1793|71243
1715792700000|2024-05-15 17:05:00|1796|1795|1794|1793|1797|1796|1794|1793|55995
1715793000000|2024-05-15 17:10:00|1793|1792|1793|1792|1793|1792|1792|1791|64153
1715793300000|2024-05-15 17:15:00|1792|1791|1794|1793|1795|1794|1792|1791|54250
1715793600000|2024-05-15 17:20:00|||||||||25490
1715793900000|2024-05-15 17:25:00|1793|1792|1792|1791|1793|1792|1792|1791|60123
1715794200000|2024-05-15 17:30:00|1793|1792|1792|1791|1793|1792|1792|1791|42622
1715794500000|2024-05-15 17:35:00|1791|1790|1793|1792|1793|1792|1791|1790|83635
1715794800000|2024-05-15 17:40:00|1794|1793|1799|1798|1799|1799|1794|1793|117189
1715795100000|2024-05-15 17:45:00|1798|1797|1800|1799|1800|1799|1798|1797|66276
1715795400000|2024-05-15 17:50:00|1801|1800|1801|1800|1801|1800|1799|1798|59547
1715795700000|2024-05-15 17:55:00|1800|1799|1799|1798|1800|1800|1798|1797|49772
1715796000000|2024-05-15 18:00:00|1798|1797|1796|1795|1799|1798|1795|1794|97038
1715796300000|2024-05-15 18:05:00|1795|1794|1794|1793|1795|1794|1794|1793|38661
1715796600000|2024-05-15 18:10:00|1793|1792|1796|1795|1797|1796|1793|1792|69413
1715796900000|2024-05-15 18:15:00|1795|1794|1794|1793|1796|1795|1794|1793|44341
1715797200000|2024-05-15 18:20:00|1795|1794|1794|1793|1795|1794|1794|1793|47418
1715797500000|2024-05-15 18:25:00|1793|1792|1797|1796|1798|1797|1793|1792|89570
1715797800000|2024-05-15 18:30:00|1796|1795|1795|1794|1797|1796|1794|1793|69707
1715798100000|2024-05-15 18:35:00|1794|1793|1794|1793|1794|1793|1792|1791|49905
1715798400000|2024-05-15 18:40:00|1795|1794|1795|1794|1795|1794|1794|1793|49552
1715798700000|2024-05-15 18:45:00|1794|1793|1796|1795|1796|1795|1794|1793|40826
1715799000000|2024-05-15 18:50:00|1797|1796|1798|1797|1798|1797|1797|1796|48825
1715799300000|2024-05-15 18:55:00|1797|1796|1796|1795|1798|1797|1796|1795|40541
1715799600000|2024-05-15 19:00:00|1795|1794|1796|1795|1796|1795|1793|1792|56934
1715799900000|2024-05-15 19:05:00|1795|1794|1795|1794|1796|1795|1794|1793|46881
1715800200000|2024-05-15 19:10:00|1794|1793|1795|1794|1795|1794|1794|1793|83693
1715800500000|2024-05-15 19:15:00|1796|1795|1796|1795|1797|1796|1795|1794|56380
1715800800000|2024-05-15 19:20:00|1795|1794|1796|1795|1796|1795|1795|1794|40023
1715801100000|2024-05-15 19:25:00|1795|1794|1794|1793|1796|1795|1794|1793|73417
1715801400000|2024-05-15 19:30:00|1795|1794|1791|1790|1795|1794|1791|1790|139030
1715801700000|2024-05-15 19:35:00|1791|1789|1790|1788|1792|1790|1789|1787|20926
1715802000000|2024-05-15 19:40:00|1789|1787|1787|1785|1790|1788|1786|1784|32042
1715802300000|2024-05-15 19:45:00|1786|1784|1783|1781|1787|1785|1783|1781|38042
1715802600000|2024-05-15 19:50:00|1784|1782|1785|1783|1786|1784|1781|1779|22719
1715802900000|2024-05-15 19:55:00|1784|1782|1789|1787|1790|1788|1784|1782|51551
1715866200000|2024-05-16 13:30:00|1800|1793|1792|1791|1807|1806|1792|1790|256604
1715866500000|2024-05-16 13:35:00|1793|1792|1785|1784|1794|1793|1784|1783|60133
1715866800000|2024-05-16 13:40:00|1784|1783|1796|1795|1798|1797|1784|1783|57962
1715867100000|2024-05-16 13:45:00|1797|1796|1799|1798|1801|1800|1792|1791|93004
1715867400000|2024-05-16 13:50:00|1798|1797|1799|1798|1800|1799|1796|1795|80061
1715867700000|2024-05-16 13:55:00|1798|1797|1800|1799|1803|1802|1795|1794|80388
1715868000000|2024-05-16 14:00:00|1799|1798|1800|1799|1803|1802|1799|1798|49101
1715868300000|2024-05-16 14:05:00|1799|1798|1795|1794|1799|1798|1795|1794|39317
1715868600000|2024-05-16 14:10:00|1794|1793|1792|1791|1795|1794|1792|1791|40427
1715868900000|2024-05-16 14:15:00|1791|1790|1796|1795|1796|1795|1790|1789|93627
1715869200000|2024-05-16 14:20:00|1795|1794|1795|1794|1796|1795|1793|1792|26780
1715869500000|2024-05-16 14:25:00|1796|1795|1799|1798|1800|1799|1796|1795|59891
1715869800000|2024-05-16 14:30:00|1798|1797|1796|1795|1800|1799|1794|1793|66128
1715870100000|2024-05-16 14:35:00|1797|1796|1793|1792|1797|1796|1793|1792|59386
1715870400000|2024-05-16 14:40:00|1792|1791|1794|1793|1796|1795|1792|1791|38937
1715870700000|2024-05-16 14:45:00|1793|1792|1792|1791|1794|1793|1791|1790|31652
1715871000000|2024-05-16 14:50:00|1793|1792|1795|1794|1795|1794|1792|1791|40161
1715871300000|2024-05-16 14:55:00|1794|1793|1795|1794|1797|1796|1793|1792|33121
1715871600000|2024-05-16 15:00:00|1794|1793|1799|1798|1799|1798|1794|1793|29086
1715871900000|2024-05-16 15:05:00|1800|1799|1802|1801|1804|1803|1799|1798|48928
1715872200000|2024-05-16 15:10:00|1803|1802|1805|1804|1805|1804|1803|1802|25507
1715872500000|2024-05-16 15:15:00|1804|1803|1804|1803|1806|1805|1801|1800|49198
1715872800000|2024-05-16 15:20:00|1805|1804|1805|1804|1806|1805|1803|1802|29592
1715873100000|2024-05-16 15:25:00|1806|1805|1806|1805|1806|1805|1804|1803|57401
1715873400000|2024-05-16 15:30:00|1807|1806|1805|1804|1808|1807|1805|1804|62885
1715873700000|2024-05-16 15:35:00|1806|1805|1805|1804|1809|1808|1805|1804|40081
1715874000000|2024-05-16 15:40:00|1806|1805|1809|1808|1809|1808|1806|1805|41223
1715874300000|2024-05-16 15:45:00|1810|1809|1807|1806|1810|1809|1806|1805|29116
1715874600000|2024-05-16 15:50:00|1808|1807|1809|1808|1810|1809|1807|1806|41694
1715874900000|2024-05-16 15:55:00|1808|1807|1807|1806|1808|1807|1806|1805|18880
1715875200000|2024-05-16 16:00:00|1808|1807|1813|1812|1813|1812|1808|1807|43689
1715875500000|2024-05-16 16:05:00|1812|1811|1814|1813|1815|1815|1811|1810|50815
1715875800000|2024-05-16 16:10:00|1813|1814|1812|1811|1813|1814|1811|1810|56486
1715876100000|2024-05-16 16:15:00|1811|1810|1812|1811|1813|1812|1810|1809|35458
1715876400000|2024-05-16 16:20:00|1813|1812|1813|1812|1813|1812|1812|1811|50147
1715876700000|2024-05-16 16:25:00|1814|1813|1815|1814|1815|1814|1813|1812|29718
1715877000000|2024-05-16 16:30:00|1814|1813|1813|1812|1814|1813|1812|1811|49293
1715877300000|2024-05-16 16:35:00|1814|1813|1813|1812|1814|1813|1813|1812|16702
1715877600000|2024-05-16 16:40:00|1812|1811|1813|1812|1815|1814|1812|1811|76264
1715877900000|2024-05-16 16:45:00|1812|1811|1812|1811|1812|1811|1812|1811|12523
1715878200000|2024-05-16 16:50:00|1813|1812|1813|1812|1813|1812|1812|1811|25504
1715878500000|2024-05-16 16:55:00|1814|1813|1810|1809|1814|1813|1810|1809|65871
1715878800000|2024-05-16 17:00:00|1811|1810|1813|1812|1815|1814|1811|1810|89012
1715879100000|2024-05-16 17:05:00|1814|1813|1815|1814|1817|1816|1814|1813|84051
1715879400000|2024-05-16 17:10:00|1814|1813|1814|1813|1816|1815|1814|1813|49067
1715879700000|2024-05-16 17:15:00|1813|1812|1818|1817|1819|1818|1813|1812|38029
1715880000000|2024-05-16 17:20:00|1817|1816|1816|1815|1817|1816|1815|1814|39708
1715880300000|2024-05-16 17:25:00|1815|1814|1818|1817|1819|1818|1815|1814|52468
1715880600000|2024-05-16 17:30:00|1817|1816|1820|1819|1820|1819|1817|1816|36820
1715880900000|2024-05-16 17:35:00|1821|1820|1820|1819|1824|1823|1819|1818|122180
1715881200000|2024-05-16 17:40:00|1821|1820|1822|1821|1822|1821|1820|1819|27344
1715881500000|2024-05-16 17:45:00|1821|1820|1820|1819|1821|1820|1819|1818|36963
1715881800000|2024-05-16 17:50:00|1821|1820|1819|1818|1821|1820|1819|1818|15347
1715882100000|2024-05-16 17:55:00|1820|1819|1821|1820|1822|1821|1820|1819|35665
1715882400000|2024-05-16 18:00:00|1822|1821|1821|1820|1823|1822|1821|1820|35681
1715882700000|2024-05-16 18:05:00|||||||||19473
1715883000000|2024-05-16 18:10:00|1820|1819|1817|1816|1820|1819|1817|1816|54214
1715883300000|2024-05-16 18:15:00|1816|1815|1819|1818|1819|1818|1816|1815|62075
1715883600000|2024-05-16 18:20:00|1820|1819|1820|1819|1820|1819|1819|1818|25406
1715883900000|2024-05-16 18:25:00|1821|1820|1822|1821|1822|1821|1821|1820|43746
1715884200000|2024-05-16 18:30:00|1823|1822|1821|1820|1823|1822|1821|1820|34876
1715884500000|2024-05-16 18:35:00|1822|1821|1821|1820|1822|1821|1821|1820|37504
1715884800000|2024-05-16 18:40:00|1820|1819|1821|1820|1821|1820|1820|1819|23149
1715885100000|2024-05-16 18:45:00|1822|1821|1823|1822|1823|1822|1821|1820|33612
1715885400000|2024-05-16 18:50:00|1824|1823|1825|1824|1825|1824|1823|1822|49318
1715885700000|2024-05-16 18:55:00|1826|1825|1828|1827|1828|1827|1826|1825|110524
1715886000000|2024-05-16 19:00:00|1827|1828|1827|1826|1827|1828|1827|1826|53015
1715886300000|2024-05-16 19:05:00|1826|1825|1826|1825|1826|1825|1826|1825|34972
1715886600000|2024-05-16 19:10:00|1827|1826|1829|1828|1829|1828|1827|1826|45675
1715886900000|2024-05-16 19:15:00|1828|1827|1828|1827|1829|1828|1828|1827|49200
1715887200000|2024-05-16 19:20:00|1827|1826|1827|1826|1827|1826|1826|1825|115850
1715887500000|2024-05-16 19:25:00|1826|1825|1826|1825|1826|1825|1825|1824|56330
1715887800000|2024-05-16 19:30:00|1827|1826|1828|1827|1828|1827|1825|1824|238301
1715888100000|2024-05-16 19:35:00|1829|1828|1828|1827|1830|1829|1828|1827|69140
1715888400000|2024-05-16 19:40:00|1829|1828|1829|1828|1830|1829|1828|1827|79441
1715888700000|2024-05-16 19:45:00|1828|1827|1831|1830|1831|1830|1828|1827|127352
1715889000000|2024-05-16 19:50:00|1832|1831|1834|1833|1836|1835|1832|1831|199406
1715889300000|2024-05-16 19:55:00|1833|1832|1835|1834|1835|1834|1833|1832|512605
1715952600000|2024-05-17 13:30:00|1831|1827|1822|1820|1835|1833|1819|1818|348884
1715952900000|2024-05-17 13:35:00|1821|1821|1809|1808|1822|1821|1809|1808|96365
1715953200000|2024-05-17 13:40:00|1808|1807|1812|1811|1816|1815|1808|1807|81213
1715953500000|2024-05-17 13:45:00|1813|1812|1819|1818|1820|1819|1811|1810|36489
1715953800000|2024-05-17 13:50:00|1820|1819|1823|1822|1826|1825|1819|1818|79765
1715954100000|2024-05-17 13:55:00|1824|1823|1822|1821|1825|1824|1821|1820|41530
1715954400000|2024-05-17 14:00:00|1821|1820|1821|1820|1826|1825|1819|1818|78030
1715954700000|2024-05-17 14:05:00|1820|1819|1830|1829|1830|1829|1819|1818|73818
1715955000000|2024-05-17 14:10:00|1829|1828|1828|1827|1833|1832|1828|1827|117219
1715955300000|2024-05-17 14:15:00|1829|1828|1830|1829|1832|1832|1827|1826|77438
1715955600000|2024-05-17 14:20:00|1829|1828|1830|1829|1832|1831|1827|1826|70824
1715955900000|2024-05-17 14:25:00|1831|1830|1839|1838|1840|1839|1830|1829|154841
1715956200000|2024-05-17 14:30:00|1838|1837|1831|1830|1838|1837|1831|1830|92793
1715956500000|2024-05-17 14:35:00|1832|1831|1839|1838|1839|1838|1831|1830|89054
1715956800000|2024-05-17 14:40:00|1838|1837|1833|1832|1839|1838|1831|1830|113120
1715957100000|2024-05-17 14:45:00|1832|1831|1835|1834|1837|1836|1831|1830|71043
1715957400000|2024-05-17 14:50:00|1836|1835|1836|1835|1837|1836|1832|1831|100930
1715957700000|2024-05-17 14:55:00|1835|1834|1839|1838|1840|1839|1834|1833|79794
1715958000000|2024-05-17 15:00:00|1840|1839|1843|1842|1844|1843|1840|1839|45778
1715958300000|2024-05-17 15:05:00|1842|1841|1840|1839|1845|1844|1840|1839|77595
1715958600000|2024-05-17 15:10:00|1839|1838|1839|1838|1839|1839|1837|1836|73817
1715958900000|2024-05-17 15:15:00|1838|1837|1836|1835|1839|1838|1836|1835|82926
1715959200000|2024-05-17 15:20:00|1835|1834|1831|1830|1836|1835|1831|1830|56009
1715959500000|2024-05-17 15:25:00|1830|1829|1829|1828|1832|1831|1829|1828|46779
1715959800000|2024-05-17 15:30:00|1828|1827|1828|1827|1829|1828|1827|1826|56704
1715960100000|2024-05-17 15:35:00|1829|1828|1827|1826|1829|1829|1826|1825|75669
1715960400000|2024-05-17 15:40:00|1828|1827|1827|1826|1828|1827|1825|1825|36400
1715960700000|2024-05-17 15:45:00|1826|1827|1827|1826|1827|1827|1826|1825|42636
1715961000000|2024-05-17 15:50:00|1828|1827|1827|1826|1830|1829|1826|1825|47047
1715961300000|2024-05-17 15:55:00|1828|1827|1824|1823|1828|1827|1824|1823|39235
1715961600000|2024-05-17 16:00:00|1825|1824|1829|1828|1829|1828|1825|1824|31464
1715961900000|2024-05-17 16:05:00|1828|1827|1830|1829|1831|1830|1827|1826|34955
1715962200000|2024-05-17 16:10:00|1831|1830|1833|1832|1834|1833|1831|1830|53226
1715962500000|2024-05-17 16:15:00|1832|1831|1828|1827|1832|1831|1828|1827|44682
1715962800000|2024-05-17 16:20:00|1827|1826|1827|1826|1827|1826|1825|1824|28810
1715963100000|2024-05-17 16:25:00|1828|1827|1827|1826|1829|1828|1827|1826|32456
1715963400000|2024-05-17 16:30:00|1828|1827|1830|1829|1830|1829|1828|1827|25339
1715963700000|2024-05-17 16:35:00|1829|1828|1829|1828|1831|1830|1829|1828|23788
1715964000000|2024-05-17 16:40:00|1828|1827|1828|1827|1831|1830|1827|1826|31085
1715964300000|2024-05-17 16:45:00|1827|1826|1828|1827|1828|1827|1827|1826|29857
1715964600000|2024-05-17 16:50:00|1827|1826|1828|1827|1828|1827|1827|1826|18673
1715964900000|2024-05-17 16:55:00|1827|1826|1827|1826|1827|1827|1826|1825|21179
1715965200000|2024-05-17 17:00:00|1828|1827|1828|1827|1828|1827|1827|1826|20203
1715965500000|2024-05-17 17:05:00|1829|1828|1829|1828|1829|1828|1827|1826|47304
1715965800000|2024-05-17 17:10:00|1830|1829|1828|1827|1830|1829|1828|1827|32633
1715966100000|2024-05-17 17:15:00|1827|1826|1827|1826|1828|1827|1827|1826|30242
1715966400000|2024-05-17 17:20:00|1826|1825|1827|1826|1827|1826|1825|1824|79139
1715966700000|2024-05-17 17:25:00|1828|1827|1827|1826|1828|1827|1827|1826|32927
1715967000000|2024-05-17 17:30:00|1826|1825|1826|1825|1827|1826|1825|1824|47341
1715967300000|2024-05-17 17:35:00|1827|1826|1827|1826|1827|1826|1826|1825|21003
1715967600000|2024-05-17 17:40:00|1826|1825|1828|1827|1828|1827|1826|1825|37291
1715967900000|2024-05-17 17:45:00|1827|1826|1826|1825|1827|1826|1826|1825|16899
1715968200000|2024-05-17 17:50:00|1827|1826|1824|1823|1827|1826|1824|1823|23803
1715968500000|2024-05-17 17:55:00|1825|1824|1824|1823|1825|1824|1824|1823|24217
1715968800000|2024-05-17 18:00:00|1825|1824|1822|1821|1825|1824|1822|1821|40681
1715969100000|2024-05-17 18:05:00|1823|1822|1822|1821|1823|1822|1822|1821|24321
1715969400000|2024-05-17 18:10:00|1823|1822|1822|1821|1824|1823|1822|1821|42129
1715969700000|2024-05-17 18:15:00|1823|1822|1823|1822|1824|1823|1823|1822|43448
1715970000000|2024-05-17 18:20:00|1822|1821|1823|1822|1823|1822|1822|1821|34660
1715970300000|2024-05-17 18:25:00|1824|1823|1822|1821|1824|1823|1822|1821|45393
1715970600000|2024-05-17 18:30:00|1823|1822|1823|1822|1823|1822|1822|1821|42342
1715970900000|2024-05-17 18:35:00|1824|1823|1823|1822|1824|1823|1822|1821|35131
1715971200000|2024-05-17 18:40:00|1822|1821|1822|1821|1823|1822|1822|1821|43507
1715971500000|2024-05-17 18:45:00|1823|1822|1820|1819|1823|1822|1820|1819|82172
1715971800000|2024-05-17 18:50:00|1819|1818|1819|1818|1819|1818|1817|1816|39466
1715972100000|2024-05-17 18:55:00|1820|1819|1818|1817|1820|1819|1818|1817|33527
1715972400000|2024-05-17 19:00:00|1817|1816|1816|1815|1817|1816|1816|1815|34438
1715972700000|2024-05-17 19:05:00|1817|1816|1820|1819|1820|1819|1816|1815|61301
1715973000000|2024-05-17 19:10:00|1819|1818|1819|1818|1820|1819|1819|1818|28319
1715973300000|2024-05-17 19:15:00|1820|1819|1818|1817|1821|1820|1817|1816|110595
1715973600000|2024-05-17 19:20:00|1819|1818|1819|1818|1820|1819|1818|1817|74664
1715973900000|2024-05-17 19:25:00|1818|1819|1818|1817|1818|1819|1818|1817|64844
1715974200000|2024-05-17 19:30:00|1819|1818|1817|1816|1819|1818|1815|1814|216972
1715974500000|2024-05-17 19:35:00|1816|1815|1819|1818|1819|1818|1816|1815|76027
1715974800000|2024-05-17 19:40:00|1818|1817|1818|1817|1819|1818|1816|1815|91367
1715975100000|2024-05-17 19:45:00|1819|1818|1817|1816|1819|1818|1817|1816|147833
1715975400000|2024-05-17 19:50:00|1816|1815|1815|1814|1816|1815|1811|1810|289226
1715975700000|2024-05-17 19:55:00|1816|1815|1819|1818|1819|1818|1816|1815|380074
1716211800000|2024-05-20 13:30:00|1801|1796|1806|1805|1817|1815|1794|1793|415396
1716212100000|2024-05-20 13:35:00|1805|1804|1788|1787|1806|1805|1785|1784|219894
1716212400000|2024-05-20 13:40:00|1789|1788|1781|1780|1791|1790|1777|1776|165339
1716212700000|2024-05-20 13:45:00|1780|1779|1791|1790|1795|1794|1778|1777|142501
1716213000000|2024-05-20 13:50:00|1792|1791|1803|1802|1810|1809|1791|1790|134453
1716213300000|2024-05-20 13:55:00|1802|1801|1806|1805|1808|1807|1802|1801|57795
1716213600000|2024-05-20 14:00:00|1807|1806|1807|1806|1809|1808|1804|1803|41832
1716213900000|2024-05-20 14:05:00|1806|1805|1803|1802|1806|1805|1802|1801|22714
1716214200000|2024-05-20 14:10:00|1802|1801|1799|1798|1802|1801|1798|1797|20608
1716214500000|2024-05-20 14:15:00|1798|1799|1797|1796|1800|1799|1797|1796|31063
1716214800000|2024-05-20 14:20:00|1798|1797|1796|1795|1800|1799|1796|1795|27202
1716215100000|2024-05-20 14:25:00|1797|1796|1799|1798|1799|1798|1796|1795|56983
1716215400000|2024-05-20 14:30:00|1800|1799|1799|1798|1801|1800|1798|1797|33628
1716215700000|2024-05-20 14:35:00|1800|1799|1800|1799|1801|1800|1798|1797|35266
1716216000000|2024-05-20 14:40:00|1799|1798|1800|1799|1800|1799|1798|1797|25155
1716216300000|2024-05-20 14:45:00|1799|1798|1802|1801|1802|1801|1798|1797|38905
1716216600000|2024-05-20 14:50:00|1801|1800|1797|1796|1803|1802|1797|1796|40210
1716216900000|2024-05-20 14:55:00|1796|1795|1794|1793|1796|1795|1792|1791|77231
1716217200000|2024-05-20 15:00:00|1795|1794|1796|1795|1796|1795|1794|1793|30413
1716217500000|2024-05-20 15:05:00|1797|1796|1800|1799|1801|1800|1797|1796|33978
1716217800000|2024-05-20 15:10:00|1801|1800|1801|1800|1801|1800|1799|1798|40207
1716218100000|2024-05-20 15:15:00|1802|1801|1803|1802|1803|1802|1801|1800|32540
1716218400000|2024-05-20 15:20:00|1804|1803|1804|1803|1805|1804|1802|1801|26035
1716218700000|2024-05-20 15:25:00|1803|1802|1802|1801|1803|1802|1802|1801|34381
1716219000000|2024-05-20 15:30:00|1803|1802|1808|1807|1808|1807|1803|1802|48426
1716219300000|2024-05-20 15:35:00|1807|1806|1807|1806|1809|1808|1807|1806|25852
1716219600000|2024-05-20 15:40:00|1806|1805|1808|1807|1809|1808|1806|1805|16125
1716219900000|2024-05-20 15:45:00|1807|1806|1806|1805|1807|1806|1804|1803|23247
1716220200000|2024-05-20 15:50:00|1805|1804|1801|1800|1805|1804|1801|1800|42830
1716220500000|2024-05-20 15:55:00|1802|1801|1800|1799|1802|1801|1800|1799|36940
1716220800000|2024-05-20 16:00:00|1801|1800|1801|1800|1801|1801|1800|1799|26037
1716221100000|2024-05-20 16:05:00|1802|1801|1801|1800|1802|1801|1801|1800|26583
1716221400000|2024-05-20 16:10:00|1802|1801|1799|1798|1802|1801|1798|1797|34670
1716221700000|2024-05-20 16:15:00|1798|1797|1797|1796|1799|1798|1797|1796|11047
1716222000000|2024-05-20 16:20:00|1796|1795|1794|1793|1797|1796|1794|1793|39289
1716222300000|2024-05-20 16:25:00|1793|1792|1794|1793|1795|1794|1793|1792|29733
1716222600000|2024-05-20 16:30:00|1793|1792|1791|1790|1794|1792|1791|1790|22341
1716222900000|2024-05-20 16:35:00|1792|1791|1794|1793|1794|1793|1792|1791|22896
1716223200000|2024-05-20 16:40:00|1793|1792|1796|1795|1796|1795|1793|1792|21128
1716223500000|2024-05-20 16:45:00|1797|1796|1796|1795|1797|1796|1796|1795|44728
1716223800000|2024-05-20 16:50:00|1797|1796|1795|1794|1797|1796|1795|1794|46136
1716224100000|2024-05-20 16:55:00|1796|1795|1797|1796|1797|1796|1796|1795|13844
1716224400000|2024-05-20 17:00:00|1798|1797|1797|1796|1798|1797|1797|1796|16035
1716224700000|2024-05-20 17:05:00|1798|1797|1795|1794|1798|1797|1795|1794|11836
1716225000000|2024-05-20 17:10:00|1796|1795|1794|1793|1796|1795|1792|1791|61200
1716225300000|2024-05-20 17:15:00|1795|1794|1796|1795|1798|1797|1794|1793|65042
1716225600000|2024-05-20 17:20:00|1797|1796|1797|1796|1798|1797|1796|1795|32047
1716225900000|2024-05-20 17:25:00|1796|1795|1802|1801|1802|1801|1796|1795|25490
1716226200000|2024-05-20 17:30:00|1801|1800|1799|1798|1802|1801|1799|1798|38960
1716226500000|2024-05-20 17:35:00|1800|1799|1799|1798|1800|1799|1799|1798|31592
1716226800000|2024-05-20 17:40:00|1800|1799|1797|1796|1801|1800|1797|1796|32080
1716227100000|2024-05-20 17:45:00|1798|1797|1798|1797|1798|1797|1798|1797|41877
1716227400000|2024-05-20 17:50:00|1797|1796|1797|1796|1797|1796|1797|1796|17954
1716227700000|2024-05-20 17:55:00|1796|1795|1794|1793|1797|1796|1794|1793|22207
1716228000000|2024-05-20 18:00:00|1793|1792|1792|1791|1793|1792|1792|1791|17886
1716228300000|2024-05-20 18:05:00|1793|1792|1791|1790|1793|1792|1790|1789|47552
1716228600000|2024-05-20 18:10:00|1792|1791|1793|1792|1795|1794|1792|1791|74830
1716228900000|2024-05-20 18:15:00|1792|1791|1795|1794|1795|1794|1791|1790|64757
1716229200000|2024-05-20 18:20:00|1794|1793|1795|1794|1796|1795|1794|1793|31718
1716229500000|2024-05-20 18:25:00|1796|1795|1794|1793|1796|1795|1794|1793|35883
1716229800000|2024-05-20 18:30:00|1795|1794|1792|1791|1795|1794|1792|1791|25584
1716230100000|2024-05-20 18:35:00|1793|1792|1793|1792|1794|1793|1792|1791|22634
1716230400000|2024-05-20 18:40:00|1794|1793|1793|1792|1794|1793|1793|1792|45345
1716230700000|2024-05-20 18:45:00|1794|1793|1794|1793|1795|1794|1793|1792|36159
1716231000000|2024-05-20 18:50:00|||||||||15837
1716231300000|2024-05-20 18:55:00|1793|1792|1791|1790|1793|1792|1791|1790|48210
1716231600000|2024-05-20 19:00:00|1792|1791|1794|1793|1794|1793|1791|1790|54519
1716231900000|2024-05-20 19:05:00|1793|1792|1793|1792|1793|1792|1793|1792|31621
1716232200000|2024-05-20 19:10:00|1794|1793|1794|1793|1796|1795|1794|1793|52172
1716232500000|2024-05-20 19:15:00|1793|1792|1790|1789|1793|1792|1790|1789|56183
1716232800000|2024-05-20 19:20:00|1791|1790|1791|1790|1792|1791|1790|1789|30637
1716233100000|2024-05-20 19:25:00|1792|1791|1790|1789|1793|1792|1790|1789|90965
1716233400000|2024-05-20 19:30:00|1791|1790|1790|1789|1791|1790|1787|1786|127711
1716233700000|2024-05-20 19:35:00|1791|1790|1786|1785|1791|1790|1785|1784|110754
1716234000000|2024-05-20 19:40:00|1787|1786|1783|1782|1788|1787|1783|1782|90265
1716234300000|2024-05-20 19:45:00|1784|1783|1782|1781|1784|1783|1781|1780|127218
1716234600000|2024-05-20 19:50:00|1783|1782|1782|1781|1785|1784|1782|1781|323948
1716234900000|2024-05-20 19:55:00|1784|1783|1782|1781|1785|1784|1781|1780|910775
1716298200000|2024-05-21 13:30:00|1775|1773|1735|1734|1781|1777|1735|1734|602954
1716298500000|2024-05-21 13:35:00|1734|1733|1740|1739|1740|1739|1731|1731|194717
1716298800000|2024-05-21 13:40:00|1741|1740|1724|1723|1741|1740|1722|1721|508624
1716299100000|2024-05-21 13:45:00|1725|1724|1720|1719|1731|1730|1719|1718|263235
1716299400000|2024-05-21 13:50:00|1719|1718|1729|1728|1729|1728|1716|1715|227054
1716299700000|2024-05-21 13:55:00|1728|1727|1721|1720|1730|1729|1721|1720|246615
1716300000000|2024-05-21 14:00:00|1720|1719|1724|1723|1724|1723|1717|1716|190639
1716300300000|2024-05-21 14:05:00|1723|1722|1721|1720|1723|1722|1717|1716|331442
1716300600000|2024-05-21 14:10:00|1720|1719|1714|1713|1720|1719|1712|1711|298277
1716300900000|2024-05-21 14:15:00|1713|1712|1712|1711|1717|1716|1711|1710|290800
1716301200000|2024-05-21 14:20:00|1711|1710|1703|1702|1711|1710|1703|1702|325534
1716301500000|2024-05-21 14:25:00|1704|1703|1704|1703|1708|1707|1703|1702|247860
1716301800000|2024-05-21 14:30:00|1703|1702|1699|1698|1704|1703|1698|1697|485015
1716302100000|2024-05-21 14:35:00|1698|1697|1698|1697|1700|1699|1697|1696|339941
1716302400000|2024-05-21 14:40:00|1699|1698|1699|1698|1699|1698|1694|1693|215392
1716302700000|2024-05-21 14:45:00|1698|1697|1700|1699|1702|1701|1697|1696|181614
1716303000000|2024-05-21 14:50:00|1701|1700|1698|1697|1702|1701|1698|1697|230029
1716303300000|2024-05-21 14:55:00|1697|1696|1700|1699|1705|1704|1697|1696|207201
1716303600000|2024-05-21 15:00:00|1701|1700|1703|1702|1704|1703|1700|1699|147478
1716303900000|2024-05-21 15:05:00|1702|1701|1705|1704|1706|1705|1702|1701|149142
1716304200000|2024-05-21 15:10:00|1704|1703|1705|1704|1707|1706|1704|1703|125993
1716304500000|2024-05-21 15:15:00|1706|1705|1708|1707|1708|1707|1704|1703|175882
1716304800000|2024-05-21 15:20:00|1707|1706|1706|1705|1707|1706|1704|1703|174665
1716305100000|2024-05-21 15:25:00|1705|1706|1702|1701|1706|1706|1702|1701|175939
1716305400000|2024-05-21 15:30:00|1703|1702|1701|1700|1703|1702|1701|1700|156211
1716305700000|2024-05-21 15:35:00|1702|1701|1700|1699|1704|1703|1699|1698|300894
1716306000000|2024-05-21 15:40:00|1701|1700|1697|1696|1701|1700|1696|1695|299049
1716306300000|2024-05-21 15:45:00|1698|1697|1688|1687|1698|1697|1687|1686|393125
1716306600000|2024-05-21 15:50:00|1689|1688|1686|1685|1689|1688|1684|1683|394307
1716306900000|2024-05-21 15:55:00|1685|1684|1687|1686|1688|1687|1684|1683|316721
1716307200000|2024-05-21 16:00:00|1688|1687|1690|1689|1691|1690|1686|1685|361085
1716307500000|2024-05-21 16:05:00|1691|1690|1685|1684|1691|1690|1684|1683|179153
1716307800000|2024-05-21 16:10:00|1684|1683|1684|1683|1686|1685|1683|1682|204352
1716308100000|2024-05-21 16:15:00|1685|1684|1686|1685|1686|1685|1684|1683|91766
1716308400000|2024-05-21 16:20:00|1687|1686|1684|1683|1687|1686|1683|1682|159655
1716308700000|2024-05-21 16:25:00|1685|1684|1686|1685|1687|1686|1684|1683|125639
1716309000000|2024-05-21 16:30:00|1687|1686|1686|1685|1687|1686|1684|1683|157304
1716309300000|2024-05-21 16:35:00|1685|1684|1683|1682|1686|1685|1683|1682|123138
1716309600000|2024-05-21 16:40:00|1684|1683|1681|1680|1684|1683|1681|1680|176984
1716309900000|2024-05-21 16:45:00|1680|1679|1678|1677|1680|1679|1677|1676|312758
1716310200000|2024-05-21 16:50:00|1679|1678|1677|1676|1679|1678|1677|1676|186531
1716310500000|2024-05-21 16:55:00|1676|1675|1675|1674|1676|1675|1672|1671|343560
1716310800000|2024-05-21 17:00:00|1674|1673|1678|1677|1678|1677|1674|1673|189002
1716311100000|2024-05-21 17:05:00|1679|1678|1680|1679|1681|1680|1678|1677|218948
1716311400000|2024-05-21 17:10:00|1681|1680|1681|1680|1682|1681|1680|1679|174129
1716311700000|2024-05-21 17:15:00|1680|1679|1678|1677|1680|1679|1677|1676|141730
1716312000000|2024-05-21 17:20:00|1677|1678|1676|1675|1677|1678|1676|1675|117069
1716312300000|2024-05-21 17:25:00|1675|1674|1679|1678|1682|1681|1675|1674|255017
1716312600000|2024-05-21 17:30:00|1678|1677|1682|1681|1682|1682|1678|1677|152287
1716312900000|2024-05-21 17:35:00|1683|1682|1681|1680|1683|1682|1680|1679|155422
1716313200000|2024-05-21 17:40:00|1682|1681|1679|1678|1682|1681|1678|1677|146975
1716313500000|2024-05-21 17:45:00|1678|1677|1681|1680|1682|1681|1678|1677|155118
1716313800000|2024-05-21 17:50:00|1680|1679|1676|1675|1681|1680|1676|1675|151119
1716314100000|2024-05-21 17:55:00|1677|1676|1675|1674|1677|1676|1674|1673|135681
1716314400000|2024-05-21 18:00:00|1674|1673|1674|1673|1675|1674|1673|1672|94440
1716314700000|2024-05-21 18:05:00|1673|1672|1672|1671|1674|1673|1672|1671|170107
1716315000000|2024-05-21 18:10:00|1671|1670|1668|1667|1671|1671|1668|1667|258493
1716315300000|2024-05-21 18:15:00|1669|1668|1668|1667|1670|1669|1667|1666|205580
1716315600000|2024-05-21 18:20:00|1669|1668|1667|1666|1671|1670|1667|1666|215481
1716315900000|2024-05-21 18:25:00|1668|1667|1663|1662|1668|1667|1663|1662|401085
1716316200000|2024-05-21 18:30:00|1664|1663|1667|1666|1667|1666|1663|1662|194841
1716316500000|2024-05-21 18:35:00|1668|1667|1668|1667|1670|1670|1667|1666|243208
1716316800000|2024-05-21 18:40:00|1667|1666|1666|1665|1669|1668|1666|1665|131028
1716317100000|2024-05-21 18:45:00|1667|1666|1667|1666|1668|1667|1666|1665|223191
1716317400000|2024-05-21 18:50:00|1668|1667|1668|1667|1669|1668|1667|1666|96280
1716317700000|2024-05-21 18:55:00|1669|1668|1669|1668|1670|1669|1668|1667|116605
1716318000000|2024-05-21 19:00:00|1670|1669|1669|1668|1673|1672|1669|1668|281798
1716318300000|2024-05-21 19:05:00|1668|1667|1668|1667|1669|1668|1667|1666|219655
1716318600000|2024-05-21 19:10:00|1667|1666|1664|1663|1668|1667|1664|1663|340721
1716318900000|2024-05-21 19:15:00|1665|1664|1662|1661|1665|1664|1661|1660|305863
1716319200000|2024-05-21 19:20:00|1661|1660|1661|1660|1665|1664|1661|1660|303295
1716319500000|2024-05-21 19:25:00|1660|1659|1659|1658|1661|1660|1658|1657|410713
1716319800000|2024-05-21 19:30:00|1660|1659|1661|1660|1662|1661|1656|1655|456198
1716320100000|2024-05-21 19:35:00|1662|1661|1662|1661|1665|1664|1661|1660|220066
1716320400000|2024-05-21 19:40:00|1663|1662|1659|1658|1664|1663|1659|1658|273402
1716320700000|2024-05-21 19:45:00|1660|1659|1659|1658|1661|1660|1657|1656|393712
1716321000000|2024-05-21 19:50:00|1660|1659|1667|1666|1667|1666|1657|1656|896206
1716321300000|2024-05-21 19:55:00|1666|1665|1669|1668|1670|1669|1665|1664|1354379
1716384600000|2024-05-22 13:30:00|1656|1655|1645|1644|1670|1668|1645|1644|735222
1716384900000|2024-05-22 13:35:00|1646|1645|1637|1636|1647|1646|1632|1631|516014
1716385200000|2024-05-22 13:40:00|1638|1637|1644|1643|1652|1651|1638|1637|374238
1716385500000|2024-05-22 13:45:00|1645|1644|1659|1658|1660|1659|1644|1643|221871
1716385800000|2024-05-22 13:50:00|1660|1659|1661|1660|1664|1663|1660|1659|179620
1716386100000|2024-05-22 13:55:00|1662|1661|1654|1653|1665|1664|1653|1652|222500
1716386400000|2024-05-22 14:00:00|1653|1652|1651|1650|1658|1657|1650|1649|135960
1716386700000|2024-05-22 14:05:00|1652|1651|1653|1652|1654|1653|1648|1647|98356
1716387000000|2024-05-22 14:10:00|1654|1653|1661|1660|1661|1660|1654|1653|83590
1716387300000|2024-05-22 14:15:00|1662|1661|1672|1671|1672|1671|1661|1660|532250
1716387600000|2024-05-22 14:20:00|1673|1672|1669|1668|1675|1674|1668|1667|178673
1716387900000|2024-05-22 14:25:00|1668|1667|1666|1665|1670|1669|1664|1663|68777
1716388200000|2024-05-22 14:30:00|1667|1666|1661|1660|1669|1668|1660|1659|119349
1716388500000|2024-05-22 14:35:00|1660|1659|1659|1658|1662|1661|1659|1658|45853
1716388800000|2024-05-22 14:40:00|1660|1659|1658|1657|1661|1660|1658|1657|75371
1716389100000|2024-05-22 14:45:00|1657|1656|1665|1664|1665|1664|1657|1656|86073
1716389400000|2024-05-22 14:50:00|1666|1665|1665|1664|1668|1668|1664|1663|101943
1716389700000|2024-05-22 14:55:00|1664|1663|1668|1667|1671|1670|1664|1663|113218
1716390000000|2024-05-22 15:00:00|1669|1668|1667|1666|1669|1668|1667|1666|42974
1716390300000|2024-05-22 15:05:00|1666|1665|1666|1665|1668|1667|1663|1662|72899
1716390600000|2024-05-22 15:10:00|1665|1664|1669|1668|1669|1669|1665|1664|100744
1716390900000|2024-05-22 15:15:00|1668|1667|1670|1669|1672|1671|1667|1666|86537
1716391200000|2024-05-22 15:20:00|1669|1668|1669|1668|1670|1669|1666|1665|100272
1716391500000|2024-05-22 15:25:00|1668|1667|1666|1665|1668|1667|1666|1665|85009
1716391800000|2024-05-22 15:30:00|1665|1664|1667|1666|1667|1666|1665|1664|56311
1716392100000|2024-05-22 15:35:00|1666|1665|1666|1665|1668|1667|1666|1665|59097
1716392400000|2024-05-22 15:40:00|1665|1664|1665|1664|1666|1665|1663|1662|101457
1716392700000|2024-05-22 15:45:00|1664|1665|1665|1664|1665|1665|1664|1663|59738
1716393000000|2024-05-22 15:50:00|1664|1663|1663|1662|1664|1663|1658|1657|135438
1716393300000|2024-05-22 15:55:00|1662|1661|1664|1663|1665|1664|1662|1661|41612
1716393600000|2024-05-22 16:00:00|1665|1664|1665|1664|1666|1665|1664|1663|45235
1716393900000|2024-05-22 16:05:00|1666|1665|1665|1664|1667|1666|1665|1664|94396
1716394200000|2024-05-22 16:10:00|1666|1665|1667|1666|1668|1667|1664|1663|71032
1716394500000|2024-05-22 16:15:00|1666|1665|1662|1661|1666|1665|1661|1660|96070
1716394800000|2024-05-22 16:20:00||1662||1661||1662||1661|65350
1716395100000|2024-05-22 16:25:00|1663|1662|1662|1661|1664|1663|1662|1661|96497
1716395400000|2024-05-22 16:30:00|1661|1660|1661|1660|1661|1660|1661|1660|28220
1716395700000|2024-05-22 16:35:00|1662|1661|1662|1661|1662|1661|1661|1660|35562
1716396000000|2024-05-22 16:40:00|1663|1662|1665|1664|1666|1665|1663|1661|88507
1716396300000|2024-05-22 16:45:00|1666|1665|1665|1664|1667|1666|1665|1664|36254
1716396600000|2024-05-22 16:50:00|1664|1663|1662|1661|1664|1663|1661|1660|130267
1716396900000|2024-05-22 16:55:00|1661|1660|1660|1659|1661|1660|1659|1658|134587
1716397200000|2024-05-22 17:00:00|1659|1658|1657|1656|1659|1658|1657|1656|34139
1716397500000|2024-05-22 17:05:00|1658|1657|1658|1657|1660|1659|1658|1657|46564
1716397800000|2024-05-22 17:10:00|1657|1656|1661|1660|1661|1660|1657|1656|60757
1716398100000|2024-05-22 17:15:00|1660|1659|1660|1659|1660|1659|1660|1659|24037
1716398400000|2024-05-22 17:20:00|1659|1658|1657|1656|1660|1659|1657|1656|56736
1716398700000|2024-05-22 17:25:00|1658|1657|1656|1655|1658|1657|1654|1653|155049
1716399000000|2024-05-22 17:30:00|1655|1654|1656|1655|1656|1655|1655|1654|35694
1716399300000|2024-05-22 17:35:00|1655|1654|1653|1652|1655|1654|1653|1652|103859
1716399600000|2024-05-22 17:40:00|1652|1651|1651|1650|1652|1651|1651|1650|51497
1716399900000|2024-05-22 17:45:00|1652|1651|1656|1655|1656|1655|1652|1651|116074
1716400200000|2024-05-22 17:50:00|1655|1654|1657|1656|1657|1656|1655|1654|29431
1716400500000|2024-05-22 17:55:00|1658|1657|1659|1658|1659|1658|1656|1655|110024
1716400800000|2024-05-22 18:00:00|1658|1657|1655|1654|1658|1657|1651|1650|68339
1716401100000|2024-05-22 18:05:00|1656|1655|1656|1655|1657|1656|1653|1652|68380
1716401400000|2024-05-22 18:10:00|1655|1654|1652|1651|1656|1655|1652|1651|98958
1716401700000|2024-05-22 18:15:00|1651|1650|1649|1648|1651|1650|1649|1648|114731
1716402000000|2024-05-22 18:20:00|1650|1649|1649|1648|1650|1649|1647|1646|72284
1716402300000|2024-05-22 18:25:00|1648|1647|1645|1644|1649|1648|1645|1644|53495
1716402600000|2024-05-22 18:30:00|1646|1645|1645|1644|1647|1646|1645|1644|83304
1716402900000|2024-05-22 18:35:00|1646|1645|1648|1647|1649|1648|1645|1644|62535
1716403200000|2024-05-22 18:40:00|1649|1648|1647|1646|1649|1648|1647|1646|52998
1716403500000|2024-05-22 18:45:00|1648|1647|1649|1648|1649|1648|1648|1647|52060
1716403800000|2024-05-22 18:50:00|1650|1649|1649|1648|1651|1650|1649|1648|138905
1716404100000|2024-05-22 18:55:00|1650|1649|1651|1650|1651|1650|1648|1647|58525
1716404400000|2024-05-22 19:00:00|1652|1651|1653|1652|1653|1652|1651|1650|64274
1716404700000|2024-05-22 19:05:00|1654|1653|1654|1653|1654|1653|1653|1652|56424
1716405000000|2024-05-22 19:10:00|1653|1652|1652|1651|1654|1653|1652|1651|70427
1716405300000|2024-05-22 19:15:00|1651|1650|1649|1648|1651|1650|1648|1647|113027
1716405600000|2024-05-22 19:20:00|1650|1649|1650|1649|1651|1650|1650|1649|127938
1716405900000|2024-05-22 19:25:00|1651|1650|1650|1649|1651|1650|1649|1648|93238
1716406200000|2024-05-22 19:30:00|1651|1650|1653|1652|1654|1653|1650|1650|155992
1716406500000|2024-05-22 19:35:00|1652|1651|1652|1651|1653|1652|1651|1650|80870
1716406800000|2024-05-22 19:40:00|1651|1650|1648|1647|1651|1650|1648|1647|126296
1716407100000|2024-05-22 19:45:00|1649|1648|1646|1645|1649|1648|1646|1645|233643
1716407400000|2024-05-22 19:50:00|1645|1644|1650|1649|1650|1649|1645|1644|294905
1716407700000|2024-05-22 19:55:00|1651|1650|1647|1646|1651|1650|1647|1646|587898
1716471000000|2024-05-23 13:30:00|1641|1640|1626|1624|1641|1640|1623|1622|713785
1716471300000|2024-05-23 13:35:00|1625|1623|1630|1629|1631|1630|1617|1616|418367
1716471600000|2024-05-23 13:40:00|1629|1628|1629|1628|1636|1635|1627|1626|143676
1716471900000|2024-05-23 13:45:00|1628|1627|1626|1625|1631|1630|1619|1618|340333
1716472200000|2024-05-23 13:50:00|1627|1626|1621|1620|1629|1628|1620|1619|179720
1716472500000|2024-05-23 13:55:00|1622|1621|1624|1623|1626|1625|1621|1620|140297
1716472800000|2024-05-23 14:00:00|1623|1622|1623|1622|1625|1624|1618|1617|193451
1716473100000|2024-05-23 14:05:00|1624|1623|1615|1614|1625|1624|1614|1613|223093
1716473400000|2024-05-23 14:10:00|1616|1615|1620|1619|1621|1620|1616|1615|193493
1716473700000|2024-05-23 14:15:00|1621|1620|1622|1621|1624|1623|1621|1620|131844
1716474000000|2024-05-23 14:20:00|1621|1620|1620|1619|1623|1622|1617|1617|163897
1716474300000|2024-05-23 14:25:00|1621|1620|1626|1625|1627|1626|1616|1615|263739
1716474600000|2024-05-23 14:30:00|1627|1626|1622|1621|1629|1628|1620|1619|218209
1716474900000|2024-05-23 14:35:00|1623|1622|1623|1622|1623|1622|1620|1619|109217
1716475200000|2024-05-23 14:40:00|1622|1621|1620|1619|1623|1622|1619|1618|77189
1716475500000|2024-05-23 14:45:00|1619|1618|1621|1620|1621|1620|1618|1617|91831
1716475800000|2024-05-23 14:50:00|1620|1619|1614|1613|1620|1619|1614|1613|175848
1716476100000|2024-05-23 14:55:00|1615|1614|1618|1617|1618|1617|1615|1614|182178
1716476400000|2024-05-23 15:00:00|1617|1616|1618|1617|1618|1617|1617|1616|65572
1716476700000|2024-05-23 15:05:00|1617|1616|1619|1618|1622|1621|1616|1616|197251
1716477000000|2024-05-23 15:10:00|1620|1619|1622|1621|1622|1621|1620|1619|95848
1716477300000|2024-05-23 15:15:00|1621|1620|1621|1620|1623|1622|1621|1620|66279
1716477600000|2024-05-23 15:20:00|1620|1621|1619|1618|1620|1621|1618|1617|120745
1716477900000|2024-05-23 15:25:00|1620|1619|1621|1620|1621|1620|1618|1617|94467
1716478200000|2024-05-23 15:30:00|1620|1619|1618|1617|1620|1619|1618|1617|69979
1716478500000|2024-05-23 15:35:00|1619|1618|1618|1617|1619|1618|1617|1616|98406
1716478800000|2024-05-23 15:40:00|1619|1618|1617|1616|1619|1618|1616|1615|108112
1716479100000|2024-05-23 15:45:00|1616|1617|1619|1618|1619|1618|1616|1617|71950
1716479400000|2024-05-23 15:50:00|1620|1619|1621|1620|1621|1620|1620|1619|58633
1716479700000|2024-05-23 15:55:00|1620|1619|1621|1620|1623|1622|1620|1619|77026
1716480000000|2024-05-23 16:00:00|1622|1621|1622|1621|1622|1621|1621|1620|32891
1716480300000|2024-05-23 16:05:00|1623|1622|1621|1620|1623|1622|1620|1619|92345
1716480600000|2024-05-23 16:10:00|1620|1619|1620|1619|1620|1619|1620|1619|29194
1716480900000|2024-05-23 16:15:00|1619|1618|1620|1619|1620|1619|1619|1618|47460
1716481200000|2024-05-23 16:20:00|1619|1618|1618|1617|1619|1618|1617|1616|66857
1716481500000|2024-05-23 16:25:00|1619|1618|1618|1617|1619|1618|1617|1616|80187
1716481800000|2024-05-23 16:30:00|1619|1618|1619|1618|1619|1618|1618|1617|57644
1716482100000|2024-05-23 16:35:00|1618|1617|1617|1616|1618|1617|1617|1616|103556
1716482400000|2024-05-23 16:40:00|1618|1617|1617|1616|1618|1617|1617|1616|114842
1716482700000|2024-05-23 16:45:00|1618|1617|1613|1612|1618|1617|1613|1612|166919
1716483000000|2024-05-23 16:50:00|1614|1613|1614|1613|1614|1614|1614|1613|64277
1716483300000|2024-05-23 16:55:00|1613|1612|1615|1614|1615|1614|1613|1612|142347
1716483600000|2024-05-23 17:00:00|1614|1613|1614|1613|1615|1614|1612|1611|161834
1716483900000|2024-05-23 17:05:00|1613|1612|1612|1611|1614|1613|1612|1611|51722
1716484200000|2024-05-23 17:10:00|1611|1610|1610|1609|1612|1611|1608|1607|239299
1716484500000|2024-05-23 17:15:00|1609|1608|1607|1606|1609|1608|1606|1605|119996
1716484800000|2024-05-23 17:20:00|1608|1607|1607|1606|1608|1607|1605|1604|305030
1716485100000|2024-05-23 17:25:00|1608|1607|1608|1607|1609|1608|1607|1606|78870
1716485400000|2024-05-23 17:30:00|1607|1606|1608|1607|1610|1609|1607|1606|171299
1716485700000|2024-05-23 17:35:00|1607|1606|1604|1603|1607|1606|1604|1603|120209
1716486000000|2024-05-23 17:40:00|1603|1602|1602|1601|1604|1603|1602|1601|263923
1716486300000|2024-05-23 17:45:00|1601|1600|1597|1596|1601|1600|1597|1596|450723
1716486600000|2024-05-23 17:50:00|1596|1595|1595|1594|1597|1596|1595|1594|254057
1716486900000|2024-05-23 17:55:00|1594|1593|1595|1594|1595|1594|1590|1589|229644
1716487200000|2024-05-23 18:00:00|1594|1593|1592|1591|1596|1595|1592|1591|219946
1716487500000|2024-05-23 18:05:00|1593|1592|1594|1593|1594|1593|1591|1590|141923
1716487800000|2024-05-23 18:10:00|1593|1592|1595|1594|1596|1595|1592|1591|221410
1716488100000|2024-05-23 18:15:00|1594|1595|1594|1593|1596|1595|1594|1593|152848
1716488400000|2024-05-23 18:20:00|1595|1594|1595|1594|1596|1595|1595|1594|73644
1716488700000|2024-05-23 18:25:00|1594|1593|1594|1593|1594|1593|1594|1593|40519
1716489000000|2024-05-23 18:30:00|1593|1592|1596|1595|1596|1595|1592|1591|86289
1716489300000|2024-05-23 18:35:00|1597|1596|1597|1596|1598|1597|1595|1594|155390
1716489600000|2024-05-23 18:40:00|||||||||50803
1716489900000|2024-05-23 18:45:00|1596|1595|1595|1594|1596|1596|1594|1593|128934
1716490200000|2024-05-23 18:50:00|1594|1593|1594|1593|1598|1597|1594|1593|153017
1716490500000|2024-05-23 18:55:00|1593|1592|1594|1593|1595|1594|1593|1592|69381
1716490800000|2024-05-23 19:00:00|1593|1592|1594|1593|1594|1593|1593|1592|106331
1716491100000|2024-05-23 19:05:00|1595|1594|1594|1593|1596|1595|1594|1593|71225
1716491400000|2024-05-23 19:10:00|1595|1594|1594|1593|1596|1595|1594|1593|85254
1716491700000|2024-05-23 19:15:00|1593|1592|1597|1597|1598|1597|1593|1592|174939
1716492000000|2024-05-23 19:20:00|1598|1596|1598|1597|1600|1599|1598|1596|110210
1716492300000|2024-05-23 19:25:00|1597|1596|1597|1596|1598|1597|1597|1596|145854
1716492600000|2024-05-23 19:30:00|1596|1595|1596|1595|1596|1595|1596|1595|77118
1716492900000|2024-05-23 19:35:00|1597|1596|1595|1594|1599|1598|1595|1594|190427
1716493200000|2024-05-23 19:40:00|1594|1593|1591|1590|1594|1593|1591|1590|243325
1716493500000|2024-05-23 19:45:00|1590|1589|1594|1593|1595|1594|1590|1589|400555
1716493800000|2024-05-23 19:50:00|1595|1594|1597|1596|1599|1598|1595|1594|536555
1716494100000|2024-05-23 19:55:00|1598|1597|1595|1594|1599|1598|1594|1593|903863
1716557400000|2024-05-24 13:30:00|1606|1603|1603|1602|1610|1609|1598|1597|313414
1716557700000|2024-05-24 13:35:00|1602|1601|1616|1615|1620|1619|1599|1598|246650
1716558000000|2024-05-24 13:40:00|1617|1616|1608|1607|1622|1621|1607|1606|173663
1716558300000|2024-05-24 13:45:00|1607|1606|1605|1604|1610|1609|1603|1602|136164
1716558600000|2024-05-24 13:50:00|1604|1603|1605|1604|1606|1605|1602|1601|127066
1716558900000|2024-05-24 13:55:00|1606|1605|1607|1606|1608|1607|1603|1602|71105
1716559200000|2024-05-24 14:00:00|1608|1607|1613|1612|1614|1613|1607|1606|290278
1716559500000|2024-05-24 14:05:00|1612|1611|1615|1614|1615|1614|1605|1604|160144
1716559800000|2024-05-24 14:10:00|1616|1615|1606|1605|1616|1615|1606|1605|132306
1716560100000|2024-05-24 14:15:00|1607|1606|1609|1608|1609|1608|1604|1603|154863
1716560400000|2024-05-24 14:20:00|1610|1609|1610|1609|1612|1611|1607|1606|183968
1716560700000|2024-05-24 14:25:00|1609|1608|1611|1610|1613|1612|1607|1606|130544
1716561000000|2024-05-24 14:30:00|1610|1609|1609|1608|1611|1610|1608|1607|82000
1716561300000|2024-05-24 14:35:00|1610|1609|1610|1609|1611|1610|1609|1608|65720
1716561600000|2024-05-24 14:40:00|1611|1610|1609|1608|1612|1611|1608|1607|67157
1716561900000|2024-05-24 14:45:00|1608|1607|1607|1606|1608|1607|1604|1603|67335
1716562200000|2024-05-24 14:50:00|1606|1605|1606|1605|1608|1607|1605|1604|55348
1716562500000|2024-05-24 14:55:00|1607|1606|1606|1605|1607|1606|1606|1605|37846
1716562800000|2024-05-24 15:00:00|1607|1606|1611|1610|1612|1611|1607|1606|58576
1716563100000|2024-05-24 15:05:00|1612|1611|1614|1613|1614|1613|1611|1610|150790
1716563400000|2024-05-24 15:10:00|1615|1614|1617|1616|1618|1617|1615|1614|140819
1716563700000|2024-05-24 15:15:00|1618|1617|1618|1617|1619|1618|1616|1615|64650
1716564000000|2024-05-24 15:20:00|1619|1618|1620|1619|1621|1620|1619|1618|156971
1716564300000|2024-05-24 15:25:00|1621|1620|1621|1620|1622|1621|1620|1619|65759
1716564600000|2024-05-24 15:30:00|1620|1619|1616|1615|1620|1620|1616|1615|167103
1716564900000|2024-05-24 15:35:00|1617|1616|1613|1612|1617|1616|1613|1612|90119
1716565200000|2024-05-24 15:40:00|1614|1613|1613|1612|1615|1614|1612|1611|63439
1716565500000|2024-05-24 15:45:00|1612|1611|1610|1609|1612|1611|1609|1608|81543
1716565800000|2024-05-24 15:50:00|1611|1610|1608|1607|1611|1610|1608|1607|148395
1716566100000|2024-05-24 15:55:00|1609|1608|1611|1610|1614|1613|1609|1608|79809
1716566400000|2024-05-24 16:00:00|1612|1611|1613|1612|1614|1613|1612|1611|64043
1716566700000|2024-05-24 16:05:00|1614|1613|1617|1616|1617|1616|1613|1612|90327
1716567000000|2024-05-24 16:10:00|1618|1617|1614|1613|1619|1618|1614|1613|73509
1716567300000|2024-05-24 16:15:00|1613|1612|1612|1611|1613|1612|1612|1611|36073
1716567600000|2024-05-24 16:20:00|1613|1612|1613|1612|1613|1612|1613|1612|43007
1716567900000|2024-05-24 16:25:00|1612|1611|1611|1610|1613|1612|1611|1610|40578
1716568200000|2024-05-24 16:30:00|1612|1611|1612|1611|1613|1612|1612|1611|31978
1716568500000|2024-05-24 16:35:00|1611|1610|1612|1611|1612|1611|1611|1610|19168
1716568800000|2024-05-24 16:40:00|1613|1612|1613|1612|1613|1612|1613|1612|18221
1716569100000|2024-05-24 16:45:00|1614|1613|1613|1612|1615|1614|1612|1611|71747
1716569400000|2024-05-24 16:50:00|1614|1613|1614|1613|1614|1613|1613|1612|37015
1716569700000|2024-05-24 16:55:00|1613|1612|1613|1612|1615|1614|1613|1612|34075
1716570000000|2024-05-24 17:00:00|1614|1613|1615|1614|1615|1614|1613|1612|41348
1716570300000|2024-05-24 17:05:00|1614|1613|1615|1614|1615|1614|1614|1613|41094
1716570600000|2024-05-24 17:10:00|1616|1615|1615|1614|1616|1615|1615|1614|74288
1716570900000|2024-05-24 17:15:00|1616|1615|1613|1612|1616|1615|1613|1612|46127
1716571200000|2024-05-24 17:20:00|1612|1611|1611|1610|1614|1613|1611|1610|66570
1716571500000|2024-05-24 17:25:00|1612|1611|1612|1611|1613|1612|1611|1611|41528
1716571800000|2024-05-24 17:30:00|1611|1610|1611|1610|1611|1610|1611|1610|25715
1716572100000|2024-05-24 17:35:00|1612|1611|1614|1613|1614|1613|1611|1610|88193
1716572400000|2024-05-24 17:40:00|1613|1612|1615|1614|1615|1614|1613|1612|37562
1716572700000|2024-05-24 17:45:00|1616|1615|1616|1615|1616|1615|1615|1614|30946
1716573000000|2024-05-24 17:50:00|1615|1614|1615|1614|1615|1615|1615|1614|60337
1716573300000|2024-05-24 17:55:00|1614|1613|1613|1612|1614|1613|1613|1612|25420
1716573600000|2024-05-24 18:00:00|1612|1611|1612|1611|1613|1612|1612|1611|88778
1716573900000|2024-05-24 18:05:00|1611|1610|1608|1607|1611|1610|1608|1607|103474
1716574200000|2024-05-24 18:10:00|1607|1606|1609|1608|1609|1608|1607|1606|49815
1716574500000|2024-05-24 18:15:00|1608|1607|1608|1607|1608|1607|1608|1607|28404
1716574800000|2024-05-24 18:20:00|1607|1606|1606|1605|1607|1606|1606|1605|42458
1716575100000|2024-05-24 18:25:00|1607|1606|1606|1605|1607|1606|1606|1605|35867
1716575400000|2024-05-24 18:30:00|1607|1606|1608|1607|1609|1608|1607|1606|45889
1716575700000|2024-05-24 18:35:00|1609|1608|1608|1607|1609|1608|1608|1607|23054
1716576000000|2024-05-24 18:40:00|1609|1608|1607|1606|1609|1608|1605|1604|136099
1716576300000|2024-05-24 18:45:00|1608|1607|1609|1608|1609|1608|1608|1607|44554
1716576600000|2024-05-24 18:50:00|1608|1607|1608|1607|1610|1609|1608|1607|50794
1716576900000|2024-05-24 18:55:00|1607|1606|1607|1606|1607|1606|1607|1606|35362
1716577200000|2024-05-24 19:00:00|1606|1605|1604|1603|1606|1605|1604|1603|93741
1716577500000|2024-05-24 19:05:00|1603|1602|1605|1604|1606|1605|1603|1602|161746
1716577800000|2024-05-24 19:10:00|1604|1603|1601|1600|1605|1603|1601|1600|206602
1716578100000|2024-05-24 19:15:00|1600|1599|1602|1601|1602|1601|1600|1599|171653
1716578400000|2024-05-24 19:20:00|1603|1602|1603|1602|1605|1604|1603|1602|149723
1716578700000|2024-05-24 19:25:00|1602|1601|1602|1601|1602|1601|1602|1601|43134
1716579000000|2024-05-24 19:30:00|1603|1602|1603|1602|1605|1604|1603|1602|111385
1716579300000|2024-05-24 19:35:00|1604|1603|1606|1605|1606|1605|1604|1603|108199
1716579600000|2024-05-24 19:40:00|1605|1604|1606|1605|1606|1605|1605|1604|127012
1716579900000|2024-05-24 19:45:00|1605|1604|1603|1602|1605|1604|1603|1602|151593
1716580200000|2024-05-24 19:50:00|1604|1603|1606|1605|1606|1605|1604|1603|366548
1716580500000|2024-05-24 19:55:00|1607|1606|1603|1602|1607|1606|1601|1601|926455
1716903000000|2024-05-28 13:30:00|1611|1605|1591|1590|1611|1605|1589|1588|369778
1716903300000|2024-05-28 13:35:00|1590|1589|1582|1581|1591|1590|1581|1580|210833
1716903600000|2024-05-28 13:40:00|1581|1580|1591|1590|1591|1590|1577|1576|220675
1716903900000|2024-05-28 13:45:00|1590|1589|1602|1601|1602|1601|1589|1588|197487
1716904200000|2024-05-28 13:50:00|1603|1602|1597|1596|1604|1603|1597|1596|127513
1716904500000|2024-05-28 13:55:00|1596|1595|1587|1586|1596|1595|1583|1582|112679
1716904800000|2024-05-28 14:00:00|1586|1585|1582|1581|1587|1586|1582|1581|98216
1716905100000|2024-05-28 14:05:00|1583|1582|1581|1580|1585|1584|1578|1577|177179
1716905400000|2024-05-28 14:10:00|1580|1579|1575|1574|1581|1580|1573|1572|398198
1716905700000|2024-05-28 14:15:00|1574|1573|1576|1575|1577|1576|1573|1572|191464
1716906000000|2024-05-28 14:20:00|1577|1576|1579|1578|1580|1579|1575|1574|133751
1716906300000|2024-05-28 14:25:00|1578|1577|1572|1571|1578|1577|1571|1571|188847
1716906600000|2024-05-28 14:30:00|1571|1570|1572|1571|1572|1571|1568|1567|280086
1716906900000|2024-05-28 14:35:00|1573|1572|1568|1567|1573|1572|1567|1566|110791
1716907200000|2024-05-28 14:40:00|1569|1568|1571|1570|1571|1570|1567|1566|125244
1716907500000|2024-05-28 14:45:00|1570|1569|1572|1571|1572|1571|1570|1569|78245
1716907800000|2024-05-28 14:50:00|1573|1572|1573|1572|1575|1574|1573|1572|89301
1716908100000|2024-05-28 14:55:00|1572|1571|1570|1569|1572|1572|1570|1569|101026
1716908400000|2024-05-28 15:00:00|1571|1570|1575|1574|1576|1575|1571|1570|300438
1716908700000|2024-05-28 15:05:00|1576|1575|1573|1572|1576|1575|1570|1569|87927
1716909000000|2024-05-28 15:10:00|1572|1571|1574|1573|1574|1573|1571|1571|85689
1716909300000|2024-05-28 15:15:00|1575|1574|1574|1573|1575|1574|1573|1572|75604
1716909600000|2024-05-28 15:20:00|1575|1574|1572|1571|1575|1574|1572|1571|67752
1716909900000|2024-05-28 15:25:00|1573|1572|1573|1572|1574|1573|1572|1571|81388
1716910200000|2024-05-28 15:30:00|1574|1573|1574|1573|1574|1573|1573|1572|57914
1716910500000|2024-05-28 15:35:00|1573|1572|1571|1570|1574|1573|1571|1570|118020
1716910800000|2024-05-28 15:40:00|1572|1571|1573|1572|1574|1573|1572|1571|66778
1716911100000|2024-05-28 15:45:00|1572|1571|1568|1567|1572|1571|1568|1567|163296
1716911400000|2024-05-28 15:50:00|1567|1566|1571|1570|1572|1571|1567|1566|102149
1716911700000|2024-05-28 15:55:00|1570|1569|1570|1569|1571|1570|1569|1568|274376
1716912000000|2024-05-28 16:00:00|1571|1570|1573|1572|1573|1572|1569|1568|170091
1716912300000|2024-05-28 16:05:00|1574|1573|1573|1572|1575|1574|1573|1572|249400
1716912600000|2024-05-28 16:10:00|1574|1573|1575|1574|1576|1575|1574|1573|198864
1716912900000|2024-05-28 16:15:00|1574|1573|1572|1571|1575|1574|1572|1571|172313
1716913200000|2024-05-28 16:20:00|1573|1572|1566|1565|1573|1572|1566|1565|247954
1716913500000|2024-05-28 16:25:00|1565|1564|1565|1564|1566|1565|1563|1562|204711
1716913800000|2024-05-28 16:30:00|1566|1565|1565|1564|1566|1565|1562|1561|150822
1716914100000|2024-05-28 16:35:00|1566|1565|1565|1564|1566|1565|1563|1562|97082
1716914400000|2024-05-28 16:40:00|1566|1565|1565|1564|1566|1565|1565|1564|123548
1716914700000|2024-05-28 16:45:00|1566|1565|1568|1567|1568|1567|1565|1564|97132
1716915000000|2024-05-28 16:50:00|1569|1568|1567|1566|1569|1568|1566|1565|151453
1716915300000|2024-05-28 16:55:00|1566|1565|1565|1564|1567|1565|1565|1564|60464
1716915600000|2024-05-28 17:00:00|1564|1563|1560|1559|1564|1563|1560|1559|293145
1716915900000|2024-05-28 17:05:00|1559|1558|1560|1559|1560|1559|1558|1557|191420
1716916200000|2024-05-28 17:10:00|1559|1558|1557|1556|1559|1558|1557|1556|90966
1716916500000|2024-05-28 17:15:00|1556|1555|1558|1557|1558|1557|1556|1555|222534
1716916800000|2024-05-28 17:20:00|1557|1556|1557|1556|1557|1556|1555|1554|180639
1716917100000|2024-05-28 17:25:00|1558|1557|1555|1554|1558|1558|1555|1554|403937
1716917400000|2024-05-28 17:30:00|1556|1555|1557|1556|1558|1557|1555|1555|122360
1716917700000|2024-05-28 17:35:00|1556|1555|1556|1555|1557|1556|1556|1555|105320
1716918000000|2024-05-28 17:40:00|1555|1554|1555|1554|1555|1554|1553|1552|150893
1716918300000|2024-05-28 17:45:00|1554|1553|1551|1550|1554|1553|1551|1550|168877
1716918600000|2024-05-28 17:50:00|1550|1549|1551|1550|1551|1550|1548|1547|290786
1716918900000|2024-05-28 17:55:00|1550|1549|1549|1548|1550|1549|1549|1548|145814
1716919200000|2024-05-28 18:00:00|1550|1549|1550|1549|1551|1550|1550|1549|80292
1716919500000|2024-05-28 18:05:00|1549|1548|1551|1550|1552|1551|1549|1548|216900
1716919800000|2024-05-28 18:10:00|1552|1551|1549|1548|1552|1551|1549|1548|100134
1716920100000|2024-05-28 18:15:00|1548|1547|1548|1547|1549|1548|1545|1544|232951
1716920400000|2024-05-28 18:20:00|||||||||53592
1716920700000|2024-05-28 18:25:00|1547|1546|1548|1547|1549|1548|1547|1546|148749
1716921000000|2024-05-28 18:30:00|1547|1546|1544|1543|1547|1546|1543|1542|176118
1716921300000|2024-05-28 18:35:00|1543|1542|1545|1544|1545|1544|1542|1541|138020
1716921600000|2024-05-28 18:40:00|1546|1545|1547|1546|1549|1548|1546|1545|97445
1716921900000|2024-05-28 18:45:00|1548|1547|1546|1545|1548|1547|1544|1543|109138
1716922200000|2024-05-28 18:50:00|1545|1544|1545|1544|1546|1545|1544|1543|102056
1716922500000|2024-05-28 18:55:00|1546|1545|1544|1543|1546|1545|1544|1543|364167
1716922800000|2024-05-28 19:00:00|1543|1542|1542|1541|1543|1542|1541|1540|254081
1716923100000|2024-05-28 19:05:00|1543|1542|1543|1542|1545|1544|1543|1542|153757
1716923400000|2024-05-28 19:10:00|1542|1541|1543|1542|1544|1543|1542|1541|150698
1716923700000|2024-05-28 19:15:00|1542|1541|1544|1543|1544|1543|1541|1540|289682
1716924000000|2024-05-28 19:20:00|1543|1542|1543|1542|1543|1542|1543|1542|68207
1716924300000|2024-05-28 19:25:00|1544|1543|1541|1540|1545|1544|1541|1540|346690
1716924600000|2024-05-28 19:30:00|1542|1541|1542|1541|1542|1541|1541|1540|189882
1716924900000|2024-05-28 19:35:00|1543|1542|1543|1542|1544|1543|1542|1541|231680
1716925200000|2024-05-28 19:40:00|1544|1543|1546|1545|1546|1545|1544|1543|280217
1716925500000|2024-05-28 19:45:00|1547|1546|1549|1548|1550|1549|1547|1546|500143
1716925800000|2024-05-28 19:50:00|1550|1549|1543|1542|1550|1549|1543|1542|768580
1716926100000|2024-05-28 19:55:00|1544|1543|1537|1536|1544|1543|1535|1534|2069936
1716989400000|2024-05-29 13:30:00|1526|1519|1503|1502|1526|1524|1497|1496|1344627
1716989700000|2024-05-29 13:35:00|1502|1501|1514|1513|1518|1517|1502|1501|203622
1716990000000|2024-05-29 13:40:00|1515|1514|1510|1509|1517|1516|1509|1508|218267
1716990300000|2024-05-29 13:45:00|1509|1508|1503|1502|1512|1511|1502|1501|145579
1716990600000|2024-05-29 13:50:00|1504|1503|1502|1501|1506|1505|1499|1499|363184
1716990900000|2024-05-29 13:55:00|1503|1502|1501|1500|1506|1505|1501|1500|241190
1716991200000|2024-05-29 14:00:00|1502|1501|1514|1513|1514|1513|1502|1501|308829
1716991500000|2024-05-29 14:05:00|1515|1514|1509|1508|1515|1514|1509|1508|140041
1716991800000|2024-05-29 14:10:00|1510|1509|1500|1499|1510|1509|1500|1499|252791
1716992100000|2024-05-29 14:15:00|1501|1500|1501|1500|1501|1500|1498|1497|218679
1716992400000|2024-05-29 14:20:00|1502|1501|1501|1500|1503|1502|1498|1497|327975
1716992700000|2024-05-29 14:25:00|1502|1501|1499|1498|1502|1501|1499|1498|143281
1716993000000|2024-05-29 14:30:00|1500|1499|1497|1496|1501|1500|1493|1492|302261
1716993300000|2024-05-29 14:35:00|1496|1495|1496|1495|1497|1496|1495|1494|142373
1716993600000|2024-05-29 14:40:00|1497|1496|1495|1494|1497|1496|1495|1494|227401
1716993900000|2024-05-29 14:45:00|1494|1493|1497|1496|1497|1496|1493|1492|125829
1716994200000|2024-05-29 14:50:00|1498|1497|1488|1487|1499|1498|1488|1487|290693
1716994500000|2024-05-29 14:55:00|1489|1488|1486|1485|1489|1488|1486|1485|178714
1716994800000|2024-05-29 15:00:00|1485|1484|1487|1486|1487|1486|1484|1483|262582
1716995100000|2024-05-29 15:05:00|1486|1485|1484|1483|1487|1486|1484|1483|153049
1716995400000|2024-05-29 15:10:00|1483|1482|1479|1478|1483|1482|1479|1478|362280
1716995700000|2024-05-29 15:15:00|1478|1477|1479|1478|1480|1479|1478|1477|263458
1716996000000|2024-05-29 15:20:00|1478|1477|1477|1476|1480|1479|1477|1476|204410
1716996300000|2024-05-29 15:25:00|1478|1477|1479|1478|1481|1480|1478|1477|229431
1716996600000|2024-05-29 15:30:00|1480|1479|1480|1479|1481|1480|1479|1478|184534
1716996900000|2024-05-29 15:35:00|1481|1480|1480|1479|1481|1480|1479|1478|153251
1716997200000|2024-05-29 15:40:00|1479|1478|1478|1477|1479|1478|1478|1477|135334
1716997500000|2024-05-29 15:45:00|1477|1476|1475|1474|1477|1476|1474|1473|359867
1716997800000|2024-05-29 15:50:00|1474|1473|1473|1472|1474|1473|1473|1472|203814
1716998100000|2024-05-29 15:55:00|1472|1471|1471|1470|1475|1474|1471|1470|363892
1716998400000|2024-05-29 16:00:00|1470|1469|1465|1464|1471|1470|1463|1462|488205
1716998700000|2024-05-29 16:05:00|1464|1463|1464|1463|1466|1465|1463|1462|314692
1716999000000|2024-05-29 16:10:00|1463|1462|1465|1464|1467|1466|1463|1462|362123
1716999300000|2024-05-29 16:15:00|1466|1465|1467|1466|1472|1471|1466|1465|581362
1716999600000|2024-05-29 16:20:00|1466|1465|1468|1467|1468|1467|1466|1465|91779
1716999900000|2024-05-29 16:25:00|1467|1466|1472|1471|1472|1472|1467|1466|228164
1717000200000|2024-05-29 16:30:00|1471|1470|1478|1477|1478|1478|1471|1470|318595
1717000500000|2024-05-29 16:35:00|1477|1476|1477|1476|1479|1478|1477|1476|162529
1717000800000|2024-05-29 16:40:00|1476|1475|1475|1474|1476|1475|1474|1474|177071
1717001100000|2024-05-29 16:45:00|1474|1475|1477|1476|1477|1476|1474|1475|144692
1717001400000|2024-05-29 16:50:00|1476|1475|1479|1478|1479|1478|1476|1475|78350
1717001700000|2024-05-29 16:55:00|1478|1477|1480|1479|1480|1479|1477|1476|183600
1717002000000|2024-05-29 17:00:00|1481|1480|1480|1479|1483|1482|1478|1477|425457
1717002300000|2024-05-29 17:05:00|1481|1480|1485|1484|1487|1486|1481|1480|163133
1717002600000|2024-05-29 17:10:00|1486|1485|1488|1487|1489|1488|1486|1485|135417
1717002900000|2024-05-29 17:15:00|1487|1486|1487|1486|1487|1486|1486|1485|127019
1717003200000|2024-05-29 17:20:00|1488|1487|1481|1480|1490|1489|1481|1480|229149
1717003500000|2024-05-29 17:25:00|1482|1481|1483|1482|1483|1483|1481|1480|119811
1717003800000|2024-05-29 17:30:00|1482|1481|1483|1482|1484|1483|1482|1481|124420
1717004100000|2024-05-29 17:35:00|1482|1481|1489|1488|1490|1489|1482|1481|161562
1717004400000|2024-05-29 17:40:00|1490|1489|1488|1487|1490|1489|1487|1486|71107
1717004700000|2024-05-29 17:45:00|1487|1486|1487|1486|1488|1487|1484|1483|92596
1717005000000|2024-05-29 17:50:00|1488|1487|1488|1487|1488|1487|1488|1487|43149
1717005300000|2024-05-29 17:55:00|1487|1486|1489|1488|1490|1489|1486|1485|95309
1717005600000|2024-05-29 18:00:00|1488|1487|1491|1490|1492|1491|1488|1487|133736
1717005900000|2024-05-29 18:05:00|1490|1489|1484|1483|1490|1489|1484|1483|129842
1717006200000|2024-05-29 18:10:00|1483|1482|1480|1479|1484|1483|1478|1477|154736
1717006500000|2024-05-29 18:15:00|1479|1478|1480|1479|1480|1479|1479|1478|84666
1717006800000|2024-05-29 18:20:00|1479|1478|1480|1479|1481|1480|1479|1478|96293
1717007100000|2024-05-29 18:25:00|1479|1478|1479|1478|1482|1481|1479|1478|199503
1717007400000|2024-05-29 18:30:00|1480|1479|1479|1478|1482|1481|1479|1478|117565
1717007700000|2024-05-29 18:35:00|1478|1477|1477|1476|1478|1478|1476|1475|99848
1717008000000|2024-05-29 18:40:00|1478|1477|1476|1475|1479|1478|1476|1475|131634
1717008300000|2024-05-29 18:45:00|1475|1474|1475|1474|1475|1474|1475|1474|99456
1717008600000|2024-05-29 18:50:00|1476|1475|1475|1474|1477|1476|1475|1474|107519
1717008900000|2024-05-29 18:55:00|1476|1475|1476|1475|1476|1475|1476|1475|54736
1717009200000|2024-05-29 19:00:00|1475|1474|1477|1476|1477|1476|1473|1472|137590
1717009500000|2024-05-29 19:05:00|1478|1477|1480|1479|1480|1479|1477|1476|112522
1717009800000|2024-05-29 19:10:00|1481|1480|1483|1482|1484|1483|1481|1480|195526
1717010100000|2024-05-29 19:15:00|1482|1481|1481|1480|1483|1482|1480|1479|270217
1717010400000|2024-05-29 19:20:00|1482|1481|1482|1481|1483|1482|1482|1481|89012
1717010700000|2024-05-29 19:25:00|1483|1482|1484|1483|1485|1484|1482|1481|141656
1717011000000|2024-05-29 19:30:00|1483|1482|1482|1481|1484|1483|1481|1480|161973
1717011300000|2024-05-29 19:35:00|1481|1480|1481|1480|1484|1483|1481|1480|197185
1717011600000|2024-05-29 19:40:00|1480|1479|1485|1484|1486|1485|1480|1479|218874
1717011900000|2024-05-29 19:45:00|1484|1483|1482|1481|1484|1483|1481|1480|251986
1717012200000|2024-05-29 19:50:00|1483|1482|1486|1485|1489|1488|1481|1480|626345
1717012500000|2024-05-29 19:55:00|1487|1486|1491|1490|1491|1490|1486|1485|994305
1717075800000|2024-05-30 13:30:00|1495|1493|1507|1506|1512|1511|1488|1487|432359
1717076100000|2024-05-30 13:35:00|1508|1507|1494|1493|1509|1508|1491|1490|159713
1717076400000|2024-05-30 13:40:00|1495|1494|1498|1497|1501|1500|1491|1490|98865
1717076700000|2024-05-30 13:45:00|1497|1496|1497|1496|1505|1504|1496|1495|195342
1717077000000|2024-05-30 13:50:00|1496|1495|1511|1510|1515|1514|1496|1495|372405
1717077300000|2024-05-30 13:55:00|1512|1511|1520|1519|1520|1519|1511|1510|363981
1717077600000|2024-05-30 14:00:00|1519|1518|1520|1519|1520|1519|1513|1512|148488
1717077900000|2024-05-30 14:05:00|1519|1520|1524|1523|1526|1525|1516|1515|247578
1717078200000|2024-05-30 14:10:00|1525|1524|1517|1516|1526|1525|1517|1516|254257
1717078500000|2024-05-30 14:15:00|1516|1515|1518|1517|1520|1519|1515|1514|107961
1717078800000|2024-05-30 14:20:00|1519|1518|1523|1522|1523|1522|1518|1517|87266
1717079100000|2024-05-30 14:25:00|1524|1523|1516|1515|1525|1524|1516|1515|102962
1717079400000|2024-05-30 14:30:00|1515|1514|1516|1515|1517|1516|1511|1510|118057
1717079700000|2024-05-30 14:35:00|1515|1514|1525|1524|1525|1524|1515|1514|109220
1717080000000|2024-05-30 14:40:00|1524|1523|1522|1521|1526|1525|1522|1521|119303
1717080300000|2024-05-30 14:45:00|1521|1520|1516|1515|1522|1521|1516|1515|101137
1717080600000|2024-05-30 14:50:00|1517|1516|1520|1519|1521|1520|1516|1515|97786
1717080900000|2024-05-30 14:55:00|1519|1518|1520|1519|1520|1519|1518|1517|52123
1717081200000|2024-05-30 15:00:00|1521|1520|1519|1518|1521|1520|1519|1518|77514
1717081500000|2024-05-30 15:05:00|1518|1517|1523|1522|1523|1522|1518|1517|141657
1717081800000|2024-05-30 15:10:00|1524|1523|1527|1526|1527|1526|1524|1523|113598
1717082100000|2024-05-30 15:15:00|1528|1527|1531|1530|1532|1531|1527|1526|194122
1717082400000|2024-05-30 15:20:00|1530|1529|1530|1529|1531|1530|1529|1528|87863
1717082700000|2024-05-30 15:25:00|1531|1530|1529|1528|1531|1531|1529|1528|61553
1717083000000|2024-05-30 15:30:00|1528|1527|1530|1529|1531|1530|1527|1526|95886
1717083300000|2024-05-30 15:35:00|1531|1530|1533|1532|1534|1533|1531|1530|123888
1717083600000|2024-05-30 15:40:00|1532|1531|1533|1532|1534|1533|1532|1531|129098
1717083900000|2024-05-30 15:45:00|1534|1533|1540|1539|1541|1540|1534|1533|223743
1717084200000|2024-05-30 15:50:00|1539|1538|1544|1543|1545|1544|1539|1538|232840
1717084500000|2024-05-30 15:55:00|1545|1544|1547|1546|1548|1547|1545|1544|162872
1717084800000|2024-05-30 16:00:00|1546|1545|1544|1543|1546|1545|1544|1543|87895
1717085100000|2024-05-30 16:05:00|1543|1542|1539|1538|1544|1543|1539|1538|147478
1717085400000|2024-05-30 16:10:00|1538|1537|1539|1538|1539|1538|1536|1535|71698
1717085700000|2024-05-30 16:15:00|1540|1539|1542|1541|1542|1541|1537|1536|69109
1717086000000|2024-05-30 16:20:00|1541|1540|1538|1537|1541|1540|1538|1537|83988
1717086300000|2024-05-30 16:25:00|1537|1536|1542|1541|1543|1542|1537|1536|59970
1717086600000|2024-05-30 16:30:00|1541|1540|1542|1541|1543|1542|1541|1540|49007
1717086900000|2024-05-30 16:35:00|1543|1542|1542|1541|1543|1542|1542|1541|23642
1717087200000|2024-05-30 16:40:00|1541|1540|1540|1539|1541|1540|1538|1537|35644
1717087500000|2024-05-30 16:45:00|1541|1540|1543|1542|1543|1542|1541|1540|38106
1717087800000|2024-05-30 16:50:00|1544|1543|1545|1544|1545|1544|1543|1542|70320
1717088100000|2024-05-30 16:55:00|1544|1543|1544|1543|1545|1544|1544|1543|53348
1717088400000|2024-05-30 17:00:00|1545|1544|1545|1544|1547|1546|1544|1543|55546
1717088700000|2024-05-30 17:05:00|1546|1545|1546|1545|1547|1546|1546|1544|50346
1717089000000|2024-05-30 17:10:00|1547|1546|1545|1544|1547|1546|1545|1544|61134
1717089300000|2024-05-30 17:15:00|1546|1545|1545|1544|1546|1545|1545|1544|33329
1717089600000|2024-05-30 17:20:00|1546|1545|1550|1549|1551|1550|1546|1545|201112
1717089900000|2024-05-30 17:25:00|1549|1548|1551|1550|1552|1551|1549|1548|110128
1717090200000|2024-05-30 17:30:00|1550|1549|1550|1549|1551|1549|1547|1546|172245
1717090500000|2024-05-30 17:35:00|1551|1550|1550|1549|1552|1551|1550|1549|62696
1717090800000|2024-05-30 17:40:00|1549|1548|1547|1546|1549|1548|1547|1546|69264
1717091100000|2024-05-30 17:45:00|1548|1547|1548|1547|1550|1549|1548|1547|71185
1717091400000|2024-05-30 17:50:00|1549|1548|1552|1551|1554|1553|1549|1548|108793
1717091700000|2024-05-30 17:55:00|1551|1550|1556|1555|1556|1555|1551|1550|127293
1717092000000|2024-05-30 18:00:00|1555|1554|1554|1553|1556|1555|1554|1553|105656
1717092300000|2024-05-30 18:05:00|1555|1554|1553|1552|1555|1554|1552|1551|95472
1717092600000|2024-05-30 18:10:00|1554|1553|1552|1551|1554|1553|1551|1550|85373
1717092900000|2024-05-30 18:15:00|1551|1550|1547|1546|1551|1550|1546|1545|94751
1717093200000|2024-05-30 18:20:00|1548|1547|1546|1545|1548|1547|1546|1545|28571
1717093500000|2024-05-30 18:25:00|1547|1546|1546|1545|1547|1546|1546|1545|33430
1717093800000|2024-05-30 18:30:00|1547|1546|1548|1547|1548|1547|1547|1546|23035
1717094100000|2024-05-30 18:35:00|1549|1548|1547|1546|1550|1549|1546|1545|45276
1717094400000|2024-05-30 18:40:00|1546|1545|1546|1545|1547|1546|1546|1545|63211
1717094700000|2024-05-30 18:45:00|1547|1546|1546|1545|1547|1546|1545|1544|47863
1717095000000|2024-05-30 18:50:00|1547|1546|1548|1547|1548|1548|1547|1546|51430
1717095300000|2024-05-30 18:55:00|1549|1548|1548|1547|1550|1549|1548|1547|69137
1717095600000|2024-05-30 19:00:00|1547|1546|1547|1546|1547|1546|1546|1545|64051
1717095900000|2024-05-30 19:05:00|1546|1545|1545|1544|1546|1545|1543|1542|101946
1717096200000|2024-05-30 19:10:00|1544|1543|1548|1547|1548|1547|1543|1542|54491
1717096500000|2024-05-30 19:15:00|1549|1548|1544|1543|1550|1549|1544|1543|107157
1717096800000|2024-05-30 19:20:00|1545|1544|1546|1545|1547|1546|1544|1543|139253
1717097100000|2024-05-30 19:25:00|1547|1546|1547|1546|1549|1548|1547|1546|87862
1717097400000|2024-05-30 19:30:00|1548|1547|1545|1544|1549|1548|1545|1544|220689
1717097700000|2024-05-30 19:35:00|1546|1545|1545|1544|1546|1545|1545|1544|75224
1717098000000|2024-05-30 19:40:00|1544|1543|1541|1540|1544|1543|1541|1540|202080
1717098300000|2024-05-30 19:45:00|1540|1539|1541|1540|1541|1540|1539|1538|245815
1717098600000|2024-05-30 19:50:00|1542|1541|1541|1540|1543|1542|1540|1539|237272
1717098900000|2024-05-30 19:55:00|1542|1541|1539|1538|1544|1543|1539|1538|582466
1717162200000|2024-05-31 13:30:00|1538|1534|1550|1549|1552|1550|1535|1533|359992
1717162500000|2024-05-31 13:35:00|1549|1548|1548|1547|1558|1557|1547|1546|143020
1717162800000|2024-05-31 13:40:00|1549|1548|1549|1547|1552|1551|1542|1541|118236
1717163100000|2024-05-31 13:45:00|1548|1546|1545|1544|1550|1549|1537|1536|143626
1717163400000|2024-05-31 13:50:00|1546|1545|1547|1546|1551|1550|1545|1544|84248
1717163700000|2024-05-31 13:55:00|1548|1547|1547|1546|1550|1549|1545|1544|101015
1717164000000|2024-05-31 14:00:00|1548|1547|1557|1556|1561|1560|1547|1546|264619
1717164300000|2024-05-31 14:05:00|1558|1557|1560|1559|1561|1560|1554|1553|143650
1717164600000|2024-05-31 14:10:00|1561|1560|1562|1561|1563|1562|1559|1558|126757
1717164900000|2024-05-31 14:15:00|1561|1560|1572|1571|1572|1571|1560|1559|255582
1717165200000|2024-05-31 14:20:00|1573|1572|1583|1582|1584|1583|1572|1571|326388
1717165500000|2024-05-31 14:25:00|1584|1583|1575|1574|1585|1584|1575|1574|223255
1717165800000|2024-05-31 14:30:00|1576|1575|1582|1581|1582|1581|1573|1572|178528
1717166100000|2024-05-31 14:35:00|1583|1582|1583|1582|1585|1584|1579|1578|208727
1717166400000|2024-05-31 14:40:00|1582|1581|1587|1586|1587|1586|1581|1580|144938
1717166700000|2024-05-31 14:45:00|1586|1585|1582|1581|1587|1586|1582|1581|160502
1717167000000|2024-05-31 14:50:00|1581|1580|1585|1584|1586|1585|1579|1578|117000
1717167300000|2024-05-31 14:55:00|1586|1585|1583|1582|1586|1585|1582|1581|144434
1717167600000|2024-05-31 15:00:00|1582|1581|1575|1574|1584|1583|1575|1574|91986
1717167900000|2024-05-31 15:05:00|1574|1573|1578|1577|1578|1577|1574|1573|88012
1717168200000|2024-05-31 15:10:00|1579|1578|1584|1584|1587|1586|1578|1577|138825
1717168500000|2024-05-31 15:15:00|1585|1583|1582|1581|1586|1585|1581|1580|97221
1717168800000|2024-05-31 15:20:00|1581|1580|1580|1579|1582|1581|1579|1578|111117
1717169100000|2024-05-31 15:25:00|1579|1578|1580|1579|1581|1580|1578|1577|128010
1717169400000|2024-05-31 15:30:00|1579|1578|1578|1577|1581|1580|1578|1577|94502
1717169700000|2024-05-31 15:35:00|1579|1578|1578|1577|1579|1578|1576|1575|88439
1717170000000|2024-05-31 15:40:00|1579|1578|1581|1580|1581|1580|1579|1578|70324
1717170300000|2024-05-31 15:45:00|1580|1579|1584|1583|1584|1583|1580|1579|121557
1717170600000|2024-05-31 15:50:00|1583|1582|1587|1586|1587|1586|1583|1582|177149
1717170900000|2024-05-31 15:55:00|1586|1585|1591|1590|1592|1591|1586|1585|391619
1717171200000|2024-05-31 16:00:00|1592|1591|1600|1599|1604|1603|1590|1589|534486
1717171500000|2024-05-31 16:05:00|1599|1598|1606|1605|1607|1606|1592|1591|553768
1717171800000|2024-05-31 16:10:00|1607|1606|1610|1609|1611|1610|1604|1604|754144
1717172100000|2024-05-31 16:15:00|1611|1610|1614|1613|1620|1619|1608|1607|673584
1717172400000|2024-05-31 16:20:00|1613|1612|1610|1609|1613|1612|1605|1604|281474
1717172700000|2024-05-31 16:25:00|1611|1610|1616|1615|1619|1618|1611|1610|361634
1717173000000|2024-05-31 16:30:00|1615|1614|1608|1607|1616|1615|1608|1607|386104
1717173300000|2024-05-31 16:35:00|1607|1606|1608|1607|1610|1610|1606|1605|196367
1717173600000|2024-05-31 16:40:00|1607|1606|1596|1595|1607|1606|1595|1594|258559
1717173900000|2024-05-31 16:45:00|1597|1596|1595|1594|1600|1599|1595|1594|96454
1717174200000|2024-05-31 16:50:00|1594|1593|1594|1593|1594|1593|1590|1589|89451
1717174500000|2024-05-31 16:55:00|1595|1594|1596|1595|1596|1595|1594|1593|61991
1717174800000|2024-05-31 17:00:00|1595|1596|1597|1596|1600|1599|1595|1594|121253
1717175100000|2024-05-31 17:05:00|1596|1595|1602|1601|1602|1601|1596|1595|110460
1717175400000|2024-05-31 17:10:00|1601|1600|1607|1606|1607|1606|1600|1599|142850
1717175700000|2024-05-31 17:15:00|1606|1605|1606|1605|1609|1608|1605|1604|91411
1717176000000|2024-05-31 17:20:00|1607|1606|1607|1606|1610|1609|1607|1606|105170
1717176300000|2024-05-31 17:25:00|1608|1607|1612|1611|1612|1611|1607|1606|92099
1717176600000|2024-05-31 17:30:00|1611|1610|1613|1612|1613|1612|1611|1610|88013
1717176900000|2024-05-31 17:35:00|1614|1613|1609|1608|1615|1614|1607|1606|191075
1717177200000|2024-05-31 17:40:00|1610|1609|1612|1611|1612|1611|1607|1607|93824
1717177500000|2024-05-31 17:45:00|1611|1612|1616|1615|1618|1617|1611|1612|153463
1717177800000|2024-05-31 17:50:00|1615|1614|1616|1615|1616|1615|1615|1614|57242
1717178100000|2024-05-31 17:55:00|1615|1616|1616|1615|1617|1616|1615|1615|59228
1717178400000|2024-05-31 18:00:00|1617|1616|1616|1615|1618|1617|1616|1615|79519
1717178700000|2024-05-31 18:05:00|1617|1616|1617|1616|1618|1617|1617|1616|64332
1717179000000|2024-05-31 18:10:00|1618|1617|1616|1615|1618|1617|1616|1615|93269
1717179300000|2024-05-31 18:15:00|1615|1616|1618|1617|1620|1619|1615|1616|101275
1717179600000|2024-05-31 18:20:00|1619|1618|1621|1620|1621|1620|1618|1617|130616
1717179900000|2024-05-31 18:25:00|1622|1621|1621|1620|1622|1621|1619|1618|181695
1717180200000|2024-05-31 18:30:00|1622|1621|1622|1621|1622|1621|1619|1618|139686
1717180500000|2024-05-31 18:35:00|1623|1622|1623|1622|1624|1623|1621|1620|117657
1717180800000|2024-05-31 18:40:00|1622|1621|1623|1622|1623|1622|1622|1621|100188
1717181100000|2024-05-31 18:45:00|1622|1621|1622|1621|1624|1623|1622|1621|158547
1717181400000|2024-05-31 18:50:00|1623|1622|1621|1620|1623|1622|1621|1620|76361
1717181700000|2024-05-31 18:55:00|1622|1621|1625|1624|1625|1624|1622|1621|184033
1717182000000|2024-05-31 19:00:00|1624|1623|1623|1622|1624|1623|1622|1621|124523
1717182300000|2024-05-31 19:05:00|1622|1621|1622|1621|1622|1621|1619|1618|174043
1717182600000|2024-05-31 19:10:00|1621|1620|1622|1621|1622|1621|1620|1619|182429
1717182900000|2024-05-31 19:15:00|1621|1620|1622|1621|1622|1622|1621|1620|177139
1717183200000|2024-05-31 19:20:00|1623|1622|1625|1624|1625|1624|1623|1622|127910
1717183500000|2024-05-31 19:25:00|1626|1625|1624|1623|1627|1626|1624|1623|168976
1717183800000|2024-05-31 19:30:00|1623|1622|1626|1625|1627|1626|1623|1622|237854
1717184100000|2024-05-31 19:35:00|1625|1624|1627|1626|1628|1627|1625|1624|164007
1717184400000|2024-05-31 19:40:00|1628|1627|1633|1632|1634|1633|1628|1627|357536
1717184700000|2024-05-31 19:45:00|1634|1633|1631|1630|1634|1633|1631|1630|222729
1717185000000|2024-05-31 19:50:00|1630|1629|1623|1622|1631|1630|1623|1622|949221
1717185300000|2024-05-31 19:55:00|1622|1621|1623|1622|1625|1624|1621|1620|1351076
1717421400000|2024-06-03 13:30:00|1629|1625|1614|1612|1629|1625|1602|1601|529013
1717421700000|2024-06-03 13:35:00|1615|1613|1612|1611|1617|1616|1596|1595|196540
1717422000000|2024-06-03 13:40:00|1611|1610|1606|1605|1611|1610|1593|1592|294970
1717422300000|2024-06-03 13:45:00|1605|1604|1596|1595|1606|1604|1589|1588|306061
1717422600000|2024-06-03 13:50:00|1597|1596|1608|1607|1618|1617|1597|1596|269501
1717422900000|2024-06-03 13:55:00|1607|1606|1600|1599|1610|1609|1599|1598|103862
1717423200000|2024-06-03 14:00:00|1601|1600|1614|1613|1614|1613|1601|1600|164137
1717423500000|2024-06-03 14:05:00|1615|1614|1614|1613|1621|1620|1614|1613|133466
1717423800000|2024-06-03 14:10:00|1615|1614|1610|1609|1616|1615|1609|1608|101386
1717424100000|2024-06-03 14:15:00|1611|1610|1604|1603|1611|1610|1604|1603|77646
1717424400000|2024-06-03 14:20:00|1603|1602|1597|1596|1604|1603|1596|1595|403920
1717424700000|2024-06-03 14:25:00|1596|1595|1594|1593|1601|1600|1594|1593|65834
1717425000000|2024-06-03 14:30:00|1593|1592|1597|1596|1597|1596|1591|1590|149613
1717425300000|2024-06-03 14:35:00|1598|1597|1600|1599|1602|1601|1596|1595|98709
1717425600000|2024-06-03 14:40:00|1601|1600|1598|1597|1603|1602|1595|1594|86554
1717425900000|2024-06-03 14:45:00|1599|1598|1595|1594|1602|1601|1591|1590|98077
1717426200000|2024-06-03 14:50:00|1596|1595|1597|1596|1600|1599|1594|1593|75290
1717426500000|2024-06-03 14:55:00|1598|1597|1595|1594|1598|1597|1590|1589|224114
1717426800000|2024-06-03 15:00:00|1596|1595|1595|1594|1599|1598|1594|1593|178884
1717427100000|2024-06-03 15:05:00|1594|1593|1591|1590|1595|1594|1589|1589|118026
1717427400000|2024-06-03 15:10:00|1590|1589|1592|1591|1593|1592|1590|1589|76468
1717427700000|2024-06-03 15:15:00|1591|1590|1586|1585|1591|1590|1586|1585|194952
1717428000000|2024-06-03 15:20:00|1587|1586|1586|1585|1587|1586|1580|1580|289294
1717428300000|2024-06-03 15:25:00|1587|1586|1596|1595|1596|1595|1586|1585|133975
1717428600000|2024-06-03 15:30:00|1595|1594|1601|1600|1601|1600|1595|1594|114813
1717428900000|2024-06-03 15:35:00|1600|1599|1597|1596|1604|1603|1597|1596|113825
1717429200000|2024-06-03 15:40:00|1598|1597|1596|1595|1600|1599|1596|1595|135174
1717429500000|2024-06-03 15:45:00|1597|1596|1600|1599|1602|1601|1596|1595|126960
1717429800000|2024-06-03 15:50:00|1599|1598|1598|1597|1601|1600|1598|1597|101701
1717430100000|2024-06-03 15:55:00|1599|1598|1599|1598|1601|1600|1597|1596|127655
1717430400000|2024-06-03 16:00:00|1600|1599|1598|1597|1602|1601|1597|1596|109462
1717430700000|2024-06-03 16:05:00|1599|1598|1609|1608|1609|1608|1598|1597|257887
1717431000000|2024-06-03 16:10:00|1610|1609|1602|1601|1610|1609|1601|1600|188981
1717431300000|2024-06-03 16:15:00|1601|1600|1592|1591|1601|1600|1591|1590|152384
1717431600000|2024-06-03 16:20:00|1591|1590|1589|1588|1592|1591|1586|1585|155236
1717431900000|2024-06-03 16:25:00|1588|1587|1581|1580|1588|1587|1581|1580|115206
1717432200000|2024-06-03 16:30:00|1580|1579|1583|1582|1583|1582|1576|1575|220762
1717432500000|2024-06-03 16:35:00|1584|1583|1580|1579|1584|1583|1579|1578|81950
1717432800000|2024-06-03 16:40:00|1579|1578|1578|1577|1579|1578|1578|1577|62165
1717433100000|2024-06-03 16:45:00|1577|1576|1581|1580|1583|1582|1576|1576|206964
1717433400000|2024-06-03 16:50:00|1580|1579|1582|1581|1583|1582|1580|1579|97286
1717433700000|2024-06-03 16:55:00|1581|1580|1583|1582|1583|1582|1580|1579|65755
1717434000000|2024-06-03 17:00:00|1582|1581|1576|1575|1582|1581|1575|1574|138805
1717434300000|2024-06-03 17:05:00|1575|1574|1574|1573|1576|1575|1574|1573|80362
1717434600000|2024-06-03 17:10:00|1575|1574|1577|1576|1578|1577|1575|1574|128845
1717434900000|2024-06-03 17:15:00|1578|1577|1581|1580|1583|1582|1578|1577|203077
1717435200000|2024-06-03 17:20:00|1582|1581|1581|1580|1586|1585|1581|1580|93926
1717435500000|2024-06-03 17:25:00|1582|1581|1579|1578|1582|1581|1578|1577|95755
1717435800000|2024-06-03 17:30:00|1580|1579|1580|1579|1581|1580|1580|1579|51952
1717436100000|2024-06-03 17:35:00|1581|1580|1583|1582|1583|1582|1580|1579|81769
1717436400000|2024-06-03 17:40:00|1584|1583|1585|1584|1587|1586|1581|1580|160846
1717436700000|2024-06-03 17:45:00|1586|1585|1590|1589|1592|1591|1586|1585|151592
1717437000000|2024-06-03 17:50:00|1589|1588|1586|1585|1589|1588|1586|1585|120367
1717437300000|2024-06-03 17:55:00|1585|1584|1586|1585|1586|1585|1584|1583|64817
1717437600000|2024-06-03 18:00:00|1585|1584|1589|1588|1589|1588|1585|1584|58770
1717437900000|2024-06-03 18:05:00|1588|1587|1587|1586|1590|1589|1587|1586|75644
1717438200000|2024-06-03 18:10:00|1586|1585|1587|1586|1589|1588|1586|1585|82352
1717438500000|2024-06-03 18:15:00|1586|1585|1588|1587|1588|1587|1585|1584|122819
1717438800000|2024-06-03 18:20:00|1587|1588|1589|1588|1589|1588|1587|1587|111746
1717439100000|2024-06-03 18:25:00|1590|1589|1591|1590|1591|1591|1590|1588|233822
1717439400000|2024-06-03 18:30:00|1590|1589|1593|1592|1595|1594|1589|1588|248542
1717439700000|2024-06-03 18:35:00|1592|1591|1593|1592|1593|1592|1592|1591|43309
1717440000000|2024-06-03 18:40:00|1594|1593|1593|1592|1595|1594|1592|1592|100431
1717440300000|2024-06-03 18:45:00|1594|1593|1592|1591|1594|1593|1592|1591|71063
1717440600000|2024-06-03 18:50:00|1593|1592|1592|1591|1593|1592|1592|1591|42152
1717440900000|2024-06-03 18:55:00|1591|1590|1592|1591|1592|1591|1591|1590|76395
1717441200000|2024-06-03 19:00:00|1591|1590|1593|1592|1593|1592|1591|1590|73417
1717441500000|2024-06-03 19:05:00|1592|1591|1595|1594|1596|1595|1592|1591|143591
1717441800000|2024-06-03 19:10:00|1594|1593|1596|1595|1598|1597|1594|1593|149537
1717442100000|2024-06-03 19:15:00|1595|1594|1594|1593|1595|1594|1594|1593|64116
1717442400000|2024-06-03 19:20:00|1593|1592|1592|1591|1594|1593|1591|1590|149931
1717442700000|2024-06-03 19:25:00|1591|1590|1592|1591|1592|1591|1591|1590|49223
1717443000000|2024-06-03 19:30:00|1591|1590|1595|1594|1596|1595|1591|1590|188041
1717443300000|2024-06-03 19:35:00|1596|1595|1595|1594|1597|1596|1594|1593|396618
1717443600000|2024-06-03 19:40:00|1596|1595|1598|1597|1600|1599|1596|1595|154142
1717443900000|2024-06-03 19:45:00|1599|1598|1599|1598|1600|1599|1598|1597|129895
1717444200000|2024-06-03 19:50:00|1598|1597|1589|1588|1598|1597|1589|1588|446152
1717444500000|2024-06-03 19:55:00|1590|1589|1592|1591|1592|1591|1588|1587|781534
1717507800000|2024-06-04 13:30:00|1588|1583|1583|1582|1588|1587|1571|1570|225803
1717508100000|2024-06-04 13:35:00|1582|1581|1583|1582|1589|1588|1580|1578|79443
1717508400000|2024-06-04 13:40:00|1584|1583|1588|1587|1589|1588|1578|1577|78528
1717508700000|2024-06-04 13:45:00|1587|1586|1589|1588|1591|1590|1586|1585|85082
1717509000000|2024-06-04 13:50:00|1590|1589|1593|1592|1596|1595|1590|1589|61896
1717509300000|2024-06-04 13:55:00|1594|1593|1596|1595|1597|1596|1592|1591|60632
1717509600000|2024-06-04 14:00:00|1597|1596|1598|1597|1601|1600|1594|1593|76911
1717509900000|2024-06-04 14:05:00|1597|1596|1598|1597|1599|1598|1595|1594|52286
1717510200000|2024-06-04 14:10:00|1599|1598|1599|1598|1601|1600|1596|1595|98933
1717510500000|2024-06-04 14:15:00|1598|1597|1604|1603|1606|1605|1596|1595|82237
1717510800000|2024-06-04 14:20:00|1605|1604|1610|1609|1611|1610|1605|1604|110002
1717511100000|2024-06-04 14:25:00|1609|1608|1607|1606|1611|1610|1606|1605|97396
1717511400000|2024-06-04 14:30:00|1606|1605|1605|1604|1607|1606|1603|1602|52132
1717511700000|2024-06-04 14:35:00|1604|1603|1605|1604|1606|1605|1602|1601|73137
1717512000000|2024-06-04 14:40:00|1606|1605|1608|1607|1608|1607|1605|1604|42790
1717512300000|2024-06-04 14:45:00|1607|1606|1606|1605|1608|1607|1606|1605|51749
1717512600000|2024-06-04 14:50:00|1605|1604|1602|1601|1606|1605|1601|1600|39249
1717512900000|2024-06-04 14:55:00|1601|1600|1597|1596|1602|1600|1597|1596|51001
1717513200000|2024-06-04 15:00:00|1598|1597|1596|1595|1598|1597|1595|1594|32953
1717513500000|2024-06-04 15:05:00|1597|1596|1595|1594|1597|1596|1594|1593|36981
1717513800000|2024-06-04 15:10:00|1596|1595|1594|1593|1596|1595|1593|1592|35477
1717514100000|2024-06-04 15:15:00|1593|1592|1594|1593|1594|1593|1591|1590|37925
1717514400000|2024-06-04 15:20:00|1593|1592|1594|1593|1595|1594|1592|1591|59775
1717514700000|2024-06-04 15:25:00|1595|1594|1592|1591|1596|1595|1592|1591|28431
1717515000000|2024-06-04 15:30:00|1591|1590|1589|1588|1591|1590|1589|1588|32122
1717515300000|2024-06-04 15:35:00|1588|1587|1590|1589|1591|1590|1587|1586|28834
1717515600000|2024-06-04 15:40:00|1589|1588|1588|1587|1590|1589|1587|1586|41326
1717515900000|2024-06-04 15:45:00|1589|1588|1587|1586|1589|1588|1586|1585|38614
1717516200000|2024-06-04 15:50:00|1588|1587|1591|1590|1591|1590|1587|1586|103561
1717516500000|2024-06-04 15:55:00|1592|1591|1593|1592|1593|1592|1592|1591|28872
1717516800000|2024-06-04 16:00:00|1592|1591|1592|1591|1594|1593|1590|1589|57706
1717517100000|2024-06-04 16:05:00|1591|1590|1591|1590|1592|1591|1591|1590|24031
1717517400000|2024-06-04 16:10:00|1592|1591|1594|1593|1594|1593|1591|1590|26584
1717517700000|2024-06-04 16:15:00|1595|1594|1594|1593|1595|1594|1594|1593|27164
1717518000000|2024-06-04 16:20:00|1593|1592|1591|1590|1593|1592|1591|1590|26521
1717518300000|2024-06-04 16:25:00|1592|1591|1597|1596|1597|1596|1591|1590|57645
1717518600000|2024-06-04 16:30:00|1596|1595|1600|1599|1601|1600|1596|1595|64869
1717518900000|2024-06-04 16:35:00|1601|1600|1602|1601|1603|1602|1599|1598|44543
1717519200000|2024-06-04 16:40:00|1603|1602|1603|1602|1605|1604|1602|1601|31764
1717519500000|2024-06-04 16:45:00|1604|1603|1606|1605|1607|1606|1603|1602|67982
1717519800000|2024-06-04 16:50:00|1605|1604|1607|1606|1607|1606|1604|1603|39922
1717520100000|2024-06-04 16:55:00|1606|1605|1605|1604|1607|1606|1604|1603|52421
1717520400000|2024-06-04 17:00:00|1606|1605|1605|1604|1606|1605|1605|1604|21510
1717520700000|2024-06-04 17:05:00|1604|1603|1606|1605|1606|1605|1604|1603|23590
1717521000000|2024-06-04 17:10:00|1605|1604|1605|1604|1605|1604|1605|1604|29450
1717521300000|2024-06-04 17:15:00|1604|1603|1604|1603|1604|1603|1603|1602|57828
1717521600000|2024-06-04 17:20:00|1603|1602|1603|1602|1603|1602|1603|1602|31840
1717521900000|2024-06-04 17:25:00|1602|1601|1605|1604|1605|1604|1602|1601|41907
1717522200000|2024-06-04 17:30:00|1606|1605|1607|1606|1607|1606|1605|1604|72458
1717522500000|2024-06-04 17:35:00|1608|1607|1608|1607|1608|1607|1607|1606|33535
1717522800000|2024-06-04 17:40:00|1609|1608|1608|1607|1609|1608|1608|1607|42049
1717523100000|2024-06-04 17:45:00|1609|1608|1608|1607|1609|1608|1608|1607|26895
1717523400000|2024-06-04 17:50:00|1607|1606|1608|1607|1608|1607|1606|1605|41114
1717523700000|2024-06-04 17:55:00|1609|1608|1608|1607|1609|1608|1607|1606|44494
1717524000000|2024-06-04 18:00:00|||||||||17114
1717524300000|2024-06-04 18:05:00|1609|1608|1606|1605|1609|1608|1606|1605|70360
1717524600000|2024-06-04 18:10:00|1607|1606|1606|1605|1607|1606|1606|1605|52108
1717524900000|2024-06-04 18:15:00|1607|1606|1606|1605|1609|1608|1604|1603|111228
1717525200000|2024-06-04 18:20:00|1607|1606|1609|1608|1609|1608|1606|1605|162427
1717525500000|2024-06-04 18:25:00|1610|1609|1610|1609|1612|1611|1609|1608|71809
1717525800000|2024-06-04 18:30:00|1609|1608|1609|1608|1610|1609|1609|1608|34103
1717526100000|2024-06-04 18:35:00|1610|1609|1611|1610|1612|1611|1608|1607|67476
1717526400000|2024-06-04 18:40:00|1612|1611|1615|1614|1616|1615|1612|1611|80233
1717526700000|2024-06-04 18:45:00|1614|1613|1614|1613|1614|1613|1614|1613|42144
1717527000000|2024-06-04 18:50:00|1615|1614|1610|1609|1615|1614|1610|1609|130512
1717527300000|2024-06-04 18:55:00|1611|1610|1611|1610|1612|1611|1611|1610|40229
1717527600000|2024-06-04 19:00:00|1610|1609|1603|1602|1611|1610|1603|1602|70546
1717527900000|2024-06-04 19:05:00|1604|1603|1604|1603|1604|1603|1602|1601|104861
1717528200000|2024-06-04 19:10:00|1605|1604|1602|1601|1605|1604|1602|1601|43832
1717528500000|2024-06-04 19:15:00|1601|1600|1601|1600|1603|1602|1601|1600|77586
1717528800000|2024-06-04 19:20:00|1602|1601|1604|1603|1604|1603|1601|1600|84290
1717529100000|2024-06-04 19:25:00|1603|1602|1603|1602|1603|1602|1602|1601|69003
1717529400000|2024-06-04 19:30:00|1602|1601|1600|1599|1604|1603|1599|1598|125788
1717529700000|2024-06-04 19:35:00|1601|1600|1603|1602|1603|1602|1601|1600|105524
1717530000000|2024-06-04 19:40:00|1604|1603|1604|1603|1604|1603|1602|1601|99186
1717530300000|2024-06-04 19:45:00|1605|1604|1606|1605|1607|1606|1604|1603|209091
1717530600000|2024-06-04 19:50:00|1607|1606|1611|1610|1612|1611|1606|1605|364209
1717530900000|2024-06-04 19:55:00|1612|1611|1611|1610|1613|1612|1609|1608|665061
1717594200000|2024-06-05 13:30:00|1612|1606|1593|1592|1612|1609|1593|1592|202363
1717594500000|2024-06-05 13:35:00|1592|1590|1589|1588|1598|1597|1586|1585|135471
1717594800000|2024-06-05 13:40:00|1591|1589|1592|1591|1596|1595|1590|1588|115691
1717595100000|2024-06-05 13:45:00|1593|1592|1588|1587|1593|1592|1584|1583|124883
1717595400000|2024-06-05 13:50:00|1589|1588|1589|1588|1592|1591|1588|1587|77313
1717595700000|2024-06-05 13:55:00|1588|1587|1590|1589|1592|1591|1588|1587|34734
1717596000000|2024-06-05 14:00:00|1591|1588|1592|1591|1593|1593|1584|1583|99600
1717596300000|2024-06-05 14:05:00|1591|1590|1590|1589|1593|1592|1587|1586|63828
1717596600000|2024-06-05 14:10:00|1589|1588|1588|1587|1590|1589|1587|1586|74072
1717596900000|2024-06-05 14:15:00|1587|1586|1587|1586|1593|1592|1586|1585|93196
1717597200000|2024-06-05 14:20:00|1588|1587|1591|1590|1592|1591|1587|1586|41388
1717597500000|2024-06-05 14:25:00|1590|1589|1590|1589|1591|1590|1587|1586|41556
1717597800000|2024-06-05 14:30:00|1591|1590|1592|1591|1592|1591|1589|1588|84388
1717598100000|2024-06-05 14:35:00|1593|1592|1594|1593|1595|1594|1591|1590|112050
1717598400000|2024-06-05 14:40:00|1595|1594|1591|1590|1595|1594|1591|1590|36782
1717598700000|2024-06-05 14:45:00|1590|1591|1591|1590|1593|1592|1590|1589|52862
1717599000000|2024-06-05 14:50:00|1592|1591|1594|1593|1595|1594|1592|1591|79663
1717599300000|2024-06-05 14:55:00|1593|1592|1591|1590|1594|1593|1591|1590|64179
1717599600000|2024-06-05 15:00:00|1592|1591|1595|1594|1595|1594|1592|1591|53789
1717599900000|2024-06-05 15:05:00|1594|1593|1594|1593|1595|1594|1594|1593|38197
1717600200000|2024-06-05 15:10:00|1595|1594|1598|1597|1600|1599|1595|1594|68706
1717600500000|2024-06-05 15:15:00|1597|1596|1598|1597|1600|1599|1597|1596|51382
1717600800000|2024-06-05 15:20:00|1597|1596|1594|1593|1598|1597|1594|1593|39898
1717601100000|2024-06-05 15:25:00|1593|1592|1595|1594|1596|1595|1593|1592|45822
1717601400000|2024-06-05 15:30:00|1594|1593|1597|1596|1597|1596|1593|1592|36347
1717601700000|2024-06-05 15:35:00|1598|1597|1600|1599|1603|1602|1597|1596|168607
1717602000000|2024-06-05 15:40:00|1601|1600|1599|1598|1601|1600|1597|1596|42816
1717602300000|2024-06-05 15:45:00|1600|1599|1604|1603|1604|1603|1598|1597|78251
1717602600000|2024-06-05 15:50:00|1605|1604|1605|1604|1606|1605|1603|1602|129537
1717602900000|2024-06-05 15:55:00|1606|1605|1606|1605|1608|1607|1605|1604|127665
1717603200000|2024-06-05 16:00:00|1605|1604|1601|1600|1605|1604|1601|1600|24712
1717603500000|2024-06-05 16:05:00|1602|1601|1600|1599|1602|1601|1600|1599|36422
1717603800000|2024-06-05 16:10:00|1601|1600|1600|1599|1602|1601|1600|1599|21889
1717604100000|2024-06-05 16:15:00|1599|1598|1599|1598|1599|1598|1598|1598|24029
1717604400000|2024-06-05 16:20:00|1598|1597|1598|1597|1598|1597|1597|1596|16843
1717604700000|2024-06-05 16:25:00|1597|1596|1597|1596|1597|1596|1596|1595|26137
1717605000000|2024-06-05 16:30:00|1598|1597|1597|1596|1598|1597|1596|1595|57567
1717605300000|2024-06-05 16:35:00|1596|1595|1597|1596|1597|1596|1596|1595|29802
1717605600000|2024-06-05 16:40:00|1598|1597|1597|1596|1599|1598|1596|1595|102995
1717605900000|2024-06-05 16:45:00|1596|1595|1597|1596|1597|1596|1596|1595|45357
1717606200000|2024-06-05 16:50:00|1596|1595|1593|1592|1596|1595|1593|1592|75062
1717606500000|2024-06-05 16:55:00|1592|1591|1592|1591|1593|1592|1592|1591|35615
1717606800000|2024-06-05 17:00:00|1591|1590|1594|1593|1594|1593|1591|1590|42444
1717607100000|2024-06-05 17:05:00|1593|1592|1595|1594|1595|1594|1593|1592|39192
1717607400000|2024-06-05 17:10:00|1594|1593|1592|1591|1595|1594|1592|1591|51809
1717607700000|2024-06-05 17:15:00|1593|1592|1592|1591|1593|1592|1592|1591|43936
1717608000000|2024-06-05 17:20:00|1591|1590|1593|1592|1593|1592|1591|1590|24539
1717608300000|2024-06-05 17:25:00|1594|1593|1593|1592|1594|1593|1593|1592|32431
1717608600000|2024-06-05 17:30:00|1592|1591|1592|1591|1593|1592|1592|1591|30361
1717608900000|2024-06-05 17:35:00|1591|1590|1591|1590|1591|1590|1589|1588|203720
1717609200000|2024-06-05 17:40:00|1590|1589|1590|1589|1590|1589|1589|1588|42542
1717609500000|2024-06-05 17:45:00|1591|1590|1590|1589|1591|1590|1590|1589|38905
1717609800000|2024-06-05 17:50:00|1591|1590|1591|1590|1591|1590|1590|1589|39744
1717610100000|2024-06-05 17:55:00|1590|1589|1590|1589|1590|1589|1590|1589|21641
1717610400000|2024-06-05 18:00:00|1589|1588|1588|1587|1590|1589|1587|1586|128212
1717610700000|2024-06-05 18:05:00|1589|1588|1589|1588|1591|1590|1589|1588|86735
1717611000000|2024-06-05 18:10:00|1590|1589|1589|1588|1590|1589|1588|1587|66195
1717611300000|2024-06-05 18:15:00|1588|1587|1587|1586|1588|1587|1586|1585|66919
1717611600000|2024-06-05 18:20:00|1588|1587|1589|1588|1589|1588|1588|1587|73762
1717611900000|2024-06-05 18:25:00|1588|1587|1589|1588|1589|1588|1588|1587|30259
1717612200000|2024-06-05 18:30:00|1588|1587|1588|1587|1589|1588|1588|1587|34428
1717612500000|2024-06-05 18:35:00|1587|1586|1588|1587|1588|1587|1587|1586|44445
1717612800000|2024-06-05 18:40:00|1589|1588|1591|1590|1591|1590|1589|1588|55204
1717613100000|2024-06-05 18:45:00|1592|1591|1591|1590|1592|1591|1591|1590|45408
1717613400000|2024-06-05 18:50:00|1590|1589|1590|1589|1590|1589|1590|1589|24957
1717613700000|2024-06-05 18:55:00|||||||||20397
1717614000000|2024-06-05 19:00:00|1589|1588|1589|1588|1590|1589|1588|1587|51448
1717614300000|2024-06-05 19:05:00|1588|1587|1588|1587|1589|1588|1588|1587|63817
1717614600000|2024-06-05 19:10:00|||||||||46303
1717614900000|2024-06-05 19:15:00|1589|1588|1588|1587|1589|1588|1588|1587|70647
1717615200000|2024-06-05 19:20:00|1587|1586|1581|1580|1587|1586|1581|1580|276393
1717615500000|2024-06-05 19:25:00|1580|1579|1581|1580|1583|1582|1580|1579|162047
1717615800000|2024-06-05 19:30:00|1582|1581|1585|1584|1585|1584|1582|1581|132890
1717616100000|2024-06-05 19:35:00|1586|1585|1587|1586|1588|1587|1585|1584|155215
1717616400000|2024-06-05 19:40:00|1588|1587|1588|1587|1588|1587|1588|1587|68613
1717616700000|2024-06-05 19:45:00|1587|1586|1589|1588|1591|1590|1587|1586|155555
1717617000000|2024-06-05 19:50:00|1590|1589|1594|1593|1594|1593|1590|1589|348235
1717617300000|2024-06-05 19:55:00|1595|1594|1594|1593|1595|1594|1593|1592|617003
1717680600000|2024-06-06 13:30:00|1587|1578|1574|1572|1587|1586|1574|1572|299927
1717680900000|2024-06-06 13:35:00|1575|1574|1576|1575|1583|1581|1569|1568|124307
1717681200000|2024-06-06 13:40:00|1575|1574|1588|1587|1588|1587|1573|1572|95173
1717681500000|2024-06-06 13:45:00|1589|1588|1594|1593|1595|1594|1586|1585|73545
1717681800000|2024-06-06 13:50:00|1593|1592|1590|1589|1593|1592|1582|1581|102656
1717682100000|2024-06-06 13:55:00|1591|1590|1596|1595|1596|1595|1590|1589|50590
1717682400000|2024-06-06 14:00:00|1595|1594|1595|1594|1597|1596|1592|1591|68883
1717682700000|2024-06-06 14:05:00|1594|1593|1594|1593|1598|1597|1593|1592|75668
1717683000000|2024-06-06 14:10:00|1593|1592|1591|1590|1594|1593|1591|1590|46229
1717683300000|2024-06-06 14:15:00|1592|1591|1592|1591|1595|1595|1592|1591|64094
1717683600000|2024-06-06 14:20:00|1591|1590|1587|1586|1593|1592|1586|1585|81315
1717683900000|2024-06-06 14:25:00|1586|1585|1587|1586|1589|1589|1585|1584|59730
1717684200000|2024-06-06 14:30:00|1586|1585|1586|1585|1587|1586|1583|1582|66556
1717684500000|2024-06-06 14:35:00|1585|1584|1585|1584|1586|1585|1583|1582|30576
1717684800000|2024-06-06 14:40:00|1586|1585|1585|1584|1586|1585|1583|1582|41589
1717685100000|2024-06-06 14:45:00|1586|1585|1584|1583|1587|1586|1583|1582|69670
1717685400000|2024-06-06 14:50:00|1583|1582|1585|1584|1587|1586|1582|1581|31739
1717685700000|2024-06-06 14:55:00|1584|1583|1585|1584|1587|1586|1584|1583|38360
1717686000000|2024-06-06 15:00:00|1586|1585|1582|1581|1586|1585|1582|1581|26972
1717686300000|2024-06-06 15:05:00|1583|1582|1584|1583|1585|1584|1582|1581|33643
1717686600000|2024-06-06 15:10:00|1583|1582|1585|1584|1586|1585|1583|1582|27211
1717686900000|2024-06-06 15:15:00|1584|1583|1589|1588|1589|1588|1584|1583|35320
1717687200000|2024-06-06 15:20:00|1590|1589|1590|1589|1592|1591|1589|1588|91484
1717687500000|2024-06-06 15:25:00|1589|1588|1588|1587|1590|1589|1588|1587|38392
1717687800000|2024-06-06 15:30:00|1589|1588|1589|1588|1590|1589|1588|1587|28782
1717688100000|2024-06-06 15:35:00|1590|1589|1588|1587|1590|1589|1587|1586|48161
1717688400000|2024-06-06 15:40:00|1589|1588|1588|1587|1590|1589|1588|1587|47453
1717688700000|2024-06-06 15:45:00|1589|1588|1590|1589|1590|1589|1587|1586|38003
1717689000000|2024-06-06 15:50:00|1589|1588|1591|1590|1592|1591|1589|1588|46609
1717689300000|2024-06-06 15:55:00|1592|1591|1591|1590|1592|1591|1590|1589|40925
1717689600000|2024-06-06 16:00:00|1590|1589|1591|1590|1591|1590|1590|1589|30133
1717689900000|2024-06-06 16:05:00|1590|1589|1587|1586|1590|1589|1587|1586|40170
1717690200000|2024-06-06 16:10:00|1586|1585|1583|1582|1587|1586|1583|1582|60788
1717690500000|2024-06-06 16:15:00|1584|1583|1582|1581|1584|1583|1582|1581|32393
1717690800000|2024-06-06 16:20:00|1583|1582|1580|1579|1583|1582|1579|1578|86463
1717691100000|2024-06-06 16:25:00|1581|1580|1582|1581|1582|1581|1581|1580|26780
1717691400000|2024-06-06 16:30:00|1581|1580|1582|1581|1583|1582|1580|1579|53004
1717691700000|2024-06-06 16:35:00|1581|1580|1583|1582|1583|1582|1581|1580|37164
1717692000000|2024-06-06 16:40:00|1584|1583|1581|1580|1584|1583|1581|1580|32664
1717692300000|2024-06-06 16:45:00|1580|1581|1583|1582|1583|1582|1580|1581|41404
1717692600000|2024-06-06 16:50:00|1582|1581|1582|1581|1583|1582|1581|1580|25016
1717692900000|2024-06-06 16:55:00|||||||||22365
1717693200000|2024-06-06 17:00:00|1581|1580|1582|1581|1582|1581|1581|1580|34698
1717693500000|2024-06-06 17:05:00|1583|1582|1582|1581|1583|1582|1582|1581|23000
1717693800000|2024-06-06 17:10:00|1583|1582|1583|1582|1583|1582|1581|1580|59658
1717694100000|2024-06-06 17:15:00|1584|1583|1582|1581|1584|1583|1581|1580|75210
1717694400000|2024-06-06 17:20:00|1583|1582|1583|1582|1583|1582|1582|1581|29196
1717694700000|2024-06-06 17:25:00|1584|1583|1586|1585|1587|1586|1584|1583|39364
1717695000000|2024-06-06 17:30:00|1585|1584|1586|1585|1586|1585|1585|1584|27039
1717695300000|2024-06-06 17:35:00|1585|1584|1588|1587|1588|1587|1585|1584|39420
1717695600000|2024-06-06 17:40:00|1587|1586|1590|1589|1592|1591|1587|1586|187838
1717695900000|2024-06-06 17:45:00|1589|1588|1592|1591|1592|1591|1589|1588|35390
1717696200000|2024-06-06 17:50:00|1591|1590|1590|1589|1592|1591|1590|1589|37137
1717696500000|2024-06-06 17:55:00|1589|1588|1587|1586|1589|1588|1586|1585|29647
1717696800000|2024-06-06 18:00:00|1586|1585|1582|1581|1587|1586|1582|1581|47163
1717697100000|2024-06-06 18:05:00|1581|1580|1580|1579|1582|1581|1580|1579|46797
1717697400000|2024-06-06 18:10:00|1579|1578|1579|1578|1581|1580|1579|1578|40175
1717697700000|2024-06-06 18:15:00|1580|1579|1580|1579|1581|1581|1579|1578|48162
1717698000000|2024-06-06 18:20:00|1581|1580|1581|1580|1581|1580|1581|1579|39165
1717698300000|2024-06-06 18:25:00|1580|1579|1580|1579|1580|1579|1580|1579|20526
1717698600000|2024-06-06 18:30:00|1579|1578|1579|1578|1580|1579|1578|1577|58107
1717698900000|2024-06-06 18:35:00|1580|1579|1580|1579|1580|1579|1579|1578|33360
1717699200000|2024-06-06 18:40:00|1581|1580|1580|1579|1582|1581|1580|1579|55577
1717699500000|2024-06-06 18:45:00|1581|1580|1582|1581|1584|1583|1581|1580|60631
1717699800000|2024-06-06 18:50:00|1583|1582|1581|1580|1583|1582|1581|1580|41671
1717700100000|2024-06-06 18:55:00|1580|1579|1580|1579|1581|1580|1580|1579|56761
1717700400000|2024-06-06 19:00:00|1579|1578|1581|1580|1582|1581|1579|1578|47888
1717700700000|2024-06-06 19:05:00|1582|1581|1582|1581|1583|1582|1582|1581|50298
1717701000000|2024-06-06 19:10:00|1583|1582|1583|1582|1584|1583|1583|1582|63514
1717701300000|2024-06-06 19:15:00|1582|1581|1583|1582|1583|1582|1581|1580|56116
1717701600000|2024-06-06 19:20:00|1582|1581|1581|1580|1583|1582|1581|1580|60992
1717701900000|2024-06-06 19:25:00|1582|1581|1581|1580|1583|1582|1581|1580|91289
1717702200000|2024-06-06 19:30:00|1580|1581|1583|1582|1583|1582|1580|1581|68980
1717702500000|2024-06-06 19:35:00|1584|1583|1585|1584|1585|1584|1582|1581|131511
1717702800000|2024-06-06 19:40:00|||||||||37277
1717703100000|2024-06-06 19:45:00|||||||||65408
1717703400000|2024-06-06 19:50:00|1584|1583|1585|1584|1586|1585|1584|1583|291669
1717703700000|2024-06-06 19:55:00|1586|1585|1586|1585|1589|1588|1585|1584|562730
1717767000000|2024-06-07 13:30:00|1583|1573|1574|1573|1583|1579|1571|1570|211922
1717767300000|2024-06-07 13:35:00|1575|1574|1588|1587|1589|1588|1574|1573|100325
1717767600000|2024-06-07 13:40:00|1587|1585|1593|1593|1598|1597|1585|1584|196286
1717767900000|2024-06-07 13:45:00|1595|1594|1585|1584|1595|1594|1584|1583|70810
1717768200000|2024-06-07 13:50:00|1584|1583|1577|1576|1588|1587|1577|1576|76082
1717768500000|2024-06-07 13:55:00|1576|1575|1573|1572|1576|1575|1569|1568|103787
1717768800000|2024-06-07 14:00:00|1572|1571|1574|1573|1575|1574|1571|1570|51362
1717769100000|2024-06-07 14:05:00|1575|1574|1578|1577|1578|1577|1573|1572|56415
1717769400000|2024-06-07 14:10:00|1577|1576|1580|1579|1580|1579|1576|1575|49936
1717769700000|2024-06-07 14:15:00|1579|1578|1581|1580|1582|1581|1579|1578|36984
1717770000000|2024-06-07 14:20:00|1582|1581|1581|1580|1582|1581|1579|1578|38668
1717770300000|2024-06-07 14:25:00|1582|1581|1582|1581|1583|1582|1580|1579|45985
1717770600000|2024-06-07 14:30:00|1583|1582|1579|1578|1583|1582|1577|1576|64078
1717770900000|2024-06-07 14:35:00|1578|1577|1586|1585|1588|1587|1578|1577|85762
1717771200000|2024-06-07 14:40:00|1585|1584|1585|1584|1586|1585|1584|1583|70419
1717771500000|2024-06-07 14:45:00|1586|1585|1588|1587|1588|1587|1585|1584|55259
1717771800000|2024-06-07 14:50:00|1587|1586|1589|1588|1589|1588|1587|1586|46887
1717772100000|2024-06-07 14:55:00|1590|1589|1589|1588|1590|1589|1587|1586|40217
1717772400000|2024-06-07 15:00:00|1588|1587|1590|1589|1590|1589|1586|1585|64672
1717772700000|2024-06-07 15:05:00|1589|1588|1590|1589|1592|1591|1588|1587|53267
1717773000000|2024-06-07 15:10:00|1589|1588|1589|1588|1591|1590|1589|1588|37170
1717773300000|2024-06-07 15:15:00|1588|1587|1589|1588|1590|1589|1588|1587|24248
1717773600000|2024-06-07 15:20:00|1588|1587|1588|1587|1589|1588|1587|1586|35315
1717773900000|2024-06-07 15:25:00|1587|1586|1589|1588|1590|1589|1587|1586|39674
1717774200000|2024-06-07 15:30:00|1590|1589|1593|1592|1594|1593|1590|1589|37148
1717774500000|2024-06-07 15:35:00|1592|1591|1591|1590|1593|1592|1591|1590|59445
1717774800000|2024-06-07 15:40:00|1592|1591|1593|1592|1593|1592|1591|1590|39114
1717775100000|2024-06-07 15:45:00|1594|1593|1593|1592|1594|1593|1593|1592|33063
1717775400000|2024-06-07 15:50:00|1594|1593|1592|1591|1595|1594|1592|1591|33220
1717775700000|2024-06-07 15:55:00|||||||||26613
1717776000000|2024-06-07 16:00:00|1591|1590|1590|1589|1592|1591|1590|1589|19908
1717776300000|2024-06-07 16:05:00|1591|1590|1592|1591|1592|1591|1590|1589|52951
1717776600000|2024-06-07 16:10:00|1591|1590|1590|1589|1591|1590|1590|1589|20551
1717776900000|2024-06-07 16:15:00|1591|1590|1589|1588|1591|1590|1589|1588|20278
1717777200000|2024-06-07 16:20:00|1588|1587|1587|1586|1590|1589|1587|1586|38742
1717777500000|2024-06-07 16:25:00|1586|1585|1587|1586|1587|1586|1586|1585|32951
1717777800000|2024-06-07 16:30:00|1588|1587|1587|1586|1589|1588|1587|1586|27054
1717778100000|2024-06-07 16:35:00|1586|1585|1585|1584|1586|1585|1584|1583|27148
1717778400000|2024-06-07 16:40:00|1584|1583|1586|1585|1586|1585|1583|1582|55023
1717778700000|2024-06-07 16:45:00|1585|1584|1584|1583|1585|1584|1584|1583|22655
1717779000000|2024-06-07 16:50:00|1585|1584|1584|1583|1585|1584|1584|1583|19149
1717779300000|2024-06-07 16:55:00|1585|1584|1583|1582|1586|1585|1570|1570|542980
1717779600000|2024-06-07 17:00:00|1584|1583|1580|1579|1585|1584|1580|1579|100458
1717779900000|2024-06-07 17:05:00|1579|1578|1587|1586|1587|1586|1579|1578|63917
1717780200000|2024-06-07 17:10:00|1586|1585|1589|1588|1589|1588|1586|1585|43682
1717780500000|2024-06-07 17:15:00|1590|1589|1593|1592|1593|1592|1590|1589|84871
1717780800000|2024-06-07 17:20:00|1594|1593|1596|1595|1597|1596|1594|1593|125866
1717781100000|2024-06-07 17:25:00|1597|1596|1596|1595|1598|1597|1596|1595|105661
1717781400000|2024-06-07 17:30:00|1595|1594|1594|1593|1595|1594|1594|1593|38571
1717781700000|2024-06-07 17:35:00|1593|1592|1593|1592|1594|1593|1593|1592|41064
1717782000000|2024-06-07 17:40:00|||||||||29305
1717782300000|2024-06-07 17:45:00|1594|1593|1593|1592|1594|1593|1592|1591|64960
1717782600000|2024-06-07 17:50:00|1592|1591|1593|1592|1593|1592|1591|1590|42991
1717782900000|2024-06-07 17:55:00|1594|1593|1595|1594|1596|1595|1594|1593|79477
1717783200000|2024-06-07 18:00:00|1594|1593|1590|1589|1594|1593|1590|1589|75963
1717783500000|2024-06-07 18:05:00|1591|1590|1591|1590|1591|1590|1591|1590|31764
1717783800000|2024-06-07 18:10:00|1592|1591|1593|1592|1593|1592|1592|1591|21196
1717784100000|2024-06-07 18:15:00|1594|1593|1595|1594|1595|1594|1593|1592|45941
1717784400000|2024-06-07 18:20:00|1596|1595|1596|1595|1596|1595|1596|1595|44144
1717784700000|2024-06-07 18:25:00|1597|1596|1595|1594|1597|1596|1595|1594|175342
1717785000000|2024-06-07 18:30:00|1596|1595|1594|1593|1596|1595|1594|1593|48397
1717785300000|2024-06-07 18:35:00|1595|1594|1595|1594|1595|1594|1595|1594|61121
1717785600000|2024-06-07 18:40:00|||||||||15335
1717785900000|2024-06-07 18:45:00|1596|1595|1595|1594|1596|1595|1595|1594|65148
1717786200000|2024-06-07 18:50:00|1594|1593|1594|1593|1594|1593|1594|1593|29882
1717786500000|2024-06-07 18:55:00|1593|1592|1591|1590|1593|1592|1591|1590|74213
1717786800000|2024-06-07 19:00:00|1590|1589|1587|1586|1590|1589|1586|1585|80973
1717787100000|2024-06-07 19:05:00|1588|1587|1587|1586|1591|1590|1587|1586|208788
1717787400000|2024-06-07 19:10:00|1588|1587|1585|1584|1588|1587|1585|1584|57407
1717787700000|2024-06-07 19:15:00|1586|1585|1586|1585|1586|1585|1585|1584|37544
1717788000000|2024-06-07 19:20:00|1587|1586|1588|1587|1588|1587|1586|1585|63624
1717788300000|2024-06-07 19:25:00|||||||||25768
1717788600000|2024-06-07 19:30:00|1587|1586|1588|1587|1589|1588|1587|1586|63499
1717788900000|2024-06-07 19:35:00|1587|1586|1588|1587|1589|1588|1587|1586|62010
1717789200000|2024-06-07 19:40:00|1587|1586|1587|1586|1587|1586|1587|1586|66440
1717789500000|2024-06-07 19:45:00|1588|1587|1586|1585|1588|1587|1585|1584|103322
1717789800000|2024-06-07 19:50:00|1585|1584|1588|1587|1588|1587|1584|1583|206474
1717790100000|2024-06-07 19:55:00|1589|1588|1584|1583|1589|1588|1584|1583|478025
1718026200000|2024-06-10 13:30:00|1584|1575|1567|1566|1584|1576|1566|1565|279442
1718026500000|2024-06-10 13:35:00|1566|1565|1569|1568|1569|1568|1562|1561|241577
1718026800000|2024-06-10 13:40:00|1570|1569|1580|1579|1580|1579|1566|1565|58150
1718027100000|2024-06-10 13:45:00|1581|1580|1574|1573|1582|1581|1574|1573|68412
1718027400000|2024-06-10 13:50:00|1575|1574|1578|1577|1584|1583|1575|1574|89747
1718027700000|2024-06-10 13:55:00|1579|1578|1579|1579|1580|1579|1575|1574|68831
1718028000000|2024-06-10 14:00:00|1578|1578|1578|1577|1579|1578|1574|1573|49993
1718028300000|2024-06-10 14:05:00|1577|1576|1576|1575|1579|1578|1576|1575|34188
1718028600000|2024-06-10 14:10:00|1577|1576|1574|1573|1577|1576|1572|1572|109316
1718028900000|2024-06-10 14:15:00|1575|1574|1577|1576|1577|1576|1575|1574|38909
1718029200000|2024-06-10 14:20:00|1576|1575|1578|1577|1578|1577|1574|1573|61558
1718029500000|2024-06-10 14:25:00|1577|1576|1578|1577|1578|1577|1575|1574|53661
1718029800000|2024-06-10 14:30:00|1577|1576|1579|1578|1579|1579|1577|1576|80543
1718030100000|2024-06-10 14:35:00|1578|1577|1575|1574|1578|1577|1575|1574|51360
1718030400000|2024-06-10 14:40:00|1576|1575|1574|1573|1577|1576|1573|1572|100980
1718030700000|2024-06-10 14:45:00|1573|1572|1570|1569|1573|1572|1568|1567|69238
1718031000000|2024-06-10 14:50:00|1569|1568|1570|1569|1570|1569|1568|1567|38226
1718031300000|2024-06-10 14:55:00|1569|1568|1568|1567|1570|1569|1568|1567|50566
1718031600000|2024-06-10 15:00:00|1567|1566|1570|1569|1570|1569|1567|1566|82310
1718031900000|2024-06-10 15:05:00|1571|1570|1572|1571|1572|1571|1571|1570|35028
1718032200000|2024-06-10 15:10:00|1571|1570|1567|1566|1572|1571|1566|1565|62335
1718032500000|2024-06-10 15:15:00|1566|1565|1568|1567|1568|1567|1565|1564|119138
1718032800000|2024-06-10 15:20:00|1567|1566|1567|1566|1568|1567|1567|1566|37251
1718033100000|2024-06-10 15:25:00|1568|1567|1569|1568|1569|1568|1567|1566|79253
1718033400000|2024-06-10 15:30:00|1568|1567|1569|1568|1571|1571|1568|1567|37035
1718033700000|2024-06-10 15:35:00|1570|1569|1568|1567|1570|1569|1568|1567|85773
1718034000000|2024-06-10 15:40:00|1567|1566|1571|1570|1571|1570|1566|1565|167263
1718034300000|2024-06-10 15:45:00|1572|1571|1575|1574|1576|1575|1572|1571|152020
1718034600000|2024-06-10 15:50:00|1576|1575|1579|1578|1579|1578|1576|1575|98442
1718034900000|2024-06-10 15:55:00|1580|1579|1581|1580|1581|1580|1578|1577|109384
1718035200000|2024-06-10 16:00:00|1582|1581|1579|1578|1582|1581|1579|1578|32080
1718035500000|2024-06-10 16:05:00|1580|1579|1580|1579|1580|1579|1579|1578|36681
1718035800000|2024-06-10 16:10:00|1581|1580|1583|1582|1583|1582|1581|1580|27065
1718036100000|2024-06-10 16:15:00|1584|1583|1583|1582|1584|1583|1582|1581|45762
1718036400000|2024-06-10 16:20:00|1584|1583|1581|1580|1584|1583|1580|1579|43682
1718036700000|2024-06-10 16:25:00|1582|1581|1581|1580|1582|1581|1580|1579|30445
1718037000000|2024-06-10 16:30:00|1580|1579|1579|1578|1580|1579|1579|1578|22091
1718037300000|2024-06-10 16:35:00|1578|1577|1578|1577|1578|1577|1577|1576|34303
1718037600000|2024-06-10 16:40:00|1577|1576|1576|1575|1578|1577|1576|1575|48656
1718037900000|2024-06-10 16:45:00|1575|1574|1573|1572|1575|1574|1573|1572|26193
1718038200000|2024-06-10 16:50:00|1574|1573|1572|1571|1574|1573|1572|1571|40672
1718038500000|2024-06-10 16:55:00|1573|1572|1573|1572|1573|1572|1572|1571|23616
1718038800000|2024-06-10 17:00:00|1572|1571|1571|1570|1572|1571|1571|1570|16917
1718039100000|2024-06-10 17:05:00|1572|1571|1572|1571|1572|1571|1572|1571|30264
1718039400000|2024-06-10 17:10:00|1571|1570|1572|1571|1573|1572|1571|1570|52043
1718039700000|2024-06-10 17:15:00|1573|1572|1574|1573|1574|1573|1573|1572|35543
1718040000000|2024-06-10 17:20:00|1575|1574|1576|1575|1577|1576|1575|1574|62016
1718040300000|2024-06-10 17:25:00|1575|1574|1576|1575|1576|1575|1575|1574|30472
1718040600000|2024-06-10 17:30:00|1575|1574|1577|1576|1577|1576|1575|1574|31260
1718040900000|2024-06-10 17:35:00|1578|1577|1578|1577|1579|1578|1577|1576|66867
1718041200000|2024-06-10 17:40:00|1577|1576|1578|1577|1579|1578|1576|1575|138210
1718041500000|2024-06-10 17:45:00|1577|1576|1576|1575|1577|1576|1575|1574|69071
1718041800000|2024-06-10 17:50:00|||||||||18744
1718042100000|2024-06-10 17:55:00|1577|1576|1576|1575|1577|1576|1576|1575|30166
1718042400000|2024-06-10 18:00:00|1575|1574|1575|1574|1576|1575|1575|1574|28393
1718042700000|2024-06-10 18:05:00|1576|1575|1576|1575|1577|1576|1575|1574|37354
1718043000000|2024-06-10 18:10:00|1575|1574|1577|1576|1577|1576|1575|1574|50267
1718043300000|2024-06-10 18:15:00|1578|1577|1582|1581|1582|1581|1578|1577|57304
1718043600000|2024-06-10 18:20:00|1581|1580|1580|1579|1581|1580|1580|1579|60368
1718043900000|2024-06-10 18:25:00|1579|1578|1579|1578|1580|1579|1577|1576|98056
1718044200000|2024-06-10 18:30:00|1580|1579|1580|1579|1581|1580|1580|1579|55290
1718044500000|2024-06-10 18:35:00|1579|1578|1579|1578|1579|1578|1578|1577|31470
1718044800000|2024-06-10 18:40:00|1578|1577|1577|1576|1579|1578|1577|1576|76946
1718045100000|2024-06-10 18:45:00|1578|1577|1578|1577|1578|1577|1577|1576|19422
1718045400000|2024-06-10 18:50:00|1577|1576|1578|1577|1579|1578|1577|1576|76125
1718045700000|2024-06-10 18:55:00|1577|1576|1578|1577|1579|1578|1577|1576|64791
1718046000000|2024-06-10 19:00:00|||||||||19755
1718046300000|2024-06-10 19:05:00|1579|1578|1578|1577|1579|1578|1578|1577|64817
1718046600000|2024-06-10 19:10:00|1577|1576|1577|1576|1577|1576|1576|1575|76315
1718046900000|2024-06-10 19:15:00|1578|1577|1580|1579|1581|1580|1578|1577|102050
1718047200000|2024-06-10 19:20:00|1579|1578|1581|1580|1581|1580|1579|1578|82894
1718047500000|2024-06-10 19:25:00|1582|1581|1583|1582|1583|1582|1582|1581|68820
1718047800000|2024-06-10 19:30:00|1582|1581|1589|1588|1589|1588|1582|1581|566841
1718048100000|2024-06-10 19:35:00|1590|1589|1590|1589|1590|1589|1586|1585|241397
1718048400000|2024-06-10 19:40:00|1591|1590|1592|1591|1592|1591|1591|1590|91910
1718048700000|2024-06-10 19:45:00|1593|1592|1590|1589|1593|1592|1590|1589|284982
1718049000000|2024-06-10 19:50:00|1591|1590|1595|1594|1599|1598|1591|1590|573428
1718049300000|2024-06-10 19:55:00|1596|1595|1595|1594|1596|1596|1592|1592|1013296
1718112600000|2024-06-11 13:30:00|1591|1585|1591|1590|1601|1600|1587|1585|203545
1718112900000|2024-06-11 13:35:00|1590|1589|1597|1596|1598|1597|1589|1588|45335
1718113200000|2024-06-11 13:40:00|1598|1597|1590|1589|1599|1598|1585|1584|43348
1718113500000|2024-06-11 13:45:00|1591|1590|1589|1588|1592|1591|1586|1585|56147
1718113800000|2024-06-11 13:50:00|1590|1589|1596|1595|1597|1596|1590|1589|50968
1718114100000|2024-06-11 13:55:00|1595|1594|1594|1593|1595|1594|1590|1589|47349
1718114400000|2024-06-11 14:00:00|1593|1592|1589|1588|1594|1593|1588|1587|38335
1718114700000|2024-06-11 14:05:00|1588|1587|1589|1588|1589|1589|1586|1585|36988
1718115000000|2024-06-11 14:10:00|1590|1589|1593|1592|1594|1593|1588|1587|33057
1718115300000|2024-06-11 14:15:00|1592|1591|1596|1595|1597|1596|1586|1585|79698
1718115600000|2024-06-11 14:20:00|1597|1596|1594|1593|1598|1597|1594|1593|57098
1718115900000|2024-06-11 14:25:00|1595|1594|1590|1589|1595|1594|1588|1587|44318
1718116200000|2024-06-11 14:30:00|1591|1590|1595|1594|1596|1595|1590|1589|44255
1718116500000|2024-06-11 14:35:00|1594|1593|1596|1595|1598|1597|1594|1593|49145
1718116800000|2024-06-11 14:40:00|1597|1596|1595|1594|1597|1597|1595|1594|39045
1718117100000|2024-06-11 14:45:00|1594|1593|1594|1593|1596|1595|1594|1593|34179
1718117400000|2024-06-11 14:50:00|1595|1594|1594|1593|1596|1595|1592|1591|41224
1718117700000|2024-06-11 14:55:00|1593|1592|1594|1593|1594|1593|1593|1592|27455
1718118000000|2024-06-11 15:00:00|1593|1592|1594|1593|1594|1593|1592|1591|20057
1718118300000|2024-06-11 15:05:00|1593|1592|1594|1593|1594|1593|1593|1592|27733
1718118600000|2024-06-11 15:10:00|1595|1594|1595|1594|1595|1594|1594|1593|21970
1718118900000|2024-06-11 15:15:00|1594|1593|1592|1591|1595|1594|1592|1591|36970
1718119200000|2024-06-11 15:20:00|1593|1592|1592|1591|1593|1592|1592|1591|21126
1718119500000|2024-06-11 15:25:00|1593|1592|1590|1589|1594|1593|1590|1589|28869
1718119800000|2024-06-11 15:30:00|1589|1588|1585|1584|1589|1588|1585|1584|47272
1718120100000|2024-06-11 15:35:00|1584|1583|1585|1584|1585|1584|1584|1583|21394
1718120400000|2024-06-11 15:40:00|1586|1585|1591|1590|1593|1592|1586|1585|51849
1718120700000|2024-06-11 15:45:00|1592|1591|1591|1590|1593|1592|1591|1590|45798
1718121000000|2024-06-11 15:50:00|1592|1591|1591|1590|1592|1591|1590|1589|46780
1718121300000|2024-06-11 15:55:00|1590|1589|1586|1585|1590|1589|1586|1585|42796
1718121600000|2024-06-11 16:00:00|1585|1584|1585|1584|1585|1584|1584|1583|24110
1718121900000|2024-06-11 16:05:00|1584|1583|1585|1584|1585|1584|1584|1583|35306
1718122200000|2024-06-11 16:10:00|1586|1585|1584|1583|1586|1585|1584|1583|27089
1718122500000|2024-06-11 16:15:00|1583|1582|1580|1579|1583|1582|1579|1578|72345
1718122800000|2024-06-11 16:20:00|||||||||28087
1718123100000|2024-06-11 16:25:00|1581|1580|1584|1583|1584|1583|1581|1580|58116
1718123400000|2024-06-11 16:30:00|1585|1584|1586|1585|1586|1585|1585|1584|18029
1718123700000|2024-06-11 16:35:00|1587|1586|1589|1588|1589|1588|1587|1586|30101
1718124000000|2024-06-11 16:40:00|1588|1587|1591|1590|1592|1591|1588|1587|26799
1718124300000|2024-06-11 16:45:00|1592|1591|1592|1591|1592|1592|1591|1590|41997
1718124600000|2024-06-11 16:50:00|1593|1592|1595|1594|1595|1594|1593|1592|64896
1718124900000|2024-06-11 16:55:00|1596|1595|1594|1593|1597|1596|1594|1593|31787
1718125200000|2024-06-11 17:00:00|1593|1592|1594|1593|1596|1595|1592|1591|54956
1718125500000|2024-06-11 17:05:00|1593|1592|1591|1590|1593|1592|1591|1590|22229
1718125800000|2024-06-11 17:10:00|1592|1591|1587|1586|1592|1591|1587|1586|37689
1718126100000|2024-06-11 17:15:00|1586|1585|1586|1585|1586|1585|1586|1585|17763
1718126400000|2024-06-11 17:20:00|||||||||9322
1718126700000|2024-06-11 17:25:00|1587|1586|1589|1588|1589|1588|1587|1586|45283
1718127000000|2024-06-11 17:30:00|1588|1587|1587|1586|1588|1587|1587|1586|30122
1718127300000|2024-06-11 17:35:00|1588|1587|1588|1587|1591|1590|1586|1585|60004
1718127600000|2024-06-11 17:40:00|1589|1588|1591|1590|1592|1591|1589|1588|39426
1718127900000|2024-06-11 17:45:00|1592|1591|1594|1593|1594|1593|1592|1591|44532
1718128200000|2024-06-11 17:50:00|1593|1592|1595|1594|1595|1594|1593|1592|26237
1718128500000|2024-06-11 17:55:00|1594|1593|1593|1592|1594|1593|1593|1592|27214
1718128800000|2024-06-11 18:00:00|1594|1593|1593|1592|1594|1593|1593|1592|23229
1718129100000|2024-06-11 18:05:00|1592|1591|1590|1589|1592|1591|1588|1587|50000
1718129400000|2024-06-11 18:10:00|1591|1590|1591|1590|1591|1590|1591|1590|14116
1718129700000|2024-06-11 18:15:00|1592|1591|1590|1589|1592|1591|1589|1588|73072
1718130000000|2024-06-11 18:20:00|1591|1590|1591|1590|1591|1590|1591|1590|33530
1718130300000|2024-06-11 18:25:00|1592|1591|1593|1592|1593|1592|1592|1591|27023
1718130600000|2024-06-11 18:30:00|1594|1593|1594|1593|1595|1594|1593|1592|38465
1718130900000|2024-06-11 18:35:00|1593|1594|1593|1592|1594|1594|1593|1592|27774
1718131200000|2024-06-11 18:40:00|1594|1593|1596|1595|1597|1596|1594|1593|53064
1718131500000|2024-06-11 18:45:00|1595|1594|1595|1594|1596|1595|1594|1593|72209
1718131800000|2024-06-11 18:50:00|1594|1593|1594|1593|1595|1594|1594|1593|37598
1718132100000|2024-06-11 18:55:00|1593|1592|1592|1591|1594|1593|1591|1590|27301
1718132400000|2024-06-11 19:00:00|1593|1592|1593|1592|1593|1592|1592|1591|37665
1718132700000|2024-06-11 19:05:00|1592|1591|1592|1591|1592|1592|1591|1590|37198
1718133000000|2024-06-11 19:10:00|1593|1592|1595|1594|1595|1594|1593|1592|221684
1718133300000|2024-06-11 19:15:00|1594|1593|1594|1593|1595|1594|1593|1593|114315
1718133600000|2024-06-11 19:20:00|1595|1594|1595|1594|1596|1595|1595|1594|66206
1718133900000|2024-06-11 19:25:00|1594|1593|1587|1586|1594|1593|1587|1586|100978
1718134200000|2024-06-11 19:30:00|1586|1585|1587|1586|1590|1589|1585|1584|188626
1718134500000|2024-06-11 19:35:00|1586|1585|1587|1586|1588|1587|1586|1585|64264
1718134800000|2024-06-11 19:40:00|1588|1587|1587|1586|1588|1587|1587|1586|72917
1718135100000|2024-06-11 19:45:00|1588|1587|1589|1588|1590|1589|1588|1587|160672
1718135400000|2024-06-11 19:50:00|1590|1589|1593|1592|1595|1594|1589|1588|312274
1718135700000|2024-06-11 19:55:00|1592|1591|1593|1592|1593|1592|1591|1590|429399
1718199000000|2024-06-12 13:30:00|1619|1600|1620|1619|1625|1624|1611|1600|387924
1718199300000|2024-06-12 13:35:00|1621|1620|1617|1616|1624|1623|1614|1613|145851
1718199600000|2024-06-12 13:40:00|1618|1617|1617|1616|1619|1618|1611|1611|128749
1718199900000|2024-06-12 13:45:00|1616|1615|1607|1606|1617|1615|1602|1601|97666
1718200200000|2024-06-12 13:50:00|1606|1605|1605|1604|1610|1609|1603|1602|64132
1718200500000|2024-06-12 13:55:00|1606|1605|1601|1600|1609|1608|1601|1600|89521
1718200800000|2024-06-12 14:00:00|1600|1599|1591|1590|1600|1599|1591|1590|103545
1718201100000|2024-06-12 14:05:00|1592|1591|1587|1586|1593|1592|1586|1585|147258
1718201400000|2024-06-12 14:10:00|1588|1587|1591|1590|1591|1590|1587|1586|87399
1718201700000|2024-06-12 14:15:00|1592|1591|1596|1595|1596|1595|1590|1589|87999
1718202000000|2024-06-12 14:20:00|1595|1594|1594|1593|1597|1596|1592|1591|57875
1718202300000|2024-06-12 14:25:00|1593|1592|1600|1599|1600|1599|1593|1592|120915
1718202600000|2024-06-12 14:30:00|1601|1600|1601|1600|1602|1601|1599|1598|85700
1718202900000|2024-06-12 14:35:00|1602|1601|1608|1607|1609|1608|1602|1601|107026
1718203200000|2024-06-12 14:40:00|1607|1606|1603|1602|1607|1606|1602|1601|69146
1718203500000|2024-06-12 14:45:00|1602|1601|1604|1603|1604|1603|1600|1599|66354
1718203800000|2024-06-12 14:50:00|1605|1604|1607|1606|1607|1606|1604|1603|44749
1718204100000|2024-06-12 14:55:00|1608|1607|1604|1603|1608|1607|1604|1603|73895
1718204400000|2024-06-12 15:00:00|1603|1602|1602|1601|1604|1603|1602|1601|27358
1718204700000|2024-06-12 15:05:00|1603|1602|1601|1600|1605|1604|1601|1600|60143
1718205000000|2024-06-12 15:10:00|1602|1601|1604|1603|1604|1603|1601|1600|35508
1718205300000|2024-06-12 15:15:00|1603|1602|1603|1602|1605|1604|1602|1601|50667
1718205600000|2024-06-12 15:20:00|1602|1601|1599|1598|1603|1602|1599|1598|62069
1718205900000|2024-06-12 15:25:00|1598|1597|1598|1597|1602|1601|1597|1596|66378
1718206200000|2024-06-12 15:30:00|1599|1598|1597|1596|1601|1600|1596|1595|30586
1718206500000|2024-06-12 15:35:00|1596|1595|1593|1592|1596|1595|1593|1592|68394
1718206800000|2024-06-12 15:40:00|1594|1593|1596|1595|1598|1597|1593|1592|78226
1718207100000|2024-06-12 15:45:00|1595|1594|1597|1596|1597|1596|1595|1594|40512
1718207400000|2024-06-12 15:50:00|1596|1595|1598|1597|1598|1597|1595|1594|46998
1718207700000|2024-06-12 15:55:00|1599|1598|1595|1594|1599|1598|1595|1594|31986
1718208000000|2024-06-12 16:00:00|1594|1593|1594|1593|1595|1594|1593|1592|101850
1718208300000|2024-06-12 16:05:00|1593|1592|1595|1594|1596|1595|1592|1591|66478
1718208600000|2024-06-12 16:10:00|1596|1595|1597|1596|1597|1596|1596|1595|39069
1718208900000|2024-06-12 16:15:00|1596|1595|1596|1595|1598|1597|1595|1594|49814
1718209200000|2024-06-12 16:20:00|1595|1594|1597|1596|1597|1596|1595|1594|58150
1718209500000|2024-06-12 16:25:00|1596|1595|1596|1595|1597|1596|1596|1595|24474
1718209800000|2024-06-12 16:30:00|1595|1594|1594|1593|1596|1595|1594|1593|27162
1718210100000|2024-06-12 16:35:00|1595|1594|1594|1593|1595|1595|1593|1592|79827
1718210400000|2024-06-12 16:40:00|1593|1592|1597|1596|1597|1596|1593|1592|42232
1718210700000|2024-06-12 16:45:00|1598|1597|1598|1597|1598|1597|1597|1596|49497
1718211000000|2024-06-12 16:50:00|1597|1596|1597|1596|1598|1597|1596|1595|44838
1718211300000|2024-06-12 16:55:00|1598|1597|1599|1598|1599|1598|1597|1596|44214
1718211600000|2024-06-12 17:00:00|1600|1599|1602|1601|1602|1601|1600|1599|25752
1718211900000|2024-06-12 17:05:00|1601|1600|1604|1603|1604|1603|1601|1600|56602
1718212200000|2024-06-12 17:10:00|1603|1602|1602|1601|1603|1602|1602|1601|19066
1718212500000|2024-06-12 17:15:00|1601|1600|1601|1600|1602|1601|1600|1599|51325
1718212800000|2024-06-12 17:20:00|1602|1601|1599|1598|1602|1601|1599|1598|59402
1718213100000|2024-06-12 17:25:00|1600|1599|1600|1599|1600|1599|1599|1598|23007
1718213400000|2024-06-12 17:30:00|1599|1598|1596|1595|1599|1598|1595|1594|39401
1718213700000|2024-06-12 17:35:00|1597|1596|1597|1596|1598|1597|1596|1595|27023
1718214000000|2024-06-12 17:40:00|1598|1597|1594|1593|1598|1597|1594|1593|43932
1718214300000|2024-06-12 17:45:00|1595|1594|1593|1592|1595|1594|1593|1592|44846
1718214600000|2024-06-12 17:50:00|1594|1593|1595|1594|1595|1594|1594|1593|22089
1718214900000|2024-06-12 17:55:00|1596|1595|1597|1596|1598|1597|1596|1595|49014
1718215200000|2024-06-12 18:00:00|1596|1594|1593|1592|1596|1595|1589|1588|90470
1718215500000|2024-06-12 18:05:00|1594|1593|1591|1590|1594|1593|1589|1588|36996
1718215800000|2024-06-12 18:10:00|1592|1591|1591|1590|1592|1591|1588|1587|67292
1718216100000|2024-06-12 18:15:00|1590|1589|1586|1585|1591|1590|1586|1585|105265
1718216400000|2024-06-12 18:20:00|1587|1586|1587|1586|1588|1587|1587|1586|49326
1718216700000|2024-06-12 18:25:00|1588|1587|1585|1584|1588|1587|1585|1584|43230
1718217000000|2024-06-12 18:30:00|1586|1585|1585|1584|1589|1588|1581|1580|77886
1718217300000|2024-06-12 18:35:00|1584|1585|1582|1581|1587|1586|1580|1579|71636
1718217600000|2024-06-12 18:40:00|1583|1582|1579|1578|1583|1582|1576|1575|51708
1718217900000|2024-06-12 18:45:00|1578|1577|1574|1573|1578|1577|1573|1572|200196
1718218200000|2024-06-12 18:50:00|1573|1572|1570|1569|1576|1575|1568|1567|157628
1718218500000|2024-06-12 18:55:00|1571|1570|1569|1568|1573|1572|1569|1568|66941
1718218800000|2024-06-12 19:00:00|1568|1567|1569|1568|1572|1571|1567|1566|76497
1718219100000|2024-06-12 19:05:00|1568|1567|1570|1569|1571|1570|1567|1566|101294
1718219400000|2024-06-12 19:10:00|1569|1568|1566|1565|1572|1571|1566|1565|95030
1718219700000|2024-06-12 19:15:00|1565|1564|1566|1565|1567|1566|1563|1562|126495
1718220000000|2024-06-12 19:20:00|1567|1566|1561|1560|1568|1567|1561|1560|104420
1718220300000|2024-06-12 19:25:00|1560|1559|1555|1554|1560|1559|1555|1554|166898
1718220600000|2024-06-12 19:30:00|1556|1555|1557|1556|1558|1557|1556|1555|92324
1718220900000|2024-06-12 19:35:00|1556|1555|1554|1553|1558|1557|1554|1553|121812
1718221200000|2024-06-12 19:40:00|1553|1552|1550|1549|1554|1553|1550|1549|243703
1718221500000|2024-06-12 19:45:00|1549|1550|1559|1558|1559|1558|1549|1549|247076
1718221800000|2024-06-12 19:50:00|1558|1557|1558|1557|1560|1559|1557|1556|285204
1718222100000|2024-06-12 19:55:00|1559|1558|1554|1553|1559|1558|1554|1553|613199
1718285400000|2024-06-13 13:30:00|1556|1550|1551|1549|1556|1550|1542|1541|240072
1718285700000|2024-06-13 13:35:00|1550|1550|1542|1541|1554|1553|1540|1539|126126
1718286000000|2024-06-13 13:40:00|1543|1542|1539|1538|1544|1543|1537|1536|73296
1718286300000|2024-06-13 13:45:00|1538|1537|1529|1528|1538|1537|1528|1527|97556
1718286600000|2024-06-13 13:50:00|1530|1529|1532|1531|1533|1532|1530|1529|90245
1718286900000|2024-06-13 13:55:00|1533|1532|1531|1530|1536|1535|1531|1530|58831
1718287200000|2024-06-13 14:00:00|1530|1529|1527|1526|1530|1529|1523|1522|177469
1718287500000|2024-06-13 14:05:00|1526|1525|1531|1530|1531|1530|1526|1525|103684
1718287800000|2024-06-13 14:10:00|1530|1529|1534|1533|1534|1533|1530|1529|79355
1718288100000|2024-06-13 14:15:00|1533|1532|1535|1534|1536|1535|1532|1531|90157
1718288400000|2024-06-13 14:20:00|1534|1533|1536|1535|1536|1535|1533|1532|64243
1718288700000|2024-06-13 14:25:00|1535|1534|1531|1530|1536|1535|1530|1529|159185
1718289000000|2024-06-13 14:30:00|1530|1529|1529|1528|1532|1531|1528|1527|128152
1718289300000|2024-06-13 14:35:00|1530|1529|1533|1532|1533|1532|1530|1529|91148
1718289600000|2024-06-13 14:40:00|1532|1531|1534|1533|1535|1534|1532|1531|61614
1718289900000|2024-06-13 14:45:00|1533|1532|1531|1530|1535|1534|1531|1530|83965
1718290200000|2024-06-13 14:50:00|1530|1529|1527|1526|1530|1529|1527|1526|45443
1718290500000|2024-06-13 14:55:00|1528|1527|1525|1524|1529|1528|1525|1524|109782
1718290800000|2024-06-13 15:00:00|1526|1525|1525|1524|1526|1525|1523|1522|71882
1718291100000|2024-06-13 15:05:00|1524|1525|1524|1523|1526|1525|1524|1523|62880
1718291400000|2024-06-13 15:10:00|1523|1522|1522|1521|1524|1523|1522|1521|59157
1718291700000|2024-06-13 15:15:00|1523|1522|1523|1522|1523|1522|1523|1522|53405
1718292000000|2024-06-13 15:20:00|1524|1523|1526|1525|1527|1526|1523|1522|59845
1718292300000|2024-06-13 15:25:00|1527|1526|1533|1532|1534|1533|1527|1526|63294
1718292600000|2024-06-13 15:30:00|1532|1531|1536|1535|1536|1535|1532|1531|51543
1718292900000|2024-06-13 15:35:00|1535|1534|1536|1535|1537|1536|1535|1534|62165
1718293200000|2024-06-13 15:40:00|1537|1536|1537|1536|1538|1537|1535|1534|87322
1718293500000|2024-06-13 15:45:00|1536|1535|1536|1535|1536|1535|1535|1534|39064
1718293800000|2024-06-13 15:50:00|1537|1536|1537|1536|1538|1537|1535|1534|87391
1718294100000|2024-06-13 15:55:00|1538|1537|1538|1537|1539|1538|1537|1536|30225
1718294400000|2024-06-13 16:00:00|1537|1536|1539|1538|1539|1538|1537|1536|32061
1718294700000|2024-06-13 16:05:00|1540|1539|1540|1539|1540|1539|1540|1539|26341
1718295000000|2024-06-13 16:10:00|1539|1538|1539|1538|1540|1539|1537|1536|64272
1718295300000|2024-06-13 16:15:00|1540|1539|1541|1540|1541|1540|1540|1539|36968
1718295600000|2024-06-13 16:20:00|1542|1541|1544|1543|1544|1543|1540|1539|42318
1718295900000|2024-06-13 16:25:00|1543|1542|1543|1542|1544|1543|1543|1542|40022
1718296200000|2024-06-13 16:30:00|1542|1541|1545|1544|1545|1544|1542|1541|71154
1718296500000|2024-06-13 16:35:00|1544|1543|1543|1542|1545|1544|1543|1542|57700
1718296800000|2024-06-13 16:40:00|1542|1541|1542|1541|1544|1543|1542|1541|34561
1718297100000|2024-06-13 16:45:00|1543|1542|1542|1541|1545|1544|1541|1540|45744
1718297400000|2024-06-13 16:50:00|||||||||35251
1718297700000|2024-06-13 16:55:00|1541|1540|1536|1535|1541|1540|1535|1534|73366
1718298000000|2024-06-13 17:00:00|1537|1536|1535|1534|1538|1537|1534|1533|106441
1718298300000|2024-06-13 17:05:00|||||||||19701
1718298600000|2024-06-13 17:10:00|1534|1533|1535|1534|1536|1535|1534|1533|100905
1718298900000|2024-06-13 17:15:00|1534|1533|1535|1534|1536|1535|1534|1533|71759
1718299200000|2024-06-13 17:20:00|1534|1533|1536|1535|1536|1535|1534|1533|51829
1718299500000|2024-06-13 17:25:00|1537|1536|1537|1536|1537|1536|1536|1536|40733
1718299800000|2024-06-13 17:30:00|1538|1537|1539|1538|1540|1539|1538|1537|48824
1718300100000|2024-06-13 17:35:00|1538|1537|1539|1538|1539|1538|1538|1537|38770
1718300400000|2024-06-13 17:40:00|1538|1537|1539|1538|1539|1538|1538|1537|36594
1718300700000|2024-06-13 17:45:00|1540|1539|1540|1539|1540|1539|1539|1538|26199
1718301000000|2024-06-13 17:50:00|1539|1538|1540|1539|1540|1539|1538|1537|35308
1718301300000|2024-06-13 17:55:00|1539|1538|1538|1537|1539|1538|1538|1537|20743
1718301600000|2024-06-13 18:00:00|1539|1538|1537|1536|1539|1538|1537|1536|53189
1718301900000|2024-06-13 18:05:00|||||||||21992
1718302200000|2024-06-13 18:10:00|1538|1537|1538|1537|1539|1538|1538|1537|54817
1718302500000|2024-06-13 18:15:00|1539|1538|1539|1538|1539|1538|1539|1538|28680
1718302800000|2024-06-13 18:20:00|1538|1537|1538|1537|1538|1537|1538|1537|20353
1718303100000|2024-06-13 18:25:00|1539|1538|1537|1536|1539|1538|1537|1536|53597
1718303400000|2024-06-13 18:30:00|1538|1537|1538|1537|1538|1537|1538|1537|29478
1718303700000|2024-06-13 18:35:00|1537|1536|1534|1533|1537|1536|1534|1533|54265
1718304000000|2024-06-13 18:40:00|1533|1532|1534|1533|1535|1534|1533|1532|56121
1718304300000|2024-06-13 18:45:00|||||||||22704
1718304600000|2024-06-13 18:50:00|1535|1534|1536|1535|1539|1539|1534|1533|124158
1718304900000|2024-06-13 18:55:00|1537|1536|1539|1538|1539|1538|1536|1535|44184
1718305200000|2024-06-13 19:00:00|1540|1539|1544|1543|1545|1544|1540|1539|96930
1718305500000|2024-06-13 19:05:00|1545|1544|1545|1544|1545|1544|1543|1542|74053
1718305800000|2024-06-13 19:10:00|1544|1543|1544|1543|1544|1543|1544|1543|40538
1718306100000|2024-06-13 19:15:00|1545|1544|1546|1545|1546|1545|1545|1543|54420
1718306400000|2024-06-13 19:20:00|1545|1544|1547|1546|1547|1546|1545|1544|45440
1718306700000|2024-06-13 19:25:00|1548|1547|1548|1547|1550|1549|1548|1547|86105
1718307000000|2024-06-13 19:30:00|1547|1546|1548|1547|1548|1547|1547|1546|55976
1718307300000|2024-06-13 19:35:00|1547|1546|1547|1546|1547|1546|1545|1544|87905
1718307600000|2024-06-13 19:40:00|1546|1545|1545|1544|1546|1545|1544|1543|70872
1718307900000|2024-06-13 19:45:00|1546|1545|1543|1542|1546|1545|1543|1542|91000
1718308200000|2024-06-13 19:50:00|1544|1543|1547|1546|1548|1547|1543|1542|232068
1718308500000|2024-06-13 19:55:00|1548|1547|1544|1543|1548|1547|1544|1543|529778
1718371800000|2024-06-14 13:30:00|1538|1535|1542|1541|1546|1545|1531|1530|173714
1718372100000|2024-06-14 13:35:00|1541|1540|1537|1536|1548|1547|1536|1535|197658
1718372400000|2024-06-14 13:40:00|1538|1537|1536|1535|1540|1539|1536|1535|56347
1718372700000|2024-06-14 13:45:00|1535|1534|1537|1536|1538|1537|1534|1533|59181
1718373000000|2024-06-14 13:50:00|1536|1535|1535|1534|1537|1536|1532|1531|43226
1718373300000|2024-06-14 13:55:00|1536|1535|1534|1533|1536|1535|1533|1532|82689
1718373600000|2024-06-14 14:00:00|1533|1532|1525|1524|1533|1532|1525|1524|78702
1718373900000|2024-06-14 14:05:00|1524|1523|1517|1516|1524|1523|1517|1516|132462
1718374200000|2024-06-14 14:10:00|1516|1515|1518|1517|1520|1519|1516|1515|66963
1718374500000|2024-06-14 14:15:00|1519|1518|1523|1522|1524|1523|1518|1517|79703
1718374800000|2024-06-14 14:20:00|1522|1521|1520|1519|1523|1522|1520|1519|86397
1718375100000|2024-06-14 14:25:00|1521|1520|1521|1520|1521|1520|1519|1518|80013
1718375400000|2024-06-14 14:30:00|1520|1519|1523|1522|1523|1522|1517|1516|78804
1718375700000|2024-06-14 14:35:00|1524|1523|1525|1524|1525|1524|1524|1523|56944
1718376000000|2024-06-14 14:40:00|1524|1523|1529|1528|1529|1528|1524|1523|82971
1718376300000|2024-06-14 14:45:00|1528|1527|1530|1529|1530|1529|1527|1526|60081
1718376600000|2024-06-14 14:50:00|1529|1528|1529|1528|1529|1528|1529|1528|66346
1718376900000|2024-06-14 14:55:00|1530|1529|1528|1527|1530|1529|1528|1527|46737
1718377200000|2024-06-14 15:00:00|1527|1526|1533|1532|1533|1532|1527|1526|86195
1718377500000|2024-06-14 15:05:00|1534|1533|1536|1535|1536|1535|1534|1533|43588
1718377800000|2024-06-14 15:10:00|1537|1536|1537|1536|1539|1538|1537|1536|78251
1718378100000|2024-06-14 15:15:00|1536|1535|1540|1539|1541|1540|1536|1535|87718
1718378400000|2024-06-14 15:20:00|1541|1540|1542|1541|1543|1542|1540|1539|52141
1718378700000|2024-06-14 15:25:00|1543|1542|1543|1542|1543|1542|1542|1541|41605
1718379000000|2024-06-14 15:30:00|1544|1543|1542|1541|1545|1544|1541|1540|94815
1718379300000|2024-06-14 15:35:00|1541|1540|1539|1538|1541|1540|1539|1538|45383
1718379600000|2024-06-14 15:40:00|1538|1537|1538|1537|1539|1538|1538|1537|64950
1718379900000|2024-06-14 15:45:00|1537|1536|1538|1537|1538|1537|1536|1535|43515
1718380200000|2024-06-14 15:50:00|1539|1538|1539|1538|1542|1541|1539|1538|127640
1718380500000|2024-06-14 15:55:00|1540|1539|1540|1539|1541|1540|1540|1539|31821
1718380800000|2024-06-14 16:00:00|1539|1538|1538|1537|1540|1539|1538|1537|35332
1718381100000|2024-06-14 16:05:00|1539|1538|1539|1538|1539|1538|1538|1537|38970
1718381400000|2024-06-14 16:10:00|||||||||20523
1718381700000|2024-06-14 16:15:00|1540|1539|1540|1539|1542|1541|1540|1539|62407
1718382000000|2024-06-14 16:20:00|1541|1540|1538|1537|1541|1540|1538|1537|38193
1718382300000|2024-06-14 16:25:00|1539|1538|1537|1536|1539|1538|1537|1536|40401
1718382600000|2024-06-14 16:30:00|1536|1535|1539|1538|1539|1538|1536|1535|45057
1718382900000|2024-06-14 16:35:00|1540|1539|1542|1541|1542|1541|1540|1539|26932
1718383200000|2024-06-14 16:40:00|1541|1540|1542|1541|1542|1541|1540|1539|60531
1718383500000|2024-06-14 16:45:00|1541|1540|1542|1541|1542|1541|1540|1539|41725
1718383800000|2024-06-14 16:50:00|1541|1540|1539|1538|1542|1541|1538|1537|51948
1718384100000|2024-06-14 16:55:00|1540|1539|1540|1539|1540|1539|1540|1539|26572
1718384400000|2024-06-14 17:00:00|1539|1538|1540|1539|1540|1539|1539|1538|46925
1718384700000|2024-06-14 17:05:00|1539|1538|1540|1539|1541|1540|1538|1537|84456
1718385000000|2024-06-14 17:10:00|1541|1540|1542|1541|1542|1541|1541|1540|69234
1718385300000|2024-06-14 17:15:00|1541|1540|1542|1541|1545|1544|1541|1540|356743
1718385600000|2024-06-14 17:20:00|1541|1540|1538|1537|1541|1540|1538|1537|58754
1718385900000|2024-06-14 17:25:00|1539|1538|1537|1536|1539|1538|1537|1536|88637
1718386200000|2024-06-14 17:30:00|1536|1535|1536|1535|1536|1535|1535|1534|158626
1718386500000|2024-06-14 17:35:00|1535|1534|1534|1533|1535|1535|1534|1533|47013
1718386800000|2024-06-14 17:40:00|1533|1532|1533|1532|1533|1533|1533|1532|160311
1718387100000|2024-06-14 17:45:00|1534|1533|1533|1532|1534|1534|1533|1532|49185
1718387400000|2024-06-14 17:50:00|||||||||27801
1718387700000|2024-06-14 17:55:00|1534|1533|1534|1533|1534|1533|1534|1533|26525
1718388000000|2024-06-14 18:00:00|1533|1532|1533|1532|1533|1532|1532|1531|39583
1718388300000|2024-06-14 18:05:00|1534|1533|1535|1534|1535|1534|1533|1532|63841
1718388600000|2024-06-14 18:10:00|||||||||26807
1718388900000|2024-06-14 18:15:00|1536|1535|1540|1539|1540|1539|1536|1535|40691
1718389200000|2024-06-14 18:20:00|1541|1540|1539|1538|1541|1540|1539|1538|42329
1718389500000|2024-06-14 18:25:00|1538|1537|1540|1539|1540|1539|1538|1537|43453
1718389800000|2024-06-14 18:30:00|1539|1538|1541|1540|1541|1540|1539|1538|38662
1718390100000|2024-06-14 18:35:00|1540|1539|1538|1537|1540|1539|1538|1537|53797
1718390400000|2024-06-14 18:40:00|1539|1538|1539|1538|1540|1539|1539|1538|57210
1718390700000|2024-06-14 18:45:00|1540|1539|1544|1543|1544|1543|1540|1539|113468
1718391000000|2024-06-14 18:50:00|1545|1544|1544|1543|1545|1544|1544|1543|87126
1718391300000|2024-06-14 18:55:00|1545|1544|1544|1543|1545|1544|1544|1543|75914
1718391600000|2024-06-14 19:00:00|1543|1542|1546|1545|1548|1547|1543|1542|83372
1718391900000|2024-06-14 19:05:00|1545|1544|1546|1545|1547|1546|1545|1544|77367
1718392200000|2024-06-14 19:10:00|1547|1546|1546|1545|1547|1546|1546|1545|48569
1718392500000|2024-06-14 19:15:00|1545|1544|1545|1544|1545|1544|1545|1544|43914
1718392800000|2024-06-14 19:20:00|1546|1545|1546|1545|1546|1545|1546|1545|43357
1718393100000|2024-06-14 19:25:00|1547|1546|1545|1544|1547|1546|1545|1544|60404
1718393400000|2024-06-14 19:30:00|1546|1545|1546|1545|1547|1546|1545|1544|93800
1718393700000|2024-06-14 19:35:00|1547|1546|1547|1546|1548|1547|1547|1546|82958
1718394000000|2024-06-14 19:40:00|1546|1545|1549|1548|1549|1548|1546|1545|111121
1718394300000|2024-06-14 19:45:00|1548|1547|1549|1548|1549|1548|1548|1547|179086
1718394600000|2024-06-14 19:50:00|1550|1549|1553|1552|1553|1552|1550|1549|298023
1718394900000|2024-06-14 19:55:00|1554|1553|1556|1554|1556|1555|1553|1552|651070
1718631000000|2024-06-17 13:30:00|1555|1545|1555|1554|1555|1554|1542|1541|248892
1718631300000|2024-06-17 13:35:00|1554|1553|1544|1543|1555|1554|1544|1543|88808
1718631600000|2024-06-17 13:40:00|1545|1544|1545|1544|1549|1548|1539|1538|225787
1718631900000|2024-06-17 13:45:00|1546|1545|1549|1548|1551|1550|1543|1542|75334
1718632200000|2024-06-17 13:50:00|1548|1547|1544|1543|1554|1553|1543|1542|373915
1718632500000|2024-06-17 13:55:00|1545|1544|1538|1537|1548|1547|1538|1537|208808
1718632800000|2024-06-17 14:00:00|1537|1536|1536|1535|1537|1536|1533|1532|74021
1718633100000|2024-06-17 14:05:00|1535|1534|1528|1527|1535|1534|1528|1527|161040
1718633400000|2024-06-17 14:10:00|1527|1526|1525|1524|1528|1527|1522|1521|96832
1718633700000|2024-06-17 14:15:00|1524|1523|1527|1526|1528|1527|1523|1522|58062
1718634000000|2024-06-17 14:20:00|1526|1525|1524|1523|1528|1527|1523|1522|108698
1718634300000|2024-06-17 14:25:00|1525|1524|1526|1525|1528|1527|1524|1523|64658
1718634600000|2024-06-17 14:30:00|1525|1524|1522|1521|1528|1527|1522|1521|87724
1718634900000|2024-06-17 14:35:00|1521|1520|1522|1521|1528|1527|1521|1520|125253
1718635200000|2024-06-17 14:40:00|1523|1522|1521|1520|1524|1523|1521|1520|63526
1718635500000|2024-06-17 14:45:00|1520|1519|1519|1518|1521|1520|1519|1518|141130
1718635800000|2024-06-17 14:50:00|1520|1519|1520|1519|1520|1519|1517|1516|140062
1718636100000|2024-06-17 14:55:00|1519|1518|1524|1523|1524|1523|1518|1517|63739
1718636400000|2024-06-17 15:00:00|1525|1524|1524|1523|1527|1526|1524|1523|100070
1718636700000|2024-06-17 15:05:00|1523|1522|1520|1519|1523|1522|1520|1519|42736
1718637000000|2024-06-17 15:10:00|1521|1520|1525|1524|1525|1524|1521|1520|110957
1718637300000|2024-06-17 15:15:00|1526|1525|1531|1530|1532|1531|1526|1525|80208
1718637600000|2024-06-17 15:20:00|1530|1529|1532|1531|1533|1532|1530|1529|45589
1718637900000|2024-06-17 15:25:00|1531|1530|1530|1529|1531|1530|1530|1529|46377
1718638200000|2024-06-17 15:30:00|1531|1530|1531|1530|1532|1531|1529|1528|93921
1718638500000|2024-06-17 15:35:00|1530|1529|1530|1529|1531|1530|1530|1529|47336
1718638800000|2024-06-17 15:40:00|1531|1530|1532|1531|1532|1531|1530|1529|62108
1718639100000|2024-06-17 15:45:00|1531|1530|1532|1531|1533|1532|1531|1530|50504
1718639400000|2024-06-17 15:50:00|1533|1532|1533|1532|1537|1536|1533|1532|57727
1718639700000|2024-06-17 15:55:00|1534|1533|1533|1532|1534|1533|1532|1531|88655
1718640000000|2024-06-17 16:00:00|1532|1531|1527|1526|1532|1531|1527|1526|37555
1718640300000|2024-06-17 16:05:00|1526|1525|1526|1525|1526|1525|1526|1525|31229
1718640600000|2024-06-17 16:10:00|1527|1526|1528|1527|1528|1527|1525|1524|77039
1718640900000|2024-06-17 16:15:00|1527|1526|1526|1525|1527|1526|1526|1525|41537
1718641200000|2024-06-17 16:20:00|||||||||32392
1718641500000|2024-06-17 16:25:00|1527|1526|1527|1526|1527|1526|1526|1525|36705
1718641800000|2024-06-17 16:30:00|1526|1525|1529|1528|1529|1528|1525|1524|56046
1718642100000|2024-06-17 16:35:00|1528|1527|1527|1526|1529|1528|1527|1526|37515
1718642400000|2024-06-17 16:40:00|1526|1525|1520|1519|1526|1525|1520|1519|113895
1718642700000|2024-06-17 16:45:00|1519|1518|1519|1518|1519|1518|1519|1518|46855
1718643000000|2024-06-17 16:50:00|1518|1517|1520|1519|1520|1519|1518|1517|76283
1718643300000|2024-06-17 16:55:00|1519|1518|1517|1516|1519|1518|1517|1516|79304
1718643600000|2024-06-17 17:00:00|1516|1515|1518|1517|1518|1517|1516|1515|117477
1718643900000|2024-06-17 17:05:00|1519|1518|1519|1518|1519|1518|1518|1517|50474
1718644200000|2024-06-17 17:10:00|1518|1517|1519|1518|1519|1518|1518|1517|28209
1718644500000|2024-06-17 17:15:00|1520|1519|1520|1519|1521|1520|1520|1519|83276
1718644800000|2024-06-17 17:20:00|1521|1520|1518|1517|1521|1520|1517|1516|80085
1718645100000|2024-06-17 17:25:00|||||||||31771
1718645400000|2024-06-17 17:30:00|1517|1516|1519|1518|1519|1518|1517|1516|54162
1718645700000|2024-06-17 17:35:00|1518|1517|1518|1517|1518|1517|1518|1517|43420
1718646000000|2024-06-17 17:40:00|1517|1516|1517|1516|1518|1517|1517|1516|71396
1718646300000|2024-06-17 17:45:00|1518|1517|1517|1516|1519|1518|1517|1516|63628
1718646600000|2024-06-17 17:50:00|1518|1517|1519|1518|1519|1518|1517|1517|51941
1718646900000|2024-06-17 17:55:00|1518|1517|1519|1518|1520|1519|1518|1517|57254
1718647200000|2024-06-17 18:00:00|1520|1519|1520|1519|1521|1520|1520|1519|61818
1718647500000|2024-06-17 18:05:00|1521|1520|1520|1519|1521|1520|1520|1519|82295
1718647800000|2024-06-17 18:10:00|1521|1520|1522|1521|1522|1521|1521|1520|65591
1718648100000|2024-06-17 18:15:00|1521|1520|1518|1517|1522|1521|1518|1517|184943
1718648400000|2024-06-17 18:20:00|1517|1516|1518|1517|1518|1518|1517|1516|99452
1718648700000|2024-06-17 18:25:00|1517|1516|1516|1515|1517|1516|1516|1515|110276
1718649000000|2024-06-17 18:30:00|1515|1514|1511|1510|1515|1514|1511|1510|160529
1718649300000|2024-06-17 18:35:00|1510|1509|1511|1510|1511|1510|1508|1507|123679
1718649600000|2024-06-17 18:40:00|1510|1509|1510|1509|1511|1510|1510|1509|72448
1718649900000|2024-06-17 18:45:00|1509|1508|1509|1508|1509|1508|1508|1507|100590
1718650200000|2024-06-17 18:50:00|1508|1507|1509|1508|1509|1508|1508|1507|60662
1718650500000|2024-06-17 18:55:00|1508|1507|1506|1505|1508|1507|1506|1505|193076
1718650800000|2024-06-17 19:00:00|1505|1504|1503|1502|1505|1504|1503|1502|178461
1718651100000|2024-06-17 19:05:00|1502|1501|1507|1506|1507|1506|1502|1501|173040
1718651400000|2024-06-17 19:10:00|1508|1507|1506|1505|1508|1507|1506|1505|67103
1718651700000|2024-06-17 19:15:00|1507|1506|1505|1504|1507|1506|1505|1504|144787
1718652000000|2024-06-17 19:20:00|1506|1505|1506|1505|1506|1505|1506|1505|81754
1718652300000|2024-06-17 19:25:00|1505|1504|1505|1504|1507|1506|1505|1504|181438
1718652600000|2024-06-17 19:30:00|1504|1503|1506|1505|1507|1506|1504|1503|170383
1718652900000|2024-06-17 19:35:00|1505|1504|1507|1506|1507|1506|1504|1503|192223
1718653200000|2024-06-17 19:40:00|1508|1507|1506|1505|1508|1507|1505|1504|164368
1718653500000|2024-06-17 19:45:00|1507|1506|1507|1506|1508|1507|1506|1505|221777
1718653800000|2024-06-17 19:50:00|1506|1505|1510|1509|1510|1509|1506|1505|470023
1718654100000|2024-06-17 19:55:00|1511|1510|1516|1515|1516|1515|1511|1510|920934
1718717400000|2024-06-18 13:30:00|1520|1513|1532|1531|1533|1532|1516|1513|263491
1718717700000|2024-06-18 13:35:00|1533|1532|1548|1547|1549|1548|1532|1531|209760
1718718000000|2024-06-18 13:40:00|1547|1546|1549|1548|1557|1556|1545|1544|319434
1718718300000|2024-06-18 13:45:00|1550|1549|1552|1551|1554|1553|1547|1546|198193
1718718600000|2024-06-18 13:50:00|1553|1552|1552|1551|1554|1553|1546|1545|128135
1718718900000|2024-06-18 13:55:00|1551|1550|1544|1543|1553|1552|1540|1539|284787
1718719200000|2024-06-18 14:00:00|1545|1544|1541|1540|1546|1545|1540|1540|165855
1718719500000|2024-06-18 14:05:00|1540|1539|1540|1539|1542|1541|1537|1536|160432
1718719800000|2024-06-18 14:10:00|1539|1538|1535|1534|1542|1541|1535|1534|96828
1718720100000|2024-06-18 14:15:00|1534|1533|1535|1534|1535|1534|1532|1531|117836
1718720400000|2024-06-18 14:20:00|1536|1535|1537|1536|1538|1537|1535|1534|90585
1718720700000|2024-06-18 14:25:00|1538|1537|1542|1541|1543|1542|1538|1537|96551
1718721000000|2024-06-18 14:30:00|1541|1540|1543|1542|1545|1544|1541|1540|83996
1718721300000|2024-06-18 14:35:00|1544|1543|1544|1543|1545|1544|1543|1542|65414
1718721600000|2024-06-18 14:40:00|1545|1544|1546|1545|1547|1546|1545|1544|69465
1718721900000|2024-06-18 14:45:00|1547|1546|1549|1548|1549|1548|1547|1546|57400
1718722200000|2024-06-18 14:50:00|1548|1547|1548|1547|1548|1547|1546|1545|53220
1718722500000|2024-06-18 14:55:00|1549|1548|1549|1548|1549|1548|1548|1547|44047
1718722800000|2024-06-18 15:00:00|1548|1547|1547|1546|1549|1548|1545|1544|90119
1718723100000|2024-06-18 15:05:00|1548|1547|1548|1547|1548|1547|1547|1546|41258
1718723400000|2024-06-18 15:10:00|1549|1548|1557|1556|1557|1556|1549|1548|88102
1718723700000|2024-06-18 15:15:00|1556|1555|1555|1554|1557|1556|1555|1554|68878
1718724000000|2024-06-18 15:20:00|1554|1553|1554|1553|1554|1553|1554|1553|38453
1718724300000|2024-06-18 15:25:00|1553|1552|1555|1554|1555|1554|1553|1552|88746
1718724600000|2024-06-18 15:30:00|1554|1553|1555|1554|1555|1554|1553|1552|64549
1718724900000|2024-06-18 15:35:00|1554|1553|1555|1554|1555|1554|1554|1553|56507
1718725200000|2024-06-18 15:40:00|1556|1555|1558|1557|1559|1558|1555|1554|176712
1718725500000|2024-06-18 15:45:00|1557|1556|1558|1557|1559|1558|1557|1556|83681
1718725800000|2024-06-18 15:50:00|1557|1556|1557|1556|1557|1556|1556|1555|63754
1718726100000|2024-06-18 15:55:00|1558|1557|1562|1561|1564|1563|1558|1557|542929
1718726400000|2024-06-18 16:00:00|1563|1562|1565|1564|1566|1565|1563|1562|105759
1718726700000|2024-06-18 16:05:00|1564|1563|1563|1562|1564|1563|1563|1562|73586
1718727000000|2024-06-18 16:10:00|1564|1563|1562|1561|1564|1563|1562|1561|65787
1718727300000|2024-06-18 16:15:00|||||||||33423
1718727600000|2024-06-18 16:20:00|1561|1560|1562|1561|1562|1561|1561|1560|61604
1718727900000|2024-06-18 16:25:00|1561|1560|1554|1553|1561|1560|1552|1552|303406
1718728200000|2024-06-18 16:30:00|1553|1552|1544|1543|1553|1552|1544|1543|240306
1718728500000|2024-06-18 16:35:00|1543|1542|1551|1550|1551|1550|1541|1540|182198
1718728800000|2024-06-18 16:40:00|1550|1549|1558|1557|1558|1557|1549|1548|168905
1718729100000|2024-06-18 16:45:00|1557|1556|1561|1560|1561|1560|1557|1556|69820
1718729400000|2024-06-18 16:50:00|1560|1559|1558|1557|1561|1559|1556|1555|88137
1718729700000|2024-06-18 16:55:00|1557|1556|1560|1559|1560|1559|1557|1556|52090
1718730000000|2024-06-18 17:00:00|1561|1560|1563|1562|1563|1562|1560|1559|56917
1718730300000|2024-06-18 17:05:00|1564|1563|1566|1565|1566|1565|1563|1563|129628
1718730600000|2024-06-18 17:10:00|1567|1566|1569|1568|1569|1568|1567|1566|109958
1718730900000|2024-06-18 17:15:00|1570|1569|1575|1574|1575|1574|1570|1569|79543
1718731200000|2024-06-18 17:20:00|1576|1575|1585|1584|1585|1584|1575|1574|229147
1718731500000|2024-06-18 17:25:00|1584|1583|1584|1583|1585|1584|1582|1581|182820
1718731800000|2024-06-18 17:30:00|1585|1584|1590|1589|1591|1590|1585|1584|203033
1718732100000|2024-06-18 17:35:00|1589|1588|1586|1585|1590|1589|1586|1585|243188
1718732400000|2024-06-18 17:40:00|1585|1584|1588|1587|1589|1588|1585|1584|188665
1718732700000|2024-06-18 17:45:00|1587|1586|1588|1587|1589|1589|1587|1586|157083
1718733000000|2024-06-18 17:50:00|1589|1588|1591|1590|1591|1590|1587|1586|133601
1718733300000|2024-06-18 17:55:00|1592|1591|1593|1592|1594|1593|1591|1590|145236
1718733600000|2024-06-18 18:00:00|1594|1593|1594|1593|1596|1595|1594|1593|115353
1718733900000|2024-06-18 18:05:00|1595|1594|1598|1597|1598|1597|1594|1593|117665
1718734200000|2024-06-18 18:10:00|1599|1598|1602|1601|1602|1601|1599|1598|254449
1718734500000|2024-06-18 18:15:00|1603|1602|1602|1601|1604|1603|1601|1600|129688
1718734800000|2024-06-18 18:20:00|1603|1602|1602|1601|1604|1603|1602|1601|100352
1718735100000|2024-06-18 18:25:00|1603|1602|1605|1604|1608|1607|1603|1602|178545
1718735400000|2024-06-18 18:30:00|1606|1605|1604|1603|1606|1605|1604|1603|202522
1718735700000|2024-06-18 18:35:00|1605|1604|1604|1603|1607|1606|1604|1603|176557
1718736000000|2024-06-18 18:40:00|1605|1604|1604|1603|1605|1604|1603|1602|126921
1718736300000|2024-06-18 18:45:00|1603|1602|1600|1599|1603|1602|1600|1599|281910
1718736600000|2024-06-18 18:50:00|1599|1598|1598|1597|1599|1598|1596|1595|133707
1718736900000|2024-06-18 18:55:00|1599|1598|1600|1599|1602|1601|1599|1598|200024
1718737200000|2024-06-18 19:00:00|1599|1598|1597|1596|1599|1598|1595|1594|106233
1718737500000|2024-06-18 19:05:00|1596|1597|1599|1598|1600|1599|1596|1595|178351
1718737800000|2024-06-18 19:10:00|1600|1599|1600|1599|1603|1602|1600|1599|182277
1718738100000|2024-06-18 19:15:00|1601|1600|1602|1601|1602|1601|1600|1599|146011
1718738400000|2024-06-18 19:20:00|1601|1600|1603|1602|1603|1602|1601|1600|184258
1718738700000|2024-06-18 19:25:00|1604|1603|1605|1604|1606|1605|1604|1603|176418
1718739000000|2024-06-18 19:30:00|1604|1603|1608|1607|1608|1607|1604|1603|234871
1718739300000|2024-06-18 19:35:00|1609|1608|1604|1603|1609|1608|1604|1603|459161
1718739600000|2024-06-18 19:40:00|1605|1604|1604|1603|1605|1604|1603|1602|354756
1718739900000|2024-06-18 19:45:00|1605|1604|1603|1602|1606|1605|1603|1602|355123
1718740200000|2024-06-18 19:50:00|1604|1603|1615|1614|1617|1616|1604|1603|1314126
1718740500000|2024-06-18 19:55:00|1613|1612|1614|1613|1614|1613|1610|1609|1552180
1718890200000|2024-06-20 13:30:00|1612|1609|1616|1614|1616|1615|1594|1593|434584
1718890500000|2024-06-20 13:35:00|1615|1615|1604|1603|1616|1615|1603|1603|284921
1718890800000|2024-06-20 13:40:00|1605|1604|1605|1604|1607|1606|1600|1599|95205
1718891100000|2024-06-20 13:45:00|1606|1605|1609|1608|1610|1609|1606|1605|52085
1718891400000|2024-06-20 13:50:00|1610|1609|1614|1613|1618|1617|1610|1609|80707
1718891700000|2024-06-20 13:55:00|1613|1612|1608|1607|1614|1613|1608|1607|58634
1718892000000|2024-06-20 14:00:00|1609|1608|1613|1612|1614|1613|1607|1606|142043
1718892300000|2024-06-20 14:05:00|1612|1611|1595|1594|1612|1611|1595|1594|98318
1718892600000|2024-06-20 14:10:00|1594|1595|1605|1604|1605|1604|1594|1594|177017
1718892900000|2024-06-20 14:15:00|1606|1605|1611|1610|1612|1611|1605|1604|89133
1718893200000|2024-06-20 14:20:00|1612|1611|1607|1606|1613|1612|1606|1605|112444
1718893500000|2024-06-20 14:25:00|1606|1605|1602|1601|1607|1606|1602|1601|68095
1718893800000|2024-06-20 14:30:00|1603|1602|1599|1598|1606|1605|1598|1597|49222
1718894100000|2024-06-20 14:35:00|1600|1599|1597|1596|1600|1599|1595|1594|76881
1718894400000|2024-06-20 14:40:00|1598|1597|1597|1596|1598|1597|1595|1594|88478
1718894700000|2024-06-20 14:45:00|1598|1597|1596|1595|1598|1597|1596|1595|54215
1718895000000|2024-06-20 14:50:00|1597|1596|1588|1587|1597|1596|1588|1587|119491
1718895300000|2024-06-20 14:55:00|1587|1586|1581|1580|1588|1587|1580|1579|126010
1718895600000|2024-06-20 15:00:00|1580|1579|1585|1584|1585|1584|1575|1574|125285
1718895900000|2024-06-20 15:05:00|1584|1583|1586|1585|1586|1585|1583|1582|65368
1718896200000|2024-06-20 15:10:00|1587|1586|1587|1586|1588|1587|1586|1585|54317
1718896500000|2024-06-20 15:15:00|1586|1585|1589|1588|1590|1589|1585|1584|74690
1718896800000|2024-06-20 15:20:00|1590|1589|1590|1589|1591|1590|1589|1588|60309
1718897100000|2024-06-20 15:25:00|1591|1590|1590|1589|1592|1591|1589|1588|106018
1718897400000|2024-06-20 15:30:00|1589|1588|1589|1588|1591|1590|1589|1588|67090
1718897700000|2024-06-20 15:35:00|1590|1589|1590|1589|1594|1593|1590|1589|213646
1718898000000|2024-06-20 15:40:00|1589|1588|1588|1587|1589|1588|1587|1586|44204
1718898300000|2024-06-20 15:45:00|1589|1588|1593|1592|1593|1592|1588|1587|97601
1718898600000|2024-06-20 15:50:00|1594|1593|1594|1593|1595|1594|1592|1591|56637
1718898900000|2024-06-20 15:55:00|1593|1592|1590|1589|1593|1592|1589|1588|42746
1718899200000|2024-06-20 16:00:00|1591|1590|1590|1589|1591|1590|1589|1588|46752
1718899500000|2024-06-20 16:05:00|1591|1590|1595|1594|1595|1594|1591|1590|39007
1718899800000|2024-06-20 16:10:00|1596|1595|1597|1596|1598|1597|1596|1595|50894
1718900100000|2024-06-20 16:15:00|1598|1597|1599|1598|1600|1599|1598|1597|84994
1718900400000|2024-06-20 16:20:00|1600|1599|1603|1602|1604|1603|1600|1599|84160
1718900700000|2024-06-20 16:25:00|1602|1601|1607|1606|1608|1607|1602|1601|55384
1718901000000|2024-06-20 16:30:00|1606|1605|1608|1607|1611|1610|1606|1605|120186
1718901300000|2024-06-20 16:35:00|1607|1606|1603|1602|1609|1608|1603|1602|82077
1718901600000|2024-06-20 16:40:00|1602|1601|1604|1603|1604|1603|1600|1599|63357
1718901900000|2024-06-20 16:45:00|1603|1602|1603|1602|1604|1603|1603|1602|61940
1718902200000|2024-06-20 16:50:00|1602|1601|1601|1600|1602|1601|1599|1598|71045
1718902500000|2024-06-20 16:55:00|1602|1601|1599|1598|1602|1601|1599|1598|59707
1718902800000|2024-06-20 17:00:00|1600|1599|1602|1601|1602|1601|1600|1599|38093
1718903100000|2024-06-20 17:05:00|1601|1600|1600|1599|1604|1603|1600|1599|75117
1718903400000|2024-06-20 17:10:00|1599|1598|1601|1600|1601|1600|1599|1598|32406
1718903700000|2024-06-20 17:15:00|1600|1599|1594|1593|1601|1600|1594|1593|78061
1718904000000|2024-06-20 17:20:00|1593|1592|1592|1591|1593|1592|1590|1589|72141
1718904300000|2024-06-20 17:25:00|1591|1590|1590|1589|1593|1592|1590|1589|80296
1718904600000|2024-06-20 17:30:00|1589|1588|1593|1592|1594|1593|1588|1587|106763
1718904900000|2024-06-20 17:35:00|1592|1591|1594|1593|1594|1593|1591|1590|190213
1718905200000|2024-06-20 17:40:00|1595|1594|1596|1595|1596|1595|1595|1594|59918
1718905500000|2024-06-20 17:45:00|1595|1594|1596|1595|1596|1595|1595|1594|59871
1718905800000|2024-06-20 17:50:00|1595|1594|1593|1592|1597|1596|1591|1590|133447
1718906100000|2024-06-20 17:55:00|1594|1593|1589|1588|1596|1595|1589|1588|95497
1718906400000|2024-06-20 18:00:00|1588|1587|1590|1589|1591|1590|1587|1586|139088
1718906700000|2024-06-20 18:05:00|1589|1588|1585|1584|1590|1589|1582|1581|106041
1718907000000|2024-06-20 18:10:00|1584|1583|1584|1583|1585|1584|1584|1583|59345
1718907300000|2024-06-20 18:15:00|1585|1584|1585|1584|1585|1584|1585|1584|39822
1718907600000|2024-06-20 18:20:00|1586|1585|1585|1584|1586|1585|1585|1584|112776
1718907900000|2024-06-20 18:25:00|1584|1583|1582|1581|1585|1584|1582|1581|143612
1718908200000|2024-06-20 18:30:00|1581|1580|1580|1579|1582|1581|1579|1578|145599
1718908500000|2024-06-20 18:35:00|1581|1580|1579|1578|1581|1580|1579|1578|139400
1718908800000|2024-06-20 18:40:00|1578|1577|1579|1578|1579|1578|1578|1577|60875
1718909100000|2024-06-20 18:45:00|1578|1577|1582|1581|1582|1581|1578|1577|119573
1718909400000|2024-06-20 18:50:00|1583|1582|1587|1586|1587|1586|1582|1581|121562
1718909700000|2024-06-20 18:55:00|1586|1585|1587|1586|1587|1586|1586|1585|81795
1718910000000|2024-06-20 19:00:00|1588|1587|1590|1589|1590|1589|1588|1587|86510
1718910300000|2024-06-20 19:05:00|1591|1590|1589|1588|1591|1590|1588|1588|89772
1718910600000|2024-06-20 19:10:00|1590|1589|1587|1586|1590|1589|1587|1586|88935
1718910900000|2024-06-20 19:15:00|1586|1585|1587|1586|1588|1587|1585|1584|123281
1718911200000|2024-06-20 19:20:00|1586|1585|1583|1582|1586|1585|1583|1582|111005
1718911500000|2024-06-20 19:25:00|1582|1581|1590|1589|1590|1589|1582|1581|211419
1718911800000|2024-06-20 19:30:00|1589|1588|1595|1594|1595|1594|1589|1588|178567
1718912100000|2024-06-20 19:35:00|1596|1595|1598|1597|1598|1597|1592|1591|253300
1718912400000|2024-06-20 19:40:00|1597|1596|1586|1585|1597|1596|1586|1585|240630
1718912700000|2024-06-20 19:45:00|1587|1586|1589|1588|1591|1590|1587|1586|303753
1718913000000|2024-06-20 19:50:00|1588|1587|1588|1587|1591|1590|1587|1586|497458
1718913300000|2024-06-20 19:55:00|1590|1589|1587|1586|1590|1589|1586|1585|1303893
1718976600000|2024-06-21 13:30:00|1593|1590|1583|1581|1595|1593|1582|1581|1512600
1718976900000|2024-06-21 13:35:00|1582|1580|1593|1592|1595|1593|1577|1576|91655
1718977200000|2024-06-21 13:40:00|1592|1591|1596|1595|1600|1599|1590|1589|101176
1718977500000|2024-06-21 13:45:00|1595|1592|1601|1600|1602|1601|1588|1587|109548
1718977800000|2024-06-21 13:50:00|1602|1601|1597|1596|1602|1601|1595|1594|51064
1718978100000|2024-06-21 13:55:00|1596|1595|1584|1583|1597|1596|1581|1580|233386
1718978400000|2024-06-21 14:00:00|1585|1584|1584|1583|1589|1588|1582|1581|72437
1718978700000|2024-06-21 14:05:00|1583|1582|1582|1581|1584|1583|1580|1579|66317
1718979000000|2024-06-21 14:10:00|1583|1582|1580|1579|1583|1582|1577|1576|62469
1718979300000|2024-06-21 14:15:00|1581|1580|1580|1579|1584|1583|1576|1575|97674
1718979600000|2024-06-21 14:20:00|1581|1580|1585|1584|1586|1585|1580|1579|89302
1718979900000|2024-06-21 14:25:00|1586|1585|1587|1586|1588|1587|1586|1585|33060
1718980200000|2024-06-21 14:30:00|1586|1585|1585|1584|1587|1586|1584|1583|39978
1718980500000|2024-06-21 14:35:00|1584|1583|1579|1578|1584|1583|1579|1578|73038
1718980800000|2024-06-21 14:40:00|1580|1579|1584|1583|1584|1583|1580|1579|90676
1718981100000|2024-06-21 14:45:00|1583|1582|1588|1587|1588|1587|1583|1582|28541
1718981400000|2024-06-21 14:50:00|1587|1586|1593|1592|1593|1592|1587|1586|54900
1718981700000|2024-06-21 14:55:00|1592|1591|1592|1591|1594|1593|1592|1591|135219
1718982000000|2024-06-21 15:00:00|1591|1590|1587|1586|1593|1592|1586|1585|107865
1718982300000|2024-06-21 15:05:00|1586|1585|1589|1588|1589|1588|1586|1585|50992
1718982600000|2024-06-21 15:10:00|1588|1587|1591|1590|1592|1591|1587|1586|35579
1718982900000|2024-06-21 15:15:00|1590|1591|1591|1590|1592|1591|1590|1589|40142
1718983200000|2024-06-21 15:20:00|1590|1589|1590|1589|1590|1589|1589|1588|37066
1718983500000|2024-06-21 15:25:00|1591|1590|1593|1592|1594|1593|1590|1589|47862
1718983800000|2024-06-21 15:30:00|1592|1591|1595|1594|1595|1594|1592|1591|47502
1718984100000|2024-06-21 15:35:00|1596|1595|1597|1596|1598|1597|1596|1595|26356
1718984400000|2024-06-21 15:40:00|1596|1595|1591|1590|1596|1595|1591|1590|46607
1718984700000|2024-06-21 15:45:00|1592|1591|1591|1590|1592|1591|1590|1589|47046
1718985000000|2024-06-21 15:50:00|1592|1591|1593|1592|1593|1592|1591|1590|43003
1718985300000|2024-06-21 15:55:00|1594|1593|1595|1594|1595|1594|1593|1592|51658
1718985600000|2024-06-21 16:00:00|1594|1593|1593|1592|1594|1593|1593|1592|32978
1718985900000|2024-06-21 16:05:00|1592|1591|1594|1593|1594|1593|1591|1590|44271
1718986200000|2024-06-21 16:10:00|1595|1594|1595|1594|1595|1594|1594|1593|27491
1718986500000|2024-06-21 16:15:00|1596|1595|1595|1594|1596|1595|1595|1594|59654
1718986800000|2024-06-21 16:20:00|1596|1595|1596|1595|1596|1595|1596|1595|13893
1718987100000|2024-06-21 16:25:00|1595|1594|1592|1591|1595|1594|1591|1590|69000
1718987400000|2024-06-21 16:30:00|1591|1590|1592|1591|1592|1591|1591|1590|28230
1718987700000|2024-06-21 16:35:00|1593|1592|1593|1592|1593|1592|1593|1592|23672
1718988000000|2024-06-21 16:40:00|1594|1593|1595|1594|1596|1595|1594|1593|42303
1718988300000|2024-06-21 16:45:00|1594|1593|1598|1597|1598|1597|1594|1593|31162
1718988600000|2024-06-21 16:50:00|1597|1596|1599|1598|1599|1598|1597|1596|47022
1718988900000|2024-06-21 16:55:00|1598|1597|1599|1598|1599|1598|1597|1596|46202
1718989200000|2024-06-21 17:00:00|1598|1597|1600|1599|1600|1599|1598|1597|24448
1718989500000|2024-06-21 17:05:00|1599|1598|1599|1598|1599|1598|1599|1598|22219
1718989800000|2024-06-21 17:10:00|1598|1597|1600|1599|1600|1599|1598|1597|57900
1718990100000|2024-06-21 17:15:00|1599|1598|1598|1597|1600|1599|1598|1597|85362
1718990400000|2024-06-21 17:20:00|1597|1596|1596|1595|1597|1596|1595|1594|48090
1718990700000|2024-06-21 17:25:00|1595|1594|1592|1591|1595|1594|1592|1591|27099
1718991000000|2024-06-21 17:30:00|1591|1592|1592|1591|1593|1592|1591|1591|63991
1718991300000|2024-06-21 17:35:00|1591||1592||1592||1591||57782
1718991600000|2024-06-21 17:40:00|1591|1590|1592|1591|1592|1591|1589|1588|144838
1718991900000|2024-06-21 17:45:00|1591|1590|1589|1588|1592|1591|1588|1587|28372
1718992200000|2024-06-21 17:50:00|1588|1587|1588|1587|1588|1587|1588|1587|22182
1718992500000|2024-06-21 17:55:00|1589|1588|1589|1588|1589|1588|1588|1587|26933
1718992800000|2024-06-21 18:00:00|1590|1589|1592|1591|1592|1591|1590|1589|32803
1718993100000|2024-06-21 18:05:00|1593|1592|1594|1593|1595|1594|1591|1590|105627
1718993400000|2024-06-21 18:10:00|1595|1594|1596|1595|1596|1595|1595|1594|36384
1718993700000|2024-06-21 18:15:00|1597|1596|1598|1597|1600|1599|1596|1595|87290
1718994000000|2024-06-21 18:20:00|1599|1598|1597|1596|1600|1599|1597|1596|57488
1718994300000|2024-06-21 18:25:00|1598|1597|1597|1596|1598|1597|1597|1596|26562
1718994600000|2024-06-21 18:30:00|1596|1595|1597|1596|1597|1596|1596|1595|46988
1718994900000|2024-06-21 18:35:00|1596|1595|1595|1594|1596|1595|1593|1593|55971
1718995200000|2024-06-21 18:40:00|1594|1593|1596|1595|1596|1595|1594|1593|33080
1718995500000|2024-06-21 18:45:00|1595|1594|1594|1593|1595|1594|1594|1593|37542
1718995800000|2024-06-21 18:50:00|1595|1594|1595|1594|1595|1594|1595|1594|26631
1718996100000|2024-06-21 18:55:00|1594|1593|1595|1594|1595|1594|1594|1593|51803
1718996400000|2024-06-21 19:00:00|1594|1593|1596|1595|1597|1596|1594|1593|65282
1718996700000|2024-06-21 19:05:00|1597|1596|1598|1597|1599|1598|1597|1596|64918
1718997000000|2024-06-21 19:10:00|1597|1596|1598|1597|1598|1597|1597|1596|34006
1718997300000|2024-06-21 19:15:00|1599|1598|1599|1598|1599|1598|1598|1597|58331
1718997600000|2024-06-21 19:20:00|||||||||51621
1718997900000|2024-06-21 19:25:00|1598|1597|1597|1596|1598|1598|1596|1595|102360
1718998200000|2024-06-21 19:30:00|1598|1597|1598|1597|1598|1597|1598|1597|54671
1718998500000|2024-06-21 19:35:00|1597|1596|1595|1594|1597|1596|1595|1594|155240
1718998800000|2024-06-21 19:40:00|1596|1595|1598|1597|1599|1598|1596|1595|150965
1718999100000|2024-06-21 19:45:00|1599|1598|1597|1596|1599|1599|1597|1596|98476
1718999400000|2024-06-21 19:50:00|1602|1601|1601|1600|1604|1603|1601|1600|434969
1718999700000|2024-06-21 19:55:00|1599|1598|1599|1598|1600|1599|1596|1595|1070838
1719235800000|2024-06-24 13:30:00|1595|1590|1601|1600|1605|1604|1591|1589|275575
1719236100000|2024-06-24 13:35:00|1600|1599|1608|1607|1613|1612|1600|1599|142765
1719236400000|2024-06-24 13:40:00|1609|1608|1608|1607|1612|1610|1606|1605|81026
1719236700000|2024-06-24 13:45:00|1607|1606|1615|1615|1616|1615|1605|1604|137956
1719237000000|2024-06-24 13:50:00|1616|1614|1610|1609|1619|1618|1609|1608|106275
1719237300000|2024-06-24 13:55:00|1611|1610|1613|1612|1615|1614|1610|1609|93454
1719237600000|2024-06-24 14:00:00|1612|1611|1613|1612|1615|1614|1610|1609|143568
1719237900000|2024-06-24 14:05:00|1614|1613|1611|1610|1614|1613|1604|1603|368921
1719238200000|2024-06-24 14:10:00|1612|1611|1618|1617|1620|1619|1612|1611|113006
1719238500000|2024-06-24 14:15:00|1619|1618|1622|1621|1624|1623|1619|1618|131941
1719238800000|2024-06-24 14:20:00|1623|1622|1623|1622|1625|1624|1622|1621|98401
1719239100000|2024-06-24 14:25:00|1622|1620|1624|1623|1624|1623|1621|1620|107248
1719239400000|2024-06-24 14:30:00|1623|1622|1621|1620|1624|1623|1620|1619|101975
1719239700000|2024-06-24 14:35:00|1620|1619|1618|1617|1620|1619|1617|1616|42128
1719240000000|2024-06-24 14:40:00|1619|1618|1621|1620|1621|1620|1618|1617|72276
1719240300000|2024-06-24 14:45:00|1622|1621|1625|1624|1625|1624|1621|1620|89681
1719240600000|2024-06-24 14:50:00|1624|1623|1623|1622|1625|1624|1621|1620|84911
1719240900000|2024-06-24 14:55:00|1622|1621|1618|1617|1622|1621|1617|1616|77300
1719241200000|2024-06-24 15:00:00|1619|1618|1616|1615|1619|1618|1616|1615|39312
1719241500000|2024-06-24 15:05:00|1615|1614|1614|1613|1616|1615|1614|1613|69666
1719241800000|2024-06-24 15:10:00|1613|1612|1612|1611|1613|1612|1612|1611|34576
1719242100000|2024-06-24 15:15:00|1611|1610|1612|1611|1612|1611|1609|1608|70242
1719242400000|2024-06-24 15:20:00|1611|1610|1612|1611|1612|1611|1610|1609|33473
1719242700000|2024-06-24 15:25:00|1611|1610|1609|1608|1612|1611|1609|1608|48449
1719243000000|2024-06-24 15:30:00|1610|1609|1606|1605|1610|1609|1606|1605|50787
1719243300000|2024-06-24 15:35:00|1607|1606|1605|1604|1608|1607|1604|1603|62300
1719243600000|2024-06-24 15:40:00|1604|1603|1600|1599|1604|1603|1599|1598|194860
1719243900000|2024-06-24 15:45:00|1601|1600|1603|1602|1605|1604|1601|1600|82369
1719244200000|2024-06-24 15:50:00|1602|1601|1603|1602|1604|1603|1602|1601|138279
1719244500000|2024-06-24 15:55:00|1602|1601|1604|1603|1604|1603|1602|1601|81732
1719244800000|2024-06-24 16:00:00|1603|1602|1603|1602|1604|1603|1603|1602|43710
1719245100000|2024-06-24 16:05:00|1604|1603|1608|1607|1608|1607|1603|1602|73394
1719245400000|2024-06-24 16:10:00|1609|1608|1611|1610|1612|1611|1609|1608|41410
1719245700000|2024-06-24 16:15:00|1610|1609|1612|1611|1613|1612|1610|1609|68160
1719246000000|2024-06-24 16:20:00|1611|1610|1610|1609|1611|1610|1610|1609|44900
1719246300000|2024-06-24 16:25:00|1611|1610|1607|1606|1611|1610|1607|1606|82258
1719246600000|2024-06-24 16:30:00|1606|1605|1604|1603|1606|1605|1604|1603|47989
1719246900000|2024-06-24 16:35:00|1605|1604|1604|1603|1605|1604|1604|1603|24762
1719247200000|2024-06-24 16:40:00|1603|1602|1604|1603|1605|1604|1602|1601|58098
1719247500000|2024-06-24 16:45:00|||||||||26663
1719247800000|2024-06-24 16:50:00|1603|1602|1603|1602|1604|1603|1603|1602|45988
1719248100000|2024-06-24 16:55:00|1604|1603|1603|1602|1604|1603|1603|1602|48868
1719248400000|2024-06-24 17:00:00|1602|1601|1603|1602|1603|1602|1602|1601|44383
1719248700000|2024-06-24 17:05:00|1602|1601|1604|1603|1605|1604|1602|1601|119884
1719249000000|2024-06-24 17:10:00|1605|1604|1605|1604|1607|1606|1605|1604|51018
1719249300000|2024-06-24 17:15:00|1604|1605|1604|1603|1605|1605|1604|1603|99880
1719249600000|2024-06-24 17:20:00|1603|1602|1603|1602|1605|1604|1603|1602|91898
1719249900000|2024-06-24 17:25:00|||||||||12459
1719250200000|2024-06-24 17:30:00|1602|1601|1599|1598|1602|1601|1599|1598|128693
1719250500000|2024-06-24 17:35:00|1598|1597|1598|1597|1599|1598|1598|1597|36534
1719250800000|2024-06-24 17:40:00|1599|1598|1599|1598|1599|1598|1599|1598|30718
1719251100000|2024-06-24 17:45:00|1600|1599|1598|1597|1600|1599|1598|1597|50888
1719251400000|2024-06-24 17:50:00|1597|1596|1596|1595|1597|1596|1596|1595|28954
1719251700000|2024-06-24 17:55:00|||||||||28797
1719252000000|2024-06-24 18:00:00|1597|1596|1597|1596|1597|1596|1596|1595|58221
1719252300000|2024-06-24 18:05:00|1598|1597|1598|1597|1600|1599|1598|1597|55935
1719252600000|2024-06-24 18:10:00|1599|1598|1598|1597|1599|1598|1598|1597|41987
1719252900000|2024-06-24 18:15:00|1597|1596|1598|1597|1598|1597|1597|1596|65466
1719253200000|2024-06-24 18:20:00|1597|1596|1597|1596|1597|1596|1597|1596|48969
1719253500000|2024-06-24 18:25:00|1598|1597|1598|1597|1599|1598|1596|1595|124069
1719253800000|2024-06-24 18:30:00|1597|1596|1600|1599|1600|1599|1597|1596|103051
1719254100000|2024-06-24 18:35:00|1599|1598|1599|1598|1599|1599|1598|1597|55462
1719254400000|2024-06-24 18:40:00|1600|1599|1600|1599|1600|1599|1599|1598|110808
1719254700000|2024-06-24 18:45:00|1601|1600|1602|1601|1602|1601|1601|1600|89918
1719255000000|2024-06-24 18:50:00|1603|1602|1603|1602|1604|1603|1603|1602|85480
1719255300000|2024-06-24 18:55:00|1604|1603|1604|1603|1605|1604|1604|1603|56317
1719255600000|2024-06-24 19:00:00|1605|1604|1599|1598|1605|1604|1599|1598|134890
1719255900000|2024-06-24 19:05:00|1598|1597|1600|1599|1600|1599|1597|1596|126011
1719256200000|2024-06-24 19:10:00|1601|1600|1604|1603|1604|1603|1601|1600|171156
1719256500000|2024-06-24 19:15:00|1603|1602|1603|1602|1603|1602|1602|1601|155962
1719256800000|2024-06-24 19:20:00|1602|1601|1603|1602|1603|1602|1601|1600|164147
1719257100000|2024-06-24 19:25:00|1602|1601|1601|1600|1602|1601|1601|1600|89402
1719257400000|2024-06-24 19:30:00|1602|1601|1604|1603|1604|1603|1602|1601|111595
1719257700000|2024-06-24 19:35:00|1603|1602|1604|1603|1605|1604|1603|1602|320338
1719258000000|2024-06-24 19:40:00|1603|1602|1601|1600|1603|1602|1601|1600|237964
1719258300000|2024-06-24 19:45:00|1602|1601|1601|1600|1602|1601|1597|1596|502813
1719258600000|2024-06-24 19:50:00|1602|1601|1598|1597|1603|1602|1598|1597|621191
1719258900000|2024-06-24 19:55:00|1597|1596|1592|1591|1597|1596|1591|1590|1758201
1719322200000|2024-06-25 13:30:00|1580|1576|1566|1565|1580|1578|1554|1553|486468
1719322500000|2024-06-25 13:35:00|1568|1567|1575|1574|1578|1577|1566|1565|147775
1719322800000|2024-06-25 13:40:00|1576|1575|1585|1583|1585|1583|1575|1574|172008
1719323100000|2024-06-25 13:45:00|1584|1584|1594|1593|1595|1594|1584|1583|115952
1719323400000|2024-06-25 13:50:00|1593|1592|1590|1589|1596|1595|1587|1586|99540
1719323700000|2024-06-25 13:55:00|1589|1588|1589|1588|1596|1595|1587|1586|136689
1719324000000|2024-06-25 14:00:00|1590|1589|1587|1586|1592|1591|1587|1586|150056
1719324300000|2024-06-25 14:05:00|1588|1587|1582|1581|1590|1589|1581|1580|106705
1719324600000|2024-06-25 14:10:00|1583|1582|1589|1588|1589|1588|1583|1582|76786
1719324900000|2024-06-25 14:15:00|1590|1589|1592|1591|1593|1592|1590|1589|69884
1719325200000|2024-06-25 14:20:00|1591|1590|1591|1590|1594|1593|1588|1587|109698
1719325500000|2024-06-25 14:25:00|1592|1591|1596|1595|1597|1596|1590|1590|83477
1719325800000|2024-06-25 14:30:00|1595|1594|1594|1593|1595|1594|1593|1592|47474
1719326100000|2024-06-25 14:35:00|1595|1594|1596|1595|1597|1596|1594|1593|94832
1719326400000|2024-06-25 14:40:00|1595|1594|1596|1595|1596|1595|1592|1591|63782
1719326700000|2024-06-25 14:45:00|1597|1596|1596|1595|1598|1597|1596|1595|127775
1719327000000|2024-06-25 14:50:00|1597|1596|1590|1589|1597|1596|1590|1589|72977
1719327300000|2024-06-25 14:55:00|1591|1590|1592|1591|1592|1591|1590|1589|48434
1719327600000|2024-06-25 15:00:00|1593|1592|1591|1590|1593|1592|1591|1590|44723
1719327900000|2024-06-25 15:05:00|1592|1591|1591|1590|1592|1591|1590|1589|188942
1719328200000|2024-06-25 15:10:00|1592|1591|1588|1587|1597|1596|1587|1586|106342
1719328500000|2024-06-25 15:15:00|1589|1588|1586|1585|1589|1588|1585|1584|79547
1719328800000|2024-06-25 15:20:00|1587|1586|1585|1584|1587|1586|1584|1583|45656
1719329100000|2024-06-25 15:25:00|1586|1585|1588|1587|1589|1588|1586|1585|80205
1719329400000|2024-06-25 15:30:00|1589|1588|1588|1587|1589|1588|1587|1586|35906
1719329700000|2024-06-25 15:35:00|1589|1588|1588|1587|1589|1588|1587|1586|72349
1719330000000|2024-06-25 15:40:00|1589|1588|1591|1590|1591|1590|1589|1588|89772
1719330300000|2024-06-25 15:45:00|1592|1591|1591|1590|1592|1591|1590|1590|67461
1719330600000|2024-06-25 15:50:00|1590|1589|1590|1589|1590|1589|1590|1589|50995
1719330900000|2024-06-25 15:55:00|1589|1588|1585|1584|1589|1588|1585|1584|139543
1719331200000|2024-06-25 16:00:00|1586|1585|1584|1583|1586|1585|1582|1581|76164
1719331500000|2024-06-25 16:05:00|1585|1584|1583|1582|1585|1584|1583|1582|69946
1719331800000|2024-06-25 16:10:00|1584|1583|1587|1586|1588|1587|1584|1583|89328
1719332100000|2024-06-25 16:15:00|1586|1585|1583|1582|1586|1585|1581|1580|257119
1719332400000|2024-06-25 16:20:00|1584|1583|1584|1583|1586|1585|1584|1583|28109
1719332700000|2024-06-25 16:25:00|1583|1582|1579|1578|1583|1582|1577|1576|102256
1719333000000|2024-06-25 16:30:00|1578|1577|1575|1574|1579|1578|1575|1574|112389
1719333300000|2024-06-25 16:35:00|1574|1573|1575|1574|1575|1574|1574|1573|44375
1719333600000|2024-06-25 16:40:00|1574|1573|1573|1572|1574|1573|1573|1572|72518
1719333900000|2024-06-25 16:45:00|1574|1573|1577|1576|1577|1576|1574|1573|41945
1719334200000|2024-06-25 16:50:00|1578|1577|1578|1577|1579|1578|1577|1576|45833
1719334500000|2024-06-25 16:55:00|1577|1576|1576|1575|1578|1577|1576|1575|26071
1719334800000|2024-06-25 17:00:00|1575|1574|1576|1575|1576|1575|1575|1574|31972
1719335100000|2024-06-25 17:05:00|1575|1574|1576|1575|1576|1575|1572|1571|78956
1719335400000|2024-06-25 17:10:00|1577|1576|1574|1573|1577|1576|1574|1573|75719
1719335700000|2024-06-25 17:15:00|1575|1574|1575|1574|1575|1574|1575|1574|28802
1719336000000|2024-06-25 17:20:00|1576|1575|1577|1576|1577|1576|1576|1575|32329
1719336300000|2024-06-25 17:25:00|1578|1577|1578|1577|1578|1577|1577|1576|29755
1719336600000|2024-06-25 17:30:00|1579|1578|1580|1579|1582|1581|1579|1578|63968
1719336900000|2024-06-25 17:35:00|1579|1578|1579|1578|1579|1578|1579|1578|24618
1719337200000|2024-06-25 17:40:00|1580|1579|1580|1579|1580|1579|1579|1578|50709
1719337500000|2024-06-25 17:45:00|1581|1580|1578|1577|1581|1580|1578|1577|39012
1719337800000|2024-06-25 17:50:00|1577|1576|1578|1577|1579|1578|1577|1576|29302
1719338100000|2024-06-25 17:55:00|1577|1576|1577|1576|1578|1577|1576|1575|53136
1719338400000|2024-06-25 18:00:00|1576|1575|1573|1572|1576|1575|1573|1572|39402
1719338700000|2024-06-25 18:05:00|1574|1573|1573|1572|1574|1573|1573|1572|39303
1719339000000|2024-06-25 18:10:00|1574|1573|1575|1574|1576|1575|1574|1573|29301
1719339300000|2024-06-25 18:15:00|1574|1573|1577|1576|1577|1576|1573|1572|90861
1719339600000|2024-06-25 18:20:00|1576|1575|1579|1578|1580|1579|1575|1574|69091
1719339900000|2024-06-25 18:25:00|1580|1579|1581|1580|1581|1580|1580|1578|58214
1719340200000|2024-06-25 18:30:00|1580|1579|1581|1580|1581|1580|1580|1579|37416
1719340500000|2024-06-25 18:35:00|1580|1579|1577|1576|1581|1580|1577|1576|82256
1719340800000|2024-06-25 18:40:00|1578|1577|1577|1576|1578|1577|1576|1575|104284
1719341100000|2024-06-25 18:45:00|1576|1575|1578|1577|1578|1577|1576|1575|69319
1719341400000|2024-06-25 18:50:00|1579|1578|1579|1578|1580|1579|1578|1577|54035
1719341700000|2024-06-25 18:55:00|1580|1579|1579|1578|1580|1579|1579|1578|30452
1719342000000|2024-06-25 19:00:00|1578|1577|1579|1578|1579|1578|1578|1577|42736
1719342300000|2024-06-25 19:05:00|1580|1579|1581|1580|1581|1580|1579|1578|71292
1719342600000|2024-06-25 19:10:00|1582|1581|1582|1581|1582|1581|1582|1581|42647
1719342900000|2024-06-25 19:15:00|1583|1582|1581|1580|1584|1583|1581|1580|59767
1719343200000|2024-06-25 19:20:00|1580|1579|1581|1580|1581|1580|1580|1579|37162
1719343500000|2024-06-25 19:25:00|1580|1581|1578|1577|1580|1581|1578|1577|82837
1719343800000|2024-06-25 19:30:00|1577|1576|1577|1576|1577|1576|1577|1576|51485
1719344100000|2024-06-25 19:35:00|1576|1575|1576|1575|1577|1576|1574|1573|208970
1719344400000|2024-06-25 19:40:00|1575|1574|1578|1577|1578|1577|1575|1574|318059
1719344700000|2024-06-25 19:45:00|1579|1578|1580|1579|1581|1580|1578|1577|166515
1719345000000|2024-06-25 19:50:00|1579|1578|1572|1571|1580|1579|1572|1571|342877
1719345300000|2024-06-25 19:55:00|1573|1572|1572|1571|1573|1573|1569|1568|789685
1719408600000|2024-06-26 13:30:00|1566|1565|1581|1580|1583|1582|1560|1559|211176
1719408900000|2024-06-26 13:35:00|1580|1579|1574|1573|1581|1579|1573|1573|79672
1719409200000|2024-06-26 13:40:00|1575|1574|1574|1573|1581|1580|1572|1571|100393
1719409500000|2024-06-26 13:45:00|1573|1571|1566|1565|1574|1573|1565|1564|94789
1719409800000|2024-06-26 13:50:00|1567|1566|1568|1566|1569|1568|1562|1561|122295
1719410100000|2024-06-26 13:55:00|1569|1567|1563|1562|1569|1568|1562|1561|60155
1719410400000|2024-06-26 14:00:00|1562|1561|1558|1557|1562|1561|1556|1555|95307
1719410700000|2024-06-26 14:05:00|1557|1556|1553|1552|1558|1557|1548|1547|339548
1719411000000|2024-06-26 14:10:00|1554|1553|1556|1555|1558|1557|1552|1551|81007
1719411300000|2024-06-26 14:15:00|1557|1556|1559|1558|1559|1558|1556|1555|111228
1719411600000|2024-06-26 14:20:00|1558|1557|1560|1559|1561|1560|1557|1556|120747
1719411900000|2024-06-26 14:25:00|1561|1560|1562|1561|1563|1562|1560|1559|67438
1719412200000|2024-06-26 14:30:00|1561|1560|1562|1561|1563|1562|1561|1560|41375
1719412500000|2024-06-26 14:35:00|1561|1560|1561|1560|1562|1561|1560|1559|58495
1719412800000|2024-06-26 14:40:00|1562|1561|1558|1557|1562|1561|1557|1556|75325
1719413100000|2024-06-26 14:45:00|1559|1558|1559|1558|1560|1559|1558|1557|51097
1719413400000|2024-06-26 14:50:00|1558|1557|1557|1556|1559|1558|1557|1556|53284
1719413700000|2024-06-26 14:55:00|1558|1557|1560|1559|1560|1559|1554|1553|164272
1719414000000|2024-06-26 15:00:00|1561|1560|1563|1562|1565|1564|1560|1559|76898
1719414300000|2024-06-26 15:05:00|1562|1561|1561|1560|1563|1562|1561|1560|38522
1719414600000|2024-06-26 15:10:00|1560|1559|1555|1554|1561|1560|1555|1554|53179
1719414900000|2024-06-26 15:15:00|1556|1555|1558|1557|1558|1557|1554|1553|81882
1719415200000|2024-06-26 15:20:00|1557|1556|1559|1558|1562|1561|1557|1556|52434
1719415500000|2024-06-26 15:25:00|1560|1559|1560|1559|1560|1559|1557|1556|49966
1719415800000|2024-06-26 15:30:00|1561|1560|1560|1559|1562|1561|1559|1558|60744
1719416100000|2024-06-26 15:35:00|1561|1560|1561|1560|1561|1560|1559|1558|68320
1719416400000|2024-06-26 15:40:00|1562|1561|1562|1561|1563|1562|1559|1558|55682
1719416700000|2024-06-26 15:45:00|1563|1562|1563|1562|1563|1562|1562|1561|47572
1719417000000|2024-06-26 15:50:00|1562|1561|1562|1561|1564|1563|1562|1561|65615
1719417300000|2024-06-26 15:55:00|1561|1560|1560|1559|1562|1561|1560|1559|45312
1719417600000|2024-06-26 16:00:00|1559|1558|1559|1558|1560|1559|1558|1557|86141
1719417900000|2024-06-26 16:05:00|1560|1559|1560|1559|1561|1560|1559|1558|48417
1719418200000|2024-06-26 16:10:00|1559|1558|1557|1556|1559|1558|1557|1556|83301
1719418500000|2024-06-26 16:15:00|1556|1555|1555|1554|1557|1556|1555|1554|56384
1719418800000|2024-06-26 16:20:00|1554||1555||1555||1554||20098
1719419100000|2024-06-26 16:25:00|1554|1553|1551|1550|1554|1553|1551|1550|197884
1719419400000|2024-06-26 16:30:00|1550|1549|1549|1548|1551|1550|1548|1547|190083
1719419700000|2024-06-26 16:35:00|1550|1549|1553|1552|1553|1552|1550|1549|81133
1719420000000|2024-06-26 16:40:00|1554|1553|1553|1552|1554|1553|1552|1551|71054
1719420300000|2024-06-26 16:45:00|1552|1553|1554|1553|1555|1554|1552|1551|67840
1719420600000|2024-06-26 16:50:00|1553|1552|1550|1549|1553|1552|1548|1547|173514
1719420900000|2024-06-26 16:55:00|1549|1548|1550|1549|1552|1551|1549|1548|82424
1719421200000|2024-06-26 17:00:00|1549|1548|1553|1552|1553|1552|1549|1548|105525
1719421500000|2024-06-26 17:05:00|1552|1551|1553|1552|1553|1552|1551|1550|63900
1719421800000|2024-06-26 17:10:00|1552|1551|1553|1552|1554|1553|1552|1551|64309
1719422100000|2024-06-26 17:15:00|1552|1551|1552|1551|1553|1552|1552|1551|46140
1719422400000|2024-06-26 17:20:00|1553|1552|1552|1551|1553|1552|1551|1550|102621
1719422700000|2024-06-26 17:25:00|1553|1552|1552|1551|1553|1552|1552|1551|77101
1719423000000|2024-06-26 17:30:00|1553|1552|1554|1553|1555|1554|1552|1551|95895
1719423300000|2024-06-26 17:35:00|1555|1554|1554|1553|1555|1554|1554|1553|43315
1719423600000|2024-06-26 17:40:00|1555|1554|1558|1557|1558|1557|1555|1554|60650
1719423900000|2024-06-26 17:45:00|1557|1556|1561|1560|1561|1560|1557|1556|92568
1719424200000|2024-06-26 17:50:00|1562|1561|1561|1560|1562|1561|1561|1560|94253
1719424500000|2024-06-26 17:55:00|1562|1561|1562|1561|1563|1562|1560|1559|82727
1719424800000|2024-06-26 18:00:00|1563|1562|1562|1561|1563|1562|1562|1561|46966
1719425100000|2024-06-26 18:05:00|1563|1562|1561|1560|1565|1564|1561|1560|82976
1719425400000|2024-06-26 18:10:00|1562|1561|1563|1562|1565|1564|1562|1561|146225
1719425700000|2024-06-26 18:15:00|1564|1563|1567|1566|1567|1566|1564|1563|68949
1719426000000|2024-06-26 18:20:00|1566|1565|1567|1566|1568|1567|1566|1565|100717
1719426300000|2024-06-26 18:25:00|1568|1567|1565|1564|1568|1567|1565|1564|99329
1719426600000|2024-06-26 18:30:00|1564|1563|1569|1568|1571|1570|1563|1562|245024
1719426900000|2024-06-26 18:35:00|1568|1567|1569|1568|1570|1569|1568|1567|111754
1719427200000|2024-06-26 18:40:00|1568|1567|1569|1568|1570|1569|1567|1566|88201
1719427500000|2024-06-26 18:45:00|1570|1569|1572|1571|1572|1571|1570|1569|79060
1719427800000|2024-06-26 18:50:00|1573|1572|1570|1569|1573|1572|1570|1569|132196
1719428100000|2024-06-26 18:55:00|1569|1568|1570|1569|1570|1569|1569|1568|52037
1719428400000|2024-06-26 19:00:00|1571|1568|1568|1567|1571|1570|1568|1567|147205
1719428700000|2024-06-26 19:05:00|1569|1568|1569|1568|1569|1568|1569|1567|58585
1719429000000|2024-06-26 19:10:00|1570|1569|1566|1565|1571|1570|1566|1565|166786
1719429300000|2024-06-26 19:15:00|1567|1566|1570|1569|1572|1571|1566|1565|268760
1719429600000|2024-06-26 19:20:00|1569|1570|1570|1569|1571|1570|1569|1568|164570
1719429900000|2024-06-26 19:25:00|1569|1568|1567|1566|1569|1568|1567|1566|153375
1719430200000|2024-06-26 19:30:00|1566|1565|1566|1565|1568|1567|1565|1564|189823
1719430500000|2024-06-26 19:35:00|1567|1566|1565|1564|1568|1568|1565|1564|194942
1719430800000|2024-06-26 19:40:00|1566|1565|1566|1565|1566|1565|1565|1564|133628
1719431100000|2024-06-26 19:45:00|1567|1566|1569|1568|1569|1568|1566|1565|325108
1719431400000|2024-06-26 19:50:00|1568|1567|1566|1565|1570|1569|1566|1565|520216
1719431700000|2024-06-26 19:55:00|1567|1566|1566|1565|1569|1568|1565|1564|980047
1719495000000|2024-06-27 13:30:00|1256|1255|1230|1229|1279|1278|1230|1229|5576515
1719495300000|2024-06-27 13:35:00|1229|1228|1211|1210|1229|1228|1192|1191|6142821
1719495600000|2024-06-27 13:40:00|1212|1211|1196|1195|1213|1212|1194|1193|4816670
1719495900000|2024-06-27 13:45:00|1197|1196|1188|1187|1199|1198|1182|1181|4001193
1719496200000|2024-06-27 13:50:00|1187|1186|1176|1175|1187|1186|1176|1175|3880869
1719496500000|2024-06-27 13:55:00|1175|1174|1198|1197|1199|1198|1173|1172|3930662
1719496800000|2024-06-27 14:00:00|1197|1196|1195|1194|1203|1202|1193|1192|2792551
1719497100000|2024-06-27 14:05:00|1196|1195|1210|1209|1210|1209|1196|1194|2946925
1719497400000|2024-06-27 14:10:00|1211|1210|1221|1220|1222|1221|1211|1210|2659463
1719497700000|2024-06-27 14:15:00|1222|1221|1228|1227|1228|1227|1216|1215|2371214
1719498000000|2024-06-27 14:20:00|1227|1226|1217|1216|1227|1226|1215|1214|2161404
1719498300000|2024-06-27 14:25:00|1216|1215|1198|1197|1216|1215|1196|1195|2732650
1719498600000|2024-06-27 14:30:00|1199|1198|1193|1192|1201|1200|1191|1190|2525646
1719498900000|2024-06-27 14:35:00|1194|1193|1188|1187|1196|1195|1185|1184|3237447
1719499200000|2024-06-27 14:40:00|1187|1186|1182|1181|1194|1193|1182|1181|2449015
1719499500000|2024-06-27 14:45:00|1181|1180|1179|1178|1183|1182|1179|1178|2824340
1719499800000|2024-06-27 14:50:00|1178|1177|1175|1174|1179|1178|1175|1174|2272910
1719500100000|2024-06-27 14:55:00|1174|1173|1177|1176|1179|1178|1173|1172|2648271
1719500400000|2024-06-27 15:00:00|1178|1177|1179|1178|1183|1182|1178|1177|1212552
1719500700000|2024-06-27 15:05:00|1180|1179|1181|1180|1184|1183|1178|1177|991982
1719501000000|2024-06-27 15:10:00|1182|1181|1182|1181|1185|1184|1180|1179|1277358
1719501300000|2024-06-27 15:15:00|1183|1182|1189|1188|1189|1188|1183|1182|999490
1719501600000|2024-06-27 15:20:00|1188|1187|1185|1184|1188|1187|1181|1180|1603196
1719501900000|2024-06-27 15:25:00|1184|1183|1184|1183|1184|1183|1181|1180|906151
1719502200000|2024-06-27 15:30:00|1183|1182|1183|1182|1184|1183|1179|1178|1151312
1719502500000|2024-06-27 15:35:00|1182|1181|1182|1181|1184|1183|1181|1180|668258
1719502800000|2024-06-27 15:40:00|1181|1180|1183|1182|1183|1182|1181|1180|521623
1719503100000|2024-06-27 15:45:00|1184|1183|1182|1181|1184|1183|1182|1181|800184
1719503400000|2024-06-27 15:50:00|1183|1182|1184|1183|1188|1187|1183|1182|842505
1719503700000|2024-06-27 15:55:00|1185|1184|1183|1182|1186|1185|1183|1182|568283
1719504000000|2024-06-27 16:00:00|1182|1181|1181|1180|1182|1181|1181|1180|650959
1719504300000|2024-06-27 16:05:00|1180|1179|1177|1176|1180|1179|1177|1176|1584910
1719504600000|2024-06-27 16:10:00|||||||||537471
1719504900000|2024-06-27 16:15:00|||||||||700074
1719505200000|2024-06-27 16:20:00|1176|1175|1175|1174|1176|1175|1175|1174|941666
1719505500000|2024-06-27 16:25:00|1174|1173|1174|1173|1174|1173|1174|1173|653277
1719505800000|2024-06-27 16:30:00|1173|1172|1171|1170|1173|1172|1171|1170|1006041
1719506100000|2024-06-27 16:35:00|||||||||490519
1719506400000|2024-06-27 16:40:00|1172|1171|1170|1169|1175|1174|1170|1169|2383981
1719506700000|2024-06-27 16:45:00|1169|1168|1174|1173|1175|1174|1169|1168|1920836
1719507000000|2024-06-27 16:50:00|1175|1174|1178|1177|1178|1177|1172|1171|941790
1719507300000|2024-06-27 16:55:00|1177|1176|1173|1172|1177|1176|1173|1172|488520
1719507600000|2024-06-27 17:00:00|1172|1171|1172|1171|1174|1173|1172|1171|587226
1719507900000|2024-06-27 17:05:00|1171|1170|1173|1172|1174|1173|1171|1170|576654
1719508200000|2024-06-27 17:10:00|1174|1173|1172|1171|1174|1173|1172|1171|381667
1719508500000|2024-06-27 17:15:00|1171|1170|1172|1171|1172|1171|1171|1170|675138
1719508800000|2024-06-27 17:20:00|1173|1172|1175|1174|1175|1174|1173|1172|743383
1719509100000|2024-06-27 17:25:00|1174|1173|1176|1175|1176|1175|1174|1173|598989
1719509400000|2024-06-27 17:30:00|1175|1174|1176|1175|1176|1175|1175|1174|487620
1719509700000|2024-06-27 17:35:00|1177|1176|1176|1175|1178|1177|1176|1175|462694
1719510000000|2024-06-27 17:40:00|1175|1174|1173|1172|1175|1174|1173|1172|547642
1719510300000|2024-06-27 17:45:00|||||||||360481
1719510600000|2024-06-27 17:50:00|1174|1173|1172|1171|1174|1173|1172|1171|447485
1719510900000|2024-06-27 17:55:00|1171|1170|1171|1170|1171|1170|1171|1170|433186
1719511200000|2024-06-27 18:00:00|1172|1171|1172|1171|1172|1171|1172|1171|679868
1719511500000|2024-06-27 18:05:00|1173|1172|1173|1172|1174|1173|1173|1172|694625
1719511800000|2024-06-27 18:10:00|||||||||254090
1719512100000|2024-06-27 18:15:00|1172|1171|1172|1171|1172|1171|1172|1171|368486
1719512400000|2024-06-27 18:20:00|||||||||210664
1719512700000|2024-06-27 18:25:00|||||||||296076
1719513000000|2024-06-27 18:30:00|||||||||318484
1719513300000|2024-06-27 18:35:00|||||||||295417
1719513600000|2024-06-27 18:40:00|||||||||226327
1719513900000|2024-06-27 18:45:00|||||||||395929
1719514200000|2024-06-27 18:50:00|||||||||694928
1719514500000|2024-06-27 18:55:00|1173|1172|1176|1175|1176|1175|1173|1172|1140088
1719514800000|2024-06-27 19:00:00|1177|1176|1182|1181|1184|1183|1176|1175|1302874
1719515100000|2024-06-27 19:05:00|1181|1180|1182|1181|1182|1181|1180|1179|520877
1719515400000|2024-06-27 19:10:00|1181|1180|1184|1183|1184|1183|1180|1180|690855
1719515700000|2024-06-27 19:15:00|1185|1184|1185|1184|1185|1184|1185|1184|750822
1719516000000|2024-06-27 19:20:00|1186|1185|1178|1177|1187|1186|1178|1177|1238993
1719516300000|2024-06-27 19:25:00|1179|1178|1181|1180|1181|1180|1178|1178|723126
1719516600000|2024-06-27 19:30:00|1182|1181|1183|1182|1185|1184|1181|1180|1219509
1719516900000|2024-06-27 19:35:00|||||||||765867
1719517200000|2024-06-27 19:40:00|1184|1183|1193|1192|1193|1192|1184|1183|2825344
1719517500000|2024-06-27 19:45:00|1194|1193|1201|1200|1201|1200|1192|1191|3165394
1719517800000|2024-06-27 19:50:00|1202|1201|1208|1207|1208|1208|1201|1200|3063575
1719518100000|2024-06-27 19:55:00|1209|1208|1219|1218|1226|1225|1208|1207|4884925
1719581400000|2024-06-28 13:30:00|1205|1200|1234|1233|1238|1237|1201|1200|2858267
1719581700000|2024-06-28 13:35:00|1235|1234|1237|1236|1244|1243|1228|1227|1620241
1719582000000|2024-06-28 13:40:00|1238|1237|1227|1226|1238|1237|1224|1223|1157883
1719582300000|2024-06-28 13:45:00|1228|1227|1239|1238|1239|1238|1228|1227|1002244
1719582600000|2024-06-28 13:50:00|1240|1239|1245|1244|1251|1250|1238|1237|1128236
1719582900000|2024-06-28 13:55:00|1246|1245|1248|1247|1251|1250|1239|1238|1268981
1719583200000|2024-06-28 14:00:00|1247|1248|1244|1243|1249|1248|1241|1240|869221
1719583500000|2024-06-28 14:05:00|1243|1242|1249|1248|1250|1249|1238|1237|892298
1719583800000|2024-06-28 14:10:00|1250|1249|1251|1250|1254|1253|1249|1248|950208
1719584100000|2024-06-28 14:15:00|1252|1251|1256|1255|1257|1256|1247|1246|782163
1719584400000|2024-06-28 14:20:00|1255|1254|1263|1262|1265|1264|1252|1251|853809
1719584700000|2024-06-28 14:25:00|1264|1263|1263|1262|1267|1266|1256|1255|886109
1719585000000|2024-06-28 14:30:00|1264|1263|1266|1265|1267|1266|1262|1261|967571
1719585300000|2024-06-28 14:35:00|1267|1266|1262|1262|1267|1266|1259|1258|812543
1719585600000|2024-06-28 14:40:00|1261|1261|1261|1260|1261|1261|1256|1255|571783
1719585900000|2024-06-28 14:45:00|1262|1261|1263|1262|1269|1268|1262|1261|867946
1719586200000|2024-06-28 14:50:00|1264|1263|1248|1247|1266|1265|1248|1247|557611
1719586500000|2024-06-28 14:55:00|1247|1246|1235|1234|1248|1247|1234|1233|634793
1719586800000|2024-06-28 15:00:00|1234|1233|1222|1221|1235|1234|1222|1221|940282
1719587100000|2024-06-28 15:05:00|1221|1220|1213|1212|1224|1223|1211|1210|760022
1719587400000|2024-06-28 15:10:00|1214|1213|1225|1224|1226|1225|1214|1213|730281
1719587700000|2024-06-28 15:15:00|1224|1223|1226|1225|1228|1227|1221|1220|687743
1719588000000|2024-06-28 15:20:00|1227|1226|1226|1225|1228|1227|1225|1224|317241
1719588300000|2024-06-28 15:25:00|1227|1226|1225|1224|1231|1230|1224|1223|510798
1719588600000|2024-06-28 15:30:00|1224|1223|1219|1218|1224|1223|1215|1214|593996
1719588900000|2024-06-28 15:35:00|1220|1219|1233|1232|1235|1234|1219|1218|592397
1719589200000|2024-06-28 15:40:00|1232|1231|1227|1226|1232|1231|1225|1224|467261
1719589500000|2024-06-28 15:45:00|1228|1227|1225|1224|1228|1227|1223|1222|522697
1719589800000|2024-06-28 15:50:00|1224|1223|1228|1227|1229|1228|1222|1221|356676
1719590100000|2024-06-28 15:55:00|1227|1226|1224|1223|1227|1226|1223|1222|361970
1719590400000|2024-06-28 16:00:00|1225|1224|1218|1217|1225|1224|1217|1216|391010
1719590700000|2024-06-28 16:05:00|1219|1218|1215|1214|1219|1218|1215|1214|385967
1719591000000|2024-06-28 16:10:00|1216|1215|1218|1217|1218|1217|1215|1214|301312
1719591300000|2024-06-28 16:15:00|1219|1218|1218|1217|1219|1218|1217|1216|294633
1719591600000|2024-06-28 16:20:00|1219|1218|1218|1217|1219|1218|1218|1217|219969
1719591900000|2024-06-28 16:25:00|1217|1216|1217|1216|1219|1218|1216|1215|280244
1719592200000|2024-06-28 16:30:00|1218|1217|1224|1223|1224|1223|1217|1216|294705
1719592500000|2024-06-28 16:35:00|1225|1224|1219|1218|1227|1226|1218|1217|384580
1719592800000|2024-06-28 16:40:00|1220|1219|1221|1220|1221|1220|1219|1219|268013
1719593100000|2024-06-28 16:45:00|1222|1221|1222|1221|1225|1224|1222|1221|168615
1719593400000|2024-06-28 16:50:00|1221|1220|1223|1222|1223|1222|1221|1220|242979
1719593700000|2024-06-28 16:55:00|1222|1221|1224|1223|1225|1224|1222|1221|171636
1719594000000|2024-06-28 17:00:00|1223|1222|1228|1227|1230|1229|1223|1222|235547
1719594300000|2024-06-28 17:05:00|1227|1226|1222|1221|1228|1227|1222|1221|315457
1719594600000|2024-06-28 17:10:00|1223|1222|1222|1221|1224|1223|1222|1221|163793
1719594900000|2024-06-28 17:15:00|1221|1220|1216|1215|1221|1220|1216|1215|231714
1719595200000|2024-06-28 17:20:00|1215|1214|1213|1212|1216|1215|1211|1211|495224
1719595500000|2024-06-28 17:25:00|1212|1211|1209|1208|1212|1211|1206|1205|499331
1719595800000|2024-06-28 17:30:00|1208|1207|1205|1204|1208|1207|1203|1202|505419
1719596100000|2024-06-28 17:35:00|1204|1203|1207|1206|1208|1207|1202|1201|452830
1719596400000|2024-06-28 17:40:00|1208|1207|1207|1206|1209|1208|1206|1205|305466
1719596700000|2024-06-28 17:45:00|1208|1207|1210|1209|1211|1210|1208|1207|287525
1719597000000|2024-06-28 17:50:00|1211|1210|1212|1211|1212|1211|1208|1207|183548
1719597300000|2024-06-28 17:55:00|1211|1210|1211|1210|1213|1212|1209|1208|272073
1719597600000|2024-06-28 18:00:00|1210|1209|1206|1205|1210|1209|1205|1204|312389
1719597900000|2024-06-28 18:05:00|1205|1204|1205|1204|1205|1204|1204|1203|198840
1719598200000|2024-06-28 18:10:00|1206|1205|1198|1197|1206|1205|1197|1196|600766
1719598500000|2024-06-28 18:15:00|1199|1198|1204|1203|1204|1203|1199|1198|347294
1719598800000|2024-06-28 18:20:00|1203|1202|1206|1205|1206|1205|1203|1202|439223
1719599100000|2024-06-28 18:25:00|1205|1204|1202|1201|1205|1204|1202|1201|193661
1719599400000|2024-06-28 18:30:00|1201|1200|1202|1201|1203|1202|1201|1200|279900
1719599700000|2024-06-28 18:35:00|1203|1202|1204|1203|1204|1203|1203|1202|230421
1719600000000|2024-06-28 18:40:00|1205|1204|1205|1204|1206|1205|1205|1204|277116
1719600300000|2024-06-28 18:45:00|1204|1203|1208|1207|1208|1207|1203|1202|259283
1719600600000|2024-06-28 18:50:00|1209|1208|1209|1208|1210|1209|1208|1207|361320
1719600900000|2024-06-28 18:55:00|1208|1207|1206|1205|1209|1208|1206|1205|217280
1719601200000|2024-06-28 19:00:00|1205|1204|1209|1208|1209|1208|1205|1204|374960
1719601500000|2024-06-28 19:05:00|1210|1209|1212|1211|1212|1211|1210|1209|345833
1719601800000|2024-06-28 19:10:00|1211|1210|1211|1210|1214|1213|1211|1210|386352
1719602100000|2024-06-28 19:15:00|1210|1209|1208|1207|1210|1210|1208|1207|298122
1719602400000|2024-06-28 19:20:00|1209|1208|1222|1221|1223|1222|1209|1208|851029
1719602700000|2024-06-28 19:25:00|1221|1220|1217|1216|1221|1220|1215|1214|883385
1719603000000|2024-06-28 19:30:00|1216|1215|1216|1215|1217|1216|1215|1214|546258
1719603300000|2024-06-28 19:35:00|1217|1216|1208|1207|1217|1216|1208|1207|719336
1719603600000|2024-06-28 19:40:00|1209|1208|1209|1208|1212|1211|1208|1208|748360
1719603900000|2024-06-28 19:45:00|1208|1207|1204|1203|1208|1208|1201|1200|1117344
1719604200000|2024-06-28 19:50:00|1207|1206|1208|1207|1209|1208|1205|1204|1421197
1719604500000|2024-06-28 19:55:00|1207|1206|1210|1209|1212|1211|1207|1206|2401417
1719840600000|2024-07-01 13:30:00|1209|1208|1218|1217|1222|1221|1190|1189|1339152
1719840900000|2024-07-01 13:35:00|1219|1218|1214|1213|1219|1218|1209|1208|426045
1719841200000|2024-07-01 13:40:00|1215|1214|1206|1205|1221|1220|1206|1205|347284
1719841500000|2024-07-01 13:45:00|1205|1204|1207|1206|1208|1207|1197|1196|515886
1719841800000|2024-07-01 13:50:00|1208|1207|1205|1204|1209|1208|1201|1200|342732
1719842100000|2024-07-01 13:55:00|1206|1205|1207|1206|1209|1208|1204|1203|291571
1719842400000|2024-07-01 14:00:00|1208|1207|1199|1198|1211|1210|1197|1196|518813
1719842700000|2024-07-01 14:05:00|1198|1197|1197|1196|1202|1201|1196|1195|339617
1719843000000|2024-07-01 14:10:00|1198|1197|1195|1194|1198|1197|1194|1193|284561
1719843300000|2024-07-01 14:15:00|1196|1195|1191|1190|1197|1196|1190|1189|565476
1719843600000|2024-07-01 14:20:00|1190|1189|1191|1190|1191|1190|1187|1186|471705
1719843900000|2024-07-01 14:25:00|1192|1191|1191|1190|1194|1193|1191|1190|255431
1719844200000|2024-07-01 14:30:00|1190|1189|1190|1189|1191|1190|1189|1188|291428
1719844500000|2024-07-01 14:35:00|1189|1188|1190|1189|1190|1190|1188|1187|385482
1719844800000|2024-07-01 14:40:00|1189|1188|1184|1183|1189|1188|1183|1182|447523
1719845100000|2024-07-01 14:45:00|1185|1184|1177|1176|1185|1184|1177|1176|554401
1719845400000|2024-07-01 14:50:00|1178|1177|1183|1182|1185|1184|1178|1177|446632
1719845700000|2024-07-01 14:55:00|1182|1181|1180|1179|1183|1182|1180|1179|308700
1719846000000|2024-07-01 15:00:00|1179|1178|1178|1177|1181|1180|1178|1177|225826
1719846300000|2024-07-01 15:05:00|1179|1178|1183|1182|1183|1182|1178|1177|201912
1719846600000|2024-07-01 15:10:00|1182|1181|1177|1176|1182|1181|1176|1175|238414
1719846900000|2024-07-01 15:15:00|1176|1175|1177|1176|1177|1176|1175|1174|318258
1719847200000|2024-07-01 15:20:00|1176|1175|1175|1174|1177|1176|1174|1173|618843
1719847500000|2024-07-01 15:25:00|1176|1175|1174|1173|1177|1176|1174|1173|273856
1719847800000|2024-07-01 15:30:00|1173|1172|1171|1170|1173|1172|1170|1169|654971
1719848100000|2024-07-01 15:35:00|1170|1169|1166|1165|1171|1170|1165|1164|558686
1719848400000|2024-07-01 15:40:00|1167|1166|1165|1164|1169|1168|1165|1164|328258
1719848700000|2024-07-01 15:45:00|1164|1163|1166|1165|1166|1165|1164|1163|420100
1719849000000|2024-07-01 15:50:00|1165|1164|1162|1161|1165|1164|1159|1158|512180
1719849300000|2024-07-01 15:55:00|1161|1160|1160|1159|1161|1160|1159|1158|426901
1719849600000|2024-07-01 16:00:00|1159|1158|1157|1156|1159|1158|1157|1156|620505
1719849900000|2024-07-01 16:05:00|1158|1157|1159|1158|1160|1159|1156|1155|377555
1719850200000|2024-07-01 16:10:00|1160|1159|1156|1155|1160|1159|1156|1155|213456
1719850500000|2024-07-01 16:15:00|1155|1154|1154|1153|1156|1155|1154|1153|424684
1719850800000|2024-07-01 16:20:00|1153|1152|1151|1150|1154|1152|1149|1148|874539
1719851100000|2024-07-01 16:25:00|1152|1151|1151|1150|1153|1152|1150|1149|389300
1719851400000|2024-07-01 16:30:00|1150|1149|1150|1149|1152|1151|1150|1149|349317
1719851700000|2024-07-01 16:35:00|1151|1150|1153|1152|1154|1153|1151|1150|318582
1719852000000|2024-07-01 16:40:00|1154|1153|1154|1153|1155|1154|1153|1152|320789
1719852300000|2024-07-01 16:45:00|1153|1152|1157|1156|1157|1156|1153|1152|488943
1719852600000|2024-07-01 16:50:00|1156|1155|1151|1150|1157|1156|1151|1150|413826
1719852900000|2024-07-01 16:55:00|1152|1151|1150|1149|1152|1151|1150|1149|415206
1719853200000|2024-07-01 17:00:00|1151|1150|1155|1154|1155|1154|1151|1150|392952
1719853500000|2024-07-01 17:05:00|1156|1155|1158|1157|1159|1158|1155|1154|278255
1719853800000|2024-07-01 17:10:00|1159|1158|1162|1161|1162|1161|1159|1158|166271
1719854100000|2024-07-01 17:15:00|1163|1162|1163|1162|1166|1165|1163|1162|416945
1719854400000|2024-07-01 17:20:00|1164|1163|1164|1163|1164|1163|1162|1161|144957
1719854700000|2024-07-01 17:25:00|1165|1164|1166|1165|1168|1167|1165|1164|230419
1719855000000|2024-07-01 17:30:00|1165|1164|1164|1163|1165|1164|1163|1162|205211
1719855300000|2024-07-01 17:35:00|1163|1164|1167|1166|1167|1166|1163|1163|190274
1719855600000|2024-07-01 17:40:00|1166|1165|1165|1164|1167|1166|1164|1163|271128
1719855900000|2024-07-01 17:45:00|1166|1165|1167|1166|1167|1166|1166|1165|149371
1719856200000|2024-07-01 17:50:00|1168|1167|1167|1166|1168|1167|1167|1166|116363
1719856500000|2024-07-01 17:55:00|1166|1165|1164|1163|1166|1165|1163|1163|209475
1719856800000|2024-07-01 18:00:00|1163|1162|1163|1162|1163|1162|1162|1161|116327
1719857100000|2024-07-01 18:05:00|1164|1163|1163|1162|1164|1163|1162|1161|142967
1719857400000|2024-07-01 18:10:00|1162|1161|1163|1162|1163|1162|1162|1161|171889
1719857700000|2024-07-01 18:15:00|1164|1163|1166|1165|1166|1165|1163|1162|186868
1719858000000|2024-07-01 18:20:00|1167|1166|1171|1170|1172|1171|1167|1166|373379
1719858300000|2024-07-01 18:25:00|1170|1169|1171|1170|1171|1170|1170|1169|161736
1719858600000|2024-07-01 18:30:00|1172|1171|1174|1173|1174|1173|1171|1170|387451
1719858900000|2024-07-01 18:35:00|1173|1172|1172|1171|1173|1173|1172|1171|100088
1719859200000|2024-07-01 18:40:00|1171|1172|1173|1172|1173|1172|1171|1172|150392
1719859500000|2024-07-01 18:45:00|1174|1173|1179|1178|1179|1178|1174|1173|272159
1719859800000|2024-07-01 18:50:00|1180|1179|1178|1177|1181|1180|1177|1177|299328
1719860100000|2024-07-01 18:55:00|1177|1176|1177|1176|1177|1176|1176|1175|192162
1719860400000|2024-07-01 19:00:00|1176|1175|1175|1174|1176|1175|1174|1173|162182
1719860700000|2024-07-01 19:05:00|1176|1175|1173|1172|1177|1176|1172|1171|183663
1719861000000|2024-07-01 19:10:00|1172|1171|1173|1172|1174|1173|1171|1170|202288
1719861300000|2024-07-01 19:15:00|1174|1173|1167|1166|1175|1174|1166|1166|421887
1719861600000|2024-07-01 19:20:00|1168|1167|1166|1165|1168|1167|1166|1165|264733
1719861900000|2024-07-01 19:25:00|1165|1164|1166|1165|1166|1165|1162|1161|409355
1719862200000|2024-07-01 19:30:00|1167|1166|1169|1168|1170|1169|1167|1166|446877
1719862500000|2024-07-01 19:35:00|1170|1168|1171|1169|1172|1170|1170|1168|73374
1719862800000|2024-07-01 19:40:00|1170|1168|1166|1164|1170|1168|1166|1164|81278
1719863100000|2024-07-01 19:45:00|1167|1165|1165|1163|1167|1165|1164|1162|83481
1719863400000|2024-07-01 19:50:00|1164|1162|1162|1160|1165|1163|1161|1159|68513
1719863700000|2024-07-01 19:55:00|1161|1159|1159|1157|1162|1160|1158|1156|199759
1719927000000|2024-07-02 13:30:00|1157|1154|1150|1149|1157|1155|1141|1140|1142975
1719927300000|2024-07-02 13:35:00|1149|1148|1157|1156|1157|1156|1148|1147|568048
1719927600000|2024-07-02 13:40:00|1158|1157|1151|1150|1161|1160|1151|1150|354424
1719927900000|2024-07-02 13:45:00|1150|1149|1153|1152|1154|1153|1148|1147|420511
1719928200000|2024-07-02 13:50:00|1152|1151|1149|1148|1154|1153|1148|1147|286313
1719928500000|2024-07-02 13:55:00|1148|1147|1155|1154|1155|1154|1147|1146|334871
1719928800000|2024-07-02 14:00:00|1154|1153|1148|1147|1154|1153|1148|1147|286609
1719929100000|2024-07-02 14:05:00|1149|1148|1147|1146|1149|1148|1145|1144|367329
1719929400000|2024-07-02 14:10:00|1146|1145|1144|1143|1146|1145|1144|1143|354697
1719929700000|2024-07-02 14:15:00|1145|1144|1150|1149|1150|1149|1145|1144|266242
1719930000000|2024-07-02 14:20:00|1151|1150|1155|1154|1157|1156|1151|1150|598389
1719930300000|2024-07-02 14:25:00|1154|1153|1150|1149|1156|1155|1150|1149|224053
1719930600000|2024-07-02 14:30:00|1149|1148|1156|1155|1156|1155|1149|1148|261216
1719930900000|2024-07-02 14:35:00|1157|1156|1157|1156|1158|1157|1155|1154|300119
1719931200000|2024-07-02 14:40:00|1156|1155|1159|1158|1160|1159|1156|1155|287072
1719931500000|2024-07-02 14:45:00|1158|1157|1156|1155|1159|1158|1156|1155|108726
1719931800000|2024-07-02 14:50:00|1155|1154|1153|1152|1155|1154|1153|1152|132226
1719932100000|2024-07-02 14:55:00|1152|1151|1156|1155|1156|1155|1150|1149|215600
1719932400000|2024-07-02 15:00:00|1157|1156|1158|1157|1158|1157|1156|1155|114851
1719932700000|2024-07-02 15:05:00|1157|1156|1155|1154|1159|1158|1154|1153|377546
1719933000000|2024-07-02 15:10:00|1156|1155|1158|1157|1159|1158|1156|1155|111930
1719933300000|2024-07-02 15:15:00|1159|1158|1163|1162|1163|1162|1159|1158|279770
1719933600000|2024-07-02 15:20:00|1164|1163|1164|1163|1165|1164|1163|1162|184567
1719933900000|2024-07-02 15:25:00|1163|1162|1160|1159|1163|1162|1160|1159|200089
1719934200000|2024-07-02 15:30:00|1161|1160|1160|1159|1161|1160|1158|1157|154755
1719934500000|2024-07-02 15:35:00|1161|1160|1160|1159|1162|1161|1159|1159|172557
1719934800000|2024-07-02 15:40:00|1161|1160|1162|1161|1162|1161|1161|1160|183169
1719935100000|2024-07-02 15:45:00|1161|1160|1161|1160|1162|1161|1160|1159|134022
1719935400000|2024-07-02 15:50:00|1160|1159|1158|1157|1160|1159|1157|1157|121589
1719935700000|2024-07-02 15:55:00|1159|1158|1159|1158|1159|1158|1158|1157|133908
1719936000000|2024-07-02 16:00:00|1158|1157|1157|1156|1158|1157|1156|1155|113223
1719936300000|2024-07-02 16:05:00|1156|1155|1155|1154|1156|1155|1155|1154|121786
1719936600000|2024-07-02 16:10:00|1154|1153|1152|1151|1155|1154|1152|1151|127976
1719936900000|2024-07-02 16:15:00|1153|1152|1151|1150|1153|1152|1151|1150|204495
1719937200000|2024-07-02 16:20:00|1150|1149|1151|1150|1151|1150|1150|1149|176328
1719937500000|2024-07-02 16:25:00|1152|1151|1151|1150|1152|1151|1150|1149|159377
1719937800000|2024-07-02 16:30:00|||||||||112884
1719938100000|2024-07-02 16:35:00|1150|1149|1150|1149|1151|1150|1150|1149|125413
1719938400000|2024-07-02 16:40:00|1149|1148|1148|1147|1149|1148|1146|1145|300467
1719938700000|2024-07-02 16:45:00|1149|1148|1146|1146|1150|1149|1146|1146|195540
1719939000000|2024-07-02 16:50:00|1147|1145|1147|1146|1147|1146|1146|1145|276528
1719939300000|2024-07-02 16:55:00|1146|1145|1145|1144|1147|1146|1144|1143|321614
1719939600000|2024-07-02 17:00:00|1146|1145|1148|1147|1148|1147|1143|1142|396140
1719939900000|2024-07-02 17:05:00|||||||||78966
1719940200000|2024-07-02 17:10:00|1149|1148|1153|1152|1153|1152|1149|1148|117158
1719940500000|2024-07-02 17:15:00|1152|1151|1153|1152|1153|1152|1150|1149|231338
1719940800000|2024-07-02 17:20:00|1154|1153|1151|1150|1154|1153|1150|1149|211378
1719941100000|2024-07-02 17:25:00|1152|1151|1152|1151|1153|1152|1152|1151|143278
1719941400000|2024-07-02 17:30:00|1153|1152|1151|1150|1153|1152|1149|1148|248734
1719941700000|2024-07-02 17:35:00|1152|1151|1153|1152|1154|1153|1152|1151|145254
1719942000000|2024-07-02 17:40:00|1152|1151|1152|1151|1152|1151|1151|1150|101245
1719942300000|2024-07-02 17:45:00|1153|1152|1155|1154|1155|1154|1152|1151|246275
1719942600000|2024-07-02 17:50:00|1156|1155|1155|1154|1158|1157|1155|1154|317667
1719942900000|2024-07-02 17:55:00|1156|1155|1156|1155|1157|1156|1155|1154|101735
1719943200000|2024-07-02 18:00:00|1155|1154|1153|1152|1155|1154|1152|1152|119091
1719943500000|2024-07-02 18:05:00|1152|1151|1153|1152|1154|1153|1152|1151|128461
1719943800000|2024-07-02 18:10:00|1152|1151|1154|1153|1154|1153|1152|1151|126557
1719944100000|2024-07-02 18:15:00|1153|1152|1153|1152|1154|1153|1153|1152|94624
1719944400000|2024-07-02 18:20:00|1152|1151|1153|1152|1153|1152|1151|1150|122861
1719944700000|2024-07-02 18:25:00|1152|1151|1152|1151|1152|1151|1152|1151|59892
1719945000000|2024-07-02 18:30:00|1153|1152|1155|1154|1155|1154|1153|1152|149693
1719945300000|2024-07-02 18:35:00|1156|1155|1154|1153|1156|1155|1154|1153|170790
1719945600000|2024-07-02 18:40:00|1155|1154|1155|1154|1155|1154|1152|1151|225237
1719945900000|2024-07-02 18:45:00|1156|1155|1155|1154|1156|1155|1155|1154|124388
1719946200000|2024-07-02 18:50:00|1154|1153|1154|1153|1155|1154|1153|1152|212112
1719946500000|2024-07-02 18:55:00|1155|1154|1155|1154|1156|1155|1155|1154|126887
1719946800000|2024-07-02 19:00:00|1156|1155|1160|1159|1160|1159|1156|1155|207997
1719947100000|2024-07-02 19:05:00|1161|1160|1169|1168|1170|1169|1161|1160|640073
1719947400000|2024-07-02 19:10:00|1168|1167|1169|1168|1169|1168|1165|1164|344285
1719947700000|2024-07-02 19:15:00|1170|1169|1164|1163|1170|1169|1164|1163|246165
1719948000000|2024-07-02 19:20:00|1163|1162|1161|1160|1164|1163|1161|1160|247933
1719948300000|2024-07-02 19:25:00|1162|1161|1163|1162|1167|1166|1162|1161|228234
1719948600000|2024-07-02 19:30:00|1162|1161|1159|1158|1162|1161|1159|1158|283480
1719948900000|2024-07-02 19:35:00|1158|1157|1159|1158|1159|1158|1157|1156|240706
1719949200000|2024-07-02 19:40:00|1160|1159|1161|1160|1161|1160|1160|1159|303207
1719949500000|2024-07-02 19:45:00|1160|1159|1163|1162|1166|1165|1160|1159|642010
1719949800000|2024-07-02 19:50:00|1162|1161|1162|1161|1166|1165|1161|1160|710157
1719950100000|2024-07-02 19:55:00|1161|1160|1159|1158|1162|1161|1158|1157|1777563
1720013400000|2024-07-03 13:30:00|1158|1154|1146|1145|1158|1156|1144|1143|879645
1720013700000|2024-07-03 13:35:00|1147|1146|1146|1145|1150|1149|1144|1143|440514
1720014000000|2024-07-03 13:40:00|1145|1144|1141|1140|1147|1146|1139|1138|642730
1720014300000|2024-07-03 13:45:00|1142|1141|1138|1137|1143|1142|1136|1135|739980
1720014600000|2024-07-03 13:50:00|1137|1136|1137|1136|1140|1139|1134|1133|479859
1720014900000|2024-07-03 13:55:00|1138|1137|1140|1139|1143|1142|1138|1137|316251
1720015200000|2024-07-03 14:00:00|1141|1140|1138|1137|1143|1142|1137|1136|361601
1720015500000|2024-07-03 14:05:00|1139|1138|1131|1130|1139|1138|1129|1129|867553
1720015800000|2024-07-03 14:10:00|1132|1131|1135|1134|1136|1135|1132|1131|352888
1720016100000|2024-07-03 14:15:00|1136|1135|1136|1135|1136|1135|1134|1133|281189
1720016400000|2024-07-03 14:20:00|1135|1134|1133|1132|1136|1135|1132|1131|442639
1720016700000|2024-07-03 14:25:00|1132|1131|1130|1129|1132|1131|1126|1126|630736
1720017000000|2024-07-03 14:30:00|1129|1128|1129|1128|1131|1130|1128|1127|475739
1720017300000|2024-07-03 14:35:00|1130|1129|1128|1127|1130|1129|1127|1126|270125
1720017600000|2024-07-03 14:40:00|1127|1126|1129|1128|1129|1128|1127|1126|333243
1720017900000|2024-07-03 14:45:00|1128|1127|1129|1128|1129|1128|1127|1126|342968
1720018200000|2024-07-03 14:50:00|1128|1127|1127|1126|1129|1128|1125|1124|425056
1720018500000|2024-07-03 14:55:00|1126|1125|1122|1121|1126|1125|1122|1121|481336
1720018800000|2024-07-03 15:00:00|1121|1120|1123|1122|1123|1122|1121|1120|405030
1720019100000|2024-07-03 15:05:00|1122|1121|1119|1118|1122|1121|1119|1118|810522
1720019400000|2024-07-03 15:10:00|1118|1117|1120|1119|1120|1119|1116|1115|1271826
1720019700000|2024-07-03 15:15:00|1121|1120|1125|1124|1127|1126|1120|1119|1121488
1720020000000|2024-07-03 15:20:00|1124|1123|1123|1122|1124|1123|1120|1119|286592
1720020300000|2024-07-03 15:25:00|1122|1121|1120|1119|1123|1122|1120|1119|379216
1720020600000|2024-07-03 15:30:00|1119|1118|1120|1119|1121|1120|1119|1118|287822
1720020900000|2024-07-03 15:35:00|1119|1118|1123|1122|1123|1122|1118|1117|344908
1720021200000|2024-07-03 15:40:00|1122|1121|1119|1118|1122|1121|1118|1117|343898
1720021500000|2024-07-03 15:45:00|1118|1117|1119|1118|1119|1118|1117|1116|248362
1720021800000|2024-07-03 15:50:00|1120|1119|1119|1118|1122|1121|1118|1117|357332
1720022100000|2024-07-03 15:55:00|1118|1117|1118|1117|1119|1118|1118|1117|286716
1720022400000|2024-07-03 16:00:00|1117|1116|1120|1119|1120|1119|1117|1116|279169
1720022700000|2024-07-03 16:05:00|1121|1120|1120|1119|1121|1120|1119|1118|239398
1720023000000|2024-07-03 16:10:00|1119|1118|1120|1119|1120|1119|1118|1117|256434
1720023300000|2024-07-03 16:15:00|1119|1118|1119|1118|1119|1118|1116|1115|330282
1720023600000|2024-07-03 16:20:00|1118|1117|1118|1117|1119|1118|1118|1117|253249
1720023900000|2024-07-03 16:25:00|1117|1116|1115|1114|1117|1116|1115|1114|422491
1720024200000|2024-07-03 16:30:00|1114|1113|1123|1122|1123|1122|1114|1113|648417
1720024500000|2024-07-03 16:35:00|1124|1123|1121|1120|1124|1123|1121|1120|464005
1720024800000|2024-07-03 16:40:00|1120|1119|1121|1120|1121|1120|1119|1118|528279
1720025100000|2024-07-03 16:45:00|1122|1121|1120|1119|1123|1122|1118|1117|943320
1720025400000|2024-07-03 16:50:00|1119|1118|1116|1115|1120|1119|1116|1115|1087939
1720025700000|2024-07-03 16:55:00|1115|1114|1111|1110|1117|1116|1111|1110|2256192
1720186200000|2024-07-05 13:30:00|1113|1112|1111|1110|1121|1120|1105|1104|1083402
1720186500000|2024-07-05 13:35:00|1110|1109|1112|1111|1119|1118|1109|1108|341987
1720186800000|2024-07-05 13:40:00|1111|1110|1118|1117|1124|1123|1110|1109|454797
1720187100000|2024-07-05 13:45:00|1117|1116|1116|1115|1119|1118|1114|1113|298771
1720187400000|2024-07-05 13:50:00|1115|1114|1111|1110|1116|1115|1110|1109|328826
1720187700000|2024-07-05 13:55:00|1110|1109|1109|1108|1111|1110|1107|1106|322980
1720188000000|2024-07-05 14:00:00|1108|1107|1103|1102|1109|1108|1102|1101|457592
1720188300000|2024-07-05 14:05:00|1102|1101|1097|1096|1102|1101|1094|1093|1161166
1720188600000|2024-07-05 14:10:00|1098|1097|1097|1096|1100|1099|1095|1094|421191
1720188900000|2024-07-05 14:15:00|1096|1095|1096|1095|1099|1098|1095|1094|335044
1720189200000|2024-07-05 14:20:00|1097|1096|1096|1095|1097|1096|1095|1094|366400
1720189500000|2024-07-05 14:25:00|1097|1094|1092|1091|1097|1095|1092|1091|380949
1720189800000|2024-07-05 14:30:00|1093|1092|1093|1092|1094|1093|1090|1089|520710
1720190100000|2024-07-05 14:35:00|1094|1093|1091|1090|1095|1094|1091|1090|329859
1720190400000|2024-07-05 14:40:00|1090|1089|1088|1087|1091|1090|1086|1085|1050450
1720190700000|2024-07-05 14:45:00|1087|1086|1091|1090|1091|1090|1087|1086|344207
1720191000000|2024-07-05 14:50:00|1090|1089|1093|1092|1093|1092|1089|1088|221073
1720191300000|2024-07-05 14:55:00|1092|1091|1090|1089|1093|1092|1090|1089|315425
1720191600000|2024-07-05 15:00:00|1091|1090|1095|1094|1095|1094|1091|1090|324822
1720191900000|2024-07-05 15:05:00|1096|1095|1099|1098|1099|1098|1096|1095|341033
1720192200000|2024-07-05 15:10:00|1098|1097|1099|1098|1101|1100|1098|1097|378976
1720192500000|2024-07-05 15:15:00|1100|1099|1099|1098|1100|1099|1097|1096|236118
1720192800000|2024-07-05 15:20:00|1098|1097|1097|1096|1100|1099|1097|1096|305729
1720193100000|2024-07-05 15:25:00|1098|1097|1098|1097|1098|1097|1098|1097|122206
1720193400000|2024-07-05 15:30:00|1099|1098|1101|1100|1101|1100|1098|1097|220972
1720193700000|2024-07-05 15:35:00|1102|1101|1102|1101|1105|1104|1102|1101|440409
1720194000000|2024-07-05 15:40:00|1101|1100|1110|1109|1112|1111|1101|1100|489823
1720194300000|2024-07-05 15:45:00|1109|1108|1119|1118|1119|1118|1109|1108|663658
1720194600000|2024-07-05 15:50:00|1120|1119|1119|1118|1122|1121|1117|1116|785535
1720194900000|2024-07-05 15:55:00|1120|1119|1114|1113|1120|1119|1113|1112|269814
1720195200000|2024-07-05 16:00:00|1113|1112|1115|1114|1117|1116|1113|1112|162327
1720195500000|2024-07-05 16:05:00|1116|1115|1121|1120|1122|1121|1116|1115|372073
1720195800000|2024-07-05 16:10:00|1122|1121|1120|1119|1122|1121|1119|1118|248820
1720196100000|2024-07-05 16:15:00|1119|1118|1120|1119|1122|1121|1119|1118|168345
1720196400000|2024-07-05 16:20:00|1119|1118|1117|1116|1119|1118|1116|1115|179098
1720196700000|2024-07-05 16:25:00|1116|1115|1114|1113|1116|1116|1114|1113|192772
1720197000000|2024-07-05 16:30:00|1115|1114|1115|1114|1115|1114|1115|1114|97860
1720197300000|2024-07-05 16:35:00|1116|1115|1114|1113|1118|1117|1114|1113|146202
1720197600000|2024-07-05 16:40:00|1113|1112|1112|1111|1114|1112|1111|1110|136108
1720197900000|2024-07-05 16:45:00|1111|1110|1112|1111|1112|1111|1111|1110|67697
1720198200000|2024-07-05 16:50:00|1111|1110|1110|1109|1112|1111|1110|1109|162922
1720198500000|2024-07-05 16:55:00|1111|1110|1110|1109|1111|1110|1110|1109|104141
1720198800000|2024-07-05 17:00:00|1109|1108|1108|1107|1109|1108|1107|1106|143720
1720199100000|2024-07-05 17:05:00|1107|1106|1110|1109|1110|1109|1107|1106|147427
1720199400000|2024-07-05 17:10:00|1109|1108|1109|1108|1110|1109|1109|1108|113110
1720199700000|2024-07-05 17:15:00|1108||1109||1109||1108||53365
1720200000000|2024-07-05 17:20:00|1108|1107|1109|1108|1109|1108|1107|1106|140904
1720200300000|2024-07-05 17:25:00|1110|1109|1110|1109|1110|1109|1109|1108|98526
1720200600000|2024-07-05 17:30:00|1109|1108|1111|1110|1111|1110|1109|1108|72983
1720200900000|2024-07-05 17:35:00|||||||||56010
1720201200000|2024-07-05 17:40:00|1112|1111|1113|1112|1114|1113|1111|1110|196767
1720201500000|2024-07-05 17:45:00|1112|1111|1111|1110|1112|1112|1111|1110|87109
1720201800000|2024-07-05 17:50:00|1112|1111|1114|1113|1115|1114|1111|1110|191261
1720202100000|2024-07-05 17:55:00|1115|1114|1115|1114|1116|1115|1115|1114|121019
1720202400000|2024-07-05 18:00:00|1114|1113|1117|1116|1117|1116|1114|1113|109740
1720202700000|2024-07-05 18:05:00|1116|1115|1115|1114|1116|1116|1115|1114|98858
1720203000000|2024-07-05 18:10:00|1114|1113|1112|1111|1114|1113|1111|1110|126777
1720203300000|2024-07-05 18:15:00|1111|1110|1112|1111|1112|1111|1111|1110|90962
1720203600000|2024-07-05 18:20:00|1111|1110|1111|1110|1111|1110|1111|1110|77580
1720203900000|2024-07-05 18:25:00|1112|1111|1111|1110|1113|1112|1110|1109|102212
1720204200000|2024-07-05 18:30:00|1110|1109|1114|1113|1114|1113|1109|1109|110515
1720204500000|2024-07-05 18:35:00|1113|1112|1113|1112|1113|1112|1112|1111|121980
1720204800000|2024-07-05 18:40:00|1114|1113|1114|1113|1115|1114|1113|1112|148740
1720205100000|2024-07-05 18:45:00|1115|1114|1115|1114|1115|1114|1114|1113|97221
1720205400000|2024-07-05 18:50:00|1116|1115|1115|1114|1116|1115|1114|1113|217851
1720205700000|2024-07-05 18:55:00|1114|1113|1114|1113|1114|1113|1114|1113|117163
1720206000000|2024-07-05 19:00:00|||||||||57708
1720206300000|2024-07-05 19:05:00|1115|1114|1116|1115|1116|1115|1115|1114|254950
1720206600000|2024-07-05 19:10:00|||||||||122607
1720206900000|2024-07-05 19:15:00|1115|1114|1116|1115|1116|1115|1115|1114|174741
1720207200000|2024-07-05 19:20:00|1117|1116|1116|1115|1117|1116|1116|1115|217329
1720207500000|2024-07-05 19:25:00|1115|1116|1119|1118|1119|1118|1115|1115|261693
1720207800000|2024-07-05 19:30:00|1118|1117|1126|1125|1126|1125|1118|1117|557962
1720208100000|2024-07-05 19:35:00|1127|1126|1127|1126|1128|1127|1126|1126|342904
1720208400000|2024-07-05 19:40:00|1128|1127|1127|1126|1128|1127|1126|1125|255146
1720208700000|2024-07-05 19:45:00|1126|1125|1129|1128|1129|1128|1126|1125|299640
1720209000000|2024-07-05 19:50:00|1128|1127|1126|1125|1129|1128|1126|1125|579176
1720209300000|2024-07-05 19:55:00|1125|1124|1128|1127|1129|1128|1125|1124|999224
1720445400000|2024-07-08 13:30:00|1129|1128|1119|1118|1129|1128|1114|1113|847432
1720445700000|2024-07-08 13:35:00|1118|1117|1123|1122|1123|1122|1116|1115|272560
1720446000000|2024-07-08 13:40:00|1122|1121|1123|1122|1124|1123|1120|1119|259750
1720446300000|2024-07-08 13:45:00|1122|1121|1115|1114|1123|1122|1115|1114|280706
1720446600000|2024-07-08 13:50:00|1114|1113|1115|1114|1115|1114|1108|1107|300317
1720446900000|2024-07-08 13:55:00|1114|1113|1114|1113|1115|1114|1114|1113|122440
1720447200000|2024-07-08 14:00:00|1115|1114|1109|1108|1115|1114|1109|1108|276791
1720447500000|2024-07-08 14:05:00|1108|1107|1109|1108|1110|1109|1105|1104|463584
1720447800000|2024-07-08 14:10:00|1108|1107|1111|1110|1111|1110|1108|1107|220667
1720448100000|2024-07-08 14:15:00|1110|1109|1110|1109|1110|1109|1108|1107|271103
1720448400000|2024-07-08 14:20:00|1109|1108|1107|1106|1109|1108|1105|1104|207299
1720448700000|2024-07-08 14:25:00|1106|1105|1105|1104|1106|1105|1103|1102|247407
1720449000000|2024-07-08 14:30:00|1104|1103|1101|1100|1104|1103|1101|1100|372353
1720449300000|2024-07-08 14:35:00|1100|1099|1100|1099|1100|1099|1099|1098|302867
1720449600000|2024-07-08 14:40:00|1099|1098|1099|1098|1099|1099|1095|1094|502607
1720449900000|2024-07-08 14:45:00|1098|1097|1098|1097|1099|1099|1097|1096|250161
1720450200000|2024-07-08 14:50:00|1099|1098|1101|1100|1101|1100|1099|1098|160511
1720450500000|2024-07-08 14:55:00|1100|1099|1101|1100|1103|1102|1100|1099|174179
1720450800000|2024-07-08 15:00:00|1100|1099|1101|1100|1101|1100|1097|1096|269872
1720451100000|2024-07-08 15:05:00|1100|1099|1100|1099|1101|1100|1099|1098|207183
1720451400000|2024-07-08 15:10:00|1099|1098|1101|1100|1101|1100|1098|1097|265770
1720451700000|2024-07-08 15:15:00|1102|1101|1100|1099|1102|1101|1099|1098|177515
1720452000000|2024-07-08 15:20:00|1099|1098|1098|1097|1099|1099|1097|1096|198946
1720452300000|2024-07-08 15:25:00|1097|1096|1094|1093|1098|1097|1093|1092|364080
1720452600000|2024-07-08 15:30:00|1093|1092|1097|1096|1098|1097|1093|1092|413193
1720452900000|2024-07-08 15:35:00|1098|1097|1098|1097|1099|1098|1097|1096|166539
1720453200000|2024-07-08 15:40:00|1097|1096|1096|1095|1097|1096|1096|1095|102021
1720453500000|2024-07-08 15:45:00|||||||||71376
1720453800000|2024-07-08 15:50:00|1095|1094|1090|1089|1095|1095|1089|1088|431901
1720454100000|2024-07-08 15:55:00|1089|1088|1088|1087|1089|1088|1088|1087|238755
1720454400000|2024-07-08 16:00:00|1087|1086|1087|1086|1087|1086|1085|1084|420695
1720454700000|2024-07-08 16:05:00|1086|1085|1085|1084|1086|1085|1085|1084|362146
1720455000000|2024-07-08 16:10:00|1086|1085|1086|1085|1086|1085|1086|1085|142031
1720455300000|2024-07-08 16:15:00|1085|1084|1087|1086|1087|1086|1085|1084|281421
1720455600000|2024-07-08 16:20:00|||||||||110801
1720455900000|2024-07-08 16:25:00|1086|1085|1087|1086|1087|1086|1085|1084|287528
1720456200000|2024-07-08 16:30:00|1086|1085|1089|1088|1089|1088|1086|1085|169773
1720456500000|2024-07-08 16:35:00|1088|1087|1091|1090|1092|1091|1088|1087|232779
1720456800000|2024-07-08 16:40:00|1090|1089|1088|1087|1090|1089|1088|1087|179089
1720457100000|2024-07-08 16:45:00|1087|1086|1087|1086|1088|1086|1086|1085|281961
1720457400000|2024-07-08 16:50:00|1086|1085|1086|1085|1086|1085|1086|1085|104030
1720457700000|2024-07-08 16:55:00|1085|1084|1086|1085|1086|1085|1084|1083|304948
1720458000000|2024-07-08 17:00:00|1085|1084|1085|1084|1086|1085|1083|1083|243171
1720458300000|2024-07-08 17:05:00|1086|1085|1085|1084|1086|1085|1084|1083|201723
1720458600000|2024-07-08 17:10:00|1084|1083|1082|1081|1084|1083|1081|1081|243650
1720458900000|2024-07-08 17:15:00|1081|1080|1081|1080|1081|1080|1079|1078|542203
1720459200000|2024-07-08 17:20:00|1080|1079|1080|1079|1081|1080|1080|1079|309750
1720459500000|2024-07-08 17:25:00|1081|1080|1085|1084|1085|1084|1081|1080|259874
1720459800000|2024-07-08 17:30:00|1086|1085|1088|1087|1088|1087|1085|1084|280854
1720460100000|2024-07-08 17:35:00|1089|1088|1089|1088|1089|1088|1089|1088|232109
1720460400000|2024-07-08 17:40:00|1088|1087|1090|1089|1091|1090|1088|1087|331481
1720460700000|2024-07-08 17:45:00|1089|1088|1088|1087|1089|1088|1088|1087|144489
1720461000000|2024-07-08 17:50:00|1087|1086|1087|1086|1087|1086|1087|1086|155036
1720461300000|2024-07-08 17:55:00|||||||||129196
1720461600000|2024-07-08 18:00:00|1086|1085|1085|1084|1087|1085|1084|1083|304978
1720461900000|2024-07-08 18:05:00|1086|1085|1085|1084|1086|1085|1085|1084|167735
1720462200000|2024-07-08 18:10:00|1086|1085|1085|1084|1087|1086|1085|1084|174105
1720462500000|2024-07-08 18:15:00|1084|1083|1084|1083|1084|1083|1084|1083|218194
1720462800000|2024-07-08 18:20:00|1083|1084|1083|1082|1085|1084|1083|1082|270210
1720463100000|2024-07-08 18:25:00|1082|1081|1082|1081|1082|1081|1082|1081|163131
1720463400000|2024-07-08 18:30:00|1081|1080|1082|1081|1082|1081|1081|1080|246046
1720463700000|2024-07-08 18:35:00|1081|1080|1080|1079|1081|1080|1079|1078|190325
1720464000000|2024-07-08 18:40:00|1079|1078|1079|1078|1079|1078|1079|1078|227898
1720464300000|2024-07-08 18:45:00|1078|1077|1079|1078|1079|1078|1078|1077|291896
1720464600000|2024-07-08 18:50:00|1078|1077|1078|1077|1078|1077|1078|1077|207305
1720464900000|2024-07-08 18:55:00|1079|1078|1078|1077|1079|1078|1078|1077|292166
1720465200000|2024-07-08 19:00:00|1079|1078|1083|1082|1084|1083|1079|1078|379237
1720465500000|2024-07-08 19:05:00|1084|1083|1081|1080|1084|1083|1081|1080|401077
1720465800000|2024-07-08 19:10:00|1080|1079|1081|1080|1081|1080|1079|1078|305479
1720466100000|2024-07-08 19:15:00|1082|1081|1082|1081|1082|1081|1082|1081|215223
1720466400000|2024-07-08 19:20:00|1081|1080|1082|1081|1083|1082|1081|1080|182748
1720466700000|2024-07-08 19:25:00|||||||||180976
1720467000000|2024-07-08 19:30:00|1081|1080|1083|1082|1084|1083|1079|1078|561267
1720467300000|2024-07-08 19:35:00|1084|1083|1089|1088|1089|1088|1083|1082|583453
1720467600000|2024-07-08 19:40:00|1090|1089|1089|1088|1091|1090|1088|1087|711436
1720467900000|2024-07-08 19:45:00|1090|1089|1089|1088|1092|1091|1088|1087|583607
1720468200000|2024-07-08 19:50:00|1088|1087|1084|1083|1089|1088|1084|1083|714799
1720468500000|2024-07-08 19:55:00|1083|1082|1083|1082|1084|1083|1081|1080|1429929
1720531800000|2024-07-09 13:30:00|1082|1081|1070|1069|1087|1086|1070|1069|999858
1720532100000|2024-07-09 13:35:00|1071|1070|1077|1076|1078|1077|1070|1069|329922
1720532400000|2024-07-09 13:40:00|1078|1077|1076|1075|1079|1078|1076|1075|160489
1720532700000|2024-07-09 13:45:00|1075|1074|1083|1082|1084|1083|1075|1074|408595
1720533000000|2024-07-09 13:50:00|1084|1083|1082|1081|1090|1089|1081|1080|335969
1720533300000|2024-07-09 13:55:00|1081|1080|1085|1084|1086|1085|1081|1080|153365
1720533600000|2024-07-09 14:00:00|1086|1085|1091|1090|1091|1090|1086|1085|302842
1720533900000|2024-07-09 14:05:00|1090|1089|1091|1090|1091|1090|1088|1087|190477
1720534200000|2024-07-09 14:10:00|1090|1089|1088|1087|1091|1090|1087|1086|195063
1720534500000|2024-07-09 14:15:00|1087|1086|1087|1086|1089|1088|1086|1085|290932
1720534800000|2024-07-09 14:20:00|1088|1087|1090|1089|1090|1089|1088|1087|114443
1720535100000|2024-07-09 14:25:00|1089|1088|1094|1093|1094|1093|1089|1088|189246
1720535400000|2024-07-09 14:30:00|1093|1092|1095|1094|1095|1094|1091|1090|360688
1720535700000|2024-07-09 14:35:00|1096|1095|1097|1096|1097|1096|1096|1095|225503
1720536000000|2024-07-09 14:40:00|1096|1095|1094|1093|1096|1095|1092|1091|318900
1720536300000|2024-07-09 14:45:00|1093|1092|1092|1091|1093|1092|1092|1091|178056
1720536600000|2024-07-09 14:50:00|1091|1090|1093|1092|1093|1092|1090|1089|155519
1720536900000|2024-07-09 14:55:00|1094|1093|1094|1093|1094|1093|1093|1092|153162
1720537200000|2024-07-09 15:00:00|1095|1094|1093|1092|1095|1094|1090|1089|241564
1720537500000|2024-07-09 15:05:00|1092|1091|1089|1088|1092|1091|1089|1088|149220
1720537800000|2024-07-09 15:10:00|1088|1087|1086|1085|1088|1087|1086|1085|177669
1720538100000|2024-07-09 15:15:00|1085|1084|1083|1082|1086|1085|1083|1082|186577
1720538400000|2024-07-09 15:20:00|1082|1081|1081|1080|1082|1081|1081|1080|111783
1720538700000|2024-07-09 15:25:00|1082|1081|1082|1081|1083|1082|1082|1081|117196
1720539000000|2024-07-09 15:30:00|1083|1082|1083|1082|1083|1082|1082|1081|150385
1720539300000|2024-07-09 15:35:00|1082|1081|1082|1081|1083|1082|1082|1081|128665
1720539600000|2024-07-09 15:40:00|1081|1080|1082|1081|1082|1081|1081|1080|138990
1720539900000|2024-07-09 15:45:00|1081|1080|1083|1082|1083|1082|1081|1080|103459
1720540200000|2024-07-09 15:50:00|1082|1081|1080|1079|1082|1081|1080|1079|70400
1720540500000|2024-07-09 15:55:00|1079|1078|1079|1078|1080|1079|1078|1077|220724
1720540800000|2024-07-09 16:00:00|1078|1077|1084|1083|1085|1084|1078|1077|208088
1720541100000|2024-07-09 16:05:00|1083|1082|1082|1081|1084|1083|1082|1081|102645
1720541400000|2024-07-09 16:10:00|1081|1080|1080|1079|1081|1080|1080|1079|70078
1720541700000|2024-07-09 16:15:00|||||||||67068
1720542000000|2024-07-09 16:20:00|1081|1080|1082|1081|1082|1081|1080|1079|139133
1720542300000|2024-07-09 16:25:00|1083|1082|1081|1080|1083|1082|1081|1080|135524
1720542600000|2024-07-09 16:30:00|1080|1079|1083|1082|1083|1082|1080|1079|162106
1720542900000|2024-07-09 16:35:00|1082|1081|1079|1078|1082|1081|1078|1077|76879
1720543200000|2024-07-09 16:40:00|1080|1079|1080|1079|1080|1079|1079|1078|153789
1720543500000|2024-07-09 16:45:00|1081|1080|1081|1080|1082|1081|1081|1080|125071
1720543800000|2024-07-09 16:50:00|1082|1081|1080|1079|1082|1081|1080|1079|91743
1720544100000|2024-07-09 16:55:00|1081|1080|1081|1080|1081|1080|1080|1079|84103
1720544400000|2024-07-09 17:00:00|1082|1081|1083|1082|1083|1082|1082|1081|77190
1720544700000|2024-07-09 17:05:00|1082|1081|1082|1081|1082|1082|1081|1080|67307
1720545000000|2024-07-09 17:10:00|1083|1082|1084|1083|1085|1084|1083|1082|119970
1720545300000|2024-07-09 17:15:00|1083|1082|1083|1082|1083|1082|1081|1080|107587
1720545600000|2024-07-09 17:20:00|1082|1081|1085|1084|1085|1084|1082|1081|105504
1720545900000|2024-07-09 17:25:00|1086|1085|1086|1085|1088|1087|1086|1085|250851
1720546200000|2024-07-09 17:30:00|1087|1086|1092|1091|1092|1091|1087|1086|173675
1720546500000|2024-07-09 17:35:00|||||||||126045
1720546800000|2024-07-09 17:40:00|1091|1090|1091|1090|1091|1090|1090|1089|114725
1720547100000|2024-07-09 17:45:00|1090|1089|1090|1089|1091|1090|1089|1088|121205
1720547400000|2024-07-09 17:50:00|1089|1088|1088|1087|1089|1088|1087|1087|135440
1720547700000|2024-07-09 17:55:00|1087|1086|1084|1083|1087|1086|1084|1083|166992
1720548000000|2024-07-09 18:00:00|1083|1082|1083|1082|1085|1084|1082|1081|143355
1720548300000|2024-07-09 18:05:00|||||||||109211
1720548600000|2024-07-09 18:10:00|||||||||43946
1720548900000|2024-07-09 18:15:00|1082|1081|1081|1080|1082|1081|1081|1080|109572
1720549200000|2024-07-09 18:20:00|1080|1079|1080|1079|1080|1079|1080|1079|109603
1720549500000|2024-07-09 18:25:00|1079|1078|1079|1078|1079|1078|1078|1077|222505
1720549800000|2024-07-09 18:30:00|1078|1077|1079|1078|1079|1078|1078|1077|121580
1720550100000|2024-07-09 18:35:00|1080|1079|1079|1078|1080|1079|1079|1078|129101
1720550400000|2024-07-09 18:40:00|1078|1077|1078|1077|1078|1077|1078|1077|94688
1720550700000|2024-07-09 18:45:00|1079|1078|1081|1080|1081|1080|1079|1078|157639
1720551000000|2024-07-09 18:50:00|1080|1079|1078|1077|1080|1079|1078|1077|176867
1720551300000|2024-07-09 18:55:00|1079|1078|1079|1078|1079|1078|1078|1077|189903
1720551600000|2024-07-09 19:00:00|1080|1079|1080|1079|1082|1081|1079|1078|248527
1720551900000|2024-07-09 19:05:00|1079|1078|1080|1079|1082|1081|1079|1078|250330
1720552200000|2024-07-09 19:10:00|1079|1078|1079|1078|1079|1078|1078|1077|178604
1720552500000|2024-07-09 19:15:00|1080|1079|1082|1081|1082|1081|1080|1079|174457
1720552800000|2024-07-09 19:20:00|1081|1080|1079|1078|1081|1080|1079|1078|221645
1720553100000|2024-07-09 19:25:00|1080|1079|1085|1084|1085|1084|1080|1079|221232
1720553400000|2024-07-09 19:30:00|1084|1083|1085|1084|1086|1085|1084|1083|312989
1720553700000|2024-07-09 19:35:00|1084|1083|1084|1083|1084|1083|1083|1082|248921
1720554000000|2024-07-09 19:40:00|1083|1082|1080|1079|1083|1082|1080|1079|168981
1720554300000|2024-07-09 19:45:00|1079|1078|1082|1081|1082|1081|1079|1078|297673
1720554600000|2024-07-09 19:50:00|1081|1080|1080|1079|1082|1081|1080|1079|496691
1720554900000|2024-07-09 19:55:00|1079|1078|1081|1080|1081|1080|1079|1078|1060741
1720618200000|2024-07-10 13:30:00|1085|1082|1084|1083|1087|1086|1077|1076|373723
1720618500000|2024-07-10 13:35:00|1083|1082|1087|1086|1089|1088|1083|1082|204108
1720618800000|2024-07-10 13:40:00|1086|1085|1087|1086|1087|1086|1084|1083|143634
1720619100000|2024-07-10 13:45:00|1088|1087|1089|1088|1093|1092|1088|1087|256161
1720619400000|2024-07-10 13:50:00|1088|1087|1091|1090|1091|1090|1086|1085|277931
1720619700000|2024-07-10 13:55:00|1092|1091|1094|1093|1094|1093|1092|1091|209790
1720620000000|2024-07-10 14:00:00|1093|1092|1103|1102|1103|1102|1093|1092|554863
1720620300000|2024-07-10 14:05:00|1102|1101|1102|1101|1103|1102|1101|1100|264644
1720620600000|2024-07-10 14:10:00|1101|1100|1107|1106|1107|1106|1101|1100|534094
1720620900000|2024-07-10 14:15:00|1106|1105|1110|1109|1112|1111|1106|1105|320370
1720621200000|2024-07-10 14:20:00|1111|1110|1111|1110|1111|1110|1111|1110|191788
1720621500000|2024-07-10 14:25:00|1110|1109|1113|1112|1113|1112|1107|1106|258880
1720621800000|2024-07-10 14:30:00|1114|1113|1116|1115|1116|1115|1112|1111|308952
1720622100000|2024-07-10 14:35:00|1117|1116|1120|1119|1120|1119|1117|1116|337570
1720622400000|2024-07-10 14:40:00|1119|1118|1113|1112|1119|1118|1112|1111|316083
1720622700000|2024-07-10 14:45:00|1112|1111|1110|1109|1114|1113|1109|1108|272397
1720623000000|2024-07-10 14:50:00|1109|1108|1109|1108|1110|1109|1108|1107|153104
1720623300000|2024-07-10 14:55:00|1110|1109|1107|1106|1111|1110|1106|1105|211431
1720623600000|2024-07-10 15:00:00|1108|1107|1112|1111|1112|1111|1107|1106|171052
1720623900000|2024-07-10 15:05:00|1113|1112|1118|1117|1119|1118|1113|1112|203460
1720624200000|2024-07-10 15:10:00|1117|1116|1118|1117|1118|1117|1116|1115|185637
1720624500000|2024-07-10 15:15:00|1117|1116|1115|1114|1117|1116|1114|1113|193647
1720624800000|2024-07-10 15:20:00|1114|1113|1112|1111|1114|1114|1111|1111|145019
1720625100000|2024-07-10 15:25:00|1111|1110|1112|1111|1114|1113|1110|1109|141639
1720625400000|2024-07-10 15:30:00|1111|1110|1112|1111|1113|1112|1111|1110|141963
1720625700000|2024-07-10 15:35:00|1113|1112|1117|1116|1117|1116|1113|1111|122048
1720626000000|2024-07-10 15:40:00|1118|1117|1114|1113|1118|1117|1114|1113|95483
1720626300000|2024-07-10 15:45:00|1113|1112|1110|1109|1113|1112|1109|1108|76158
1720626600000|2024-07-10 15:50:00|1109|1108|1110|1109|1111|1110|1109|1108|165678
1720626900000|2024-07-10 15:55:00|1111|1110|1113|1112|1114|1113|1111|1110|128288
1720627200000|2024-07-10 16:00:00|1114|1113|1112|1111|1114|1113|1112|1111|73370
1720627500000|2024-07-10 16:05:00|1113|1112|1111|1110|1113|1112|1111|1110|76664
1720627800000|2024-07-10 16:10:00|1112|1111|1114|1113|1114|1114|1112|1111|69565
1720628100000|2024-07-10 16:15:00|1115|1114|1117|1116|1117|1116|1115|1114|146075
1720628400000|2024-07-10 16:20:00|||||||||69572
1720628700000|2024-07-10 16:25:00|1116|1115|1117|1116|1118|1117|1116|1115|114641
1720629000000|2024-07-10 16:30:00|1116|1115|1115|1114|1119|1118|1115|1114|241768
1720629300000|2024-07-10 16:35:00|1116|1115|1115|1114|1116|1115|1114|1113|87715
1720629600000|2024-07-10 16:40:00|1116|1115|1119|1118|1119|1118|1116|1115|153046
1720629900000|2024-07-10 16:45:00|1118|1117|1118|1117|1118|1117|1116|1115|184301
1720630200000|2024-07-10 16:50:00|1119|1118|1122|1121|1123|1122|1119|1118|400310
1720630500000|2024-07-10 16:55:00|1121|1120|1125|1124|1125|1124|1121|1120|152731
1720630800000|2024-07-10 17:00:00|1126|1125|1127|1126|1127|1126|1126|1124|172045
1720631100000|2024-07-10 17:05:00|1128|1127|1126|1125|1128|1127|1124|1123|221643
1720631400000|2024-07-10 17:10:00|1127|1126|1129|1128|1129|1128|1127|1126|190417
1720631700000|2024-07-10 17:15:00|1130|1129|1126|1125|1131|1130|1126|1125|199311
1720632000000|2024-07-10 17:20:00|1125|1124|1119|1118|1125|1125|1119|1118|196970
1720632300000|2024-07-10 17:25:00|1118|1117|1120|1119|1120|1119|1118|1117|163325
1720632600000|2024-07-10 17:30:00|1119|1118|1118|1117|1120|1119|1118|1117|100272
1720632900000|2024-07-10 17:35:00|1117|1116|1118|1117|1118|1117|1117|1116|68374
1720633200000|2024-07-10 17:40:00|1119|1118|1117|1116|1119|1118|1117|1116|88815
1720633500000|2024-07-10 17:45:00|1118|1117|1117|1116|1118|1117|1117|1116|98094
1720633800000|2024-07-10 17:50:00|1118|1117|1118|1117|1118|1117|1115|1114|166708
1720634100000|2024-07-10 17:55:00|1119|1118|1123|1122|1124|1123|1119|1118|204995
1720634400000|2024-07-10 18:00:00|1122|1121|1124|1123|1124|1123|1122|1121|262897
1720634700000|2024-07-10 18:05:00|1123|1122|1122|1121|1123|1122|1121|1120|190788
1720635000000|2024-07-10 18:10:00|1121|1120|1120|1119|1121|1120|1120|1119|114546
1720635300000|2024-07-10 18:15:00|1121|1120|1122|1121|1122|1121|1121|1120|62308
1720635600000|2024-07-10 18:20:00|1121|1120|1121|1120|1121|1120|1120|1119|113932
1720635900000|2024-07-10 18:25:00|1122|1121|1121|1120|1122|1121|1121|1120|113975
1720636200000|2024-07-10 18:30:00|1120|1119|1126|1125|1126|1125|1120|1119|258355
1720636500000|2024-07-10 18:35:00|1127|1126|1125|1124|1127|1126|1125|1124|143787
1720636800000|2024-07-10 18:40:00|1126|1125|1125|1124|1126|1125|1123|1122|177230
1720637100000|2024-07-10 18:45:00|1124|1123|1121|1120|1124|1123|1121|1120|104616
1720637400000|2024-07-10 18:50:00|1122|1121|1123|1122|1123|1122|1122|1121|135663
1720637700000|2024-07-10 18:55:00|1124|1123|1124|1123|1124|1123|1123|1122|144802
1720638000000|2024-07-10 19:00:00|1125|1124|1124|1123|1125|1124|1124|1123|214048
1720638300000|2024-07-10 19:05:00|1123|1122|1125|1124|1126|1125|1123|1122|267343
1720638600000|2024-07-10 19:10:00|1124|1123|1124|1123|1124|1123|1123|1122|112814
1720638900000|2024-07-10 19:15:00|1125|1124|1127|1126|1127|1126|1125|1124|153040
1720639200000|2024-07-10 19:20:00|1126|1125|1126|1125|1127|1126|1126|1125|136930
1720639500000|2024-07-10 19:25:00|1127|1126|1127|1126|1127|1126|1126|1125|266248
1720639800000|2024-07-10 19:30:00|1128|1127|1128|1127|1130|1129|1127|1126|434464
1720640100000|2024-07-10 19:35:00|1129|1128|1130|1129|1130|1129|1129|1128|254424
1720640400000|2024-07-10 19:40:00|1129|1128|1128|1127|1130|1129|1128|1127|252812
1720640700000|2024-07-10 19:45:00|1127|1126|1129|1128|1129|1128|1127|1126|294443
1720641000000|2024-07-10 19:50:00|1128|1127|1128|1127|1129|1128|1126|1125|630642
1720641300000|2024-07-10 19:55:00|1127|1126|1127|1126|1129|1128|1126|1125|1195522
1720704600000|2024-07-11 13:30:00|1140|1139|1151|1150|1153|1152|1135|1134|666821
1720704900000|2024-07-11 13:35:00|1150|1149|1142|1141|1151|1150|1137|1136|364908
1720705200000|2024-07-11 13:40:00|1141|1140|1144|1143|1146|1145|1138|1137|282859
1720705500000|2024-07-11 13:45:00|1143|1142|1148|1147|1149|1148|1142|1141|156809
1720705800000|2024-07-11 13:50:00|1147|1146|1152|1151|1154|1153|1141|1140|370341
1720706100000|2024-07-11 13:55:00|1151|1150|1156|1155|1156|1155|1147|1146|390847
1720706400000|2024-07-11 14:00:00|1157|1156|1161|1160|1164|1163|1157|1156|449427
1720706700000|2024-07-11 14:05:00|1162|1161|1162|1161|1163|1162|1160|1159|229771
1720707000000|2024-07-11 14:10:00|1163|1162|1161|1160|1165|1164|1159|1158|519894
1720707300000|2024-07-11 14:15:00|1160|1159|1160|1159|1167|1166|1160|1159|389248
1720707600000|2024-07-11 14:20:00|1159|1158|1153|1152|1160|1159|1152|1151|311025
1720707900000|2024-07-11 14:25:00|1152|1151|1149|1148|1152|1151|1148|1147|246720
1720708200000|2024-07-11 14:30:00|1148|1147|1150|1149|1150|1149|1146|1145|274911
1720708500000|2024-07-11 14:35:00|1149|1148|1146|1145|1149|1148|1146|1145|179546
1720708800000|2024-07-11 14:40:00|1147|1146|1142|1141|1147|1146|1142|1141|290606
1720709100000|2024-07-11 14:45:00|1141|1140|1138|1137|1141|1140|1138|1137|364539
1720709400000|2024-07-11 14:50:00|1137|1138|1137|1136|1141|1140|1137|1136|253226
1720709700000|2024-07-11 14:55:00|1136|1135|1142|1141|1142|1141|1136|1135|153207
1720710000000|2024-07-11 15:00:00|1143|1142|1146|1145|1147|1146|1142|1141|224555
1720710300000|2024-07-11 15:05:00|1145|1144|1141|1140|1147|1146|1141|1140|153123
1720710600000|2024-07-11 15:10:00|1142|1141|1141|1140|1142|1141|1139|1138|197463
1720710900000|2024-07-11 15:15:00|1140|1139|1136|1135|1140|1139|1136|1135|189026
1720711200000|2024-07-11 15:20:00|1137|1136|1138|1137|1138|1137|1136|1135|153432
1720711500000|2024-07-11 15:25:00|1137|1136|1141|1140|1142|1141|1137|1136|113839
1720711800000|2024-07-11 15:30:00|1140|1139|1141|1140|1144|1143|1139|1138|245547
1720712100000|2024-07-11 15:35:00|1142|1141|1145|1144|1147|1146|1142|1141|221869
1720712400000|2024-07-11 15:40:00|1144|1143|1145|1144|1149|1148|1143|1142|178290
1720712700000|2024-07-11 15:45:00|1144|1143|1142|1141|1145|1144|1141|1140|130662
1720713000000|2024-07-11 15:50:00|1141|1140|1143|1142|1143|1142|1141|1140|111079
1720713300000|2024-07-11 15:55:00|1144|1143|1144|1143|1144|1143|1143|1142|166916
1720713600000|2024-07-11 16:00:00|1143|1142|1146|1145|1146|1145|1142|1141|194866
1720713900000|2024-07-11 16:05:00|1147|1146|1147|1146|1147|1146|1146|1145|110061
1720714200000|2024-07-11 16:10:00|1146|1145|1142|1141|1146|1145|1141|1140|179710
1720714500000|2024-07-11 16:15:00|1141|1140|1140|1139|1142|1141|1140|1139|210432
1720714800000|2024-07-11 16:20:00|1141|1140|1143|1142|1143|1142|1141|1140|176530
1720715100000|2024-07-11 16:25:00|1144|1143|1144|1143|1144|1143|1143|1142|84955
1720715400000|2024-07-11 16:30:00|1145|1144|1146|1145|1146|1145|1145|1144|74427
1720715700000|2024-07-11 16:35:00|1145|1144|1144|1143|1145|1144|1142|1141|132789
1720716000000|2024-07-11 16:40:00|1143|1142|1144|1143|1144|1143|1143|1142|60431
1720716300000|2024-07-11 16:45:00|1143|1142|1142|1141|1143|1142|1142|1141|65361
1720716600000|2024-07-11 16:50:00|1143|1142|1143|1142|1143|1142|1143|1142|53056
1720716900000|2024-07-11 16:55:00|1144|1143|1144|1143|1145|1144|1144|1143|92382
1720717200000|2024-07-11 17:00:00|1143|1142|1144|1143|1144|1143|1143|1142|56861
1720717500000|2024-07-11 17:05:00|1143|1142|1145|1144|1146|1145|1143|1142|98241
1720717800000|2024-07-11 17:10:00|1146|1145|1149|1148|1149|1148|1146|1145|173491
1720718100000|2024-07-11 17:15:00|1150|1149|1148|1147|1150|1149|1148|1147|108841
1720718400000|2024-07-11 17:20:00|1147|1146|1147|1146|1147|1146|1147|1146|62472
1720718700000|2024-07-11 17:25:00|1148|1147|1148|1147|1148|1147|1147|1146|110707
1720719000000|2024-07-11 17:30:00|1147|1146|1148|1147|1149|1148|1147|1146|103275
1720719300000|2024-07-11 17:35:00|1147|1146|1149|1148|1149|1148|1147|1146|88914
1720719600000|2024-07-11 17:40:00|1150|1149|1150|1149|1151|1150|1149|1149|227518
1720719900000|2024-07-11 17:45:00|1151|1150|1152|1151|1153|1152|1151|1150|279116
1720720200000|2024-07-11 17:50:00|1153|1152|1156|1155|1156|1155|1152|1151|302309
1720720500000|2024-07-11 17:55:00|1155|1154|1155|1154|1157|1156|1154|1153|482205
1720720800000|2024-07-11 18:00:00|1154|1153|1157|1156|1157|1156|1153|1152|228019
1720721100000|2024-07-11 18:05:00|1156|1155|1156|1155|1157|1157|1154|1153|258211
1720721400000|2024-07-11 18:10:00|1157|1156|1162|1161|1162|1161|1157|1156|261479
1720721700000|2024-07-11 18:15:00|1163|1162|1156|1155|1163|1162|1156|1155|210017
1720722000000|2024-07-11 18:20:00|1157|1156|1155|1154|1157|1156|1155|1154|212958
1720722300000|2024-07-11 18:25:00|1154|1153|1151|1150|1154|1153|1151|1150|250933
1720722600000|2024-07-11 18:30:00|1150|1149|1147|1146|1150|1149|1147|1146|184569
1720722900000|2024-07-11 18:35:00|1146|1145|1145|1144|1147|1146|1145|1144|199669
1720723200000|2024-07-11 18:40:00|||||||||71716
1720723500000|2024-07-11 18:45:00|1144|1143|1143|1142|1144|1143|1141|1141|257679
1720723800000|2024-07-11 18:50:00|1142|1141|1142|1141|1144|1143|1141|1140|213090
1720724100000|2024-07-11 18:55:00|||||||||59506
1720724400000|2024-07-11 19:00:00|||||||||48724
1720724700000|2024-07-11 19:05:00|1141|1140|1140|1139|1142|1141|1140|1139|218445
1720725000000|2024-07-11 19:10:00|1139|1138|1138|1137|1139|1138|1138|1137|130140
1720725300000|2024-07-11 19:15:00|1139|1138|1136|1135|1139|1138|1136|1135|269129
1720725600000|2024-07-11 19:20:00|1135|1134|1137|1136|1137|1136|1135|1134|203519
1720725900000|2024-07-11 19:25:00|1138|1137|1141|1140|1141|1140|1137|1136|219811
1720726200000|2024-07-11 19:30:00|1140|1139|1141|1140|1142|1141|1140|1139|159546
1720726500000|2024-07-11 19:35:00|1140|1139|1137|1136|1140|1139|1137|1136|219113
1720726800000|2024-07-11 19:40:00|1138|1137|1142|1141|1142|1141|1137|1136|287064
1720727100000|2024-07-11 19:45:00|1143|1142|1145|1144|1145|1144|1143|1142|322561
1720727400000|2024-07-11 19:50:00|1144|1143|1141|1140|1145|1144|1139|1138|481530
1720727700000|2024-07-11 19:55:00|1142|1141|1144|1143|1145|1144|1142|1141|1083389
1720791000000|2024-07-12 13:30:00|1153|1144|1152|1151|1162|1161|1150|1144|490699
1720791300000|2024-07-12 13:35:00|1151|1150|1147|1146|1154|1153|1147|1146|202355
1720791600000|2024-07-12 13:40:00|1148|1147|1139|1138|1149|1148|1135|1134|241471
1720791900000|2024-07-12 13:45:00|1138|1137|1136|1135|1139|1138|1134|1133|238705
1720792200000|2024-07-12 13:50:00|1137|1136|1137|1136|1142|1141|1130|1129|344581
1720792500000|2024-07-12 13:55:00|1138|1137|1139|1137|1140|1139|1137|1136|115526
1720792800000|2024-07-12 14:00:00|1138|1138|1136|1135|1139|1138|1135|1134|243315
1720793100000|2024-07-12 14:05:00|1137|1136|1134|1133|1139|1138|1132|1131|192100
1720793400000|2024-07-12 14:10:00|1133|1132|1138|1137|1138|1137|1131|1130|245749
1720793700000|2024-07-12 14:15:00|1139|1138|1143|1142|1143|1142|1136|1135|233930
1720794000000|2024-07-12 14:20:00|1142|1141|1143|1142|1145|1144|1142|1141|287320
1720794300000|2024-07-12 14:25:00|1142|1141|1141|1140|1142|1141|1140|1139|193223
1720794600000|2024-07-12 14:30:00|1142|1141|1140|1139|1143|1142|1140|1139|171298
1720794900000|2024-07-12 14:35:00|1141|1140|1142|1141|1143|1142|1140|1139|162133
1720795200000|2024-07-12 14:40:00|1141|1140|1143|1142|1143|1142|1139|1138|160975
1720795500000|2024-07-12 14:45:00|||||||||91232
1720795800000|2024-07-12 14:50:00|1142|1141|1141|1140|1142|1141|1140|1139|197013
1720796100000|2024-07-12 14:55:00|1140|1139|1140|1139|1140|1140|1140|1139|81972
1720796400000|2024-07-12 15:00:00|1141|1140|1146|1145|1147|1146|1139|1138|309214
1720796700000|2024-07-12 15:05:00|1147|1146|1147|1146|1149|1148|1147|1146|190458
1720797000000|2024-07-12 15:10:00|1148|1147|1147|1146|1151|1150|1146|1145|187517
1720797300000|2024-07-12 15:15:00|1146|1145|1150|1149|1150|1149|1144|1143|117369
1720797600000|2024-07-12 15:20:00|1151|1150|1149|1148|1151|1150|1149|1148|100701
1720797900000|2024-07-12 15:25:00|1148|1147|1149|1148|1149|1148|1146|1145|154529
1720798200000|2024-07-12 15:30:00|1148|1147|1146|1145|1149|1148|1146|1145|90293
1720798500000|2024-07-12 15:35:00|1145|1144|1142|1141|1145|1144|1141|1140|91699
1720798800000|2024-07-12 15:40:00|1141|1140|1144|1143|1144|1143|1140|1139|158322
1720799100000|2024-07-12 15:45:00|1145|1144|1144|1143|1145|1144|1144|1143|59640
1720799400000|2024-07-12 15:50:00|1143|1142|1143|1142|1144|1143|1142|1141|116781
1720799700000|2024-07-12 15:55:00|1144|1143|1143|1142|1145|1144|1143|1142|94996
1720800000000|2024-07-12 16:00:00|1144|1143|1140|1139|1144|1143|1140|1139|106267
1720800300000|2024-07-12 16:05:00|1139|1138|1143|1142|1143|1142|1139|1138|104273
1720800600000|2024-07-12 16:10:00|1144|1143|1142|1141|1144|1143|1142|1141|126728
1720800900000|2024-07-12 16:15:00|1143|1142|1143|1142|1143|1142|1143|1142|82469
1720801200000|2024-07-12 16:20:00|1144|1143|1144|1143|1145|1144|1144|1143|102444
1720801500000|2024-07-12 16:25:00|1143|1142|1144|1143|1144|1143|1143|1142|63557
1720801800000|2024-07-12 16:30:00|1143|1142|1143|1142|1143|1142|1142|1141|104592
1720802100000|2024-07-12 16:35:00|1142|1141|1141|1140|1142|1141|1140|1139|69013
1720802400000|2024-07-12 16:40:00|1140|1139|1140|1139|1140|1139|1139|1138|55761
1720802700000|2024-07-12 16:45:00|1139|1138|1143|1142|1143|1142|1138|1137|156749
1720803000000|2024-07-12 16:50:00|1144|1143|1144|1143|1144|1143|1143|1142|94312
1720803300000|2024-07-12 16:55:00|1145|1144|1146|1145|1147|1146|1145|1144|192564
1720803600000|2024-07-12 17:00:00|1147|1146|1146|1145|1147|1146|1145|1144|150345
1720803900000|2024-07-12 17:05:00|1145|1144|1146|1145|1149|1148|1145|1144|119306
1720804200000|2024-07-12 17:10:00|1147|1146|1146|1145|1147|1146|1145|1144|75560
1720804500000|2024-07-12 17:15:00|1147|1146|1146|1145|1147|1146|1146|1145|90638
1720804800000|2024-07-12 17:20:00|1147|1146|1149|1148|1149|1148|1147|1146|73452
1720805100000|2024-07-12 17:25:00|1148|1147|1153|1152|1154|1153|1148|1147|183151
1720805400000|2024-07-12 17:30:00|1152|1151|1152|1151|1154|1153|1152|1151|110531
1720805700000|2024-07-12 17:35:00|1153|1152|1151|1150|1153|1152|1151|1150|102317
1720806000000|2024-07-12 17:40:00|1152|1151|1152|1151|1152|1151|1151|1150|100613
1720806300000|2024-07-12 17:45:00|1151|1150|1150|1149|1152|1151|1150|1149|98620
1720806600000|2024-07-12 17:50:00|1149|1148|1150|1149|1151|1150|1149|1148|110197
1720806900000|2024-07-12 17:55:00|1151|1150|1149|1148|1152|1151|1149|1148|133226
1720807200000|2024-07-12 18:00:00|1148|1147|1148|1147|1149|1148|1147|1146|98883
1720807500000|2024-07-12 18:05:00|1149|1148|1152|1151|1153|1152|1148|1147|284048
1720807800000|2024-07-12 18:10:00|1151|1150|1150|1149|1153|1152|1150|1149|174341
1720808100000|2024-07-12 18:15:00|1151|1150|1150|1149|1152|1151|1150|1149|97220
1720808400000|2024-07-12 18:20:00|1151|1150|1148|1147|1151|1150|1148|1147|107949
1720808700000|2024-07-12 18:25:00|1147|1146|1146|1145|1147|1146|1144|1143|218030
1720809000000|2024-07-12 18:30:00|1145|1144|1144|1143|1146|1145|1143|1142|203717
1720809300000|2024-07-12 18:35:00|1145|1144|1146|1145|1146|1145|1145|1144|78264
1720809600000|2024-07-12 18:40:00|1147|1146|1147|1146|1147|1146|1146|1145|155592
1720809900000|2024-07-12 18:45:00|1146|1145|1146|1145|1146|1145|1145|1145|134621
1720810200000|2024-07-12 18:50:00|1147|1146|1146|1145|1147|1146|1146|1145|82205
1720810500000|2024-07-12 18:55:00|1147|1146|1146|1145|1147|1146|1146|1145|148263
1720810800000|2024-07-12 19:00:00|1145|1144|1149|1148|1149|1148|1145|1144|210373
1720811100000|2024-07-12 19:05:00|1150|1149|1151|1150|1151|1150|1148|1147|179675
1720811400000|2024-07-12 19:10:00|1152|1151|1151|1150|1152|1151|1151|1150|169460
1720811700000|2024-07-12 19:15:00|1152|1151|1152|1151|1152|1151|1150|1149|224866
1720812000000|2024-07-12 19:20:00|1151|1150|1151|1150|1151|1151|1151|1150|91862
1720812300000|2024-07-12 19:25:00|1150|1149|1150|1149|1151|1150|1150|1149|98222
1720812600000|2024-07-12 19:30:00|1151|1150|1151|1150|1151|1150|1150|1149|243219
1720812900000|2024-07-12 19:35:00|1150|1149|1151|1150|1151|1150|1148|1147|665886
1720813200000|2024-07-12 19:40:00|1150|1149|1148|1147|1150|1150|1148|1147|183308
1720813500000|2024-07-12 19:45:00|1147|1146|1148|1147|1149|1148|1147|1146|233836
1720813800000|2024-07-12 19:50:00|1147|1146|1151|1150|1151|1150|1147|1146|671440
1720814100000|2024-07-12 19:55:00|1150|1149|1150|1149|1151|1150|1149|1148|1119547
1721050200000|2024-07-15 13:30:00|1147|1146|1142|1141|1153|1148|1137|1136|677284
1721050500000|2024-07-15 13:35:00|1143|1142|1152|1151|1152|1151|1141|1140|296297
1721050800000|2024-07-15 13:40:00|1151|1150|1149|1148|1153|1152|1144|1143|174059
1721051100000|2024-07-15 13:45:00|1150|1149|1151|1150|1154|1153|1148|1147|234941
1721051400000|2024-07-15 13:50:00|1152|1151|1149|1148|1152|1151|1146|1145|103005
1721051700000|2024-07-15 13:55:00|1148|1147|1144|1143|1149|1148|1144|1143|118755
1721052000000|2024-07-15 14:00:00|1143|1142|1134|1133|1143|1142|1134|1133|356218
1721052300000|2024-07-15 14:05:00|1135|1134|1138|1137|1140|1139|1134|1133|478209
1721052600000|2024-07-15 14:10:00|1139|1138|1139|1138|1140|1139|1133|1132|279411
1721052900000|2024-07-15 14:15:00|1140|1139|1138|1137|1144|1143|1138|1137|154304
1721053200000|2024-07-15 14:20:00|1137|1136|1137|1136|1137|1136|1135|1134|152985
1721053500000|2024-07-15 14:25:00|1138|1137|1137|1136|1138|1137|1135|1134|135124
1721053800000|2024-07-15 14:30:00|1136|1135|1135|1134|1136|1135|1135|1134|109820
1721054100000|2024-07-15 14:35:00|1134|1133|1137|1136|1137|1136|1134|1133|176132
1721054400000|2024-07-15 14:40:00|1136|1135|1135|1134|1137|1136|1134|1133|301489
1721054700000|2024-07-15 14:45:00|1136|1135|1135|1134|1138|1137|1135|1134|199001
1721055000000|2024-07-15 14:50:00|1136|1135|1137|1136|1138|1137|1134|1133|215066
1721055300000|2024-07-15 14:55:00|1138|1137|1144|1143|1144|1143|1138|1137|228577
1721055600000|2024-07-15 15:00:00|1145|1144|1147|1146|1148|1147|1145|1144|184919
1721055900000|2024-07-15 15:05:00|1146|1145|1146|1145|1147|1146|1145|1144|131072
1721056200000|2024-07-15 15:10:00|1145|1144|1147|1146|1149|1148|1145|1144|205703
1721056500000|2024-07-15 15:15:00|1146|1145|1147|1146|1148|1147|1146|1145|145221
1721056800000|2024-07-15 15:20:00|1148|1147|1147|1146|1149|1148|1146|1145|216754
1721057100000|2024-07-15 15:25:00|1148|1147|1151|1150|1152|1151|1148|1147|301067
1721057400000|2024-07-15 15:30:00|1152|1151|1153|1152|1156|1155|1151|1150|213953
1721057700000|2024-07-15 15:35:00|1154|1153|1156|1155|1157|1156|1153|1153|96777
1721058000000|2024-07-15 15:40:00|1157|1156|1157|1156|1157|1156|1155|1154|109494
1721058300000|2024-07-15 15:45:00|1158|1157|1163|1162|1163|1162|1158|1157|229777
1721058600000|2024-07-15 15:50:00|1162|1161|1163|1162|1163|1162|1161|1160|212756
1721058900000|2024-07-15 15:55:00|1164|1163|1163|1162|1165|1164|1163|1162|196845
1721059200000|2024-07-15 16:00:00|1162|1161|1158|1157|1162|1161|1157|1156|140071
1721059500000|2024-07-15 16:05:00|1157|1156|1164|1163|1165|1164|1157|1156|208323
1721059800000|2024-07-15 16:10:00|1165|1164|1168|1167|1168|1167|1165|1164|167191
1721060100000|2024-07-15 16:15:00|1167|1166|1167|1166|1168|1167|1167|1166|146910
1721060400000|2024-07-15 16:20:00|1168|1167|1162|1161|1168|1167|1160|1159|152122
1721060700000|2024-07-15 16:25:00|1161|1160|1157|1156|1161|1160|1157|1156|129858
1721061000000|2024-07-15 16:30:00|1158|1157|1157|1156|1158|1157|1157|1156|62015
1721061300000|2024-07-15 16:35:00|1156|1155|1155|1154|1156|1155|1155|1154|72521
1721061600000|2024-07-15 16:40:00|1156|1155|1156|1155|1156|1155|1155|1154|76627
1721061900000|2024-07-15 16:45:00|1155|1154|1157|1156|1159|1158|1155|1154|239410
1721062200000|2024-07-15 16:50:00|1158|1157|1156|1155|1160|1159|1156|1155|87390
1721062500000|2024-07-15 16:55:00|1155|1154|1150|1149|1155|1154|1150|1149|95430
1721062800000|2024-07-15 17:00:00|1151|1150|1157|1156|1158|1157|1151|1150|222925
1721063100000|2024-07-15 17:05:00|1158|1157|1159|1158|1159|1158|1158|1157|64345
1721063400000|2024-07-15 17:10:00|1158|1157|1158|1157|1158|1157|1157|1156|163474
1721063700000|2024-07-15 17:15:00|1159|1158|1161|1160|1162|1161|1159|1158|156958
1721064000000|2024-07-15 17:20:00|||||||||46075
1721064300000|2024-07-15 17:25:00|1160|1159|1160|1159|1160|1159|1159|1158|137744
1721064600000|2024-07-15 17:30:00|1159|1158|1155|1154|1159|1158|1155|1154|113911
1721064900000|2024-07-15 17:35:00|1154|1153|1159|1158|1159|1158|1154|1153|243718
1721065200000|2024-07-15 17:40:00|1160|1159|1157|1156|1161|1160|1155|1154|224528
1721065500000|2024-07-15 17:45:00|1158|1157|1159|1158|1164|1163|1158|1157|174134
1721065800000|2024-07-15 17:50:00|1160|1159|1161|1160|1161|1160|1160|1159|105922
1721066100000|2024-07-15 17:55:00|1162|1161|1158|1158|1162|1161|1158|1158|147133
1721066400000|2024-07-15 18:00:00|1159|1157|1157|1156|1159|1157|1156|1155|150682
1721066700000|2024-07-15 18:05:00|1156|1155|1155|1154|1157|1156|1154|1153|134343
1721067000000|2024-07-15 18:10:00|1156|1155|1157|1156|1157|1156|1156|1155|77347
1721067300000|2024-07-15 18:15:00|1158|1157|1158|1157|1160|1159|1158|1157|177290
1721067600000|2024-07-15 18:20:00|1159|1158|1159|1158|1159|1158|1158|1157|82710
1721067900000|2024-07-15 18:25:00|1158|1157|1158|1157|1158|1157|1157|1156|64945
1721068200000|2024-07-15 18:30:00|1159|1158|1159|1158|1160|1159|1159|1158|72786
1721068500000|2024-07-15 18:35:00|1160|1159|1159|1158|1160|1159|1159|1158|75352
1721068800000|2024-07-15 18:40:00|1160|1159|1164|1163|1164|1163|1159|1159|110456
1721069100000|2024-07-15 18:45:00|1163|1162|1164|1163|1164|1163|1162|1161|213203
1721069400000|2024-07-15 18:50:00|1165|1164|1164|1163|1167|1166|1164|1163|170457
1721069700000|2024-07-15 18:55:00|1165|1164|1166|1165|1167|1166|1165|1164|195165
1721070000000|2024-07-15 19:00:00|1167|1166|1166|1165|1167|1166|1165|1164|131504
1721070300000|2024-07-15 19:05:00|1165|1164|1165|1164|1165|1164|1165|1164|58417
1721070600000|2024-07-15 19:10:00|1166|1165|1169|1168|1169|1168|1166|1165|218793
1721070900000|2024-07-15 19:15:00|1170|1169|1170|1169|1170|1169|1170|1169|228073
1721071200000|2024-07-15 19:20:00|1171|1170|1172|1171|1173|1172|1171|1170|311467
1721071500000|2024-07-15 19:25:00|1171|1170|1170|1169|1172|1171|1170|1169|193629
1721071800000|2024-07-15 19:30:00|1171|1170|1166|1165|1172|1171|1165|1165|236983
1721072100000|2024-07-15 19:35:00|1167|1166|1168|1167|1169|1168|1167|1166|167680
1721072400000|2024-07-15 19:40:00|1169|1168|1174|1173|1175|1174|1168|1167|360320
1721072700000|2024-07-15 19:45:00|1175|1174|1170|1169|1176|1175|1170|1169|644756
1721073000000|2024-07-15 19:50:00|1169|1168|1169|1168|1170|1169|1166|1165|676931
1721073300000|2024-07-15 19:55:00|1170|1169|1171|1170|1172|1171|1168|1167|1191491
1721136600000|2024-07-16 13:30:00|1177|1172|1163|1162|1177|1173|1158|1157|515329
1721136900000|2024-07-16 13:35:00|1164|1163|1163|1162|1169|1168|1162|1161|143280
1721137200000|2024-07-16 13:40:00|1164|1163|1174|1173|1176|1175|1162|1161|157480
1721137500000|2024-07-16 13:45:00|1173|1172|1174|1173|1176|1175|1172|1171|166638
1721137800000|2024-07-16 13:50:00|1175|1174|1178|1177|1178|1177|1175|1174|73933
1721138100000|2024-07-16 13:55:00|1179|1178|1185|1184|1185|1184|1178|1177|233703
1721138400000|2024-07-16 14:00:00|1184|1183|1184|1183|1188|1187|1184|1183|218075
1721138700000|2024-07-16 14:05:00|1185|1184|1179|1178|1185|1184|1177|1176|238034
1721139000000|2024-07-16 14:10:00|1180|1179|1178|1177|1181|1180|1178|1177|137286
1721139300000|2024-07-16 14:15:00|1177|1176|1171|1170|1179|1178|1171|1170|191527
1721139600000|2024-07-16 14:20:00|1172|1171|1177|1176|1180|1179|1172|1171|150236
1721139900000|2024-07-16 14:25:00|1178|1177|1180|1179|1182|1181|1178|1177|171322
1721140200000|2024-07-16 14:30:00|1179|1178|1184|1183|1184|1183|1179|1178|130382
1721140500000|2024-07-16 14:35:00|1185|1184|1189|1188|1191|1190|1185|1184|307018
1721140800000|2024-07-16 14:40:00|1190|1189|1189|1188|1190|1189|1187|1186|179044
1721141100000|2024-07-16 14:45:00|1188|1187|1185|1184|1189|1188|1181|1180|293447
1721141400000|2024-07-16 14:50:00|1184|1183|1181|1180|1188|1187|1180|1179|218653
1721141700000|2024-07-16 14:55:00|1182|1181|1183|1182|1185|1184|1181|1180|135273
1721142000000|2024-07-16 15:00:00|1182|1181|1181|1180|1183|1182|1181|1180|203020
1721142300000|2024-07-16 15:05:00|1182|1181|1185|1184|1185|1184|1181|1180|122846
1721142600000|2024-07-16 15:10:00|1186|1185|1189|1188|1190|1189|1186|1185|240739
1721142900000|2024-07-16 15:15:00|1190|1189|1191|1190|1191|1190|1188|1187|247293
1721143200000|2024-07-16 15:20:00|1192|1191|1194|1193|1195|1194|1192|1191|249217
1721143500000|2024-07-16 15:25:00|1193|1192|1192|1191|1193|1192|1191|1190|168815
1721143800000|2024-07-16 15:30:00|1191|1190|1192|1191|1193|1192|1190|1189|180384
1721144100000|2024-07-16 15:35:00|1193|1192|1194|1193|1194|1193|1192|1191|114492
1721144400000|2024-07-16 15:40:00|1193|1192|1192|1191|1193|1192|1191|1190|123932
1721144700000|2024-07-16 15:45:00|1191|1190|1192|1191|1192|1191|1189|1188|132322
1721145000000|2024-07-16 15:50:00|1193|1192|1194|1193|1196|1195|1192|1191|210854
1721145300000|2024-07-16 15:55:00|1193|1192|1194|1193|1194|1193|1190|1189|190403
1721145600000|2024-07-16 16:00:00|1195|1194|1195|1194|1197|1196|1195|1194|131387
1721145900000|2024-07-16 16:05:00|1194|1193|1194|1193|1195|1194|1193|1192|99577
1721146200000|2024-07-16 16:10:00|1195|1194|1196|1195|1196|1195|1193|1192|103555
1721146500000|2024-07-16 16:15:00|1197|1196|1193|1192|1198|1197|1193|1192|731882
1721146800000|2024-07-16 16:20:00|1192|1191|1195|1194|1195|1194|1190|1189|280544
1721147100000|2024-07-16 16:25:00|1196|1195|1190|1189|1196|1195|1189|1188|486344
1721147400000|2024-07-16 16:30:00|1189|1188|1191|1190|1191|1190|1189|1188|128931
1721147700000|2024-07-16 16:35:00|1192|1191|1188|1187|1193|1192|1188|1187|118531
1721148000000|2024-07-16 16:40:00|1187|1186|1184|1183|1187|1186|1183|1182|135812
1721148300000|2024-07-16 16:45:00|1185|1184|1186|1185|1186|1186|1185|1184|128996
1721148600000|2024-07-16 16:50:00|1185|1184|1186|1185|1186|1185|1185|1184|149411
1721148900000|2024-07-16 16:55:00|1187|1186|1188|1187|1188|1187|1187|1186|176758
1721149200000|2024-07-16 17:00:00|1187|1186|1185|1184|1187|1186|1185|1184|109096
1721149500000|2024-07-16 17:05:00|1186|1185|1186|1185|1186|1185|1186|1184|88536
1721149800000|2024-07-16 17:10:00|1185|1184|1186|1185|1186|1185|1184|1183|131000
1721150100000|2024-07-16 17:15:00|1187|1186|1185|1184|1187|1186|1184|1183|138445
1721150400000|2024-07-16 17:20:00|1186|1185|1183|1182|1186|1185|1183|1182|140909
1721150700000|2024-07-16 17:25:00|1182|1181|1185|1184|1185|1185|1182|1181|183838
1721151000000|2024-07-16 17:30:00|1186|1185|1185|1184|1186|1185|1184|1183|224778
1721151300000|2024-07-16 17:35:00|1186|1185|1182|1181|1186|1185|1182|1181|167048
1721151600000|2024-07-16 17:40:00|1181|1180|1179|1178|1182|1181|1179|1178|194089
1721151900000|2024-07-16 17:45:00|1180|1179|1177|1176|1180|1179|1177|1176|158047
1721152200000|2024-07-16 17:50:00|1176|1175|1171|1170|1177|1176|1170|1169|578557
1721152500000|2024-07-16 17:55:00|1170|1169|1165|1164|1171|1170|1165|1164|280705
1721152800000|2024-07-16 18:00:00|1164|1163|1166|1165|1168|1167|1164|1163|510101
1721153100000|2024-07-16 18:05:00|1165|1164|1165|1164|1165|1164|1165|1164|149873
1721153400000|2024-07-16 18:10:00|1166|1165|1162|1161|1167|1166|1162|1161|382103
1721153700000|2024-07-16 18:15:00|1161|1160|1161|1160|1166|1165|1160|1159|538669
1721154000000|2024-07-16 18:20:00|1160|1159|1161|1160|1163|1162|1160|1159|245745
1721154300000|2024-07-16 18:25:00|1160|1159|1159|1158|1160|1159|1157|1156|208377
1721154600000|2024-07-16 18:30:00|1160|1159|1160|1159|1161|1160|1158|1157|206425
1721154900000|2024-07-16 18:35:00|1161|1160|1163|1162|1163|1162|1161|1160|226986
1721155200000|2024-07-16 18:40:00|1162|1161|1161|1160|1162|1161|1160|1159|176239
1721155500000|2024-07-16 18:45:00|1160|1159|1164|1163|1164|1163|1160|1159|173255
1721155800000|2024-07-16 18:50:00|1163|1162|1164|1163|1164|1163|1163|1162|133868
1721156100000|2024-07-16 18:55:00|1165|1164|1164|1163|1166|1165|1162|1161|338325
1721156400000|2024-07-16 19:00:00|1163|1162|1159|1158|1163|1162|1159|1158|214043
1721156700000|2024-07-16 19:05:00|1158|1157|1161|1160|1162|1161|1158|1157|253000
1721157000000|2024-07-16 19:10:00|1160|1159|1161|1160|1161|1160|1160|1159|202203
1721157300000|2024-07-16 19:15:00|1162|1161|1166|1165|1168|1167|1162|1161|270126
1721157600000|2024-07-16 19:20:00|1165|1164|1169|1168|1169|1168|1164|1163|221850
1721157900000|2024-07-16 19:25:00|||||||||113052
1721158200000|2024-07-16 19:30:00|1168|1167|1167|1166|1169|1168|1167|1166|321701
1721158500000|2024-07-16 19:35:00|1168|1167|1170|1169|1171|1170|1168|1167|232995
1721158800000|2024-07-16 19:40:00|1169|1168|1168|1167|1170|1169|1168|1167|366354
1721159100000|2024-07-16 19:45:00|1169|1168|1169|1168|1171|1170|1167|1166|390376
1721159400000|2024-07-16 19:50:00|1168|1167|1172|1171|1172|1171|1165|1164|1149099
1721159700000|2024-07-16 19:55:00|1173|1172|1173|1172|1175|1174|1173|1172|1446352
1721223000000|2024-07-17 13:30:00|1171|1167|1172|1171|1177|1176|1168|1167|403659
1721223300000|2024-07-17 13:35:00|1173|1172|1179|1178|1180|1179|1172|1171|334654
1721223600000|2024-07-17 13:40:00|1178|1177|1190|1189|1190|1189|1178|1177|359856
1721223900000|2024-07-17 13:45:00|1191|1190|1187|1186|1193|1192|1181|1180|404091
1721224200000|2024-07-17 13:50:00|1188|1187|1188|1187|1195|1194|1187|1186|210838
1721224500000|2024-07-17 13:55:00|1187|1186|1192|1191|1193|1192|1187|1186|320129
1721224800000|2024-07-17 14:00:00|1191|1190|1187|1186|1192|1191|1187|1186|260614
1721225100000|2024-07-17 14:05:00|1186|1185|1187|1187|1191|1190|1185|1184|210386
1721225400000|2024-07-17 14:10:00|1188|1188|1195|1194|1199|1198|1188|1188|374984
1721225700000|2024-07-17 14:15:00|1194|1193|1195|1194|1196|1195|1193|1192|129246
1721226000000|2024-07-17 14:20:00|1194|1193|1194|1193|1198|1197|1193|1192|290131
1721226300000|2024-07-17 14:25:00|1193|1192|1192|1191|1197|1196|1191|1190|203808
1721226600000|2024-07-17 14:30:00|1191|1190|1198|1197|1199|1199|1190|1189|303866
1721226900000|2024-07-17 14:35:00|1197|1196|1193|1192|1197|1196|1193|1192|98253
1721227200000|2024-07-17 14:40:00|1194|1193|1192|1191|1194|1193|1191|1190|190196
1721227500000|2024-07-17 14:45:00|1191|1192|1186|1185|1192|1192|1185|1184|360967
1721227800000|2024-07-17 14:50:00|1185|1184|1193|1192|1193|1192|1183|1182|201033
1721228100000|2024-07-17 14:55:00|1192|1191|1185|1184|1192|1191|1184|1183|122763
1721228400000|2024-07-17 15:00:00|1184|1183|1184|1183|1187|1186|1184|1183|125077
1721228700000|2024-07-17 15:05:00|1185|1184|1184|1183|1185|1184|1182|1181|142904
1721229000000|2024-07-17 15:10:00|1183|1182|1183|1182|1185|1184|1182|1181|105424
1721229300000|2024-07-17 15:15:00|1182|1181|1180|1179|1183|1182|1180|1179|128855
1721229600000|2024-07-17 15:20:00|1181|1180|1179|1178|1181|1180|1179|1178|89825
1721229900000|2024-07-17 15:25:00|1180|1179|1182|1181|1184|1183|1180|1179|217848
1721230200000|2024-07-17 15:30:00|1181|1180|1183|1182|1187|1186|1181|1180|315108
1721230500000|2024-07-17 15:35:00|1182|1181|1180|1179|1183|1182|1177|1176|132805
1721230800000|2024-07-17 15:40:00|1181|1180|1183|1182|1183|1182|1180|1179|110923
1721231100000|2024-07-17 15:45:00|1182|1181|1184|1183|1184|1183|1182|1181|190426
1721231400000|2024-07-17 15:50:00|1183|1182|1185|1184|1185|1184|1182|1181|91429
1721231700000|2024-07-17 15:55:00|1184|1183|1184|1183|1185|1184|1182|1181|98025
1721232000000|2024-07-17 16:00:00|1183|1182|1181|1180|1183|1182|1181|1180|84729
1721232300000|2024-07-17 16:05:00|1180|1179|1183|1182|1183|1182|1179|1178|107655
1721232600000|2024-07-17 16:10:00|1184|1183|1187|1186|1188|1187|1184|1183|92558
1721232900000|2024-07-17 16:15:00|1188|1187|1188|1187|1190|1189|1187|1186|135380
1721233200000|2024-07-17 16:20:00|1189|1188|1190|1189|1190|1189|1189|1188|57772
1721233500000|2024-07-17 16:25:00|1189|1188|1191|1190|1193|1192|1189|1188|161300
1721233800000|2024-07-17 16:30:00|1190|1189|1191|1190|1191|1190|1190|1189|116908
1721234100000|2024-07-17 16:35:00|1192|1191|1192|1191|1192|1191|1191|1190|68577
1721234400000|2024-07-17 16:40:00|1193|1192|1190|1189|1194|1193|1190|1189|135365
1721234700000|2024-07-17 16:45:00|1191|1190|1193|1192|1193|1192|1191|1190|99980
1721235000000|2024-07-17 16:50:00|1192|1191|1189|1188|1193|1192|1189|1188|117865
1721235300000|2024-07-17 16:55:00|1190|1189|1191|1190|1192|1191|1188|1187|119435
1721235600000|2024-07-17 17:00:00|1190|1189|1189|1188|1190|1190|1188|1187|80033
1721235900000|2024-07-17 17:05:00|1190|1189|1189|1188|1192|1191|1188|1187|114204
1721236200000|2024-07-17 17:10:00|1188|1187|1189|1188|1189|1188|1188|1187|36801
1721236500000|2024-07-17 17:15:00|1188|1187|1191|1190|1191|1190|1187|1186|154734
1721236800000|2024-07-17 17:20:00|1192|1191|1193|1192|1193|1192|1189|1188|138363
1721237100000|2024-07-17 17:25:00|1194|1193|1196|1195|1196|1195|1194|1193|125640
1721237400000|2024-07-17 17:30:00|1195|1194|1195|1194|1195|1194|1194|1193|92557
1721237700000|2024-07-17 17:35:00|1194|1193|1194|1193|1195|1194|1194|1193|109511
1721238000000|2024-07-17 17:40:00|1193|1192|1192|1191|1194|1193|1192|1191|142793
1721238300000|2024-07-17 17:45:00|1191|1190|1187|1186|1191|1190|1186|1185|123441
1721238600000|2024-07-17 17:50:00|1186|1185|1186|1185|1187|1185|1186|1185|82353
1721238900000|2024-07-17 17:55:00|1185|1184|1186|1185|1186|1185|1184|1183|99032
1721239200000|2024-07-17 18:00:00|1187|1186|1188|1187|1189|1188|1187|1186|94015
1721239500000|2024-07-17 18:05:00|1189|1188|1191|1190|1193|1192|1189|1188|118985
1721239800000|2024-07-17 18:10:00|1190|1189|1189|1188|1190|1189|1188|1188|79822
1721240100000|2024-07-17 18:15:00|1188|1187|1191|1190|1191|1190|1187|1186|180248
1721240400000|2024-07-17 18:20:00|1192|1191|1192|1191|1193|1192|1191|1191|97767
1721240700000|2024-07-17 18:25:00|||||||||96837
1721241000000|2024-07-17 18:30:00|1193|1192|1193|1192|1195|1194|1192|1191|158601
1721241300000|2024-07-17 18:35:00|1192|1191|1190|1189|1192|1191|1189|1188|109813
1721241600000|2024-07-17 18:40:00|1191|1190|1192|1191|1193|1192|1191|1190|110245
1721241900000|2024-07-17 18:45:00|1191|1190|1192|1191|1193|1192|1191|1190|148190
1721242200000|2024-07-17 18:50:00|1193|1192|1193|1192|1194|1193|1193|1192|122509
1721242500000|2024-07-17 18:55:00|1192|1191|1191|1190|1192|1192|1190|1189|105283
1721242800000|2024-07-17 19:00:00|1190|1189|1186|1185|1190|1189|1186|1185|106585
1721243100000|2024-07-17 19:05:00|1185|1184|1185|1184|1186|1185|1185|1184|105139
1721243400000|2024-07-17 19:10:00|1184|1183|1184|1183|1185|1184|1183|1182|180717
1721243700000|2024-07-17 19:15:00|1183|1182|1186|1185|1186|1185|1183|1182|175441
1721244000000|2024-07-17 19:20:00|1187|1186|1186|1185|1187|1186|1185|1184|99861
1721244300000|2024-07-17 19:25:00|1187|1186|1186|1185|1187|1186|1186|1185|109417
1721244600000|2024-07-17 19:30:00|1187|1186|1187|1186|1190|1189|1187|1186|201842
1721244900000|2024-07-17 19:35:00|1188|1187|1187|1186|1189|1188|1187|1186|173894
1721245200000|2024-07-17 19:40:00|1188|1187|1188|1187|1188|1187|1188|1187|151989
1721245500000|2024-07-17 19:45:00|1189|1188|1184|1183|1189|1188|1183|1183|450616
1721245800000|2024-07-17 19:50:00|1185|1184|1186|1185|1191|1190|1184|1183|610562
1721246100000|2024-07-17 19:55:00|1187|1186|1186|1185|1187|1186|1185|1184|1216807
1721309400000|2024-07-18 13:30:00|1178|1176|1167|1166|1178|1177|1160|1158|670430
1721309700000|2024-07-18 13:35:00|1166|1165|1175|1174|1177|1176|1165|1164|226428
1721310000000|2024-07-18 13:40:00|1174|1173|1188|1187|1188|1187|1174|1173|246558
1721310300000|2024-07-18 13:45:00|1189|1188|1189|1188|1190|1189|1186|1185|177764
1721310600000|2024-07-18 13:50:00|1190|1189|1194|1193|1195|1194|1189|1188|284594
1721310900000|2024-07-18 13:55:00|1193|1192|1197|1196|1197|1196|1191|1190|181058
1721311200000|2024-07-18 14:00:00|1196|1195|1197|1196|1202|1201|1195|1194|470281
1721311500000|2024-07-18 14:05:00|1198|1197|1179|1178|1198|1197|1179|1178|256989
1721311800000|2024-07-18 14:10:00|1180|1179|1178|1177|1180|1179|1176|1175|197469
1721312100000|2024-07-18 14:15:00|1177|1176|1181|1180|1181|1180|1177|1176|164053
1721312400000|2024-07-18 14:20:00|1182|1181|1179|1178|1182|1181|1177|1176|213666
1721312700000|2024-07-18 14:25:00|1180|1179|1179|1178|1182|1181|1178|1177|148321
1721313000000|2024-07-18 14:30:00|1180|1179|1182|1181|1183|1182|1179|1178|166102
1721313300000|2024-07-18 14:35:00|1181|1180|1181|1180|1182|1181|1179|1178|97696
1721313600000|2024-07-18 14:40:00|1182|1181|1184|1183|1184|1183|1182|1181|155374
1721313900000|2024-07-18 14:45:00|1185|1184|1183|1182|1187|1186|1181|1180|146954
1721314200000|2024-07-18 14:50:00|1182|1181|1185|1184|1185|1184|1180|1179|150858
1721314500000|2024-07-18 14:55:00|1186|1185|1188|1187|1189|1188|1185|1184|235453
1721314800000|2024-07-18 15:00:00|1189|1188|1184|1183|1189|1188|1183|1182|181699
1721315100000|2024-07-18 15:05:00|1185|1184|1186|1185|1186|1185|1183|1182|84738
1721315400000|2024-07-18 15:10:00|1185|1184|1182|1181|1185|1184|1182|1181|124482
1721315700000|2024-07-18 15:15:00|1181|1180|1180|1179|1182|1181|1180|1179|90784
1721316000000|2024-07-18 15:20:00|1181|1180|1183|1182|1184|1183|1180|1179|98825
1721316300000|2024-07-18 15:25:00|1184|1183|1184|1183|1185|1184|1184|1183|47429
1721316600000|2024-07-18 15:30:00|1185|1184|1184|1183|1187|1186|1184|1183|153006
1721316900000|2024-07-18 15:35:00|1183|1182|1180|1179|1183|1182|1179|1178|84779
1721317200000|2024-07-18 15:40:00|1179|1178|1180|1179|1181|1180|1179|1178|68508
1721317500000|2024-07-18 15:45:00|1181|1180|1181|1180|1182|1181|1180|1179|97809
1721317800000|2024-07-18 15:50:00|1182|1181|1178|1177|1182|1181|1177|1176|142557
1721318100000|2024-07-18 15:55:00|1177|1176|1179|1178|1179|1178|1177|1176|87937
1721318400000|2024-07-18 16:00:00|1178|1177|1183|1182|1184|1183|1177|1177|132700
1721318700000|2024-07-18 16:05:00|1182|1181|1182|1181|1182|1181|1181|1180|53392
1721319000000|2024-07-18 16:10:00|1181|1180|1181|1180|1184|1183|1181|1180|75669
1721319300000|2024-07-18 16:15:00|1180|1179|1181|1180|1182|1181|1180|1179|84199
1721319600000|2024-07-18 16:20:00|1180|1179|1176|1175|1180|1179|1176|1175|89191
1721319900000|2024-07-18 16:25:00|1175|1174|1176|1175|1177|1176|1173|1172|215636
1721320200000|2024-07-18 16:30:00|1177|1176|1180|1179|1180|1179|1177|1176|114725
1721320500000|2024-07-18 16:35:00|1179|1178|1178|1177|1179|1178|1178|1177|81029
1721320800000|2024-07-18 16:40:00|1177|1176|1176|1175|1177|1176|1175|1174|100490
1721321100000|2024-07-18 16:45:00|1177|1176|1176|1175|1177|1176|1176|1175|62756
1721321400000|2024-07-18 16:50:00|1175|1174|1176|1175|1177|1176|1175|1174|159957
1721321700000|2024-07-18 16:55:00|||||||||31033
1721322000000|2024-07-18 17:00:00|1177|1176|1176|1175|1178|1177|1176|1175|104309
1721322300000|2024-07-18 17:05:00|1175|1174|1174|1173|1175|1174|1174|1173|52530
1721322600000|2024-07-18 17:10:00|1173|1172|1176|1175|1176|1175|1173|1172|115912
1721322900000|2024-07-18 17:15:00|1175|1174|1176|1175|1176|1175|1175|1174|72958
1721323200000|2024-07-18 17:20:00|1175|1174|1174|1173|1175|1174|1174|1173|107599
1721323500000|2024-07-18 17:25:00|1173|1172|1178|1177|1178|1177|1173|1172|154485
1721323800000|2024-07-18 17:30:00|1179|1178|1179|1178|1179|1178|1179|1178|63098
1721324100000|2024-07-18 17:35:00|1178|1177|1177|1176|1179|1178|1177|1176|73742
1721324400000|2024-07-18 17:40:00|||||||||39061
1721324700000|2024-07-18 17:45:00|1176|1175|1175|1174|1177|1176|1175|1174|102374
1721325000000|2024-07-18 17:50:00|1174|1173|1172|1171|1174|1173|1172|1171|122779
1721325300000|2024-07-18 17:55:00|1171|1170|1167|1166|1171|1170|1167|1166|150110
1721325600000|2024-07-18 18:00:00|1166|1165|1162|1161|1166|1165|1161|1160|258516
1721325900000|2024-07-18 18:05:00|1161|1160|1160|1159|1161|1160|1159|1158|283293
1721326200000|2024-07-18 18:10:00|1159|1158|1158|1157|1160|1159|1156|1155|236098
1721326500000|2024-07-18 18:15:00|1157|1156|1159|1158|1159|1158|1156|1155|183597
1721326800000|2024-07-18 18:20:00|1158|1157|1158|1157|1159|1158|1158|1157|145953
1721327100000|2024-07-18 18:25:00|1157|1156|1157|1156|1157|1156|1157|1156|74742
1721327400000|2024-07-18 18:30:00|1156|1155|1156|1155|1156|1155|1154|1153|230996
1721327700000|2024-07-18 18:35:00|1155|1154|1155|1154|1156|1155|1153|1152|233447
1721328000000|2024-07-18 18:40:00|1156|1155|1153|1152|1156|1155|1153|1152|245288
1721328300000|2024-07-18 18:45:00|1152|1151|1149|1148|1152|1151|1149|1148|367311
1721328600000|2024-07-18 18:50:00|1148|1147|1145|1144|1150|1149|1145|1144|394220
1721328900000|2024-07-18 18:55:00|1146|1145|1148|1147|1149|1148|1145|1144|303897
1721329200000|2024-07-18 19:00:00|1147|1146|1147|1146|1148|1147|1146|1145|165319
1721329500000|2024-07-18 19:05:00|1148|1147|1145|1144|1149|1148|1145|1144|212861
1721329800000|2024-07-18 19:10:00|1144|1143|1144|1143|1145|1144|1144|1143|189507
1721330100000|2024-07-18 19:15:00|1145|1144|1145|1144|1146|1145|1144|1143|249246
1721330400000|2024-07-18 19:20:00|1144|1143|1143|1142|1145|1144|1143|1142|173096
1721330700000|2024-07-18 19:25:00|1144|1143|1141|1140|1145|1144|1141|1140|461827
1721331000000|2024-07-18 19:30:00|1142|1141|1142|1141|1142|1141|1141|1140|292193
1721331300000|2024-07-18 19:35:00|1141|1140|1139|1138|1141|1141|1137|1136|525797
1721331600000|2024-07-18 19:40:00|1138|1137|1139|1138|1139|1138|1136|1135|553015
1721331900000|2024-07-18 19:45:00|1140|1139|1141|1140|1141|1140|1136|1135|486955
1721332200000|2024-07-18 19:50:00|1142|1141|1137|1136|1142|1141|1137|1136|1099887
1721332500000|2024-07-18 19:55:00|1136|1135|1136|1135|1137|1136|1135|1134|1582252
1721395800000|2024-07-19 13:30:00|1138|1130|1112|1111|1139|1131|1112|1111|733128
1721396100000|2024-07-19 13:35:00|1113|1112|1113|1112|1116|1115|1106|1105|662610
1721396400000|2024-07-19 13:40:00|1112|1111|1110|1109|1116|1115|1110|1109|368624
1721396700000|2024-07-19 13:45:00|1109|1108|1110|1109|1114|1113|1107|1106|369443
1721397000000|2024-07-19 13:50:00|1109|1108|1111|1110|1113|1112|1107|1106|196164
1721397300000|2024-07-19 13:55:00|1112|1111|1110|1109|1112|1111|1110|1109|352870
1721397600000|2024-07-19 14:00:00|1109|1108|1111|1110|1114|1113|1108|1107|587920
1721397900000|2024-07-19 14:05:00|1110|1109|1114|1113|1114|1113|1108|1107|330359
1721398200000|2024-07-19 14:10:00|1115|1114|1116|1115|1118|1117|1114|1113|210157
1721398500000|2024-07-19 14:15:00|1115|1114|1115|1114|1115|1114|1114|1113|127946
1721398800000|2024-07-19 14:20:00|1114|1113|1109|1108|1114|1113|1109|1108|165714
1721399100000|2024-07-19 14:25:00|1110|1109|1109|1108|1110|1109|1108|1107|251435
1721399400000|2024-07-19 14:30:00|1110|1109|1110|1109|1111|1110|1107|1106|309607
1721399700000|2024-07-19 14:35:00|1109|1108|1113|1112|1113|1112|1107|1106|276800
1721400000000|2024-07-19 14:40:00|1112|1111|1111|1110|1113|1112|1111|1110|124243
1721400300000|2024-07-19 14:45:00|1112|1111|1111|1110|1112|1111|1111|1110|77490
1721400600000|2024-07-19 14:50:00|1110|1109|1110|1109|1111|1110|1109|1108|190468
1721400900000|2024-07-19 14:55:00|1109|1108|1108|1107|1110|1109|1108|1107|185840
1721401200000|2024-07-19 15:00:00|1107|1106|1108|1107|1109|1108|1107|1106|180531
1721401500000|2024-07-19 15:05:00|1107|1106|1108|1107|1109|1108|1107|1106|190814
1721401800000|2024-07-19 15:10:00|1107|1106|1107|1106|1108|1107|1106|1105|128007
1721402100000|2024-07-19 15:15:00|1108|1107|1111|1110|1111|1110|1108|1107|208626
1721402400000|2024-07-19 15:20:00|1112|1111|1114|1113|1114|1113|1112|1111|101720
1721402700000|2024-07-19 15:25:00|1113|1112|1111|1110|1113|1112|1111|1110|157547
1721403000000|2024-07-19 15:30:00|1112|1111|1112|1111|1113|1112|1112|1111|108507
1721403300000|2024-07-19 15:35:00|1111|1110|1110|1109|1111|1110|1109|1108|104822
1721403600000|2024-07-19 15:40:00|1109|1108|1107|1106|1109|1108|1107|1106|89888
1721403900000|2024-07-19 15:45:00|1106|1105|1106|1105|1106|1105|1104|1103|199665
1721404200000|2024-07-19 15:50:00|1107|1106|1108|1107|1108|1107|1107|1106|151566
1721404500000|2024-07-19 15:55:00|1107|1106|1108|1107|1108|1107|1106|1105|114490
1721404800000|2024-07-19 16:00:00|1109|1108|1108|1107|1110|1109|1106|1105|94979
1721405100000|2024-07-19 16:05:00|1107|1106|1106|1105|1107|1106|1106|1105|184620
1721405400000|2024-07-19 16:10:00|1105|1104|1104|1103|1105|1104|1103|1102|159476
1721405700000|2024-07-19 16:15:00|1105|1104|1105|1104|1105|1104|1104|1103|174609
1721406000000|2024-07-19 16:20:00|1104|1103|1105|1104|1105|1104|1102|1101|410248
1721406300000|2024-07-19 16:25:00|1106|1105|1112|1111|1112|1111|1105|1104|453607
1721406600000|2024-07-19 16:30:00|1113|1112|1112|1111|1113|1112|1110|1109|203891
1721406900000|2024-07-19 16:35:00|1111|1112|1115|1114|1115|1114|1111|1111|120624
1721407200000|2024-07-19 16:40:00|1114|1113|1108|1107|1114|1113|1108|1107|111133
1721407500000|2024-07-19 16:45:00|1107|1106|1108|1107|1108|1107|1107|1106|149913
1721407800000|2024-07-19 16:50:00|1109|1108|1110|1109|1111|1110|1109|1108|179350
1721408100000|2024-07-19 16:55:00|1109|1108|1110|1109|1111|1110|1109|1108|99674
1721408400000|2024-07-19 17:00:00|1109|1108|1107|1106|1109|1109|1107|1106|138083
1721408700000|2024-07-19 17:05:00|1106|1105|1108|1107|1109|1108|1106|1105|274738
1721409000000|2024-07-19 17:10:00|||||||||119017
1721409300000|2024-07-19 17:15:00|1109|1108|1108|1107|1109|1108|1108|1107|77562
1721409600000|2024-07-19 17:20:00|1107|1106|1107|1106|1108|1107|1107|1106|120689
1721409900000|2024-07-19 17:25:00|1108|1107|1109|1108|1109|1108|1108|1107|107271
1721410200000|2024-07-19 17:30:00|1108|1107|1107|1106|1108|1107|1106|1105|200840
1721410500000|2024-07-19 17:35:00|1108|1107|1109|1108|1110|1109|1108|1107|111253
1721410800000|2024-07-19 17:40:00|1108|1107|1107|1106|1108|1107|1106|1105|121541
1721411100000|2024-07-19 17:45:00|1108|1107|1108|1107|1109|1108|1108|1106|121142
1721411400000|2024-07-19 17:50:00|1107|1106|1107|1106|1108|1107|1106|1105|225529
1721411700000|2024-07-19 17:55:00|1106|1105|1106|1105|1106|1105|1106|1105|195316
1721412000000|2024-07-19 18:00:00|1105|1104|1107|1106|1107|1106|1105|1104|301926
1721412300000|2024-07-19 18:05:00|1108|1107|1108|1107|1110|1109|1108|1107|228947
1721412600000|2024-07-19 18:10:00|||||||||92700
1721412900000|2024-07-19 18:15:00|||||||||80480
1721413200000|2024-07-19 18:20:00|1107|1106|1106|1105|1107|1106|1105|1104|129439
1721413500000|2024-07-19 18:25:00|||||||||146183
1721413800000|2024-07-19 18:30:00|1105|1104|1105|1104|1106|1105|1104|1103|243998
1721414100000|2024-07-19 18:35:00|1104||1105||1105||1104||145934
1721414400000|2024-07-19 18:40:00|1106|1105|1106|1105|1108|1107|1106|1105|321759
1721414700000|2024-07-19 18:45:00|1105|1104|1104|1103|1105|1104|1103|1102|213170
1721415000000|2024-07-19 18:50:00|1105|1104|1105|1104|1106|1105|1104|1103|239273
1721415300000|2024-07-19 18:55:00|1106|1105|1106|1105|1106|1105|1105|1105|136854
1721415600000|2024-07-19 19:00:00|1107|1106|1111|1110|1111|1110|1107|1106|179171
1721415900000|2024-07-19 19:05:00|1110|1109|1109|1108|1110|1109|1109|1108|143250
1721416200000|2024-07-19 19:10:00|1108|1107|1105|1104|1108|1107|1105|1104|259597
1721416500000|2024-07-19 19:15:00|1106|1105|1108|1107|1108|1107|1106|1105|211387
1721416800000|2024-07-19 19:20:00|1107|1106|1107|1106|1108|1107|1107|1106|166325
1721417100000|2024-07-19 19:25:00|1106|1105|1106|1105|1107|1106|1106|1105|151507
1721417400000|2024-07-19 19:30:00|1107|1106|1107|1106|1108|1107|1106|1105|422110
1721417700000|2024-07-19 19:35:00|1106|1105|1109|1108|1109|1108|1106|1105|404774
1721418000000|2024-07-19 19:40:00|1108|1107|1106|1105|1108|1107|1104|1103|512007
1721418300000|2024-07-19 19:45:00|1105|1104|1106|1105|1106|1105|1104|1103|512308
1721418600000|2024-07-19 19:50:00|1108|1106|1108|1107|1108|1107|1104|1103|2318828
1721418900000|2024-07-19 19:55:00|1106|1106|1101|1100|1106|1106|1101|1100|4406045
1721655000000|2024-07-22 13:30:00|1092|1089|1090|1089|1092|1090|1082|1081|960549
1721655300000|2024-07-22 13:35:00|1091|1090|1095|1094|1098|1097|1089|1088|343728
1721655600000|2024-07-22 13:40:00|1094|1093|1087|1086|1095|1094|1086|1085|250082
1721655900000|2024-07-22 13:45:00|1086|1085|1087|1086|1087|1086|1081|1080|395191
1721656200000|2024-07-22 13:50:00|1088|1087|1087|1086|1091|1090|1086|1085|218186
1721656500000|2024-07-22 13:55:00|1086|1085|1085|1084|1088|1087|1083|1082|282211
1721656800000|2024-07-22 14:00:00|1084|1083|1085|1084|1088|1087|1083|1082|378723
1721657100000|2024-07-22 14:05:00|1086|1085|1090|1089|1090|1089|1085|1084|244128
1721657400000|2024-07-22 14:10:00|1091|1090|1090|1089|1094|1093|1086|1085|343206
1721657700000|2024-07-22 14:15:00|1089|1088|1090|1089|1091|1090|1088|1087|109718
1721658000000|2024-07-22 14:20:00|1089|1088|1092|1091|1092|1091|1089|1088|197812
1721658300000|2024-07-22 14:25:00|1091|1090|1085|1084|1091|1090|1083|1082|295325
1721658600000|2024-07-22 14:30:00|1084|1083|1087|1086|1088|1087|1083|1082|228815
1721658900000|2024-07-22 14:35:00|1086|1085|1092|1091|1092|1091|1086|1085|155293
1721659200000|2024-07-22 14:40:00|1093|1092|1097|1096|1098|1097|1093|1092|167851
1721659500000|2024-07-22 14:45:00|1098|1097|1097|1096|1098|1097|1095|1094|170053
1721659800000|2024-07-22 14:50:00|1096|1097|1101|1100|1103|1102|1096|1097|213631
1721660100000|2024-07-22 14:55:00|1102|1101|1109|1108|1109|1108|1102|1101|295383
1721660400000|2024-07-22 15:00:00|1110|1109|1105|1104|1110|1109|1105|1104|343610
1721660700000|2024-07-22 15:05:00|1104|1103|1102|1101|1105|1104|1101|1100|177136
1721661000000|2024-07-22 15:10:00|1103|1102|1104|1103|1105|1104|1102|1101|155637
1721661300000|2024-07-22 15:15:00|1103|1102|1106|1105|1108|1107|1102|1102|244334
1721661600000|2024-07-22 15:20:00|1105|1104|1107|1106|1109|1108|1104|1103|205245
1721661900000|2024-07-22 15:25:00|1106|1105|1106|1105|1107|1107|1105|1104|116033
1721662200000|2024-07-22 15:30:00|1107|1106|1115|1114|1115|1114|1107|1106|418884
1721662500000|2024-07-22 15:35:00|1114|1113|1111|1110|1114|1113|1110|1109|145861
1721662800000|2024-07-22 15:40:00|1110|1109|1111|1110|1113|1112|1109|1108|143426
1721663100000|2024-07-22 15:45:00|1110|1109|1113|1112|1113|1112|1108|1107|130497
1721663400000|2024-07-22 15:50:00|1114|1113|1114|1113|1114|1113|1113|1112|127992
1721663700000|2024-07-22 15:55:00|1113|1112|1111|1110|1113|1112|1111|1110|94726
1721664000000|2024-07-22 16:00:00|1110|1109|1110|1109|1111|1110|1109|1108|92651
1721664300000|2024-07-22 16:05:00|1109|1108|1108|1107|1109|1108|1107|1106|174377
1721664600000|2024-07-22 16:10:00|1109|1108|1108|1107|1109|1108|1108|1107|59103
1721664900000|2024-07-22 16:15:00|1107|1106|1109|1108|1110|1109|1107|1106|158758
1721665200000|2024-07-22 16:20:00|1110|1109|1108|1107|1110|1109|1106|1105|102958
1721665500000|2024-07-22 16:25:00|1107|1106|1107|1106|1108|1107|1107|1106|63043
1721665800000|2024-07-22 16:30:00|1106|1105|1113|1112|1113|1112|1106|1105|412571
1721666100000|2024-07-22 16:35:00|1114|1113|1112|1111|1119|1118|1112|1111|382252
1721666400000|2024-07-22 16:40:00|1111|1110|1109|1108|1111|1110|1108|1107|109033
1721666700000|2024-07-22 16:45:00|1108|1107|1108|1107|1109|1108|1104|1103|129844
1721667000000|2024-07-22 16:50:00|1109|1108|1110|1109|1110|1109|1108|1107|79329
1721667300000|2024-07-22 16:55:00|1109|1108|1110|1109|1110|1109|1109|1108|72508
1721667600000|2024-07-22 17:00:00|1111|1110|1112|1111|1112|1111|1111|1110|94901
1721667900000|2024-07-22 17:05:00|1111|1110|1109|1108|1111|1111|1109|1108|82372
1721668200000|2024-07-22 17:10:00|1108|1107|1113|1112|1115|1114|1108|1107|166667
1721668500000|2024-07-22 17:15:00|1114|1113|1114|1113|1115|1114|1112|1111|85614
1721668800000|2024-07-22 17:20:00|1113|1112|1114|1113|1115|1114|1113|1112|106067
1721669100000|2024-07-22 17:25:00|1115|1114|1115|1114|1116|1115|1114|1113|182593
1721669400000|2024-07-22 17:30:00|1116|1115|1119|1118|1119|1118|1116|1115|186324
1721669700000|2024-07-22 17:35:00|1118|1117|1115|1114|1118|1117|1115|1114|177810
1721670000000|2024-07-22 17:40:00|1116|1115|1116|1115|1117|1116|1116|1115|103719
1721670300000|2024-07-22 17:45:00|1115|1114|1116|1115|1117|1116|1115|1114|97720
1721670600000|2024-07-22 17:50:00|1115|1114|1117|1116|1117|1116|1115|1114|98755
1721670900000|2024-07-22 17:55:00|1116|1115|1115|1114|1117|1116|1115|1114|80258
1721671200000|2024-07-22 18:00:00|1114|1113|1116|1115|1117|1116|1114|1113|142403
1721671500000|2024-07-22 18:05:00|1117|1116|1117|1116|1117|1116|1116|1116|93996
1721671800000|2024-07-22 18:10:00|1116|1115|1116|1115|1117|1116|1115|1115|156313
1721672100000|2024-07-22 18:15:00|1115|1114|1116|1115|1116|1115|1115|1114|151113
1721672400000|2024-07-22 18:20:00|1115|1114|1120|1119|1120|1119|1114|1113|139612
1721672700000|2024-07-22 18:25:00|1119|1118|1119|1118|1120|1119|1118|1117|217676
1721673000000|2024-07-22 18:30:00|1120|1119|1117|1116|1121|1120|1117|1116|350567
1721673300000|2024-07-22 18:35:00|1118|1117|1117|1116|1119|1118|1117|1116|150799
1721673600000|2024-07-22 18:40:00|1118|1117|1122|1121|1122|1121|1118|1117|165503
1721673900000|2024-07-22 18:45:00|1123|1122|1122|1121|1123|1122|1122|1121|132839
1721674200000|2024-07-22 18:50:00|1121|1120|1121|1120|1121|1121|1121|1120|77916
1721674500000|2024-07-22 18:55:00|1122|1121|1120|1119|1122|1121|1120|1119|179293
1721674800000|2024-07-22 19:00:00|1121|1120|1123|1122|1123|1122|1121|1120|99135
1721675100000|2024-07-22 19:05:00|1124|1123|1122|1121|1124|1123|1122|1121|147794
1721675400000|2024-07-22 19:10:00|1123|1122|1124|1123|1124|1123|1123|1122|157513
1721675700000|2024-07-22 19:15:00|||||||||69559
1721676000000|2024-07-22 19:20:00|1125|1124|1126|1125|1126|1125|1125|1124|301703
1721676300000|2024-07-22 19:25:00|1125|1124|1126|1125|1127|1126|1125|1124|205339
1721676600000|2024-07-22 19:30:00|1127|1126|1125|1124|1127|1126|1125|1124|185185
1721676900000|2024-07-22 19:35:00|1124|1123|1124|1123|1124|1123|1123|1122|205631
1721677200000|2024-07-22 19:40:00|1123|1122|1126|1125|1127|1126|1121|1120|312701
1721677500000|2024-07-22 19:45:00|1127|1126|1128|1127|1130|1129|1127|1126|406911
1721677800000|2024-07-22 19:50:00|1129|1128|1130|1129|1132|1131|1128|1127|789300
1721678100000|2024-07-22 19:55:00|1131|1130|1131|1130|1132|1131|1126|1125|1579927
1721741400000|2024-07-23 13:30:00|1117|1112|1107|1106|1118|1117|1103|1102|473654
1721741700000|2024-07-23 13:35:00|1106|1105|1106|1105|1107|1106|1098|1097|334947
1721742000000|2024-07-23 13:40:00|1105|1104|1103|1102|1110|1109|1102|1101|106663
1721742300000|2024-07-23 13:45:00|1102|1101|1107|1106|1107|1106|1101|1100|200958
1721742600000|2024-07-23 13:50:00|1108|1107|1104|1102|1110|1109|1103|1102|137689
1721742900000|2024-07-23 13:55:00|1105|1103|1106|1105|1108|1107|1105|1103|149637
1721743200000|2024-07-23 14:00:00|1105|1104|1113|1112|1113|1112|1102|1102|253286
1721743500000|2024-07-23 14:05:00|1114|1113|1110|1109|1114|1113|1106|1105|229695
1721743800000|2024-07-23 14:10:00|1109|1108|1112|1111|1112|1111|1108|1107|174493
1721744100000|2024-07-23 14:15:00|1111|1110|1108|1107|1112|1111|1106|1105|124355
1721744400000|2024-07-23 14:20:00|1107|1106|1106|1105|1107|1106|1103|1102|159543
1721744700000|2024-07-23 14:25:00|1107|1106|1108|1107|1108|1107|1105|1104|88040
1721745000000|2024-07-23 14:30:00|1109|1108|1111|1110|1111|1110|1108|1107|85387
1721745300000|2024-07-23 14:35:00|1110|1109|1109|1108|1110|1109|1109|1108|66237
1721745600000|2024-07-23 14:40:00|1108|1107|1110|1109|1111|1110|1106|1105|103515
1721745900000|2024-07-23 14:45:00|1109|1108|1109|1108|1109|1109|1108|1107|63009
1721746200000|2024-07-23 14:50:00|1108|1107|1105|1104|1108|1107|1105|1104|82704
1721746500000|2024-07-23 14:55:00|1106|1105|1109|1108|1109|1108|1105|1104|195586
1721746800000|2024-07-23 15:00:00|1108|1107|1104|1103|1108|1107|1104|1103|52051
1721747100000|2024-07-23 15:05:00|1103|1102|1106|1105|1106|1105|1102|1101|146132
1721747400000|2024-07-23 15:10:00|1105|1104|1104|1103|1105|1104|1104|1103|57248
1721747700000|2024-07-23 15:15:00|1103|1102|1105|1104|1105|1104|1103|1102|143825
1721748000000|2024-07-23 15:20:00|1104|1103|1106|1105|1108|1107|1104|1103|135404
1721748300000|2024-07-23 15:25:00|1107|1106|1108|1107|1108|1107|1106|1105|105854
1721748600000|2024-07-23 15:30:00|1109|1108|1108|1107|1109|1108|1108|1107|68611
1721748900000|2024-07-23 15:35:00|1109|1108|1111|1110|1112|1111|1109|1108|187298
1721749200000|2024-07-23 15:40:00|1112|1111|1110|1109|1114|1113|1109|1108|291514
1721749500000|2024-07-23 15:45:00|1109|1108|1105|1104|1109|1108|1105|1104|228749
1721749800000|2024-07-23 15:50:00|1104|1103|1109|1108|1109|1108|1103|1102|264246
1721750100000|2024-07-23 15:55:00|1110|1109|1111|1110|1111|1110|1109|1108|73428
1721750400000|2024-07-23 16:00:00|1112|1111|1116|1115|1117|1116|1112|1111|299158
1721750700000|2024-07-23 16:05:00|1117|1116|1118|1117|1119|1118|1117|1116|149128
1721751000000|2024-07-23 16:10:00|1117|1116|1117|1116|1117|1116|1114|1113|96081
1721751300000|2024-07-23 16:15:00|1116|1115|1120|1119|1120|1119|1116|1115|107359
1721751600000|2024-07-23 16:20:00|1119|1118|1117|1116|1119|1118|1117|1116|92480
1721751900000|2024-07-23 16:25:00|1116|1115|1115|1114|1117|1116|1115|1114|124843
1721752200000|2024-07-23 16:30:00|1114|1113|1117|1116|1117|1116|1114|1113|82469
1721752500000|2024-07-23 16:35:00|1118|1117|1118|1117|1118|1117|1117|1116|53610
1721752800000|2024-07-23 16:40:00|1119|1118|1118|1117|1119|1118|1117|1117|74765
1721753100000|2024-07-23 16:45:00|1119|1118|1118|1117|1120|1119|1117|1116|133371
1721753400000|2024-07-23 16:50:00|1119|1118|1115|1114|1119|1118|1115|1114|76515
1721753700000|2024-07-23 16:55:00|1116|1115|1116|1115|1116|1115|1115|1114|46869
1721754000000|2024-07-23 17:00:00|1117|1116|1118|1117|1119|1118|1117|1116|45584
1721754300000|2024-07-23 17:05:00|1117|1116|1116|1115|1117|1116|1116|1115|57663
1721754600000|2024-07-23 17:10:00|1115|1114|1115|1114|1116|1115|1115|1114|59306
1721754900000|2024-07-23 17:15:00|1114|1113|1118|1117|1118|1117|1114|1113|110986
1721755200000|2024-07-23 17:20:00|1117|1116|1118|1117|1119|1118|1117|1116|103875
1721755500000|2024-07-23 17:25:00|1117|1116|1120|1119|1120|1119|1116|1115|111959
1721755800000|2024-07-23 17:30:00|1121|1120|1125|1124|1126|1125|1120|1119|372651
1721756100000|2024-07-23 17:35:00|1126|1125|1126|1125|1126|1125|1125|1124|75151
1721756400000|2024-07-23 17:40:00|1127|1126|1129|1128|1129|1128|1126|1125|168040
1721756700000|2024-07-23 17:45:00|1130|1129|1130|1129|1130|1129|1128|1127|253284
1721757000000|2024-07-23 17:50:00|1129|1128|1130|1129|1131|1130|1129|1128|135947
1721757300000|2024-07-23 17:55:00|1131|1130|1128|1127|1131|1130|1128|1127|131421
1721757600000|2024-07-23 18:00:00|1129|1128|1131|1130|1132|1131|1129|1128|142305
1721757900000|2024-07-23 18:05:00|1132|1131|1134|1133|1135|1134|1132|1131|92029
1721758200000|2024-07-23 18:10:00|1133|1132|1133|1132|1133|1132|1133|1132|70658
1721758500000|2024-07-23 18:15:00|1132|1131|1130|1129|1133|1132|1129|1128|144673
1721758800000|2024-07-23 18:20:00|1129|1128|1131|1130|1131|1130|1129|1128|65663
1721759100000|2024-07-23 18:25:00|1130|1129|1132|1131|1132|1131|1130|1129|91367
1721759400000|2024-07-23 18:30:00|1133|1132|1132|1131|1134|1133|1132|1131|94594
1721759700000|2024-07-23 18:35:00|1131|1130|1130|1129|1131|1130|1130|1129|64945
1721760000000|2024-07-23 18:40:00|1129|1128|1130|1129|1130|1129|1128|1127|219115
1721760300000|2024-07-23 18:45:00|1129|1128|1129|1128|1129|1128|1128|1127|98954
1721760600000|2024-07-23 18:50:00|1130|1129|1130|1129|1130|1129|1130|1129|106748
1721760900000|2024-07-23 18:55:00|1129|1128|1129|1128|1129|1128|1128|1127|105534
1721761200000|2024-07-23 19:00:00|1130|1129|1132|1131|1132|1131|1130|1129|90728
1721761500000|2024-07-23 19:05:00|1131|1130|1130|1129|1132|1131|1129|1128|171193
1721761800000|2024-07-23 19:10:00|1131|1130|1131|1130|1133|1132|1131|1130|117288
1721762100000|2024-07-23 19:15:00|1130|1129|1130|1129|1131|1130|1130|1129|76664
1721762400000|2024-07-23 19:20:00|1131|1130|1133|1132|1133|1132|1131|1130|101563
1721762700000|2024-07-23 19:25:00|1134|1133|1134|1133|1134|1133|1133|1132|71720
1721763000000|2024-07-23 19:30:00|1133|1132|1130|1129|1133|1132|1128|1127|225688
1721763300000|2024-07-23 19:35:00|1130|1128|1130|1128|1132|1130|1129|1127|11684
1721763600000|2024-07-23 19:40:00|1129|1127|1131|1129|1131|1129|1129|1127|7003
1721763900000|2024-07-23 19:45:00|1130|1128|1128|1126|1131|1129|1128|1126|21535
1721764200000|2024-07-23 19:50:00|1127|1125|1125|1123|1130|1128|1125|1123|37405
1721764500000|2024-07-23 19:55:00|1126|1124|1123|1121|1126|1124|1122|1120|33563
1721827800000|2024-07-24 13:30:00|1124|1117|1124|1123|1131|1129|1118|1117|267479
1721828100000|2024-07-24 13:35:00|1125|1124|1128|1127|1129|1128|1123|1122|124325
1721828400000|2024-07-24 13:40:00|1127|1126|1126|1125|1128|1127|1123|1122|150053
1721828700000|2024-07-24 13:45:00|1127|1126|1131|1130|1133|1132|1127|1126|148824
1721829000000|2024-07-24 13:50:00|1132|1131|1121|1120|1132|1131|1121|1120|131479
1721829300000|2024-07-24 13:55:00|1120|1119|1118|1117|1120|1119|1113|1112|153916
1721829600000|2024-07-24 14:00:00|1119|1118|1118|1117|1125|1124|1118|1117|167401
1721829900000|2024-07-24 14:05:00|1117|1116|1123|1122|1123|1122|1117|1116|77864
1721830200000|2024-07-24 14:10:00|1124|1123|1123|1122|1124|1123|1122|1121|129517
1721830500000|2024-07-24 14:15:00|1124|1123|1124|1123|1126|1125|1124|1123|156917
1721830800000|2024-07-24 14:20:00|1123|1122|1122|1121|1125|1124|1120|1119|151283
1721831100000|2024-07-24 14:25:00|1123|1122|1128|1127|1130|1129|1123|1122|250245
1721831400000|2024-07-24 14:30:00|1129|1128|1123|1122|1129|1128|1122|1121|98431
1721831700000|2024-07-24 14:35:00|1122|1121|1117|1116|1122|1121|1117|1116|68123
1721832000000|2024-07-24 14:40:00|1116|1115|1120|1119|1120|1119|1114|1113|149904
1721832300000|2024-07-24 14:45:00|1119|1118|1121|1120|1121|1120|1119|1118|50495
1721832600000|2024-07-24 14:50:00|1122|1121|1126|1125|1127|1126|1122|1121|131079
1721832900000|2024-07-24 14:55:00|1127|1126|1125|1124|1132|1131|1125|1124|331859
1721833200000|2024-07-24 15:00:00|1124|1123|1122|1121|1124|1123|1120|1119|78405
1721833500000|2024-07-24 15:05:00|1121|1120|1121|1120|1121|1120|1119|1118|89858
1721833800000|2024-07-24 15:10:00|1120|1119|1122|1121|1122|1121|1120|1119|48815
1721834100000|2024-07-24 15:15:00|1123|1122|1120|1119|1123|1122|1120|1119|67794
1721834400000|2024-07-24 15:20:00|1121|1120|1122|1121|1123|1122|1120|1119|51743
1721834700000|2024-07-24 15:25:00|1123|1122|1123|1122|1124|1123|1123|1122|48496
1721835000000|2024-07-24 15:30:00|1124|1123|1127|1126|1127|1126|1124|1123|97519
1721835300000|2024-07-24 15:35:00|1126|1125|1128|1127|1128|1127|1126|1125|33222
1721835600000|2024-07-24 15:40:00|1127|1126|1132|1131|1132|1131|1127|1126|90243
1721835900000|2024-07-24 15:45:00|1133|1132|1134|1133|1134|1133|1132|1131|87337
1721836200000|2024-07-24 15:50:00|1135|1134|1136|1135|1137|1136|1135|1134|151260
1721836500000|2024-07-24 15:55:00|1137|1136|1138|1137|1138|1137|1137|1136|79628
1721836800000|2024-07-24 16:00:00|1137|1136|1137|1136|1139|1138|1136|1135|222974
1721837100000|2024-07-24 16:05:00|1136|1135|1134|1133|1136|1135|1132|1131|85804
1721837400000|2024-07-24 16:10:00|1135|1134|1136|1135|1137|1136|1134|1133|92716
1721837700000|2024-07-24 16:15:00|1135|1134|1133|1132|1135|1134|1133|1132|87433
1721838000000|2024-07-24 16:20:00|1132|1131|1130|1129|1133|1132|1130|1129|99175
1721838300000|2024-07-24 16:25:00|1129|1128|1131|1130|1132|1131|1129|1128|113740
1721838600000|2024-07-24 16:30:00|1130|1129|1129|1128|1130|1129|1128|1127|67635
1721838900000|2024-07-24 16:35:00|||||||||33455
1721839200000|2024-07-24 16:40:00|1130|1129|1127|1126|1130|1129|1127|1126|60458
1721839500000|2024-07-24 16:45:00|1126|1125|1126|1125|1127|1126|1126|1125|76383
1721839800000|2024-07-24 16:50:00|1125|1124|1128|1127|1128|1127|1125|1124|129126
1721840100000|2024-07-24 16:55:00|1129|1128|1129|1128|1129|1128|1129|1128|33678
1721840400000|2024-07-24 17:00:00|1128|1127|1127|1126|1128|1127|1127|1126|45421
1721840700000|2024-07-24 17:05:00|1128|1127|1124|1123|1129|1128|1124|1123|107787
1721841000000|2024-07-24 17:10:00|1125|1124|1124|1123|1125|1124|1124|1123|60535
1721841300000|2024-07-24 17:15:00|1125|1124|1123|1122|1125|1124|1122|1121|54959
1721841600000|2024-07-24 17:20:00|1122|1121|1122|1121|1122|1121|1122|1121|31146
1721841900000|2024-07-24 17:25:00|1123|1122|1122|1121|1123|1122|1122|1121|32187
1721842200000|2024-07-24 17:30:00|1123|1122|1122|1121|1123|1122|1121|1120|116200
1721842500000|2024-07-24 17:35:00|1123|1122|1121|1120|1123|1122|1121|1120|56410
1721842800000|2024-07-24 17:40:00|1122|1121|1127|1126|1128|1127|1122|1121|139715
1721843100000|2024-07-24 17:45:00|1126|1125|1126|1125|1126|1125|1123|1122|81606
1721843400000|2024-07-24 17:50:00|1127|1126|1126|1125|1127|1126|1126|1125|30417
1721843700000|2024-07-24 17:55:00|1127|1126|1127|1126|1127|1126|1126|1125|52896
1721844000000|2024-07-24 18:00:00|1128|1127|1131|1130|1132|1131|1128|1127|114249
1721844300000|2024-07-24 18:05:00|1132|1131|1131|1130|1132|1131|1131|1130|85155
1721844600000|2024-07-24 18:10:00|1130|1129|1128|1127|1130|1129|1128|1127|65674
1721844900000|2024-07-24 18:15:00|1127|1126|1127|1126|1127|1126|1126|1125|68486
1721845200000|2024-07-24 18:20:00|1126|1125|1124|1123|1126|1125|1124|1123|135579
1721845500000|2024-07-24 18:25:00|1123|1122|1123|1122|1124|1123|1121|1120|119377
1721845800000|2024-07-24 18:30:00|1124|1123|1125|1124|1125|1124|1124|1123|75236
1721846100000|2024-07-24 18:35:00|1124|1123|1124|1123|1125|1124|1123|1122|79079
1721846400000|2024-07-24 18:40:00|1123|1122|1124|1123|1124|1123|1122|1121|180992
1721846700000|2024-07-24 18:45:00|1125|1124|1126|1125|1126|1125|1123|1122|64120
1721847000000|2024-07-24 18:50:00|1125|1124|1124|1123|1125|1124|1123|1122|53545
1721847300000|2024-07-24 18:55:00|1123|1122|1124|1123|1124|1123|1121|1120|163322
1721847600000|2024-07-24 19:00:00|1123|1122|1121|1120|1123|1122|1121|1120|54594
1721847900000|2024-07-24 19:05:00|1122|1121|1119|1118|1122|1121|1119|1118|86240
1721848200000|2024-07-24 19:10:00|1120|1119|1120|1119|1121|1120|1120|1119|117916
1721848500000|2024-07-24 19:15:00|1119|1118|1119|1118|1120|1119|1119|1118|102611
1721848800000|2024-07-24 19:20:00|1120|1119|1124|1123|1124|1123|1120|1119|110921
1721849100000|2024-07-24 19:25:00|1123|1122|1121|1120|1123|1122|1121|1120|97721
1721849400000|2024-07-24 19:30:00|1122|1121|1121|1120|1122|1121|1120|1119|90003
1721849700000|2024-07-24 19:35:00|1122|1121|1122|1121|1122|1121|1121|1120|146317
1721850000000|2024-07-24 19:40:00|1123|1122|1122|1121|1123|1122|1120|1119|172452
1721850300000|2024-07-24 19:45:00|1123|1122|1121|1120|1124|1123|1120|1119|131253
1721850600000|2024-07-24 19:50:00|1120|1119|1118|1117|1122|1121|1118|1117|367387
1721850900000|2024-07-24 19:55:00|1117|1116|1117|1116|1118|1117|1115|1114|750131
1721914200000|2024-07-25 13:30:00|1119|1112|1122|1121|1122|1121|1112|1111|375455
1721914500000|2024-07-25 13:35:00|1123|1122|1117|1116|1124|1123|1116|1115|133347
1721914800000|2024-07-25 13:40:00|1116|1115|1112|1111|1121|1120|1110|1109|533101
1721915100000|2024-07-25 13:45:00|1111|1110|1106|1105|1113|1112|1104|1103|333536
1721915400000|2024-07-25 13:50:00|1107|1106|1109|1108|1111|1110|1106|1105|106894
1721915700000|2024-07-25 13:55:00|1110|1109|1116|1115|1118|1117|1110|1109|152716
1721916000000|2024-07-25 14:00:00|1115|1114|1121|1120|1122|1121|1113|1113|222149
1721916300000|2024-07-25 14:05:00|1120|1119|1129|1128|1131|1130|1120|1119|290938
1721916600000|2024-07-25 14:10:00|1130|1129|1141|1140|1141|1140|1130|1129|382522
1721916900000|2024-07-25 14:15:00|1140|1139|1144|1143|1146|1145|1139|1138|247060
1721917200000|2024-07-25 14:20:00|1143|1142|1141|1140|1144|1143|1141|1140|118891
1721917500000|2024-07-25 14:25:00|1140|1139|1141|1140|1144|1143|1139|1138|124556
1721917800000|2024-07-25 14:30:00|1142|1141|1136|1135|1143|1142|1135|1134|147012
1721918100000|2024-07-25 14:35:00|1137|1136|1130|1129|1137|1136|1130|1129|123207
1721918400000|2024-07-25 14:40:00|1131|1130|1132|1131|1133|1132|1130|1129|129347
1721918700000|2024-07-25 14:45:00|1131|1130|1133|1132|1135|1134|1130|1129|97995
1721919000000|2024-07-25 14:50:00|1132|1131|1131|1130|1134|1133|1130|1129|60811
1721919300000|2024-07-25 14:55:00|1132|1131|1134|1133|1134|1133|1132|1131|68232
1721919600000|2024-07-25 15:00:00|1135|1134|1139|1138|1139|1138|1135|1134|97469
1721919900000|2024-07-25 15:05:00|1138|1137|1144|1143|1146|1145|1138|1137|359076
1721920200000|2024-07-25 15:10:00|1143|1142|1143|1142|1143|1142|1141|1140|101148
1721920500000|2024-07-25 15:15:00|1144|1143|1146|1145|1148|1147|1144|1143|185125
1721920800000|2024-07-25 15:20:00|1147|1146|1148|1147|1148|1147|1147|1146|80482
1721921100000|2024-07-25 15:25:00|1147|1146|1151|1150|1153|1152|1147|1146|309732
1721921400000|2024-07-25 15:30:00|1152|1151|1155|1154|1155|1154|1152|1151|102312
1721921700000|2024-07-25 15:35:00|1154|1153|1156|1155|1156|1155|1153|1152|143531
1721922000000|2024-07-25 15:40:00|1157|1156|1157|1156|1158|1157|1156|1155|117786
1721922300000|2024-07-25 15:45:00|1158|1157|1155|1154|1159|1158|1154|1153|158071
1721922600000|2024-07-25 15:50:00|1154|1155|1157|1156|1157|1156|1154|1155|93346
1721922900000|2024-07-25 15:55:00|1158|1157|1159|1158|1162|1161|1158|1157|135678
1721923200000|2024-07-25 16:00:00|1158|1157|1153|1152|1158|1157|1151|1150|138430
1721923500000|2024-07-25 16:05:00|1154|1153|1154|1153|1154|1153|1152|1151|98110
1721923800000|2024-07-25 16:10:00|1155|1154|1150|1149|1155|1154|1150|1149|106618
1721924100000|2024-07-25 16:15:00|1151|1150|1151|1150|1152|1151|1150|1149|75536
1721924400000|2024-07-25 16:20:00|1150|1149|1154|1153|1155|1154|1147|1146|238273
1721924700000|2024-07-25 16:25:00|1153|1152|1153|1152|1154|1153|1152|1151|65124
1721925000000|2024-07-25 16:30:00|1152|1151|1152|1151|1153|1152|1152|1151|57683
1721925300000|2024-07-25 16:35:00|1153|1152|1151|1150|1153|1152|1148|1147|113910
1721925600000|2024-07-25 16:40:00|1152|1151|1153|1152|1155|1154|1152|1151|74314
1721925900000|2024-07-25 16:45:00|1152|1151|1150|1149|1152|1151|1149|1148|82665
1721926200000|2024-07-25 16:50:00|1149|1148|1153|1152|1153|1152|1148|1147|120947
1721926500000|2024-07-25 16:55:00|1154|1153|1154|1153|1155|1154|1153|1152|55542
1721926800000|2024-07-25 17:00:00|1153|1152|1153|1152|1155|1154|1153|1152|90999
1721927100000|2024-07-25 17:05:00|1154|1153|1157|1156|1157|1156|1154|1153|62608
1721927400000|2024-07-25 17:10:00|1156|1155|1157|1156|1157|1156|1155|1154|71559
1721927700000|2024-07-25 17:15:00|1158|1157|1156|1155|1158|1157|1155|1154|122375
1721928000000|2024-07-25 17:20:00|1157|1156|1158|1157|1158|1157|1155|1154|84953
1721928300000|2024-07-25 17:25:00|1157|1156|1157|1156|1158|1157|1156|1155|76533
1721928600000|2024-07-25 17:30:00|1156|1155|1153|1152|1156|1155|1152|1151|115297
1721928900000|2024-07-25 17:35:00|1152|1153|1151|1150|1152|1153|1151|1150|141584
1721929200000|2024-07-25 17:40:00|1152|1151|1152|1151|1154|1153|1152|1151|76887
1721929500000|2024-07-25 17:45:00|1151|1150|1149|1148|1151|1150|1149|1148|81175
1721929800000|2024-07-25 17:50:00|1148|1147|1146|1145|1150|1149|1146|1145|167724
1721930100000|2024-07-25 17:55:00|1145|1144|1145|1144|1146|1145|1145|1144|43704
1721930400000|2024-07-25 18:00:00|1144|1143|1144|1143|1144|1143|1142|1141|70489
1721930700000|2024-07-25 18:05:00|1145|1144|1145|1144|1145|1144|1144|1143|91059
1721931000000|2024-07-25 18:10:00|1146|1145|1145|1144|1146|1145|1145|1144|38341
1721931300000|2024-07-25 18:15:00|1144|1143|1144|1143|1144|1144|1143|1142|44822
1721931600000|2024-07-25 18:20:00|1145|1144|1145|1144|1145|1144|1145|1144|21296
1721931900000|2024-07-25 18:25:00|1144|1143|1142|1141|1144|1143|1142|1141|55599
1721932200000|2024-07-25 18:30:00|1143|1142|1143|1142|1144|1143|1142|1141|102985
1721932500000|2024-07-25 18:35:00|1142|1141|1143|1142|1143|1142|1141|1140|47574
1721932800000|2024-07-25 18:40:00|1142|1141|1144|1143|1145|1144|1142|1141|88173
1721933100000|2024-07-25 18:45:00|1145|1144|1146|1145|1146|1145|1144|1143|72863
1721933400000|2024-07-25 18:50:00|1147|1146|1146|1145|1147|1146|1145|1144|76609
1721933700000|2024-07-25 18:55:00|1147|1146|1145|1144|1147|1146|1145|1144|41704
1721934000000|2024-07-25 19:00:00|1146|1145|1148|1147|1148|1147|1146|1145|72970
1721934300000|2024-07-25 19:05:00|1147|1146|1149|1148|1149|1148|1146|1145|307185
1721934600000|2024-07-25 19:10:00|1150|1149|1152|1151|1153|1152|1149|1148|229938
1721934900000|2024-07-25 19:15:00|1153|1152|1157|1156|1157|1156|1153|1152|118140
1721935200000|2024-07-25 19:20:00|1156|1155|1156|1155|1157|1156|1156|1155|131278
1721935500000|2024-07-25 19:25:00|1157|1156|1158|1157|1158|1157|1157|1156|98760
1721935800000|2024-07-25 19:30:00|1159|1158|1162|1161|1164|1163|1159|1158|380794
1721936100000|2024-07-25 19:35:00|1161|1160|1162|1161|1162|1161|1161|1160|245041
1721936400000|2024-07-25 19:40:00|1163|1162|1162|1161|1164|1163|1162|1161|308914
1721936700000|2024-07-25 19:45:00|1163|1162|1168|1167|1168|1167|1163|1162|547707
1721937000000|2024-07-25 19:50:00|1167|1166|1154|1153|1169|1168|1152|1151|1244454
1721937300000|2024-07-25 19:55:00|1153|1152|1151|1150|1154|1153|1150|1149|1112312
1722000600000|2024-07-26 13:30:00|1164|1159|1153|1152|1166|1164|1146|1145|545948
1722000900000|2024-07-26 13:35:00|1152|1151|1140|1139|1154|1153|1140|1139|179606
1722001200000|2024-07-26 13:40:00|1141|1140|1144|1143|1144|1143|1138|1137|146438
1722001500000|2024-07-26 13:45:00|1143|1142|1154|1153|1154|1153|1141|1140|316088
1722001800000|2024-07-26 13:50:00|1155|1154|1145|1144|1157|1156|1145|1144|173626
1722002100000|2024-07-26 13:55:00|1144|1143|1140|1139|1145|1144|1140|1139|116843
1722002400000|2024-07-26 14:00:00|1139|1138|1147|1146|1148|1147|1137|1136|129682
1722002700000|2024-07-26 14:05:00|1146|1145|1150|1149|1153|1152|1146|1145|156192
1722003000000|2024-07-26 14:10:00|1151|1150|1151|1150|1155|1154|1150|1149|262045
1722003300000|2024-07-26 14:15:00|1152|1151|1151|1150|1155|1154|1151|1150|153656
1722003600000|2024-07-26 14:20:00|1150|1149|1152|1151|1152|1151|1149|1148|77667
1722003900000|2024-07-26 14:25:00|1153|1152|1152|1151|1154|1153|1151|1150|85968
1722004200000|2024-07-26 14:30:00|1153|1152|1152|1151|1155|1154|1151|1150|110590
1722004500000|2024-07-26 14:35:00|1153|1152|1154|1153|1154|1153|1153|1152|95302
1722004800000|2024-07-26 14:40:00|1155|1154|1155|1154|1156|1155|1153|1152|154718
1722005100000|2024-07-26 14:45:00|1156|1155|1152|1151|1156|1155|1151|1150|93550
1722005400000|2024-07-26 14:50:00|1151|1150|1154|1153|1155|1154|1151|1150|165224
1722005700000|2024-07-26 14:55:00|1153|1152|1153|1152|1154|1153|1152|1151|212200
1722006000000|2024-07-26 15:00:00|1154|1153|1153|1152|1156|1155|1153|1152|90784
1722006300000|2024-07-26 15:05:00|1152|1151|1152|1151|1154|1153|1152|1151|58621
1722006600000|2024-07-26 15:10:00|1151|1150|1147|1146|1152|1151|1147|1146|81685
1722006900000|2024-07-26 15:15:00|1146|1145|1142|1141|1147|1146|1141|1140|92656
1722007200000|2024-07-26 15:20:00|1143|1142|1144|1143|1144|1143|1143|1142|75562
1722007500000|2024-07-26 15:25:00|1145|1144|1147|1146|1147|1146|1143|1142|109417
1722007800000|2024-07-26 15:30:00|1146|1145|1147|1146|1149|1148|1145|1144|83282
1722008100000|2024-07-26 15:35:00|1148|1147|1149|1148|1150|1149|1148|1147|42534
1722008400000|2024-07-26 15:40:00|1150|1149|1153|1152|1153|1152|1150|1149|57801
1722008700000|2024-07-26 15:45:00|1152|1151|1152|1151|1154|1153|1152|1151|105727
1722009000000|2024-07-26 15:50:00|1151|1150|1153|1152|1155|1154|1151|1150|96108
1722009300000|2024-07-26 15:55:00|1154|1153|1159|1158|1159|1158|1154|1153|110695
1722009600000|2024-07-26 16:00:00|1158|1157|1157|1156|1159|1158|1156|1155|83208
1722009900000|2024-07-26 16:05:00|1156|1155|1157|1156|1157|1156|1155|1154|50164
1722010200000|2024-07-26 16:10:00|1156|1155|1164|1163|1164|1163|1156|1155|357482
1722010500000|2024-07-26 16:15:00|1165|1164|1164|1163|1166|1165|1163|1162|277909
1722010800000|2024-07-26 16:20:00|1163|1162|1157|1156|1163|1162|1157|1156|121721
1722011100000|2024-07-26 16:25:00|1158|1157|1157|1156|1158|1157|1155|1154|63527
1722011400000|2024-07-26 16:30:00|1158|1157|1157|1156|1159|1158|1157|1156|95565
1722011700000|2024-07-26 16:35:00|1158|1157|1161|1160|1161|1160|1157|1157|65742
1722012000000|2024-07-26 16:40:00|1162|1161|1165|1164|1165|1164|1162|1161|56826
1722012300000|2024-07-26 16:45:00|1164|1163|1161|1160|1164|1163|1161|1160|87454
1722012600000|2024-07-26 16:50:00|1162|1161|1163|1162|1163|1162|1162|1161|35947
1722012900000|2024-07-26 16:55:00|1164|1163|1164|1163|1164|1163|1164|1163|47215
1722013200000|2024-07-26 17:00:00|1163|1162|1163|1162|1164|1163|1161|1160|225048
1722013500000|2024-07-26 17:05:00|1162|1161|1165|1164|1165|1164|1162|1161|172958
1722013800000|2024-07-26 17:10:00|1166|1165|1166|1165|1167|1166|1165|1164|134232
1722014100000|2024-07-26 17:15:00|1167|1166|1167|1166|1167|1166|1163|1162|186905
1722014400000|2024-07-26 17:20:00|1166|1165|1167|1166|1167|1166|1164|1163|93744
1722014700000|2024-07-26 17:25:00|1166|1165|1167|1166|1167|1166|1164|1163|101816
1722015000000|2024-07-26 17:30:00|1168|1167|1167|1166|1168|1167|1166|1165|132589
1722015300000|2024-07-26 17:35:00|1166|1165|1167|1166|1169|1168|1166|1165|160958
1722015600000|2024-07-26 17:40:00|1168|1167|1163|1162|1169|1168|1163|1162|90458
1722015900000|2024-07-26 17:45:00|1164|1163|1164|1163|1165|1164|1163|1162|77198
1722016200000|2024-07-26 17:50:00|1165|1164|1168|1167|1168|1167|1165|1164|70869
1722016500000|2024-07-26 17:55:00|1169|1168|1169|1168|1169|1168|1168|1167|117251
1722016800000|2024-07-26 18:00:00|1170|1169|1167|1166|1170|1169|1167|1166|64233
1722017100000|2024-07-26 18:05:00|1166|1165|1169|1168|1169|1168|1166|1165|60768
1722017400000|2024-07-26 18:10:00|1170|1169|1170|1169|1170|1169|1169|1168|55954
1722017700000|2024-07-26 18:15:00|1171|1170|1170|1169|1171|1170|1168|1167|172325
1722018000000|2024-07-26 18:20:00|1169|1168|1170|1169|1171|1170|1169|1168|94177
1722018300000|2024-07-26 18:25:00|1172|1170|1168|1167|1172|1171|1168|1167|124756
1722018600000|2024-07-26 18:30:00|1167|1166|1172|1171|1172|1171|1166|1166|255001
1722018900000|2024-07-26 18:35:00|1171|1170|1171|1170|1172|1171|1170|1169|66049
1722019200000|2024-07-26 18:40:00|1170|1169|1173|1172|1174|1173|1169|1168|121009
1722019500000|2024-07-26 18:45:00|1174|1173|1176|1175|1176|1175|1173|1172|227970
1722019800000|2024-07-26 18:50:00|1177|1176|1176|1175|1178|1177|1176|1175|227069
1722020100000|2024-07-26 18:55:00|1177|1176|1175|1174|1177|1176|1175|1174|87583
1722020400000|2024-07-26 19:00:00|1176|1175|1174|1173|1176|1175|1174|1173|100173
1722020700000|2024-07-26 19:05:00|1175|1174|1178|1177|1178|1177|1174|1173|261832
1722021000000|2024-07-26 19:10:00|1179|1178|1178|1177|1179|1178|1178|1177|125152
1722021300000|2024-07-26 19:15:00|1177|1176|1179|1178|1179|1178|1177|1176|121003
1722021600000|2024-07-26 19:20:00|1178|1177|1180|1179|1180|1179|1178|1177|122255
1722021900000|2024-07-26 19:25:00|1181|1180|1180|1179|1182|1181|1180|1179|181193
1722022200000|2024-07-26 19:30:00|1179|1178|1174|1173|1179|1178|1173|1172|123773
1722022500000|2024-07-26 19:35:00|1175|1174|1175|1174|1175|1174|1175|1174|96612
1722022800000|2024-07-26 19:40:00|1176|1175|1177|1176|1177|1176|1175|1174|126358
1722023100000|2024-07-26 19:45:00|1178|1177|1178|1177|1178|1177|1177|1176|148025
1722023400000|2024-07-26 19:50:00|1177|1176|1179|1178|1179|1178|1177|1176|420436
1722023700000|2024-07-26 19:55:00|1180|1179|1182|1181|1183|1182|1179|1178|849251
1722259800000|2024-07-29 13:30:00|1185|1180|1176|1175|1186|1184|1175|1174|298791
1722260100000|2024-07-29 13:35:00|1175|1174|1183|1182|1184|1183|1172|1171|158621
1722260400000|2024-07-29 13:40:00|1185|1184|1171|1170|1187|1186|1171|1170|139858
1722260700000|2024-07-29 13:45:00|1170|1169|1174|1173|1181|1180|1170|1169|98019
1722261000000|2024-07-29 13:50:00|1173|1172|1173|1172|1175|1174|1171|1170|76028
1722261300000|2024-07-29 13:55:00|1172|1171|1173|1172|1175|1174|1172|1171|57906
1722261600000|2024-07-29 14:00:00|1172|1171|1185|1184|1185|1184|1172|1171|257542
1722261900000|2024-07-29 14:05:00|1184|1183|1190|1189|1191|1190|1183|1182|313426
1722262200000|2024-07-29 14:10:00|1189|1188|1190|1189|1191|1190|1188|1187|99753
1722262500000|2024-07-29 14:15:00|1189|1188|1190|1189|1193|1192|1189|1188|100272
1722262800000|2024-07-29 14:20:00|1189|1188|1190|1189|1191|1190|1189|1188|72756
1722263100000|2024-07-29 14:25:00|1191|1190|1190|1189|1191|1190|1189|1188|101973
1722263400000|2024-07-29 14:30:00|1189|1188|1183|1182|1189|1188|1183|1182|132617
1722263700000|2024-07-29 14:35:00|1182|1181|1184|1183|1185|1184|1178|1177|87151
1722264000000|2024-07-29 14:40:00|1183|1182|1184|1183|1184|1183|1181|1180|48012
1722264300000|2024-07-29 14:45:00|1183|1182|1183|1182|1185|1184|1183|1182|99562
1722264600000|2024-07-29 14:50:00|1184|1183|1192|1191|1192|1191|1184|1183|171487
1722264900000|2024-07-29 14:55:00|1191|1190|1192|1191|1192|1191|1190|1189|228041
1722265200000|2024-07-29 15:00:00|1191|1190|1191|1190|1193|1192|1190|1189|66474
1722265500000|2024-07-29 15:05:00|1190|1189|1191|1190|1192|1191|1187|1186|269112
1722265800000|2024-07-29 15:10:00|1192|1191|1198|1197|1198|1197|1192|1191|171877
1722266100000|2024-07-29 15:15:00|1199|1198|1202|1201|1203|1202|1198|1197|379583
1722266400000|2024-07-29 15:20:00|1201|1200|1203|1202|1205|1204|1201|1200|170456
1722266700000|2024-07-29 15:25:00|1202|1201|1197|1196|1203|1202|1195|1194|140132
1722267000000|2024-07-29 15:30:00|1196|1195|1196|1195|1198|1197|1195|1194|79756
1722267300000|2024-07-29 15:35:00|1197|1196|1200|1199|1200|1199|1196|1195|89451
1722267600000|2024-07-29 15:40:00|1199|1198|1198|1197|1199|1198|1198|1197|82016
1722267900000|2024-07-29 15:45:00|1199|1198|1201|1200|1201|1200|1197|1196|90323
1722268200000|2024-07-29 15:50:00|1200|1199|1199|1198|1201|1200|1199|1198|106000
1722268500000|2024-07-29 15:55:00|1200|1199|1201|1200|1201|1200|1198|1197|93868
1722268800000|2024-07-29 16:00:00|1202|1201|1201|1200|1204|1203|1200|1199|112751
1722269100000|2024-07-29 16:05:00|1200|1199|1202|1201|1202|1201|1200|1199|104868
1722269400000|2024-07-29 16:10:00|1201|1200|1202|1201|1202|1201|1201|1200|110133
1722269700000|2024-07-29 16:15:00|1203|1202|1205|1204|1206|1205|1203|1202|300404
1722270000000|2024-07-29 16:20:00|1204|1203|1201|1200|1204|1203|1200|1199|80557
1722270300000|2024-07-29 16:25:00|1200|1199|1198|1197|1201|1200|1198|1197|76036
1722270600000|2024-07-29 16:30:00|1199|1198|1200|1199|1200|1199|1199|1198|80467
1722270900000|2024-07-29 16:35:00|1201|1200|1201|1200|1201|1200|1200|1199|64686
1722271200000|2024-07-29 16:40:00|1200|1199|1200|1199|1200|1199|1200|1199|76203
1722271500000|2024-07-29 16:45:00|1199|1200|1200|1199|1203|1202|1199|1198|240046
1722271800000|2024-07-29 16:50:00|1201|1200|1196|1195|1202|1201|1196|1195|211839
1722272100000|2024-07-29 16:55:00|1195|1194|1193|1192|1195|1194|1193|1192|58774
1722272400000|2024-07-29 17:00:00|1194|1193|1199|1198|1200|1199|1194|1193|100905
1722272700000|2024-07-29 17:05:00|1198|1197|1196|1195|1198|1197|1195|1194|96104
1722273000000|2024-07-29 17:10:00|1197|1196|1198|1197|1199|1198|1197|1196|57754
1722273300000|2024-07-29 17:15:00|1199|1198|1198|1197|1200|1199|1198|1197|59750
1722273600000|2024-07-29 17:20:00|1197|1196|1196|1195|1197|1196|1196|1195|45320
1722273900000|2024-07-29 17:25:00|||||||||49010
1722274200000|2024-07-29 17:30:00|1195|1194|1197|1196|1197|1196|1195|1194|69030
1722274500000|2024-07-29 17:35:00|1198|1197|1196|1195|1198|1197|1195|1194|115634
1722274800000|2024-07-29 17:40:00|||||||||37948
1722275100000|2024-07-29 17:45:00|1195|1194|1195|1194|1195|1194|1194|1193|46297
1722275400000|2024-07-29 17:50:00|1196|1195|1197|1196|1198|1197|1196|1195|80385
1722275700000|2024-07-29 17:55:00|1198|1197|1198|1197|1199|1198|1198|1197|107492
1722276000000|2024-07-29 18:00:00|1197|1196|1203|1202|1203|1202|1197|1196|148947
1722276300000|2024-07-29 18:05:00|1204|1203|1201|1200|1204|1203|1200|1199|275407
1722276600000|2024-07-29 18:10:00|1200|1199|1200|1199|1200|1199|1200|1199|54370
1722276900000|2024-07-29 18:15:00|1199|1198|1201|1200|1201|1200|1198|1197|85662
1722277200000|2024-07-29 18:20:00|1202|1201|1201|1200|1202|1201|1200|1199|126100
1722277500000|2024-07-29 18:25:00|1202|1201|1204|1203|1204|1203|1202|1201|57726
1722277800000|2024-07-29 18:30:00|1203|1202|1204|1203|1204|1203|1203|1202|120810
1722278100000|2024-07-29 18:35:00|1203|1202|1203|1202|1204|1203|1203|1202|65041
1722278400000|2024-07-29 18:40:00|1204|1203|1205|1204|1205|1204|1204|1203|63027
1722278700000|2024-07-29 18:45:00|||||||||54648
1722279000000|2024-07-29 18:50:00|1204|1203|1205|1204|1205|1204|1203|1202|169930
1722279300000|2024-07-29 18:55:00|1204|1203|1200|1199|1204|1203|1200|1199|79424
1722279600000|2024-07-29 19:00:00|1199|1198|1196|1195|1200|1199|1196|1195|108830
1722279900000|2024-07-29 19:05:00|1195|1194|1196|1195|1196|1195|1193|1192|115542
1722280200000|2024-07-29 19:10:00|1197|1196|1197|1196|1198|1197|1197|1196|66718
1722280500000|2024-07-29 19:15:00|1196|1195|1197|1196|1197|1196|1196|1195|88939
1722280800000|2024-07-29 19:20:00|1196|1195|1199|1198|1200|1199|1193|1192|378256
1722281100000|2024-07-29 19:25:00|1200|1199|1198|1197|1200|1199|1197|1196|80494
1722281400000|2024-07-29 19:30:00|1199|1198|1201|1200|1202|1201|1199|1198|165517
1722281700000|2024-07-29 19:35:00|1200|1201|1205|1204|1205|1204|1200|1201|271642
1722282000000|2024-07-29 19:40:00|1206|1205|1204|1203|1206|1205|1204|1203|314476
1722282300000|2024-07-29 19:45:00|1203|1202|1202|1201|1203|1202|1201|1200|253668
1722282600000|2024-07-29 19:50:00|1201|1200|1201|1200|1202|1201|1199|1198|402851
1722282900000|2024-07-29 19:55:00|1200|1199|1194|1193|1200|1199|1191|1190|1733363
1722346200000|2024-07-30 13:30:00|1198|1195|1185|1184|1198|1195|1181|1180|271717
1722346500000|2024-07-30 13:35:00|1184|1183|1194|1193|1194|1193|1184|1183|117367
1722346800000|2024-07-30 13:40:00|1195|1194|1202|1200|1204|1203|1190|1189|113242
1722347100000|2024-07-30 13:45:00|1201|1201|1209|1208|1210|1209|1199|1198|150337
1722347400000|2024-07-30 13:50:00|1210|1209|1214|1213|1216|1215|1209|1208|226516
1722347700000|2024-07-30 13:55:00|1213|1212|1211|1210|1217|1216|1211|1210|110115
1722348000000|2024-07-30 14:00:00|1210|1209|1212|1211|1214|1213|1209|1208|89585
1722348300000|2024-07-30 14:05:00|1211|1210|1211|1210|1212|1211|1209|1208|140887
1722348600000|2024-07-30 14:10:00|1212|1211|1209|1208|1213|1212|1207|1206|73862
1722348900000|2024-07-30 14:15:00|1208|1207|1210|1209|1211|1210|1206|1205|77301
1722349200000|2024-07-30 14:20:00|1209|1208|1205|1204|1210|1209|1204|1203|59697
1722349500000|2024-07-30 14:25:00|1204|1203|1206|1205|1206|1205|1204|1203|62102
1722349800000|2024-07-30 14:30:00|1207|1206|1213|1212|1216|1215|1207|1206|195827
1722350100000|2024-07-30 14:35:00|1212|1211|1207|1206|1212|1211|1205|1204|120248
1722350400000|2024-07-30 14:40:00|1206|1205|1202|1201|1206|1205|1202|1201|58261
1722350700000|2024-07-30 14:45:00|1201|1200|1205|1204|1205|1204|1198|1197|104398
1722351000000|2024-07-30 14:50:00|1206|1205|1205|1204|1207|1206|1205|1204|47930
1722351300000|2024-07-30 14:55:00|1206|1205|1208|1207|1208|1207|1206|1205|32304
1722351600000|2024-07-30 15:00:00|1209|1208|1209|1208|1209|1208|1208|1207|64934
1722351900000|2024-07-30 15:05:00|1208|1207|1207|1206|1209|1208|1207|1206|42591
1722352200000|2024-07-30 15:10:00|1206|1205|1207|1206|1209|1208|1206|1205|98923
1722352500000|2024-07-30 15:15:00|1208|1207|1210|1209|1212|1211|1208|1207|117797
1722352800000|2024-07-30 15:20:00|1209|1208|1210|1209|1210|1209|1204|1203|91334
1722353100000|2024-07-30 15:25:00|1209|1208|1208|1207|1210|1209|1208|1207|117297
1722353400000|2024-07-30 15:30:00|1209|1208|1209|1208|1211|1210|1208|1207|60427
1722353700000|2024-07-30 15:35:00|1210|1209|1211|1210|1211|1210|1210|1209|44188
1722354000000|2024-07-30 15:40:00|1210|1209|1211|1210|1212|1211|1210|1209|62146
1722354300000|2024-07-30 15:45:00|1212|1211|1213|1212|1213|1212|1210|1209|66978
1722354600000|2024-07-30 15:50:00|1212|1211|1207|1206|1212|1211|1207|1206|63329
1722354900000|2024-07-30 15:55:00|1208|1207|1210|1209|1210|1209|1208|1207|46558
1722355200000|2024-07-30 16:00:00|1211|1210|1207|1206|1211|1210|1207|1206|64013
1722355500000|2024-07-30 16:05:00|1208|1207|1208|1207|1210|1209|1207|1206|82733
1722355800000|2024-07-30 16:10:00|1209|1208|1211|1210|1211|1210|1207|1206|83527
1722356100000|2024-07-30 16:15:00|1212|1211|1214|1213|1214|1213|1211|1210|107871
1722356400000|2024-07-30 16:20:00|1215|1214|1216|1215|1216|1215|1215|1214|132174
1722356700000|2024-07-30 16:25:00|1217|1216|1222|1221|1222|1221|1216|1215|344923
1722357000000|2024-07-30 16:30:00|1223|1222|1227|1226|1227|1226|1223|1222|295295
1722357300000|2024-07-30 16:35:00|1228|1227|1225|1224|1228|1227|1224|1223|96863
1722357600000|2024-07-30 16:40:00|1226|1225|1225|1224|1226|1225|1225|1224|62320
1722357900000|2024-07-30 16:45:00|1226|1225|1229|1228|1229|1228|1225|1224|132298
1722358200000|2024-07-30 16:50:00|1228|1227|1227|1226|1229|1228|1225|1224|128115
1722358500000|2024-07-30 16:55:00|1228|1227|1228|1227|1228|1227|1226|1225|67842
1722358800000|2024-07-30 17:00:00|1227|1226|1226|1225|1227|1226|1224|1223|115809
1722359100000|2024-07-30 17:05:00|1225|1224|1225|1224|1227|1226|1224|1223|73503
1722359400000|2024-07-30 17:10:00|1224|1223|1226|1225|1226|1225|1223|1222|62506
1722359700000|2024-07-30 17:15:00|1225|1224|1224|1223|1226|1225|1224|1223|83680
1722360000000|2024-07-30 17:20:00|1223|1222|1220|1219|1224|1223|1220|1219|108679
1722360300000|2024-07-30 17:25:00|1219|1218|1214|1213|1219|1218|1213|1212|157797
1722360600000|2024-07-30 17:30:00|1213|1212|1217|1216|1217|1216|1213|1212|69556
1722360900000|2024-07-30 17:35:00|1218|1217|1219|1218|1220|1219|1217|1216|74694
1722361200000|2024-07-30 17:40:00|1220|1219|1220|1219|1220|1219|1219|1218|68132
1722361500000|2024-07-30 17:45:00|1221|1220|1221|1220|1221|1220|1219|1218|58617
1722361800000|2024-07-30 17:50:00|1222|1221|1224|1223|1224|1223|1222|1221|53729
1722362100000|2024-07-30 17:55:00|1225|1224|1225|1224|1225|1224|1224|1223|61100
1722362400000|2024-07-30 18:00:00|1224|1223|1222|1221|1224|1223|1221|1220|62693
1722362700000|2024-07-30 18:05:00|1221|1220|1221|1220|1221|1220|1220|1219|47770
1722363000000|2024-07-30 18:10:00|1220|1219|1220|1219|1220|1219|1219|1218|64596
1722363300000|2024-07-30 18:15:00|1221|1220|1222|1221|1222|1221|1221|1220|36892
1722363600000|2024-07-30 18:20:00|1221|1220|1219|1218|1221|1220|1219|1218|77736
1722363900000|2024-07-30 18:25:00|1218|1217|1218|1217|1218|1217|1218|1217|42834
1722364200000|2024-07-30 18:30:00|1219|1218|1219|1218|1220|1219|1219|1218|69388
1722364500000|2024-07-30 18:35:00|1218|1217|1218|1217|1218|1217|1218|1217|50851
1722364800000|2024-07-30 18:40:00|1219|1218|1218|1217|1219|1218|1218|1217|53853
1722365100000|2024-07-30 18:45:00|1219|1218|1225|1224|1225|1224|1219|1218|209671
1722365400000|2024-07-30 18:50:00|1226|1225|1223|1222|1226|1225|1223|1222|83928
1722365700000|2024-07-30 18:55:00|1222|1221|1221|1220|1222|1221|1221|1220|41337
1722366000000|2024-07-30 19:00:00|||||||||74275
1722366300000|2024-07-30 19:05:00|1220|1219|1221|1220|1221|1220|1220|1219|91761
1722366600000|2024-07-30 19:10:00|1220|1219|1223|1222|1223|1222|1220|1219|71770
1722366900000|2024-07-30 19:15:00|1224|1223|1224|1223|1224|1223|1223|1222|74667
1722367200000|2024-07-30 19:20:00|1225|1224|1223|1222|1226|1225|1223|1222|145170
1722367500000|2024-07-30 19:25:00|1222|1221|1222|1221|1222|1221|1222|1221|58228
1722367800000|2024-07-30 19:30:00|1221|1220|1220|1219|1222|1221|1220|1219|182449
1722368100000|2024-07-30 19:35:00|1221|1220|1218|1217|1222|1221|1218|1217|126426
1722368400000|2024-07-30 19:40:00|1217|1216|1217|1216|1218|1217|1216|1215|171342
1722368700000|2024-07-30 19:45:00|1218|1217|1219|1218|1220|1219|1218|1217|119216
1722369000000|2024-07-30 19:50:00|1220|1219|1222|1221|1223|1222|1217|1216|620822
1722369300000|2024-07-30 19:55:00|1221|1220|1215|1214|1221|1220|1214|1213|838048
1722432600000|2024-07-31 13:30:00|1214|1212|1214|1212|1219|1217|1205|1204|322212
1722432900000|2024-07-31 13:35:00|1215|1213|1208|1207|1215|1214|1202|1201|106101
1722433200000|2024-07-31 13:40:00|1207|1206|1215|1214|1218|1217|1205|1204|126914
1722433500000|2024-07-31 13:45:00|1214|1213|1214|1213|1215|1214|1209|1208|97966
1722433800000|2024-07-31 13:50:00|1215|1214|1209|1208|1218|1217|1208|1207|131688
1722434100000|2024-07-31 13:55:00|1210|1209|1212|1211|1213|1212|1210|1209|94028
1722434400000|2024-07-31 14:00:00|1213|1212|1213|1212|1218|1217|1210|1209|127895
1722434700000|2024-07-31 14:05:00|1214|1213|1214|1213|1218|1217|1210|1209|167166
1722435000000|2024-07-31 14:10:00|1215|1214|1219|1218|1222|1221|1215|1214|98002
1722435300000|2024-07-31 14:15:00|1220|1219|1214|1213|1223|1222|1214|1213|98826
1722435600000|2024-07-31 14:20:00|1213|1212|1216|1215|1217|1216|1212|1211|71863
1722435900000|2024-07-31 14:25:00|1217|1216|1216|1215|1218|1217|1215|1214|59498
1722436200000|2024-07-31 14:30:00|1215|1214|1215|1214|1217|1216|1215|1214|61257
1722436500000|2024-07-31 14:35:00|1214|1213|1211|1210|1214|1213|1210|1209|58604
1722436800000|2024-07-31 14:40:00|1212|1211|1214|1213|1217|1216|1212|1211|69130
1722437100000|2024-07-31 14:45:00|1215|1214|1216|1215|1216|1215|1214|1213|51635
1722437400000|2024-07-31 14:50:00|1215|1214|1214|1213|1215|1214|1214|1213|53889
1722437700000|2024-07-31 14:55:00|1215|1214|1216|1215|1216|1215|1214|1213|66839
1722438000000|2024-07-31 15:00:00|1217|1216|1218|1217|1220|1219|1216|1215|84334
1722438300000|2024-07-31 15:05:00|1217|1216|1218|1217|1219|1218|1217|1216|43557
1722438600000|2024-07-31 15:10:00|1217|1216|1221|1220|1221|1220|1217|1216|57937
1722438900000|2024-07-31 15:15:00|1220|1219|1220|1219|1220|1219|1218|1217|50541
1722439200000|2024-07-31 15:20:00|1221|1220|1224|1223|1224|1223|1220|1219|100500
1722439500000|2024-07-31 15:25:00|1223|1222|1220|1219|1223|1222|1220|1219|62768
1722439800000|2024-07-31 15:30:00|1219|1218|1217|1216|1220|1219|1217|1216|98732
1722440100000|2024-07-31 15:35:00|1216|1215|1218|1217|1219|1218|1215|1214|159537
1722440400000|2024-07-31 15:40:00|1219|1218|1220|1219|1221|1220|1219|1218|76125
1722440700000|2024-07-31 15:45:00|1221|1220|1220|1219|1222|1221|1220|1219|90206
1722441000000|2024-07-31 15:50:00|1221|1220|1218|1217|1221|1220|1217|1216|113829
1722441300000|2024-07-31 15:55:00|1219|1218|1219|1218|1220|1219|1218|1217|123034
1722441600000|2024-07-31 16:00:00|1218|1217|1217|1216|1218|1217|1217|1216|45882
1722441900000|2024-07-31 16:05:00|1218|1217|1218|1217|1219|1218|1218|1217|75780
1722442200000|2024-07-31 16:10:00|1217|1216|1217|1216|1219|1218|1216|1215|234409
1722442500000|2024-07-31 16:15:00|1216|1215|1215|1214|1216|1215|1215|1214|18403
1722442800000|2024-07-31 16:20:00|1216|1215|1215|1214|1216|1215|1212|1211|491486
1722443100000|2024-07-31 16:25:00|1214|1213|1215|1214|1215|1214|1214|1213|56352
1722443400000|2024-07-31 16:30:00|1216|1215|1214|1213|1216|1215|1214|1213|66376
1722443700000|2024-07-31 16:35:00|1213|1212|1214|1213|1214|1213|1212|1211|69063
1722444000000|2024-07-31 16:40:00|1213|1212|1212|1211|1214|1213|1212|1211|44931
1722444300000|2024-07-31 16:45:00|1213|1212|1214|1213|1214|1213|1212|1211|78884
1722444600000|2024-07-31 16:50:00|1213|1212|1213|1212|1213|1212|1213|1212|27146
1722444900000|2024-07-31 16:55:00|1214|1213|1213|1212|1216|1215|1213|1212|65937
1722445200000|2024-07-31 17:00:00|1212|1211|1215|1214|1216|1215|1212|1211|66926
1722445500000|2024-07-31 17:05:00|1216|1215|1215|1214|1217|1216|1215|1214|73650
1722445800000|2024-07-31 17:10:00|1214|1213|1213|1212|1214|1213|1213|1212|23861
1722446100000|2024-07-31 17:15:00|1212|1211|1212|1211|1212|1211|1212|1211|26714
1722446400000|2024-07-31 17:20:00|1211|1210|1210|1209|1211|1210|1210|1209|99166
1722446700000|2024-07-31 17:25:00|1209|1208|1205|1204|1209|1208|1205|1204|106504
1722447000000|2024-07-31 17:30:00|1206|1205|1205|1204|1206|1205|1205|1204|109240
1722447300000|2024-07-31 17:35:00|1204|1203|1203|1202|1205|1204|1202|1201|115337
1722447600000|2024-07-31 17:40:00|1204|1203|1204|1203|1204|1203|1204|1203|34674
1722447900000|2024-07-31 17:45:00|1205|1204|1205|1204|1206|1205|1205|1204|48627
1722448200000|2024-07-31 17:50:00|1206|1205|1207|1206|1207|1206|1206|1205|71361
1722448500000|2024-07-31 17:55:00|1206|1205|1207|1206|1207|1206|1206|1205|39546
1722448800000|2024-07-31 18:00:00|1206|1205|1206|1205|1206|1205|1204|1203|98612
1722449100000|2024-07-31 18:05:00|1207|1206|1207|1206|1207|1206|1207|1206|21976
1722449400000|2024-07-31 18:10:00|1208|1207|1206|1205|1208|1207|1206|1205|53602
1722449700000|2024-07-31 18:15:00|1205|1204|1205|1204|1205|1204|1205|1204|27952
1722450000000|2024-07-31 18:20:00|1206|1205|1207|1206|1208|1207|1206|1205|41878
1722450300000|2024-07-31 18:25:00|1206|1205|1206|1205|1207|1206|1206|1205|52509
1722450600000|2024-07-31 18:30:00|1207|1206|1208|1207|1210|1209|1207|1206|69779
1722450900000|2024-07-31 18:35:00|1207|1206|1208|1207|1209|1208|1206|1205|50379
1722451200000|2024-07-31 18:40:00|1209|1208|1212|1211|1212|1211|1208|1207|112081
1722451500000|2024-07-31 18:45:00|1213|1212|1214|1213|1214|1213|1212|1211|76485
1722451800000|2024-07-31 18:50:00|1215|1214|1214|1213|1215|1214|1213|1212|66424
1722452100000|2024-07-31 18:55:00|1215|1214|1214|1213|1215|1214|1214|1213|103299
1722452400000|2024-07-31 19:00:00|1213|1212|1214|1213|1216|1215|1213|1212|102827
1722452700000|2024-07-31 19:05:00|1215|1214|1213|1212|1216|1215|1212|1211|73310
1722453000000|2024-07-31 19:10:00|1212|1211|1211|1210|1212|1211|1210|1209|88293
1722453300000|2024-07-31 19:15:00|1210|1209|1207|1206|1210|1210|1206|1205|91048
1722453600000|2024-07-31 19:20:00|1206|1205|1203|1202|1207|1206|1203|1202|114545
1722453900000|2024-07-31 19:25:00|1202|1201|1198|1197|1202|1201|1198|1197|193325
1722454200000|2024-07-31 19:30:00|1197|1196|1197|1196|1197|1196|1193|1192|299954
1722454500000|2024-07-31 19:35:00|1198|1197|1197|1196|1201|1200|1197|1196|287765
1722454800000|2024-07-31 19:40:00|1198|1197|1196|1195|1198|1197|1196|1195|152010
1722455100000|2024-07-31 19:45:00|1197|1196|1197|1196|1200|1199|1196|1195|569644
1722455400000|2024-07-31 19:50:00|1194|1193|1192|1191|1196|1195|1186|1185|1490155
1722455700000|2024-07-31 19:55:00|1189|1188|1187|1186|1190|1189|1186|1185|1095184
1722519000000|2024-08-01 13:30:00|1191|1187|1184|1183|1192|1191|1184|1183|368278
1722519300000|2024-08-01 13:35:00|1183|1182|1185|1184|1185|1184|1178|1177|403071
1722519600000|2024-08-01 13:40:00|1186|1185|1177|1176|1186|1185|1177|1176|168266
1722519900000|2024-08-01 13:45:00|1176|1175|1172|1171|1176|1175|1172|1171|265518
1722520200000|2024-08-01 13:50:00|1173|1172|1172|1171|1175|1174|1171|1170|137971
1722520500000|2024-08-01 13:55:00|1171|1170|1168|1167|1172|1171|1167|1166|233574
1722520800000|2024-08-01 14:00:00|1167|1166|1164|1163|1167|1166|1164|1163|257335
1722521100000|2024-08-01 14:05:00|1165|1164|1159|1158|1166|1165|1159|1158|158117
1722521400000|2024-08-01 14:10:00|1158|1159|1160|1159|1160|1159|1157|1156|138010
1722521700000|2024-08-01 14:15:00|1161|1160|1160|1159|1161|1160|1157|1156|192272
1722522000000|2024-08-01 14:20:00|1161|1160|1160|1159|1164|1163|1160|1159|105133
1722522300000|2024-08-01 14:25:00|1159|1158|1163|1162|1163|1162|1158|1157|112605
1722522600000|2024-08-01 14:30:00|1162|1161|1161|1160|1163|1162|1160|1159|80400
1722522900000|2024-08-01 14:35:00|1160|1159|1164|1163|1166|1165|1160|1159|96332
1722523200000|2024-08-01 14:40:00|1163|1162|1164|1163|1165|1164|1163|1162|91222
1722523500000|2024-08-01 14:45:00|1165|1164|1161|1160|1165|1164|1161|1160|80421
1722523800000|2024-08-01 14:50:00|1160|1159|1162|1161|1162|1161|1160|1159|176082
1722524100000|2024-08-01 14:55:00|1161|1160|1162|1161|1163|1162|1161|1160|77004
1722524400000|2024-08-01 15:00:00|1161|1160|1162|1161|1162|1161|1161|1160|101293
1722524700000|2024-08-01 15:05:00|1161|1160|1163|1162|1164|1163|1161|1160|77537
1722525000000|2024-08-01 15:10:00|1162|1161|1162|1161|1162|1161|1161|1160|54572
1722525300000|2024-08-01 15:15:00|1163|1162|1164|1163|1165|1164|1163|1162|52523
1722525600000|2024-08-01 15:20:00|1163|1162|1162|1161|1163|1162|1162|1161|80279
1722525900000|2024-08-01 15:25:00|1163|1162|1161|1160|1163|1162|1161|1160|78082
1722526200000|2024-08-01 15:30:00|1162|1161|1161|1160|1163|1162|1161|1160|157789
1722526500000|2024-08-01 15:35:00|1162|1161|1162|1161|1162|1161|1162|1161|198994
1722526800000|2024-08-01 15:40:00|1163|1162|1163|1162|1164|1163|1163|1162|139808
1722527100000|2024-08-01 15:45:00|1162|1161|1160|1159|1162|1161|1160|1159|105800
1722527400000|2024-08-01 15:50:00|1161|1160|1161|1160|1161|1160|1161|1160|79069
1722527700000|2024-08-01 15:55:00|1162|1161|1163|1162|1163|1162|1162|1161|61855
1722528000000|2024-08-01 16:00:00|1162|1161|1163|1162|1163|1162|1162|1161|72593
1722528300000|2024-08-01 16:05:00|1162|1161|1163|1162|1163|1162|1162|1161|60388
1722528600000|2024-08-01 16:10:00|1162|1161|1161|1160|1162|1161|1161|1160|104281
1722528900000|2024-08-01 16:15:00|1162|1161|1165|1164|1165|1164|1162|1161|78560
1722529200000|2024-08-01 16:20:00|1164|1163|1162|1161|1164|1163|1162|1161|60593
1722529500000|2024-08-01 16:25:00|1163|1162|1165|1164|1165|1164|1163|1162|72767
1722529800000|2024-08-01 16:30:00|1166|1165|1163|1162|1167|1166|1163|1162|107455
1722530100000|2024-08-01 16:35:00|1164|1163|1164|1163|1164|1163|1163|1163|74649
1722530400000|2024-08-01 16:40:00|1165|1164|1165|1164|1165|1164|1165|1164|50092
1722530700000|2024-08-01 16:45:00|1166|1165|1165|1164|1167|1166|1165|1164|95545
1722531000000|2024-08-01 16:50:00|1166|1165|1169|1168|1169|1168|1166|1165|72926
1722531300000|2024-08-01 16:55:00|1168|1167|1167|1166|1168|1167|1167|1166|38814
1722531600000|2024-08-01 17:00:00|1166|1165|1167|1166|1167|1166|1166|1165|56950
1722531900000|2024-08-01 17:05:00|1166|1165|1167|1166|1167|1166|1166|1165|47321
1722532200000|2024-08-01 17:10:00|1168|1167|1169|1168|1172|1171|1168|1167|157420
1722532500000|2024-08-01 17:15:00|1170|1169|1170|1169|1170|1169|1170|1168|43240
1722532800000|2024-08-01 17:20:00|1169|1168|1169|1168|1170|1169|1168|1167|76704
1722533100000|2024-08-01 17:25:00|1168|1167|1168|1167|1168|1167|1167|1166|49037
1722533400000|2024-08-01 17:30:00|1167|1166|1169|1168|1169|1168|1166|1165|60353
1722533700000|2024-08-01 17:35:00|1168|1167|1171|1170|1172|1171|1167|1166|285952
1722534000000|2024-08-01 17:40:00|1170|1169|1171|1170|1172|1171|1170|1169|59298
1722534300000|2024-08-01 17:45:00|1170|1169|1170|1169|1170|1169|1170|1169|36330
1722534600000|2024-08-01 17:50:00|1169|1168|1174|1173|1174|1173|1169|1168|134821
1722534900000|2024-08-01 17:55:00|1175|1174|1178|1177|1178|1177|1175|1174|163738
1722535200000|2024-08-01 18:00:00|1177|1176|1175|1174|1177|1176|1175|1174|121249
1722535500000|2024-08-01 18:05:00|1176|1175|1171|1170|1176|1175|1171|1170|86361
1722535800000|2024-08-01 18:10:00|1170|1169|1171|1170|1171|1170|1170|1169|80881
1722536100000|2024-08-01 18:15:00|1172|1171|1173|1172|1173|1172|1172|1171|40789
1722536400000|2024-08-01 18:20:00|1172|1171|1171|1170|1173|1172|1171|1170|61883
1722536700000|2024-08-01 18:25:00|1170|1169|1170|1169|1170|1169|1169|1168|61174
1722537000000|2024-08-01 18:30:00|1169|1168|1170|1169|1170|1169|1169|1168|56238
1722537300000|2024-08-01 18:35:00|1169|1168|1170|1169|1170|1169|1169|1168|124510
1722537600000|2024-08-01 18:40:00|1169|1168|1165|1164|1169|1168|1165|1164|123426
1722537900000|2024-08-01 18:45:00|1164|1163|1165|1164|1165|1164|1164|1163|59196
1722538200000|2024-08-01 18:50:00|1166|1165|1164|1163|1167|1166|1164|1163|108986
1722538500000|2024-08-01 18:55:00|1165|1164|1162|1161|1165|1164|1162|1161|342780
1722538800000|2024-08-01 19:00:00|1163|1162|1167|1166|1167|1166|1162|1161|178777
1722539100000|2024-08-01 19:05:00|1168|1167|1170|1169|1170|1169|1168|1167|125186
1722539400000|2024-08-01 19:10:00|1171|1170|1171|1170|1171|1170|1171|1170|62857
1722539700000|2024-08-01 19:15:00|||||||||174046
1722540000000|2024-08-01 19:20:00|1172|1171|1174|1173|1174|1173|1172|1171|97836
1722540300000|2024-08-01 19:25:00|1175|1174|1175|1174|1175|1174|1175|1174|101424
1722540600000|2024-08-01 19:30:00|1176|1175|1176|1175|1177|1176|1176|1175|162913
1722540900000|2024-08-01 19:35:00|1175|1174|1177|1176|1178|1177|1175|1174|194224
1722541200000|2024-08-01 19:40:00|1178|1177|1175|1174|1178|1177|1175|1174|223667
1722541500000|2024-08-01 19:45:00|1176|1175|1179|1178|1179|1178|1176|1175|258965
1722541800000|2024-08-01 19:50:00|1178|1177|1179|1178|1179|1178|1178|1177|443782
1722542100000|2024-08-01 19:55:00|1180|1179|1181|1180|1182|1181|1180|1179|873289
1722605400000|2024-08-02 13:30:00|1185|1172|1178|1177|1187|1186|1175|1172|265721
1722605700000|2024-08-02 13:35:00|1177|1176|1176|1175|1180|1179|1174|1173|239695
1722606000000|2024-08-02 13:40:00|1177|1176|1181|1180|1182|1181|1174|1173|229632
1722606300000|2024-08-02 13:45:00|1180|1179|1181|1180|1182|1181|1176|1175|395556
1722606600000|2024-08-02 13:50:00|1182|1181|1175|1174|1182|1181|1175|1174|139120
1722606900000|2024-08-02 13:55:00|1174|1173|1168|1167|1175|1174|1165|1164|241821
1722607200000|2024-08-02 14:00:00|1169|1168|1173|1172|1174|1174|1166|1165|259198
1722607500000|2024-08-02 14:05:00|1172|1171|1166|1165|1172|1171|1166|1165|118160
1722607800000|2024-08-02 14:10:00|1167|1166|1161|1160|1169|1168|1160|1159|139997
1722608100000|2024-08-02 14:15:00|1160|1159|1158|1157|1160|1159|1158|1157|125384
1722608400000|2024-08-02 14:20:00|1157|1156|1155|1154|1159|1158|1155|1154|103713
1722608700000|2024-08-02 14:25:00|1154|1153|1152|1151|1155|1154|1150|1149|171509
1722609000000|2024-08-02 14:30:00|1151|1150|1154|1153|1154|1153|1150|1149|158865
1722609300000|2024-08-02 14:35:00|1153|1152|1145|1144|1154|1153|1142|1141|216228
1722609600000|2024-08-02 14:40:00|1144|1143|1143|1142|1146|1145|1142|1141|233940
1722609900000|2024-08-02 14:45:00|1142|1141|1139|1138|1142|1141|1138|1137|118125
1722610200000|2024-08-02 14:50:00|1140|1139|1142|1141|1144|1143|1140|1139|154079
1722610500000|2024-08-02 14:55:00|1141|1140|1139|1138|1141|1140|1137|1136|78853
1722610800000|2024-08-02 15:00:00|1140|1139|1137|1136|1140|1139|1137|1136|59407
1722611100000|2024-08-02 15:05:00|1136|1135|1133|1132|1136|1135|1132|1131|145052
1722611400000|2024-08-02 15:10:00|1132|1131|1132|1131|1134|1133|1131|1130|116947
1722611700000|2024-08-02 15:15:00|1133|1132|1132|1131|1134|1133|1132|1131|69065
1722612000000|2024-08-02 15:20:00|1133|1132|1134|1133|1136|1135|1133|1132|165865
1722612300000|2024-08-02 15:25:00|1135|1134|1135|1134|1136|1135|1133|1132|134109
1722612600000|2024-08-02 15:30:00|1136|1135|1135|1134|1137|1136|1131|1130|157892
1722612900000|2024-08-02 15:35:00|1136|1135|1133|1132|1136|1135|1133|1132|81679
1722613200000|2024-08-02 15:40:00|1132|1131|1133|1132|1134|1133|1132|1131|76942
1722613500000|2024-08-02 15:45:00|1134|1133|1140|1139|1140|1139|1134|1133|164765
1722613800000|2024-08-02 15:50:00|1141|1140|1135|1134|1141|1140|1135|1134|121843
1722614100000|2024-08-02 15:55:00|1134|1133|1134|1133|1135|1134|1133|1132|115234
1722614400000|2024-08-02 16:00:00|1133|1132|1134|1133|1134|1133|1133|1132|129232
1722614700000|2024-08-02 16:05:00|1133|1132|1139|1138|1139|1138|1132|1131|108081
1722615000000|2024-08-02 16:10:00|1140|1139|1137|1136|1140|1139|1136|1135|63170
1722615300000|2024-08-02 16:15:00|1138|1137|1136|1135|1138|1137|1136|1135|56863
1722615600000|2024-08-02 16:20:00|1135|1134|1134|1133|1135|1134|1131|1130|161191
1722615900000|2024-08-02 16:25:00|1133|1132|1133|1132|1133|1132|1130|1129|374818
1722616200000|2024-08-02 16:30:00|1134|1133|1136|1135|1136|1135|1133|1132|110256
1722616500000|2024-08-02 16:35:00|1135|1134|1137|1136|1137|1136|1134|1133|65474
1722616800000|2024-08-02 16:40:00|1136|1135|1135|1134|1137|1136|1135|1134|73128
1722617100000|2024-08-02 16:45:00|1134|1133|1136|1135|1136|1135|1134|1133|47430
1722617400000|2024-08-02 16:50:00|1135|1134|1132|1131|1135|1134|1132|1131|79187
1722617700000|2024-08-02 16:55:00|1131|1130|1133|1132|1134|1133|1131|1130|101193
1722618000000|2024-08-02 17:00:00|1132|1131|1132|1131|1133|1132|1131|1130|85225
1722618300000|2024-08-02 17:05:00|1133|1132|1137|1136|1137|1136|1132|1131|51409
1722618600000|2024-08-02 17:10:00|1136|1135|1137|1136|1137|1136|1136|1135|94576
1722618900000|2024-08-02 17:15:00|1136|1135|1136|1135|1137|1136|1136|1135|66132
1722619200000|2024-08-02 17:20:00|1135|1134|1135|1134|1135|1134|1135|1134|41897
1722619500000|2024-08-02 17:25:00|||||||||59713
1722619800000|2024-08-02 17:30:00|1134|1133|1135|1134|1136|1135|1134|1133|98457
1722620100000|2024-08-02 17:35:00|1136|1135|1139|1138|1141|1140|1136|1135|177853
1722620400000|2024-08-02 17:40:00|1138|1137|1138|1137|1138|1137|1137|1136|103848
1722620700000|2024-08-02 17:45:00|1139|1138|1144|1143|1144|1143|1139|1138|333259
1722621000000|2024-08-02 17:50:00|1143|1142|1141|1140|1144|1142|1140|1139|78406
1722621300000|2024-08-02 17:55:00|1140|1139|1142|1141|1142|1141|1139|1138|112488
1722621600000|2024-08-02 18:00:00|1141|1140|1144|1143|1144|1143|1140|1139|257099
1722621900000|2024-08-02 18:05:00|1145|1144|1147|1146|1147|1146|1145|1144|91813
1722622200000|2024-08-02 18:10:00|1148|1147|1148|1147|1148|1147|1148|1146|49058
1722622500000|2024-08-02 18:15:00|1149|1148|1150|1149|1150|1149|1149|1148|57112
1722622800000|2024-08-02 18:20:00|1149|1148|1149|1148|1150|1149|1149|1148|81975
1722623100000|2024-08-02 18:25:00|1150|1149|1149|1148|1150|1149|1149|1148|61070
1722623400000|2024-08-02 18:30:00|1148|1147|1150|1149|1150|1149|1148|1147|71541
1722623700000|2024-08-02 18:35:00|1149|1148|1147|1146|1149|1148|1147|1146|81748
1722624000000|2024-08-02 18:40:00|1146|1145|1147|1146|1148|1147|1146|1145|57646
1722624300000|2024-08-02 18:45:00|1146|1145|1145|1144|1147|1146|1145|1144|101501
1722624600000|2024-08-02 18:50:00|1144|1143|1145|1144|1146|1145|1143|1142|188533
1722624900000|2024-08-02 18:55:00|1146|1145|1147|1146|1148|1147|1146|1145|92786
1722625200000|2024-08-02 19:00:00|1148|1147|1149|1148|1150|1149|1148|1147|70867
1722625500000|2024-08-02 19:05:00||1149||1148||1149||1148|84210
1722625800000|2024-08-02 19:10:00|1148|1147|1147|1146|1148|1147|1147|1146|65708
1722626100000|2024-08-02 19:15:00|1146|1145|1146|1145|1147|1146|1144|1143|89813
1722626400000|2024-08-02 19:20:00|1147|1146|1149|1148|1149|1148|1147|1146|98079
1722626700000|2024-08-02 19:25:00|1150|1150|1150|1149|1151|1150|1150|1149|182628
1722627000000|2024-08-02 19:30:00|1151|1150|1152|1151|1153|1152|1151|1150|245535
1722627300000|2024-08-02 19:35:00|1151|1150|1150|1149|1151|1150|1150|1149|154697
1722627600000|2024-08-02 19:40:00|1149|1148|1150|1149|1150|1149|1149|1148|144266
1722627900000|2024-08-02 19:45:00|1151|1150|1146|1145|1152|1151|1146|1145|337759
1722628200000|2024-08-02 19:50:00|1147|1146|1142|1141|1147|1146|1142|1141|608540
1722628500000|2024-08-02 19:55:00|1143|1142|1149|1148|1149|1148|1143|1142|717297
1722864600000|2024-08-05 13:30:00|1102|1100|1087|1086|1110|1108|1083|1082|450938
1722864900000|2024-08-05 13:35:00|1086|1085|1079|1078|1090|1088|1078|1077|313370
1722865200000|2024-08-05 13:40:00|1078|1077|1077|1075|1083|1082|1071|1070|416684
1722865500000|2024-08-05 13:45:00|1076|1074|1075|1074|1078|1077|1071|1070|272750
1722865800000|2024-08-05 13:50:00|1076|1075|1076|1075|1084|1083|1075|1074|438639
1722866100000|2024-08-05 13:55:00|1077|1076|1072|1071|1080|1079|1070|1069|235639
1722866400000|2024-08-05 14:00:00|1073|1070|1085|1084|1087|1086|1072|1070|334905
1722866700000|2024-08-05 14:05:00|1084|1083|1084|1083|1088|1087|1082|1081|310360
1722867000000|2024-08-05 14:10:00|1083|1082|1081|1080|1087|1086|1081|1080|152051
1722867300000|2024-08-05 14:15:00|1080|1079|1081|1080|1083|1082|1079|1078|197773
1722867600000|2024-08-05 14:20:00|1082|1081|1082|1081|1082|1081|1077|1076|125913
1722867900000|2024-08-05 14:25:00|1083|1082|1080|1079|1084|1083|1080|1079|118191
1722868200000|2024-08-05 14:30:00|1080|1078|1078|1076|1082|1080|1076|1074|39811
1722868500000|2024-08-05 14:35:00|1077|1075|1069|1067|1080|1077|1069|1067|38829
1722868800000|2024-08-05 14:40:00|1068|1066|1078|1076|1078|1076|1067|1064|56848
1722869100000|2024-08-05 14:45:00|1077|1075|1074|1072|1080|1078|1073|1071|31753
1722869400000|2024-08-05 14:50:00|1073|1071|1076|1074|1078|1076|1073|1071|33120
1722869700000|2024-08-05 14:55:00|1077|1075|1077|1075|1078|1076|1073|1071|13740
1722870000000|2024-08-05 15:00:00|1071|1070|1069|1068|1074|1073|1069|1068|162614
1722870300000|2024-08-05 15:05:00|1070|1069|1072|1071|1074|1074|1070|1069|290652
1722870600000|2024-08-05 15:10:00|1071|1070|1068|1067|1072|1071|1067|1066|182890
1722870900000|2024-08-05 15:15:00|1067|1066|1068|1067|1068|1067|1066|1065|132613
1722871200000|2024-08-05 15:20:00|1067|1066|1067|1066|1068|1067|1067|1066|148468
1722871500000|2024-08-05 15:25:00|1068|1067|1075|1074|1076|1075|1068|1067|215484
1722871800000|2024-08-05 15:30:00|1076|1075|1074|1073|1076|1075|1071|1070|152721
1722872100000|2024-08-05 15:35:00|1075|1074|1076|1075|1080|1079|1075|1074|269813
1722872400000|2024-08-05 15:40:00|1075|1074|1074|1073|1075|1074|1073|1072|131399
1722872700000|2024-08-05 15:45:00|1073|1072|1076|1075|1076|1075|1072|1071|195253
1722873000000|2024-08-05 15:50:00|1075|1074|1077|1076|1077|1076|1074|1073|101627
1722873300000|2024-08-05 15:55:00|1076|1075|1076|1075|1076|1075|1073|1072|114748
1722873600000|2024-08-05 16:00:00|1075|1074|1076|1075|1076|1075|1073|1072|115765
1722873900000|2024-08-05 16:05:00|1075|1074|1075|1074|1076|1075|1075|1074|143487
1722874200000|2024-08-05 16:10:00|1074|1073|1073|1072|1075|1074|1072|1071|116637
1722874500000|2024-08-05 16:15:00|1074|1073|1081|1080|1081|1080|1074|1073|183947
1722874800000|2024-08-05 16:20:00|1082|1081|1084|1083|1084|1083|1081|1081|102568
1722875100000|2024-08-05 16:25:00|1083|1082|1080|1079|1083|1082|1080|1079|108494
1722875400000|2024-08-05 16:30:00|1081|1080|1081|1080|1083|1082|1081|1080|135401
1722875700000|2024-08-05 16:35:00|1082|1081|1078|1077|1082|1081|1077|1076|92366
1722876000000|2024-08-05 16:40:00|1077|1076|1080|1079|1080|1079|1075|1074|132345
1722876300000|2024-08-05 16:45:00|1081|1080|1081|1080|1081|1080|1079|1078|181667
1722876600000|2024-08-05 16:50:00|1080|1079|1082|1081|1083|1082|1078|1077|336400
1722876900000|2024-08-05 16:55:00|1081|1080|1081|1080|1082|1081|1080|1079|88541
1722877200000|2024-08-05 17:00:00|1082|1080|1079|1077|1082|1080|1079|1077|30990
1722877500000|2024-08-05 17:05:00|1080|1078|1079|1077|1080|1078|1077|1075|18644
1722877800000|2024-08-05 17:10:00|1078|1076|1078|1076|1079|1077|1075|1073|38975
1722878100000|2024-08-05 17:15:00|1077|1075|1075|1073|1078|1076|1074|1072|15034
1722878400000|2024-08-05 17:20:00|1076|1074|1077|1075|1078|1076|1073|1071|43676
1722878700000|2024-08-05 17:25:00|1078|1076|1078|1076|1079|1077|1077|1075|1000
1722879000000|2024-08-05 17:30:00|1076|1075|1081|1080|1081|1080|1076|1075|143583
1722879300000|2024-08-05 17:35:00|1080|1079|1081|1080|1082|1081|1080|1079|110251
1722879600000|2024-08-05 17:40:00|1080|1079|1078|1077|1080|1079|1078|1077|117130
1722879900000|2024-08-05 17:45:00|1077|1076|1076|1075|1077|1076|1076|1075|73008
1722880200000|2024-08-05 17:50:00|1075|1074|1073|1072|1075|1074|1072|1071|159409
1722880500000|2024-08-05 17:55:00|1072|1071|1070|1069|1072|1071|1070|1069|244876
1722880800000|2024-08-05 18:00:00|1069|1068|1069|1068|1069|1068|1067|1066|337673
1722881100000|2024-08-05 18:05:00|1070|1069|1070|1069|1071|1070|1070|1069|134142
1722881400000|2024-08-05 18:10:00|1071|1070|1075|1074|1076|1075|1071|1070|234760
1722881700000|2024-08-05 18:15:00|1076|1075|1077|1076|1078|1077|1076|1075|92860
1722882000000|2024-08-05 18:20:00|1078|1077|1078|1077|1078|1077|1077|1076|67340
1722882300000|2024-08-05 18:25:00|1077|1076|1078|1077|1080|1079|1077|1076|117678
1722882600000|2024-08-05 18:30:00|1077|1076|1075|1074|1077|1076|1074|1073|233719
1722882900000|2024-08-05 18:35:00|1076|1075|1076|1075|1076|1075|1076|1075|59336
1722883200000|2024-08-05 18:40:00|1077|1076|1076|1075|1078|1077|1076|1075|200962
1722883500000|2024-08-05 18:45:00|1075|1074|1076|1075|1077|1076|1075|1074|140571
1722883800000|2024-08-05 18:50:00|1077|1076|1078|1077|1078|1077|1077|1076|77570
1722884100000|2024-08-05 18:55:00|1077|1078|1077|1076|1077|1078|1076|1075|149612
1722884400000|2024-08-05 19:00:00|1078|1077|1075|1074|1079|1078|1075|1074|198234
1722884700000|2024-08-05 19:05:00|1076|1075|1075|1074|1076|1075|1075|1074|113217
1722885000000|2024-08-05 19:10:00|1074|1073|1073|1072|1074|1073|1073|1072|314481
1722885300000|2024-08-05 19:15:00|1074|1073|1071|1070|1074|1073|1071|1070|235482
1722885600000|2024-08-05 19:20:00|1072|1071|1072|1071|1072|1071|1069|1068|148139
1722885900000|2024-08-05 19:25:00|1071|1070|1072|1071|1072|1071|1071|1070|132381
1722886200000|2024-08-05 19:30:00|1071|1070|1069|1068|1071|1070|1069|1068|261282
1722886500000|2024-08-05 19:35:00|1068|1067|1067|1066|1068|1067|1063|1062|451791
1722886800000|2024-08-05 19:40:00|1066|1065|1065|1064|1066|1065|1065|1064|258407
1722887100000|2024-08-05 19:45:00|1066|1065|1065|1064|1066|1066|1063|1062|595749
1722887400000|2024-08-05 19:50:00|1064|1063|1070|1069|1072|1071|1064|1063|792835
1722887700000|2024-08-05 19:55:00|1071|1070|1073|1072|1073|1072|1071|1070|1652881
1722951000000|2024-08-06 13:30:00|1072|1071|1074|1073|1075|1074|1066|1065|323377
1722951300000|2024-08-06 13:35:00|1073|1072|1080|1079|1083|1082|1072|1071|187478
1722951600000|2024-08-06 13:40:00|1081|1080|1089|1088|1089|1088|1081|1080|181012
1722951900000|2024-08-06 13:45:00|1088|1087|1090|1089|1090|1089|1085|1084|195296
1722952200000|2024-08-06 13:50:00|1091|1090|1099|1098|1100|1099|1091|1090|183875
1722952500000|2024-08-06 13:55:00|1098|1097|1100|1099|1102|1101|1095|1094|139230
1722952800000|2024-08-06 14:00:00|1101|1100|1102|1101|1105|1104|1100|1099|127702
1722953100000|2024-08-06 14:05:00|1101|1100|1104|1103|1106|1105|1101|1100|117957
1722953400000|2024-08-06 14:10:00|1105|1104|1104|1103|1106|1105|1103|1102|183715
1722953700000|2024-08-06 14:15:00|1105|1104|1102|1101|1106|1105|1101|1100|191286
1722954000000|2024-08-06 14:20:00|1103|1102|1105|1104|1105|1104|1101|1100|77786
1722954300000|2024-08-06 14:25:00|1106|1105|1109|1108|1112|1111|1106|1105|168726
1722954600000|2024-08-06 14:30:00|1110|1109|1113|1112|1113|1112|1109|1108|207261
1722954900000|2024-08-06 14:35:00|1114|1113|1112|1111|1115|1114|1112|1111|106377
1722955200000|2024-08-06 14:40:00|1113|1112|1118|1117|1119|1118|1113|1112|69729
1722955500000|2024-08-06 14:45:00|1119|1118|1122|1121|1123|1122|1119|1118|99131
1722955800000|2024-08-06 14:50:00|1121|1120|1117|1116|1121|1120|1117|1116|96825
1722956100000|2024-08-06 14:55:00|1116|1115|1115|1114|1116|1115|1113|1112|84039
1722956400000|2024-08-06 15:00:00|1114|1113|1117|1116|1120|1119|1114|1113|132862
1722956700000|2024-08-06 15:05:00|1116|1115|1116|1115|1118|1117|1116|1115|78542
1722957000000|2024-08-06 15:10:00|1115|1114|1113|1112|1115|1114|1112|1111|81285
1722957300000|2024-08-06 15:15:00|1112|1111|1108|1108|1113|1112|1108|1107|221062
1722957600000|2024-08-06 15:20:00|1109|1107|1103|1102|1109|1108|1103|1102|123373
1722957900000|2024-08-06 15:25:00|1104|1103|1103|1102|1106|1105|1101|1100|54604
1722958200000|2024-08-06 15:30:00|1102|1101|1105|1104|1105|1104|1102|1101|84187
1722958500000|2024-08-06 15:35:00|1106|1105|1111|1110|1111|1110|1105|1104|82694
1722958800000|2024-08-06 15:40:00|1112|1111|1111|1110|1112|1111|1110|1109|87195
1722959100000|2024-08-06 15:45:00|1110|1109|1105|1104|1110|1109|1104|1103|153069
1722959400000|2024-08-06 15:50:00|1104|1103|1106|1105|1106|1105|1104|1103|54331
1722959700000|2024-08-06 15:55:00|1107|1106|1104|1103|1108|1107|1103|1102|47600
1722960000000|2024-08-06 16:00:00|1105|1104|1104|1103|1105|1104|1103|1102|36309
1722960300000|2024-08-06 16:05:00|1105|1104|1104|1103|1105|1104|1104|1103|20666
1722960600000|2024-08-06 16:10:00|1103|1102|1104|1103|1105|1104|1103|1102|47173
1722960900000|2024-08-06 16:15:00|1103|1102|1105|1104|1106|1105|1103|1102|46756
1722961200000|2024-08-06 16:20:00|1104|1103|1104|1103|1105|1104|1104|1103|85863
1722961500000|2024-08-06 16:25:00|1103|1102|1103|1102|1103|1102|1101|1100|108141
1722961800000|2024-08-06 16:30:00|1104|1103|1101|1100|1104|1103|1100|1099|136632
1722962100000|2024-08-06 16:35:00|1102|1101|1104|1103|1104|1103|1101|1100|152456
1722962400000|2024-08-06 16:40:00|1105|1104|1103|1102|1105|1104|1103|1102|105192
1722962700000|2024-08-06 16:45:00|1102|1101|1102|1101|1103|1102|1102|1101|35785
1722963000000|2024-08-06 16:50:00|1103|1102|1105|1104|1106|1105|1103|1101|53271
1722963300000|2024-08-06 16:55:00|1104|1103|1104|1103|1104|1103|1104|1103|18343
1722963600000|2024-08-06 17:00:00|1103|1102|1101|1100|1104|1103|1101|1100|50183
1722963900000|2024-08-06 17:05:00|1102|1101|1102|1101|1103|1102|1102|1101|23283
1722964200000|2024-08-06 17:10:00|||||||||22311
1722964500000|2024-08-06 17:15:00|1101|1100|1100|1099|1101|1100|1100|1099|42550
1722964800000|2024-08-06 17:20:00|1101|1100|1102|1101|1102|1101|1100|1099|82119
1722965100000|2024-08-06 17:25:00|1103|1102|1109|1108|1109|1108|1103|1102|138961
1722965400000|2024-08-06 17:30:00|1108|1107|1106|1105|1112|1111|1106|1105|187600
1722965700000|2024-08-06 17:35:00|1105|1104|1107|1106|1107|1106|1103|1103|153395
1722966000000|2024-08-06 17:40:00|1106|1105|1107|1106|1107|1106|1105|1104|34429
1722966300000|2024-08-06 17:45:00|1106|1105|1107|1106|1107|1106|1106|1105|24701
1722966600000|2024-08-06 17:50:00|||||||||29673
1722966900000|2024-08-06 17:55:00|1108|1107|1109|1108|1110|1109|1108|1107|49399
1722967200000|2024-08-06 18:00:00|1110|1109|1109|1108|1110|1109|1109|1108|46613
1722967500000|2024-08-06 18:05:00|1108|1107|1108|1107|1108|1107|1108|1107|46887
1722967800000|2024-08-06 18:10:00|1109|1108|1108|1107|1109|1108|1108|1107|44963
1722968100000|2024-08-06 18:15:00|||||||||42187
1722968400000|2024-08-06 18:20:00|1109|1108|1109|1108|1110|1109|1108|1108|109618
1722968700000|2024-08-06 18:25:00|1108|1107|1112|1111|1112|1111|1108|1107|84903
1722969000000|2024-08-06 18:30:00|1111|1110|1112|1111|1112|1111|1111|1110|105406
1722969300000|2024-08-06 18:35:00|1111|1110|1112|1111|1112|1111|1111|1110|83257
1722969600000|2024-08-06 18:40:00|1111|1110|1112|1111|1112|1111|1111|1110|81703
1722969900000|2024-08-06 18:45:00|1113|1112|1108|1107|1113|1112|1108|1107|99766
1722970200000|2024-08-06 18:50:00|1107|1106|1109|1108|1110|1109|1107|1106|104967
1722970500000|2024-08-06 18:55:00|1108|1107|1103|1102|1108|1107|1102|1101|135729
1722970800000|2024-08-06 19:00:00|1102|1101|1101|1100|1103|1102|1101|1100|74033
1722971100000|2024-08-06 19:05:00|1100|1099|1100|1099|1100|1099|1096|1095|163458
1722971400000|2024-08-06 19:10:00|1099|1098|1101|1100|1101|1100|1099|1098|55088
1722971700000|2024-08-06 19:15:00|1100|1099|1096|1095|1100|1099|1096|1095|112571
1722972000000|2024-08-06 19:20:00|1097|1096|1101|1100|1101|1100|1097|1096|173064
1722972300000|2024-08-06 19:25:00|1100|1099|1099|1098|1100|1099|1097|1096|122791
1722972600000|2024-08-06 19:30:00|1098|1097|1102|1101|1103|1102|1098|1097|149014
1722972900000|2024-08-06 19:35:00|1101|1100|1100|1099|1101|1100|1100|1099|96154
1722973200000|2024-08-06 19:40:00|1099|1098|1098|1097|1100|1099|1098|1097|162480
1722973500000|2024-08-06 19:45:00|1099|1098|1101|1100|1101|1100|1099|1098|333949
1722973800000|2024-08-06 19:50:00|1100|1099|1098|1097|1103|1102|1098|1097|536031
1722974100000|2024-08-06 19:55:00|1097|1096|1091|1090|1097|1096|1090|1090|993336
1723037400000|2024-08-07 13:30:00|1106|1101|1094|1092|1106|1101|1089|1088|398652
1723037700000|2024-08-07 13:35:00|1093|1091|1089|1088|1095|1093|1085|1084|316938
1723038000000|2024-08-07 13:40:00|1088|1087|1095|1094|1096|1095|1088|1087|126315
1723038300000|2024-08-07 13:45:00|1096|1095|1094|1093|1100|1099|1093|1092|86522
1723038600000|2024-08-07 13:50:00|1095|1094|1096|1095|1097|1096|1091|1090|168577
1723038900000|2024-08-07 13:55:00|1095|1094|1097|1096|1102|1101|1094|1093|141078
1723039200000|2024-08-07 14:00:00|1096|1095|1093|1092|1096|1095|1089|1088|120859
1723039500000|2024-08-07 14:05:00|1092|1091|1091|1090|1092|1091|1089|1088|86240
1723039800000|2024-08-07 14:10:00|1090|1089|1089|1088|1091|1090|1088|1087|131962
1723040100000|2024-08-07 14:15:00|1088|1087|1086|1085|1089|1088|1085|1084|108418
1723040400000|2024-08-07 14:20:00|1085|1084|1090|1089|1090|1089|1084|1083|122857
1723040700000|2024-08-07 14:25:00|1089|1088|1092|1091|1093|1092|1088|1087|110283
1723041000000|2024-08-07 14:30:00|1093|1092|1094|1093|1095|1094|1092|1091|73794
1723041300000|2024-08-07 14:35:00|1095|1094|1101|1100|1103|1102|1095|1094|119184
1723041600000|2024-08-07 14:40:00|1102|1101|1101|1100|1103|1102|1100|1099|83733
1723041900000|2024-08-07 14:45:00|1100|1099|1103|1102|1103|1102|1098|1097|115149
1723042200000|2024-08-07 14:50:00|1104|1103|1106|1105|1107|1106|1104|1103|102735
1723042500000|2024-08-07 14:55:00|1105|1104|1104|1103|1109|1108|1104|1103|99184
1723042800000|2024-08-07 15:00:00|1103|1102|1100|1099|1105|1104|1100|1099|113948
1723043100000|2024-08-07 15:05:00|1101|1100|1101|1100|1101|1100|1100|1099|66580
1723043400000|2024-08-07 15:10:00|1102|1101|1104|1103|1104|1103|1101|1100|56410
1723043700000|2024-08-07 15:15:00|1105|1104|1103|1102|1107|1106|1103|1102|82177
1723044000000|2024-08-07 15:20:00|1104|1103|1104|1103|1104|1103|1104|1103|54145
1723044300000|2024-08-07 15:25:00|1105|1104|1106|1105|1107|1106|1104|1103|69881
1723044600000|2024-08-07 15:30:00|1107|1106|1106|1105|1107|1106|1105|1104|54744
1723044900000|2024-08-07 15:35:00|1105|1104|1106|1105|1107|1106|1105|1104|54378
1723045200000|2024-08-07 15:40:00|1105|1104|1101|1100|1105|1104|1101|1100|43632
1723045500000|2024-08-07 15:45:00|1100|1099|1099|1098|1100|1099|1098|1097|66209
1723045800000|2024-08-07 15:50:00|1100|1099|1100|1099|1100|1099|1100|1099|46011
1723046100000|2024-08-07 15:55:00|1099|1098|1098|1097|1100|1099|1098|1097|51067
1723046400000|2024-08-07 16:00:00|1099|1098|1098|1097|1100|1099|1098|1097|73912
1723046700000|2024-08-07 16:05:00|1099|1098|1096|1095|1099|1098|1096|1095|59958
1723047000000|2024-08-07 16:10:00|1095|1094|1098|1097|1098|1097|1093|1092|82708
1723047300000|2024-08-07 16:15:00|1099|1098|1099|1098|1099|1098|1098|1097|45858
1723047600000|2024-08-07 16:20:00|1098|1097|1095|1094|1098|1097|1095|1094|111128
1723047900000|2024-08-07 16:25:00|1096|1095|1098|1097|1098|1097|1095|1094|73877
1723048200000|2024-08-07 16:30:00|1097|1096|1096|1095|1097|1096|1096|1095|31365
1723048500000|2024-08-07 16:35:00|1095|1094|1094|1093|1095|1094|1093|1092|40407
1723048800000|2024-08-07 16:40:00|1093|1092|1092|1091|1093|1092|1091|1090|70113
1723049100000|2024-08-07 16:45:00|1093|1092|1094|1093|1094|1093|1093|1092|55598
1723049400000|2024-08-07 16:50:00|1093|1092|1092|1091|1094|1093|1091|1090|88280
1723049700000|2024-08-07 16:55:00|1093|1092|1092|1091|1093|1092|1092|1091|31861
1723050000000|2024-08-07 17:00:00|1091|1090|1089|1088|1091|1090|1089|1088|73576
1723050300000|2024-08-07 17:05:00|1088|1087|1088|1087|1091|1090|1088|1087|97749
1723050600000|2024-08-07 17:10:00|1089|1088|1089|1088|1090|1089|1089|1088|33049
1723050900000|2024-08-07 17:15:00|1088|1087|1087|1086|1089|1088|1087|1086|95380
1723051200000|2024-08-07 17:20:00|1088|1087|1090|1089|1091|1090|1088|1087|105001
1723051500000|2024-08-07 17:25:00|1091|1090|1086|1085|1091|1090|1086|1085|137292
1723051800000|2024-08-07 17:30:00|1087|1086|1091|1090|1091|1090|1086|1085|96349
1723052100000|2024-08-07 17:35:00|1092|1091|1090|1089|1093|1092|1090|1089|70295
1723052400000|2024-08-07 17:40:00|1091|1090|1091|1090|1091|1090|1090|1089|36900
1723052700000|2024-08-07 17:45:00|1090|1089|1089|1088|1091|1090|1087|1086|137084
1723053000000|2024-08-07 17:50:00|1090|1089|1089|1088|1091|1090|1089|1088|56166
1723053300000|2024-08-07 17:55:00|1088|1087|1087|1086|1088|1087|1086|1085|82603
1723053600000|2024-08-07 18:00:00|1086|1085|1086|1085|1086|1085|1086|1085|35031
1723053900000|2024-08-07 18:05:00|1085|1084|1083|1082|1085|1084|1083|1082|119466
1723054200000|2024-08-07 18:10:00|1082|1081|1083|1082|1083|1082|1082|1081|71756
1723054500000|2024-08-07 18:15:00|1082|1081|1083|1082|1084|1083|1082|1081|64358
1723054800000|2024-08-07 18:20:00|1084|1083|1080|1079|1084|1083|1079|1078|179654
1723055100000|2024-08-07 18:25:00|1081|1080|1082|1081|1083|1082|1079|1078|117907
1723055400000|2024-08-07 18:30:00|1081|1080|1081|1080|1082|1081|1080|1080|75144
1723055700000|2024-08-07 18:35:00|1082|1081|1082|1081|1082|1081|1082|1081|26642
1723056000000|2024-08-07 18:40:00|1081|1080|1080|1079|1081|1081|1080|1079|51614
1723056300000|2024-08-07 18:45:00|1079|1078|1079|1078|1079|1078|1078|1077|53974
1723056600000|2024-08-07 18:50:00|1078|1077|1078|1077|1078|1077|1077|1076|94472
1723056900000|2024-08-07 18:55:00|1079|1078|1078|1077|1079|1078|1078|1077|91623
1723057200000|2024-08-07 19:00:00|1077|1076|1080|1079|1081|1080|1077|1076|78930
1723057500000|2024-08-07 19:05:00|1081|1080|1083|1082|1083|1082|1080|1079|168019
1723057800000|2024-08-07 19:10:00|1082|1081|1081|1080|1082|1081|1081|1080|64465
1723058100000|2024-08-07 19:15:00|1080|1079|1081|1080|1081|1080|1078|1077|70404
1723058400000|2024-08-07 19:20:00|1082|1081|1082|1081|1082|1081|1080|1079|109505
1723058700000|2024-08-07 19:25:00|1081|1080|1081|1080|1081|1080|1081|1080|48150
1723059000000|2024-08-07 19:30:00|1080|1079|1082|1081|1083|1082|1080|1079|204216
1723059300000|2024-08-07 19:35:00|1083|1082|1081|1080|1083|1082|1081|1080|129110
1723059600000|2024-08-07 19:40:00|1082|1081|1081|1080|1085|1084|1081|1080|241704
1723059900000|2024-08-07 19:45:00|1080|1079|1080|1079|1080|1079|1080|1079|120128
1723060200000|2024-08-07 19:50:00|1079|1078|1072|1071|1079|1078|1072|1071|456199
1723060500000|2024-08-07 19:55:00|1073|1072|1079|1078|1081|1080|1073|1072|2029504
1723123800000|2024-08-08 13:30:00|1078|1075|1073|1072|1085|1080|1070|1069|328262
1723124100000|2024-08-08 13:35:00|1072|1071|1082|1081|1082|1081|1068|1067|150186
1723124400000|2024-08-08 13:40:00|1081|1080|1080|1079|1083|1082|1080|1079|114965
1723124700000|2024-08-08 13:45:00|1079|1078|1085|1084|1087|1086|1079|1078|177413
1723125000000|2024-08-08 13:50:00|1086|1085|1095|1094|1097|1096|1084|1083|201965
1723125300000|2024-08-08 13:55:00|1096|1095|1090|1089|1096|1095|1090|1089|72624
1723125600000|2024-08-08 14:00:00|1089|1088|1091|1090|1092|1091|1089|1088|117356
1723125900000|2024-08-08 14:05:00|1090|1089|1089|1088|1091|1090|1088|1087|120981
1723126200000|2024-08-08 14:10:00|1088|1087|1092|1091|1092|1091|1088|1087|75023
1723126500000|2024-08-08 14:15:00|1091|1090|1088|1087|1091|1090|1088|1087|91546
1723126800000|2024-08-08 14:20:00|1087|1086|1089|1088|1089|1088|1085|1084|85724
1723127100000|2024-08-08 14:25:00|1090|1089|1095|1094|1095|1094|1090|1089|112725
1723127400000|2024-08-08 14:30:00|1094|1093|1093|1092|1095|1094|1092|1091|119402
1723127700000|2024-08-08 14:35:00|1092|1091|1089|1088|1092|1091|1088|1087|45697
1723128000000|2024-08-08 14:40:00|1088|1087|1090|1089|1090|1089|1087|1086|58791
1723128300000|2024-08-08 14:45:00|1091|1090|1091|1090|1091|1090|1089|1088|32725
1723128600000|2024-08-08 14:50:00|1090|1089|1088|1087|1091|1090|1087|1086|62811
1723128900000|2024-08-08 14:55:00|1089|1088|1090|1089|1091|1091|1088|1087|80172
1723129200000|2024-08-08 15:00:00|1089|1088|1090|1089|1090|1089|1089|1088|45700
1723129500000|2024-08-08 15:05:00|1089|1088|1091|1090|1091|1090|1089|1088|48717
1723129800000|2024-08-08 15:10:00|1092|1091|1091|1090|1093|1092|1090|1089|57235
1723130100000|2024-08-08 15:15:00|1090|1089|1090|1089|1091|1090|1089|1088|96122
1723130400000|2024-08-08 15:20:00|1089|1088|1089|1088|1089|1088|1088|1087|59855
1723130700000|2024-08-08 15:25:00|1088|1087|1089|1088|1090|1089|1088|1087|51037
1723131000000|2024-08-08 15:30:00|1088|1087|1086|1085|1088|1087|1086|1085|43795
1723131300000|2024-08-08 15:35:00|1085|1084|1085|1084|1085|1084|1085|1084|34657
1723131600000|2024-08-08 15:40:00|1084|1083|1084|1083|1085|1084|1083|1082|48823
1723131900000|2024-08-08 15:45:00|1085|1084|1088|1087|1088|1087|1084|1083|31343
1723132200000|2024-08-08 15:50:00|1089|1088|1088|1087|1090|1089|1088|1087|60385
1723132500000|2024-08-08 15:55:00|1087|1086|1086|1085|1088|1087|1086|1085|25029
1723132800000|2024-08-08 16:00:00|1087|1086|1087|1086|1087|1086|1086|1085|33650
1723133100000|2024-08-08 16:05:00|1088|1087|1084|1083|1088|1087|1084|1083|54241
1723133400000|2024-08-08 16:10:00|1083|1084|1086|1085|1086|1085|1083|1083|76985
1723133700000|2024-08-08 16:15:00|1087|1086|1084|1083|1087|1086|1084|1083|36890
1723134000000|2024-08-08 16:20:00|1083|1082|1081|1080|1083|1082|1081|1080|131284
1723134300000|2024-08-08 16:25:00|1080|1079|1079|1078|1080|1079|1079|1078|103956
1723134600000|2024-08-08 16:30:00|1078|1077|1076|1075|1078|1077|1076|1075|68701
1723134900000|2024-08-08 16:35:00|1075|1074|1073|1072|1075|1074|1073|1072|79671
1723135200000|2024-08-08 16:40:00|1074|1073|1073|1072|1074|1073|1072|1071|108002
1723135500000|2024-08-08 16:45:00|1074|1073|1078|1077|1078|1077|1074|1073|101712
1723135800000|2024-08-08 16:50:00|1079|1078|1078|1077|1079|1078|1076|1075|69696
1723136100000|2024-08-08 16:55:00|1077|1076|1075|1074|1077|1076|1075|1074|56620
1723136400000|2024-08-08 17:00:00|1074|1073|1072|1071|1076|1075|1072|1071|95575
1723136700000|2024-08-08 17:05:00|1071|1070|1073|1072|1073|1073|1071|1070|71971
1723137000000|2024-08-08 17:10:00|1074|1073|1074|1073|1074|1073|1073|1072|30133
1723137300000|2024-08-08 17:15:00|1075|1074|1074|1073|1075|1074|1074|1073|39105
1723137600000|2024-08-08 17:20:00|1075|1074|1076|1075|1076|1075|1075|1074|113520
1723137900000|2024-08-08 17:25:00|1077|1076|1080|1079|1080|1079|1077|1076|102299
1723138200000|2024-08-08 17:30:00|1081|1080|1081|1080|1082|1081|1081|1080|67334
1723138500000|2024-08-08 17:35:00|1080|1079|1079|1078|1080|1079|1076|1075|114703
1723138800000|2024-08-08 17:40:00|1080|1079|1078|1077|1080|1079|1078|1077|49738
1723139100000|2024-08-08 17:45:00|1077|1076|1077|1076|1077|1076|1077|1076|14144
1723139400000|2024-08-08 17:50:00|1076|1075|1076|1075|1076|1075|1076|1075|40282
1723139700000|2024-08-08 17:55:00|1077|1076|1075|1074|1078|1077|1074|1073|205361
1723140000000|2024-08-08 18:00:00|1076|1075|1080|1079|1080|1079|1075|1074|177797
1723140300000|2024-08-08 18:05:00|1081|1080|1078|1077|1083|1082|1078|1077|194883
1723140600000|2024-08-08 18:10:00|1079|1078|1082|1081|1082|1081|1079|1078|35709
1723140900000|2024-08-08 18:15:00|1083|1082|1083|1082|1085|1084|1082|1081|92945
1723141200000|2024-08-08 18:20:00|1084|1083|1083|1082|1084|1083|1083|1082|82646
1723141500000|2024-08-08 18:25:00|1082|1081|1082|1081|1082|1081|1082|1081|30991
1723141800000|2024-08-08 18:30:00|1083|1082|1083|1082|1084|1083|1083|1082|107683
1723142100000|2024-08-08 18:35:00|1084|1083|1082|1081|1084|1083|1082|1081|128119
1723142400000|2024-08-08 18:40:00|1081|1080|1082|1081|1082|1081|1079|1078|74871
1723142700000|2024-08-08 18:45:00|1081|1080|1080|1079|1081|1080|1080|1079|65441
1723143000000|2024-08-08 18:50:00|||||||||59058
1723143300000|2024-08-08 18:55:00|1079|1078|1079|1078|1079|1078|1079|1078|39701
1723143600000|2024-08-08 19:00:00|1080|1079|1079|1078|1081|1080|1079|1078|70931
1723143900000|2024-08-08 19:05:00|1080|1079|1081|1080|1081|1080|1080|1079|45234
1723144200000|2024-08-08 19:10:00|1082|1081|1082|1081|1083|1082|1082|1081|50091
1723144500000|2024-08-08 19:15:00|1081|1080|1081|1080|1081|1080|1081|1080|40527
1723144800000|2024-08-08 19:20:00|1082|1081|1082|1081|1082|1081|1082|1081|57476
1723145100000|2024-08-08 19:25:00|1083|1082|1086|1085|1087|1086|1083|1082|243853
1723145400000|2024-08-08 19:30:00|1087|1086|1087|1086|1089|1088|1087|1086|117780
1723145700000|2024-08-08 19:35:00|1086|1085|1087|1086|1088|1087|1086|1085|105523
1723146000000|2024-08-08 19:40:00|1086|1085|1087|1086|1088|1087|1086|1085|265757
1723146300000|2024-08-08 19:45:00|1088|1087|1090|1089|1092|1091|1088|1087|284649
1723146600000|2024-08-08 19:50:00|1089|1088|1089|1088|1090|1089|1087|1086|214481
1723146900000|2024-08-08 19:55:00|1088|1087|1087|1086|1088|1087|1085|1084|772507
1723210200000|2024-08-09 13:30:00|1084|1083|1077|1076|1086|1085|1073|1072|316919
1723210500000|2024-08-09 13:35:00|1076|1075|1075|1074|1078|1077|1074|1073|133275
1723210800000|2024-08-09 13:40:00|1076|1075|1076|1075|1076|1075|1071|1070|196174
1723211100000|2024-08-09 13:45:00|1075|1074|1075|1074|1078|1077|1075|1074|154309
1723211400000|2024-08-09 13:50:00|1076|1075|1078|1077|1078|1077|1075|1074|93642
1723211700000|2024-08-09 13:55:00|1077|1076|1080|1079|1082|1081|1077|1076|53535
1723212000000|2024-08-09 14:00:00|1081|1080|1084|1083|1084|1083|1080|1079|76032
1723212300000|2024-08-09 14:05:00|1083|1082|1082|1081|1084|1083|1080|1079|64357
1723212600000|2024-08-09 14:10:00|1083|1082|1082|1081|1083|1082|1081|1080|47120
1723212900000|2024-08-09 14:15:00|1081|1080|1082|1081|1082|1081|1080|1079|53726
1723213200000|2024-08-09 14:20:00|1083|1082|1084|1083|1084|1083|1083|1082|37578
1723213500000|2024-08-09 14:25:00|1085|1084|1083|1082|1085|1084|1082|1081|86233
1723213800000|2024-08-09 14:30:00|1084|1083|1083|1082|1084|1083|1083|1082|49618
1723214100000|2024-08-09 14:35:00|1082|1081|1081|1080|1084|1083|1081|1080|59403
1723214400000|2024-08-09 14:40:00|||||||||32334
1723214700000|2024-08-09 14:45:00|1080|1079|1078|1077|1081|1080|1077|1076|53560
1723215000000|2024-08-09 14:50:00|1079|1078|1078|1077|1081|1080|1078|1077|78857
1723215300000|2024-08-09 14:55:00|1077|1076|1077|1076|1078|1077|1077|1076|30302
1723215600000|2024-08-09 15:00:00|1078|1077|1077|1076|1079|1078|1077|1076|42936
1723215900000|2024-08-09 15:05:00|1078|1077|1077|1076|1078|1077|1077|1076|50149
1723216200000|2024-08-09 15:10:00|1078|1077|1079|1078|1079|1078|1077|1076|52112
1723216500000|2024-08-09 15:15:00|1078|1077|1077|1076|1078|1077|1077|1076|65168
1723216800000|2024-08-09 15:20:00|1078|1077|1077|1076|1078|1077|1077|1076|37126
1723217100000|2024-08-09 15:25:00|1076|1075|1074|1073|1077|1076|1074|1073|140219
1723217400000|2024-08-09 15:30:00|1073|1072|1073|1072|1073|1073|1072|1071|192070
1723217700000|2024-08-09 15:35:00|1072|1071|1071|1070|1072|1071|1071|1070|41841
1723218000000|2024-08-09 15:40:00|1070|1069|1071|1070|1071|1070|1070|1069|120281
1723218300000|2024-08-09 15:45:00|1072|1071|1070|1069|1072|1071|1070|1069|76645
1723218600000|2024-08-09 15:50:00|1069|1068|1068|1067|1069|1069|1067|1066|212771
1723218900000|2024-08-09 15:55:00|1069|1068|1069|1068|1069|1068|1068|1067|117279
1723219200000|2024-08-09 16:00:00|1068|1067|1068|1067|1068|1067|1068|1067|42865
1723219500000|2024-08-09 16:05:00|1067|1066|1066|1065|1067|1066|1066|1065|112222
1723219800000|2024-08-09 16:10:00|1065|1064|1065|1064|1065|1064|1064|1063|149468
1723220100000|2024-08-09 16:15:00|1066|1065|1065|1064|1067|1066|1065|1064|169422
1723220400000|2024-08-09 16:20:00|1064|1063|1065|1064|1065|1064|1064|1063|79898
1723220700000|2024-08-09 16:25:00|1066|1065|1067|1066|1068|1067|1066|1065|141085
1723221000000|2024-08-09 16:30:00|||||||||98040
1723221300000|2024-08-09 16:35:00|1068|1067|1068|1067|1069|1068|1068|1067|134005
1723221600000|2024-08-09 16:40:00|1069|1068|1071|1070|1071|1070|1069|1068|46217
1723221900000|2024-08-09 16:45:00|||||||||51732
1723222200000|2024-08-09 16:50:00|1070|1069|1071|1070|1071|1070|1070|1069|36550
1723222500000|2024-08-09 16:55:00|1072|1071|1073|1072|1073|1072|1072|1071|40550
1723222800000|2024-08-09 17:00:00|1074|1073|1073|1072|1075|1074|1073|1072|119734
1723223100000|2024-08-09 17:05:00|1072|1071|1071|1070|1072|1071|1071|1070|65856
1723223400000|2024-08-09 17:10:00|1072|1071|1075|1074|1075|1074|1071|1070|73669
1723223700000|2024-08-09 17:15:00|1076|1075|1076|1075|1078|1077|1076|1075|66715
1723224000000|2024-08-09 17:20:00|1077|1076|1076|1075|1077|1076|1076|1075|40374
1723224300000|2024-08-09 17:25:00|1075|1074|1077|1076|1077|1076|1074|1073|69230
1723224600000|2024-08-09 17:30:00|1078|1077|1076|1075|1078|1077|1076|1075|82216
1723224900000|2024-08-09 17:35:00|1077|1076|1076|1075|1077|1076|1076|1075|20925
1723225200000|2024-08-09 17:40:00|1075|1074|1074|1073|1075|1074|1073|1072|76954
1723225500000|2024-08-09 17:45:00|1075|1074|1078|1077|1078|1077|1075|1074|68394
1723225800000|2024-08-09 17:50:00|1077|1076|1074|1073|1077|1076|1074|1073|56948
1723226100000|2024-08-09 17:55:00|||||||||27838
1723226400000|2024-08-09 18:00:00|1073|1072|1072|1071|1073|1072|1072|1071|50409
1723226700000|2024-08-09 18:05:00|1073|1072|1075|1074|1075|1074|1073|1072|50505
1723227000000|2024-08-09 18:10:00|1074|1073|1076|1075|1076|1075|1074|1073|38363
1723227300000|2024-08-09 18:15:00|1075|1074|1075|1074|1076|1075|1075|1074|50731
1723227600000|2024-08-09 18:20:00|1076|1075|1077|1076|1078|1077|1076|1075|65763
1723227900000|2024-08-09 18:25:00|1076|1075|1077|1076|1078|1077|1076|1075|66957
1723228200000|2024-08-09 18:30:00|1078|1077|1076|1075|1078|1077|1076|1075|54267
1723228500000|2024-08-09 18:35:00|1077|1076|1078|1077|1079|1078|1077|1076|52713
1723228800000|2024-08-09 18:40:00|1079|1078|1079|1078|1079|1078|1078|1077|52757
1723229100000|2024-08-09 18:45:00|1080|1079|1078|1077|1080|1079|1078|1077|81186
1723229400000|2024-08-09 18:50:00|1077|1076|1077|1076|1077|1076|1077|1076|32567
1723229700000|2024-08-09 18:55:00|1076|1075|1078|1077|1078|1077|1076|1075|78164
1723230000000|2024-08-09 19:00:00|||||||||34609
1723230300000|2024-08-09 19:05:00|1079|1078|1078|1077|1079|1078|1077|1076|91249
1723230600000|2024-08-09 19:10:00||1078||1077||1078||1077|76365
1723230900000|2024-08-09 19:15:00|1079|1078|1077|1076|1079|1078|1077|1076|85069
1723231200000|2024-08-09 19:20:00|||||||||44562
1723231500000|2024-08-09 19:25:00|1076|1075|1074|1073|1076|1075|1074|1073|68209
1723231800000|2024-08-09 19:30:00|1075|1074|1073|1072|1075|1074|1072|1071|137704
1723232100000|2024-08-09 19:35:00|1074|1073|1073|1072|1074|1073|1073|1072|84861
1723232400000|2024-08-09 19:40:00|||||||||66387
1723232700000|2024-08-09 19:45:00|1072|1071|1069|1068|1072|1071|1068|1067|260179
1723233000000|2024-08-09 19:50:00|1070|1069|1071|1070|1071|1070|1066|1065|582354
1723233300000|2024-08-09 19:55:00|1070|1069|1069|1068|1070|1069|1069|1068|601489
1723469400000|2024-08-12 13:30:00|1072|1070|1057|1056|1073|1072|1057|1056|489710
1723469700000|2024-08-12 13:35:00|1058|1057|1062|1061|1064|1063|1058|1057|192743
1723470000000|2024-08-12 13:40:00|1063|1062|1066|1065|1066|1065|1063|1062|68220
1723470300000|2024-08-12 13:45:00|1065|1064|1065|1064|1069|1068|1065|1064|95728
1723470600000|2024-08-12 13:50:00|1064|1063|1061|1060|1065|1063|1061|1060|61660
1723470900000|2024-08-12 13:55:00|1062|1061|1060|1059|1062|1061|1058|1057|137329
1723471200000|2024-08-12 14:00:00|1059|1058|1059|1058|1061|1060|1058|1057|71136
1723471500000|2024-08-12 14:05:00|1058|1057|1061|1060|1061|1060|1058|1057|103336
1723471800000|2024-08-12 14:10:00|1060|1059|1062|1061|1063|1062|1060|1059|99571
1723472100000|2024-08-12 14:15:00|1061|1060|1064|1063|1064|1063|1061|1060|105873
1723472400000|2024-08-12 14:20:00|1063|1061|1060|1059|1063|1062|1060|1059|63329
1723472700000|2024-08-12 14:25:00|1061|1060|1061|1060|1063|1062|1061|1060|70287
1723473000000|2024-08-12 14:30:00|1060|1059|1060|1059|1061|1060|1059|1058|78818
1723473300000|2024-08-12 14:35:00|1059|1058|1060|1059|1060|1059|1058|1057|93905
1723473600000|2024-08-12 14:40:00|1059|1058|1059|1058|1060|1059|1059|1058|63017
1723473900000|2024-08-12 14:45:00|1058|1057|1059|1058|1060|1059|1058|1057|100645
1723474200000|2024-08-12 14:50:00|1058|1057|1057|1056|1059|1058|1057|1056|108763
1723474500000|2024-08-12 14:55:00|1058|1057|1059|1058|1060|1059|1058|1057|92721
1723474800000|2024-08-12 15:00:00|1058|1057|1055|1054|1058|1057|1055|1054|439928
1723475100000|2024-08-12 15:05:00|1056|1055|1055|1054|1056|1055|1055|1054|66391
1723475400000|2024-08-12 15:10:00|1054|1053|1055|1054|1055|1054|1054|1053|91485
1723475700000|2024-08-12 15:15:00|1056|1055|1057|1056|1057|1056|1056|1055|154076
1723476000000|2024-08-12 15:20:00|1056|1055|1055|1054|1057|1056|1055|1054|156689
1723476300000|2024-08-12 15:25:00|1054|1053|1054|1053|1054|1053|1054|1053|48120
1723476600000|2024-08-12 15:30:00|1053|1052|1056|1055|1057|1056|1053|1052|141929
1723476900000|2024-08-12 15:35:00|1057|1056|1056|1055|1057|1056|1056|1055|98058
1723477200000|2024-08-12 15:40:00|1055|1054|1055|1054|1055|1054|1055|1054|39323
1723477500000|2024-08-12 15:45:00|1054|1053|1055|1054|1055|1054|1054|1053|47072
1723477800000|2024-08-12 15:50:00|1056|1055|1056|1055|1056|1055|1056|1055|72449
1723478100000|2024-08-12 15:55:00|1057|1056|1057|1056|1058|1057|1056|1055|64908
1723478400000|2024-08-12 16:00:00|1058|1057|1058|1057|1058|1057|1057|1057|31508
1723478700000|2024-08-12 16:05:00|1057|1056|1057|1056|1057|1056|1057|1056|29590
1723479000000|2024-08-12 16:10:00|1058|1057|1060|1059|1060|1059|1058|1057|82286
1723479300000|2024-08-12 16:15:00|1059|1058|1059|1058|1059|1058|1059|1058|39289
1723479600000|2024-08-12 16:20:00|1058|1057|1059|1058|1059|1058|1058|1057|64023
1723479900000|2024-08-12 16:25:00|1060|1059|1059|1058|1061|1060|1059|1058|66164
1723480200000|2024-08-12 16:30:00|1058|1057|1056|1055|1059|1058|1056|1055|80879
1723480500000|2024-08-12 16:35:00|1057|1056|1058|1057|1058|1057|1057|1056|65128
1723480800000|2024-08-12 16:40:00|||||||||33934
1723481100000|2024-08-12 16:45:00|1059|1058|1058|1057|1059|1058|1058|1057|58099
1723481400000|2024-08-12 16:50:00|1057|1056|1056|1055|1057|1056|1054|1053|132484
1723481700000|2024-08-12 16:55:00|1055|1054|1056|1055|1056|1055|1055|1054|28855
1723482000000|2024-08-12 17:00:00|1055|1054|1054|1053|1055|1054|1054|1053|57203
1723482300000|2024-08-12 17:05:00|1053|1052|1052|1051|1053|1052|1052|1051|140820
1723482600000|2024-08-12 17:10:00|1051|1050|1050|1049|1051|1050|1050|1049|223048
1723482900000|2024-08-12 17:15:00|1051|1050|1051|1050|1052|1051|1051|1050|117066
1723483200000|2024-08-12 17:20:00|1052|1051|1051|1050|1053|1052|1051|1050|76552
1723483500000|2024-08-12 17:25:00|1052|1051|1052|1051|1053|1052|1052|1051|127728
1723483800000|2024-08-12 17:30:00|1051|1050|1053|1052|1053|1052|1049|1048|94533
1723484100000|2024-08-12 17:35:00|1052|1051|1049|1048|1052|1051|1049|1048|72459
1723484400000|2024-08-12 17:40:00|||||||||47631
1723484700000|2024-08-12 17:45:00|1048|1047|1047|1046|1048|1047|1047|1046|58843
1723485000000|2024-08-12 17:50:00|1046|1045|1044|1043|1047|1045|1043|1042|203598
1723485300000|2024-08-12 17:55:00|1045|1044|1044|1043|1045|1044|1044|1043|37381
1723485600000|2024-08-12 18:00:00|1045|1044|1045|1044|1046|1045|1045|1044|60565
1723485900000|2024-08-12 18:05:00|1044|1043|1042|1041|1044|1043|1042|1041|112930
1723486200000|2024-08-12 18:10:00|1041|1040|1041|1040|1043|1042|1040|1039|255643
1723486500000|2024-08-12 18:15:00|1040|1039|1040|1039|1041|1040|1039|1038|119854
1723486800000|2024-08-12 18:20:00|1039|1038|1037|1036|1039|1038|1037|1036|228769
1723487100000|2024-08-12 18:25:00|1036|1035|1032|1031|1036|1035|1032|1031|241023
1723487400000|2024-08-12 18:30:00|1031|1032|1032|1031|1034|1033|1031|1031|165139
1723487700000|2024-08-12 18:35:00|||||||||76540
1723488000000|2024-08-12 18:40:00|1031|1030|1027|1026|1031|1030|1027|1026|351508
1723488300000|2024-08-12 18:45:00|1028|1027|1027|1026|1028|1027|1027|1026|99665
1723488600000|2024-08-12 18:50:00|1026|1025|1025|1024|1027|1026|1024|1023|283626
1723488900000|2024-08-12 18:55:00|1024|1023|1024|1023|1024|1023|1023|1022|182535
1723489200000|2024-08-12 19:00:00|1023|1022|1025|1024|1025|1024|1023|1022|222988
1723489500000|2024-08-12 19:05:00|||||||||80057
1723489800000|2024-08-12 19:10:00|1026|1025|1026|1025|1026|1025|1025|1024|236537
1723490100000|2024-08-12 19:15:00|1027|1026|1027|1026|1027|1026|1026|1026|185603
1723490400000|2024-08-12 19:20:00|1026|1025|1026|1025|1026|1025|1026|1025|105449
1723490700000|2024-08-12 19:25:00|1027|1026|1027|1026|1029|1028|1027|1026|216226
1723491000000|2024-08-12 19:30:00|1028|1027|1029|1028|1029|1028|1028|1027|95166
1723491300000|2024-08-12 19:35:00|1028|1027|1027|1026|1028|1027|1026|1025|212242
1723491600000|2024-08-12 19:40:00|1028|1027|1028|1027|1028|1027|1028|1027|168368
1723491900000|2024-08-12 19:45:00|1027|1026|1026|1025|1027|1026|1026|1025|238764
1723492200000|2024-08-12 19:50:00|1025|1024|1023|1022|1025|1024|1022|1021|681462
1723492500000|2024-08-12 19:55:00|1024|1023|1020|1019|1024|1023|1020|1019|1099436
1723555800000|2024-08-13 13:30:00|1027|1022|1033|1032|1034|1033|1021|1020|417629
1723556100000|2024-08-13 13:35:00|1032|1031|1035|1034|1036|1035|1031|1030|175221
1723556400000|2024-08-13 13:40:00|1036|1035|1039|1038|1042|1041|1036|1035|327873
1723556700000|2024-08-13 13:45:00|1040|1039|1034|1033|1041|1040|1034|1033|205744
1723557000000|2024-08-13 13:50:00|1035|1034|1037|1036|1038|1037|1035|1034|96307
1723557300000|2024-08-13 13:55:00|1036|1035|1037|1036|1037|1036|1034|1033|100862
1723557600000|2024-08-13 14:00:00|1036|1035|1034|1033|1036|1035|1033|1032|133644
1723557900000|2024-08-13 14:05:00|1033|1032|1031|1030|1033|1032|1029|1028|174350
1723558200000|2024-08-13 14:10:00|1032|1031|1032|1031|1032|1031|1032|1031|65864
1723558500000|2024-08-13 14:15:00|1031|1030|1031|1030|1031|1030|1030|1029|94123
1723558800000|2024-08-13 14:20:00|1032|1031|1034|1033|1035|1034|1031|1030|89480
1723559100000|2024-08-13 14:25:00|1035|1034|1037|1036|1042|1041|1034|1033|179703
1723559400000|2024-08-13 14:30:00|1036|1035|1038|1037|1039|1038|1036|1035|70733
1723559700000|2024-08-13 14:35:00|1037|1036|1039|1038|1039|1038|1037|1036|120062
1723560000000|2024-08-13 14:40:00|1040|1039|1042|1041|1043|1042|1040|1039|146063
1723560300000|2024-08-13 14:45:00|1041|1040|1043|1042|1043|1042|1040|1039|78002
1723560600000|2024-08-13 14:50:00|1044|1043|1047|1046|1047|1046|1044|1043|118764
1723560900000|2024-08-13 14:55:00|1046|1045|1043|1042|1046|1045|1043|1042|161939
1723561200000|2024-08-13 15:00:00|1042|1041|1043|1042|1043|1042|1042|1041|47393
1723561500000|2024-08-13 15:05:00|1042|1041|1041|1040|1042|1041|1041|1040|45544
1723561800000|2024-08-13 15:10:00|1040|1039|1041|1040|1041|1040|1040|1039|53687
1723562100000|2024-08-13 15:15:00|1042|1041|1043|1042|1043|1042|1042|1041|50745
1723562400000|2024-08-13 15:20:00|1044|1043|1043|1042|1044|1043|1043|1042|50255
1723562700000|2024-08-13 15:25:00|1044|1043|1043|1042|1045|1044|1042|1041|82289
1723563000000|2024-08-13 15:30:00|1044|1043|1048|1047|1048|1047|1044|1043|84435
1723563300000|2024-08-13 15:35:00|1049|1048|1050|1049|1050|1049|1049|1048|119050
1723563600000|2024-08-13 15:40:00|1049|1048|1049|1048|1050|1049|1049|1048|135003
1723563900000|2024-08-13 15:45:00|1050|1049|1050|1049|1051|1050|1050|1049|133852
1723564200000|2024-08-13 15:50:00|1051|1050|1051|1050|1051|1050|1050|1049|93923
1723564500000|2024-08-13 15:55:00|1050|1049|1048|1047|1050|1049|1048|1047|76699
1723564800000|2024-08-13 16:00:00|1047|1046|1047|1046|1047|1046|1047|1046|75751
1723565100000|2024-08-13 16:05:00|1048|1047|1048|1047|1048|1047|1048|1047|50864
1723565400000|2024-08-13 16:10:00|1047|1046|1049|1048|1050|1049|1047|1046|94830
1723565700000|2024-08-13 16:15:00|1050|1049|1050|1049|1050|1049|1050|1049|29077
1723566000000|2024-08-13 16:20:00|1049|1048|1049|1048|1049|1048|1049|1048|40681
1723566300000|2024-08-13 16:25:00|1048|1047|1046|1045|1049|1047|1046|1045|73139
1723566600000|2024-08-13 16:30:00|1045|1046|1047|1046|1047|1046|1045|1046|61610
1723566900000|2024-08-13 16:35:00|1048|1047|1049|1048|1049|1048|1048|1047|41816
1723567200000|2024-08-13 16:40:00|1050|1049|1051|1050|1051|1050|1050|1049|70848
1723567500000|2024-08-13 16:45:00|1052|1051|1053|1052|1053|1052|1052|1051|79262
1723567800000|2024-08-13 16:50:00|1052|1051|1052|1051|1053|1052|1052|1051|45423
1723568100000|2024-08-13 16:55:00|1051|1050|1049|1048|1051|1050|1049|1048|60006
1723568400000|2024-08-13 17:00:00|1048|1047|1047|1046|1048|1047|1047|1046|50998
1723568700000|2024-08-13 17:05:00|1048|1047|1048|1047|1048|1047|1048|1047|32530
1723569000000|2024-08-13 17:10:00|1049|1048|1049|1048|1050|1049|1049|1048|47210
1723569300000|2024-08-13 17:15:00|1050|1049|1050|1049|1050|1049|1050|1049|26882
1723569600000|2024-08-13 17:20:00|1049|1048|1049|1048|1049|1048|1049|1048|40613
1723569900000|2024-08-13 17:25:00|||||||||14210
1723570200000|2024-08-13 17:30:00|1050|1049|1048|1047|1050|1049|1048|1047|101835
1723570500000|2024-08-13 17:35:00|1049|1048|1052|1051|1052|1051|1049|1048|60293
1723570800000|2024-08-13 17:40:00|1051|1050|1050|1049|1051|1050|1050|1049|66071
1723571100000|2024-08-13 17:45:00|1051|1050|1051|1050|1051|1050|1050|1049|88359
1723571400000|2024-08-13 17:50:00|1052|1051|1052|1051|1052|1051|1052|1051|34191
1723571700000|2024-08-13 17:55:00|1053|1052|1052|1051|1053|1052|1052|1051|66056
1723572000000|2024-08-13 18:00:00|1051|1050|1050|1049|1052|1051|1050|1049|57288
1723572300000|2024-08-13 18:05:00|1049|1048|1047|1046|1049|1048|1047|1046|100474
1723572600000|2024-08-13 18:10:00|||||||||42664
1723572900000|2024-08-13 18:15:00|1048|1047|1048|1047|1048|1047|1048|1047|28118
1723573200000|2024-08-13 18:20:00|1049|1048|1049|1048|1049|1048|1049|1048|89961
1723573500000|2024-08-13 18:25:00|1050|1049|1050|1049|1050|1049|1050|1049|66312
1723573800000|2024-08-13 18:30:00|||||||||20362
1723574100000|2024-08-13 18:35:00|1051|1050|1053|1052|1053|1052|1050|1049|81086
1723574400000|2024-08-13 18:40:00|||||||||26958
1723574700000|2024-08-13 18:45:00|1052|1051|1053|1052|1053|1052|1052|1051|84229
1723575000000|2024-08-13 18:50:00|||||||||13879
1723575300000|2024-08-13 18:55:00|1054|1053|1054|1053|1054|1053|1053|1053|51798
1723575600000|2024-08-13 19:00:00|1055|1054|1057|1056|1058|1057|1055|1054|87369
1723575900000|2024-08-13 19:05:00|1056|1055|1057|1056|1057|1056|1056|1055|36338
1723576200000|2024-08-13 19:10:00|1056|1055|1055|1054|1056|1055|1055|1054|62090
1723576500000|2024-08-13 19:15:00|1054|1053|1052|1051|1055|1054|1052|1051|170421
1723576800000|2024-08-13 19:20:00|1051|1050|1051|1050|1051|1050|1051|1050|66838
1723577100000|2024-08-13 19:25:00|1052|1051|1052|1051|1052|1051|1052|1051|58357
1723577400000|2024-08-13 19:30:00|1053|1052|1053|1052|1053|1052|1053|1052|66360
1723577700000|2024-08-13 19:35:00|1054|1053|1055|1054|1055|1054|1053|1052|145021
1723578000000|2024-08-13 19:40:00|1054|1053|1047|1046|1054|1053|1047|1046|492153
1723578300000|2024-08-13 19:45:00|1048|1047|1054|1053|1054|1053|1048|1047|325006
1723578600000|2024-08-13 19:50:00|1053|1052|1053|1052|1055|1054|1053|1052|315000
1723578900000|2024-08-13 19:55:00|1054|1053|1056|1055|1056|1055|1054|1052|719067
1723642200000|2024-08-14 13:30:00|1062|1056|1057|1056|1066|1063|1057|1056|237220
1723642500000|2024-08-14 13:35:00|1058|1057|1061|1060|1062|1061|1057|1056|63664
1723642800000|2024-08-14 13:40:00|1062|1061|1062|1061|1062|1061|1060|1059|57865
1723643100000|2024-08-14 13:45:00|1061|1060|1061|1060|1062|1061|1060|1059|72487
1723643400000|2024-08-14 13:50:00|1060|1059|1064|1063|1065|1064|1060|1059|72174
1723643700000|2024-08-14 13:55:00|1063|1062|1062|1061|1066|1065|1062|1061|81033
1723644000000|2024-08-14 14:00:00|1063|1062|1055|1054|1063|1062|1055|1054|141545
1723644300000|2024-08-14 14:05:00|1056|1055|1060|1059|1060|1059|1056|1055|70512
1723644600000|2024-08-14 14:10:00|1059|1058|1054|1053|1059|1058|1054|1053|77271
1723644900000|2024-08-14 14:15:00|1055|1054|1058|1057|1059|1058|1055|1054|38117
1723645200000|2024-08-14 14:20:00|1057|1056|1059|1058|1061|1060|1057|1056|34148
1723645500000|2024-08-14 14:25:00|1060|1059|1062|1061|1062|1061|1059|1058|56147
1723645800000|2024-08-14 14:30:00|1061|1060|1057|1056|1063|1062|1057|1056|100187
1723646100000|2024-08-14 14:35:00|1056|1055|1053|1052|1056|1055|1053|1052|65758
1723646400000|2024-08-14 14:40:00|1054|1053|1052|1051|1055|1054|1052|1051|65072
1723646700000|2024-08-14 14:45:00|1053|1052|1054|1053|1054|1053|1053|1052|38919
1723647000000|2024-08-14 14:50:00|1053|1052|1051|1050|1053|1052|1051|1050|63208
1723647300000|2024-08-14 14:55:00|1052|1051|1052|1051|1053|1052|1051|1050|47502
1723647600000|2024-08-14 15:00:00|1051|1050|1051|1050|1052|1051|1051|1050|34538
1723647900000|2024-08-14 15:05:00|1050|1049|1050|1049|1050|1049|1050|1049|91352
1723648200000|2024-08-14 15:10:00|1049|1048|1050|1049|1050|1049|1049|1048|29263
1723648500000|2024-08-14 15:15:00|1051|1050|1051|1050|1051|1050|1050|1049|32758
1723648800000|2024-08-14 15:20:00|1052|1051|1052|1051|1053|1052|1052|1051|71570
1723649100000|2024-08-14 15:25:00|||||||||28286
1723649400000|2024-08-14 15:30:00|1053|1052|1054|1053|1054|1053|1052|1051|52721
1723649700000|2024-08-14 15:35:00|1053|1052|1052|1051|1053|1052|1051|1050|32643
1723650000000|2024-08-14 15:40:00|1053|1052|1052|1051|1053|1052|1052|1051|59106
1723650300000|2024-08-14 15:45:00|1051|1050|1049|1048|1051|1050|1049|1048|44296
1723650600000|2024-08-14 15:50:00|1050|1049|1055|1054|1055|1054|1050|1049|82884
1723650900000|2024-08-14 15:55:00|1054|1053|1053|1052|1054|1053|1053|1052|39305
1723651200000|2024-08-14 16:00:00|1052|1053|1055|1054|1056|1055|1052|1053|61995
1723651500000|2024-08-14 16:05:00|1056|1055|1056|1055|1056|1055|1054|1053|49653
1723651800000|2024-08-14 16:10:00|1057|1056|1059|1058|1059|1058|1057|1056|69175
1723652100000|2024-08-14 16:15:00|1058|1057|1057|1056|1058|1057|1057|1056|29355
1723652400000|2024-08-14 16:20:00|1056|1055|1055|1054|1056|1055|1054|1053|35350
1723652700000|2024-08-14 16:25:00|1054|1053|1054|1053|1054|1053|1054|1053|30895
1723653000000|2024-08-14 16:30:00|1055|1054|1054|1053|1055|1054|1054|1053|74502
1723653300000|2024-08-14 16:35:00|1055|1054|1056|1055|1056|1055|1055|1054|28983
1723653600000|2024-08-14 16:40:00|1055|1054|1057|1056|1057|1056|1055|1054|37676
1723653900000|2024-08-14 16:45:00|1056|1055|1056|1055|1056|1055|1056|1055|15346
1723654200000|2024-08-14 16:50:00|1057|1056|1058|1057|1059|1058|1057|1056|47103
1723654500000|2024-08-14 16:55:00|1059|1058|1058|1057|1060|1059|1058|1057|40828
1723654800000|2024-08-14 17:00:00|1057|1056|1056|1055|1058|1057|1056|1055|15400
1723655100000|2024-08-14 17:05:00|1057|1056|1055|1054|1057|1056|1055|1054|26180
1723655400000|2024-08-14 17:10:00|1054|1053|1054|1053|1054|1053|1054|1053|35782
1723655700000|2024-08-14 17:15:00|||||||||15786
1723656000000|2024-08-14 17:20:00|||||||||26558
1723656300000|2024-08-14 17:25:00|1055|1054|1055|1054|1055|1054|1054|1053|34265
1723656600000|2024-08-14 17:30:00|1054|1053|1054|1053|1055|1054|1054|1053|44885
1723656900000|2024-08-14 17:35:00|1055|1054|1057|1056|1057|1056|1055|1054|34435
1723657200000|2024-08-14 17:40:00|1058|1057|1059|1058|1060|1059|1058|1057|70805
1723657500000|2024-08-14 17:45:00|1058|1057|1058|1057|1058|1057|1058|1057|33690
1723657800000|2024-08-14 17:50:00|1057|1056|1060|1059|1060|1059|1057|1056|60911
1723658100000|2024-08-14 17:55:00|1061|1060|1061|1060|1061|1060|1061|1060|24959
1723658400000|2024-08-14 18:00:00|1060|1059|1058|1057|1060|1059|1058|1057|34995
1723658700000|2024-08-14 18:05:00|1059|1058|1059|1058|1059|1058|1059|1058|44843
1723659000000|2024-08-14 18:10:00|1058|1057|1057|1056|1058|1057|1057|1056|47480
1723659300000|2024-08-14 18:15:00|1056|1055|1057|1056|1057|1056|1056|1055|52654
1723659600000|2024-08-14 18:20:00|||||||||18673
1723659900000|2024-08-14 18:25:00|1058|1057|1058|1057|1059|1058|1058|1057|58261
1723660200000|2024-08-14 18:30:00|1059|1058|1059|1058|1059|1058|1059|1058|36377
1723660500000|2024-08-14 18:35:00|1060|1059|1060|1059|1060|1059|1060|1059|16139
1723660800000|2024-08-14 18:40:00|1061|1060|1060|1059|1062|1061|1060|1059|71001
1723661100000|2024-08-14 18:45:00|1061|1060|1060|1059|1061|1060|1060|1059|61432
1723661400000|2024-08-14 18:50:00|1061|1060|1061|1060|1061|1060|1061|1060|28331
1723661700000|2024-08-14 18:55:00|||||||||78319
1723662000000|2024-08-14 19:00:00|1060|1059|1060|1059|1060|1059|1059|1058|63745
1723662300000|2024-08-14 19:05:00|||||||||52905
1723662600000|2024-08-14 19:10:00|1059|1058|1059|1058|1060|1059|1057|1056|81167
1723662900000|2024-08-14 19:15:00|1058|1057|1058|1057|1058|1057|1057|1056|70682
1723663200000|2024-08-14 19:20:00|||||||||19475
1723663500000|2024-08-14 19:25:00|1059|1058|1058|1057|1060|1059|1058|1057|71191
1723663800000|2024-08-14 19:30:00|1057|1056|1056|1055|1057|1056|1056|1055|51139
1723664100000|2024-08-14 19:35:00|1057|1056|1056|1055|1057|1056|1056|1055|50619
1723664400000|2024-08-14 19:40:00|1055|1054|1055|1054|1055|1054|1055|1054|59391
1723664700000|2024-08-14 19:45:00|1056|1055|1054|1053|1056|1055|1054|1053|169459
1723665000000|2024-08-14 19:50:00|1053|1052|1051|1050|1054|1053|1051|1050|221776
1723665300000|2024-08-14 19:55:00|1050|1049|1043|1042|1050|1049|1042|1041|1076443
1723728600000|2024-08-15 13:30:00|1061|1050|1074|1073|1076|1075|1061|1050|450250
1723728900000|2024-08-15 13:35:00|1073|1072|1073|1072|1079|1078|1071|1070|281817
1723729200000|2024-08-15 13:40:00|1072|1071|1074|1073|1075|1074|1071|1070|95698
1723729500000|2024-08-15 13:45:00|1073|1072|1070|1069|1073|1073|1067|1066|56152
1723729800000|2024-08-15 13:50:00|1071|1070|1068|1067|1071|1070|1066|1065|79301
1723730100000|2024-08-15 13:55:00|1069|1068|1064|1063|1069|1068|1064|1063|76119
1723730400000|2024-08-15 14:00:00|1065|1064|1067|1066|1068|1067|1064|1063|101437
1723730700000|2024-08-15 14:05:00|1066|1065|1065|1064|1067|1066|1064|1063|90531
1723731000000|2024-08-15 14:10:00|1066|1065|1068|1067|1070|1069|1066|1065|107169
1723731300000|2024-08-15 14:15:00|1069|1068|1072|1071|1072|1071|1069|1068|47297
1723731600000|2024-08-15 14:20:00|1071|1070|1069|1068|1071|1070|1069|1068|44934
1723731900000|2024-08-15 14:25:00|1068|1067|1068|1067|1071|1070|1068|1067|67699
1723732200000|2024-08-15 14:30:00|1069|1068|1070|1069|1072|1071|1069|1068|82989
1723732500000|2024-08-15 14:35:00|1071|1070|1069|1068|1071|1070|1069|1068|41021
1723732800000|2024-08-15 14:40:00|1070|1069|1073|1072|1073|1072|1070|1069|58971
1723733100000|2024-08-15 14:45:00|1074|1073|1074|1073|1076|1075|1074|1073|63478
1723733400000|2024-08-15 14:50:00|1075|1074|1074|1073|1075|1074|1074|1073|48388
1723733700000|2024-08-15 14:55:00|1073|1072|1074|1073|1074|1073|1072|1071|57665
1723734000000|2024-08-15 15:00:00|1075|1074|1077|1076|1077|1076|1074|1073|84683
1723734300000|2024-08-15 15:05:00|1078|1077|1080|1079|1081|1080|1078|1077|156959
1723734600000|2024-08-15 15:10:00|1079|1078|1078|1077|1079|1078|1076|1075|62680
1723734900000|2024-08-15 15:15:00|1079|1078|1078|1077|1081|1080|1078|1077|47163
1723735200000|2024-08-15 15:20:00|1079|1078|1078|1077|1079|1078|1078|1077|39408
1723735500000|2024-08-15 15:25:00|1077|1076|1075|1074|1078|1077|1075|1074|48758
1723735800000|2024-08-15 15:30:00|1076|1075|1077|1076|1077|1076|1075|1074|69289
1723736100000|2024-08-15 15:35:00|1078|1077|1079|1078|1079|1078|1078|1077|26780
1723736400000|2024-08-15 15:40:00|1080|1079|1077|1076|1080|1079|1076|1075|83547
1723736700000|2024-08-15 15:45:00|1076|1075|1078|1077|1078|1077|1076|1075|35287
1723737000000|2024-08-15 15:50:00|||||||||19718
1723737300000|2024-08-15 15:55:00|1079|1078|1077|1076|1079|1078|1077|1076|68129
1723737600000|2024-08-15 16:00:00|1078|1077|1079|1078|1079|1078|1077|1076|103820
1723737900000|2024-08-15 16:05:00|1078|1077|1078|1077|1078|1077|1078|1077|29172
1723738200000|2024-08-15 16:10:00|1077|1076|1079|1078|1079|1078|1076|1075|71565
1723738500000|2024-08-15 16:15:00|1078|1077|1075|1074|1078|1077|1075|1074|57668
1723738800000|2024-08-15 16:20:00|1076|1075|1076|1075|1076|1075|1075|1074|37227
1723739100000|2024-08-15 16:25:00|1077|1076|1081|1080|1081|1080|1077|1076|137798
1723739400000|2024-08-15 16:30:00|1080|1079|1081|1080|1081|1080|1080|1079|137391
1723739700000|2024-08-15 16:35:00|1082|1081|1078|1077|1082|1081|1078|1077|87452
1723740000000|2024-08-15 16:40:00|1077|1076|1075|1074|1079|1078|1075|1074|94249
1723740300000|2024-08-15 16:45:00|1074|1073|1074|1073|1074|1073|1072|1071|84547
1723740600000|2024-08-15 16:50:00|1075|1074|1076|1075|1076|1075|1074|1073|48684
1723740900000|2024-08-15 16:55:00|1077|1076|1076|1075|1077|1076|1075|1074|73182
1723741200000|2024-08-15 17:00:00|1075|1074|1075|1074|1075|1074|1075|1074|41376
1723741500000|2024-08-15 17:05:00|1074|1073|1074|1073|1074|1073|1073|1072|46796
1723741800000|2024-08-15 17:10:00|1075|1074|1074|1073|1075|1074|1074|1073|75791
1723742100000|2024-08-15 17:15:00|1073|1072|1073|1072|1073|1072|1072|1071|55593
1723742400000|2024-08-15 17:20:00|1074|1073|1076|1075|1076|1075|1074|1073|54699
1723742700000|2024-08-15 17:25:00|1077|1076|1076|1075|1078|1077|1076|1075|53002
1723743000000|2024-08-15 17:30:00|1075|1074|1075|1074|1075|1074|1075|1074|33648
1723743300000|2024-08-15 17:35:00|||||||||9854
1723743600000|2024-08-15 17:40:00|1074|1073|1077|1076|1077|1076|1074|1073|72160
1723743900000|2024-08-15 17:45:00|1078|1077|1078|1077|1079|1078|1077|1076|62514
1723744200000|2024-08-15 17:50:00|1077|1076|1078|1077|1078|1077|1077|1076|62916
1723744500000|2024-08-15 17:55:00|1077|1076|1077|1076|1077|1076|1077|1076|28239
1723744800000|2024-08-15 18:00:00|1076|1075|1076|1075|1076|1075|1074|1073|75443
1723745100000|2024-08-15 18:05:00|1077|1076|1078|1077|1078|1077|1077|1076|41085
1723745400000|2024-08-15 18:10:00|1077|1076|1076|1075|1077|1076|1075|1074|52606
1723745700000|2024-08-15 18:15:00|1075|1074|1076|1075|1076|1075|1075|1074|41997
1723746000000|2024-08-15 18:20:00|1075|1074|1075|1074|1075|1074|1074|1073|42728
1723746300000|2024-08-15 18:25:00|||||||||7230
1723746600000|2024-08-15 18:30:00|||||||||13272
1723746900000|2024-08-15 18:35:00|1074|1073|1074|1073|1074|1073|1073|1072|39788
1723747200000|2024-08-15 18:40:00|1075|1074|1078|1077|1078|1077|1075|1074|80569
1723747500000|2024-08-15 18:45:00|1077|1076|1077|1076|1077|1076|1076|1075|45595
1723747800000|2024-08-15 18:50:00|1076|1075|1077|1076|1077|1076|1076|1075|34266
1723748100000|2024-08-15 18:55:00|1076|1075|1076|1075|1077|1075|1075|1074|77930
1723748400000|2024-08-15 19:00:00|||||||||31351
1723748700000|2024-08-15 19:05:00|1075|1074|1077|1076|1078|1077|1075|1074|88772
1723749000000|2024-08-15 19:10:00|||||||||24971
1723749300000|2024-08-15 19:15:00|1078|1077|1079|1078|1079|1078|1078|1077|97759
1723749600000|2024-08-15 19:20:00|1080|1079|1081|1080|1081|1080|1080|1079|81330
1723749900000|2024-08-15 19:25:00|1082|1081|1082|1081|1082|1081|1081|1080|113986
1723750200000|2024-08-15 19:30:00|1081|1080|1079|1078|1081|1080|1079|1078|94182
1723750500000|2024-08-15 19:35:00|1078|1077|1082|1081|1082|1081|1078|1077|176343
1723750800000|2024-08-15 19:40:00|1083|1082|1084|1083|1085|1084|1082|1081|172388
1723751100000|2024-08-15 19:45:00|1083|1082|1081|1080|1083|1082|1081|1080|89543
1723751400000|2024-08-15 19:50:00|1080|1079|1080|1079|1081|1080|1078|1077|405346
1723751700000|2024-08-15 19:55:00|1079|1078|1083|1082|1083|1082|1079|1078|619539
1723815000000|2024-08-16 13:30:00|1080|1078|1084|1083|1087|1086|1080|1078|267846
1723815300000|2024-08-16 13:35:00|1085|1084|1095|1094|1098|1097|1085|1084|154764
1723815600000|2024-08-16 13:40:00|1096|1095|1096|1095|1097|1096|1093|1092|288561
1723815900000|2024-08-16 13:45:00|1095|1094|1097|1096|1100|1099|1092|1092|144574
1723816200000|2024-08-16 13:50:00|1096|1095|1097|1096|1099|1098|1096|1095|81696
1723816500000|2024-08-16 13:55:00|1096|1095|1107|1106|1108|1107|1096|1095|231610
1723816800000|2024-08-16 14:00:00|1106|1105|1108|1107|1110|1109|1106|1105|88638
1723817100000|2024-08-16 14:05:00|1107|1106|1106|1105|1108|1107|1105|1104|95480
1723817400000|2024-08-16 14:10:00|1107|1106|1106|1105|1108|1107|1106|1105|78534
1723817700000|2024-08-16 14:15:00|1107|1106|1106|1105|1107|1106|1106|1105|61527
1723818000000|2024-08-16 14:20:00|1107|1106|1107|1106|1108|1107|1104|1103|84558
1723818300000|2024-08-16 14:25:00|1108|1107|1109|1108|1112|1111|1108|1107|103048
1723818600000|2024-08-16 14:30:00|1110|1109|1108|1107|1110|1109|1104|1103|126714
1723818900000|2024-08-16 14:35:00|1107|1106|1108|1107|1109|1108|1107|1106|62950
1723819200000|2024-08-16 14:40:00|1109|1108|1107|1106|1109|1108|1107|1106|43346
1723819500000|2024-08-16 14:45:00|1108|1107|1108|1107|1108|1107|1106|1105|64406
1723819800000|2024-08-16 14:50:00|1109|1108|1108|1107|1110|1109|1107|1106|61416
1723820100000|2024-08-16 14:55:00|1107|1106|1108|1107|1108|1107|1107|1106|45756
1723820400000|2024-08-16 15:00:00|1107|1106|1110|1109|1110|1109|1107|1106|67065
1723820700000|2024-08-16 15:05:00|1111|1110|1111|1110|1112|1111|1111|1110|60734
1723821000000|2024-08-16 15:10:00|1112|1111|1114|1113|1114|1113|1112|1111|105724
1723821300000|2024-08-16 15:15:00|1113|1112|1110|1109|1113|1112|1110|1109|76617
1723821600000|2024-08-16 15:20:00|1111|1110|1108|1107|1111|1110|1108|1107|81966
1723821900000|2024-08-16 15:25:00|1107|1106|1105|1104|1107|1107|1105|1104|122214
1723822200000|2024-08-16 15:30:00|1104|1103|1103|1102|1104|1103|1103|1102|49197
1723822500000|2024-08-16 15:35:00|1104|1103|1103|1102|1104|1103|1103|1102|39010
1723822800000|2024-08-16 15:40:00|1102|1101|1109|1108|1109|1108|1101|1100|108744
1723823100000|2024-08-16 15:45:00|1110|1109|1106|1105|1110|1109|1105|1104|51164
1723823400000|2024-08-16 15:50:00|1105|1104|1104|1103|1105|1104|1103|1102|44692
1723823700000|2024-08-16 15:55:00|1103|1102|1100|1099|1103|1102|1100|1099|55238
1723824000000|2024-08-16 16:00:00|1099|1098|1099|1098|1099|1098|1099|1098|27073
1723824300000|2024-08-16 16:05:00|1098|1097|1096|1095|1098|1097|1095|1094|48164
1723824600000|2024-08-16 16:10:00|1097|1096|1099|1098|1099|1098|1096|1095|91804
1723824900000|2024-08-16 16:15:00|1100|1099|1102|1101|1102|1101|1100|1099|95671
1723825200000|2024-08-16 16:20:00|1101|1100|1101|1100|1101|1100|1101|1100|69597
1723825500000|2024-08-16 16:25:00|1102|1101|1101|1100|1103|1102|1100|1099|54051
1723825800000|2024-08-16 16:30:00|1102|1101|1102|1101|1103|1102|1102|1101|39069
1723826100000|2024-08-16 16:35:00|||||||||20355
1723826400000|2024-08-16 16:40:00|1103|1102|1102|1101|1103|1102|1101|1100|37977
1723826700000|2024-08-16 16:45:00|1101|1100|1104|1103|1104|1103|1101|1100|51152
1723827000000|2024-08-16 16:50:00|1105|1104|1105|1104|1106|1105|1105|1104|45197
1723827300000|2024-08-16 16:55:00|1106|1105|1106|1105|1106|1105|1106|1105|37892
1723827600000|2024-08-16 17:00:00|1105|1104|1105|1104|1105|1104|1104|1103|36887
1723827900000|2024-08-16 17:05:00|1106|1105|1105|1104|1106|1105|1105|1104|33791
1723828200000|2024-08-16 17:10:00|1106|1105|1104|1103|1106|1105|1104|1103|66842
1723828500000|2024-08-16 17:15:00|1105|1104|1107|1106|1107|1106|1105|1104|46241
1723828800000|2024-08-16 17:20:00|1106|1105|1106|1105|1106|1106|1106|1105|61543
1723829100000|2024-08-16 17:25:00|1107|1106|1106|1105|1107|1106|1106|1105|36464
1723829400000|2024-08-16 17:30:00|1105|1104|1100|1099|1105|1104|1100|1099|110584
1723829700000|2024-08-16 17:35:00|1099|1098|1099|1098|1100|1099|1098|1097|75291
1723830000000|2024-08-16 17:40:00|1098|1097|1097|1096|1099|1098|1097|1096|97151
1723830300000|2024-08-16 17:45:00|1096|1095|1097|1096|1097|1096|1095|1094|104443
1723830600000|2024-08-16 17:50:00|1096|1095|1098|1097|1098|1097|1096|1095|163022
1723830900000|2024-08-16 17:55:00|1099|1098|1100|1099|1100|1099|1099|1098|65574
1723831200000|2024-08-16 18:00:00|1101|1100|1101|1100|1101|1100|1100|1100|30355
1723831500000|2024-08-16 18:05:00|1100|1099|1099|1098|1100|1099|1099|1098|45120
1723831800000|2024-08-16 18:10:00|1098|1097|1096|1095|1098|1097|1096|1095|59751
1723832100000|2024-08-16 18:15:00|||||||||55697
1723832400000|2024-08-16 18:20:00|1097|1096|1098|1097|1098|1097|1097|1096|52176
1723832700000|2024-08-16 18:25:00|1099|1098|1100|1099|1100|1099|1098|1098|44690
1723833000000|2024-08-16 18:30:00|1101|1100|1102|1101|1102|1101|1101|1100|68299
1723833300000|2024-08-16 18:35:00|1103|1102|1102|1101|1103|1102|1102|1101|40219
1723833600000|2024-08-16 18:40:00|1101|1100|1100|1099|1102|1101|1100|1099|84682
1723833900000|2024-08-16 18:45:00|1099|1098|1099|1098|1100|1099|1099|1098|41103
1723834200000|2024-08-16 18:50:00|1098|1097|1099|1098|1099|1098|1098|1097|68868
1723834500000|2024-08-16 18:55:00|1100|1099|1099|1098|1100|1099|1099|1098|46269
1723834800000|2024-08-16 19:00:00|1100|1099|1098|1097|1100|1099|1098|1097|76802
1723835100000|2024-08-16 19:05:00|1099|1098|1100|1099|1101|1100|1099|1098|117046
1723835400000|2024-08-16 19:10:00|1099|1098|1097|1096|1099|1098|1097|1096|93784
1723835700000|2024-08-16 19:15:00|||||||||76788
1723836000000|2024-08-16 19:20:00|1098|1097|1098|1097|1098|1097|1098|1097|78350
1723836300000|2024-08-16 19:25:00|1097|1096|1096|1095|1097|1096|1096|1095|136962
1723836600000|2024-08-16 19:30:00|1095|1094|1097|1096|1097|1096|1095|1094|141898
1723836900000|2024-08-16 19:35:00|1098|1097|1097|1096|1099|1098|1097|1096|145869
1723837200000|2024-08-16 19:40:00|1098|1097|1100|1099|1100|1099|1098|1097|212625
1723837500000|2024-08-16 19:45:00|1099|1098|1097|1096|1100|1099|1097|1096|238848
1723837800000|2024-08-16 19:50:00|1096|1095|1094|1093|1096|1095|1091|1090|536085
1723838100000|2024-08-16 19:55:00|1093|1092|1091|1090|1094|1093|1091|1090|1138913
1724074200000|2024-08-19 13:30:00|1097|1095|1106|1105|1107|1106|1096|1095|397160
1724074500000|2024-08-19 13:35:00|1105|1104|1100|1099|1105|1104|1099|1098|106452
1724074800000|2024-08-19 13:40:00|1099|1098|1099|1098|1102|1101|1097|1096|158082
1724075100000|2024-08-19 13:45:00|1100|1099|1100|1099|1102|1101|1098|1097|127505
1724075400000|2024-08-19 13:50:00|1099|1098|1103|1102|1103|1102|1098|1097|113373
1724075700000|2024-08-19 13:55:00|1102|1101|1102|1101|1104|1103|1100|1099|207677
1724076000000|2024-08-19 14:00:00|1101|1100|1105|1104|1105|1104|1101|1100|87276
1724076300000|2024-08-19 14:05:00|1104|1103|1102|1101|1105|1104|1102|1101|146068
1724076600000|2024-08-19 14:10:00|1103|1102|1098|1097|1103|1102|1098|1097|136524
1724076900000|2024-08-19 14:15:00|1099|1098|1096|1095|1100|1099|1096|1095|84644
1724077200000|2024-08-19 14:20:00|1097|1096|1093|1092|1097|1096|1093|1092|132145
1724077500000|2024-08-19 14:25:00|1092|1091|1092|1091|1094|1093|1090|1089|272937
1724077800000|2024-08-19 14:30:00|1093|1092|1094|1093|1095|1094|1093|1092|88889
1724078100000|2024-08-19 14:35:00|1095|1094|1098|1097|1099|1098|1095|1094|87362
1724078400000|2024-08-19 14:40:00|1099|1098|1098|1097|1100|1099|1097|1096|85342
1724078700000|2024-08-19 14:45:00|1099|1098|1100|1099|1100|1099|1099|1098|51414
1724079000000|2024-08-19 14:50:00|1101|1100|1104|1103|1104|1103|1101|1100|105295
1724079300000|2024-08-19 14:55:00|1103|1102|1103|1102|1103|1102|1102|1101|70489
1724079600000|2024-08-19 15:00:00|1104|1103|1102|1101|1104|1103|1102|1101|52041
1724079900000|2024-08-19 15:05:00|1101|1100|1100|1099|1101|1100|1100|1099|66374
1724080200000|2024-08-19 15:10:00|1099|1098|1104|1103|1104|1104|1099|1098|90157
1724080500000|2024-08-19 15:15:00|1105|1104|1103|1102|1106|1105|1102|1101|153131
1724080800000|2024-08-19 15:20:00|1102|1101|1103|1102|1103|1102|1100|1099|68816
1724081100000|2024-08-19 15:25:00|1102|1101|1099|1098|1102|1101|1099|1098|62486
1724081400000|2024-08-19 15:30:00|1100|1099|1100|1099|1101|1100|1100|1099|63594
1724081700000|2024-08-19 15:35:00|1099|1098|1101|1100|1101|1100|1099|1098|122480
1724082000000|2024-08-19 15:40:00|1100|1099|1102|1101|1102|1101|1098|1097|138529
1724082300000|2024-08-19 15:45:00|1101|1100|1100|1099|1101|1100|1100|1099|27853
1724082600000|2024-08-19 15:50:00|1099|1098|1098|1097|1099|1098|1097|1096|54096
1724082900000|2024-08-19 15:55:00|1097|1096|1096|1095|1097|1096|1096|1095|45983
1724083200000|2024-08-19 16:00:00|1095|1094|1093|1092|1095|1095|1093|1092|38519
1724083500000|2024-08-19 16:05:00|1094|1093|1096|1095|1099|1098|1094|1093|218651
1724083800000|2024-08-19 16:10:00|1097|1096|1098|1097|1098|1097|1097|1096|51766
1724084100000|2024-08-19 16:15:00|1097|1096|1096|1095|1097|1096|1096|1095|40727
1724084400000|2024-08-19 16:20:00|1095|1094|1095|1094|1095|1094|1095|1094|25434
1724084700000|2024-08-19 16:25:00|1096|1095|1096|1095|1096|1095|1096|1095|42736
1724085000000|2024-08-19 16:30:00|1095|1094|1097|1096|1099|1098|1095|1094|155735
1724085300000|2024-08-19 16:35:00|1098|1097|1098|1097|1098|1097|1098|1097|15808
1724085600000|2024-08-19 16:40:00|1097|1096|1097|1096|1097|1096|1096|1095|49279
1724085900000|2024-08-19 16:45:00|1096|1095|1096|1095|1096|1095|1095|1094|34998
1724086200000|2024-08-19 16:50:00|1095|1094|1095|1094|1096|1095|1093|1092|151720
1724086500000|2024-08-19 16:55:00|1096|1095|1096|1095|1098|1097|1096|1095|47802
1724086800000|2024-08-19 17:00:00|||||||||23892
1724087100000|2024-08-19 17:05:00|1097|1096|1098|1097|1098|1097|1097|1096|48261
1724087400000|2024-08-19 17:10:00|1097|1096|1096|1095|1097|1097|1096|1095|42478
1724087700000|2024-08-19 17:15:00|1095|1094|1096|1095|1096|1095|1095|1094|81865
1724088000000|2024-08-19 17:20:00|||||||||15370
1724088300000|2024-08-19 17:25:00|1097|1096|1097|1096|1098|1097|1097|1096|64838
1724088600000|2024-08-19 17:30:00|1096|1095|1096|1095|1096|1095|1096|1095|43049
1724088900000|2024-08-19 17:35:00|1097|1096|1095|1094|1097|1096|1095|1094|116947
1724089200000|2024-08-19 17:40:00|1094|1093|1093|1092|1094|1093|1093|1092|68770
1724089500000|2024-08-19 17:45:00|||||||||55735
1724089800000|2024-08-19 17:50:00|1092|1091|1092|1091|1092|1091|1092|1091|77727
1724090100000|2024-08-19 17:55:00|1091|1090|1090|1089|1091|1090|1090|1089|86891
1724090400000|2024-08-19 18:00:00|1091|1090|1090|1089|1091|1090|1090|1089|79331
1724090700000|2024-08-19 18:05:00|1089|1088|1088|1087|1090|1089|1088|1087|78724
1724091000000|2024-08-19 18:10:00|1087|1086|1087|1086|1087|1086|1085|1084|222266
1724091300000|2024-08-19 18:15:00|1086|1085|1086|1085|1087|1086|1086|1085|81719
1724091600000|2024-08-19 18:20:00|1087|1086|1087|1086|1087|1086|1087|1086|66017
1724091900000|2024-08-19 18:25:00|1086|1085|1086|1085|1086|1085|1086|1085|60566
1724092200000|2024-08-19 18:30:00|1087|1086|1086|1085|1087|1086|1086|1085|195011
1724092500000|2024-08-19 18:35:00|1085|1084|1085|1084|1086|1085|1085|1084|84166
1724092800000|2024-08-19 18:40:00|1086|1085|1087|1086|1088|1087|1086|1085|78729
1724093100000|2024-08-19 18:45:00|1088|1087|1088|1087|1089|1088|1088|1087|89005
1724093400000|2024-08-19 18:50:00|1089|1088|1088|1087|1089|1088|1088|1087|66205
1724093700000|2024-08-19 18:55:00|||||||||74718
1724094000000|2024-08-19 19:00:00|1089|1088|1089|1088|1089|1088|1089|1088|73646
1724094300000|2024-08-19 19:05:00|1088|1087|1090|1089|1090|1089|1088|1087|116051
1724094600000|2024-08-19 19:10:00|||||||||55489
1724094900000|2024-08-19 19:15:00|1091|1090|1090|1089|1091|1090|1089|1088|176983
1724095200000|2024-08-19 19:20:00|1089|1088|1089|1088|1089|1088|1089|1088|162798
1724095500000|2024-08-19 19:25:00|1090|1089|1089|1088|1090|1089|1089|1088|81121
1724095800000|2024-08-19 19:30:00|1088|1087|1088|1087|1088|1087|1088|1087|180128
1724096100000|2024-08-19 19:35:00|||||||||75369
1724096400000|2024-08-19 19:40:00|1087|1086|1085|1084|1087|1086|1085|1084|272058
1724096700000|2024-08-19 19:45:00|1086|1085|1088|1087|1088|1087|1086|1085|125218
1724097000000|2024-08-19 19:50:00|1087|1086|1081|1080|1087|1087|1079|1078|715014
1724097300000|2024-08-19 19:55:00|1082|1081|1085|1084|1087|1086|1082|1081|996520
1724160600000|2024-08-20 13:30:00|1090|1082|1077|1076|1090|1086|1075|1074|489627
1724160900000|2024-08-20 13:35:00|1078|1077|1078|1077|1081|1080|1076|1075|148347
1724161200000|2024-08-20 13:40:00|1079|1078|1081|1080|1083|1082|1079|1078|140566
1724161500000|2024-08-20 13:45:00|1080|1079|1081|1080|1081|1080|1079|1078|151187
1724161800000|2024-08-20 13:50:00|1080|1079|1080|1079|1082|1081|1078|1077|119841
1724162100000|2024-08-20 13:55:00|1081|1080|1078|1077|1081|1080|1078|1077|151457
1724162400000|2024-08-20 14:00:00|1079|1078|1081|1080|1081|1081|1079|1078|115937
1724162700000|2024-08-20 14:05:00|1080|1079|1082|1081|1085|1084|1080|1079|118574
1724163000000|2024-08-20 14:10:00|1081|1080|1079|1078|1081|1080|1079|1078|78585
1724163300000|2024-08-20 14:15:00|1080|1079|1085|1084|1086|1085|1080|1079|183775
1724163600000|2024-08-20 14:20:00|1086|1085|1085|1084|1086|1085|1083|1082|110286
1724163900000|2024-08-20 14:25:00|1086|1085|1085|1084|1086|1085|1085|1084|78250
1724164200000|2024-08-20 14:30:00|1086|1085|1086|1085|1088|1087|1086|1085|95601
1724164500000|2024-08-20 14:35:00|1085|1084|1086|1085|1088|1087|1085|1084|98577
1724164800000|2024-08-20 14:40:00|1087|1086|1087|1086|1090|1089|1087|1086|92794
1724165100000|2024-08-20 14:45:00|||||||||37009
1724165400000|2024-08-20 14:50:00|1088|1087|1088|1087|1089|1088|1087|1087|52836
1724165700000|2024-08-20 14:55:00|1087|1086|1085|1084|1087|1086|1085|1084|85933
1724166000000|2024-08-20 15:00:00|1086|1085|1083|1082|1086|1085|1083|1082|50707
1724166300000|2024-08-20 15:05:00|1084|1083|1086|1085|1087|1086|1084|1083|88958
1724166600000|2024-08-20 15:10:00|1085|1084|1084|1083|1085|1084|1084|1083|33548
1724166900000|2024-08-20 15:15:00|1083|1082|1084|1083|1084|1083|1083|1082|74622
1724167200000|2024-08-20 15:20:00|1085|1084|1081|1080|1085|1084|1081|1080|110458
1724167500000|2024-08-20 15:25:00|1080|1079|1080|1079|1081|1080|1080|1079|91643
1724167800000|2024-08-20 15:30:00|1079|1078|1079|1078|1079|1079|1079|1078|40699
1724168100000|2024-08-20 15:35:00|1078|1077|1077|1076|1078|1077|1076|1075|143718
1724168400000|2024-08-20 15:40:00|1078|1077|1079|1078|1079|1078|1078|1077|72231
1724168700000|2024-08-20 15:45:00|||||||||27119
1724169000000|2024-08-20 15:50:00|1080|1079|1079|1078|1080|1079|1079|1078|89890
1724169300000|2024-08-20 15:55:00|1078|1077|1080|1079|1081|1080|1077|1076|78884
1724169600000|2024-08-20 16:00:00|1079|1078|1077|1076|1079|1078|1077|1076|65853
1724169900000|2024-08-20 16:05:00|1078|1077|1079|1078|1079|1078|1078|1077|57633
1724170200000|2024-08-20 16:10:00|1078|1077|1077|1076|1078|1077|1077|1076|36077
1724170500000|2024-08-20 16:15:00|||||||||41078
1724170800000|2024-08-20 16:20:00|1076|1075|1073|1072|1076|1075|1073|1072|164197
1724171100000|2024-08-20 16:25:00|1074|1073|1072|1071|1074|1073|1072|1071|106418
1724171400000|2024-08-20 16:30:00|||||||||61627
1724171700000|2024-08-20 16:35:00|1073|1072|1074|1073|1074|1073|1073|1072|78070
1724172000000|2024-08-20 16:40:00|1075|1074|1074|1073|1075|1074|1074|1073|83819
1724172300000|2024-08-20 16:45:00|1073|1072|1074|1073|1074|1073|1073|1072|78966
1724172600000|2024-08-20 16:50:00|1073|1072|1073|1072|1073|1072|1073|1072|34700
1724172900000|2024-08-20 16:55:00|1074|1073|1074|1073|1074|1073|1074|1073|45110
1724173200000|2024-08-20 17:00:00|1073|1072|1072|1071|1073|1072|1072|1071|49791
1724173500000|2024-08-20 17:05:00|||||||||36577
1724173800000|2024-08-20 17:10:00|1073|1072|1073|1072|1073|1072|1073|1072|40066
1724174100000|2024-08-20 17:15:00|1072|1071|1072|1071|1072|1071|1071|1070|68778
1724174400000|2024-08-20 17:20:00|||||||||22050
1724174700000|2024-08-20 17:25:00|1073|1072|1072|1071|1073|1072|1072|1071|57670
1724175000000|2024-08-20 17:30:00|1071|1070|1071|1070|1071|1070|1071|1070|121424
1724175300000|2024-08-20 17:35:00|1072|1071|1073|1072|1073|1072|1072|1071|77859
1724175600000|2024-08-20 17:40:00|1072|1071|1071|1070|1072|1071|1071|1070|88966
1724175900000|2024-08-20 17:45:00|1070|1069|1070|1069|1071|1070|1069|1068|125430
1724176200000|2024-08-20 17:50:00|1071|1070|1072|1071|1072|1071|1071|1070|74775
1724176500000|2024-08-20 17:55:00|1073|1072|1074|1073|1074|1073|1073|1072|79514
1724176800000|2024-08-20 18:00:00|1075|1074|1077|1076|1080|1079|1075|1074|268910
1724177100000|2024-08-20 18:05:00|1078|1077|1077|1076|1078|1077|1077|1076|62794
1724177400000|2024-08-20 18:10:00|1078|1077|1078|1077|1079|1078|1077|1076|91825
1724177700000|2024-08-20 18:15:00|1079|1078|1079|1078|1079|1078|1079|1078|27956
1724178000000|2024-08-20 18:20:00|1080|1079|1082|1081|1082|1081|1080|1079|148003
1724178300000|2024-08-20 18:25:00|1081|1080|1081|1080|1081|1080|1081|1080|44371
1724178600000|2024-08-20 18:30:00|||||||||98883
1724178900000|2024-08-20 18:35:00|1080|1079|1081|1080|1082|1081|1080|1079|99295
1724179200000|2024-08-20 18:40:00|1080|1079|1080|1079|1080|1079|1080|1079|27941
1724179500000|2024-08-20 18:45:00|1079|1078|1080|1079|1080|1079|1079|1078|112779
1724179800000|2024-08-20 18:50:00|1079|1078|1079|1078|1080|1079|1078|1077|70075
1724180100000|2024-08-20 18:55:00|||||||||112338
1724180400000|2024-08-20 19:00:00|1078|1077|1077|1076|1078|1077|1076|1075|263624
1724180700000|2024-08-20 19:05:00|1076|1075|1074|1073|1076|1075|1074|1073|292972
1724181000000|2024-08-20 19:10:00|1073|1072|1074|1073|1075|1074|1073|1072|168686
1724181300000|2024-08-20 19:15:00|1075|1074|1075|1074|1075|1074|1075|1074|77752
1724181600000|2024-08-20 19:20:00|1076|1075|1078|1077|1079|1078|1076|1075|149410
1724181900000|2024-08-20 19:25:00|1079|1078|1077|1076|1079|1078|1077|1076|83053
1724182200000|2024-08-20 19:30:00|1078|1077|1077|1076|1078|1077|1076|1075|144637
1724182500000|2024-08-20 19:35:00|1076|1075|1075|1074|1076|1075|1075|1074|95511
1724182800000|2024-08-20 19:40:00|1074|1073|1078|1077|1078|1077|1074|1073|150359
1724183100000|2024-08-20 19:45:00|1077|1076|1078|1077|1078|1077|1077|1076|150432
1724183400000|2024-08-20 19:50:00|1079|1078|1075|1074|1080|1079|1074|1073|396183
1724183700000|2024-08-20 19:55:00|1074|1073|1073|1072|1076|1075|1073|1072|1227362
1724247000000|2024-08-21 13:30:00|1065|1058|1059|1058|1069|1068|1057|1056|469769
1724247300000|2024-08-21 13:35:00|1058|1057|1061|1060|1065|1064|1058|1057|207396
1724247600000|2024-08-21 13:40:00|1060|1059|1051|1050|1061|1060|1051|1050|379079
1724247900000|2024-08-21 13:45:00|1052|1051|1048|1047|1053|1052|1047|1046|322987
1724248200000|2024-08-21 13:50:00|1047|1046|1051|1050|1052|1051|1047|1046|245733
1724248500000|2024-08-21 13:55:00|1052|1051|1052|1051|1053|1052|1052|1051|108683
1724248800000|2024-08-21 14:00:00|1051|1050|1047|1046|1051|1050|1047|1046|106167
1724249100000|2024-08-21 14:05:00|1046|1045|1048|1047|1048|1047|1046|1045|197363
1724249400000|2024-08-21 14:10:00|1049|1048|1048|1047|1051|1050|1048|1047|139946
1724249700000|2024-08-21 14:15:00|1047|1046|1048|1047|1049|1048|1047|1046|120199
1724250000000|2024-08-21 14:20:00|1049|1048|1047|1046|1049|1048|1047|1046|141557
1724250300000|2024-08-21 14:25:00|1048|1047|1042|1041|1048|1047|1042|1041|358764
1724250600000|2024-08-21 14:30:00|1043|1042|1041|1040|1043|1042|1039|1038|257158
1724250900000|2024-08-21 14:35:00|1042|1041|1040|1039|1043|1042|1040|1039|236876
1724251200000|2024-08-21 14:40:00|1039|1038|1038|1037|1040|1039|1038|1037|146766
1724251500000|2024-08-21 14:45:00|1039|1038|1037|1036|1039|1038|1037|1036|105104
1724251800000|2024-08-21 14:50:00|1038|1037|1036|1035|1038|1037|1035|1034|183220
1724252100000|2024-08-21 14:55:00|1037|1036|1035|1034|1037|1036|1035|1034|199219
1724252400000|2024-08-21 15:00:00|1036|1035|1036|1035|1036|1035|1036|1035|72627
1724252700000|2024-08-21 15:05:00|1035|1034|1034|1033|1037|1036|1034|1033|180002
1724253000000|2024-08-21 15:10:00|1035|1034|1037|1036|1038|1037|1034|1033|153071
1724253300000|2024-08-21 15:15:00|1038|1037|1039|1038|1039|1038|1038|1037|78061
1724253600000|2024-08-21 15:20:00|1038|1037|1037|1036|1039|1038|1037|1036|120205
1724253900000|2024-08-21 15:25:00|1036|1035|1041|1040|1041|1040|1036|1035|134131
1724254200000|2024-08-21 15:30:00|||||||||44866
1724254500000|2024-08-21 15:35:00|1040|1039|1037|1036|1040|1039|1037|1036|104691
1724254800000|2024-08-21 15:40:00|1038|1037|1039|1038|1039|1038|1038|1037|85007
1724255100000|2024-08-21 15:45:00|1038|1037|1038|1037|1038|1037|1037|1036|82229
1724255400000|2024-08-21 15:50:00|1037|1036|1038|1037|1038|1037|1037|1036|55711
1724255700000|2024-08-21 15:55:00|1037|1036|1033|1032|1037|1036|1033|1032|232745
1724256000000|2024-08-21 16:00:00|1034|1033|1031|1030|1034|1033|1031|1030|302799
1724256300000|2024-08-21 16:05:00|1032|1031|1035|1034|1035|1034|1032|1031|128551
1724256600000|2024-08-21 16:10:00|1036|1035|1034|1033|1036|1035|1034|1033|129732
1724256900000|2024-08-21 16:15:00|1033|1032|1034|1033|1034|1033|1033|1032|95328
1724257200000|2024-08-21 16:20:00|||||||||61308
1724257500000|2024-08-21 16:25:00|1033|1032|1035|1034|1035|1034|1033|1032|139778
1724257800000|2024-08-21 16:30:00|1034|1033|1035|1034|1036|1035|1034|1033|106641
1724258100000|2024-08-21 16:35:00|1034|1033|1034|1033|1035|1034|1033|1032|78969
1724258400000|2024-08-21 16:40:00|1033|1032|1034|1033|1034|1033|1033|1032|47793
1724258700000|2024-08-21 16:45:00|1035|1034|1033|1032|1035|1034|1033|1032|69860
1724259000000|2024-08-21 16:50:00|1034|1033|1034|1033|1034|1033|1034|1033|56906
1724259300000|2024-08-21 16:55:00|1035|1034|1036|1035|1037|1036|1035|1034|253150
1724259600000|2024-08-21 17:00:00|1035|1034|1035|1034|1035|1034|1034|1033|71918
1724259900000|2024-08-21 17:05:00|1036|1035|1037|1036|1038|1037|1036|1035|78473
1724260200000|2024-08-21 17:10:00|1038|1037|1038|1037|1038|1037|1038|1037|82169
1724260500000|2024-08-21 17:15:00|1039|1038|1038|1037|1040|1039|1038|1037|228735
1724260800000|2024-08-21 17:20:00|1037|1036|1037|1036|1037|1036|1037|1036|52632
1724261100000|2024-08-21 17:25:00|||||||||76239
1724261400000|2024-08-21 17:30:00|1038|1037|1040|1039|1040|1039|1038|1037|308211
1724261700000|2024-08-21 17:35:00|1039|1038|1036|1035|1039|1038|1036|1035|265442
1724262000000|2024-08-21 17:40:00|1035|1034|1037|1036|1037|1036|1035|1034|170511
1724262300000|2024-08-21 17:45:00|1038|1037|1038|1037|1038|1037|1038|1037|42135
1724262600000|2024-08-21 17:50:00|1037|1036|1037|1036|1037|1036|1036|1035|70682
1724262900000|2024-08-21 17:55:00|1036|1035|1036|1035|1036|1035|1035|1034|173096
1724263200000|2024-08-21 18:00:00|1037|1036|1037|1036|1037|1036|1036|1035|49978
1724263500000|2024-08-21 18:05:00|1036|1035|1036|1035|1036|1036|1035|1034|251584
1724263800000|2024-08-21 18:10:00|1037|1036|1035|1034|1037|1036|1035|1034|60992
1724264100000|2024-08-21 18:15:00|1034|1033|1035|1034|1035|1034|1034|1033|60139
1724264400000|2024-08-21 18:20:00|1034|1033|1034|1033|1035|1033|1033|1032|182313
1724264700000|2024-08-21 18:25:00|1035|1034|1036|1035|1036|1035|1035|1034|102288
1724265000000|2024-08-21 18:30:00|1037|1036|1042|1041|1043|1042|1036|1035|501611
1724265300000|2024-08-21 18:35:00|1041|1040|1042|1041|1042|1041|1041|1040|113491
1724265600000|2024-08-21 18:40:00|1043|1042|1045|1044|1045|1044|1043|1042|151604
1724265900000|2024-08-21 18:45:00|1046|1045|1043|1042|1047|1046|1043|1042|268598
1724266200000|2024-08-21 18:50:00|1042|1041|1043|1042|1043|1042|1042|1041|116041
1724266500000|2024-08-21 18:55:00|1042|1041|1043|1042|1043|1042|1042|1041|75079
1724266800000|2024-08-21 19:00:00|1042|1041|1041|1040|1042|1041|1041|1040|100162
1724267100000|2024-08-21 19:05:00|1042|1041|1041|1040|1042|1041|1041|1040|97568
1724267400000|2024-08-21 19:10:00|1042|1041|1040|1039|1042|1041|1040|1039|135745
1724267700000|2024-08-21 19:15:00|1041|1040|1039|1038|1041|1040|1039|1038|158695
1724268000000|2024-08-21 19:20:00|1038|1037|1037|1036|1038|1037|1037|1036|153415
1724268300000|2024-08-21 19:25:00|1036|1037|1038|1037|1038|1037|1036|1037|110762
1724268600000|2024-08-21 19:30:00|1039|1038|1040|1039|1040|1039|1039|1038|96262
1724268900000|2024-08-21 19:35:00|1041|1040|1043|1042|1043|1042|1041|1040|117483
1724269200000|2024-08-21 19:40:00|1042|1041|1039|1038|1042|1041|1038|1037|230147
1724269500000|2024-08-21 19:45:00|1040|1039|1039|1038|1040|1039|1039|1038|129928
1724269800000|2024-08-21 19:50:00|1038|1037|1038|1037|1040|1039|1037|1036|542111
1724270100000|2024-08-21 19:55:00|1039|1038|1039|1038|1040|1039|1038|1037|906532
1724333400000|2024-08-22 13:30:00|1035|1033|1028|1027|1036|1035|1028|1027|539162
1724333700000|2024-08-22 13:35:00|1027|1026|1027|1026|1027|1026|1023|1022|356161
1724334000000|2024-08-22 13:40:00|1028|1027|1032|1031|1035|1034|1028|1027|179672
1724334300000|2024-08-22 13:45:00|1033|1032|1028|1027|1035|1034|1027|1026|175281
1724334600000|2024-08-22 13:50:00|1027|1028|1024|1023|1027|1028|1024|1023|178912
1724334900000|2024-08-22 13:55:00|1025|1024|1027|1026|1027|1026|1025|1024|188885
1724335200000|2024-08-22 14:00:00|1028|1027|1030|1029|1030|1029|1027|1026|199115
1724335500000|2024-08-22 14:05:00|1029|1028|1025|1024|1030|1029|1025|1024|205319
1724335800000|2024-08-22 14:10:00|1024|1023|1023|1022|1025|1024|1023|1022|301035
1724336100000|2024-08-22 14:15:00|1024|1023|1025|1024|1026|1025|1024|1023|112362
1724336400000|2024-08-22 14:20:00|1026|1025|1027|1026|1027|1026|1026|1025|73066
1724336700000|2024-08-22 14:25:00|1026|1025|1026|1025|1029|1028|1024|1023|145514
1724337000000|2024-08-22 14:30:00|1027|1026|1025|1024|1028|1027|1025|1024|180506
1724337300000|2024-08-22 14:35:00|1026|1025|1029|1028|1030|1029|1026|1025|67792
1724337600000|2024-08-22 14:40:00|1028|1027|1027|1026|1029|1028|1027|1026|91788
1724337900000|2024-08-22 14:45:00|1026|1025|1026|1025|1026|1025|1026|1025|57403
1724338200000|2024-08-22 14:50:00|1025|1024|1024|1023|1025|1024|1024|1023|96298
1724338500000|2024-08-22 14:55:00|1023|1022|1021|1020|1024|1023|1021|1020|305690
1724338800000|2024-08-22 15:00:00|1020|1019|1020|1019|1020|1019|1017|1017|315056
1724339100000|2024-08-22 15:05:00|1019|1018|1019|1018|1020|1019|1018|1017|220375
1724339400000|2024-08-22 15:10:00|1018|1017|1019|1018|1019|1018|1018|1017|117069
1724339700000|2024-08-22 15:15:00|1018|1017|1017|1016|1018|1017|1017|1016|165119
1724340000000|2024-08-22 15:20:00|1016|1015|1015|1014|1016|1015|1015|1014|299603
1724340300000|2024-08-22 15:25:00|1014|1013|1014|1013|1016|1015|1013|1012|289493
1724340600000|2024-08-22 15:30:00|1015|1014|1013|1012|1015|1014|1013|1012|119730
1724340900000|2024-08-22 15:35:00|1014|1013|1013|1012|1014|1013|1013|1012|161060
1724341200000|2024-08-22 15:40:00|1014|1013|1015|1014|1016|1015|1014|1013|123255
1724341500000|2024-08-22 15:45:00|1016|1015|1015|1014|1017|1016|1014|1013|141946
1724341800000|2024-08-22 15:50:00|||||||||78366
1724342100000|2024-08-22 15:55:00|1014|1013|1013|1012|1014|1013|1013|1012|123279
1724342400000|2024-08-22 16:00:00|1014|1013|1015|1014|1015|1014|1014|1013|98032
1724342700000|2024-08-22 16:05:00|1014|1013|1013|1012|1014|1013|1013|1012|64520
1724343000000|2024-08-22 16:10:00|1014|1013|1010|1009|1014|1013|1010|1009|268555
1724343300000|2024-08-22 16:15:00|||||||||116542
1724343600000|2024-08-22 16:20:00|1011|1010|1011|1010|1011|1010|1011|1010|75530
1724343900000|2024-08-22 16:25:00|1012|1011|1013|1012|1013|1012|1012|1011|544617
1724344200000|2024-08-22 16:30:00|1014|1013|1014|1013|1015|1014|1014|1013|143310
1724344500000|2024-08-22 16:35:00|1013|1012|1013|1012|1016|1015|1013|1012|151649
1724344800000|2024-08-22 16:40:00|1014|1013|1014|1013|1014|1013|1014|1013|101091
1724345100000|2024-08-22 16:45:00|1013|1012|1012|1011|1013|1012|1011|1011|105524
1724345400000|2024-08-22 16:50:00|1011|1010|1011|1010|1011|1010|1011|1010|44059
1724345700000|2024-08-22 16:55:00|1012|1011|1011|1010|1013|1012|1011|1010|88793
1724346000000|2024-08-22 17:00:00|1010|1009|1010|1009|1011|1010|1010|1009|98813
1724346300000|2024-08-22 17:05:00|||||||||52206
1724346600000|2024-08-22 17:10:00|1009|1008|1010|1009|1010|1009|1009|1008|155546
1724346900000|2024-08-22 17:15:00|1011|1010|1011|1010|1012|1011|1011|1010|107114
1724347200000|2024-08-22 17:20:00|1012|1011|1012|1011|1013|1012|1012|1011|134721
1724347500000|2024-08-22 17:25:00|1011|1010|1012|1011|1012|1011|1011|1010|44648
1724347800000|2024-08-22 17:30:00|1011|1010|1011|1010|1011|1010|1010|1009|158046
1724348100000|2024-08-22 17:35:00|1012|1011|1011|1010|1013|1012|1011|1010|154106
1724348400000|2024-08-22 17:40:00|1010|1009|1010|1009|1010|1009|1010|1009|151538
1724348700000|2024-08-22 17:45:00|1009|1008|1009|1008|1009|1008|1009|1008|196965
1724349000000|2024-08-22 17:50:00|1010|1009|1011|1010|1011|1010|1009|1008|126496
1724349300000|2024-08-22 17:55:00|1010|1009|1009|1008|1010|1009|1009|1008|101166
1724349600000|2024-08-22 18:00:00|1008|1007|1005|1004|1008|1007|1005|1004|457308
1724349900000|2024-08-22 18:05:00|1006|1005|1006|1005|1006|1005|1004|1003|290215
1724350200000|2024-08-22 18:10:00|1005|1004|1007|1006|1007|1006|1005|1004|158175
1724350500000|2024-08-22 18:15:00|1008|1007|1009|1008|1009|1008|1006|1005|141497
1724350800000|2024-08-22 18:20:00|1008|1007|1008|1007|1009|1008|1008|1007|104923
1724351100000|2024-08-22 18:25:00|1007|1006|1006|1005|1007|1006|1006|1005|99344
1724351400000|2024-08-22 18:30:00|1007|1006|1007|1006|1009|1008|1006|1006|122757
1724351700000|2024-08-22 18:35:00|1008|1007|1008|1007|1008|1007|1008|1007|83658
1724352000000|2024-08-22 18:40:00|1009|1008|1009|1008|1009|1008|1009|1008|76953
1724352300000|2024-08-22 18:45:00|1008|1007|1008|1007|1008|1007|1008|1007|110695
1724352600000|2024-08-22 18:50:00|1009|1008|1009|1008|1009|1008|1009|1008|101421
1724352900000|2024-08-22 18:55:00|1010|1009|1007|1006|1010|1009|1007|1006|125602
1724353200000|2024-08-22 19:00:00|1008|1007|1007|1006|1008|1007|1007|1006|154664
1724353500000|2024-08-22 19:05:00|1008|1007|1006|1005|1008|1007|1006|1005|147009
1724353800000|2024-08-22 19:10:00|1007|1006|1010|1009|1010|1009|1007|1006|118892
1724354100000|2024-08-22 19:15:00|1011|1010|1011|1010|1011|1010|1011|1009|107691
1724354400000|2024-08-22 19:20:00|1012|1011|1009|1008|1012|1011|1009|1008|139078
1724354700000|2024-08-22 19:25:00|1008|1007|1008|1007|1009|1008|1008|1007|141926
1724355000000|2024-08-22 19:30:00|1007|1006|1007|1006|1007|1006|1007|1006|158967
1724355300000|2024-08-22 19:35:00|1006|1005|1005|1004|1006|1005|1005|1004|305982
1724355600000|2024-08-22 19:40:00|1006|1005|1006|1005|1006|1006|1005|1004|336446
1724355900000|2024-08-22 19:45:00|1005|1004|1005|1004|1005|1004|1005|1004|371802
1724356200000|2024-08-22 19:50:00|1006|1005|1007|1006|1008|1007|1004|1003|645196
1724356500000|2024-08-22 19:55:00|1006|1005|1003|1002|1007|1006|1003|1002|1038991
1724419800000|2024-08-23 13:30:00|1008|1006|1012|1011|1013|1012|1004|1003|296412
1724420100000|2024-08-23 13:35:00|1013|1012|1009|1008|1013|1012|1009|1008|172100
1724420400000|2024-08-23 13:40:00|1010|1009|1012|1011|1013|1012|1010|1009|168080
1724420700000|2024-08-23 13:45:00|1011|1010|1007|1006|1012|1011|1007|1006|166522
1724421000000|2024-08-23 13:50:00|1006|1005|1007|1006|1007|1006|1005|1004|167084
1724421300000|2024-08-23 13:55:00|1008|1007|1011|1010|1012|1011|1008|1007|451384
1724421600000|2024-08-23 14:00:00|1012|1011|1016|1015|1016|1015|1011|1010|242903
1724421900000|2024-08-23 14:05:00|1015|1016|1014|1013|1015|1016|1013|1012|368570
1724422200000|2024-08-23 14:10:00|1015|1014|1019|1018|1019|1018|1015|1014|306410
1724422500000|2024-08-23 14:15:00|1020|1019|1019|1018|1021|1020|1019|1018|278049
1724422800000|2024-08-23 14:20:00|1020|1019|1031|1030|1031|1030|1020|1019|392354
1724423100000|2024-08-23 14:25:00|1030|1029|1035|1034|1035|1034|1030|1029|426181
1724423400000|2024-08-23 14:30:00|1034|1033|1036|1035|1038|1037|1034|1033|302886
1724423700000|2024-08-23 14:35:00|1035|1034|1035|1034|1039|1038|1034|1033|375232
1724424000000|2024-08-23 14:40:00|1034|1033|1028|1027|1035|1034|1028|1027|301028
1724424300000|2024-08-23 14:45:00|1029|1028|1028|1027|1031|1030|1026|1026|340539
1724424600000|2024-08-23 14:50:00|1029|1028|1026|1026|1029|1028|1026|1025|340382
1724424900000|2024-08-23 14:55:00|1027|1025|1023|1022|1027|1026|1021|1020|167221
1724425200000|2024-08-23 15:00:00|1022|1021|1026|1025|1026|1025|1021|1020|248276
1724425500000|2024-08-23 15:05:00|1027|1026|1028|1027|1029|1028|1027|1026|108675
1724425800000|2024-08-23 15:10:00|1027|1026|1028|1027|1029|1028|1027|1026|172991
1724426100000|2024-08-23 15:15:00|1029|1028|1029|1028|1029|1029|1028|1027|116548
1724426400000|2024-08-23 15:20:00|1028|1027|1027|1026|1029|1028|1026|1025|150475
1724426700000|2024-08-23 15:25:00|1028|1027|1029|1028|1030|1029|1028|1027|304276
1724427000000|2024-08-23 15:30:00|1030|1029|1031|1030|1032|1031|1030|1029|192052
1724427300000|2024-08-23 15:35:00|1030|1029|1032|1031|1036|1035|1029|1028|149280
1724427600000|2024-08-23 15:40:00|1033|1032|1031|1030|1034|1033|1031|1030|69237
1724427900000|2024-08-23 15:45:00|1030|1029|1029|1028|1031|1030|1029|1028|132573
1724428200000|2024-08-23 15:50:00|1028|1027|1028|1027|1029|1028|1028|1027|69619
1724428500000|2024-08-23 15:55:00|1029|1028|1026|1025|1029|1028|1026|1025|69615
1724428800000|2024-08-23 16:00:00|1025|1024|1030|1029|1030|1029|1025|1024|84466
1724429100000|2024-08-23 16:05:00|1029|1028|1030|1029|1030|1029|1028|1027|77883
1724429400000|2024-08-23 16:10:00|1029|1030|1030|1029|1030|1030|1029|1028|98301
1724429700000|2024-08-23 16:15:00|1029|1028|1030|1029|1030|1029|1027|1026|65083
1724430000000|2024-08-23 16:20:00|1029|1030|1028|1027|1032|1031|1028|1027|343183
1724430300000|2024-08-23 16:25:00|1027|1026|1028|1027|1028|1027|1027|1026|55694
1724430600000|2024-08-23 16:30:00|1029|1028|1027|1026|1029|1028|1027|1026|89330
1724430900000|2024-08-23 16:35:00|1028|1027|1029|1028|1029|1028|1028|1027|28117
1724431200000|2024-08-23 16:40:00|1028|1027|1028|1027|1029|1028|1026|1025|221640
1724431500000|2024-08-23 16:45:00|1029|1028|1029|1028|1030|1029|1028|1027|38180
1724431800000|2024-08-23 16:50:00|1030|1029|1029|1028|1030|1029|1029|1028|38372
1724432100000|2024-08-23 16:55:00|1030|1029|1030|1029|1030|1029|1029|1028|45018
1724432400000|2024-08-23 17:00:00|1029|1028|1029|1028|1029|1028|1028|1027|53824
1724432700000|2024-08-23 17:05:00|1030|1029|1030|1029|1030|1029|1029|1028|32338
1724433000000|2024-08-23 17:10:00|1029|1028|1030|1029|1030|1029|1029|1028|67241
1724433300000|2024-08-23 17:15:00|1031|1030|1029|1028|1031|1030|1029|1028|109851
1724433600000|2024-08-23 17:20:00|1030|1029|1031|1030|1031|1030|1030|1029|36603
1724433900000|2024-08-23 17:25:00|1030|1029|1031|1030|1031|1030|1030|1029|219808
1724434200000|2024-08-23 17:30:00|1030|1029|1030|1029|1030|1029|1030|1029|61750
1724434500000|2024-08-23 17:35:00|1031|1030|1030|1029|1031|1030|1030|1029|86973
1724434800000|2024-08-23 17:40:00|||||||||17725
1724435100000|2024-08-23 17:45:00|1029|1028|1027|1026|1029|1028|1027|1026|115672
1724435400000|2024-08-23 17:50:00|1026|1025|1025|1024|1027|1026|1024|1023|242108
1724435700000|2024-08-23 17:55:00|1026|1025|1028|1027|1028|1027|1026|1025|227232
1724436000000|2024-08-23 18:00:00|1029|1028|1030|1029|1030|1029|1029|1028|104721
1724436300000|2024-08-23 18:05:00|1031|1030|1031|1030|1031|1030|1030|1029|240140
1724436600000|2024-08-23 18:10:00|1030|1029|1031|1030|1031|1030|1030|1029|50313
1724436900000|2024-08-23 18:15:00|1030|1029|1031|1030|1031|1030|1030|1029|116015
1724437200000|2024-08-23 18:20:00|||||||||108908
1724437500000|2024-08-23 18:25:00|1030|1029|1030|1029|1031|1030|1030|1029|120034
1724437800000|2024-08-23 18:30:00|1029|1028|1029|1028|1030|1029|1028|1027|74461
1724438100000|2024-08-23 18:35:00|||||||||44910
1724438400000|2024-08-23 18:40:00|1028|1027|1030|1029|1030|1029|1028|1027|119314
1724438700000|2024-08-23 18:45:00|1031|1030|1032|1031|1032|1031|1030|1029|99396
1724439000000|2024-08-23 18:50:00|1031|1030|1030|1029|1031|1030|1030|1029|66550
1724439300000|2024-08-23 18:55:00|1031|1030|1030|1029|1031|1030|1029|1028|153717
1724439600000|2024-08-23 19:00:00|1029|1028|1028|1027|1029|1028|1027|1026|131791
1724439900000|2024-08-23 19:05:00|1029|1028|1029|1028|1029|1028|1028|1028|62393
1724440200000|2024-08-23 19:10:00|1028|1027|1028|1027|1028|1027|1028|1027|97512
1724440500000|2024-08-23 19:15:00|1029|1028|1030|1029|1030|1029|1029|1028|89051
1724440800000|2024-08-23 19:20:00|1029|1030|1031|1030|1031|1030|1029|1030|129263
1724441100000|2024-08-23 19:25:00|1030|1029|1031|1030|1031|1030|1030|1029|202026
1724441400000|2024-08-23 19:30:00|1032|1031|1034|1033|1035|1034|1032|1031|222612
1724441700000|2024-08-23 19:35:00|1033|1032|1030|1029|1034|1033|1029|1028|315533
1724442000000|2024-08-23 19:40:00|1031|1030|1030|1029|1033|1032|1030|1029|435263
1724442300000|2024-08-23 19:45:00||1030||1029||1030||1029|157110
1724442600000|2024-08-23 19:50:00|1029|1028|1032|1031|1032|1031|1028|1027|473085
1724442900000|2024-08-23 19:55:00|1033|1032|1030|1029|1034|1033|1030|1029|1551757
1724679000000|2024-08-26 13:30:00|1038|1031|1034|1033|1038|1035|1028|1027|389882
1724679300000|2024-08-26 13:35:00|1035|1034|1042|1041|1042|1041|1034|1033|180509
1724679600000|2024-08-26 13:40:00|1043|1042|1045|1044|1047|1046|1042|1041|539404
1724679900000|2024-08-26 13:45:00|1046|1045|1049|1048|1049|1048|1046|1045|355251
1724680200000|2024-08-26 13:50:00|1050|1049|1049|1048|1053|1052|1049|1048|296163
1724680500000|2024-08-26 13:55:00|1050|1049|1055|1054|1055|1054|1050|1049|247157
1724680800000|2024-08-26 14:00:00|1056|1055|1053|1052|1059|1058|1053|1052|409908
1724681100000|2024-08-26 14:05:00|1054|1053|1058|1057|1058|1057|1054|1053|86886
1724681400000|2024-08-26 14:10:00|1057|1056|1056|1055|1059|1058|1054|1053|243382
1724681700000|2024-08-26 14:15:00|1057|1056|1057|1056|1059|1058|1056|1055|408067
1724682000000|2024-08-26 14:20:00|1058|1057|1057|1056|1060|1059|1056|1055|238817
1724682300000|2024-08-26 14:25:00|1056|1055|1060|1059|1060|1059|1056|1055|108554
1724682600000|2024-08-26 14:30:00|1059|1058|1056|1055|1060|1059|1055|1054|112618
1724682900000|2024-08-26 14:35:00|1055|1054|1055|1054|1056|1055|1054|1053|84963
1724683200000|2024-08-26 14:40:00|1054|1053|1052|1051|1056|1055|1052|1051|143999
1724683500000|2024-08-26 14:45:00|1051|1052|1049|1048|1052|1052|1049|1048|140326
1724683800000|2024-08-26 14:50:00|1048|1047|1048|1047|1049|1048|1047|1046|87479
1724684100000|2024-08-26 14:55:00|1049|1048|1051|1050|1052|1051|1048|1047|383525
1724684400000|2024-08-26 15:00:00|1050|1049|1047|1046|1051|1050|1047|1046|111227
1724684700000|2024-08-26 15:05:00|1046|1045|1044|1043|1046|1045|1043|1042|59896
1724685000000|2024-08-26 15:10:00|1043|1042|1042|1041|1045|1044|1042|1041|151801
1724685300000|2024-08-26 15:15:00|1041|1040|1041|1040|1041|1040|1039|1038|131750
1724685600000|2024-08-26 15:20:00|1040|1039|1038|1037|1040|1039|1038|1037|115951
1724685900000|2024-08-26 15:25:00|1037|1036|1037|1036|1039|1038|1037|1036|129158
1724686200000|2024-08-26 15:30:00|1036|1035|1037|1036|1037|1036|1036|1035|102992
1724686500000|2024-08-26 15:35:00|||||||||68964
1724686800000|2024-08-26 15:40:00|1038|1037|1037|1036|1040|1039|1036|1036|154018
1724687100000|2024-08-26 15:45:00|1036|1035|1036|1035|1036|1035|1035|1034|81512
1724687400000|2024-08-26 15:50:00|1037|1036|1037|1036|1039|1038|1037|1036|80621
1724687700000|2024-08-26 15:55:00|1036|1035|1034|1033|1036|1035|1034|1033|125131
1724688000000|2024-08-26 16:00:00|1033|1032|1032|1031|1033|1032|1032|1031|96168
1724688300000|2024-08-26 16:05:00|1033|1032|1034|1033|1034|1033|1032|1032|275451
1724688600000|2024-08-26 16:10:00|1035|1034|1033|1032|1036|1035|1033|1032|80377
1724688900000|2024-08-26 16:15:00|1034|1033|1034|1033|1034|1033|1034|1033|112020
1724689200000|2024-08-26 16:20:00|1033|1032|1031|1030|1033|1032|1031|1030|62800
1724689500000|2024-08-26 16:25:00|1032|1031|1036|1035|1036|1035|1032|1031|305640
1724689800000|2024-08-26 16:30:00|1035|1034|1036|1035|1037|1036|1034|1033|214260
1724690100000|2024-08-26 16:35:00|1035|1034|1040|1039|1040|1039|1035|1034|312298
1724690400000|2024-08-26 16:40:00|1039|1038|1038|1037|1039|1038|1038|1037|42256
1724690700000|2024-08-26 16:45:00|1039|1038|1040|1039|1040|1039|1039|1038|569656
1724691000000|2024-08-26 16:50:00|1041|1040|1047|1046|1047|1046|1041|1040|97125
1724691300000|2024-08-26 16:55:00|1046|1045|1046|1045|1047|1046|1046|1045|52807
1724691600000|2024-08-26 17:00:00|1045|1044|1045|1044|1045|1044|1045|1044|39435
1724691900000|2024-08-26 17:05:00|1044|1043|1044|1043|1044|1043|1044|1043|31412
1724692200000|2024-08-26 17:10:00|1045|1044|1047|1046|1047|1046|1044|1043|58125
1724692500000|2024-08-26 17:15:00|1046|1045|1046|1045|1047|1046|1046|1045|26950
1724692800000|2024-08-26 17:20:00|1045|1044|1044|1043|1046|1045|1043|1042|89347
1724693100000|2024-08-26 17:25:00|1043|1042|1045|1044|1045|1044|1042|1041|69005
1724693400000|2024-08-26 17:30:00|1044|1043|1045|1044|1045|1044|1044|1043|32729
1724693700000|2024-08-26 17:35:00|1044|1043|1041|1040|1044|1043|1041|1040|160564
1724694000000|2024-08-26 17:40:00|1042|1041|1041|1040|1042|1041|1041|1040|74005
1724694300000|2024-08-26 17:45:00|1040|1039|1039|1038|1040|1039|1039|1038|42132
1724694600000|2024-08-26 17:50:00|1038|1037|1039|1038|1039|1038|1038|1037|46715
1724694900000|2024-08-26 17:55:00|1038|1037|1038|1037|1038|1037|1038|1037|31210
1724695200000|2024-08-26 18:00:00|1039|1038|1037|1036|1039|1038|1037|1036|89384
1724695500000|2024-08-26 18:05:00|||||||||64779
1724695800000|2024-08-26 18:10:00|1036|1035|1032|1031|1036|1035|1032|1031|502425
1724696100000|2024-08-26 18:15:00|1033|1032|1032|1031|1033|1032|1031|1030|317387
1724696400000|2024-08-26 18:20:00|||||||||37274
1724696700000|2024-08-26 18:25:00|1033|1032|1035|1034|1035|1034|1032|1031|126717
1724697000000|2024-08-26 18:30:00|1034|1033|1034|1033|1034|1033|1034|1033|49380
1724697300000|2024-08-26 18:35:00|1035|1034|1035|1034|1035|1034|1035|1034|45965
1724697600000|2024-08-26 18:40:00|1036|1035|1036|1035|1037|1036|1035|1034|75121
1724697900000|2024-08-26 18:45:00|1035|1034|1035|1034|1035|1034|1035|1034|42767
1724698200000|2024-08-26 18:50:00|1034|1033|1032|1031|1034|1033|1032|1031|51261
1724698500000|2024-08-26 18:55:00|1033|1032|1034|1033|1034|1033|1033|1032|65766
1724698800000|2024-08-26 19:00:00|1033|1032|1033|1032|1033|1032|1033|1032|81978
1724699100000|2024-08-26 19:05:00|1034|1033|1034|1033|1034|1033|1033|1032|131251
1724699400000|2024-08-26 19:10:00|1033|1032|1035|1034|1035|1034|1033|1032|143100
1724699700000|2024-08-26 19:15:00|1036|1035|1038|1037|1038|1037|1036|1035|255059
1724700000000|2024-08-26 19:20:00|||||||||39532
1724700300000|2024-08-26 19:25:00|1037|1038|1037|1036|1039|1038|1037|1036|167343
1724700600000|2024-08-26 19:30:00|1038|1037|1039|1038|1039|1038|1038|1037|139544
1724700900000|2024-08-26 19:35:00|1038|1037|1038|1037|1038|1037|1038|1037|127918
1724701200000|2024-08-26 19:40:00|1039|1038|1038|1037|1039|1038|1038|1037|166164
1724701500000|2024-08-26 19:45:00|1037|1036|1036|1035|1037|1036|1036|1035|195724
1724701800000|2024-08-26 19:50:00|1035|1034|1040|1039|1040|1039|1035|1034|601326
1724702100000|2024-08-26 19:55:00|1039|1038|1039|1038|1040|1038|1036|1035|1166120
1724765400000|2024-08-27 13:30:00|1033|1032|1029|1028|1038|1037|1029|1028|373457
1724765700000|2024-08-27 13:35:00|1030|1029|1027|1026|1032|1031|1027|1026|170372
1724766000000|2024-08-27 13:40:00|1028|1027|1021|1020|1028|1028|1021|1020|253367
1724766300000|2024-08-27 13:45:00|1020|1021|1020|1019|1021|1021|1018|1017|294648
1724766600000|2024-08-27 13:50:00|1021|1020|1015|1014|1022|1021|1015|1014|241584
1724766900000|2024-08-27 13:55:00|1014|1015|1008|1007|1014|1015|1008|1007|384300
1724767200000|2024-08-27 14:00:00|1007|1006|1008|1007|1008|1007|1006|1005|358120
1724767500000|2024-08-27 14:05:00|1009|1008|1008|1007|1009|1008|1007|1006|245178
1724767800000|2024-08-27 14:10:00|1007|1006|1004|1003|1007|1006|1003|1002|364937
1724768100000|2024-08-27 14:15:00|1003|1002|999|998|1004|1003|997|996|1490695
1724768400000|2024-08-27 14:20:00|1000|999|1005|1004|1005|1004|1000|999|251741
1724768700000|2024-08-27 14:25:00|1004|1003|1006|1005|1006|1005|1003|1002|192650
1724769000000|2024-08-27 14:30:00|1005|1004|1004|1003|1005|1004|1003|1002|187984
1724769300000|2024-08-27 14:35:00|1005|1004|1004|1003|1008|1007|1004|1003|181342
1724769600000|2024-08-27 14:40:00|1005|1004|1006|1005|1007|1006|1005|1004|191261
1724769900000|2024-08-27 14:45:00|1005|1004|1005|1004|1005|1005|1004|1003|133917
1724770200000|2024-08-27 14:50:00|1004|1003|1003|1002|1005|1004|1003|1002|77912
1724770500000|2024-08-27 14:55:00|1002|1001|999|998|1002|1001|999|998|268281
1724770800000|2024-08-27 15:00:00|1000|999|999|998|1000|999|999|998|292576
1724771100000|2024-08-27 15:05:00|998|997|993|992|998|997|993|992|865004
1724771400000|2024-08-27 15:10:00|992|991|994|993|994|993|992|991|345663
1724771700000|2024-08-27 15:15:00|995|994|993|992|995|994|992|991|303641
1724772000000|2024-08-27 15:20:00|992|991|989|988|992|991|989|988|709750
1724772300000|2024-08-27 15:25:00|988|987|992|991|992|991|988|987|439104
1724772600000|2024-08-27 15:30:00|991|990|990|989|991|990|987|986|537481
1724772900000|2024-08-27 15:35:00|991|990|991|990|992|991|990|989|372333
1724773200000|2024-08-27 15:40:00|990|989|989|988|990|989|988|987|227037
1724773500000|2024-08-27 15:45:00|988|987|986|985|988|988|986|985|265198
1724773800000|2024-08-27 15:50:00|987|986|984|983|987|986|984|983|388888
1724774100000|2024-08-27 15:55:00|983|982|979|978|984|983|978|977|924148
1724774400000|2024-08-27 16:00:00|978|977|974|973|980|979|974|973|991937
1724774700000|2024-08-27 16:05:00|973|972|973|972|974|973|969|968|990349
1724775000000|2024-08-27 16:10:00|972|971|971|970|972|971|969|968|471917
1724775300000|2024-08-27 16:15:00|970|969|968|967|971|970|968|967|591103
1724775600000|2024-08-27 16:20:00|967|966|965|964|967|966|964|963|654833
1724775900000|2024-08-27 16:25:00|964|963|961|960|964|963|961|960|593548
1724776200000|2024-08-27 16:30:00|960|959|968|967|968|967|959|958|795039
1724776500000|2024-08-27 16:35:00|967|966|970|969|970|969|965|964|527086
1724776800000|2024-08-27 16:40:00|969|968|968|967|970|969|968|967|261556
1724777100000|2024-08-27 16:45:00|969|968|968|967|970|969|967|966|491336
1724777400000|2024-08-27 16:50:00|967|966|965|964|967|966|965|964|452930
1724777700000|2024-08-27 16:55:00|966|965|966|965|967|966|965|964|326644
1724778000000|2024-08-27 17:00:00|965|964|972|971|973|972|965|964|457265
1724778300000|2024-08-27 17:05:00|973|972|968|967|973|972|967|966|341981
1724778600000|2024-08-27 17:10:00|967|968|966|965|968|968|966|965|363062
1724778900000|2024-08-27 17:15:00|965|964|964|963|967|966|964|963|295265
1724779200000|2024-08-27 17:20:00|963|962|962|961|963|962|961|960|280918
1724779500000|2024-08-27 17:25:00|963|962|972|971|972|971|963|962|502877
1724779800000|2024-08-27 17:30:00|971|970|965|964|972|971|965|964|479977
1724780100000|2024-08-27 17:35:00|966|965|965|964|967|966|965|964|281695
1724780400000|2024-08-27 17:40:00|964|963|960|959|965|964|960|959|782401
1724780700000|2024-08-27 17:45:00|961|960|960|959|962|961|960|959|294972
1724781000000|2024-08-27 17:50:00|959|958|959|958|960|959|958|957|405193
1724781300000|2024-08-27 17:55:00|960|959|956|955|960|959|956|955|370144
1724781600000|2024-08-27 18:00:00|957|956|954|953|957|956|953|952|898665
1724781900000|2024-08-27 18:05:00|953|952|953|952|957|956|953|952|601242
1724782200000|2024-08-27 18:10:00|952|951|955|954|955|954|952|951|435523
1724782500000|2024-08-27 18:15:00|954|953|956|955|956|955|953|952|496538
1724782800000|2024-08-27 18:20:00|955|954|954|953|955|954|953|952|252705
1724783100000|2024-08-27 18:25:00|953|952|951|950|953|952|951|950|291956
1724783400000|2024-08-27 18:30:00|950|949|952|951|953|952|949|948|681354
1724783700000|2024-08-27 18:35:00|953|952|954|953|956|955|953|952|381981
1724784000000|2024-08-27 18:40:00|953|952|952|951|953|952|951|950|359076
1724784300000|2024-08-27 18:45:00|951|950|950|949|951|951|950|949|587073
1724784600000|2024-08-27 18:50:00|949|948|951|950|952|951|949|948|551604
1724784900000|2024-08-27 18:55:00|950|949|949|948|950|949|948|947|456570
1724785200000|2024-08-27 19:00:00|948|947|951|950|952|951|948|947|454599
1724785500000|2024-08-27 19:05:00|952|951|954|953|955|954|952|951|424960
1724785800000|2024-08-27 19:10:00|953|952|952|951|954|954|952|951|331045
1724786100000|2024-08-27 19:15:00|951|952|951|950|952|952|950|949|308897
1724786400000|2024-08-27 19:20:00|950|949|950|949|950|949|950|949|149724
1724786700000|2024-08-27 19:25:00|951|950|947|946|951|950|947|946|526141
1724787000000|2024-08-27 19:30:00|946|945|945|944|946|945|945|944|900771
1724787300000|2024-08-27 19:35:00|944|943|941|940|944|943|940|939|1512164
1724787600000|2024-08-27 19:40:00|940|939|942|941|943|942|939|939|984114
1724787900000|2024-08-27 19:45:00|943|942|940|939|945|944|940|939|1014603
1724788200000|2024-08-27 19:50:00|941|940|941|940|943|942|939|938|1533365
1724788500000|2024-08-27 19:55:00|942|941|947|946|947|946|942|941|2641672
1724851800000|2024-08-28 13:30:00|946|945|931|930|946|945|925|924|1244599
1724852100000|2024-08-28 13:35:00|932|931|927|926|935|934|927|926|784469
1724852400000|2024-08-28 13:40:00|928|927|924|923|928|927|923|922|768479
1724852700000|2024-08-28 13:45:00|923|922|929|928|930|929|921|920|566975
1724853000000|2024-08-28 13:50:00|930|929|930|929|931|930|927|926|401030
1724853300000|2024-08-28 13:55:00|929|928|926|925|930|929|926|925|406662
1724853600000|2024-08-28 14:00:00|927|926|919|918|927|926|917|916|520568
1724853900000|2024-08-28 14:05:00|918|917|916|915|918|917|915|914|753321
1724854200000|2024-08-28 14:10:00|917|916|918|917|919|918|917|916|227605
1724854500000|2024-08-28 14:15:00|919|918|922|921|922|921|919|918|428722
1724854800000|2024-08-28 14:20:00|923|922|922|921|925|924|922|921|480309
1724855100000|2024-08-28 14:25:00|921|920|925|924|926|925|921|920|319511
1724855400000|2024-08-28 14:30:00|926|925|929|928|931|930|926|925|432939
1724855700000|2024-08-28 14:35:00|928|927|929|928|932|931|926|925|338370
1724856000000|2024-08-28 14:40:00|930|929|929|928|932|931|928|927|296128
1724856300000|2024-08-28 14:45:00|928|927|929|928|930|929|927|926|177418
1724856600000|2024-08-28 14:50:00|928|927|924|923|928|927|924|923|321083
1724856900000|2024-08-28 14:55:00|925|924|923|922|925|924|923|922|203595
1724857200000|2024-08-28 15:00:00|922|921|919|918|922|922|919|918|279045
1724679000000|2024-08-26 13:30:00|1038|1031|1034|1033|1038|1035|1028|1027|389882
1724857500000|2024-08-28 15:05:00|920|919|920|919|920|919|919|918|269223
1724679300000|2024-08-26 13:35:00|1035|1034|1042|1041|1042|1041|1034|1033|180509
1724857800000|2024-08-28 15:10:00|919|918|922|921|922|921|917|916|324763
1724679600000|2024-08-26 13:40:00|1043|1042|1045|1044|1047|1046|1042|1041|539404
1724858100000|2024-08-28 15:15:00|923|922|924|923|924|924|922|921|187634
1724679900000|2024-08-26 13:45:00|1046|1045|1049|1048|1049|1048|1046|1045|355251
1724680200000|2024-08-26 13:50:00|1050|1049|1049|1048|1053|1052|1049|1048|296163
1724858400000|2024-08-28 15:20:00|925|924|922|921|925|924|920|919|175262
1724680500000|2024-08-26 13:55:00|1050|1049|1055|1054|1055|1054|1050|1049|247157
1724858700000|2024-08-28 15:25:00|923|922|923|922|925|924|923|922|225680
1724680800000|2024-08-26 14:00:00|1056|1055|1053|1052|1059|1058|1053|1052|409908
1724859000000|2024-08-28 15:30:00|924|923|923|922|925|924|923|922|115122
1724681100000|2024-08-26 14:05:00|1054|1053|1058|1057|1058|1057|1054|1053|86886
1724681400000|2024-08-26 14:10:00|1057|1056|1056|1055|1059|1058|1054|1053|243382
1724859300000|2024-08-28 15:35:00|924|923|920|919|924|923|920|919|161030
1724681700000|2024-08-26 14:15:00|1057|1056|1057|1056|1059|1058|1056|1055|408067
1724859600000|2024-08-28 15:40:00|919|918|919|918|920|919|919|918|115274
1724682000000|2024-08-26 14:20:00|1058|1057|1057|1056|1060|1059|1056|1055|238817
1724682300000|2024-08-26 14:25:00|1056|1055|1060|1059|1060|1059|1056|1055|108554
1724859900000|2024-08-28 15:45:00|918|917|918|917|920|919|918|917|155527
1724682600000|2024-08-26 14:30:00|1059|1058|1056|1055|1060|1059|1055|1054|112618
1724860200000|2024-08-28 15:50:00|||||||||125056
1724682900000|2024-08-26 14:35:00|1055|1054|1055|1054|1056|1055|1054|1053|84963
1724860500000|2024-08-28 15:55:00|919|918|923|922|924|923|919|918|215566
1724683200000|2024-08-26 14:40:00|1054|1053|1052|1051|1056|1055|1052|1051|143999
1724683500000|2024-08-26 14:45:00|1051|1052|1049|1048|1052|1052|1049|1048|140326
1724860800000|2024-08-28 16:00:00|922|921|923|922|924|923|922|921|190747
1724683800000|2024-08-26 14:50:00|1048|1047|1048|1047|1049|1048|1047|1046|87479
1724684100000|2024-08-26 14:55:00|1049|1048|1051|1050|1052|1051|1048|1047|383525
1724861100000|2024-08-28 16:05:00|922|921|921|920|922|921|921|920|116470
1724684400000|2024-08-26 15:00:00|1050|1049|1047|1046|1051|1050|1047|1046|111227
1724861400000|2024-08-28 16:10:00|920|919|920|919|921|920|920|919|164787
1724684700000|2024-08-26 15:05:00|1046|1045|1044|1043|1046|1045|1043|1042|59896
1724685000000|2024-08-26 15:10:00|1043|1042|1042|1041|1045|1044|1042|1041|151801
1724861700000|2024-08-28 16:15:00|919|918|920|919|920|919|919|918|268653
1724685300000|2024-08-26 15:15:00|1041|1040|1041|1040|1041|1040|1039|1038|131750
1724862000000|2024-08-28 16:20:00|919|918|920|919|920|919|919|918|91117
1724685600000|2024-08-26 15:20:00|1040|1039|1038|1037|1040|1039|1038|1037|115951
1724685900000|2024-08-26 15:25:00|1037|1036|1037|1036|1039|1038|1037|1036|129158
1724862300000|2024-08-28 16:25:00|921|920|922|921|922|921|921|920|135878
1724686200000|2024-08-26 15:30:00|1036|1035|1037|1036|1037|1036|1036|1035|102992
1724862600000|2024-08-28 16:30:00|923|922|926|925|927|926|923|922|251387
1724686500000|2024-08-26 15:35:00|||||||||68964
1724686800000|2024-08-26 15:40:00|1038|1037|1037|1036|1040|1039|1036|1036|154018
1724862900000|2024-08-28 16:35:00|927|926|930|929|930|929|927|926|106351
1724687100000|2024-08-26 15:45:00|1036|1035|1036|1035|1036|1035|1035|1034|81512
1724863200000|2024-08-28 16:40:00|931|930|931|930|932|931|930|929|314070
1724687400000|2024-08-26 15:50:00|1037|1036|1037|1036|1039|1038|1037|1036|80621
1724687700000|2024-08-26 15:55:00|1036|1035|1034|1033|1036|1035|1034|1033|125131
1724863500000|2024-08-28 16:45:00|932|931|933|932|933|932|932|931|95422
1724688000000|2024-08-26 16:00:00|1033|1032|1032|1031|1033|1032|1032|1031|96168
1724863800000|2024-08-28 16:50:00|934|933|936|935|936|935|933|932|234628
1724688300000|2024-08-26 16:05:00|1033|1032|1034|1033|1034|1033|1032|1032|275451
1724688600000|2024-08-26 16:10:00|1035|1034|1033|1032|1036|1035|1033|1032|80377
1724864100000|2024-08-28 16:55:00|935|934|936|935|936|935|935|934|131328
1724688900000|2024-08-26 16:15:00|1034|1033|1034|1033|1034|1033|1034|1033|112020
1724689200000|2024-08-26 16:20:00|1033|1032|1031|1030|1033|1032|1031|1030|62800
1724864400000|2024-08-28 17:00:00|937|936|939|938|940|939|937|936|131062
1724689500000|2024-08-26 16:25:00|1032|1031|1036|1035|1036|1035|1032|1031|305640
1724864700000|2024-08-28 17:05:00|938|937|937|936|938|938|936|935|158454
1724689800000|2024-08-26 16:30:00|1035|1034|1036|1035|1037|1036|1034|1033|214260
1724690100000|2024-08-26 16:35:00|1035|1034|1040|1039|1040|1039|1035|1034|312298
1724865000000|2024-08-28 17:10:00|936|935|935|934|936|935|935|934|97626
1724690400000|2024-08-26 16:40:00|1039|1038|1038|1037|1039|1038|1038|1037|42256
1724865300000|2024-08-28 17:15:00|936|935|935|934|936|935|935|934|97563
1724690700000|2024-08-26 16:45:00|1039|1038|1040|1039|1040|1039|1039|1038|569656
1724691000000|2024-08-26 16:50:00|1041|1040|1047|1046|1047|1046|1041|1040|97125
1724865600000|2024-08-28 17:20:00|934|933|937|936|937|936|934|933|276946
1724691300000|2024-08-26 16:55:00|1046|1045|1046|1045|1047|1046|1046|1045|52807
1724865900000|2024-08-28 17:25:00|936|935|936|935|936|935|936|935|110773
1724691600000|2024-08-26 17:00:00|1045|1044|1045|1044|1045|1044|1045|1044|39435
1724691900000|2024-08-26 17:05:00|1044|1043|1044|1043|1044|1043|1044|1043|31412
1724866200000|2024-08-28 17:30:00|935|934|939|938|940|939|935|934|181662
1724692200000|2024-08-26 17:10:00|1045|1044|1047|1046|1047|1046|1044|1043|58125
1724866500000|2024-08-28 17:35:00|938|937|936|935|938|937|935|934|142668
1724692500000|2024-08-26 17:15:00|1046|1045|1046|1045|1047|1046|1046|1045|26950
1724692800000|2024-08-26 17:20:00|1045|1044|1044|1043|1046|1045|1043|1042|89347
1724866800000|2024-08-28 17:40:00|935|934|934|933|935|934|934|933|69328
1724693100000|2024-08-26 17:25:00|1043|1042|1045|1044|1045|1044|1042|1041|69005
1724867100000|2024-08-28 17:45:00|935|934|937|936|937|936|935|934|87260
1724693400000|2024-08-26 17:30:00|1044|1043|1045|1044|1045|1044|1044|1043|32729
1724693700000|2024-08-26 17:35:00|1044|1043|1041|1040|1044|1043|1041|1040|160564
1724867400000|2024-08-28 17:50:00|936|935|936|935|937|936|936|935|88225
1724694000000|2024-08-26 17:40:00|1042|1041|1041|1040|1042|1041|1041|1040|74005
1724694300000|2024-08-26 17:45:00|1040|1039|1039|1038|1040|1039|1039|1038|42132
1724867700000|2024-08-28 17:55:00|935|934|938|937|939|938|935|934|253948
1724694600000|2024-08-26 17:50:00|1038|1037|1039|1038|1039|1038|1038|1037|46715
1724868000000|2024-08-28 18:00:00|937|936|936|935|937|936|935|934|109754
1724694900000|2024-08-26 17:55:00|1038|1037|1038|1037|1038|1037|1038|1037|31210
1724695200000|2024-08-26 18:00:00|1039|1038|1037|1036|1039|1038|1037|1036|89384
1724868300000|2024-08-28 18:05:00|935|934|935|934|935|934|935|934|108295
1724695500000|2024-08-26 18:05:00|||||||||64779
1724868600000|2024-08-28 18:10:00|936|935|935|934|936|935|935|934|62901
1724695800000|2024-08-26 18:10:00|1036|1035|1032|1031|1036|1035|1032|1031|502425
1724868900000|2024-08-28 18:15:00|934|933|933|932|934|933|933|932|94487
1724696100000|2024-08-26 18:15:00|1033|1032|1032|1031|1033|1032|1031|1030|317387
1724696400000|2024-08-26 18:20:00|||||||||37274
1724869200000|2024-08-28 18:20:00|932|931|934|933|934|933|932|931|126843
1724696700000|2024-08-26 18:25:00|1033|1032|1035|1034|1035|1034|1032|1031|126717
1724697000000|2024-08-26 18:30:00|1034|1033|1034|1033|1034|1033|1034|1033|49380
1724869500000|2024-08-28 18:25:00|935|934|937|936|937|936|935|934|115535
1724697300000|2024-08-26 18:35:00|1035|1034|1035|1034|1035|1034|1035|1034|45965
1724697600000|2024-08-26 18:40:00|1036|1035|1036|1035|1037|1036|1035|1034|75121
1724697900000|2024-08-26 18:45:00|1035|1034|1035|1034|1035|1034|1035|1034|42767
1724869800000|2024-08-28 18:30:00|936|935|935|934|936|935|935|934|108001
1724698200000|2024-08-26 18:50:00|1034|1033|1032|1031|1034|1033|1032|1031|51261
1724698500000|2024-08-26 18:55:00|1033|1032|1034|1033|1034|1033|1033|1032|65766
1724870100000|2024-08-28 18:35:00|936|935|936|935|936|935|936|935|70131
1724698800000|2024-08-26 19:00:00|1033|1032|1033|1032|1033|1032|1033|1032|81978
1724870400000|2024-08-28 18:40:00|937|936|938|937|938|937|937|936|167288
1724699100000|2024-08-26 19:05:00|1034|1033|1034|1033|1034|1033|1033|1032|131251
1724699400000|2024-08-26 19:10:00|1033|1032|1035|1034|1035|1034|1033|1032|143100
1724870700000|2024-08-28 18:45:00|937|936|937|936|937|936|936|935|141612
1724699700000|2024-08-26 19:15:00|1036|1035|1038|1037|1038|1037|1036|1035|255059
1724871000000|2024-08-28 18:50:00|938|937|940|939|940|939|938|937|164924
1724700000000|2024-08-26 19:20:00|||||||||39532
1724700300000|2024-08-26 19:25:00|1037|1038|1037|1036|1039|1038|1037|1036|167343
1724871300000|2024-08-28 18:55:00|941|940|943|942|943|942|941|940|207371
1724700600000|2024-08-26 19:30:00|1038|1037|1039|1038|1039|1038|1038|1037|139544
1724871600000|2024-08-28 19:00:00|944|943|944|943|945|944|944|943|141720
1724700900000|2024-08-26 19:35:00|1038|1037|1038|1037|1038|1037|1038|1037|127918
1724701200000|2024-08-26 19:40:00|1039|1038|1038|1037|1039|1038|1038|1037|166164
1724871900000|2024-08-28 19:05:00|945|944|943|942|945|944|943|942|257935
1724701500000|2024-08-26 19:45:00|1037|1036|1036|1035|1037|1036|1036|1035|195724
1724701800000|2024-08-26 19:50:00|1035|1034|1040|1039|1040|1039|1035|1034|601326
1724872200000|2024-08-28 19:10:00|||||||||112812
1724702100000|2024-08-26 19:55:00|1039|1038|1039|1038|1040|1038|1036|1035|1166120
1724872500000|2024-08-28 19:15:00|942|941|943|942|943|942|942|941|312300
1724765400000|2024-08-27 13:30:00|1033|1032|1029|1028|1038|1037|1029|1028|373457
1724872800000|2024-08-28 19:20:00|942|941|944|943|944|943|941|940|177199
1724765700000|2024-08-27 13:35:00|1030|1029|1027|1026|1032|1031|1027|1026|170372
1724766000000|2024-08-27 13:40:00|1028|1027|1021|1020|1028|1028|1021|1020|253367
1724873100000|2024-08-28 19:25:00|945|944|945|944|945|944|943|942|305727
1724766300000|2024-08-27 13:45:00|1020|1021|1020|1019|1021|1021|1018|1017|294648
1724873400000|2024-08-28 19:30:00|946|945|948|947|948|947|946|945|293092
1724766600000|2024-08-27 13:50:00|1021|1020|1015|1014|1022|1021|1015|1014|241584
1724766900000|2024-08-27 13:55:00|1014|1015|1008|1007|1014|1015|1008|1007|384300
1724873700000|2024-08-28 19:35:00|947|946|943|942|947|946|942|941|674970
1724767200000|2024-08-27 14:00:00|1007|1006|1008|1007|1008|1007|1006|1005|358120
1724874000000|2024-08-28 19:40:00|942|941|945|944|946|945|941|940|391739
1724767500000|2024-08-27 14:05:00|1009|1008|1008|1007|1009|1008|1007|1006|245178
1724874300000|2024-08-28 19:45:00|946|945|939|938|946|945|939|938|551382
1724767800000|2024-08-27 14:10:00|1007|1006|1004|1003|1007|1006|1003|1002|364937
1724768100000|2024-08-27 14:15:00|1003|1002|999|998|1004|1003|997|996|1490695
1724874600000|2024-08-28 19:50:00|938|937|939|938|939|938|937|936|599241
1724768400000|2024-08-27 14:20:00|1000|999|1005|1004|1005|1004|1000|999|251741
1724874900000|2024-08-28 19:55:00|938|937|939|938|940|939|938|937|1053094
1724768700000|2024-08-27 14:25:00|1004|1003|1006|1005|1006|1005|1003|1002|192650
1724769000000|2024-08-27 14:30:00|1005|1004|1004|1003|1005|1004|1003|1002|187984
1724938200000|2024-08-29 13:30:00|937|936|928|927|941|940|927|926|715475
1724769300000|2024-08-27 14:35:00|1005|1004|1004|1003|1008|1007|1004|1003|181342
1724938500000|2024-08-29 13:35:00|929|928|920|919|929|928|919|918|525939
1724769600000|2024-08-27 14:40:00|1005|1004|1006|1005|1007|1006|1005|1004|191261
1724938800000|2024-08-29 13:40:00|921|920|919|918|921|920|919|918|371019
1724769900000|2024-08-27 14:45:00|1005|1004|1005|1004|1005|1005|1004|1003|133917
1724770200000|2024-08-27 14:50:00|1004|1003|1003|1002|1005|1004|1003|1002|77912
1724939100000|2024-08-29 13:45:00|918|917|907|906|918|917|906|905|1057478
1724770500000|2024-08-27 14:55:00|1002|1001|999|998|1002|1001|999|998|268281
1724939400000|2024-08-29 13:50:00|906|905|906|905|906|905|904|903|700285
1724770800000|2024-08-27 15:00:00|1000|999|999|998|1000|999|999|998|292576
1724939700000|2024-08-29 13:55:00|907|906|907|906|912|911|907|906|625631
1724771100000|2024-08-27 15:05:00|998|997|993|992|998|997|993|992|865004
1724771400000|2024-08-27 15:10:00|992|991|994|993|994|993|992|991|345663
1724940000000|2024-08-29 14:00:00|906|905|914|913|915|914|906|905|431412
1724771700000|2024-08-27 15:15:00|995|994|993|992|995|994|992|991|303641
1724940300000|2024-08-29 14:05:00|913|912|919|918|919|918|913|912|332326
1724772000000|2024-08-27 15:20:00|992|991|989|988|992|991|989|988|709750
1724772300000|2024-08-27 15:25:00|988|987|992|991|992|991|988|987|439104
1724940600000|2024-08-29 14:10:00|920|919|917|916|922|921|915|914|344557
1724772600000|2024-08-27 15:30:00|991|990|990|989|991|990|987|986|537481
1724940900000|2024-08-29 14:15:00|916|915|921|920|922|922|915|914|298468
1724772900000|2024-08-27 15:35:00|991|990|991|990|992|991|990|989|372333
1724773200000|2024-08-27 15:40:00|990|989|989|988|990|989|988|987|227037
1724941200000|2024-08-29 14:20:00|920|919|923|922|925|924|920|919|418639
1724773500000|2024-08-27 15:45:00|988|987|986|985|988|988|986|985|265198
1724941500000|2024-08-29 14:25:00|922|921|920|919|922|921|918|917|572410
1724773800000|2024-08-27 15:50:00|987|986|984|983|987|986|984|983|388888
1724774100000|2024-08-27 15:55:00|983|982|979|978|984|983|978|977|924148
1724941800000|2024-08-29 14:30:00|919|918|913|912|919|918|912|911|311807
1724774400000|2024-08-27 16:00:00|978|977|974|973|980|979|974|973|991937
1724942100000|2024-08-29 14:35:00|914|913|917|916|917|916|914|913|178767
1724774700000|2024-08-27 16:05:00|973|972|973|972|974|973|969|968|990349
1724775000000|2024-08-27 16:10:00|972|971|971|970|972|971|969|968|471917
1724942400000|2024-08-29 14:40:00|916|915|912|911|916|915|912|911|120843
1724775300000|2024-08-27 16:15:00|970|969|968|967|971|970|968|967|591103
1724942700000|2024-08-29 14:45:00|913|912|914|913|914|913|910|909|255484
1724775600000|2024-08-27 16:20:00|967|966|965|964|967|966|964|963|654833
1724775900000|2024-08-27 16:25:00|964|963|961|960|964|963|961|960|593548
1724943000000|2024-08-29 14:50:00|915|914|916|915|919|918|915|914|318753
1724776200000|2024-08-27 16:30:00|960|959|968|967|968|967|959|958|795039
1724943300000|2024-08-29 14:55:00|915|914|911|910|915|914|910|909|288470
1724776500000|2024-08-27 16:35:00|967|966|970|969|970|969|965|964|527086
1724776800000|2024-08-27 16:40:00|969|968|968|967|970|969|968|967|261556
1724943600000|2024-08-29 15:00:00|912|911|911|910|914|913|911|910|316086
1724777100000|2024-08-27 16:45:00|969|968|968|967|970|969|967|966|491336
1724777400000|2024-08-27 16:50:00|967|966|965|964|967|966|965|964|452930
1724943900000|2024-08-29 15:05:00|912|911|912|911|914|913|912|911|244621
1724777700000|2024-08-27 16:55:00|966|965|966|965|967|966|965|964|326644
1724778000000|2024-08-27 17:00:00|965|964|972|971|973|972|965|964|457265
1724944200000|2024-08-29 15:10:00|911|910|911|910|911|910|910|909|346928
1724778300000|2024-08-27 17:05:00|973|972|968|967|973|972|967|966|341981
1724944500000|2024-08-29 15:15:00|910|909|910|909|910|909|906|905|486317
1724778600000|2024-08-27 17:10:00|967|968|966|965|968|968|966|965|363062
1724778900000|2024-08-27 17:15:00|965|964|964|963|967|966|964|963|295265
1724944800000|2024-08-29 15:20:00|911|910|913|912|915|914|911|910|318748
1724779200000|2024-08-27 17:20:00|963|962|962|961|963|962|961|960|280918
1724779500000|2024-08-27 17:25:00|963|962|972|971|972|971|963|962|502877
1724945100000|2024-08-29 15:25:00|912|911|914|913|914|913|911|910|103483
1724779800000|2024-08-27 17:30:00|971|970|965|964|972|971|965|964|479977
1724945400000|2024-08-29 15:30:00|915|914|914|913|915|914|914|913|78902
1724780100000|2024-08-27 17:35:00|966|965|965|964|967|966|965|964|281695
1724780400000|2024-08-27 17:40:00|964|963|960|959|965|964|960|959|782401
1724945700000|2024-08-29 15:35:00|913|912|914|913|914|913|913|912|61801
1724780700000|2024-08-27 17:45:00|961|960|960|959|962|961|960|959|294972
1724781000000|2024-08-27 17:50:00|959|958|959|958|960|959|958|957|405193
1724946000000|2024-08-29 15:40:00|||||||||59118
1724781300000|2024-08-27 17:55:00|960|959|956|955|960|959|956|955|370144
1724946300000|2024-08-29 15:45:00|913|912|913|912|913|912|912|911|145806
1724781600000|2024-08-27 18:00:00|957|956|954|953|957|956|953|952|898665
1724781900000|2024-08-27 18:05:00|953|952|953|952|957|956|953|952|601242
1724946600000|2024-08-29 15:50:00|912|911|913|912|913|912|912|911|67685
1724782200000|2024-08-27 18:10:00|952|951|955|954|955|954|952|951|435523
1724782500000|2024-08-27 18:15:00|954|953|956|955|956|955|953|952|496538
1724946900000|2024-08-29 15:55:00|912|911|914|913|914|913|912|911|103227
1724782800000|2024-08-27 18:20:00|955|954|954|953|955|954|953|952|252705
1724783100000|2024-08-27 18:25:00|953|952|951|950|953|952|951|950|291956
1724947200000|2024-08-29 16:00:00|||||||||74245
1724783400000|2024-08-27 18:30:00|950|949|952|951|953|952|949|948|681354
1724947500000|2024-08-29 16:05:00|915|914|914|913|915|914|913|912|147625
1724783700000|2024-08-27 18:35:00|953|952|954|953|956|955|953|952|381981
1724784000000|2024-08-27 18:40:00|953|952|952|951|953|952|951|950|359076
1724947800000|2024-08-29 16:10:00|913|912|912|911|913|912|911|910|192498
1724784300000|2024-08-27 18:45:00|951|950|950|949|951|951|950|949|587073
1724784600000|2024-08-27 18:50:00|949|948|951|950|952|951|949|948|551604
1724948100000|2024-08-29 16:15:00|913|912|914|913|914|913|912|911|135330
1724784900000|2024-08-27 18:55:00|950|949|949|948|950|949|948|947|456570
1724948400000|2024-08-29 16:20:00|915|914|915|914|916|915|914|913|172623
1724785200000|2024-08-27 19:00:00|948|947|951|950|952|951|948|947|454599
1724785500000|2024-08-27 19:05:00|952|951|954|953|955|954|952|951|424960
1724948700000|2024-08-29 16:25:00|914|913|915|914|916|915|914|913|110711
1724785800000|2024-08-27 19:10:00|953|952|952|951|954|954|952|951|331045
1724949000000|2024-08-29 16:30:00|914|913|913|912|914|913|913|912|101642
1724786100000|2024-08-27 19:15:00|951|952|951|950|952|952|950|949|308897
1724786400000|2024-08-27 19:20:00|950|949|950|949|950|949|950|949|149724
1724949300000|2024-08-29 16:35:00|912|911|913|912|913|912|912|911|115933
1724786700000|2024-08-27 19:25:00|951|950|947|946|951|950|947|946|526141
1724787000000|2024-08-27 19:30:00|946|945|945|944|946|945|945|944|900771
1724949600000|2024-08-29 16:40:00|912|911|911|910|912|911|911|910|154169
1724787300000|2024-08-27 19:35:00|944|943|941|940|944|943|940|939|1512164
1724949900000|2024-08-29 16:45:00|910|909|910|909|911|909|910|909|186194
1724787600000|2024-08-27 19:40:00|940|939|942|941|943|942|939|939|984114
1724787900000|2024-08-27 19:45:00|943|942|940|939|945|944|940|939|1014603
1724950200000|2024-08-29 16:50:00|911|910|919|918|919|918|911|910|227335
1724788200000|2024-08-27 19:50:00|941|940|941|940|943|942|939|938|1533365
1724788500000|2024-08-27 19:55:00|942|941|947|946|947|946|942|941|2641672
1724950500000|2024-08-29 16:55:00|918|917|919|918|923|922|918|917|189791
1724851800000|2024-08-28 13:30:00|946|945|931|930|946|945|925|924|1244599
1724950800000|2024-08-29 17:00:00|918|917|921|920|921|920|918|917|142376
1724852100000|2024-08-28 13:35:00|932|931|927|926|935|934|927|926|784469
1724852400000|2024-08-28 13:40:00|928|927|924|923|928|927|923|922|768479
1724951100000|2024-08-29 17:05:00|922|921|923|922|924|923|922|921|136537
1724852700000|2024-08-28 13:45:00|923|922|929|928|930|929|921|920|566975
1724853000000|2024-08-28 13:50:00|930|929|930|929|931|930|927|926|401030
1724951400000|2024-08-29 17:10:00|924|923|923|922|924|923|923|922|107831
1724853300000|2024-08-28 13:55:00|929|928|926|925|930|929|926|925|406662
1724853600000|2024-08-28 14:00:00|927|926|919|918|927|926|917|916|520568
1724951700000|2024-08-29 17:15:00|||||||||92132
1724853900000|2024-08-28 14:05:00|918|917|916|915|918|917|915|914|753321
1724952000000|2024-08-29 17:20:00|||||||||91223
1724854200000|2024-08-28 14:10:00|917|916|918|917|919|918|917|916|227605
1724854500000|2024-08-28 14:15:00|919|918|922|921|922|921|919|918|428722
1724952300000|2024-08-29 17:25:00|922|921|924|923|924|923|921|920|471830
1724854800000|2024-08-28 14:20:00|923|922|922|921|925|924|922|921|480309
1724855100000|2024-08-28 14:25:00|921|920|925|924|926|925|921|920|319511
1724952600000|2024-08-29 17:30:00|923|922|931|930|931|930|923|922|322747
1724855400000|2024-08-28 14:30:00|926|925|929|928|931|930|926|925|432939
1724952900000|2024-08-29 17:35:00|930|929|928|927|930|929|928|927|272109
1724855700000|2024-08-28 14:35:00|928|927|929|928|932|931|926|925|338370
1724856000000|2024-08-28 14:40:00|930|929|929|928|932|931|928|927|296128
1724953200000|2024-08-29 17:40:00|929|928|930|929|931|930|929|928|298171
1724856300000|2024-08-28 14:45:00|928|927|929|928|930|929|927|926|177418
1724856600000|2024-08-28 14:50:00|928|927|924|923|928|927|924|923|321083
1724953500000|2024-08-29 17:45:00|931|930|931|930|932|931|931|930|313106
1724856900000|2024-08-28 14:55:00|925|924|923|922|925|924|923|922|203595
1724953800000|2024-08-29 17:50:00|932|931|934|933|934|933|932|931|124776
1724857200000|2024-08-28 15:00:00|922|921|919|918|922|922|919|918|279045
1724857500000|2024-08-28 15:05:00|920|919|920|919|920|919|919|918|269223
1724954100000|2024-08-29 17:55:00|933|932|935|934|935|934|931|930|253746
1724857800000|2024-08-28 15:10:00|919|918|922|921|922|921|917|916|324763
1724858100000|2024-08-28 15:15:00|923|922|924|923|924|924|922|921|187634
1724954400000|2024-08-29 18:00:00|934|935|935|934|937|936|934|934|274986
1724858400000|2024-08-28 15:20:00|925|924|922|921|925|924|920|919|175262
1724954700000|2024-08-29 18:05:00|934|933|936|935|936|935|931|930|736122
1724858700000|2024-08-28 15:25:00|923|922|923|922|925|924|923|922|225680
1724859000000|2024-08-28 15:30:00|924|923|923|922|925|924|923|922|115122
1724955000000|2024-08-29 18:10:00|937|936|938|937|938|937|935|934|449897
1724859300000|2024-08-28 15:35:00|924|923|920|919|924|923|920|919|161030
1724859600000|2024-08-28 15:40:00|919|918|919|918|920|919|919|918|115274
1724955300000|2024-08-29 18:15:00|937|936|938|937|938|937|937|936|173043
1724859900000|2024-08-28 15:45:00|918|917|918|917|920|919|918|917|155527
1724955600000|2024-08-29 18:20:00|937|936|940|939|940|939|937|936|556161
1724860200000|2024-08-28 15:50:00|||||||||125056
1724860500000|2024-08-28 15:55:00|919|918|923|922|924|923|919|918|215566
1724955900000|2024-08-29 18:25:00|939|938|938|937|940|939|938|937|386975
1724860800000|2024-08-28 16:00:00|922|921|923|922|924|923|922|921|190747
1724956200000|2024-08-29 18:30:00|937|936|938|937|939|938|936|935|615551
1724861100000|2024-08-28 16:05:00|922|921|921|920|922|921|921|920|116470
1724861400000|2024-08-28 16:10:00|920|919|920|919|921|920|920|919|164787
1724956500000|2024-08-29 18:35:00|937|936|934|933|938|937|932|931|294325
1724861700000|2024-08-28 16:15:00|919|918|920|919|920|919|919|918|268653
1724862000000|2024-08-28 16:20:00|919|918|920|919|920|919|919|918|91117
1724956800000|2024-08-29 18:40:00|935|934|936|935|937|936|935|934|168741
1724862300000|2024-08-28 16:25:00|921|920|922|921|922|921|921|920|135878
1724957100000|2024-08-29 18:45:00|935|934|935|934|936|935|933|932|238684
1724862600000|2024-08-28 16:30:00|923|922|926|925|927|926|923|922|251387
1724862900000|2024-08-28 16:35:00|927|926|930|929|930|929|927|926|106351
1724957400000|2024-08-29 18:50:00|934|933|937|936|937|936|932|931|168474
1724863200000|2024-08-28 16:40:00|931|930|931|930|932|931|930|929|314070
1724957700000|2024-08-29 18:55:00|936|935|938|937|938|937|936|935|108667
1724863500000|2024-08-28 16:45:00|932|931|933|932|933|932|932|931|95422
1724863800000|2024-08-28 16:50:00|934|933|936|935|936|935|933|932|234628
1724958000000|2024-08-29 19:00:00|937|936|935|934|937|936|935|934|192246
1724864100000|2024-08-28 16:55:00|935|934|936|935|936|935|935|934|131328
1724864400000|2024-08-28 17:00:00|937|936|939|938|940|939|937|936|131062
1724958300000|2024-08-29 19:05:00|||||||||64068
1724864700000|2024-08-28 17:05:00|938|937|937|936|938|938|936|935|158454
1724958600000|2024-08-29 19:10:00|934|933|932|931|934|933|932|931|133885
1724865000000|2024-08-28 17:10:00|936|935|935|934|936|935|935|934|97626
1724865300000|2024-08-28 17:15:00|936|935|935|934|936|935|935|934|97563
1724958900000|2024-08-29 19:15:00|933|932|933|932|933|932|933|932|79437
1724865600000|2024-08-28 17:20:00|934|933|937|936|937|936|934|933|276946
1724865900000|2024-08-28 17:25:00|936|935|936|935|936|935|936|935|110773
1724959200000|2024-08-29 19:20:00|932|931|933|932|934|933|932|931|116843
1724866200000|2024-08-28 17:30:00|935|934|939|938|940|939|935|934|181662
1724959500000|2024-08-29 19:25:00|932|931|933|932|934|933|932|931|176279
1724866500000|2024-08-28 17:35:00|938|937|936|935|938|937|935|934|142668
1724866800000|2024-08-28 17:40:00|935|934|934|933|935|934|934|933|69328
1724959800000|2024-08-29 19:30:00|932|931|931|930|932|931|931|930|199487
1724867100000|2024-08-28 17:45:00|935|934|937|936|937|936|935|934|87260
1724867400000|2024-08-28 17:50:00|936|935|936|935|937|936|936|935|88225
1724960100000|2024-08-29 19:35:00|931|929|929|927|931|929|928|926|24277
1724867700000|2024-08-28 17:55:00|935|934|938|937|939|938|935|934|253948
1724868000000|2024-08-28 18:00:00|937|936|936|935|937|936|935|934|109754
1724960400000|2024-08-29 19:40:00|928|926|924|922|928|926|923|921|65173
1724868300000|2024-08-28 18:05:00|935|934|935|934|935|934|935|934|108295
1724868600000|2024-08-28 18:10:00|936|935|935|934|936|935|935|934|62901
1724960700000|2024-08-29 19:45:00|923|921|924|922|926|924|923|921|56984
1724868900000|2024-08-28 18:15:00|934|933|933|932|934|933|933|932|94487
1724961000000|2024-08-29 19:50:00|923|921|927|925|927|925|922|920|23359
1724869200000|2024-08-28 18:20:00|932|931|934|933|934|933|932|931|126843
1724869500000|2024-08-28 18:25:00|935|934|937|936|937|936|935|934|115535
1724961300000|2024-08-29 19:55:00|928|926|927|925|928|926|926|924|69778
1724869800000|2024-08-28 18:30:00|936|935|935|934|936|935|935|934|108001
1724870100000|2024-08-28 18:35:00|936|935|936|935|936|935|936|935|70131
1724870400000|2024-08-28 18:40:00|937|936|938|937|938|937|937|936|167288
1724870700000|2024-08-28 18:45:00|937|936|937|936|937|936|936|935|141612
1724871000000|2024-08-28 18:50:00|938|937|940|939|940|939|938|937|164924
1724871300000|2024-08-28 18:55:00|941|940|943|942|943|942|941|940|207371
1724871600000|2024-08-28 19:00:00|944|943|944|943|945|944|944|943|141720
1724871900000|2024-08-28 19:05:00|945|944|943|942|945|944|943|942|257935
1724872200000|2024-08-28 19:10:00|||||||||112812
1724872500000|2024-08-28 19:15:00|942|941|943|942|943|942|942|941|312300
1724872800000|2024-08-28 19:20:00|942|941|944|943|944|943|941|940|177199
1724873100000|2024-08-28 19:25:00|945|944|945|944|945|944|943|942|305727
1724873400000|2024-08-28 19:30:00|946|945|948|947|948|947|946|945|293092
1724873700000|2024-08-28 19:35:00|947|946|943|942|947|946|942|941|674970
1724874000000|2024-08-28 19:40:00|942|941|945|944|946|945|941|940|391739
1724874300000|2024-08-28 19:45:00|946|945|939|938|946|945|939|938|551382
1724874600000|2024-08-28 19:50:00|938|937|939|938|939|938|937|936|599241
1724874900000|2024-08-28 19:55:00|938|937|939|938|940|939|938|937|1053094
1724938200000|2024-08-29 13:30:00|937|936|928|927|941|940|927|926|715475
1724938500000|2024-08-29 13:35:00|929|928|920|919|929|928|919|918|525939
1724938800000|2024-08-29 13:40:00|921|920|919|918|921|920|919|918|371019
1724939100000|2024-08-29 13:45:00|918|917|907|906|918|917|906|905|1057478
1724939400000|2024-08-29 13:50:00|906|905|906|905|906|905|904|903|700285
1724939700000|2024-08-29 13:55:00|907|906|907|906|912|911|907|906|625631
1724940000000|2024-08-29 14:00:00|906|905|914|913|915|914|906|905|431412
1724940300000|2024-08-29 14:05:00|913|912|919|918|919|918|913|912|332326
1724940600000|2024-08-29 14:10:00|920|919|917|916|922|921|915|914|344557
1724940900000|2024-08-29 14:15:00|916|915|921|920|922|922|915|914|298468
1724941200000|2024-08-29 14:20:00|920|919|923|922|925|924|920|919|418639
1724941500000|2024-08-29 14:25:00|922|921|920|919|922|921|918|917|572410
1724941800000|2024-08-29 14:30:00|919|918|913|912|919|918|912|911|311807
1724942100000|2024-08-29 14:35:00|914|913|917|916|917|916|914|913|178767
1724942400000|2024-08-29 14:40:00|916|915|912|911|916|915|912|911|120843
1724942700000|2024-08-29 14:45:00|913|912|914|913|914|913|910|909|255484
1724943000000|2024-08-29 14:50:00|915|914|916|915|919|918|915|914|318753
1724943300000|2024-08-29 14:55:00|915|914|911|910|915|914|910|909|288470
1724943600000|2024-08-29 15:00:00|912|911|911|910|914|913|911|910|316086
1724943900000|2024-08-29 15:05:00|912|911|912|911|914|913|912|911|244621
1724944200000|2024-08-29 15:10:00|911|910|911|910|911|910|910|909|346928
1724944500000|2024-08-29 15:15:00|910|909|910|909|910|909|906|905|486317
1724944800000|2024-08-29 15:20:00|911|910|913|912|915|914|911|910|318748
1724945100000|2024-08-29 15:25:00|912|911|914|913|914|913|911|910|103483
1724945400000|2024-08-29 15:30:00|915|914|914|913|915|914|914|913|78902
1724945700000|2024-08-29 15:35:00|913|912|914|913|914|913|913|912|61801
1724946000000|2024-08-29 15:40:00|||||||||59118
1724946300000|2024-08-29 15:45:00|913|912|913|912|913|912|912|911|145806
1724946600000|2024-08-29 15:50:00|912|911|913|912|913|912|912|911|67685
1724946900000|2024-08-29 15:55:00|912|911|914|913|914|913|912|911|103227
1724947200000|2024-08-29 16:00:00|||||||||74245
1724947500000|2024-08-29 16:05:00|915|914|914|913|915|914|913|912|147625
1724947800000|2024-08-29 16:10:00|913|912|912|911|913|912|911|910|192498
1724948100000|2024-08-29 16:15:00|913|912|914|913|914|913|912|911|135330
1724948400000|2024-08-29 16:20:00|915|914|915|914|916|915|914|913|172623
1724948700000|2024-08-29 16:25:00|914|913|915|914|916|915|914|913|110711
1724949000000|2024-08-29 16:30:00|914|913|913|912|914|913|913|912|101642
1724949300000|2024-08-29 16:35:00|912|911|913|912|913|912|912|911|115933
1724949600000|2024-08-29 16:40:00|912|911|911|910|912|911|911|910|154169
1724949900000|2024-08-29 16:45:00|910|909|910|909|911|909|910|909|186194
1724950200000|2024-08-29 16:50:00|911|910|919|918|919|918|911|910|227335
1724950500000|2024-08-29 16:55:00|918|917|919|918|923|922|918|917|189791
1724950800000|2024-08-29 17:00:00|918|917|921|920|921|920|918|917|142376
1724951100000|2024-08-29 17:05:00|922|921|923|922|924|923|922|921|136537
1724951400000|2024-08-29 17:10:00|924|923|923|922|924|923|923|922|107831
1724951700000|2024-08-29 17:15:00|||||||||92132
1724952000000|2024-08-29 17:20:00|||||||||91223
1724952300000|2024-08-29 17:25:00|922|921|924|923|924|923|921|920|471830
1724952600000|2024-08-29 17:30:00|923|922|931|930|931|930|923|922|322747
1724952900000|2024-08-29 17:35:00|930|929|928|927|930|929|928|927|272109
1724953200000|2024-08-29 17:40:00|929|928|930|929|931|930|929|928|298171
1724953500000|2024-08-29 17:45:00|931|930|931|930|932|931|931|930|313106
1724953800000|2024-08-29 17:50:00|932|931|934|933|934|933|932|931|124776
1724954100000|2024-08-29 17:55:00|933|932|935|934|935|934|931|930|253746
1724954400000|2024-08-29 18:00:00|934|935|935|934|937|936|934|934|274986
1724954700000|2024-08-29 18:05:00|934|933|936|935|936|935|931|930|736122
1724955000000|2024-08-29 18:10:00|937|936|938|937|938|937|935|934|449897
1724955300000|2024-08-29 18:15:00|937|936|938|937|938|937|937|936|173043
1724955600000|2024-08-29 18:20:00|937|936|940|939|940|939|937|936|556161
1724955900000|2024-08-29 18:25:00|939|938|938|937|940|939|938|937|386975
1724956200000|2024-08-29 18:30:00|937|936|938|937|939|938|936|935|615551
1724956500000|2024-08-29 18:35:00|937|936|934|933|938|937|932|931|294325
1724956800000|2024-08-29 18:40:00|935|934|936|935|937|936|935|934|168741
1724957100000|2024-08-29 18:45:00|935|934|935|934|936|935|933|932|238684
1724957400000|2024-08-29 18:50:00|934|933|937|936|937|936|932|931|168474
1724957700000|2024-08-29 18:55:00|936|935|938|937|938|937|936|935|108667
1724958000000|2024-08-29 19:00:00|937|936|935|934|937|936|935|934|192246
1724958300000|2024-08-29 19:05:00|||||||||64068
1724958600000|2024-08-29 19:10:00|934|933|932|931|934|933|932|931|133885
1724958900000|2024-08-29 19:15:00|933|932|933|932|933|932|933|932|79437
1724959200000|2024-08-29 19:20:00|932|931|933|932|934|933|932|931|116843
1724959500000|2024-08-29 19:25:00|932|931|933|932|934|933|932|931|176279
1724959800000|2024-08-29 19:30:00|932|931|931|930|932|931|931|930|199487
1724960100000|2024-08-29 19:35:00|931|929|929|927|931|929|928|926|24277
1724960400000|2024-08-29 19:40:00|928|926|924|922|928|926|923|921|65173
1724960700000|2024-08-29 19:45:00|923|921|924|922|926|924|923|921|56984
1724961000000|2024-08-29 19:50:00|923|921|927|925|927|925|922|920|23359
1724961300000|2024-08-29 19:55:00|928|926|927|925|928|926|926|924|69778
1725024600000|2024-08-30 13:30:00|929|928|924|923|933|932|922|921|720302
1725024900000|2024-08-30 13:35:00|925|924|925|924|927|926|919|918|368894
1725025200000|2024-08-30 13:40:00|926|925|929|928|929|928|924|923|146809
1725025500000|2024-08-30 13:45:00|930|929|928|927|932|931|928|927|134736
1725025800000|2024-08-30 13:50:00|929|928|938|937|938|937|929|928|282159
1725026100000|2024-08-30 13:55:00|939|938|938|937|942|941|937|936|311574
1725026400000|2024-08-30 14:00:00|939|938|942|941|943|942|939|938|405372
1725026700000|2024-08-30 14:05:00|941|940|943|942|944|943|936|935|306448
1725027000000|2024-08-30 14:10:00|944|943|937|936|949|948|937|936|565106
1725027300000|2024-08-30 14:15:00|936|935|936|935|936|935|933|932|311677
1725027600000|2024-08-30 14:20:00|935|934|928|927|936|935|927|926|340571
1725027900000|2024-08-30 14:25:00|929|928|931|930|931|930|929|928|134764
1725028200000|2024-08-30 14:30:00|930|929|928|927|930|929|927|926|470566
1725028500000|2024-08-30 14:35:00|929|928|925|924|929|928|924|923|389201
1725028800000|2024-08-30 14:40:00|924|923|920|919|924|923|919|918|367807
1725029100000|2024-08-30 14:45:00|921|920|919|918|922|921|919|918|189066
1725029400000|2024-08-30 14:50:00|918|917|920|919|920|919|918|917|216273
1725029700000|2024-08-30 14:55:00|921|920|922|921|922|921|920|919|109060
1725030000000|2024-08-30 15:00:00|923|922|921|920|923|922|920|919|158122
1725030300000|2024-08-30 15:05:00|920|919|921|920|923|922|920|919|206581
1725030600000|2024-08-30 15:10:00|920|919|923|922|923|922|920|919|123466
1725030900000|2024-08-30 15:15:00|924|923|922|921|924|923|922|921|92449
1725031200000|2024-08-30 15:20:00|921|920|920|919|921|920|919|918|123188
1725031500000|2024-08-30 15:25:00|921|920|922|921|923|922|920|919|112612
1725031800000|2024-08-30 15:30:00|||||||||39518
1725032100000|2024-08-30 15:35:00|921|920|921|920|921|920|921|920|77083
1725032400000|2024-08-30 15:40:00|920|919|919|918|920|919|919|918|76028
1725032700000|2024-08-30 15:45:00|918|917|918|917|919|918|918|917|125291
1725033000000|2024-08-30 15:50:00|917|916|921|920|921|920|917|916|141879
1725033300000|2024-08-30 15:55:00|922|921|923|922|923|922|922|921|126094
1725033600000|2024-08-30 16:00:00|922|921|920|919|922|921|920|919|109600
1725033900000|2024-08-30 16:05:00|921|920|922|921|922|921|921|920|156191
1725034200000|2024-08-30 16:10:00|923|922|923|922|923|922|923|922|50542
1725034500000|2024-08-30 16:15:00|922|921|923|922|923|922|922|921|54802
1725034800000|2024-08-30 16:20:00|922|921|921|920|922|921|921|920|56760
1725035100000|2024-08-30 16:25:00|922|921|922|921|923|922|922|921|49473
1725035400000|2024-08-30 16:30:00|921|920|920|919|921|920|919|918|96956
1725035700000|2024-08-30 16:35:00|919|918|919|918|919|918|917|916|141445
1725036000000|2024-08-30 16:40:00|920|919|920|919|920|919|920|919|52734
1725036300000|2024-08-30 16:45:00|919|918|919|918|919|918|919|918|67131
1725036600000|2024-08-30 16:50:00|920|919|920|919|920|919|920|919|42167
1725036900000|2024-08-30 16:55:00|921|920|919|918|921|920|919|918|98336
1725037200000|2024-08-30 17:00:00|||||||||66275
1725037500000|2024-08-30 17:05:00|918|917|919|918|919|918|918|917|120442
1725037800000|2024-08-30 17:10:00|920|919|919|918|920|919|919|918|35291
1725038100000|2024-08-30 17:15:00|920|919|921|920|921|920|918|917|184331
1725038400000|2024-08-30 17:20:00|920|919|919|918|920|919|919|918|60178
1725038700000|2024-08-30 17:25:00|||||||||45050
1725039000000|2024-08-30 17:30:00|918|917|919|918|919|918|918|917|65588
1725039300000|2024-08-30 17:35:00|920|919|919|918|920|919|919|918|58100
1725039600000|2024-08-30 17:40:00|||||||||13700
1725039900000|2024-08-30 17:45:00|920|919|919|918|920|919|919|918|52481
1725040200000|2024-08-30 17:50:00|920|919|920|919|920|919|920|919|41491
1725040500000|2024-08-30 17:55:00|921|920|921|920|921|920|920|920|99860
1725040800000|2024-08-30 18:00:00|920|919|921|920|921|920|920|919|79215
1725041100000|2024-08-30 18:05:00|920|919|920|919|921|920|919|918|128983
1725041400000|2024-08-30 18:10:00|921|920|920|919|921|920|920|919|94782
1725041700000|2024-08-30 18:15:00|919|918|918|917|919|918|918|917|176237
1725042000000|2024-08-30 18:20:00|917|916|919|918|921|920|916|915|268590
1725042300000|2024-08-30 18:25:00|920|919|920|919|920|919|919|918|90421
1725042600000|2024-08-30 18:30:00|919|918|919|918|919|918|919|918|96140
1725042900000|2024-08-30 18:35:00|918|917|917|916|918|917|917|916|163827
1725043200000|2024-08-30 18:40:00|916|915|920|919|920|919|916|915|218710
1725043500000|2024-08-30 18:45:00|919|918|919|918|919|918|919|918|96137
1725043800000|2024-08-30 18:50:00|918|917|919|918|919|918|918|917|88446
1725044100000|2024-08-30 18:55:00|918|917|918|917|919|918|918|917|80723
1725044400000|2024-08-30 19:00:00|917|916|917|916|918|917|916|915|185138
1725044700000|2024-08-30 19:05:00|918|917|917|916|918|917|917|916|96528
1725045000000|2024-08-30 19:10:00|916|915|916|915|916|915|916|915|183352
1725045300000|2024-08-30 19:15:00|915|914|917|916|917|916|915|914|440814
1725045600000|2024-08-30 19:20:00|918|917|918|917|918|917|917|916|244116
1725045900000|2024-08-30 19:25:00|919|918|921|920|921|920|919|918|176545
1725046200000|2024-08-30 19:30:00|922|921|923|922|925|924|921|920|253956
1725046500000|2024-08-30 19:35:00|924|923|925|924|925|924|924|923|220608
1725046800000|2024-08-30 19:40:00|924|923|925|924|925|924|924|923|269482
1725047100000|2024-08-30 19:45:00|926|925|924|923|926|925|922|921|402905
1725047400000|2024-08-30 19:50:00|923|922|925|924|925|924|922|921|608376
1725047700000|2024-08-30 19:55:00|926|925|926|925|926|925|925|924|776695
1725370200000|2024-09-03 13:30:00|921|920|915|914|922|921|911|910|704709
1725370500000|2024-09-03 13:35:00|914|913|914|913|918|917|908|907|346840
1725370800000|2024-09-03 13:40:00|913|912|913|912|915|914|912|911|243959
1725371100000|2024-09-03 13:45:00|914|913|914|913|917|916|914|913|195168
1725371400000|2024-09-03 13:50:00|913|912|913|912|913|912|911|910|173819
1725371700000|2024-09-03 13:55:00|914|913|916|915|918|917|912|911|197268
1725372000000|2024-09-03 14:00:00|915|914|909|908|916|915|909|908|227434
1725372300000|2024-09-03 14:05:00|908|907|909|908|910|909|907|906|322515
1725372600000|2024-09-03 14:10:00|910|909|911|910|912|911|910|909|196142
1725372900000|2024-09-03 14:15:00|910|909|911|910|913|912|910|909|308848
1725373200000|2024-09-03 14:20:00|912|911|914|913|915|914|911|910|322906
1725373500000|2024-09-03 14:25:00|915|914|914|913|915|914|912|911|299535
1725373800000|2024-09-03 14:30:00|915|914|910|909|916|915|910|909|382028
1725374100000|2024-09-03 14:35:00|909|908|911|910|913|913|909|908|331059
1725374400000|2024-09-03 14:40:00|910|909|912|911|912|911|910|909|245552
1725374700000|2024-09-03 14:45:00|913|912|912|911|913|912|912|911|243361
1725375000000|2024-09-03 14:50:00|911|910|908|907|911|910|908|907|480840
1725375300000|2024-09-03 14:55:00|907|906|908|907|908|907|906|905|450392
1725375600000|2024-09-03 15:00:00|909|908|911|910|913|912|909|908|509078
1725375900000|2024-09-03 15:05:00|912|911|909|908|912|911|908|907|189956
1725376200000|2024-09-03 15:10:00|908|907|908|907|909|908|906|905|394952
1725376500000|2024-09-03 15:15:00|907|906|906|905|908|907|906|905|261570
1725376800000|2024-09-03 15:20:00|905|904|905|904|906|904|902|901|829830
1725377100000|2024-09-03 15:25:00|906|905|907|906|908|907|906|905|271610
1725377400000|2024-09-03 15:30:00|908|907|907|906|908|907|906|905|156049
1725377700000|2024-09-03 15:35:00|906|905|904|903|907|906|904|903|239743
1725378000000|2024-09-03 15:40:00|903|902|901|900|903|902|899|898|1004586
1725378300000|2024-09-03 15:45:00|900|899|899|898|900|900|899|898|406334
1725378600000|2024-09-03 15:50:00|900|899|901|900|901|900|900|899|255049
1725378900000|2024-09-03 15:55:00|900|899|901|900|901|900|899|898|327823
1725379200000|2024-09-03 16:00:00|900|899|899|898|901|900|898|897|226968
1725379500000|2024-09-03 16:05:00|898|897|900|899|901|900|898|897|236602
1725379800000|2024-09-03 16:10:00|899|898|903|902|903|902|899|898|334516
1725380100000|2024-09-03 16:15:00|902|901|900|899|903|902|900|899|193584
1725380400000|2024-09-03 16:20:00|901|900|902|901|902|901|900|900|161478
1725380700000|2024-09-03 16:25:00|901|900|901|900|903|902|901|900|145206
1725381000000|2024-09-03 16:30:00|900|899|900|899|900|899|900|899|143264
1725381300000|2024-09-03 16:35:00|901|900|900|899|901|900|900|899|264089
1725381600000|2024-09-03 16:40:00|901|900|900|899|902|901|900|899|269303
1725381900000|2024-09-03 16:45:00|901|900|901|900|901|900|901|900|132821
1725382200000|2024-09-03 16:50:00|902|901|900|899|902|901|900|899|220707
1725382500000|2024-09-03 16:55:00|899|898|899|898|899|898|898|897|169612
1725382800000|2024-09-03 17:00:00|898|897|896|895|898|897|896|895|205671
1725383100000|2024-09-03 17:05:00|||||||||190599
1725383400000|2024-09-03 17:10:00|895|894|894|893|896|895|894|893|359048
1725383700000|2024-09-03 17:15:00|895|894|896|895|898|897|895|894|365656
1725384000000|2024-09-03 17:20:00|897|896|896|895|897|896|896|895|191398
1725384300000|2024-09-03 17:25:00|897|896|899|898|899|899|896|895|315290
1725384600000|2024-09-03 17:30:00|||||||||104624
1725384900000|2024-09-03 17:35:00|898|899|901|900|902|901|898|899|200773
1725385200000|2024-09-03 17:40:00|900|899|899|898|900|900|899|898|106693
1725385500000|2024-09-03 17:45:00|898|897|898|897|898|897|898|897|118896
1725385800000|2024-09-03 17:50:00|897|896|897|896|897|896|897|896|126146
1725386100000|2024-09-03 17:55:00|896|895|894|893|897|896|894|893|205202
1725386400000|2024-09-03 18:00:00|893|892|893|892|893|892|893|892|168373
1725386700000|2024-09-03 18:05:00|892|891|894|893|894|893|892|891|230610
1725387000000|2024-09-03 18:10:00|893|892|892|891|893|892|892|891|156257
1725387300000|2024-09-03 18:15:00|||||||||107637
1725387600000|2024-09-03 18:20:00|891|890|893|892|893|892|891|890|389228
1725387900000|2024-09-03 18:25:00|894|893|895|894|895|894|893|892|235841
1725388200000|2024-09-03 18:30:00|894|893|897|896|897|896|894|893|436477
1725388500000|2024-09-03 18:35:00|896|895|895|894|896|895|894|893|198698
1725388800000|2024-09-03 18:40:00|896|895|895|894|896|895|895|894|122338
1725389100000|2024-09-03 18:45:00|896|895|897|896|897|896|896|895|213612
1725389400000|2024-09-03 18:50:00|896|895|899|898|899|898|896|895|210167
1725389700000|2024-09-03 18:55:00|898|897|897|896|899|898|897|896|225890
1725390000000|2024-09-03 19:00:00|896|895|895|894|896|895|894|893|139168
1725390300000|2024-09-03 19:05:00|896|895|895|894|896|895|895|894|133474
1725390600000|2024-09-03 19:10:00|894|893|897|896|897|896|894|893|422778
1725390900000|2024-09-03 19:15:00|896|895|897|896|897|896|896|895|163577
1725391200000|2024-09-03 19:20:00|896|895|895|894|896|895|895|894|129927
1725391500000|2024-09-03 19:25:00|896|895|896|895|896|895|896|895|235282
1725391800000|2024-09-03 19:30:00|895|894|896|895|896|895|895|894|227090
1725392100000|2024-09-03 19:35:00|895|894|894|893|895|894|893|892|405353
1725392400000|2024-09-03 19:40:00|895|894|897|896|897|896|895|894|366059
1725392700000|2024-09-03 19:45:00|898|897|899|898|899|898|898|897|562900
1725393000000|2024-09-03 19:50:00|898|897|895|894|898|897|894|893|1036913
1725393300000|2024-09-03 19:55:00|896|895|898|897|898|897|896|895|1207505
1725456600000|2024-09-04 13:30:00|891|883|894|893|895|894|884|883|526267
1725456900000|2024-09-04 13:35:00|895|894|898|897|899|898|893|892|252132
1725457200000|2024-09-04 13:40:00|897|896|892|891|901|900|892|891|316508
1725457500000|2024-09-04 13:45:00|893|892|897|896|899|898|892|891|257561
1725457800000|2024-09-04 13:50:00|898|897|899|898|900|899|898|897|298718
1725458100000|2024-09-04 13:55:00|898|897|901|900|903|902|896|895|287845
1725458400000|2024-09-04 14:00:00|900|899|900|899|901|900|896|895|336610
1725458700000|2024-09-04 14:05:00|899|898|901|900|901|900|898|897|305971
1725459000000|2024-09-04 14:10:00|902|901|898|897|903|902|898|897|358128
1725459300000|2024-09-04 14:15:00|897|896|897|896|899|898|897|896|149771
1725459600000|2024-09-04 14:20:00|898|897|902|901|902|901|898|897|241827
1725459900000|2024-09-04 14:25:00|901|900|902|901|902|901|900|899|138082
1725460200000|2024-09-04 14:30:00|901|900|900|899|901|900|900|899|90373
1725460500000|2024-09-04 14:35:00|899|898|905|904|905|904|899|898|163715
1725460800000|2024-09-04 14:40:00|904|903|905|904|906|905|904|903|168796
1725461100000|2024-09-04 14:45:00|906|905|906|905|906|905|906|905|123225
1725461400000|2024-09-04 14:50:00|905|906|906|905|907|906|905|905|179528
1725461700000|2024-09-04 14:55:00|907|906|905|904|907|906|904|903|242033
1725462000000|2024-09-04 15:00:00|906|905|904|903|906|905|904|903|123477
1725462300000|2024-09-04 15:05:00|903|902|902|901|904|903|902|901|206822
1725462600000|2024-09-04 15:10:00|901|900|899|898|901|901|898|897|238840
1725462900000|2024-09-04 15:15:00|898|897|899|898|900|899|898|897|126209
1725463200000|2024-09-04 15:20:00|898|897|896|895|898|897|896|895|114615
1725463500000|2024-09-04 15:25:00|895|894|893|892|895|894|893|892|169508
1725463800000|2024-09-04 15:30:00|892|891|893|892|893|892|892|891|186798
1725464100000|2024-09-04 15:35:00|892|891|891|890|892|891|891|890|139909
1725464400000|2024-09-04 15:40:00|890|889|890|889|891|890|888|887|248409
1725464700000|2024-09-04 15:45:00|889|888|889|888|889|888|889|888|58807
1725465000000|2024-09-04 15:50:00|||||||||111321
1725465300000|2024-09-04 15:55:00|888|887|889|888|889|888|888|887|104396
1725465600000|2024-09-04 16:00:00|888|887|890|889|892|891|888|887|202382
1725465900000|2024-09-04 16:05:00|889|888|888|887|889|888|888|887|152407
1725466200000|2024-09-04 16:10:00|889|888|888|887|890|889|888|887|284321
1725466500000|2024-09-04 16:15:00|889|888|889|888|889|888|889|888|90039
1725466800000|2024-09-04 16:20:00|||||||||55831
1725467100000|2024-09-04 16:25:00|890|889|888|887|891|890|888|887|178816
1725467400000|2024-09-04 16:30:00|887|886|889|888|889|888|887|886|191354
1725467700000|2024-09-04 16:35:00|888|887|888|887|888|887|887|886|178607
1725468000000|2024-09-04 16:40:00|887|886|887|886|887|886|886|885|167758
1725468300000|2024-09-04 16:45:00|886|885|887|886|887|886|886|885|89333
1725468600000|2024-09-04 16:50:00|888|887|889|888|889|888|888|887|87593
1725468900000|2024-09-04 16:55:00|888|887|886|885|888|887|886|885|107109
1725469200000|2024-09-04 17:00:00|887|886|886|885|887|886|886|885|101980
1725469500000|2024-09-04 17:05:00|887|886|885|884|887|886|885|884|179201
1725469800000|2024-09-04 17:10:00|886|885|885|884|886|885|885|884|182173
1725470100000|2024-09-04 17:15:00|884|883|883|882|884|883|882|881|281358
1725470400000|2024-09-04 17:20:00|882|881|883|882|883|882|882|881|134902
1725470700000|2024-09-04 17:25:00|882|881|880|879|882|881|880|879|253835
1725471000000|2024-09-04 17:30:00|879|878|877|876|879|878|877|876|346134
1725471300000|2024-09-04 17:35:00|876|875|876|875|877|876|876|875|321939
1725471600000|2024-09-04 17:40:00|875|874|875|874|875|874|875|874|239855
1725471900000|2024-09-04 17:45:00|876|875|876|875|877|877|876|875|406074
1725472200000|2024-09-04 17:50:00|875|874|879|878|879|878|875|874|296773
1725472500000|2024-09-04 17:55:00|878|877|878|877|878|877|876|875|165749
1725472800000|2024-09-04 18:00:00|877|876|876|875|877|876|876|875|188731
1725473100000|2024-09-04 18:05:00|875|874|876|875|876|875|875|874|190402
1725473400000|2024-09-04 18:10:00|||||||||124087
1725473700000|2024-09-04 18:15:00|877|876|877|876|878|877|877|876|127323
1725474000000|2024-09-04 18:20:00|876|875|877|876|878|877|876|875|105383
1725474300000|2024-09-04 18:25:00|878|877|877|876|878|877|877|876|132068
1725474600000|2024-09-04 18:30:00|878|877|879|878|880|879|878|877|135048
1725474900000|2024-09-04 18:35:00|878|877|876|875|879|878|876|875|179693
1725475200000|2024-09-04 18:40:00|877|876|876|875|877|876|876|875|170770
1725475500000|2024-09-04 18:45:00|875|874|877|876|877|876|875|874|95201
1725475800000|2024-09-04 18:50:00|878|877|879|878|879|878|877|876|242885
1725476100000|2024-09-04 18:55:00|880|879|878|877|880|879|878|877|119391
1725476400000|2024-09-04 19:00:00|877|876|876|875|878|877|875|874|634000
1725476700000|2024-09-04 19:05:00|875|874|873|872|876|875|873|872|209392
1725477000000|2024-09-04 19:10:00|874|873|872|871|874|873|872|871|220136
1725477300000|2024-09-04 19:15:00|871|870|870|869|871|870|870|869|268465
1725477600000|2024-09-04 19:20:00|869|868|868|867|869|868|867|866|724288
1725477900000|2024-09-04 19:25:00|869|868|869|868|869|868|869|868|534613
1725478200000|2024-09-04 19:30:00|868|867|867|866|868|867|864|863|1029037
1725478500000|2024-09-04 19:35:00|868|867|864|863|869|868|864|863|493714
1725478800000|2024-09-04 19:40:00|865|864|866|865|867|866|865|864|401335
1725479100000|2024-09-04 19:45:00|865|864|865|864|866|865|865|864|425501
1725479400000|2024-09-04 19:50:00|866|865|866|865|867|866|863|862|976469
1725479700000|2024-09-04 19:55:00|867|866|865|864|869|868|864|863|1916641
1725543000000|2024-09-05 13:30:00|874|872|858|857|874|872|857|856|672248
1725543300000|2024-09-05 13:35:00|857|856|864|863|864|863|857|856|552544
1725543600000|2024-09-05 13:40:00|863|862|866|865|868|867|862|861|274389
1725543900000|2024-09-05 13:45:00|865|864|859|858|866|865|859|858|364783
1725544200000|2024-09-05 13:50:00|860|859|858|857|860|859|854|853|846927
1725544500000|2024-09-05 13:55:00|857|856|856|855|857|856|856|855|206620
1725544800000|2024-09-05 14:00:00|857|856|861|860|862|861|856|856|347327
1725545100000|2024-09-05 14:05:00|862|861|864|863|866|865|862|861|299756
1725545400000|2024-09-05 14:10:00|863|862|864|863|865|864|861|860|158179
1725545700000|2024-09-05 14:15:00|863|862|861|860|863|862|858|857|304484
1725546000000|2024-09-05 14:20:00|860|859|861|860|861|860|859|858|131370
1725546300000|2024-09-05 14:25:00|860|859|861|860|861|860|859|858|105089
1725546600000|2024-09-05 14:30:00|862|861|860|859|863|862|860|859|97480
1725546900000|2024-09-05 14:35:00|859|858|855|854|859|858|855|854|457306
1725547200000|2024-09-05 14:40:00|856|855|854|853|857|856|853|852|233016
1725547500000|2024-09-05 14:45:00|853|852|851|850|853|852|851|850|211085
1725547800000|2024-09-05 14:50:00|850|849|851|850|851|850|850|849|483420
1725548100000|2024-09-05 14:55:00|852|851|849|848|852|851|849|848|241248
1725548400000|2024-09-05 15:00:00|848|847|851|850|852|851|848|847|187637
1725548700000|2024-09-05 15:05:00|852|851|851|850|853|852|851|850|159576
1725549000000|2024-09-05 15:10:00||851||850||851||850|109800
1725549300000|2024-09-05 15:15:00|852|851|852|851|852|851|851|850|188659
1725549600000|2024-09-05 15:20:00|853|852|851|850|854|853|851|850|311093
1725549900000|2024-09-05 15:25:00|850|849|850|849|850|849|850|849|125612
1725550200000|2024-09-05 15:30:00|851|850|851|850|851|850|851|850|141005
1725550500000|2024-09-05 15:35:00|850|849|848|847|851|850|847|846|467582
1725550800000|2024-09-05 15:40:00|847|846|850|849|852|851|847|846|354412
1725551100000|2024-09-05 15:45:00|849|848|851|850|851|850|847|846|340204
1725551400000|2024-09-05 15:50:00|850|849|851|850|852|851|850|849|162337
1725551700000|2024-09-05 15:55:00|850|849|852|851|852|851|850|849|232017
1725552000000|2024-09-05 16:00:00|851|850|851|850|851|850|850|849|194378
1725552300000|2024-09-05 16:05:00|852|851|851|850|854|853|851|850|497309
1725552600000|2024-09-05 16:10:00|852|851|852|851|852|851|850|849|417599
1725552900000|2024-09-05 16:15:00|851|850|855|854|855|854|851|850|140779
1725553200000|2024-09-05 16:20:00|856|855|856|855|859|858|855|854|506709
1725553500000|2024-09-05 16:25:00|855|854|855|854|856|855|855|854|178297
1725553800000|2024-09-05 16:30:00|854|853|854|853|855|854|852|851|246397
1725554100000|2024-09-05 16:35:00|855|854|853|852|855|854|853|852|225514
1725554400000|2024-09-05 16:40:00|852|851|855|854|855|854|852|851|196275
1725554700000|2024-09-05 16:45:00|854|853|855|854|856|855|854|853|117137
1725555000000|2024-09-05 16:50:00|856|855|855|854|856|855|854|853|115579
1725555300000|2024-09-05 16:55:00|856|855|858|857|858|857|855|854|229852
1725555600000|2024-09-05 17:00:00|859|858|859|858|859|858|858|857|90213
1725555900000|2024-09-05 17:05:00|858|857|861|860|862|861|858|857|144134
1725556200000|2024-09-05 17:10:00|860|859|864|863|865|864|859|858|260438
1725556500000|2024-09-05 17:15:00|863|862|869|868|869|868|863|862|713952
1725556800000|2024-09-05 17:20:00|870|869|873|872|874|873|869|868|266770
1725557100000|2024-09-05 17:25:00|872|871|874|873|876|875|871|870|471708
1725557400000|2024-09-05 17:30:00|873|872|873|872|873|872|870|869|214866
1725557700000|2024-09-05 17:35:00|874|873|875|874|876|875|874|873|132357
1725558000000|2024-09-05 17:40:00|876|875|877|876|878|877|876|875|147946
1725558300000|2024-09-05 17:45:00|878|877|880|879|880|879|877|876|264711
1725558600000|2024-09-05 17:50:00|879|878|880|879|882|881|879|878|406136
1725558900000|2024-09-05 17:55:00|881|880|881|880|882|881|880|879|191723
1725559200000|2024-09-05 18:00:00|882|881|882|881|882|881|881|880|389929
1725559500000|2024-09-05 18:05:00|881|880|879|878|885|884|878|877|673748
1725559800000|2024-09-05 18:10:00|880|879|877|876|880|879|877|876|121629
1725560100000|2024-09-05 18:15:00|876|875|876|875|876|875|875|874|274586
1725560400000|2024-09-05 18:20:00|875|874|870|869|875|874|870|869|792662
1725560700000|2024-09-05 18:25:00|869|868|868|867|870|869|868|867|189687
1725561000000|2024-09-05 18:30:00|869|868|873|872|873|872|869|868|211418
1725561300000|2024-09-05 18:35:00|874|873|875|874|875|874|874|873|93357
1725561600000|2024-09-05 18:40:00|874|873|874|873|875|874|874|873|111322
1725561900000|2024-09-05 18:45:00|873|874|874|873|875|874|872|871|213727
1725562200000|2024-09-05 18:50:00|873|872|875|874|875|874|873|872|158573
1725562500000|2024-09-05 18:55:00|||||||||226938
1725562800000|2024-09-05 19:00:00|876|875|873|872|876|875|873|872|307179
1725563100000|2024-09-05 19:05:00|874|873|874|873|875|875|874|873|162373
1725563400000|2024-09-05 19:10:00|873|872|874|873|875|874|873|872|198590
1725563700000|2024-09-05 19:15:00|873|872|873|872|873|872|871|870|459274
1725564000000|2024-09-05 19:20:00|872|871|870|869|872|871|870|869|104667
1725564300000|2024-09-05 19:25:00|871|870|871|870|871|870|871|870|117431
1725564600000|2024-09-05 19:30:00|872|871|873|872|874|873|872|871|359981
1725564900000|2024-09-05 19:35:00|874|873|872|871|874|874|872|871|325393
1725565200000|2024-09-05 19:40:00|871|870|872|871|872|871|871|870|273952
1725565500000|2024-09-05 19:45:00|871|870|872|871|872|871|869|868|378389
1725565800000|2024-09-05 19:50:00|873|872|870|869|873|872|870|869|380538
1725566100000|2024-09-05 19:55:00|871|870|875|874|875|874|871|870|1584085
1725629400000|2024-09-06 13:30:00|882|876|882|881|887|886|871|870|708785
1725629700000|2024-09-06 13:35:00|881|880|887|886|888|887|881|880|290846
1725630000000|2024-09-06 13:40:00|888|887|889|887|890|889|883|882|349538
1725630300000|2024-09-06 13:45:00|888|888|891|890|891|890|885|884|282344
1725630600000|2024-09-06 13:50:00|890|889|892|891|894|893|889|888|340000
1725630900000|2024-09-06 13:55:00|891|890|889|888|892|891|888|887|273821
1725631200000|2024-09-06 14:00:00|890|889|892|891|894|893|888|887|334274
1725631500000|2024-09-06 14:05:00|891|890|892|891|893|892|887|886|391142
1725631800000|2024-09-06 14:10:00|891|890|894|893|895|894|891|890|307376
1725632100000|2024-09-06 14:15:00|895|894|897|896|897|896|892|891|422223
1725632400000|2024-09-06 14:20:00|898|897|894|893|898|897|893|892|230262
1725632700000|2024-09-06 14:25:00|895|894|890|889|896|895|889|888|209081
1725633000000|2024-09-06 14:30:00|891|890|891|890|891|890|889|888|154882
1725633300000|2024-09-06 14:35:00|890|889|891|890|891|890|888|887|138989
1725633600000|2024-09-06 14:40:00|890|889|893|892|896|895|890|889|211069
1725633900000|2024-09-06 14:45:00|892|891|894|893|895|894|891|890|113927
1725634200000|2024-09-06 14:50:00|895|894|895|894|897|896|894|893|169259
1725634500000|2024-09-06 14:55:00|894|893|896|895|897|896|894|893|172072
1725634800000|2024-09-06 15:00:00|897|896|901|900|904|903|897|896|561906
1725635100000|2024-09-06 15:05:00|902|901|903|902|905|904|901|900|308207
1725635400000|2024-09-06 15:10:00|904|903|902|901|905|904|901|900|226030
1725635700000|2024-09-06 15:15:00|903|902|901|900|903|902|899|898|266080
1725636000000|2024-09-06 15:20:00|902|901|895|894|902|901|895|894|277475
1725636300000|2024-09-06 15:25:00|896|895|891|890|897|896|890|889|183640
1725636600000|2024-09-06 15:30:00|890|889|890|889|891|890|888|887|246658
1725636900000|2024-09-06 15:35:00|889|888|889|888|891|890|889|888|81427
1725637200000|2024-09-06 15:40:00|888|887|886|885|888|887|886|885|96070
1725637500000|2024-09-06 15:45:00|885|883|882|881|885|883|881|880|226927
1725637800000|2024-09-06 15:50:00|881|880|879|878|882|881|879|878|93171
1725638100000|2024-09-06 15:55:00|880|879|879|878|881|880|878|877|74958
1725638400000|2024-09-06 16:00:00|878|877|877|876|878|877|876|875|82078
1725638700000|2024-09-06 16:05:00|876|875|876|875|876|875|874|873|100069
1725639000000|2024-09-06 16:10:00|875|874|872|871|875|874|872|871|64314
1725639300000|2024-09-06 16:15:00|871|870|869|868|871|870|869|868|177720
1725639600000|2024-09-06 16:20:00|870|869|871|870|871|870|870|869|92490
1725639900000|2024-09-06 16:25:00|870|869|865|864|870|869|865|864|173559
1725640200000|2024-09-06 16:30:00|866|865|867|866|867|866|865|864|152097
1725640500000|2024-09-06 16:35:00|866|865|866|865|867|866|864|863|113818
1725640800000|2024-09-06 16:40:00|865|864|868|867|868|867|865|864|114427
1725641100000|2024-09-06 16:45:00|867|866|866|865|867|866|865|864|96050
1725641400000|2024-09-06 16:50:00|867|866|869|868|869|868|865|864|117577
1725641700000|2024-09-06 16:55:00|870|869|870|869|870|869|868|867|89396
1725642000000|2024-09-06 17:00:00|869|868|872|871|872|871|869|868|98829
1725642300000|2024-09-06 17:05:00|873|872|882|881|882|881|872|871|561337
1725642600000|2024-09-06 17:10:00|881|880|880|879|882|881|879|878|118998
1725642900000|2024-09-06 17:15:00|879|878|880|879|881|880|877|876|310942
1725643200000|2024-09-06 17:20:00|881|880|883|882|884|883|880|879|141403
1725643500000|2024-09-06 17:25:00|884|883|883|882|884|883|882|881|79970
1725643800000|2024-09-06 17:30:00|882|881|881|880|882|882|881|880|38097
1725644100000|2024-09-06 17:35:00|880|879|879|878|881|880|878|877|724579
1725644400000|2024-09-06 17:40:00|878|877|881|880|882|881|877|876|183979
1725644700000|2024-09-06 17:45:00|882|881|880|879|882|881|879|878|63511
1725645000000|2024-09-06 17:50:00|881|880|880|879|882|881|880|879|126907
1725645300000|2024-09-06 17:55:00|881|880|880|879|881|880|879|878|94184
1725645600000|2024-09-06 18:00:00|879|878|875|874|879|878|875|874|91893
1725645900000|2024-09-06 18:05:00|874|873|876|875|876|875|873|872|133274
1725646200000|2024-09-06 18:10:00|875|874|875|874|875|874|875|874|43514
1725646500000|2024-09-06 18:15:00|876|875|876|875|878|877|876|875|85116
1725646800000|2024-09-06 18:20:00|875|874|873|872|876|875|873|872|68259
1725647100000|2024-09-06 18:25:00|874|873|875|874|876|875|874|873|89136
1725647400000|2024-09-06 18:30:00|876|875|874|873|876|875|874|873|125049
1725647700000|2024-09-06 18:35:00|873|872|874|873|874|873|873|872|94553
1725648000000|2024-09-06 18:40:00|873|872|871|870|873|872|870|869|175934
1725648300000|2024-09-06 18:45:00|872|871|872|871|872|871|872|871|92230
1725648600000|2024-09-06 18:50:00|873|872|873|872|873|872|873|871|76682
1725648900000|2024-09-06 18:55:00|874|873|873|872|874|873|873|872|77429
1725649200000|2024-09-06 19:00:00|874|873|874|873|875|874|873|872|209299
1725649500000|2024-09-06 19:05:00|875|874|876|875|878|877|874|873|278250
1725649800000|2024-09-06 19:10:00|877|876|877|876|878|877|877|876|196067
1725650100000|2024-09-06 19:15:00|878|877|874|873|878|877|874|873|582259
1725650400000|2024-09-06 19:20:00|875|874|875|874|877|876|875|874|347634
1725650700000|2024-09-06 19:25:00|876|875|876|875|876|875|875|874|183133
1725651000000|2024-09-06 19:30:00|875|874|875|874|878|877|872|871|485346
1725651300000|2024-09-06 19:35:00|874|873|872|871|874|873|872|871|165448
1725651600000|2024-09-06 19:40:00|871|870|873|872|874|873|870|869|336726
1725651900000|2024-09-06 19:45:00|874|873|875|874|875|875|874|873|249361
1725652200000|2024-09-06 19:50:00|876|875|877|876|878|877|875|874|705196
1725652500000|2024-09-06 19:55:00|878|877|878|877|879|878|877|876|1392960
1725888600000|2024-09-09 13:30:00|880|879|874|873|882|881|874|873|590651
1725888900000|2024-09-09 13:35:00|873|872|861|860|874|873|859|858|591972
1725889200000|2024-09-09 13:40:00|862|861|863|862|864|863|860|859|243594
1725889500000|2024-09-09 13:45:00|864|863|873|872|874|873|864|863|625533
1725889800000|2024-09-09 13:50:00|872|871|887|886|887|886|872|871|213525
1725890100000|2024-09-09 13:55:00|886|885|883|882|888|887|882|881|228091
1725890400000|2024-09-09 14:00:00|884|883|881|880|885|884|881|880|252456
1725890700000|2024-09-09 14:05:00|882|881|886|885|886|885|882|881|119700
1725891000000|2024-09-09 14:10:00|885|884|882|881|888|887|881|880|179886
1725891300000|2024-09-09 14:15:00|881|880|881|880|883|882|878|877|168469
1725891600000|2024-09-09 14:20:00|882|881|880|879|883|882|880|879|77463
1725891900000|2024-09-09 14:25:00|881|880|881|880|882|881|880|879|141680
1725892200000|2024-09-09 14:30:00|880|879|884|883|884|883|880|879|177455
1725892500000|2024-09-09 14:35:00|885|884|890|889|891|890|885|884|173043
1725892800000|2024-09-09 14:40:00|889|888|888|887|889|888|887|886|201195
1725893100000|2024-09-09 14:45:00|889|888|891|890|894|893|888|887|227343
1725893400000|2024-09-09 14:50:00|890|889|889|888|890|889|887|886|437410
1725893700000|2024-09-09 14:55:00|890|889|889|888|892|891|889|888|191046
1725894000000|2024-09-09 15:00:00|890|889|891|890|893|892|888|887|269087
1725894300000|2024-09-09 15:05:00|892|891|893|892|893|892|892|891|137008
1725894600000|2024-09-09 15:10:00|894|893|893|892|894|893|892|891|97388
1725894900000|2024-09-09 15:15:00|894|893|892|891|895|894|892|891|134679
1725895200000|2024-09-09 15:20:00|893|892|892|891|893|892|891|890|90880
1725895500000|2024-09-09 15:25:00|891|890|889|888|891|890|887|886|148004
1725895800000|2024-09-09 15:30:00|890|889|894|893|894|894|890|889|102741
1725896100000|2024-09-09 15:35:00|893|894|891|890|893|894|889|888|186470
1725896400000|2024-09-09 15:40:00|892|891|896|895|896|895|892|891|199764
1725896700000|2024-09-09 15:45:00|897|896|897|896|898|897|895|894|131916
1725897000000|2024-09-09 15:50:00|896|895|895|894|896|895|894|893|107123
1725897300000|2024-09-09 15:55:00|896|895|896|895|897|896|895|894|132846
1725897600000|2024-09-09 16:00:00|897|896|899|898|899|898|897|896|86951
1725897900000|2024-09-09 16:05:00|900|899|899|898|900|899|899|898|60824
1725898200000|2024-09-09 16:10:00|900|899|900|899|901|900|899|898|167096
1725898500000|2024-09-09 16:15:00|899|898|902|901|903|902|899|898|137857
1725898800000|2024-09-09 16:20:00|903|902|903|902|903|902|902|901|66998
1725899100000|2024-09-09 16:25:00|904|903|904|903|904|903|904|903|81805
1725899400000|2024-09-09 16:30:00|905|904|907|906|907|906|905|904|289176
1725899700000|2024-09-09 16:35:00|906|905|907|906|907|906|905|904|148399
1725900000000|2024-09-09 16:40:00|908|907|908|907|910|909|908|907|235782
1725900300000|2024-09-09 16:45:00|909|908|909|908|910|909|909|908|110059
1725900600000|2024-09-09 16:50:00|908|907|905|904|908|907|905|904|248098
1725900900000|2024-09-09 16:55:00|906|905|908|908|909|908|906|905|136523
1725901200000|2024-09-09 17:00:00|907|907|906|905|907|907|906|905|172427
1725901500000|2024-09-09 17:05:00|905|904|907|906|907|906|904|903|281561
1725901800000|2024-09-09 17:10:00|906|905|904|903|906|905|904|903|213718
1725902100000|2024-09-09 17:15:00|903|904|905|904|905|904|903|904|68710
1725902400000|2024-09-09 17:20:00|904|903|905|904|905|904|904|903|59573
1725902700000|2024-09-09 17:25:00|904|903|904|903|904|903|904|903|119936
1725903000000|2024-09-09 17:30:00|903|902|903|902|904|903|902|901|342260
1725903300000|2024-09-09 17:35:00|904|903|907|906|908|907|904|903|175824
1725903600000|2024-09-09 17:40:00|908|907|906|905|910|909|906|905|121039
1725903900000|2024-09-09 17:45:00|907|906|907|906|909|908|907|906|129957
1725904200000|2024-09-09 17:50:00|908|907|907|906|908|907|907|906|74509
1725904500000|2024-09-09 17:55:00|906|905|902|901|906|905|902|901|87450
1725904800000|2024-09-09 18:00:00|901|900|901|900|902|901|901|900|89101
1725905100000|2024-09-09 18:05:00|||||||||24766
1725905400000|2024-09-09 18:10:00|||||||||28012
1725905700000|2024-09-09 18:15:00|902|901|902|901|902|901|901|900|67165
1725906000000|2024-09-09 18:20:00|901|900|902|901|902|901|900|899|112406
1725906300000|2024-09-09 18:25:00|903|902|903|902|904|903|903|902|66560
1725906600000|2024-09-09 18:30:00|904|903|903|902|904|903|903|902|70990
1725906900000|2024-09-09 18:35:00|902|901|902|901|903|902|902|901|95838
1725907200000|2024-09-09 18:40:00|||||||||48950
1725907500000|2024-09-09 18:45:00|903|902|903|902|905|904|902|901|153836
1725907800000|2024-09-09 18:50:00|902|901|901|900|902|901|901|900|183179
1725908100000|2024-09-09 18:55:00|900|899|902|901|902|901|900|899|113165
1725908400000|2024-09-09 19:00:00|901|900|900|899|901|900|899|898|99199
1725908700000|2024-09-09 19:05:00|||||||||61077
1725909000000|2024-09-09 19:10:00|899|898|898|897|899|898|898|897|64025
1725909300000|2024-09-09 19:15:00|897|896|897|896|897|896|897|896|118144
1725909600000|2024-09-09 19:20:00|898|897|896|895|898|897|896|895|156338
1725909900000|2024-09-09 19:25:00|897|896|898|897|898|897|897|896|126065
1725910200000|2024-09-09 19:30:00|897|896|898|897|898|897|895|894|241874
1725910500000|2024-09-09 19:35:00|897|896|896|895|897|896|896|895|260177
1725910800000|2024-09-09 19:40:00|897|896|898|897|898|897|897|896|248165
1725911100000|2024-09-09 19:45:00|897|896|896|895|897|896|896|895|243047
1725911400000|2024-09-09 19:50:00|895|894|894|893|895|894|892|891|893940
1725911700000|2024-09-09 19:55:00|895|894|890|889|895|894|889|888|1575547
1725975000000|2024-09-10 13:30:00|892|892|881|880|896|894|879|878|508483
1725975300000|2024-09-10 13:35:00|882|881|882|881|883|882|878|877|210077
1725975600000|2024-09-10 13:40:00|881|880|877|876|881|880|875|874|261046
1725975900000|2024-09-10 13:45:00|878|877|881|880|882|881|878|877|241647
1725976200000|2024-09-10 13:50:00|882|881|880|879|883|882|879|878|230731
1725976500000|2024-09-10 13:55:00|879|878|880|879|881|880|876|875|143439
1725976800000|2024-09-10 14:00:00|879|878|880|879|881|880|878|877|132990
1725977100000|2024-09-10 14:05:00|879|878|875|874|879|878|875|874|132132
1725977400000|2024-09-10 14:10:00|874|873|875|874|875|874|872|871|292641
1725977700000|2024-09-10 14:15:00|876|875|879|878|880|879|876|875|258085
1725978000000|2024-09-10 14:20:00|878|877|878|877|880|879|878|877|90361
1725978300000|2024-09-10 14:25:00|879|878|878|877|879|878|877|876|77383
1725978600000|2024-09-10 14:30:00|879|878|881|880|882|881|878|877|163752
1725978900000|2024-09-10 14:35:00|880|879|885|884|885|884|879|878|110702
1725979200000|2024-09-10 14:40:00|886|885|887|886|889|888|884|883|189896
1725979500000|2024-09-10 14:45:00|888|887|889|888|889|888|888|887|75476
1725979800000|2024-09-10 14:50:00|888|887|887|886|888|887|887|886|61371
1725980100000|2024-09-10 14:55:00|886|885|887|886|887|886|885|884|93125
1725980400000|2024-09-10 15:00:00|886|885|884|883|886|885|883|882|132391
1725980700000|2024-09-10 15:05:00|883|882|890|889|890|889|883|882|248772
1725981000000|2024-09-10 15:10:00|891|890|890|889|891|890|889|888|108841
1725981300000|2024-09-10 15:15:00|889|888|890|889|890|889|888|887|111428
1725981600000|2024-09-10 15:20:00|889|888|891|890|891|890|889|888|94376
1725981900000|2024-09-10 15:25:00|890|889|889|888|890|889|889|888|90356
1725982200000|2024-09-10 15:30:00|888|887|886|885|888|887|885|884|172439
1725982500000|2024-09-10 15:35:00|887|886|888|887|888|887|887|886|65725
1725982800000|2024-09-10 15:40:00|889|888|887|886|890|889|887|886|95115
1725983100000|2024-09-10 15:45:00|888|887|890|889|890|889|888|887|113157
1725983400000|2024-09-10 15:50:00|889|888|887|886|889|888|887|886|56323
1725983700000|2024-09-10 15:55:00|888|887|888|887|888|887|887|886|115815
1725984000000|2024-09-10 16:00:00|887|886|886|885|887|886|886|885|68274
1725984300000|2024-09-10 16:05:00|887|886|885|884|887|886|885|884|74797
1725984600000|2024-09-10 16:10:00|884|883|884|883|884|884|883|882|105555
1725984900000|2024-09-10 16:15:00|883|882|883|882|883|882|881|880|100427
1725985200000|2024-09-10 16:20:00|882|881|882|881|882|881|881|880|64828
1725985500000|2024-09-10 16:25:00|883|882|884|883|884|883|883|882|125951
1725985800000|2024-09-10 16:30:00|885|884|888|887|888|887|885|884|170591
1725986100000|2024-09-10 16:35:00|887|886|888|887|888|887|887|886|91403
1725986400000|2024-09-10 16:40:00|887|886|887|886|887|886|886|885|135660
1725986700000|2024-09-10 16:45:00|886|885|886|885|887|886|885|884|137448
1725987000000|2024-09-10 16:50:00|885|884|885|884|885|884|885|884|50971
1725987300000|2024-09-10 16:55:00|884|883|884|883|885|884|884|883|131322
1725987600000|2024-09-10 17:00:00|||||||||116316
1725987900000|2024-09-10 17:05:00|883|882|885|884|885|884|883|882|150021
1725988200000|2024-09-10 17:10:00|886|885|885|884|886|885|885|884|64408
1725988500000|2024-09-10 17:15:00|886|885|887|886|888|887|886|885|97626
1725988800000|2024-09-10 17:20:00|886|885|888|887|888|887|886|885|85465
1725989100000|2024-09-10 17:25:00|887|886|887|886|887|886|887|886|75569
1725989400000|2024-09-10 17:30:00|888|887|888|887|888|887|888|887|89362
1725989700000|2024-09-10 17:35:00|889|888|889|888|889|888|888|887|83821
1725990000000|2024-09-10 17:40:00|888|887|887|886|888|887|887|886|46663
1725990300000|2024-09-10 17:45:00|886|885|887|886|887|886|886|885|62983
1725990600000|2024-09-10 17:50:00|888|887|887|886|888|887|887|886|40513
1725990900000|2024-09-10 17:55:00|888|887|885|884|888|887|885|884|75701
1725991200000|2024-09-10 18:00:00|886|885|885|884|886|885|885|884|93453
1725991500000|2024-09-10 18:05:00|884|883|884|883|884|883|884|883|40098
1725991800000|2024-09-10 18:10:00|885|884|885|884|885|884|885|884|81421
1725992100000|2024-09-10 18:15:00|886|885|887|886|887|886|886|885|100648
1725992400000|2024-09-10 18:20:00|886|885|887|886|887|886|886|885|64787
1725992700000|2024-09-10 18:25:00|886|885|885|884|886|885|885|884|143640
1725993000000|2024-09-10 18:30:00|884|883|884|883|884|883|883|882|79790
1725993300000|2024-09-10 18:35:00|885|884|884|883|885|884|884|883|70505
1725993600000|2024-09-10 18:40:00|885|884|886|885|886|885|885|884|105987
1725993900000|2024-09-10 18:45:00|887|886|888|887|888|887|887|886|65348
1725994200000|2024-09-10 18:50:00|889|888|888|887|889|888|888|887|116450
1725994500000|2024-09-10 18:55:00|889|888|889|888|889|888|889|888|98822
1725994800000|2024-09-10 19:00:00|890|889|887|886|890|889|887|886|159868
1725995100000|2024-09-10 19:05:00|886|885|886|885|886|885|886|885|81180
1725995400000|2024-09-10 19:10:00|887|886|887|886|887|886|887|886|82004
1725995700000|2024-09-10 19:15:00|886|885|885|884|886|885|885|884|75311
1725996000000|2024-09-10 19:20:00|886|885|883|882|886|885|883|882|185460
1725996300000|2024-09-10 19:25:00|882|881|885|884|885|884|882|881|246182
1725996600000|2024-09-10 19:30:00|||||||||121053
1725996900000|2024-09-10 19:35:00|886|885|886|885|886|885|886|885|126753
1725997200000|2024-09-10 19:40:00|887|886|888|887|888|887|887|886|158028
1725997500000|2024-09-10 19:45:00|887|886|888|887|889|888|887|886|276122
1725997800000|2024-09-10 19:50:00|887|886|886|885|887|886|884|883|373630
1725998100000|2024-09-10 19:55:00|887|886|888|887|890|889|887|886|704571
1726061400000|2024-09-11 13:30:00|886|881|873|872|886|881|871|870|521959
1726061700000|2024-09-11 13:35:00|874|873|872|871|874|873|872|871|143970
1726062000000|2024-09-11 13:40:00|871|870|872|871|873|872|870|869|219753
1726062300000|2024-09-11 13:45:00|873|872|875|874|876|875|872|871|219827
1726062600000|2024-09-11 13:50:00|876|875|871|870|876|875|871|870|132034
1726062900000|2024-09-11 13:55:00|870|869|867|866|870|869|867|866|121113
1726063200000|2024-09-11 14:00:00|868|867|865|864|869|868|865|864|196102
1726063500000|2024-09-11 14:05:00|866|865|865|864|866|865|863|862|184218
1726063800000|2024-09-11 14:10:00|864|863|864|863|866|865|864|863|99231
1726064100000|2024-09-11 14:15:00|863|862|861|860|864|863|861|860|181082
1726064400000|2024-09-11 14:20:00|862|861|862|861|863|862|861|860|224380
1726064700000|2024-09-11 14:25:00|863|862|860|859|863|862|860|859|224225
1726065000000|2024-09-11 14:30:00|861|860|862|861|863|862|861|860|217886
1726065300000|2024-09-11 14:35:00|863|862|860|859|863|862|860|859|168548
1726065600000|2024-09-11 14:40:00|861|860|861|860|861|860|859|858|166522
1726065900000|2024-09-11 14:45:00|860|859|860|859|861|860|860|859|191359
1726066200000|2024-09-11 14:50:00|861|860|860|859|861|860|860|859|158884
1726066500000|2024-09-11 14:55:00|861|860|864|863|864|863|859|859|171446
1726066800000|2024-09-11 15:00:00|865|864|865|864|866|865|864|863|274098
1726067100000|2024-09-11 15:05:00|864|863|864|863|866|865|864|863|122284
1726067400000|2024-09-11 15:10:00|865|864|866|865|866|865|865|864|100460
1726067700000|2024-09-11 15:15:00|865|864|866|865|866|865|865|864|54034
1726068000000|2024-09-11 15:20:00|865|864|865|864|865|864|864|863|101211
1726068300000|2024-09-11 15:25:00|866|865|866|865|866|865|866|865|63620
1726068600000|2024-09-11 15:30:00|867|866|868|867|868|867|866|865|65871
1726068900000|2024-09-11 15:35:00|869|868|870|869|870|869|869|868|93970
1726069200000|2024-09-11 15:40:00|869|868|866|865|870|869|866|865|179000
1726069500000|2024-09-11 15:45:00|865|864|864|863|866|865|864|863|78522
1726069800000|2024-09-11 15:50:00|863|862|862|861|863|862|862|861|112196
1726070100000|2024-09-11 15:55:00|863|862|861|860|863|862|861|860|152109
1726070400000|2024-09-11 16:00:00|860|859|862|861|862|861|860|859|225127
1726070700000|2024-09-11 16:05:00|863|862|859|858|863|862|859|858|181920
1726071000000|2024-09-11 16:10:00|860|859|857|856|860|859|857|856|386298
1726071300000|2024-09-11 16:15:00|858|857|859|858|859|858|858|857|115310
1726071600000|2024-09-11 16:20:00|860|859|860|859|861|860|860|859|126600
1726071900000|2024-09-11 16:25:00|861|860|861|860|862|861|861|860|148396
1726072200000|2024-09-11 16:30:00|860|859|861|860|862|861|860|859|186525
1726072500000|2024-09-11 16:35:00|862|861|862|861|863|862|861|860|283850
1726072800000|2024-09-11 16:40:00|863|862|858|857|863|862|858|857|647073
1726073100000|2024-09-11 16:45:00||858||857||858||857|170967
1726073400000|2024-09-11 16:50:00|859|858|857|856|859|858|857|856|216976
1726073700000|2024-09-11 16:55:00|858|857|858|857|858|857|857|856|193635
1726074000000|2024-09-11 17:00:00|859|858|859|858|860|859|859|858|152207
1726074300000|2024-09-11 17:05:00|860|859|861|860|861|860|860|859|201532
1726074600000|2024-09-11 17:10:00|862|861|868|867|868|867|862|861|329745
1726074900000|2024-09-11 17:15:00|869|868|868|867|870|869|868|867|228849
1726075200000|2024-09-11 17:20:00|867|866|868|867|870|869|867|866|202987
1726075500000|2024-09-11 17:25:00|869|868|865|864|869|868|865|864|147733
1726075800000|2024-09-11 17:30:00|866|865|866|865|866|865|866|865|120213
1726076100000|2024-09-11 17:35:00|865|864|864|863|865|864|864|863|158189
1726076400000|2024-09-11 17:40:00|863|862|864|863|864|863|863|862|120246
1726076700000|2024-09-11 17:45:00|865|864|865|864|866|865|865|864|180193
1726077000000|2024-09-11 17:50:00|866|865|864|863|866|865|864|863|132497
1726077300000|2024-09-11 17:55:00|863|862|864|863|864|863|863|862|121245
1726077600000|2024-09-11 18:00:00|863|862|864|863|864|863|863|862|123366
1726077900000|2024-09-11 18:05:00|||||||||57226
1726078200000|2024-09-11 18:10:00|863|862|865|864|865|864|863|862|126935
1726078500000|2024-09-11 18:15:00|866|865|866|865|866|865|866|865|132196
1726078800000|2024-09-11 18:20:00|867|866|864|864|867|866|864|863|315373
1726079100000|2024-09-11 18:25:00|865|863|869|868|869|868|864|863|194548
1726079400000|2024-09-11 18:30:00|868|867|873|872|873|872|868|867|261292
1726079700000|2024-09-11 18:35:00|872|871|874|873|875|874|871|870|193384
1726080000000|2024-09-11 18:40:00|875|874|875|874|876|875|874|873|254053
1726080300000|2024-09-11 18:45:00|874|873|873|872|874|873|873|872|195824
1726080600000|2024-09-11 18:50:00|872|871|874|873|875|874|872|871|199183
1726080900000|2024-09-11 18:55:00|875|874|871|870|875|874|871|870|703027
1726081200000|2024-09-11 19:00:00|872|871|871|870|874|873|871|870|166234
1726081500000|2024-09-11 19:05:00|872|871|875|874|876|875|872|871|193506
1726081800000|2024-09-11 19:10:00|874|873|874|873|874|873|874|873|118632
1726082100000|2024-09-11 19:15:00|873|872|873|872|874|873|872|871|269928
1726082400000|2024-09-11 19:20:00|872|871|872|871|874|873|872|871|222538
1726082700000|2024-09-11 19:25:00|873|872|875|874|875|874|873|872|134408
1726083000000|2024-09-11 19:30:00|876|875|879|878|879|878|876|875|485244
1726083300000|2024-09-11 19:35:00|880|879|880|879|881|880|880|879|378017
1726083600000|2024-09-11 19:40:00|879|878|879|878|879|878|877|876|248597
1726083900000|2024-09-11 19:45:00|880|879|877|876|880|879|876|875|423632
1726084200000|2024-09-11 19:50:00|876|875|876|875|877|876|875|874|644341
1726084500000|2024-09-11 19:55:00|875|874|875|874|876|875|874|873|1257479
1726147800000|2024-09-12 13:30:00|877|873|891|890|893|892|876|873|758651
1726148100000|2024-09-12 13:35:00|892|891|889|888|896|895|888|887|410536
1726148400000|2024-09-12 13:40:00|888|887|882|881|892|891|882|881|142463
1726148700000|2024-09-12 13:45:00|883|882|883|882|888|887|881|880|177465
1726149000000|2024-09-12 13:50:00|882|881|880|879|882|881|879|878|159995
1726149300000|2024-09-12 13:55:00|879|878|878|877|880|879|877|876|117532
1726149600000|2024-09-12 14:00:00|877|876|877|876|879|878|876|875|157240
1726149900000|2024-09-12 14:05:00|878|877|881|880|881|880|878|877|122679
1726150200000|2024-09-12 14:10:00|882|881|883|882|885|884|881|880|116285
1726150500000|2024-09-12 14:15:00|884|883|888|887|888|887|884|883|83226
1726150800000|2024-09-12 14:20:00|887|886|887|886|887|886|886|885|122273
1726151100000|2024-09-12 14:25:00|888|887|887|886|888|887|884|883|397104
1726151400000|2024-09-12 14:30:00|888|887|898|897|899|898|887|886|429446
1726151700000|2024-09-12 14:35:00|899|898|897|896|903|902|897|896|492559
1726152000000|2024-09-12 14:40:00|898|897|899|898|900|899|897|896|129123
1726152300000|2024-09-12 14:45:00|900|899|900|899|902|901|898|897|220071
1726152600000|2024-09-12 14:50:00|899|898|893|892|899|898|893|892|125300
1726152900000|2024-09-12 14:55:00|894|893|894|893|897|896|893|893|105849
1726153200000|2024-09-12 15:00:00|895|894|896|895|898|897|895|894|125649
1726153500000|2024-09-12 15:05:00|897|896|897|896|897|896|896|895|105704
1726153800000|2024-09-12 15:10:00|896|895|897|896|898|897|896|895|83680
1726154100000|2024-09-12 15:15:00|896|895|895|894|896|895|895|894|59607
1726154400000|2024-09-12 15:20:00|894|893|895|894|896|895|893|892|137774
1726154700000|2024-09-12 15:25:00|896|895|892|891|896|895|892|891|99873
1726155000000|2024-09-12 15:30:00|891|890|894|894|895|894|891|890|96956
1726155300000|2024-09-12 15:35:00|895|893|895|894|895|894|894|893|59002
1726155600000|2024-09-12 15:40:00|896|895|895|894|896|895|895|894|158879
1726155900000|2024-09-12 15:45:00|894|893|894|893|895|894|893|892|44374
1726156200000|2024-09-12 15:50:00|893|892|893|892|894|893|893|892|53813
1726156500000|2024-09-12 15:55:00|892|891|892|891|893|892|891|890|105862
1726156800000|2024-09-12 16:00:00|||||||||59207
1726157100000|2024-09-12 16:05:00|891|890|893|892|893|892|891|890|106799
1726157400000|2024-09-12 16:10:00|892|891|892|891|892|891|892|891|41920
1726157700000|2024-09-12 16:15:00|893|892|893|892|896|895|892|891|110176
1726158000000|2024-09-12 16:20:00|892|891|892|891|892|891|892|891|72212
1726158300000|2024-09-12 16:25:00|893|892|890|889|893|892|890|889|82096
1726158600000|2024-09-12 16:30:00|891|890|893|892|893|892|890|889|101405
1726158900000|2024-09-12 16:35:00|894|893|891|890|895|894|891|890|90160
1726159200000|2024-09-12 16:40:00|890|889|890|889|892|891|890|889|94595
1726159500000|2024-09-12 16:45:00|889|888|887|886|889|888|887|886|94074
1726159800000|2024-09-12 16:50:00|888|887|890|889|892|891|888|887|125417
1726160100000|2024-09-12 16:55:00|889|888|889|888|890|889|889|888|62295
1726160400000|2024-09-12 17:00:00|890|889|891|890|891|890|890|889|37185
1726160700000|2024-09-12 17:05:00|890|889|892|891|892|891|890|889|57528
1726161000000|2024-09-12 17:10:00|||||||||19309
1726161300000|2024-09-12 17:15:00|893|892|892|891|893|892|892|891|54332
1726161600000|2024-09-12 17:20:00|893|892|892|891|893|892|892|891|58725
1726161900000|2024-09-12 17:25:00|891||892||892||891||38402
1726162200000|2024-09-12 17:30:00|893|892|893|892|894|893|893|892|80305
1726162500000|2024-09-12 17:35:00|894|893|894|893|894|893|893|893|114757
1726162800000|2024-09-12 17:40:00|895|894|896|895|897|896|895|894|133212
1726163100000|2024-09-12 17:45:00|897|896|897|896|897|896|897|896|93162
1726163400000|2024-09-12 17:50:00|898|897|898|897|899|898|898|897|103688
1726163700000|2024-09-12 17:55:00|899|898|897|896|900|899|897|896|104063
1726164000000|2024-09-12 18:00:00|896|895|894|893|896|895|894|893|99346
1726164300000|2024-09-12 18:05:00|893|892|892|891|893|892|892|891|68647
1726164600000|2024-09-12 18:10:00|893|892|892|891|893|892|892|891|52458
1726164900000|2024-09-12 18:15:00|891|890|891|890|891|890|890|889|75254
1726165200000|2024-09-12 18:20:00|890|889|888|887|891|890|888|887|176391
1726165500000|2024-09-12 18:25:00|887|886|887|886|887|887|887|886|143941
1726165800000|2024-09-12 18:30:00|886|885|886|885|886|885|885|884|173477
1726166100000|2024-09-12 18:35:00|887|886|886|885|887|886|886|885|213115
1726166400000|2024-09-12 18:40:00|887|886|887|886|887|886|887|886|147376
1726166700000|2024-09-12 18:45:00|886|885|886|885|886|885|886|885|71669
1726167000000|2024-09-12 18:50:00|885|884|883|882|885|884|882|881|123983
1726167300000|2024-09-12 18:55:00|884|883|883|882|884|883|882|881|96084
1726167600000|2024-09-12 19:00:00|884|883|882|881|884|883|882|881|106789
1726167900000|2024-09-12 19:05:00|883|882|884|883|884|883|883|882|91545
1726168200000|2024-09-12 19:10:00|885|884|885|884|885|885|884|884|153648
1726168500000|2024-09-12 19:15:00|886|885|886|885|886|885|886|885|91565
1726168800000|2024-09-12 19:20:00|885|884|884|883|886|885|882|881|572065
1726169100000|2024-09-12 19:25:00|885|884|886|885|887|886|885|884|149772
1726169400000|2024-09-12 19:30:00|885|884|883|882|886|885|883|882|200169
1726169700000|2024-09-12 19:35:00|884|883|884|883|886|885|884|883|187997
1726170000000|2024-09-12 19:40:00|885|884|883|882|885|884|883|882|209310
1726170300000|2024-09-12 19:45:00|882|881|882|881|883|881|882|881|197126
1726170600000|2024-09-12 19:50:00|881|880|881|880|881|880|879|878|772646
1726170900000|2024-09-12 19:55:00|882|881|884|883|884|883|880|879|1426173
1726234200000|2024-09-13 13:30:00|896|895|896|895|900|899|895|894|449182
1726234500000|2024-09-13 13:35:00|897|896|888|887|897|896|887|886|263732
1726234800000|2024-09-13 13:40:00|889|888|885|884|890|889|885|884|167458
1726235100000|2024-09-13 13:45:00|886|885|891|890|892|891|886|885|109832
1726235400000|2024-09-13 13:50:00|892|891|895|894|895|894|892|891|101085
1726235700000|2024-09-13 13:55:00|896|895|895|894|897|896|895|894|132334
1726236000000|2024-09-13 14:00:00|896|895|899|898|899|898|892|891|218727
1726236300000|2024-09-13 14:05:00|900|899|899|898|901|900|897|896|234976
1726236600000|2024-09-13 14:10:00|900|899|905|904|906|905|900|899|258107
1726236900000|2024-09-13 14:15:00|906|905|910|909|910|909|906|905|264437
1726237200000|2024-09-13 14:20:00|911|910|916|915|916|915|911|910|426719
1726237500000|2024-09-13 14:25:00|917|916|918|917|920|919|916|915|379029
1726237800000|2024-09-13 14:30:00|919|918|914|913|920|919|912|911|281116
1726238100000|2024-09-13 14:35:00|915|914|918|917|918|917|914|913|192904
1726238400000|2024-09-13 14:40:00|917|916|917|916|918|917|915|914|138891
1726238700000|2024-09-13 14:45:00|918|917|920|919|921|920|917|916|277457
1726239000000|2024-09-13 14:50:00|919|918|917|916|920|919|917|916|137832
1726239300000|2024-09-13 14:55:00|916|915|917|916|917|916|914|913|254282
1726239600000|2024-09-13 15:00:00|916|915|917|916|918|917|916|915|75912
1726239900000|2024-09-13 15:05:00|916|915|914|913|916|915|914|913|68640
1726240200000|2024-09-13 15:10:00|915|914|914|913|916|915|914|913|76432
1726240500000|2024-09-13 15:15:00|913|912|913|912|913|912|912|911|86610
1726240800000|2024-09-13 15:20:00|914|913|914|913|915|914|913|912|71721
1726241100000|2024-09-13 15:25:00|915|914|918|917|919|918|913|912|141111
1726241400000|2024-09-13 15:30:00|917|916|919|918|920|919|917|916|144550
1726241700000|2024-09-13 15:35:00|920|919|921|920|921|920|920|919|133169
1726242000000|2024-09-13 15:40:00|922|921|924|923|924|923|921|920|212574
1726242300000|2024-09-13 15:45:00|925|924|922|921|925|924|922|921|98970
1726242600000|2024-09-13 15:50:00|923|922|924|923|924|923|923|922|96122
1726242900000|2024-09-13 15:55:00|925|924|921|920|927|926|921|920|207521
1726243200000|2024-09-13 16:00:00|922|921|923|922|924|923|921|921|143931
1726243500000|2024-09-13 16:05:00|922|921|924|923|924|923|922|921|200188
1726243800000|2024-09-13 16:10:00|923|922|923|922|926|925|923|922|191474
1726244100000|2024-09-13 16:15:00|922|921|928|927|928|927|922|921|242352
1726244400000|2024-09-13 16:20:00|927|926|927|926|929|928|927|926|139659
1726244700000|2024-09-13 16:25:00|926|925|926|925|926|925|926|925|99947
1726245000000|2024-09-13 16:30:00|925|924|924|923|926|925|923|922|185836
1726245300000|2024-09-13 16:35:00|923|922|924|923|924|923|922|921|78243
1726245600000|2024-09-13 16:40:00|923|922|923|922|924|923|922|921|113533
1726245900000|2024-09-13 16:45:00|922|921|924|923|925|924|921|920|89549
1726246200000|2024-09-13 16:50:00|925|924|926|925|926|925|924|923|81261
1726246500000|2024-09-13 16:55:00|925|924|923|922|927|926|923|922|163848
1726246800000|2024-09-13 17:00:00|922|921|922|921|923|922|921|920|160189
1726247100000|2024-09-13 17:05:00|923|922|923|922|923|922|922|921|75325
1726247400000|2024-09-13 17:10:00|922|921|920|919|922|921|920|919|180927
1726247700000|2024-09-13 17:15:00|921|920|923|922|924|923|920|920|254564
1726248000000|2024-09-13 17:20:00|||||||||44050
1726248300000|2024-09-13 17:25:00|924|923|927|926|927|926|924|923|105883
1726248600000|2024-09-13 17:30:00|928|927|927|926|928|927|927|926|80232
1726248900000|2024-09-13 17:35:00|928|927|929|928|929|928|928|927|75531
1726249200000|2024-09-13 17:40:00|930|929|927|926|930|929|926|925|120851
1726249500000|2024-09-13 17:45:00|||||||||24348
1726249800000|2024-09-13 17:50:00|926|925|924|923|926|925|923|922|92642
1726250100000|2024-09-13 17:55:00|925|924|924|923|925|924|924|923|38506
1726250400000|2024-09-13 18:00:00|923|922|919|918|923|922|918|917|162062
1726250700000|2024-09-13 18:05:00|918|917|919|918|919|918|918|917|80480
1726251000000|2024-09-13 18:10:00|918|917|918|917|918|917|917|916|58594
1726251300000|2024-09-13 18:15:00|919|918|919|918|920|919|919|918|49077
1726251600000|2024-09-13 18:20:00|920|919|919|918|920|919|918|917|107397
1726251900000|2024-09-13 18:25:00|918|917|919|918|919|918|918|917|37039
1726252200000|2024-09-13 18:30:00|918|917|920|919|920|919|918|917|70553
1726252500000|2024-09-13 18:35:00|919|918|916|915|919|918|916|915|137424
1726252800000|2024-09-13 18:40:00|917|916|921|920|921|920|917|915|133986
1726253100000|2024-09-13 18:45:00|920|919|918|917|920|919|918|917|134405
1726253400000|2024-09-13 18:50:00|917|916|918|917|918|917|917|916|124672
1726253700000|2024-09-13 18:55:00|919|918|924|923|927|926|919|918|643382
1726254000000|2024-09-13 19:00:00|923|922|918|917|923|922|916|915|239349
1726254300000|2024-09-13 19:05:00|917|916|917|916|917|916|915|914|164187
1726254600000|2024-09-13 19:10:00|||||||||45766
1726254900000|2024-09-13 19:15:00|916|915|919|918|920|919|916|915|208914
1726255200000|2024-09-13 19:20:00|||||||||41662
1726255500000|2024-09-13 19:25:00|920|919|921|920|921|920|920|919|101224
1726255800000|2024-09-13 19:30:00|922|921|922|921|923|922|921|920|162438
1726256100000|2024-09-13 19:35:00|921|920|921|920|921|920|919|918|367612
1726256400000|2024-09-13 19:40:00|920|919|920|919|920|919|920|919|163693
1726256700000|2024-09-13 19:45:00|919|918|922|921|922|921|919|918|315282
1726257000000|2024-09-13 19:50:00|923|922|922|921|923|922|921|920|588652
1726257300000|2024-09-13 19:55:00|921|920|921|920|924|923|921|920|1516428
1726493400000|2024-09-16 13:30:00|925|922|924|923|931|930|924|922|522333
1726493700000|2024-09-16 13:35:00|925|924|914|913|926|925|910|909|220114
1726494000000|2024-09-16 13:40:00|913|912|911|910|915|914|911|910|166077
1726494300000|2024-09-16 13:45:00|912|911|911|910|913|912|908|907|275879
1726494600000|2024-09-16 13:50:00|912|911|913|912|914|913|911|910|159340
1726494900000|2024-09-16 13:55:00|914|913|916|915|918|917|914|913|165868
1726495200000|2024-09-16 14:00:00|915|914|917|916|918|917|914|913|92079
1726495500000|2024-09-16 14:05:00|916|915|914|913|916|915|914|913|280182
1726495800000|2024-09-16 14:10:00|913|912|912|911|916|915|912|911|158193
1726496100000|2024-09-16 14:15:00|911|910|913|913|914|913|911|910|216252
1726496400000|2024-09-16 14:20:00|912|912|912|911|913|912|912|911|111236
1726496700000|2024-09-16 14:25:00|911|910|910|909|911|910|907|906|195512
1726497000000|2024-09-16 14:30:00|909|908|906|905|909|908|905|904|272995
1726497300000|2024-09-16 14:35:00|907|906|905|904|907|906|905|904|108452
1726497600000|2024-09-16 14:40:00|904|903|905|904|905|904|903|902|218917
1726497900000|2024-09-16 14:45:00|904|903|906|905|907|906|904|903|171245
1726498200000|2024-09-16 14:50:00|905|904|904|903|905|904|904|903|144492
1726498500000|2024-09-16 14:55:00|903|902|902|901|904|903|900|899|286346
1726498800000|2024-09-16 15:00:00|903|902|902|901|903|902|902|901|90008
1726499100000|2024-09-16 15:05:00|903|902|905|904|906|905|903|902|137780
1726499400000|2024-09-16 15:10:00|906|905|903|902|906|905|903|902|151281
1726499700000|2024-09-16 15:15:00|902|901|901|900|902|901|901|900|67172
1726500000000|2024-09-16 15:20:00|900|899|900|899|902|901|899|898|258903
1726500300000|2024-09-16 15:25:00|901|900|896|895|901|900|896|895|267017
1726500600000|2024-09-16 15:30:00|895|894|898|897|899|898|895|894|219239
1726500900000|2024-09-16 15:35:00|897|896|898|897|898|897|897|896|85399
1726501200000|2024-09-16 15:40:00|897|896|899|898|900|899|897|896|131936
1726501500000|2024-09-16 15:45:00|||||||||93211
1726501800000|2024-09-16 15:50:00|898|897|898|897|898|897|897|896|157036
1726502100000|2024-09-16 15:55:00|899|898|899|898|899|898|898|897|171920
1726502400000|2024-09-16 16:00:00|898|897|898|897|898|897|898|897|105513
1726502700000|2024-09-16 16:05:00|899|898|897|896|899|898|897|896|106713
1726503000000|2024-09-16 16:10:00|896|897|896|895|896|897|896|895|156548
1726503300000|2024-09-16 16:15:00|897|896|896|895|897|896|896|895|109081
1726503600000|2024-09-16 16:20:00|897|896|894|893|897|896|894|893|155573
1726503900000|2024-09-16 16:25:00|895|894|896|895|896|895|895|894|102129
1726504200000|2024-09-16 16:30:00|897|896|896|895|898|897|896|895|146926
1726504500000|2024-09-16 16:35:00|897|896|896|895|897|896|896|895|163705
1726504800000|2024-09-16 16:40:00|897|896|896|895|897|896|896|895|59344
1726505100000|2024-09-16 16:45:00|895|894|894|893|895|894|894|893|93795
1726505400000|2024-09-16 16:50:00|||||||||157717
1726505700000|2024-09-16 16:55:00|893|892|891|890|893|892|890|889|260248
1726506000000|2024-09-16 17:00:00|||||||||109910
1726506300000|2024-09-16 17:05:00|890|889|891|890|891|890|890|889|211981
1726506600000|2024-09-16 17:10:00|890|889|891|890|891|890|890|889|265784
1726506900000|2024-09-16 17:15:00|890|889|889|888|891|890|889|888|287938
1726507200000|2024-09-16 17:20:00|888|887|888|887|888|887|887|886|357694
1726507500000|2024-09-16 17:25:00|887|886|889|888|889|889|887|886|165524
1726507800000|2024-09-16 17:30:00|888|887|892|891|892|891|888|887|217104
1726508100000|2024-09-16 17:35:00|893|892|891|890|893|892|891|890|238335
1726508400000|2024-09-16 17:40:00|892|891|897|896|897|896|892|891|231134
1726508700000|2024-09-16 17:45:00|896|895|895|894|896|895|894|893|346985
1726509000000|2024-09-16 17:50:00|896|895|894|893|896|895|894|893|92404
1726509300000|2024-09-16 17:55:00|893|892|894|893|894|893|893|892|138277
1726509600000|2024-09-16 18:00:00|893|892|892|891|893|892|892|891|83933
1726509900000|2024-09-16 18:05:00|||||||||114190
1726510200000|2024-09-16 18:10:00|893|892|894|893|895|894|893|892|171603
1726510500000|2024-09-16 18:15:00|||||||||63899
1726510800000|2024-09-16 18:20:00|||||||||118248
1726511100000|2024-09-16 18:25:00|895|894|896|895|896|895|895|894|123733
1726511400000|2024-09-16 18:30:00|897|896|897|896|897|896|897|896|233696
1726511700000|2024-09-16 18:35:00|896|895|895|894|896|895|895|894|204223
1726512000000|2024-09-16 18:40:00|896|895|895|894|896|895|894|893|193500
1726512300000|2024-09-16 18:45:00|894|893|894|893|894|893|894|893|76391
1726512600000|2024-09-16 18:50:00|895|894|897|896|897|896|895|894|232678
1726512900000|2024-09-16 18:55:00|896|895|897|896|897|896|894|893|320208
1726513200000|2024-09-16 19:00:00|896|895|894|893|896|895|894|893|194550
1726513500000|2024-09-16 19:05:00|895|894|900|899|901|900|895|894|695945
1726513800000|2024-09-16 19:10:00|||||||||149539
1726514100000|2024-09-16 19:15:00|899|898|900|899|900|899|897|896|313377
1726514400000|2024-09-16 19:20:00|901|900|899|898|901|900|899|898|315056
1726514700000|2024-09-16 19:25:00|898|897|898|897|898|897|898|897|119716
1726515000000|2024-09-16 19:30:00|897|896|897|896|897|897|895|894|187164
1726515300000|2024-09-16 19:35:00|896|895|893|892|896|895|893|892|296150
1726515600000|2024-09-16 19:40:00|892|891|894|893|894|893|891|890|381888
1726515900000|2024-09-16 19:45:00|895|894|897|896|898|897|895|894|509279
1726516200000|2024-09-16 19:50:00|896|895|899|898|900|899|896|895|1071929
1726516500000|2024-09-16 19:55:00|900|899|902|901|902|901|900|899|1219691
1726579800000|2024-09-17 13:30:00|908|904|916|915|919|918|904|903|744862
1726580100000|2024-09-17 13:35:00|915|914|918|917|922|921|913|912|655298
1726580400000|2024-09-17 13:40:00|917|916|917|916|917|916|915|914|270645
1726580700000|2024-09-17 13:45:00|918|917|924|923|925|924|918|917|371955
1726581000000|2024-09-17 13:50:00|925|924|924|923|927|926|924|923|348187
1726581300000|2024-09-17 13:55:00|925|924|920|919|925|924|919|918|271067
1726581600000|2024-09-17 14:00:00|921|920|918|917|924|923|918|917|145685
1726581900000|2024-09-17 14:05:00|919|918|920|919|924|923|918|917|153154
1726582200000|2024-09-17 14:10:00|921|920|923|922|924|923|920|919|170769
1726582500000|2024-09-17 14:15:00|924|923|924|923|925|924|924|923|171507
1726582800000|2024-09-17 14:20:00|925|924|930|929|930|929|925|924|274001
1726583100000|2024-09-17 14:25:00|929|928|926|925|930|929|926|925|418277
1726583400000|2024-09-17 14:30:00|927|926|930|929|930|929|926|925|217664
1726583700000|2024-09-17 14:35:00|929|928|930|929|930|929|926|925|183315
1726584000000|2024-09-17 14:40:00|931|930|930|929|931|930|929|928|185457
1726584300000|2024-09-17 14:45:00|929|928|931|930|931|930|929|928|101044
1726584600000|2024-09-17 14:50:00|932|931|929|928|932|931|929|928|199291
1726584900000|2024-09-17 14:55:00|928|927|925|924|928|927|924|923|175244
1726585200000|2024-09-17 15:00:00|926|925|926|925|928|927|926|925|153979
1726585500000|2024-09-17 15:05:00|925|924|924|923|926|925|924|923|80316
1726585800000|2024-09-17 15:10:00|923|922|923|922|923|922|923|922|59441
1726586100000|2024-09-17 15:15:00|922|921|922|921|922|921|922|921|81036
1726586400000|2024-09-17 15:20:00|921|920|924|923|925|924|921|920|219978
1726586700000|2024-09-17 15:25:00|923|922|925|924|925|924|923|922|71572
1726587000000|2024-09-17 15:30:00|924|923|923|922|924|923|923|922|94107
1726587300000|2024-09-17 15:35:00|924|923|923|922|925|924|922|921|73452
1726587600000|2024-09-17 15:40:00|922|921|922|921|922|921|922|921|66260
1726587900000|2024-09-17 15:45:00|921|920|922|921|922|921|919|918|144630
1726588200000|2024-09-17 15:50:00|923|922|924|923|928|927|923|922|176935
1726588500000|2024-09-17 15:55:00|923|922|922|921|924|923|922|921|42195
1726588800000|2024-09-17 16:00:00|921|920|920|919|922|921|920|919|95025
1726589100000|2024-09-17 16:05:00|919|920|923|922|923|922|919|920|427498
1726589400000|2024-09-17 16:10:00|924|923|924|923|924|924|923|922|52666
1726589700000|2024-09-17 16:15:00|923|922|923|922|923|922|921|920|104719
1726590000000|2024-09-17 16:20:00|924|923|924|923|924|923|923|922|67857
1726590300000|2024-09-17 16:25:00|925|924|925|924|925|924|924|923|83055
1726590600000|2024-09-17 16:30:00|926|925|926|925|927|926|926|925|112573
1726590900000|2024-09-17 16:35:00|927|926|927|926|927|926|926|925|119809
1726591200000|2024-09-17 16:40:00|926|925|926|925|927|925|926|925|72803
1726591500000|2024-09-17 16:45:00|925|924|922|921|925|924|922|921|85463
1726591800000|2024-09-17 16:50:00|921|920|921|920|921|920|920|919|204856
1726592100000|2024-09-17 16:55:00|920|919|919|918|921|920|919|918|111108
1726592400000|2024-09-17 17:00:00|920|919|920|919|921|920|920|919|59895
1726592700000|2024-09-17 17:05:00|919|918|918|917|919|918|918|917|158962
1726593000000|2024-09-17 17:10:00|917|916|914|913|917|916|914|913|207660
1726593300000|2024-09-17 17:15:00|913|912|912|911|913|912|912|911|67789
1726593600000|2024-09-17 17:20:00|913|912|912|911|914|913|912|911|168809
1726593900000|2024-09-17 17:25:00|913|912|914|913|915|914|913|912|75112
1726594200000|2024-09-17 17:30:00|913|912|911|910|913|912|911|910|72481
1726594500000|2024-09-17 17:35:00|912|911|912|911|912|911|911|911|53405
1726594800000|2024-09-17 17:40:00|911|910|908|907|911|910|908|907|116271
1726595100000|2024-09-17 17:45:00|909|908|911|910|911|910|909|908|98433
1726595400000|2024-09-17 17:50:00|912|911|910|909|912|911|910|909|86231
1726595700000|2024-09-17 17:55:00|909|908|910|909|910|909|909|908|79638
1726596000000|2024-09-17 18:00:00|909|908|910|909|910|909|909|908|54236
1726596300000|2024-09-17 18:05:00|909|908|909|908|909|908|909|908|62173
1726596600000|2024-09-17 18:10:00|910|909|911|910|911|910|910|909|34067
1726596900000|2024-09-17 18:15:00|912|911|911|910|912|911|911|910|85699
1726597200000|2024-09-17 18:20:00|910|909|911|910|911|910|910|909|50075
1726597500000|2024-09-17 18:25:00|910|909|913|912|913|912|910|909|76475
1726597800000|2024-09-17 18:30:00|912|911|912|911|913|912|912|911|53478
1726598100000|2024-09-17 18:35:00|913|912|914|913|914|913|913|912|58627
1726598400000|2024-09-17 18:40:00|915|914|914|913|915|914|914|913|96917
1726598700000|2024-09-17 18:45:00|915|914|912|911|915|914|912|911|147349
1726599000000|2024-09-17 18:50:00|913|912|914|913|915|914|913|912|110261
1726599300000|2024-09-17 18:55:00|915|914|917|916|917|916|915|914|111070
1726599600000|2024-09-17 19:00:00|916|915|915|914|916|916|915|914|106164
1726599900000|2024-09-17 19:05:00|914|913|915|914|916|915|914|913|82273
1726600200000|2024-09-17 19:10:00|916|915|916|915|916|915|916|915|65756
1726600500000|2024-09-17 19:15:00|915|914|911|910|916|915|911|910|283718
1726600800000|2024-09-17 19:20:00|910|909|909|908|910|909|909|908|106599
1726601100000|2024-09-17 19:25:00|910|909|910|909|911|910|909|908|158760
1726601400000|2024-09-17 19:30:00|909|908|910|909|911|910|909|908|202213
1726601700000|2024-09-17 19:35:00|909|908|909|908|909|908|908|907|203253
1726602000000|2024-09-17 19:40:00|910|909|911|910|912|911|910|909|198572
1726602300000|2024-09-17 19:45:00|912|911|911|911|913|912|911|910|248151
1726602600000|2024-09-17 19:50:00|910|910|910|909|911|910|908|907|607528
1726602900000|2024-09-17 19:55:00|909|908|906|905|910|909|906|905|1354197
1726666200000|2024-09-18 13:30:00|909|902|905|904|909|906|901|900|332378
1726666500000|2024-09-18 13:35:00|906|905|911|910|911|910|906|905|109067
1726666800000|2024-09-18 13:40:00|912|911|913|912|913|912|912|911|105185
1726667100000|2024-09-18 13:45:00|914|913|913|912|914|913|911|910|145481
1726667400000|2024-09-18 13:50:00|912|911|911|910|913|912|910|909|69903
1726667700000|2024-09-18 13:55:00|912|911|911|910|912|911|911|910|80951
1726668000000|2024-09-18 14:00:00|910|909|907|906|913|912|907|906|175442
1726668300000|2024-09-18 14:05:00|908|907|906|905|908|907|905|904|81897
1726668600000|2024-09-18 14:10:00|907|906|906|905|908|907|906|905|85060
1726668900000|2024-09-18 14:15:00|907|906|905|904|909|908|905|904|78295
1726669200000|2024-09-18 14:20:00|904|903|903|902|904|903|903|902|86011
1726669500000|2024-09-18 14:25:00|902|901|902|901|904|903|902|901|93788
1726669800000|2024-09-18 14:30:00|901|900|899|898|901|900|897|896|271630
1726670100000|2024-09-18 14:35:00|900|899|900|899|900|899|899|898|47980
1726670400000|2024-09-18 14:40:00|901|900|902|901|902|901|901|900|102807
1726670700000|2024-09-18 14:45:00|903|902|903|902|904|903|903|902|63947
1726671000000|2024-09-18 14:50:00|904|903|906|905|907|906|904|903|150941
1726671300000|2024-09-18 14:55:00|||||||||69548
1726671600000|2024-09-18 15:00:00|905|904|905|904|906|905|905|904|65672
1726671900000|2024-09-18 15:05:00|906|905|905|904|906|905|904|903|65482
1726672200000|2024-09-18 15:10:00|904|903|904|903|904|903|903|902|61814
1726672500000|2024-09-18 15:15:00|903|902|903|902|903|902|902|901|51857
1726672800000|2024-09-18 15:20:00|904|903|903|902|904|903|903|902|73834
1726673100000|2024-09-18 15:25:00|902|901|902|901|903|902|902|901|127891
1726673400000|2024-09-18 15:30:00|901|900|901|900|901|900|901|900|33838
1726673700000|2024-09-18 15:35:00|902|901|905|904|905|904|902|901|86927
1726674000000|2024-09-18 15:40:00|||||||||39514
1726674300000|2024-09-18 15:45:00|||||||||27583
1726674600000|2024-09-18 15:50:00|906|905|906|905|906|905|905|904|66966
1726674900000|2024-09-18 15:55:00|905|904|905|904|905|904|905|904|43873
1726675200000|2024-09-18 16:00:00|904|903|904|903|904|903|904|903|39090
1726675500000|2024-09-18 16:05:00|||||||||32820
1726675800000|2024-09-18 16:10:00|905|904|904|903|905|904|903|902|73358
1726676100000|2024-09-18 16:15:00|903|902|904|903|904|903|903|902|45506
1726676400000|2024-09-18 16:20:00|||||||||29664
1726676700000|2024-09-18 16:25:00|905|904|904|903|905|904|904|903|57469
1726677000000|2024-09-18 16:30:00|905|904|903|902|905|904|903|902|32578
1726677300000|2024-09-18 16:35:00|||||||||39060
1726677600000|2024-09-18 16:40:00|902|901|902|901|902|901|902|901|115181
1726677900000|2024-09-18 16:45:00|903|902|903|902|903|902|903|902|45454
1726678200000|2024-09-18 16:50:00|904|903|904|903|904|903|904|903|37952
1726678500000|2024-09-18 16:55:00|905|904|906|905|906|905|905|904|98373
1726678800000|2024-09-18 17:00:00|907|906|902|901|907|906|902|901|140208
1726679100000|2024-09-18 17:05:00|903|902|903|902|903|902|902|901|40015
1726679400000|2024-09-18 17:10:00|902|901|902|901|904|903|902|901|119444
1726679700000|2024-09-18 17:15:00|||||||||50151
1726680000000|2024-09-18 17:20:00|||||||||43958
1726680300000|2024-09-18 17:25:00|903|902|904|903|904|903|902|901|90883
1726680600000|2024-09-18 17:30:00|905|904|906|905|906|905|905|904|62240
1726680900000|2024-09-18 17:35:00|907|906|909|908|909|908|907|906|119123
1726681200000|2024-09-18 17:40:00|908|907|909|908|909|908|908|907|56212
1726681500000|2024-09-18 17:45:00|910|909|908|907|910|909|908|907|79583
1726681800000|2024-09-18 17:50:00|909|908|909|908|910|909|909|908|53582
1726682100000|2024-09-18 17:55:00|908|907|909|908|909|908|908|907|83598
1726682400000|2024-09-18 18:00:00|908|907|918|917|923|922|908|907|547326
1726682700000|2024-09-18 18:05:00|917|916|913|912|918|917|912|911|288514
1726683000000|2024-09-18 18:10:00|912|911|911|910|913|912|909|908|185372
1726683300000|2024-09-18 18:15:00|912|911|912|911|913|912|910|909|157748
1726683600000|2024-09-18 18:20:00|913|912|914|913|916|915|913|912|131677
1726683900000|2024-09-18 18:25:00|915|914|919|918|920|919|915|914|168118
1726684200000|2024-09-18 18:30:00|918|917|927|926|928|927|918|917|531128
1726684500000|2024-09-18 18:35:00|928|927|929|928|930|929|923|922|411205
1726684800000|2024-09-18 18:40:00|928|927|918|917|928|927|918|917|220886
1726685100000|2024-09-18 18:45:00|917|916|919|918|921|920|916|915|179663
1726685400000|2024-09-18 18:50:00|920|919|921|920|923|922|920|919|191063
1726685700000|2024-09-18 18:55:00|922|921|915|914|922|921|914|913|134236
1726686000000|2024-09-18 19:00:00|914|913|913|912|915|914|909|908|133055
1726686300000|2024-09-18 19:05:00|912|911|910|909|912|911|908|908|221938
1726686600000|2024-09-18 19:10:00|909|908|915|914|917|916|909|908|130496
1726686900000|2024-09-18 19:15:00|916|915|916|915|918|917|914|913|98169
1726687200000|2024-09-18 19:20:00|915|914|913|912|915|914|908|907|160855
1726687500000|2024-09-18 19:25:00|914|913|916|915|917|916|913|912|115017
1726687800000|2024-09-18 19:30:00|917|916|912|911|919|918|911|910|149824
1726688100000|2024-09-18 19:35:00|911|910|910|909|912|911|909|908|238716
1726688400000|2024-09-18 19:40:00|909|908|907|906|910|909|906|905|177491
1726688700000|2024-09-18 19:45:00|908|907|906|905|909|908|906|905|197381
1726689000000|2024-09-18 19:50:00|905|904|903|902|906|905|902|901|435943
1726689300000|2024-09-18 19:55:00|902|901|901|900|904|903|900|899|1034772
1726752600000|2024-09-19 13:30:00|918|916|929|928|929|928|918|916|767014
1726752900000|2024-09-19 13:35:00|928|927|923|922|928|927|921|920|270099
1726753200000|2024-09-19 13:40:00|922|921|923|922|924|923|919|918|137995
1726753500000|2024-09-19 13:45:00|922|921|925|924|925|924|922|921|187699
1726753800000|2024-09-19 13:50:00|924|925|923|922|925|925|920|919|176216
1726754100000|2024-09-19 13:55:00|924|923|926|925|927|926|923|922|224326
1726754400000|2024-09-19 14:00:00|927|926|924|923|928|927|924|923|136449
1726754700000|2024-09-19 14:05:00|923|922|924|923|924|923|923|922|118247
1726755000000|2024-09-19 14:10:00|923|922|920|919|925|925|920|919|192444
1726755300000|2024-09-19 14:15:00|919|918|920|919|922|921|919|918|202498
1726755600000|2024-09-19 14:20:00|919|918|918|917|920|919|918|917|92177
1726755900000|2024-09-19 14:25:00|917|916|916|915|918|917|914|913|231343
1726756200000|2024-09-19 14:30:00|917|916|919|918|920|919|917|916|111036
1726756500000|2024-09-19 14:35:00|920|919|919|918|920|919|918|917|95743
1726756800000|2024-09-19 14:40:00|920|919|920|919|920|919|919|918|51239
1726757100000|2024-09-19 14:45:00|919|918|916|915|919|918|915|914|87891
1726757400000|2024-09-19 14:50:00|917|916|916|915|917|916|915|914|51892
1726757700000|2024-09-19 14:55:00|917|916|915|914|918|917|915|914|73678
1726758000000|2024-09-19 15:00:00|||||||||20239
1726758300000|2024-09-19 15:05:00|914|913|912|911|914|913|912|911|81357
1726758600000|2024-09-19 15:10:00|911|910|909|908|911|910|909|908|102074
1726758900000|2024-09-19 15:15:00|910|909|911|910|911|910|910|909|140732
1726759200000|2024-09-19 15:20:00|910|909|911|910|912|911|910|909|127768
1726759500000|2024-09-19 15:25:00|910|909|911|910|911|910|910|909|63570
1726759800000|2024-09-19 15:30:00|910|909|910|909|910|909|910|909|65036
1726760100000|2024-09-19 15:35:00|909|908|909|908|910|909|909|908|131840
1726760400000|2024-09-19 15:40:00|910|909|911|910|911|910|910|909|114296
1726760700000|2024-09-19 15:45:00|910|909|909|908|910|909|909|908|69933
1726761000000|2024-09-19 15:50:00|||||||||49446
1726761300000|2024-09-19 15:55:00|908|907|907|906|908|907|907|906|262048
1726761600000|2024-09-19 16:00:00|908|907|908|907|908|907|907|906|136537
1726761900000|2024-09-19 16:05:00|909|908|910|909|910|909|909|908|98399
1726762200000|2024-09-19 16:10:00|909|908|907|906|909|908|907|906|145573
1726762500000|2024-09-19 16:15:00|908|907|908|907|909|908|908|907|177049
1726762800000|2024-09-19 16:20:00|909|908|908|907|909|908|908|907|79345
1726763100000|2024-09-19 16:25:00|909|908|910|909|911|910|909|908|122888
1726763400000|2024-09-19 16:30:00|911|910|912|911|912|911|911|910|154678
1726763700000|2024-09-19 16:35:00|||||||||30651
1726764000000|2024-09-19 16:40:00|913|912|912|911|913|912|912|911|54482
1726764300000|2024-09-19 16:45:00|911|910|910|909|911|910|910|909|83505
1726764600000|2024-09-19 16:50:00|||||||||28664
1726764900000|2024-09-19 16:55:00|911|910|909|908|911|910|909|908|154307
1726765200000|2024-09-19 17:00:00|910|909|910|909|910|909|910|909|22780
1726765500000|2024-09-19 17:05:00|||||||||50900
1726765800000|2024-09-19 17:10:00|||||||||55807
1726766100000|2024-09-19 17:15:00|911|910|911|910|911|910|911|910|92981
1726766400000|2024-09-19 17:20:00|910|909|910|909|910|909|910|909|139297
1726766700000|2024-09-19 17:25:00|909|908|907|906|909|908|907|906|130491
1726767000000|2024-09-19 17:30:00|||||||||61441
1726767300000|2024-09-19 17:35:00|906|905|904|903|906|905|904|903|293842
1726767600000|2024-09-19 17:40:00|905|904|905|904|905|905|904|903|126393
1726767900000|2024-09-19 17:45:00||905||904||905||904|88291
1726768200000|2024-09-19 17:50:00|904|903|906|905|906|905|904|903|198250
1726768500000|2024-09-19 17:55:00|||||||||29377
1726768800000|2024-09-19 18:00:00|||||||||35535
1726769100000|2024-09-19 18:05:00|||||||||37827
1726769400000|2024-09-19 18:10:00|905|904|904|903|905|904|904|903|101273
1726769700000|2024-09-19 18:15:00|903|902|900|899|903|902|900|899|287900
1726770000000|2024-09-19 18:20:00|||||||||100047
1726770300000|2024-09-19 18:25:00|901|900|902|901|902|901|901|900|87977
1726770600000|2024-09-19 18:30:00|903|902|903|902|903|902|903|902|117634
1726770900000|2024-09-19 18:35:00|904|903|908|907|908|907|904|903|161178
1726771200000|2024-09-19 18:40:00|907|906|907|906|907|906|906|905|56447
1726771500000|2024-09-19 18:45:00|906|905|905|904|906|905|905|904|54188
1726771800000|2024-09-19 18:50:00|906|905|906|905|906|905|906|905|35979
1726772100000|2024-09-19 18:55:00|907|906|907|906|907|906|907|906|40517
1726772400000|2024-09-19 19:00:00|906|905|904|903|906|905|904|903|101658
1726772700000|2024-09-19 19:05:00|905|904|905|904|905|904|904|903|64598
1726773000000|2024-09-19 19:10:00|||||||||53743
1726773300000|2024-09-19 19:15:00|904|903|903|902|904|903|902|901|106233
1726773600000|2024-09-19 19:20:00|902|901|901|900|902|901|901|900|132189
1726773900000|2024-09-19 19:25:00|||||||||61724
1726774200000|2024-09-19 19:30:00|902|901|902|901|904|903|902|901|226663
1726774500000|2024-09-19 19:35:00|901|900|900|899|902|901|900|899|473678
1726774800000|2024-09-19 19:40:00|901|900|899|898|901|900|899|898|305022
1726775100000|2024-09-19 19:45:00|900|899|899|898|900|899|899|898|221655
1726775400000|2024-09-19 19:50:00|900|899|900|899|900|899|896|895|593881
1726775700000|2024-09-19 19:55:00|899|897|899|898|899|898|898|897|784862
1726839000000|2024-09-20 13:30:00|900|895|890|889|900|895|884|883|1454348
1726839300000|2024-09-20 13:35:00|889|888|895|894|895|894|889|888|156310
1726839600000|2024-09-20 13:40:00|894|893|890|889|894|893|890|889|130223
1726839900000|2024-09-20 13:45:00|889|888|884|883|889|888|883|882|274911
1726840200000|2024-09-20 13:50:00|883|882|883|882|884|883|881|880|243343
1726840500000|2024-09-20 13:55:00|884|883|887|886|887|886|884|883|202740
1726840800000|2024-09-20 14:00:00|886|885|883|882|887|886|883|882|216350
1726841100000|2024-09-20 14:05:00|882|881|882|881|883|882|881|880|185497
1726841400000|2024-09-20 14:10:00|881|880|879|878|881|880|878|877|226574
1726841700000|2024-09-20 14:15:00|880|879|882|881|882|881|880|879|211149
1726842000000|2024-09-20 14:20:00|881|880|880|879|881|880|880|879|142685
1726842300000|2024-09-20 14:25:00|881|880|881|880|883|882|880|879|211626
1726842600000|2024-09-20 14:30:00|880|879|880|879|881|880|880|879|232273
1726842900000|2024-09-20 14:35:00|879|878|879|878|880|879|879|878|118950
1726843200000|2024-09-20 14:40:00|||||||||62253
1726843500000|2024-09-20 14:45:00|880|879|879|878|880|879|879|878|144430
1726843800000|2024-09-20 14:50:00|878|877|877|876|878|877|877|876|138092
1726844100000|2024-09-20 14:55:00|876|875|876|875|876|875|876|875|152301
1726844400000|2024-09-20 15:00:00|875|874|875|874|876|875|874|873|344838
1726844700000|2024-09-20 15:05:00|874|873|874|873|874|873|874|873|107358
1726845000000|2024-09-20 15:10:00|873|872|874|873|875|874|873|872|162484
1726845300000|2024-09-20 15:15:00|873|872|874|873|876|875|873|872|173998
1726845600000|2024-09-20 15:20:00|873|872|875|874|875|874|873|872|151833
1726845900000|2024-09-20 15:25:00|874|873|874|873|874|873|874|873|57312
1726846200000|2024-09-20 15:30:00|873|872|873|872|873|872|873|872|122756
1726846500000|2024-09-20 15:35:00|874|873|874|873|875|874|873|872|183857
1726846800000|2024-09-20 15:40:00|875|874|876|875|877|877|875|874|187770
1726847100000|2024-09-20 15:45:00|875|874|874|873|875|874|874|873|138705
1726847400000|2024-09-20 15:50:00|875|874|874|873|875|874|874|873|177965
1726847700000|2024-09-20 15:55:00|875|874|873|872|875|874|873|872|112828
1726848000000|2024-09-20 16:00:00|872|871|870|869|872|871|870|869|436391
1726848300000|2024-09-20 16:05:00|871|870|870|869|871|870|870|869|164497
1726848600000|2024-09-20 16:10:00|869|868|870|869|870|869|869|868|108772
1726848900000|2024-09-20 16:15:00|||||||||86524
1726849200000|2024-09-20 16:20:00|871|870|872|871|872|871|871|870|166487
1726849500000|2024-09-20 16:25:00|871|870|872|871|872|871|871|870|94237
1726849800000|2024-09-20 16:30:00|871|870|871|870|871|870|871|870|52513
1726850100000|2024-09-20 16:35:00|872|871|872|871|872|871|871|870|105438
1726850400000|2024-09-20 16:40:00|||||||||32633
1726850700000|2024-09-20 16:45:00|871|870|870|869|871|870|870|869|121503
1726851000000|2024-09-20 16:50:00|||||||||98233
1726851300000|2024-09-20 16:55:00|869|868|869|868|869|869|869|868|174506
1726851600000|2024-09-20 17:00:00|870|869|870|869|871|870|870|869|241519
1726851900000|2024-09-20 17:05:00|869|868|870|869|870|869|869|868|120874
1726852200000|2024-09-20 17:10:00|871|870|871|870|871|870|871|870|96898
1726852500000|2024-09-20 17:15:00|||||||||76517
1726852800000|2024-09-20 17:20:00|870|869|868|867|870|869|868|867|165541
1726853100000|2024-09-20 17:25:00|867|866|868|867|868|867|867|866|119168
1726853400000|2024-09-20 17:30:00|869|868|869|868|869|868|869|868|137823
1726853700000|2024-09-20 17:35:00|||||||||87860
1726854000000|2024-09-20 17:40:00|||||||||116870
1726854300000|2024-09-20 17:45:00|868|867|868|867|869|868|868|867|108849
1726854600000|2024-09-20 17:50:00|867|866|867|866|867|866|866|865|177933
1726854900000|2024-09-20 17:55:00|866|865|867|866|868|867|866|865|221495
1726855200000|2024-09-20 18:00:00|866|864|865|863|866|864|865|863|20739
1726855500000|2024-09-20 18:05:00|866|862|864|862|866|862|864|862|71295
1726855800000|2024-09-20 18:10:00|865|863|865|863|865|863|865|863|33617
1726856100000|2024-09-20 18:15:00|866|864|866|864|866|864|866|864|22795
1726856400000|2024-09-20 18:20:00|865|863|865|863|865|863|865|863|12194
1726856700000|2024-09-20 18:25:00|||||||||56100
1726857000000|2024-09-20 18:30:00|864|863|864|863|865|864|864|863|172750
1726857300000|2024-09-20 18:35:00|||||||||92501
1726857600000|2024-09-20 18:40:00|||||||||141274
1726857900000|2024-09-20 18:45:00|865|864|864|863|865|864|864|863|159477
1726858200000|2024-09-20 18:50:00|863|862|867|866|867|866|863|862|278847
1726858500000|2024-09-20 18:55:00|866|865|864|863|866|865|864|863|257941
1726858800000|2024-09-20 19:00:00|865|864|865|864|865|864|864|863|177964
1726859100000|2024-09-20 19:05:00|866|865|866|865|866|866|866|865|293414
1726859400000|2024-09-20 19:10:00|867|866|865|864|867|866|864|863|272198
1726859700000|2024-09-20 19:15:00|866|865|868|867|869|868|866|865|193885
1726860000000|2024-09-20 19:20:00|869|868|870|869|870|869|868|868|267746
1726860300000|2024-09-20 19:25:00|871|870|870|869|871|870|869|868|287904
1726860600000|2024-09-20 19:30:00|871|870|869|868|871|870|869|868|209757
1726860900000|2024-09-20 19:35:00|870|868|871|869|872|870|870|868|37494
1726861200000|2024-09-20 19:40:00|||||||||30911
1726861500000|2024-09-20 19:45:00|872|870|871|869|872|870|870|868|16086
1726861800000|2024-09-20 19:50:00|873|870|876|874|879|877|873|870|113773
1726862100000|2024-09-20 19:55:00|875|873|870|868|875|873|870|868|71466
1727098200000|2024-09-23 13:30:00|869|867|864|863|873|872|859|858|764057
1727098500000|2024-09-23 13:35:00|863|862|868|867|868|867|863|862|173103
1727098800000|2024-09-23 13:40:00|869|868|869|868|872|871|869|868|108392
1727099100000|2024-09-23 13:45:00|868|867|865|864|870|869|864|863|172383
1727099400000|2024-09-23 13:50:00|864|863|865|864|866|865|864|863|139876
1727099700000|2024-09-23 13:55:00|866|865|866|865|866|865|863|862|129135
1727100000000|2024-09-23 14:00:00|867|866|867|866|870|869|866|865|321205
1727100300000|2024-09-23 14:05:00|866|865|865|864|866|865|864|863|108835
1727100600000|2024-09-23 14:10:00|866|865|866|865|867|866|865|864|167200
1727100900000|2024-09-23 14:15:00|867|866|867|866|867|866|866|865|105638
1727101200000|2024-09-23 14:20:00|868|867|868|867|868|867|867|866|121957
1727101500000|2024-09-23 14:25:00|869|868|869|868|869|868|868|867|77554
1727101800000|2024-09-23 14:30:00|||||||||76283
1727102100000|2024-09-23 14:35:00|870|869|869|868|872|871|869|868|162973
1727102400000|2024-09-23 14:40:00|870|869|871|870|871|870|869|868|89671
1727102700000|2024-09-23 14:45:00|870|869|869|868|870|869|869|868|90161
1727103000000|2024-09-23 14:50:00|||||||||88246
1727103300000|2024-09-23 14:55:00|868|867|872|871|872|871|868|867|266193
1727103600000|2024-09-23 15:00:00|871|870|871|870|871|870|871|870|84907
1727103900000|2024-09-23 15:05:00|870|869|870|869|870|869|870|869|50455
1727104200000|2024-09-23 15:10:00|871|870|870|869|871|870|870|869|366326
1727104500000|2024-09-23 15:15:00|869|868|871|870|871|870|869|868|195127
1727104800000|2024-09-23 15:20:00|872|871|872|871|872|871|870|869|110205
1727105100000|2024-09-23 15:25:00|873|872|875|874|875|874|873|872|145426
1727105400000|2024-09-23 15:30:00|874|873|873|872|874|873|873|872|69005
1727105700000|2024-09-23 15:35:00|872|873|875|874|876|875|872|873|119113
1727106000000|2024-09-23 15:40:00|874|873|873|872|874|873|873|872|61973
1727106300000|2024-09-23 15:45:00|874|873|874|873|874|873|874|873|103408
1727106600000|2024-09-23 15:50:00|873|872|874|873|874|873|873|872|92723
1727106900000|2024-09-23 15:55:00|873|872|873|872|873|872|873|872|44527
1727107200000|2024-09-23 16:00:00|||||||||48923
1727107500000|2024-09-23 16:05:00|872|871|872|871|872|871|872|871|70767
1727107800000|2024-09-23 16:10:00|871|870|870|869|872|871|870|869|204968
1727108100000|2024-09-23 16:15:00|869|868|868|867|870|869|868|867|95569
1727108400000|2024-09-23 16:20:00|||||||||48731
1727108700000|2024-09-23 16:25:00|||||||||54855
1727109000000|2024-09-23 16:30:00|||||||||39627
1727109300000|2024-09-23 16:35:00|867|866|866|865|867|866|866|865|62335
1727109600000|2024-09-23 16:40:00|867|866|867|866|868|867|867|866|169236
1727109900000|2024-09-23 16:45:00|866|865|867|866|867|866|866|865|47161
1727110200000|2024-09-23 16:50:00|868|867|868|867|868|867|868|867|64782
1727110500000|2024-09-23 16:55:00|867|866|868|867|868|867|867|866|75178
1727110800000|2024-09-23 17:00:00|867|866|867|866|867|866|867|866|41865
1727111100000|2024-09-23 17:05:00|868|867|870|869|870|869|868|867|203135
1727111400000|2024-09-23 17:10:00|871|870|872|871|872|871|871|870|121442
1727111700000|2024-09-23 17:15:00|873|872|871|870|873|872|871|870|132301
1727112000000|2024-09-23 17:20:00|870|869|870|869|870|869|869|868|271342
1727112300000|2024-09-23 17:25:00|871|870|876|875|876|875|871|870|240133
1727112600000|2024-09-23 17:30:00|877|876|878|877|878|877|876|875|140403
1727112900000|2024-09-23 17:35:00|877|876|873|872|877|876|873|872|163293
1727113200000|2024-09-23 17:40:00|872|871|871|870|872|871|871|870|94159
1727113500000|2024-09-23 17:45:00|||||||||46421
1727113800000|2024-09-23 17:50:00|872|871|870|869|872|871|870|869|103238
1727114100000|2024-09-23 17:55:00|||||||||36924
1727114400000|2024-09-23 18:00:00|869|868|867|866|869|868|867|866|152637
1727114700000|2024-09-23 18:05:00|||||||||188589
1727115000000|2024-09-23 18:10:00|866|865|866|865|866|865|866|865|134429
1727115300000|2024-09-23 18:15:00|865|864|866|865|866|865|865|864|185161
1727115600000|2024-09-23 18:20:00|865|864|864|863|865|864|864|863|131827
1727115900000|2024-09-23 18:25:00|||||||||81045
1727116200000|2024-09-23 18:30:00|863|862|863|862|863|862|863|862|157029
1727116500000|2024-09-23 18:35:00|862|861|863|862|863|862|862|861|181763
1727116800000|2024-09-23 18:40:00|864|863|863|862|864|863|863|862|95167
1727117100000|2024-09-23 18:45:00|||||||||62730
1727117400000|2024-09-23 18:50:00|||||||||87562
1727117700000|2024-09-23 18:55:00|||||||||66738
1727118000000|2024-09-23 19:00:00|862|861|862|861|862|861|862|861|157702
1727118300000|2024-09-23 19:05:00|863|862|862|861|863|862|862|861|114333
1727118600000|2024-09-23 19:10:00|863|862|863|862|864|863|863|862|195108
1727118900000|2024-09-23 19:15:00|||||||||39769
1727119200000|2024-09-23 19:20:00|864|863|864|863|864|863|864|863|139279
1727119500000|2024-09-23 19:25:00|863|862|863|862|863|862|863|862|45656
1727119800000|2024-09-23 19:30:00|864|863|864|863|864|863|864|863|228726
1727120100000|2024-09-23 19:35:00|863|862|861|860|863|862|861|860|255315
1727120400000|2024-09-23 19:40:00|860|859|860|859|860|859|860|859|266127
1727120700000|2024-09-23 19:45:00|859|858|858|857|859|859|857|856|353455
1727121000000|2024-09-23 19:50:00|859|858|858|857|860|859|857|856|427092
1727121300000|2024-09-23 19:55:00|857|856|857|856|857|856|856|855|1119898
1727184600000|2024-09-24 13:30:00|862|860|860|859|864|863|859|858|639184
1727184900000|2024-09-24 13:35:00|859|858|858|857|860|859|856|855|368072
1727185200000|2024-09-24 13:40:00|857|856|857|856|858|857|857|856|187255
1727185500000|2024-09-24 13:45:00|858|857|873|872|874|873|858|857|645588
1727185800000|2024-09-24 13:50:00|874|873|867|866|874|873|866|865|351421
1727186100000|2024-09-24 13:55:00|866|865|869|868|870|869|866|865|177466
1727186400000|2024-09-24 14:00:00|868|867|869|868|872|871|867|866|408804
1727186700000|2024-09-24 14:05:00|868|867|867|866|868|867|864|863|205550
1727187000000|2024-09-24 14:10:00|866|865|861|860|866|865|861|860|230563
1727187300000|2024-09-24 14:15:00|862|861|860|859|862|861|860|859|103175
1727187600000|2024-09-24 14:20:00|861|860|866|865|867|866|861|860|218085
1727187900000|2024-09-24 14:25:00|867|866|869|868|869|868|866|865|195076
1727188200000|2024-09-24 14:30:00|870|869|868|867|873|872|868|867|390591
1727188500000|2024-09-24 14:35:00|867|866|864|863|868|867|864|863|155359
1727188800000|2024-09-24 14:40:00|865|864|865|864|865|864|862|861|187697
1727189100000|2024-09-24 14:45:00|864|863|865|864|865|864|864|863|124294
1727189400000|2024-09-24 14:50:00|866|865|867|866|867|866|866|865|120875
1727189700000|2024-09-24 14:55:00|868|867|869|868|871|870|868|867|251747
1727190000000|2024-09-24 15:00:00|870|869|869|868|870|869|869|868|136518
1727190300000|2024-09-24 15:05:00|868|867|872|871|872|871|868|867|171012
1727190600000|2024-09-24 15:10:00|871|870|871|870|871|870|871|870|70579
1727190900000|2024-09-24 15:15:00|870|869|874|873|874|873|870|869|202236
1727191200000|2024-09-24 15:20:00|873|872|872|871|873|872|872|871|147759
1727191500000|2024-09-24 15:25:00|871|870|870|869|871|870|870|869|99977
1727191800000|2024-09-24 15:30:00|869|868|868|867|869|868|867|866|102201
1727192100000|2024-09-24 15:35:00|867|866|867|866|867|866|866|865|75875
1727192400000|2024-09-24 15:40:00|868|867|864|863|868|867|864|863|125646
1727192700000|2024-09-24 15:45:00|863|862|863|862|864|863|863|862|108459
1727193000000|2024-09-24 15:50:00|862|861|861|860|862|861|861|860|95908
1727193300000|2024-09-24 15:55:00|862|861|861|860|862|861|861|860|125923
1727193600000|2024-09-24 16:00:00|862|861|862|861|862|861|862|861|108126
1727193900000|2024-09-24 16:05:00|861|860|861|860|861|860|858|857|291843
1727194200000|2024-09-24 16:10:00|862|861|861|860|862|861|861|860|182572
1727194500000|2024-09-24 16:15:00|860|859|859|858|860|859|858|857|124872
1727194800000|2024-09-24 16:20:00|858|857|858|857|858|857|858|857|137598
1727195100000|2024-09-24 16:25:00|859|858|859|858|859|859|859|858|68863
1727195400000|2024-09-24 16:30:00|860|859|859|858|860|859|859|858|59847
1727195700000|2024-09-24 16:35:00|858|857|859|858|860|859|858|857|105901
1727196000000|2024-09-24 16:40:00|||||||||33320
1727196300000|2024-09-24 16:45:00|||||||||35373
1727196600000|2024-09-24 16:50:00|860|859|861|860|861|860|860|859|64551
1727196900000|2024-09-24 16:55:00|860|859|859|858|860|859|859|858|70908
1727197200000|2024-09-24 17:00:00|860|859|860|859|860|859|860|859|46921
1727197500000|2024-09-24 17:05:00|861|860|861|860|861|860|860|859|78292
1727197800000|2024-09-24 17:10:00|862|861|861|860|862|861|861|860|84490
1727198100000|2024-09-24 17:15:00|862|861|862|861|862|861|862|861|55760
1727198400000|2024-09-24 17:20:00|863|862|864|863|864|863|863|862|102665
1727198700000|2024-09-24 17:25:00|863|862|861|860|863|862|861|860|177874
1727199000000|2024-09-24 17:30:00|860|859|861|860|861|860|860|859|88146
1727199300000|2024-09-24 17:35:00|860|859|861|860|861|860|860|859|62917
1727199600000|2024-09-24 17:40:00|860|859|862|861|862|861|860|859|96808
1727199900000|2024-09-24 17:45:00|||||||||62458
1727200200000|2024-09-24 17:50:00|863|862|862|861|863|862|862|861|65853
1727200500000|2024-09-24 17:55:00|||||||||38345
1727200800000|2024-09-24 18:00:00|||||||||72507
1727201100000|2024-09-24 18:05:00|861|860|861|860|861|860|861|860|50899
1727201400000|2024-09-24 18:10:00|860||861||861||860||86316
1727201700000|2024-09-24 18:15:00|860|859|861|860|861|860|860|859|95889
1727202000000|2024-09-24 18:20:00|860|859|860|859|860|859|860|859|43655
1727202300000|2024-09-24 18:25:00|859|858|860|859|860|859|859|858|61297
1727202600000|2024-09-24 18:30:00|859|858|861|860|861|860|859|858|66434
1727202900000|2024-09-24 18:35:00|||||||||33868
1727203200000|2024-09-24 18:40:00|862|861|862|861|862|861|862|861|63781
1727203500000|2024-09-24 18:45:00|863|862|863|862|863|862|863|862|71885
1727203800000|2024-09-24 18:50:00|862|861|862|861|862|861|862|861|30726
1727204100000|2024-09-24 18:55:00|||||||||47277
1727204400000|2024-09-24 19:00:00|861|860|863|862|863|862|861|860|97630
1727204700000|2024-09-24 19:05:00|862|861|862|861|862|861|862|861|46488
1727205000000|2024-09-24 19:10:00|||||||||36995
1727205300000|2024-09-24 19:15:00|861|860|861|860|861|860|861|860|85383
1727205600000|2024-09-24 19:20:00|||||||||37716
1727205900000|2024-09-24 19:25:00|||||||||80633
1727206200000|2024-09-24 19:30:00|860|859|863|862|864|863|860|859|307397
1727206500000|2024-09-24 19:35:00|862|861|860|859|862|861|860|859|154456
1727206800000|2024-09-24 19:40:00|859|858|859|858|859|858|859|858|212644
1727207100000|2024-09-24 19:45:00|860|859|860|859|860|859|860|859|127258
1727207400000|2024-09-24 19:50:00|859|858|856|855|859|858|855|854|1459117
1727207700000|2024-09-24 19:55:00|855|854|854|853|855|854|852|851|1595440
1727271000000|2024-09-25 13:30:00|855|851|847|846|855|851|837|836|974855
1727271300000|2024-09-25 13:35:00|846|845|851|850|851|850|846|845|271938
1727271600000|2024-09-25 13:40:00|850|849|849|848|850|849|846|845|286237
1727271900000|2024-09-25 13:45:00|850|849|846|845|850|849|846|845|162352
1727272200000|2024-09-25 13:50:00|845|844|845|844|846|845|844|843|209528
1727272500000|2024-09-25 13:55:00|844|843|839|838|844|843|839|838|323319
1727272800000|2024-09-25 14:00:00|840|839|841|840|842|841|840|839|187251
1727273100000|2024-09-25 14:05:00|840|839|841|840|841|840|839|838|240437
1727273400000|2024-09-25 14:10:00|840|839|838|837|840|839|837|836|380382
1727273700000|2024-09-25 14:15:00|839|838|838|837|840|839|838|837|192505
1727274000000|2024-09-25 14:20:00|837|836|837|836|837|836|837|836|153340
1727274300000|2024-09-25 14:25:00|836|835|836|835|836|835|834|833|676793
1727274600000|2024-09-25 14:30:00|837|836|837|836|839|838|837|836|228562
1727274900000|2024-09-25 14:35:00|836|835|837|836|838|837|836|835|193881
1727275200000|2024-09-25 14:40:00|836|835|835|834|837|836|835|834|248377
1727275500000|2024-09-25 14:45:00|834|833|834|833|835|834|834|833|245128
1727275800000|2024-09-25 14:50:00|833|832|835|834|836|835|832|831|457700
1727276100000|2024-09-25 14:55:00|834|833|834|833|834|833|833|832|269844
1727276400000|2024-09-25 15:00:00|835|834|835|834|835|834|835|834|143465
1727276700000|2024-09-25 15:05:00|834|833|835|834|835|834|834|833|155498
1727277000000|2024-09-25 15:10:00|834|833|834|833|834|833|834|833|157297
1727277300000|2024-09-25 15:15:00|833|832|834|833|834|833|832|831|235917
1727277600000|2024-09-25 15:20:00|||||||||112935
1727277900000|2024-09-25 15:25:00|833|832|834|833|834|833|833|832|188928
1727278200000|2024-09-25 15:30:00|833|832|834|833|834|833|833|832|95465
1727278500000|2024-09-25 15:35:00|835|834|835|834|835|834|835|834|103947
1727278800000|2024-09-25 15:40:00|834|833|833|832|834|833|833|832|180444
1727279100000|2024-09-25 15:45:00|||||||||109533
1727279400000|2024-09-25 15:50:00|834|833|835|834|835|834|833|832|278470
1727279700000|2024-09-25 15:55:00|836|835|837|836|837|836|836|835|158916
1727280000000|2024-09-25 16:00:00|838|837|838|837|839|838|838|837|230522
1727280300000|2024-09-25 16:05:00|837|836|837|836|838|837|837|836|131071
1727280600000|2024-09-25 16:10:00|||||||||38042
1727280900000|2024-09-25 16:15:00|||||||||35198
1727281200000|2024-09-25 16:20:00|836|835|836|835|836|835|835|834|148535
1727281500000|2024-09-25 16:25:00|835|834|836|835|836|835|835|834|75739
1727281800000|2024-09-25 16:30:00|835|834|835|834|835|834|835|834|73226
1727282100000|2024-09-25 16:35:00|836|835|836|835|836|835|836|835|57547
1727282400000|2024-09-25 16:40:00|837|836|836|835|837|836|836|835|157610
1727282700000|2024-09-25 16:45:00|835|834|835|834|836|835|835|834|120663
1727283000000|2024-09-25 16:50:00|834|833|833|832|834|833|833|832|172412
1727283300000|2024-09-25 16:55:00|834|833|833|832|834|833|833|832|129051
1727283600000|2024-09-25 17:00:00|834|833|833|832|834|833|833|832|104043
1727283900000|2024-09-25 17:05:00|||||||||113540
1727284200000|2024-09-25 17:10:00|||||||||83075
1727284500000|2024-09-25 17:15:00|834|833|834|833|835|834|833|832|252455
1727284800000|2024-09-25 17:20:00|||||||||52578
1727285100000|2024-09-25 17:25:00|833|832|834|833|834|833|833|832|114738
1727285400000|2024-09-25 17:30:00|833|832|833|832|833|832|833|832|73759
1727285700000|2024-09-25 17:35:00|832|831|834|833|834|833|832|831|284697
1727286000000|2024-09-25 17:40:00|833|832|833|832|833|832|833|832|78941
1727286300000|2024-09-25 17:45:00|||||||||119331
1727286600000|2024-09-25 17:50:00|834|833|835|834|835|834|834|833|121517
1727286900000|2024-09-25 17:55:00|836|835|835|834|836|835|835|834|127745
1727287200000|2024-09-25 18:00:00|836|835|837|836|837|836|836|835|154710
1727287500000|2024-09-25 18:05:00|836|835|834|833|836|835|834|833|148337
1727287800000|2024-09-25 18:10:00|835|834|836|835|836|835|835|834|137421
1727288100000|2024-09-25 18:15:00|835|834|836|835|836|835|835|834|87775
1727288400000|2024-09-25 18:20:00|837|836|836|835|837|836|836|835|145629
1727288700000|2024-09-25 18:25:00|837|836|837|836|837|837|837|836|163251
1727289000000|2024-09-25 18:30:00|836|835|838|837|838|837|836|835|214616
1727289300000|2024-09-25 18:35:00|||||||||141903
1727289600000|2024-09-25 18:40:00|837|836|837|836|837|836|837|836|100042
1727289900000|2024-09-25 18:45:00|||||||||69945
1727290200000|2024-09-25 18:50:00|838|837|838|837|839|838|838|837|221454
1727290500000|2024-09-25 18:55:00|837|836|836|835|837|836|836|835|198711
1727290800000|2024-09-25 19:00:00|835|834|835|834|835|834|835|834|104945
1727291100000|2024-09-25 19:05:00|834|833|833|832|834|833|833|832|171862
1727291400000|2024-09-25 19:10:00|||||||||122479
1727291700000|2024-09-25 19:15:00|||||||||85947
1727292000000|2024-09-25 19:20:00|832|831|833|832|833|832|832|831|196388
1727292300000|2024-09-25 19:25:00|||||||||120890
1727292600000|2024-09-25 19:30:00|832|831|832|831|832|831|832|831|256415
1727292900000|2024-09-25 19:35:00|831|830|831|830|831|830|831|830|291215
1727293200000|2024-09-25 19:40:00|830|829|829|828|830|829|829|828|726346
1727293500000|2024-09-25 19:45:00|830|829|830|829|830|829|830|829|342066
1727293800000|2024-09-25 19:50:00|829|828|828|827|829|828|828|827|1215007
1727294100000|2024-09-25 19:55:00|827|826|826|825|827|826|823|822|2189924
1727357400000|2024-09-26 13:30:00|835|834|840|839|840|839|830|829|841300
1727357700000|2024-09-26 13:35:00|841|840|846|845|847|846|840|839|590751
1727358000000|2024-09-26 13:40:00|847|846|842|841|847|846|838|837|383166
1727358300000|2024-09-26 13:45:00|843|842|848|847|848|847|843|842|628872
1727358600000|2024-09-26 13:50:00|847|846|851|850|852|851|847|846|423117
1727358900000|2024-09-26 13:55:00|850|849|845|844|850|849|843|842|290146
1727359200000|2024-09-26 14:00:00|846|845|845|844|850|849|845|844|180727
1727359500000|2024-09-26 14:05:00|844|843|843|842|846|845|843|842|356833
1727359800000|2024-09-26 14:10:00|842|841|843|842|844|843|842|841|125902
1727360100000|2024-09-26 14:15:00|842|841|841|840|842|841|840|839|157344
1727360400000|2024-09-26 14:20:00|842|841|841|840|843|842|841|840|95333
1727360700000|2024-09-26 14:25:00|840|839|841|840|841|840|838|837|223569
1727361000000|2024-09-26 14:30:00|842|841|844|843|845|844|841|840|162078
1727361300000|2024-09-26 14:35:00|843|842|844|843|844|843|843|842|98307
1727361600000|2024-09-26 14:40:00|843|842|843|842|844|843|842|841|70318
1727361900000|2024-09-26 14:45:00|||||||||57601
1727362200000|2024-09-26 14:50:00|842|841|841|840|843|842|840|839|250088
1727362500000|2024-09-26 14:55:00|840|839|839|838|841|840|839|838|122464
1727362800000|2024-09-26 15:00:00|838|837|839|838|839|838|838|837|93485
1727363100000|2024-09-26 15:05:00|838|837|839|838|840|839|838|837|135216
1727363400000|2024-09-26 15:10:00|840|839|840|839|840|839|840|839|95500
1727363700000|2024-09-26 15:15:00|||||||||49702
1727364000000|2024-09-26 15:20:00|841|840|842|841|842|841|841|840|119328
1727364300000|2024-09-26 15:25:00|841|840|842|841|843|842|840|839|201528
1727364600000|2024-09-26 15:30:00|841|840|842|841|842|841|841|840|98180
1727364900000|2024-09-26 15:35:00|843|842|843|842|843|842|843|842|87618
1727365200000|2024-09-26 15:40:00|842|841|842|841|842|841|842|841|146714
1727365500000|2024-09-26 15:45:00|841|840|841|840|842|841|841|840|97464
1727365800000|2024-09-26 15:50:00|842|841|842|841|842|841|842|841|69328
1727366100000|2024-09-26 15:55:00|843|842|844|843|844|843|843|842|283502
1727366400000|2024-09-26 16:00:00|||||||||104771
1727366700000|2024-09-26 16:05:00|845|844|850|849|850|849|845|844|160986
1727367000000|2024-09-26 16:10:00|849|848|848|847|849|848|847|846|225752
1727367300000|2024-09-26 16:15:00|847|846|848|847|848|847|847|846|121571
1727367600000|2024-09-26 16:20:00|849|848|853|852|855|854|848|847|571535
1727367900000|2024-09-26 16:25:00|854|853|855|854|856|855|854|853|226258
1727368200000|2024-09-26 16:30:00|856|855|855|854|859|858|855|854|577875
1727368500000|2024-09-26 16:35:00|856|855|855|854|856|855|855|854|82933
1727368800000|2024-09-26 16:40:00|854|853|854|853|855|853|854|853|66229
1727369100000|2024-09-26 16:45:00|855|854|857|856|857|856|855|854|189690
1727369400000|2024-09-26 16:50:00|856|855|853|852|856|855|853|852|123015
1727369700000|2024-09-26 16:55:00|852|851|853|852|853|852|852|851|98010
1727370000000|2024-09-26 17:00:00|||||||||44553
1727370300000|2024-09-26 17:05:00|854|853|854|853|854|853|852|851|239012
1727370600000|2024-09-26 17:10:00|853|852|850|849|853|852|850|849|113491
1727370900000|2024-09-26 17:15:00|851|850|851|850|852|851|851|850|118864
1727371200000|2024-09-26 17:20:00|850|849|850|849|851|850|849|848|190909
1727371500000|2024-09-26 17:25:00|851|850|852|851|852|851|851|850|82344
1727371800000|2024-09-26 17:30:00|853|852|848|847|853|852|848|847|245970
1727372100000|2024-09-26 17:35:00|||||||||50140
1727372400000|2024-09-26 17:40:00|849|848|849|848|849|848|848|847|192431
1727372700000|2024-09-26 17:45:00|850|849|851|850|852|851|850|849|98056
1727373000000|2024-09-26 17:50:00|850|849|850|849|850|849|850|849|84210
1727373300000|2024-09-26 17:55:00|||||||||82787
1727373600000|2024-09-26 18:00:00|851|850|850|849|851|850|850|849|186247
1727373900000|2024-09-26 18:05:00|849|848|846|845|849|848|846|845|138457
1727374200000|2024-09-26 18:10:00|||||||||81492
1727374500000|2024-09-26 18:15:00|||||||||77011
1727374800000|2024-09-26 18:20:00|||||||||48634
1727375100000|2024-09-26 18:25:00|||||||||51032
1727375400000|2024-09-26 18:30:00|847|846|847|846|847|846|847|846|89985
1727375700000|2024-09-26 18:35:00|848|847|848|847|848|847|848|847|77532
1727376000000|2024-09-26 18:40:00|849|848|849|848|849|848|848|847|138295
1727376300000|2024-09-26 18:45:00|||||||||67629
1727376600000|2024-09-26 18:50:00|850|849|852|851|852|851|850|849|174900
1727376900000|2024-09-26 18:55:00|851|850|850|849|851|850|850|849|212522
1727377200000|2024-09-26 19:00:00|851|850|850|849|851|850|850|849|127146
1727377500000|2024-09-26 19:05:00|||||||||34132
1727377800000|2024-09-26 19:10:00|849|848|853|852|853|852|849|848|412076
1727378100000|2024-09-26 19:15:00|||||||||81172
1727378400000|2024-09-26 19:20:00|852|851|851|850|852|851|851|850|253884
1727378700000|2024-09-26 19:25:00|850|849|850|849|850|849|849|848|151205
1727379000000|2024-09-26 19:30:00|849|848|849|848|849|848|847|846|295195
1727379300000|2024-09-26 19:35:00|848|847|848|847|848|847|848|847|134787
1727379600000|2024-09-26 19:40:00|849|848|850|849|850|849|849|848|106046
1727379900000|2024-09-26 19:45:00|849|848|850|849|850|849|849|848|268960
1727380200000|2024-09-26 19:50:00|849|848|852|851|853|852|848|847|570921
1727380500000|2024-09-26 19:55:00|853|852|852|851|854|853|851|850|1571366
1727443800000|2024-09-27 13:30:00|863|860|881|880|885|884|863|860|1188138
1727444100000|2024-09-27 13:35:00|882|881|883|882|890|889|881|880|877076
1727444400000|2024-09-27 13:40:00|884|883|895|894|895|894|883|882|746504
1727444700000|2024-09-27 13:45:00|896|895|906|905|908|907|896|895|1346084
1727445000000|2024-09-27 13:50:00|905|904|904|903|905|904|899|898|659996
1727445300000|2024-09-27 13:55:00|905|904|905|904|906|905|901|900|496904
1727445600000|2024-09-27 14:00:00|906|905|908|907|912|911|904|903|746336
1727445900000|2024-09-27 14:05:00|909|908|907|906|911|910|906|905|312909
1727446200000|2024-09-27 14:10:00|908|907|906|905|909|908|904|903|420738
1727446500000|2024-09-27 14:15:00|907|906|909|908|913|912|907|906|541025
1727446800000|2024-09-27 14:20:00|910|909|908|907|911|910|907|906|501534
1727447100000|2024-09-27 14:25:00|907|906|902|901|907|906|902|901|310066
1727447400000|2024-09-27 14:30:00|903|902|904|903|907|906|903|902|174658
1727447700000|2024-09-27 14:35:00|903|902|903|902|906|905|903|902|274234
1727448000000|2024-09-27 14:40:00|904|903|907|906|907|906|903|903|155584
1727448300000|2024-09-27 14:45:00|906|905|905|904|908|907|904|903|284589
1727448600000|2024-09-27 14:50:00|904|903|900|899|905|904|900|899|188650
1727448900000|2024-09-27 14:55:00|899|898|903|902|903|902|899|898|254444
1727449200000|2024-09-27 15:00:00|902|903|903|902|904|903|902|902|148363
1727449500000|2024-09-27 15:05:00|902|901|903|902|903|902|901|900|140017
1727449800000|2024-09-27 15:10:00|904|903|905|904|905|904|904|903|117459
1727450100000|2024-09-27 15:15:00|906|905|908|907|908|907|906|905|184041
1727450400000|2024-09-27 15:20:00|907|906|906|905|908|907|905|904|554718
1727450700000|2024-09-27 15:25:00|905|904|908|907|908|907|903|902|246748
1727451000000|2024-09-27 15:30:00|907|908|915|914|917|916|907|908|528873
1727451300000|2024-09-27 15:35:00|914|913|914|913|915|914|910|909|404336
1727451600000|2024-09-27 15:40:00|913|912|914|913|914|913|910|909|218403
1727451900000|2024-09-27 15:45:00|915|914|920|919|920|919|915|914|319467
1727452200000|2024-09-27 15:50:00|919|918|917|916|919|918|916|915|220262
1727452500000|2024-09-27 15:55:00|916|915|915|914|917|915|914|913|234984
1727452800000|2024-09-27 16:00:00|914|913|913|912|916|915|913|912|277056
1727453100000|2024-09-27 16:05:00|912|911|910|909|913|912|910|909|129958
1727453400000|2024-09-27 16:10:00|911|910|910|909|911|910|909|908|179446
1727453700000|2024-09-27 16:15:00|911|910|909|908|911|910|909|908|159260
1727454000000|2024-09-27 16:20:00|910|909|908|907|910|909|908|907|122601
1727454300000|2024-09-27 16:25:00|907|906|909|908|909|908|907|906|391788
1727454600000|2024-09-27 16:30:00|910|909|911|910|911|910|910|909|114023
1727454900000|2024-09-27 16:35:00|910|909|912|911|912|911|910|909|168127
1727455200000|2024-09-27 16:40:00|911|912|914|913|914|913|911|911|281550
1727455500000|2024-09-27 16:45:00|913|912|913|912|914|913|913|912|165036
1727455800000|2024-09-27 16:50:00|912|911|913|912|913|912|912|911|101697
1727456100000|2024-09-27 16:55:00|912|911|912|911|912|911|912|911|97142
1727456400000|2024-09-27 17:00:00|911|910|912|911|912|911|911|910|88749
1727456700000|2024-09-27 17:05:00|911|910|910|909|914|914|910|909|433103
1727457000000|2024-09-27 17:10:00|911|910|910|909|911|910|909|908|179399
1727457300000|2024-09-27 17:15:00|909|910|912|911|912|911|909|910|147908
1727457600000|2024-09-27 17:20:00|911|912|914|913|914|913|911|912|162754
1727457900000|2024-09-27 17:25:00|915|914|916|915|916|915|915|914|215636
1727458200000|2024-09-27 17:30:00|915|914|914|913|915|914|913|912|306756
1727458500000|2024-09-27 17:35:00|915|914|915|914|915|914|915|914|124829
1727458800000|2024-09-27 17:40:00|||||||||60530
1727459100000|2024-09-27 17:45:00|916|915|917|916|917|916|916|915|209078
1727459400000|2024-09-27 17:50:00|916|915|914|913|916|915|912|911|245956
1727459700000|2024-09-27 17:55:00|913|912|911|910|913|912|911|910|141457
1727460000000|2024-09-27 18:00:00|910|909|909|908|911|910|909|908|188470
1727460300000|2024-09-27 18:05:00|910|909|910|909|911|910|909|908|161188
1727460600000|2024-09-27 18:10:00|||||||||38857
1727460900000|2024-09-27 18:15:00|909|908|909|908|909|908|909|908|110395
1727461200000|2024-09-27 18:20:00|910|909|909|908|911|910|909|908|126782
1727461500000|2024-09-27 18:25:00|908|907|908|907|908|907|908|907|87075
1727461800000|2024-09-27 18:30:00|907|906|909|908|909|908|907|906|173707
1727462100000|2024-09-27 18:35:00|910|909|910|909|910|909|910|909|62528
1727462400000|2024-09-27 18:40:00|909|908|908|907|909|908|906|905|381328
1727462700000|2024-09-27 18:45:00|||||||||100452
1727463000000|2024-09-27 18:50:00|907|906|909|908|909|908|906|906|213362
1727463300000|2024-09-27 18:55:00|910|909|910|909|912|911|910|909|181766
1727463600000|2024-09-27 19:00:00|909|908|909|908|909|908|909|908|72159
1727463900000|2024-09-27 19:05:00|||||||||65432
1727464200000|2024-09-27 19:10:00|||||||||72008
1727464500000|2024-09-27 19:15:00|||||||||67214
1727464800000|2024-09-27 19:20:00|908|907|908|907|909|907|908|907|296637
1727465100000|2024-09-27 19:25:00|907|906|909|908|909|908|907|906|224653
1727465400000|2024-09-27 19:30:00|908|907|905|904|908|907|905|904|296920
1727465700000|2024-09-27 19:35:00|904|903|905|904|905|904|904|903|239197
1727466000000|2024-09-27 19:40:00|904|903|904|903|904|903|904|903|308638
1727466300000|2024-09-27 19:45:00|905|904|905|904|905|904|905|904|196867
1727466600000|2024-09-27 19:50:00|904|903|904|903|905|904|903|902|834189
1727466900000|2024-09-27 19:55:00|905|904|906|905|907|906|904|903|1610739
1727703000000|2024-09-30 13:30:00|915|914|904|903|929|928|900|899|1247824
1727703300000|2024-09-30 13:35:00|903|902|901|900|905|904|896|895|374544
1727703600000|2024-09-30 13:40:00|902|901|913|912|913|912|901|900|394172
1727703900000|2024-09-30 13:45:00|914|913|912|911|915|914|910|909|336311
1727704200000|2024-09-30 13:50:00|913|912|916|915|918|917|913|912|221470
1727704500000|2024-09-30 13:55:00|915|914|919|918|920|919|914|913|317330
1727704800000|2024-09-30 14:00:00|918|917|915|914|919|917|914|913|174465
1727705100000|2024-09-30 14:05:00|914|913|915|914|916|915|914|913|195362
1727705400000|2024-09-30 14:10:00|914|913|916|915|916|915|913|912|158253
1727705700000|2024-09-30 14:15:00|915|914|909|908|915|914|909|908|156457
1727706000000|2024-09-30 14:20:00|908|907|909|908|909|908|908|907|151439
1727706300000|2024-09-30 14:25:00|908|907|908|907|910|909|906|905|229477
1727706600000|2024-09-30 14:30:00|909|908|909|908|909|908|907|906|163879
1727706900000|2024-09-30 14:35:00|910|909|911|910|912|911|910|909|89831
1727707200000|2024-09-30 14:40:00|910|909|911|910|911|910|909|908|133916
1727707500000|2024-09-30 14:45:00|910|909|907|906|910|909|907|906|215522
1727707800000|2024-09-30 14:50:00|906|905|910|909|910|909|906|905|219143
1727708100000|2024-09-30 14:55:00|909|908|909|908|911|910|906|905|173705
1727708400000|2024-09-30 15:00:00|910|909|913|912|913|912|910|909|158802
1727708700000|2024-09-30 15:05:00|912|911|912|911|912|911|912|911|72971
1727709000000|2024-09-30 15:10:00|911|910|912|911|913|912|911|910|106378
1727709300000|2024-09-30 15:15:00|913|912|913|912|913|912|913|912|75346
1727709600000|2024-09-30 15:20:00|914|913|914|913|914|913|914|913|145174
1727709900000|2024-09-30 15:25:00|913|912|912|911|914|913|912|911|163483
1727710200000|2024-09-30 15:30:00|913|912|912|911|913|912|912|911|94284
1727710500000|2024-09-30 15:35:00|911|910|909|908|911|910|909|908|86399
1727710800000|2024-09-30 15:40:00|908|907|908|907|909|908|908|907|100229
1727711100000|2024-09-30 15:45:00|907|906|908|907|909|908|907|906|90585
1727711400000|2024-09-30 15:50:00|907|906|907|906|907|906|906|905|61227
1727711700000|2024-09-30 15:55:00|908|907|906|905|908|907|906|905|70910
1727712000000|2024-09-30 16:00:00|905|904|903|902|905|904|903|902|98434
1727712300000|2024-09-30 16:05:00|904|903|904|903|904|903|903|902|82349
1727712600000|2024-09-30 16:10:00|905|904|905|904|905|904|904|903|73212
1727712900000|2024-09-30 16:15:00|904|903|905|904|905|904|904|903|62749
1727713200000|2024-09-30 16:20:00|906|905|906|905|906|905|906|905|62708
1727713500000|2024-09-30 16:25:00|907|906|908|907|908|907|907|906|55325
1727713800000|2024-09-30 16:30:00|909|908|908|907|909|908|908|907|49484
1727714100000|2024-09-30 16:35:00|907|906|906|905|907|906|906|905|49872
1727714400000|2024-09-30 16:40:00|907|906|909|908|909|908|907|906|82399
1727714700000|2024-09-30 16:45:00|||||||||51806
1727715000000|2024-09-30 16:50:00|908|907|904|903|908|907|904|903|95498
1727715300000|2024-09-30 16:55:00|905|904|906|905|906|905|905|904|96284
1727715600000|2024-09-30 17:00:00|905|904|906|905|906|905|905|904|53080
1727715900000|2024-09-30 17:05:00|907|906|906|905|907|906|904|903|117315
1727716200000|2024-09-30 17:10:00|907|906|907|906|908|907|907|906|129640
1727716500000|2024-09-30 17:15:00|908|907|910|909|910|909|908|907|148275
1727716800000|2024-09-30 17:20:00|911|910|912|911|912|911|911|910|66512
1727717100000|2024-09-30 17:25:00|911|910|912|911|914|913|911|910|105935
1727717400000|2024-09-30 17:30:00|911|910|909|908|911|910|909|908|39816
1727717700000|2024-09-30 17:35:00|908|907|910|909|910|909|908|907|93565
1727718000000|2024-09-30 17:40:00|||||||||63619
1727718300000|2024-09-30 17:45:00|911|910|911|910|911|910|910|910|98788
1727718600000|2024-09-30 17:50:00|910|909|909|908|910|909|909|908|46228
1727718900000|2024-09-30 17:55:00|910|909|910|909|910|909|910|909|63905
1727719200000|2024-09-30 18:00:00|909|908|910|909|910|909|909|908|89319
1727719500000|2024-09-30 18:05:00|909|908|910|909|910|909|909|908|111642
1727719800000|2024-09-30 18:10:00|909|908|907|906|909|908|907|906|72076
1727720100000|2024-09-30 18:15:00|906|905|905|904|907|906|905|904|145459
1727720400000|2024-09-30 18:20:00|904|903|902|901|904|903|901|900|208657
1727720700000|2024-09-30 18:25:00|903|902|904|903|904|903|903|902|121541
1727721000000|2024-09-30 18:30:00|903|902|904|903|904|903|902|901|115914
1727721300000|2024-09-30 18:35:00|905|904|903|902|905|904|903|902|85031
1727721600000|2024-09-30 18:40:00|904|903|905|904|905|904|904|903|58517
1727721900000|2024-09-30 18:45:00|906|905|907|906|907|906|906|905|91459
1727722200000|2024-09-30 18:50:00|906|905|907|906|907|906|906|905|111443
1727722500000|2024-09-30 18:55:00|906|905|905|904|906|905|905|904|79115
1727722800000|2024-09-30 19:00:00|904|903|904|903|904|903|903|902|122309
1727723100000|2024-09-30 19:05:00|903|902|903|902|903|902|903|902|76595
1727723400000|2024-09-30 19:10:00|902|901|902|901|902|901|902|901|143763
1727723700000|2024-09-30 19:15:00|901|900|902|901|902|901|901|900|132498
1727724000000|2024-09-30 19:20:00|903|902|903|902|903|902|903|902|136438
1727724300000|2024-09-30 19:25:00|902|901|905|904|905|904|902|901|280233
1727724600000|2024-09-30 19:30:00|904|903|903|902|904|903|902|901|200319
1727724900000|2024-09-30 19:35:00|902|901|901|900|902|901|901|900|419371
1727725200000|2024-09-30 19:40:00|902|901|901|900|902|901|901|900|282381
1727725500000|2024-09-30 19:45:00|900|899|902|901|902|901|900|899|468962
1727725800000|2024-09-30 19:50:00|901|900|902|901|902|901|898|897|1501600
1727726100000|2024-09-30 19:55:00|901|900|895|894|901|900|895|894|2586187
1727789400000|2024-10-01 13:30:00|901|896|886|885|903|902|885|884|597078
1727789700000|2024-10-01 13:35:00|887|886|887|886|889|888|885|884|242442
1727790000000|2024-10-01 13:40:00|886|885|885|884|887|886|885|884|162471
1727790300000|2024-10-01 13:45:00|884|883|880|879|885|884|879|878|410969
1727790600000|2024-10-01 13:50:00|879|878|881|880|881|880|875|874|330414
1727790900000|2024-10-01 13:55:00|880|879|880|879|880|879|878|877|100476
1727791200000|2024-10-01 14:00:00|879|878|883|882|884|883|879|878|293160
1727791500000|2024-10-01 14:05:00|882|881|878|877|883|882|878|877|173438
1727791800000|2024-10-01 14:10:00|877|876|879|878|881|880|877|876|185673
1727792100000|2024-10-01 14:15:00|878|877|877|876|880|879|877|876|209452
1727792400000|2024-10-01 14:20:00|878|877|879|878|880|879|877|876|143787
1727792700000|2024-10-01 14:25:00|878|877|877|876|878|877|876|875|122222
1727793000000|2024-10-01 14:30:00|876|875|877|876|878|877|875|874|202291
1727793300000|2024-10-01 14:35:00|878|877|879|878|881|880|878|877|113616
1727793600000|2024-10-01 14:40:00|880|879|875|874|880|879|875|874|382017
1727793900000|2024-10-01 14:45:00|874|873|872|871|874|873|872|871|318828
1727794200000|2024-10-01 14:50:00|873|872|870|869|873|872|869|868|373525
1727794500000|2024-10-01 14:55:00|869|868|874|873|874|873|869|868|257831
1727794800000|2024-10-01 15:00:00|873|872|872|871|875|874|872|871|164355
1727795100000|2024-10-01 15:05:00|871|870|868|867|872|871|868|867|196946
1727795400000|2024-10-01 15:10:00|869|868|868|867|869|868|868|867|206412
1727795700000|2024-10-01 15:15:00|869|868|870|869|871|870|869|868|142419
1727796000000|2024-10-01 15:20:00|871|870|872|871|873|872|871|870|119657
1727796300000|2024-10-01 15:25:00|871|870|874|873|875|874|871|870|133666
1727796600000|2024-10-01 15:30:00|873|872|873|872|873|872|872|871|109333
1727796900000|2024-10-01 15:35:00|872|871|874|873|874|873|872|871|107007
1727797200000|2024-10-01 15:40:00|875|874|873|872|875|874|872|871|150496
1727797500000|2024-10-01 15:45:00|874|873|875|874|875|874|874|873|71392
1727797800000|2024-10-01 15:50:00|876|875|876|875|877|876|876|875|164273
1727798100000|2024-10-01 15:55:00|875|874|873|872|875|874|873|872|245570
1727798400000|2024-10-01 16:00:00|872|871|874|873|874|873|871|871|90763
1727798700000|2024-10-01 16:05:00|875|874|873|872|875|874|873|872|80044
1727799000000|2024-10-01 16:10:00|874|873|871|870|874|873|871|870|95603
1727799300000|2024-10-01 16:15:00|870|869|870|869|870|870|869|868|157993
1727799600000|2024-10-01 16:20:00|871|870|869|868|871|870|869|868|117865
1727799900000|2024-10-01 16:25:00|||||||||133014
1727800200000|2024-10-01 16:30:00|870|869|869|868|870|869|868|867|290403
1727800500000|2024-10-01 16:35:00|868|867|867|866|868|867|867|866|169392
1727800800000|2024-10-01 16:40:00|866|865|865|864|866|865|864|863|310757
1727801100000|2024-10-01 16:45:00|864|863|863|862|865|864|863|862|229709
1727801400000|2024-10-01 16:50:00|864|863|866|865|866|865|864|863|181940
1727801700000|2024-10-01 16:55:00|865|864|867|866|867|866|864|863|166285
1727802000000|2024-10-01 17:00:00|866|865|865|864|866|865|865|864|136116
1727802300000|2024-10-01 17:05:00|864|863|864|863|865|864|864|863|131738
1727802600000|2024-10-01 17:10:00|863|862|861|860|863|862|861|860|337245
1727802900000|2024-10-01 17:15:00|860|859|862|861|862|861|860|859|251623
1727803200000|2024-10-01 17:20:00|863|862|861|860|863|862|861|860|191244
1727803500000|2024-10-01 17:25:00|862|861|862|861|862|861|862|861|77508
1727803800000|2024-10-01 17:30:00|863|862|863|862|863|863|863|862|123565
1727804100000|2024-10-01 17:35:00|||||||||107371
1727804400000|2024-10-01 17:40:00|862|861|864|863|864|863|862|861|108543
1727804700000|2024-10-01 17:45:00|865|864|866|865|866|865|864|863|163001
1727805000000|2024-10-01 17:50:00|867|866|868|867|868|867|866|865|190473
1727805300000|2024-10-01 17:55:00|869|868|868|867|869|868|868|867|108357
1727805600000|2024-10-01 18:00:00|||||||||69983
1727805900000|2024-10-01 18:05:00|869|868|870|869|871|870|869|868|253650
1727806200000|2024-10-01 18:10:00|869|868|870|869|871|870|869|868|179664
1727806500000|2024-10-01 18:15:00|871|870|870|869|871|870|870|869|137479
1727806800000|2024-10-01 18:20:00|869|868|869|868|869|868|869|868|92841
1727807100000|2024-10-01 18:25:00|||||||||56195
1727807400000|2024-10-01 18:30:00|870|869|870|869|870|869|870|869|97577
1727807700000|2024-10-01 18:35:00|869|868|869|868|869|869|869|868|69761
1727808000000|2024-10-01 18:40:00|870|869|870|869|871|870|870|869|163846
1727808300000|2024-10-01 18:45:00|869|868|869|868|869|868|869|868|87950
1727808600000|2024-10-01 18:50:00|870|869|871|870|871|870|870|869|358777
1727808900000|2024-10-01 18:55:00|872|871|871|870|872|871|871|870|249839
1727809200000|2024-10-01 19:00:00|870|869|869|868|870|869|868|867|188223
1727809500000|2024-10-01 19:05:00|870|869|870|869|871|870|870|869|126656
1727809800000|2024-10-01 19:10:00|869|868|868|867|869|868|868|867|80025
1727810100000|2024-10-01 19:15:00|869|868|867|866|869|868|867|866|161125
1727810400000|2024-10-01 19:20:00|868|867|868|867|868|867|868|867|261720
1727810700000|2024-10-01 19:25:00|867|866|868|867|868|867|867|866|112547
1727811000000|2024-10-01 19:30:00|869|868|869|868|870|869|869|868|177927
1727811300000|2024-10-01 19:35:00|||||||||106207
1727811600000|2024-10-01 19:40:00|870|869|869|868|871|870|869|868|273722
1727811900000|2024-10-01 19:45:00|||||||||169673
1727812200000|2024-10-01 19:50:00|868|867|871|870|871|870|868|867|685426
1727812500000|2024-10-01 19:55:00|872|871|870|869|873|872|869|868|1511044
1727875800000|2024-10-02 13:30:00|876|874|878|877|880|879|872|871|503241
1727876100000|2024-10-02 13:35:00|877|876|877|876|880|879|873|872|153430
1727876400000|2024-10-02 13:40:00|876|875|880|879|881|880|876|875|180249
1727876700000|2024-10-02 13:45:00|881|880|893|892|893|892|881|880|503913
1727877000000|2024-10-02 13:50:00|894|893|901|900|902|901|893|892|660314
1727877300000|2024-10-02 13:55:00|902|901|895|894|904|903|895|894|264677
1727877600000|2024-10-02 14:00:00|896|895|894|893|897|896|893|892|168326
1727877900000|2024-10-02 14:05:00|893|892|895|894|895|894|890|889|211395
1727878200000|2024-10-02 14:10:00|894|893|893|892|896|895|892|891|169665
1727878500000|2024-10-02 14:15:00|892|891|892|891|892|891|889|888|156768
1727878800000|2024-10-02 14:20:00|893|892|889|888|893|892|888|887|58542
1727879100000|2024-10-02 14:25:00|888|887|884|883|889|888|884|883|101051
1727879400000|2024-10-02 14:30:00|885|884|887|886|887|886|883|882|140950
1727879700000|2024-10-02 14:35:00|886|885|879|878|886|885|879|878|323206
1727880000000|2024-10-02 14:40:00|880|879|884|883|884|883|880|879|145012
1727880300000|2024-10-02 14:45:00|883|882|884|883|884|883|882|881|100501
1727880600000|2024-10-02 14:50:00|883|882|883|882|885|884|882|881|101689
1727880900000|2024-10-02 14:55:00|884|883|883|882|885|884|883|882|86564
1727881200000|2024-10-02 15:00:00|884|883|883|882|885|884|883|882|121129
1727881500000|2024-10-02 15:05:00|882|881|879|878|882|881|878|877|251596
1727881800000|2024-10-02 15:10:00|878|877|875|874|878|877|874|873|332479
1727882100000|2024-10-02 15:15:00|876|875|879|878|879|878|876|875|173726
1727882400000|2024-10-02 15:20:00|878|877|877|876|878|877|877|876|80223
1727882700000|2024-10-02 15:25:00|878|877|883|882|883|882|878|877|149261
1727883000000|2024-10-02 15:30:00|882|881|884|884|884|884|881|880|127415
1727883300000|2024-10-02 15:35:00|885|885|886|885|887|886|885|884|149179
1727883600000|2024-10-02 15:40:00|885|884|888|887|888|887|885|884|100399
1727883900000|2024-10-02 15:45:00|887|886|887|886|888|887|887|886|72257
1727884200000|2024-10-02 15:50:00|886|885|886|885|886|885|886|885|63569
1727884500000|2024-10-02 15:55:00|887|886|884|883|887|886|884|883|83276
1727884800000|2024-10-02 16:00:00|883|882|884|883|884|883|883|882|75748
1727885100000|2024-10-02 16:05:00|883|882|880|879|883|882|880|879|80147
1727885400000|2024-10-02 16:10:00|881|880|879|878|881|880|879|878|103241
1727885700000|2024-10-02 16:15:00|880|879|879|878|880|879|879|878|56496
1727886000000|2024-10-02 16:20:00|880|879|880|879|881|880|880|879|84114
1727886300000|2024-10-02 16:25:00|881|880|882|881|882|881|880|879|83342
1727886600000|2024-10-02 16:30:00|881|880|879|878|881|880|879|878|64738
1727886900000|2024-10-02 16:35:00|880|879|880|879|880|879|880|879|54020
1727887200000|2024-10-02 16:40:00|879|878|879|878|879|878|879|878|36849
1727887500000|2024-10-02 16:45:00|878|877|878|877|878|877|878|877|77275
1727887800000|2024-10-02 16:50:00|879|878|880|879|880|879|879|878|40471
1727888100000|2024-10-02 16:55:00|879|878|878|877|879|878|878|877|77639
1727888400000|2024-10-02 17:00:00|877|876|878|877|878|877|877|876|70425
1727888700000|2024-10-02 17:05:00|879|878|878|877|879|878|877|876|82283
1727889000000|2024-10-02 17:10:00|||||||||64144
1727889300000|2024-10-02 17:15:00|877|876|876|875|877|876|876|875|122357
1727889600000|2024-10-02 17:20:00|877|876|877|876|877|876|877|876|59654
1727889900000|2024-10-02 17:25:00|876|875|876|875|877|876|876|875|57666
1727890200000|2024-10-02 17:30:00|875|874|875|874|876|875|874|873|145268
1727890500000|2024-10-02 17:35:00|876|875|877|876|879|878|876|875|124338
1727890800000|2024-10-02 17:40:00|876|875|879|878|879|878|876|875|134656
1727891100000|2024-10-02 17:45:00|878|877|879|878|879|878|878|877|63406
1727891400000|2024-10-02 17:50:00|878|877|878|877|878|877|877|877|43061
1727891700000|2024-10-02 17:55:00|||||||||26522
1727892000000|2024-10-02 18:00:00|877|876|877|876|877|876|877|876|49176
1727892300000|2024-10-02 18:05:00|||||||||68314
1727892600000|2024-10-02 18:10:00|||||||||51342
1727892900000|2024-10-02 18:15:00|876|875|876|875|876|875|875|874|86765
1727893200000|2024-10-02 18:20:00|877|876|876|875|877|876|876|875|108331
1727893500000|2024-10-02 18:25:00|875|874|875|874|876|875|875|874|132753
1727893800000|2024-10-02 18:30:00|876|875|875|874|876|875|875|874|93061
1727894100000|2024-10-02 18:35:00|||||||||84759
1727894400000|2024-10-02 18:40:00|876|875|875|874|876|875|875|874|118626
1727894700000|2024-10-02 18:45:00|874|873|875|874|875|874|874|873|66146
1727895000000|2024-10-02 18:50:00|874|873|875|874|875|874|874|873|139886
1727895300000|2024-10-02 18:55:00|876|875|876|875|876|875|876|875|84109
1727895600000|2024-10-02 19:00:00|877|876|876|875|877|876|876|875|63322
1727895900000|2024-10-02 19:05:00|875|874|874|873|875|874|874|873|100434
1727896200000|2024-10-02 19:10:00|873|872|874|873|874|873|873|872|116571
1727896500000|2024-10-02 19:15:00|873|872|873|872|873|872|873|872|120647
1727896800000|2024-10-02 19:20:00|872|871|874|873|874|873|872|871|327903
1727897100000|2024-10-02 19:25:00|873|872|873|872|874|873|873|872|108412
1727897400000|2024-10-02 19:30:00|872|871|871|870|872|871|870|869|289930
1727897700000|2024-10-02 19:35:00|872|871|872|871|872|871|871|870|155807
1727898000000|2024-10-02 19:40:00|873|872|873|872|873|872|873|872|112010
1727898300000|2024-10-02 19:45:00|874|873|875|874|876|875|874|873|303671
1727898600000|2024-10-02 19:50:00|874|873|873|872|874|873|873|872|327895
1727898900000|2024-10-02 19:55:00|874|873|870|869|875|874|870|869|1222431
1727962200000|2024-10-03 13:30:00|871|863|862|861|871|863|858|857|553699
1727962500000|2024-10-03 13:35:00|861|860|857|856|862|861|857|856|259895
1727962800000|2024-10-03 13:40:00|858|857|856|855|858|857|854|853|351161
1727963100000|2024-10-03 13:45:00|857|856|856|855|858|857|855|854|201052
1727963400000|2024-10-03 13:50:00|857|856|859|858|859|858|855|854|119496
1727963700000|2024-10-03 13:55:00|858|857|860|859|861|860|858|857|122013
1727964000000|2024-10-03 14:00:00|861|860|861|860|863|862|860|859|197300
1727964300000|2024-10-03 14:05:00|860|859|860|859|863|862|860|859|101486
1727964600000|2024-10-03 14:10:00|861|860|858|857|861|860|858|857|92306
1727964900000|2024-10-03 14:15:00|859|858|860|859|861|860|859|858|114310
1727965200000|2024-10-03 14:20:00|859|858|860|859|860|859|856|855|127211
1727965500000|2024-10-03 14:25:00|859|858|860|859|860|859|858|857|61025
1727965800000|2024-10-03 14:30:00|859|858|860|859|860|859|858|857|120702
1727966100000|2024-10-03 14:35:00|859|858|859|858|859|858|858|857|127657
1727966400000|2024-10-03 14:40:00|858|857|857|856|858|857|857|856|68380
1727966700000|2024-10-03 14:45:00|858|857|857|856|859|858|857|856|77091
1727967000000|2024-10-03 14:50:00|858|857|856|855|858|857|856|855|96553
1727967300000|2024-10-03 14:55:00|857|856|856|855|857|856|856|855|122112
1727967600000|2024-10-03 15:00:00|857|856|858|857|858|857|857|856|111944
1727967900000|2024-10-03 15:05:00|857|856|856|855|857|856|856|855|55138
1727968200000|2024-10-03 15:10:00|855|854|854|853|855|854|853|852|301211
1727968500000|2024-10-03 15:15:00|855|854|854|853|855|854|854|853|118167
1727968800000|2024-10-03 15:20:00|855|854|856|855|856|855|854|853|119612
1727969100000|2024-10-03 15:25:00|855|854|856|855|857|856|855|854|133965
1727969400000|2024-10-03 15:30:00|857|856|858|857|859|858|857|856|144830
1727969700000|2024-10-03 15:35:00|857|856|856|855|857|856|856|855|65593
1727970000000|2024-10-03 15:40:00|857|856|859|858|859|858|857|856|180724
1727970300000|2024-10-03 15:45:00|||||||||28311
1727970600000|2024-10-03 15:50:00|858|857|859|858|859|858|858|857|80277
1727970900000|2024-10-03 15:55:00|858|857|858|857|858|857|858|857|24683
1727971200000|2024-10-03 16:00:00|||||||||51872
1727971500000|2024-10-03 16:05:00|859|858|859|858|859|858|859|858|78342
1727971800000|2024-10-03 16:10:00|860|859|860|859|860|859|860|859|106457
1727972100000|2024-10-03 16:15:00|859|858|859|858|859|858|859|858|63988
1727972400000|2024-10-03 16:20:00|858|857|858|857|858|857|857|856|62003
1727972700000|2024-10-03 16:25:00|857|856|856|855|857|856|856|855|88825
1727973000000|2024-10-03 16:30:00|857|856|856|855|857|856|856|855|131517
1727973300000|2024-10-03 16:35:00|||||||||72469
1727973600000|2024-10-03 16:40:00|855|854|856|855|856|855|854|853|100289
1727973900000|2024-10-03 16:45:00|855|854|855|854|856|855|854|853|117809
1727974200000|2024-10-03 16:50:00|854|853|855|854|855|854|854|853|111498
1727974500000|2024-10-03 16:55:00|856|855|856|855|857|856|856|855|83877
1727974800000|2024-10-03 17:00:00|855|854|856|855|856|855|855|854|76273
1727975100000|2024-10-03 17:05:00|855|854|855|854|856|855|855|854|80694
1727975400000|2024-10-03 17:10:00|854|853|854|853|854|853|854|853|55934
1727975700000|2024-10-03 17:15:00|||||||||114755
1727976000000|2024-10-03 17:20:00|855|854|856|855|856|855|855|854|107810
1727976300000|2024-10-03 17:25:00|857|856|856|855|857|856|856|855|95364
1727976600000|2024-10-03 17:30:00|857|856|857|856|857|856|857|856|38508
1727976900000|2024-10-03 17:35:00|||||||||43023
1727977200000|2024-10-03 17:40:00|858|857|857|856|858|857|856|855|151920
1727977500000|2024-10-03 17:45:00|||||||||84318
1727977800000|2024-10-03 17:50:00|856|857|856|855|856|857|856|855|79221
1727978100000|2024-10-03 17:55:00|||||||||35370
1727978400000|2024-10-03 18:00:00|||||||||41367
1727978700000|2024-10-03 18:05:00|857|856|857|856|857|856|857|856|88254
1727979000000|2024-10-03 18:10:00|856|855|857|856|857|856|856|855|93043
1727979300000|2024-10-03 18:15:00|858|857|858|857|858|857|858|857|94717
1727979600000|2024-10-03 18:20:00|857|856|860|859|860|859|857|856|153512
1727979900000|2024-10-03 18:25:00|861|860|862|861|862|861|861|860|210980
1727980200000|2024-10-03 18:30:00|861|860|862|861|862|861|861|860|82598
1727980500000|2024-10-03 18:35:00|||||||||80802
1727980800000|2024-10-03 18:40:00|863|862|862|861|863|862|862|861|181108
1727981100000|2024-10-03 18:45:00|861|860|861|860|861|860|861|860|78455
1727981400000|2024-10-03 18:50:00|860|859|861|860|861|860|860|859|128197
1727981700000|2024-10-03 18:55:00|862|861|862|861|862|861|862|861|108782
1727982000000|2024-10-03 19:00:00|861|860|861|860|861|860|861|860|105704
1727982300000|2024-10-03 19:05:00|862|861|862|861|862|861|862|861|111150
1727982600000|2024-10-03 19:10:00|861|860|862|861|862|861|861|860|80208
1727982900000|2024-10-03 19:15:00|||||||||45481
1727983200000|2024-10-03 19:20:00|||||||||102844
1727983500000|2024-10-03 19:25:00|863|862|863|862|863|862|862|861|169892
1727983800000|2024-10-03 19:30:00|862|861|862|861|862|861|861|860|182112
1727984100000|2024-10-03 19:35:00|863|862|864|863|864|863|863|862|206786
1727984400000|2024-10-03 19:40:00|863|862|863|862|863|862|862|861|176571
1727984700000|2024-10-03 19:45:00|864|863|864|863|864|863|864|863|221860
1727985000000|2024-10-03 19:50:00|863|862|864|863|864|863|861|860|535679
1727985300000|2024-10-03 19:55:00|865|864|868|867|868|867|865|864|1150584
1728048600000|2024-10-04 13:30:00|884|878|892|891|893|892|884|878|774129
1728048900000|2024-10-04 13:35:00|893|892|886|885|893|892|885|884|391254
1728049200000|2024-10-04 13:40:00|885|884|890|889|890|889|885|884|276556
1728049500000|2024-10-04 13:45:00|889|888|888|887|892|891|888|887|385787
1728049800000|2024-10-04 13:50:00|889|888|884|883|889|888|884|883|355623
1728050100000|2024-10-04 13:55:00|883|882|883|882|885|884|881|880|235394
1728050400000|2024-10-04 14:00:00|882|881|882|881|885|884|880|879|259595
1728050700000|2024-10-04 14:05:00|883|882|882|881|884|883|880|879|188618
1728051000000|2024-10-04 14:10:00|883|882|885|884|885|884|882|881|163658
1728051300000|2024-10-04 14:15:00|884|883|883|882|886|885|883|882|151933
1728051600000|2024-10-04 14:20:00|882|881|879|878|883|882|879|878|166089
1728051900000|2024-10-04 14:25:00|880|879|878|877|880|879|876|875|129025
1728052200000|2024-10-04 14:30:00|879|878|880|879|883|882|878|877|407221
1728052500000|2024-10-04 14:35:00|881|880|878|877|881|880|878|877|95655
1728052800000|2024-10-04 14:40:00|879|878|878|877|879|878|878|877|66431
1728053100000|2024-10-04 14:45:00|879|878|881|880|881|880|878|877|97311
1728053400000|2024-10-04 14:50:00|882|881|882|881|883|882|881|880|140337
1728053700000|2024-10-04 14:55:00|881|880|883|882|883|882|881|880|116381
1728054000000|2024-10-04 15:00:00|882|881|882|881|882|881|880|879|97978
1728054300000|2024-10-04 15:05:00|883|882|882|881|883|882|881|880|125015
1728054600000|2024-10-04 15:10:00|881|882|883|882|883|882|881|880|120875
1728054900000|2024-10-04 15:15:00|882|881|882|881|883|882|881|880|144962
1728055200000|2024-10-04 15:20:00|881|880|878|877|881|880|878|877|61081
1728055500000|2024-10-04 15:25:00|877|876|876|875|878|877|876|875|92396
1728055800000|2024-10-04 15:30:00|875|874|875|874|875|874|873|873|137960
1728056100000|2024-10-04 15:35:00|874|873|875|874|875|874|873|872|217471
1728056400000|2024-10-04 15:40:00|876|875|875|874|877|876|875|874|182568
1728056700000|2024-10-04 15:45:00|||||||||28444
1728057000000|2024-10-04 15:50:00|876|875|878|877|878|877|874|873|182283
1728057300000|2024-10-04 15:55:00|879|878|880|879|881|880|879|878|84534
1728057600000|2024-10-04 16:00:00|881|880|881|880|881|880|881|880|63628
1728057900000|2024-10-04 16:05:00|882|881|881|880|882|881|881|880|166913
1728058200000|2024-10-04 16:10:00|882|881|884|883|884|883|882|881|172182
1728058500000|2024-10-04 16:15:00|885|884|885|884|885|884|884|883|101767
1728058800000|2024-10-04 16:20:00|884|883|885|884|885|884|883|882|113683
1728059100000|2024-10-04 16:25:00|884|883|883|882|885|884|883|882|142724
1728059400000|2024-10-04 16:30:00|884|883|886|885|887|886|884|883|188164
1728059700000|2024-10-04 16:35:00|887|886|887|886|888|887|886|885|225733
1728060000000|2024-10-04 16:40:00|886|885|885|884|886|885|885|884|169453
1728060300000|2024-10-04 16:45:00|884|883|885|884|885|884|884|883|108142
1728060600000|2024-10-04 16:50:00|884|883|885|884|886|885|884|883|70100
1728060900000|2024-10-04 16:55:00|||||||||46879
1728061200000|2024-10-04 17:00:00|884|883|885|884|885|884|884|883|324943
1728061500000|2024-10-04 17:05:00|886|885|884|883|886|885|884|883|106233
1728061800000|2024-10-04 17:10:00|883|882|883|882|884|883|883|882|45976
1728062100000|2024-10-04 17:15:00|884|883|883|882|884|883|883|882|46316
1728062400000|2024-10-04 17:20:00|882|881|882|881|883|882|882|881|129358
1728062700000|2024-10-04 17:25:00|881|880|882|881|882|881|881|880|100469
1728063000000|2024-10-04 17:30:00|881|880|881|880|881|880|881|880|84124
1728063300000|2024-10-04 17:35:00|880|879|882|881|882|881|879|878|132179
1728063600000|2024-10-04 17:40:00|883|882|884|883|884|883|883|882|80947
1728063900000|2024-10-04 17:45:00|883|882|883|882|883|882|883|882|58124
1728064200000|2024-10-04 17:50:00|882|881|884|883|884|883|882|881|106504
1728064500000|2024-10-04 17:55:00|883|882|883|882|884|883|883|882|88022
1728064800000|2024-10-04 18:00:00|882|881|882|881|882|881|882|881|79589
1728065100000|2024-10-04 18:05:00|881|880|882|881|882|881|881|880|54726
1728065400000|2024-10-04 18:10:00|881|880|881|880|881|880|881|880|35980
1728065700000|2024-10-04 18:15:00|880|879|879|878|880|879|879|878|43687
1728066000000|2024-10-04 18:20:00|880|879|880|879|880|879|879|878|106923
1728066300000|2024-10-04 18:25:00|879|878|879|878|879|878|879|878|73957
1728066600000|2024-10-04 18:30:00|878|877|879|878|879|878|878|877|136349
1728066900000|2024-10-04 18:35:00|880|879|880|879|880|879|880|879|70343
1728067200000|2024-10-04 18:40:00|||||||||40772
1728067500000|2024-10-04 18:45:00|881|880|880|879|881|880|880|879|88587
1728067800000|2024-10-04 18:50:00|881|880|880|879|881|880|880|879|72806
1728068100000|2024-10-04 18:55:00|881|880|881|880|882|881|881|880|48371
1728068400000|2024-10-04 19:00:00|||||||||63683
1728068700000|2024-10-04 19:05:00|882|881|881|880|882|881|881|880|88135
1728069000000|2024-10-04 19:10:00|||||||||76564
1728069300000|2024-10-04 19:15:00|882|881|882|881|882|881|882|881|85601
1728069600000|2024-10-04 19:20:00|881|880|881|880|881|880|881|880|96993
1728069900000|2024-10-04 19:25:00|||||||||53538
1728070200000|2024-10-04 19:30:00|880|879|878|877|880|879|876|875|216079
1728070500000|2024-10-04 19:35:00|877|876|878|877|878|877|876|875|177904
1728070800000|2024-10-04 19:40:00|877|876|875|874|877|876|875|874|225009
1728071100000|2024-10-04 19:45:00|874|873|875|874|875|874|873|872|283380
1728071400000|2024-10-04 19:50:00|874|873|874|873|875|874|872|871|456701
1728071700000|2024-10-04 19:55:00|873|872|873|872|875|874|873|872|1095712
1728307800000|2024-10-07 13:30:00|878|877|873|872|878|877|872|871|394280
1728308100000|2024-10-07 13:35:00|872|871|877|876|877|876|871|870|104500
1728308400000|2024-10-07 13:40:00|876|875|880|879|885|884|876|875|253760
1728308700000|2024-10-07 13:45:00|881|880|879|878|885|884|879|878|135482
1728309000000|2024-10-07 13:50:00|880|879|877|876|880|879|877|876|136033
1728309300000|2024-10-07 13:55:00|878|877|876|875|878|877|876|875|131609
1728309600000|2024-10-07 14:00:00|877|876|876|875|879|878|876|875|209135
1728309900000|2024-10-07 14:05:00|875|874|874|873|875|874|873|872|103414
1728310200000|2024-10-07 14:10:00|875|874|873|872|875|874|873|872|72176
1728310500000|2024-10-07 14:15:00|874|873|874|873|875|874|873|872|143455
1728310800000|2024-10-07 14:20:00|873|872|871|870|873|872|871|870|123954
1728311100000|2024-10-07 14:25:00|870|869|875|874|875|874|870|869|470351
1728311400000|2024-10-07 14:30:00|874|873|874|873|874|873|872|871|110114
1728311700000|2024-10-07 14:35:00|875|874|872|871|875|874|872|871|66749
1728312000000|2024-10-07 14:40:00|871|870|872|871|872|871|871|870|65049
1728312300000|2024-10-07 14:45:00|873|872|872|871|873|872|871|870|78550
1728312600000|2024-10-07 14:50:00|871|870|871|870|871|870|871|870|50904
1728312900000|2024-10-07 14:55:00|870|869|869|868|871|870|869|868|109071
1728313200000|2024-10-07 15:00:00|868|867|872|871|872|871|868|867|457282
1728313500000|2024-10-07 15:05:00|873|872|875|874|876|875|872|871|215092
1728313800000|2024-10-07 15:10:00|876|875|874|873|876|875|874|873|144786
1728314100000|2024-10-07 15:15:00|873|872|874|873|874|873|872|871|54549
1728314400000|2024-10-07 15:20:00|873|872|872|871|874|873|872|871|55734
1728314700000|2024-10-07 15:25:00|873|872|872|871|873|872|871|870|75293
1728315000000|2024-10-07 15:30:00|871|870|870|869|871|870|870|869|49656
1728315300000|2024-10-07 15:35:00|871|870|871|870|871|870|871|870|40825
1728315600000|2024-10-07 15:40:00|872|871|871|870|872|871|871|870|42261
1728315900000|2024-10-07 15:45:00|870|869|870|869|870|869|870|869|49871
1728316200000|2024-10-07 15:50:00|871|870|870|869|871|870|869|868|87019
1728316500000|2024-10-07 15:55:00|869|868|870|869|870|869|869|868|50350
1728316800000|2024-10-07 16:00:00|871|870|871|870|871|870|871|870|62658
1728317100000|2024-10-07 16:05:00|870|869|870|869|870|869|870|869|54013
1728317400000|2024-10-07 16:10:00|869|868|870|869|871|870|869|868|164562
1728317700000|2024-10-07 16:15:00|871|870|872|871|872|871|871|870|92413
1728318000000|2024-10-07 16:20:00|873|872|871|870|873|872|871|870|98630
1728318300000|2024-10-07 16:25:00|870|869|871|870|871|870|870|869|115722
1728318600000|2024-10-07 16:30:00|870|869|869|868|871|870|869|868|111074
1728318900000|2024-10-07 16:35:00|870|869|870|869|870|869|869|868|67583
1728319200000|2024-10-07 16:40:00|869|868|868|867|869|868|868|867|61842
1728319500000|2024-10-07 16:45:00|869|868|868|867|869|868|868|867|68920
1728319800000|2024-10-07 16:50:00|869|868|870|869|870|869|868|867|81216
1728320100000|2024-10-07 16:55:00|||||||||36012
1728320400000|2024-10-07 17:00:00|871|870|871|870|871|870|870|870|49429
1728320700000|2024-10-07 17:05:00|872|871|871|870|872|871|871|870|90983
1728321000000|2024-10-07 17:10:00|872|871|874|873|874|873|872|871|67512
1728321300000|2024-10-07 17:15:00|875|874|875|874|876|875|874|873|192329
1728321600000|2024-10-07 17:20:00|874|873|873|872|874|873|873|872|33909
1728321900000|2024-10-07 17:25:00|872|871|872|871|872|871|872|871|19834
1728322200000|2024-10-07 17:30:00|873|872|872|871|873|872|872|871|64540
1728322500000|2024-10-07 17:35:00|||||||||16237
1728322800000|2024-10-07 17:40:00|873|872|876|875|876|875|873|872|93900
1728323100000|2024-10-07 17:45:00|875|874|874|873|875|874|874|873|115848
1728323400000|2024-10-07 17:50:00|873|872|875|874|875|874|873|872|60778
1728323700000|2024-10-07 17:55:00|874|873|875|874|875|874|874|873|71724
1728324000000|2024-10-07 18:00:00|874|873|874|873|874|873|874|873|53677
1728324300000|2024-10-07 18:05:00|875|874|874|873|875|874|874|873|56040
1728324600000|2024-10-07 18:10:00|873|872|873|872|873|872|873|872|52621
1728324900000|2024-10-07 18:15:00|||||||||27835
1728325200000|2024-10-07 18:20:00|874|873|874|873|874|873|873|872|61817
1728325500000|2024-10-07 18:25:00|875|874|873|872|875|874|873|872|85238
1728325800000|2024-10-07 18:30:00|872|871|873|872|873|872|870|869|157678
1728326100000|2024-10-07 18:35:00|872|871|872|871|872|871|871|870|59861
1728326400000|2024-10-07 18:40:00|871|870|871|870|871|870|871|870|34890
1728326700000|2024-10-07 18:45:00|870|869|869|868|870|869|869|868|68952
1728327000000|2024-10-07 18:50:00|868|867|868|867|869|868|868|867|123335
1728327300000|2024-10-07 18:55:00|869|868|870|869|870|869|869|868|139429
1728327600000|2024-10-07 19:00:00|871|870|871|870|871|870|871|870|81200
1728327900000|2024-10-07 19:05:00|872|871|873|872|873|872|872|871|125381
1728328200000|2024-10-07 19:10:00|874|873|874|873|874|873|874|873|125390
1728328500000|2024-10-07 19:15:00|||||||||77735
1728328800000|2024-10-07 19:20:00|||||||||68159
1728329100000|2024-10-07 19:25:00|875|874|876|875|876|875|875|874|219719
1728329400000|2024-10-07 19:30:00|877|876|877|876|877|876|875|874|292453
1728329700000|2024-10-07 19:35:00|878|877|879|878|879|878|878|877|245591
1728330000000|2024-10-07 19:40:00|880|879|884|883|884|883|879|878|403221
1728330300000|2024-10-07 19:45:00|883|882|886|885|886|885|883|882|407939
1728330600000|2024-10-07 19:50:00|887|886|888|887|888|887|886|885|719067
1728330900000|2024-10-07 19:55:00|889|888|888|887|890|889|888|887|1257314
1728394200000|2024-10-08 13:30:00|883|881|880|879|886|885|876|875|452495
1728394500000|2024-10-08 13:35:00|879|878|879|878|880|879|877|876|163394
1728394800000|2024-10-08 13:40:00|878|877|882|881|882|881|878|877|166610
1728395100000|2024-10-08 13:45:00|883|882|887|886|889|888|883|882|256472
1728395400000|2024-10-08 13:50:00|886|885|889|888|889|888|886|885|133038
1728395700000|2024-10-08 13:55:00|890|889|890|889|891|890|889|888|173023
1728396000000|2024-10-08 14:00:00|891|890|888|887|891|890|887|886|153665
1728396300000|2024-10-08 14:05:00|887|886|890|889|890|889|887|886|197383
1728396600000|2024-10-08 14:10:00|889|888|890|889|890|889|887|886|171634
1728396900000|2024-10-08 14:15:00|891|890|895|894|895|894|891|890|441649
1728397200000|2024-10-08 14:20:00|894|893|893|892|894|893|893|892|149875
1728397500000|2024-10-08 14:25:00|892|891|893|892|893|892|891|890|129368
1728397800000|2024-10-08 14:30:00|892|891|891|890|892|891|891|890|160981
1728398100000|2024-10-08 14:35:00|892|891|894|893|894|893|892|891|127574
1728398400000|2024-10-08 14:40:00|895|894|897|896|897|896|894|893|233680
1728398700000|2024-10-08 14:45:00|898|897|899|898|899|898|898|897|106218
1728399000000|2024-10-08 14:50:00|900|899|904|903|904|903|900|899|290440
1728399300000|2024-10-08 14:55:00|905|904|905|904|905|904|904|903|269660
1728399600000|2024-10-08 15:00:00|906|905|907|906|908|907|906|905|299014
1728399900000|2024-10-08 15:05:00|906|905|902|901|907|906|902|901|297644
1728400200000|2024-10-08 15:10:00|901|900|901|900|902|900|900|899|115236
1728400500000|2024-10-08 15:15:00|900|899|900|899|900|899|899|898|123216
1728400800000|2024-10-08 15:20:00|899|898|899|898|899|898|898|897|78152
1728401100000|2024-10-08 15:25:00|898|897|896|895|898|897|896|895|150634
1728401400000|2024-10-08 15:30:00|897|896|896|895|897|896|896|895|97437
1728401700000|2024-10-08 15:35:00|897|896|897|896|897|896|897|896|64921
1728402000000|2024-10-08 15:40:00|898|897|898|897|898|897|898|897|73803
1728402300000|2024-10-08 15:45:00|897|896|898|897|900|899|897|896|156885
1728402600000|2024-10-08 15:50:00|897|896|896|896|897|896|896|895|94744
1728402900000|2024-10-08 15:55:00|897|897|898|897|898|897|897|897|98117
1728403200000|2024-10-08 16:00:00|899|898|898|897|899|898|898|897|89066
1728403500000|2024-10-08 16:05:00|899|898|899|898|899|898|899|898|42613
1728403800000|2024-10-08 16:10:00|||||||||64432
1728404100000|2024-10-08 16:15:00|900|899|898|897|900|899|898|897|132402
1728404400000|2024-10-08 16:20:00|897|896|898|897|898|897|897|896|53833
1728404700000|2024-10-08 16:25:00|899|898|899|898|899|898|899|898|37941
1728405000000|2024-10-08 16:30:00|||||||||32456
1728405300000|2024-10-08 16:35:00|900|899|900|899|900|899|900|899|72789
1728405600000|2024-10-08 16:40:00|899|898|899|898|899|898|898|898|74969
1728405900000|2024-10-08 16:45:00|898|897|897|896|898|897|897|896|111927
1728406200000|2024-10-08 16:50:00|896|895|895|894|896|895|895|894|136431
1728406500000|2024-10-08 16:55:00|894|893|894|893|894|893|893|892|134402
1728406800000|2024-10-08 17:00:00|893|892|893|892|893|892|893|892|110983
1728407100000|2024-10-08 17:05:00|892|891|889|888|892|891|889|888|114034
1728407400000|2024-10-08 17:10:00|888|887|889|888|889|888|888|887|120375
1728407700000|2024-10-08 17:15:00|888|887|887|886|888|887|887|886|75287
1728408000000|2024-10-08 17:20:00|888|887|887|886|888|887|887|886|120056
1728408300000|2024-10-08 17:25:00|886|885|889|888|889|888|886|885|162053
1728408600000|2024-10-08 17:30:00|890|889|890|889|890|889|890|889|56110
1728408900000|2024-10-08 17:35:00|891|890|893|892|893|892|891|890|112718
1728409200000|2024-10-08 17:40:00|894|893|894|893|894|893|894|893|63550
1728409500000|2024-10-08 17:45:00|||||||||37786
1728409800000|2024-10-08 17:50:00|895|894|892|891|895|894|892|891|91384
1728410100000|2024-10-08 17:55:00|891|890|892|891|892|891|891|890|69976
1728410400000|2024-10-08 18:00:00|891|890|892|891|892|891|891|890|48276
1728410700000|2024-10-08 18:05:00|||||||||22205
1728411000000|2024-10-08 18:10:00|893|892|892|891|893|892|892|891|100074
1728411300000|2024-10-08 18:15:00|||||||||85618
1728411600000|2024-10-08 18:20:00|893|892|894|893|894|893|893|892|131364
1728411900000|2024-10-08 18:25:00|893|892|894|893|894|893|893|892|125251
1728412200000|2024-10-08 18:30:00|895|894|896|895|896|895|895|894|102378
1728412500000|2024-10-08 18:35:00|897|896|897|896|897|896|896|895|111320
1728412800000|2024-10-08 18:40:00|898|897|898|897|898|897|898|897|166517
1728413100000|2024-10-08 18:45:00|897|896|897|896|897|896|897|896|91743
1728413400000|2024-10-08 18:50:00|||||||||44007
1728413700000|2024-10-08 18:55:00|898|897|898|897|898|897|898|897|67887
1728414000000|2024-10-08 19:00:00|897|896|897|896|897|896|897|896|71165
1728414300000|2024-10-08 19:05:00|896|895|895|894|896|895|894|893|204326
1728414600000|2024-10-08 19:10:00|894|893|896|895|896|895|894|893|144093
1728414900000|2024-10-08 19:15:00|||||||||44782
1728415200000|2024-10-08 19:20:00|897|896|897|896|897|896|897|896|75611
1728415500000|2024-10-08 19:25:00|898|897|900|899|900|899|898|897|631598
1728415800000|2024-10-08 19:30:00|901|900|903|902|903|902|901|900|180549
1728416100000|2024-10-08 19:35:00|903|901|904|902|905|903|903|901|37011
1728416400000|2024-10-08 19:40:00|905|903|906|904|907|905|904|902|92058
1728416700000|2024-10-08 19:45:00|907|905|905|903|907|905|905|903|322310
1728417000000|2024-10-08 19:50:00|904|902|908|906|908|906|904|902|58935
1728417300000|2024-10-08 19:55:00|907|905|910|908|910|908|907|905|73038
1728480600000|2024-10-09 13:30:00|907|899|901|900|907|905|901|899|359320
1728480900000|2024-10-09 13:35:00|902|901|906|905|906|905|899|898|400763
1728481200000|2024-10-09 13:40:00|905|904|911|910|912|911|905|904|315738
1728481500000|2024-10-09 13:45:00|912|911|911|910|913|912|910|909|150449
1728481800000|2024-10-09 13:50:00|912|911|916|915|916|915|912|911|208527
1728482100000|2024-10-09 13:55:00|915|914|913|912|915|914|912|911|127229
1728482400000|2024-10-09 14:00:00|912|911|913|912|914|913|912|911|124048
1728482700000|2024-10-09 14:05:00|914|913|915|914|915|914|913|912|159883
1728483000000|2024-10-09 14:10:00|916|915|914|913|916|915|914|913|184585
1728483300000|2024-10-09 14:15:00|915|914|915|914|917|916|914|913|264118
1728483600000|2024-10-09 14:20:00|914|913|916|915|917|916|914|913|126086
1728483900000|2024-10-09 14:25:00|915|914|914|913|917|916|914|913|316680
1728484200000|2024-10-09 14:30:00|915|914|915|914|917|916|915|914|195081
1728484500000|2024-10-09 14:35:00|914|913|910|909|914|913|910|909|205543
1728484800000|2024-10-09 14:40:00|909|908|909|908|910|909|909|908|154648
1728485100000|2024-10-09 14:45:00|908|907|910|909|910|909|907|906|204241
1728485400000|2024-10-09 14:50:00|909|908|912|911|912|911|908|907|100158
1728485700000|2024-10-09 14:55:00|911|910|915|914|915|914|910|909|316768
1728486000000|2024-10-09 15:00:00|914|913|912|911|914|913|912|911|170625
1728486300000|2024-10-09 15:05:00|911|910|908|907|912|911|908|907|228200
1728486600000|2024-10-09 15:10:00|907|906|906|905|907|906|905|904|311051
1728486900000|2024-10-09 15:15:00|905|904|904|903|905|904|904|903|110140
1728487200000|2024-10-09 15:20:00|905|904|905|904|906|905|904|903|192890
1728487500000|2024-10-09 15:25:00|906|905|905|904|906|905|905|904|104422
1728487800000|2024-10-09 15:30:00|906|905|905|904|907|906|905|904|203549
1728488100000|2024-10-09 15:35:00|904|903|905|904|906|905|904|903|138802
1728488400000|2024-10-09 15:40:00|906|905|904|903|906|905|903|902|165007
1728488700000|2024-10-09 15:45:00|903|902|903|902|903|902|903|902|81597
1728489000000|2024-10-09 15:50:00|902|901|902|901|902|901|902|901|86611
1728489300000|2024-10-09 15:55:00|903|902|904|903|904|903|903|902|190786
1728489600000|2024-10-09 16:00:00|903|902|905|904|905|904|903|902|98325
1728489900000|2024-10-09 16:05:00|906|905|906|905|906|905|906|905|94475
1728490200000|2024-10-09 16:10:00|||||||||55987
1728490500000|2024-10-09 16:15:00|||||||||31821
1728490800000|2024-10-09 16:20:00|907|906|908|907|908|907|907|906|98561
1728491100000|2024-10-09 16:25:00|909|908|909|908|910|909|909|908|96276
1728491400000|2024-10-09 16:30:00|908|907|906|905|908|907|906|905|120163
1728491700000|2024-10-09 16:35:00|905|904|906|905|906|905|905|904|92926
1728492000000|2024-10-09 16:40:00|905|904|906|905|906|905|905|904|131168
1728492300000|2024-10-09 16:45:00|907|906|906|905|907|906|906|905|105620
1728492600000|2024-10-09 16:50:00|905|904|906|905|906|905|905|904|116653
1728492900000|2024-10-09 16:55:00|907|906|907|906|907|906|907|906|34531
1728493200000|2024-10-09 17:00:00|906|905|905|904|906|905|905|904|64632
1728493500000|2024-10-09 17:05:00|906|905|905|904|906|905|904|904|180276
1728493800000|2024-10-09 17:10:00|904|903|903|902|904|903|903|902|112059
1728494100000|2024-10-09 17:15:00|||||||||54097
1728494400000|2024-10-09 17:20:00|904|903|903|902|904|903|903|902|230986
1728494700000|2024-10-09 17:25:00|902|901|901|900|902|901|899|898|291258
1728495000000|2024-10-09 17:30:00|900|899|899|898|902|901|899|898|1265535
1728495300000|2024-10-09 17:35:00|898|897|896|895|898|897|896|895|198462
1728495600000|2024-10-09 17:40:00|||||||||102596
1728495900000|2024-10-09 17:45:00|897|896|898|897|898|897|897|896|167503
1728496200000|2024-10-09 17:50:00|897|896|899|898|899|898|896|895|127517
1728496500000|2024-10-09 17:55:00|900|899|900|899|900|899|900|899|86578
1728496800000|2024-10-09 18:00:00|||||||||65616
1728497100000|2024-10-09 18:05:00|899|898|899|898|899|898|899|898|88098
1728497400000|2024-10-09 18:10:00|898|897|898|897|898|897|898|897|82168
1728497700000|2024-10-09 18:15:00|897|896|897|896|897|896|897|896|62657
1728498000000|2024-10-09 18:20:00|896|895|895|894|896|895|895|894|187397
1728498300000|2024-10-09 18:25:00|894|893|894|893|895|894|893|892|184488
1728498600000|2024-10-09 18:30:00|895|894|895|894|895|894|894|893|120794
1728498900000|2024-10-09 18:35:00|||||||||75376
1728499200000|2024-10-09 18:40:00|894|893|895|894|895|894|894|893|93001
1728499500000|2024-10-09 18:45:00|896|895|894|893|896|895|894|893|120743
1728499800000|2024-10-09 18:50:00|895|894|895|894|895|894|895|894|84738
1728500100000|2024-10-09 18:55:00|894|893|894|893|894|893|894|893|72263
1728500400000|2024-10-09 19:00:00|||||||||63103
1728500700000|2024-10-09 19:05:00|893|892|893|892|893|892|893|892|98643
1728501000000|2024-10-09 19:10:00|892|891|893|892|893|892|892|891|80614
1728501300000|2024-10-09 19:15:00|||||||||94128
1728501600000|2024-10-09 19:20:00|||||||||87529
1728501900000|2024-10-09 19:25:00|894|893|891|890|894|893|891|890|356862
1728502200000|2024-10-09 19:30:00|890|889|890|889|891|890|890|889|187772
1728502500000|2024-10-09 19:35:00|889|888|891|890|891|890|889|888|299210
1728502800000|2024-10-09 19:40:00|||||||||203135
1728503100000|2024-10-09 19:45:00|||||||||111979
1728503400000|2024-10-09 19:50:00|890|889|891|890|892|891|888|887|898567
1728503700000|2024-10-09 19:55:00|892|891|892|891|893|892|892|891|1137215
1728567000000|2024-10-10 13:30:00|891|887|888|887|894|893|882|881|579830
1728567300000|2024-10-10 13:35:00|889|888|889|888|891|890|887|886|194220
1728567600000|2024-10-10 13:40:00|890|889|890|889|892|891|888|887|115355
1728567900000|2024-10-10 13:45:00|891|890|893|892|893|892|891|890|142802
1728568200000|2024-10-10 13:50:00|894|893|899|898|900|899|891|890|396004
1728568500000|2024-10-10 13:55:00|900|899|900|899|903|902|899|898|377248
1728568800000|2024-10-10 14:00:00|899|898|899|898|902|901|899|898|333431
1728569100000|2024-10-10 14:05:00|898|897|900|899|900|899|897|896|278913
1728569400000|2024-10-10 14:10:00|899|898|897|896|900|899|897|896|236161
1728569700000|2024-10-10 14:15:00|896|895|896|895|899|898|895|894|165735
1728570000000|2024-10-10 14:20:00|895|894|897|896|897|896|895|894|122934
1728570300000|2024-10-10 14:25:00|898|897|902|901|902|901|898|897|221493
1728570600000|2024-10-10 14:30:00|901|900|902|901|902|901|900|899|221451
1728570900000|2024-10-10 14:35:00|903|902|902|901|903|902|902|901|107754
1728571200000|2024-10-10 14:40:00|903|902|897|896|903|902|897|896|144405
1728571500000|2024-10-10 14:45:00|896|895|895|894|896|895|893|892|154589
1728571800000|2024-10-10 14:50:00|896|895|893|892|896|895|892|891|151275
1728572100000|2024-10-10 14:55:00|894|893|895|894|895|894|894|893|88328
1728572400000|2024-10-10 15:00:00|894|893|898|897|898|897|894|893|127617
1728572700000|2024-10-10 15:05:00|899|898|899|898|899|898|899|898|53850
1728573000000|2024-10-10 15:10:00|900|899|900|899|900|899|899|898|51723
1728573300000|2024-10-10 15:15:00|899|898|899|898|899|898|898|897|128237
1728573600000|2024-10-10 15:20:00|898|897|898|897|898|897|898|897|33919
1728573900000|2024-10-10 15:25:00|897|896|895|894|897|896|895|894|142304
1728574200000|2024-10-10 15:30:00|896|895|897|896|897|896|896|894|154758
1728574500000|2024-10-10 15:35:00|898|897|900|899|900|899|898|897|74461
1728574800000|2024-10-10 15:40:00|899|898|900|899|901|900|899|898|295064
1728575100000|2024-10-10 15:45:00|899|898|899|898|899|898|899|898|32533
1728575400000|2024-10-10 15:50:00|898|897|898|897|898|897|898|897|45112
1728575700000|2024-10-10 15:55:00|||||||||77606
1728576000000|2024-10-10 16:00:00|897|896|900|899|900|899|896|895|189605
1728576300000|2024-10-10 16:05:00|901|900|901|900|901|900|900|899|86483
1728576600000|2024-10-10 16:10:00|900|899|900|899|901|900|900|899|107845
1728576900000|2024-10-10 16:15:00|||||||||65598
1728577200000|2024-10-10 16:20:00|901|900|900|899|901|900|898|897|190213
1728577500000|2024-10-10 16:25:00|901|900|901|900|901|900|900|899|325486
1728577800000|2024-10-10 16:30:00|900|899|900|899|900|899|900|899|75898
1728578100000|2024-10-10 16:35:00|901|900|900|899|902|901|900|899|346667
1728578400000|2024-10-10 16:40:00|||||||||90054
1728578700000|2024-10-10 16:45:00|899|898|900|899|901|900|899|898|144400
1728579000000|2024-10-10 16:50:00|899|898|897|896|899|898|897|896|138538
1728579300000|2024-10-10 16:55:00|898|897|898|897|899|898|898|897|133662
1728579600000|2024-10-10 17:00:00|899|898|897|896|899|898|897|896|85606
1728579900000|2024-10-10 17:05:00|896|895|896|895|896|895|896|895|52178
1728580200000|2024-10-10 17:10:00|||||||||43948
1728580500000|2024-10-10 17:15:00|897|896|896|895|897|896|896|895|93938
1728580800000|2024-10-10 17:20:00|897|896|897|896|897|896|897|896|52934
1728581100000|2024-10-10 17:25:00|||||||||61276
1728581400000|2024-10-10 17:30:00|898|897|900|899|900|899|898|897|198804
1728581700000|2024-10-10 17:35:00|901|900|902|901|902|901|901|900|115017
1728582000000|2024-10-10 17:40:00|901|900|900|899|901|900|899|898|217542
1728582300000|2024-10-10 17:45:00|899|898|899|898|899|898|899|898|34409
1728582600000|2024-10-10 17:50:00|898|897|899|898|899|898|898|897|79347
1728582900000|2024-10-10 17:55:00|||||||||19517
1728583200000|2024-10-10 18:00:00|898|897|898|897|899|898|898|897|61842
1728583500000|2024-10-10 18:05:00|||||||||25723
1728583800000|2024-10-10 18:10:00|897|896|897|896|898|897|897|896|72193
1728584100000|2024-10-10 18:15:00|896|895|896|895|896|895|896|895|38688
1728584400000|2024-10-10 18:20:00|||||||||45489
1728584700000|2024-10-10 18:25:00|897|896|897|896|897|896|896|895|115392
1728585000000|2024-10-10 18:30:00|898|897|898|897|898|897|898|897|36015
1728585300000|2024-10-10 18:35:00|897|896|897|896|897|896|897|896|41453
1728585600000|2024-10-10 18:40:00|896|895|896|895|896|895|896|895|54048
1728585900000|2024-10-10 18:45:00|895|894|895|894|895|894|895|894|60968
1728586200000|2024-10-10 18:50:00|894|893|894|893|894|893|894|893|55456
1728586500000|2024-10-10 18:55:00|893|892|895|894|895|894|893|892|143966
1728586800000|2024-10-10 19:00:00|896|895|897|896|897|896|896|895|143677
1728587100000|2024-10-10 19:05:00|898|897|899|898|899|898|897|896|156778
1728587400000|2024-10-10 19:10:00|||||||||31975
1728587700000|2024-10-10 19:15:00|||||||||59113
1728588000000|2024-10-10 19:20:00|898|897|899|898|899|898|898|897|112875
1728588300000|2024-10-10 19:25:00|898|897|899|898|899|898|898|897|90268
1728588600000|2024-10-10 19:30:00|||||||||69277
1728588900000|2024-10-10 19:35:00|900|899|899|898|900|899|899|898|139616
1728589200000|2024-10-10 19:40:00|898|897|896|895|898|897|896|895|421075
1728589500000|2024-10-10 19:45:00|||||||||85673
1728589800000|2024-10-10 19:50:00|895|894|898|897|899|898|895|894|557458
1728590100000|2024-10-10 19:55:00|899|898|903|902|904|903|899|898|1459917
1728653400000|2024-10-11 13:30:00|901|890|883|882|901|893|882|881|886016
1728653700000|2024-10-11 13:35:00|884|883|898|897|900|899|884|883|396178
1728654000000|2024-10-11 13:40:00|897|896|895|894|901|900|894|893|193311
1728654300000|2024-10-11 13:45:00|896|895|895|894|898|897|895|894|194600
1728654600000|2024-10-11 13:50:00|896|895|900|899|901|900|893|892|482798
1728654900000|2024-10-11 13:55:00|901|900|900|899|903|902|900|899|408683
1728655200000|2024-10-11 14:00:00|901|900|897|896|901|900|897|896|345459
1728655500000|2024-10-11 14:05:00|898|897|909|908|910|909|898|897|496024
1728655800000|2024-10-11 14:10:00|910|909|907|906|912|911|906|905|325472
1728656100000|2024-10-11 14:15:00|906|905|909|908|910|909|906|905|227974
1728656400000|2024-10-11 14:20:00|908|907|904|903|908|907|904|903|167710
1728656700000|2024-10-11 14:25:00|905|904|906|905|907|906|905|904|138684
1728657000000|2024-10-11 14:30:00|905|904|910|909|910|909|905|904|217110
1728657300000|2024-10-11 14:35:00|909|908|910|909|910|909|908|907|125110
1728657600000|2024-10-11 14:40:00|909|910|911|910|912|911|909|909|193838
1728657900000|2024-10-11 14:45:00|910|909|909|908|911|910|909|908|102688
1728658200000|2024-10-11 14:50:00|908|909|910|909|910|909|908|909|65294
1728658500000|2024-10-11 14:55:00|911|910|910|909|911|910|909|908|159318
1728658800000|2024-10-11 15:00:00|911|910|910|909|912|911|910|909|237868
1728659100000|2024-10-11 15:05:00|911|910|911|910|912|911|911|910|236812
1728659400000|2024-10-11 15:10:00|910|909|910|909|910|909|910|909|31823
1728659700000|2024-10-11 15:15:00|909|908|911|910|911|910|909|908|138515
1728660000000|2024-10-11 15:20:00|910|909|910|909|910|909|910|909|116397
1728660300000|2024-10-11 15:25:00|||||||||38269
1728660600000|2024-10-11 15:30:00|909|908|911|910|911|910|909|908|147749
1728660900000|2024-10-11 15:35:00|912|911|911|910|913|912|911|910|286097
1728661200000|2024-10-11 15:40:00|910|909|910|909|910|909|910|909|32186
1728661500000|2024-10-11 15:45:00|909|908|909|908|909|908|908|907|67498
1728661800000|2024-10-11 15:50:00|||||||||35003
1728662100000|2024-10-11 15:55:00|908|907|908|907|908|907|908|907|69898
1728662400000|2024-10-11 16:00:00|909|908|909|908|909|908|909|908|91359
1728662700000|2024-10-11 16:05:00|908|907|907|906|908|907|907|906|68315
1728663000000|2024-10-11 16:10:00|906|905|906|905|906|906|906|905|89215
1728663300000|2024-10-11 16:15:00|907|906|907|906|907|906|907|906|80830
1728663600000|2024-10-11 16:20:00|||||||||58310
1728663900000|2024-10-11 16:25:00|908|907|908|907|908|907|908|907|145269
1728664200000|2024-10-11 16:30:00|909|908|908|907|909|908|908|907|109336
1728664500000|2024-10-11 16:35:00|907|906|906|905|907|906|906|905|44360
1728664800000|2024-10-11 16:40:00|907|906|907|906|907|906|906|905|164206
1728665100000|2024-10-11 16:45:00|908|907|909|908|909|908|908|907|100475
1728665400000|2024-10-11 16:50:00|908|907|908|907|908|907|908|907|81284
1728665700000|2024-10-11 16:55:00|||||||||98234
1728666000000|2024-10-11 17:00:00|907|906|909|908|909|908|907|906|75654
1728666300000|2024-10-11 17:05:00|910|909|912|911|912|911|910|909|177340
1728666600000|2024-10-11 17:10:00|913|912|914|913|914|913|913|912|275741
1728666900000|2024-10-11 17:15:00|||||||||115833
1728667200000|2024-10-11 17:20:00|913|912|914|913|914|913|913|912|191233
1728667500000|2024-10-11 17:25:00|915|914|916|915|916|915|915|914|140550
1728667800000|2024-10-11 17:30:00|917|916|918|917|918|917|917|916|182523
1728668100000|2024-10-11 17:35:00|919|918|919|918|919|918|919|918|118471
1728668400000|2024-10-11 17:40:00|920|919|921|920|921|920|920|919|527040
1728668700000|2024-10-11 17:45:00|922|921|925|924|925|924|921|920|433998
1728669000000|2024-10-11 17:50:00|926|925|927|926|928|927|926|925|434653
1728669300000|2024-10-11 17:55:00|928|927|925|924|928|927|925|924|258500
1728669600000|2024-10-11 18:00:00|926|925|923|922|926|925|923|922|229143
1728669900000|2024-10-11 18:05:00|924|923|924|923|924|923|924|923|163632
1728670200000|2024-10-11 18:10:00|923|922|923|922|923|922|923|922|177033
1728670500000|2024-10-11 18:15:00|922|921|922|921|922|921|922|921|181314
1728670800000|2024-10-11 18:20:00|921|920|922|921|922|921|920|919|154013
1728671100000|2024-10-11 18:25:00|923|922|924|923|924|923|923|922|153585
1728671400000|2024-10-11 18:30:00|923|922|922|921|923|922|922|921|151513
1728671700000|2024-10-11 18:35:00|923|922|922|921|923|922|922|921|123237
1728672000000|2024-10-11 18:40:00|923|922|924|923|924|923|923|922|133850
1728672300000|2024-10-11 18:45:00|925|924|925|924|925|924|925|924|91275
1728672600000|2024-10-11 18:50:00|924|923|924|923|924|923|924|923|128939
1728672900000|2024-10-11 18:55:00|||||||||76411
1728673200000|2024-10-11 19:00:00|923|922|923|922|923|922|923|922|105751
1728673500000|2024-10-11 19:05:00|922|921|922|921|922|921|922|921|87699
1728673800000|2024-10-11 19:10:00|923|922|923|922|923|922|923|922|162403
1728674100000|2024-10-11 19:15:00|924|923|924|923|924|923|924|923|90039
1728674400000|2024-10-11 19:20:00|923|922|923|922|923|922|923|922|143851
1728674700000|2024-10-11 19:25:00|924|923|924|923|925|924|923|922|285279
1728675000000|2024-10-11 19:30:00|923|922|922|921|923|922|921|920|203240
1728675300000|2024-10-11 19:35:00|921|920|922|921|922|921|921|920|199315
1728675600000|2024-10-11 19:40:00|923|922|922|921|923|922|922|921|230895
1728675900000|2024-10-11 19:45:00|923|922|924|923|924|923|923|922|295062
1728676200000|2024-10-11 19:50:00|923|922|922|921|923|922|921|920|724427
1728676500000|2024-10-11 19:55:00|923|922|921|920|923|922|920|919|1413958
1728912600000|2024-10-14 13:30:00|928|925|935|934|946|945|925|924|2039429
1728912900000|2024-10-14 13:35:00|934|933|917|916|936|935|916|915|632082
1728913200000|2024-10-14 13:40:00|916|915|910|909|918|917|909|908|717180
1728913500000|2024-10-14 13:45:00|911|910|911|910|917|916|908|907|498331
1728913800000|2024-10-14 13:50:00|912|911|902|901|912|911|901|900|703492
1728914100000|2024-10-14 13:55:00|903|902|905|904|906|905|902|901|255480
1728914400000|2024-10-14 14:00:00|906|905|914|913|914|913|905|904|381706
1728914700000|2024-10-14 14:05:00|913|912|926|925|926|925|912|911|363731
1728915000000|2024-10-14 14:10:00|927|926|929|928|932|931|925|924|526999
1728915300000|2024-10-14 14:15:00|928|927|926|925|929|928|925|924|324338
1728915600000|2024-10-14 14:20:00|927|926|928|927|928|927|925|924|157688
1728915900000|2024-10-14 14:25:00|929|928|925|924|930|929|924|923|429830
1728916200000|2024-10-14 14:30:00|924|923|921|920|926|925|921|920|173553
1728916500000|2024-10-14 14:35:00|922|921|920|919|923|922|918|917|254951
1728916800000|2024-10-14 14:40:00|919|918|922|921|923|922|919|918|133986
1728917100000|2024-10-14 14:45:00|921|922|923|922|924|923|921|921|137097
1728917400000|2024-10-14 14:50:00|924|923|928|927|928|927|924|923|192386
1728917700000|2024-10-14 14:55:00|927|926|922|921|928|927|922|921|463374
1728918000000|2024-10-14 15:00:00|921|920|920|919|923|922|920|919|461819
1728918300000|2024-10-14 15:05:00|921|920|924|923|924|923|921|920|238259
1728918600000|2024-10-14 15:10:00|925|924|925|924|927|926|924|923|284937
1728918900000|2024-10-14 15:15:00|926|925|925|924|928|927|925|924|268163
1728919200000|2024-10-14 15:20:00|924|923|917|916|924|923|917|916|444868
1728919500000|2024-10-14 15:25:00|918|917|923|922|923|922|918|917|341586
1728919800000|2024-10-14 15:30:00|922|921|921|920|922|921|921|920|242774
1728920100000|2024-10-14 15:35:00|920|919|921|920|921|920|920|919|133414
1728920400000|2024-10-14 15:40:00|922|921|922|921|924|923|922|921|423995
1728920700000|2024-10-14 15:45:00|||||||||37170
1728921000000|2024-10-14 15:50:00|921|920|920|919|922|921|919|918|302638
1728921300000|2024-10-14 15:55:00|921|920|922|921|922|921|921|920|159021
1728921600000|2024-10-14 16:00:00|923|922|923|922|923|922|923|922|178244
1728921900000|2024-10-14 16:05:00|922|921|923|922|923|922|922|921|74395
1728922200000|2024-10-14 16:10:00|924|923|924|923|924|923|923|922|133049
1728922500000|2024-10-14 16:15:00|923|922|923|922|923|922|923|922|163231
1728922800000|2024-10-14 16:20:00|924|923|925|924|925|924|924|923|178793
1728923100000|2024-10-14 16:25:00|926|925|925|924|926|925|925|924|192979
1728923400000|2024-10-14 16:30:00|924|923|922|921|924|923|922|921|139236
1728923700000|2024-10-14 16:35:00|923|922|923|922|924|923|923|922|178048
1728924000000|2024-10-14 16:40:00|922|921|920|919|922|921|920|919|146295
1728924300000|2024-10-14 16:45:00|921|920|920|919|922|921|920|919|155130
1728924600000|2024-10-14 16:50:00|921|920|922|921|922|921|921|920|94197
1728924900000|2024-10-14 16:55:00|921|920|920|919|921|920|920|919|95640
1728925200000|2024-10-14 17:00:00|919|918|920|919|920|919|919|918|110636
1728925500000|2024-10-14 17:05:00|919|918|919|918|919|918|919|918|128446
1728925800000|2024-10-14 17:10:00|||||||||58757
1728926100000|2024-10-14 17:15:00|||||||||41945
1728926400000|2024-10-14 17:20:00|918|917|916|915|918|917|916|915|177699
1728926700000|2024-10-14 17:25:00|915|914|914|913|915|914|914|913|201239
1728927000000|2024-10-14 17:30:00|913|912|910|909|914|913|910|909|257263
1728927300000|2024-10-14 17:35:00|911|910|912|911|913|912|911|910|580250
1728927600000|2024-10-14 17:40:00|911|910|911|910|912|911|910|909|418299
1728927900000|2024-10-14 17:45:00|910|909|910|909|913|912|909|908|328387
1728928200000|2024-10-14 17:50:00|911|910|911|910|912|911|911|910|173120
1728928500000|2024-10-14 17:55:00|910|909|910|909|911|910|910|909|111333
1728928800000|2024-10-14 18:00:00|909|908|908|907|909|908|907|906|256965
1728929100000|2024-10-14 18:05:00|909|908|909|908|911|910|909|908|249153
1728929400000|2024-10-14 18:10:00|910|909|909|908|910|909|908|907|206567
1728929700000|2024-10-14 18:15:00|908|907|908|907|910|909|908|907|239439
1728930000000|2024-10-14 18:20:00|907|906|907|906|908|907|905|904|219470
1728930300000|2024-10-14 18:25:00|908|907|906|905|908|907|906|905|203068
1728930600000|2024-10-14 18:30:00|905|904|906|905|907|906|905|904|244406
1728930900000|2024-10-14 18:35:00|907|906|906|905|907|906|906|905|162091
1728931200000|2024-10-14 18:40:00|907|906|906|905|907|906|906|905|169467
1728931500000|2024-10-14 18:45:00|907|906|906|905|908|907|906|905|319202
1728931800000|2024-10-14 18:50:00|905|904|907|906|908|907|905|904|269267
1728932100000|2024-10-14 18:55:00|906|905|906|905|906|905|906|905|160197
1728932400000|2024-10-14 19:00:00|907|906|905|904|908|907|905|904|409407
1728932700000|2024-10-14 19:05:00|904|903|903|902|904|903|903|902|284696
1728933000000|2024-10-14 19:10:00|904|903|902|901|904|903|902|901|267547
1728933300000|2024-10-14 19:15:00|901|900|903|902|904|903|900|900|648709
1728933600000|2024-10-14 19:20:00|904|903|907|906|908|907|904|903|616965
1728933900000|2024-10-14 19:25:00|908|907|905|904|908|907|905|904|835369
1728934200000|2024-10-14 19:30:00|906|905|901|900|906|905|901|900|435519
1728934500000|2024-10-14 19:35:00|902|901|900|899|902|901|900|899|373622
1728934800000|2024-10-14 19:40:00|899|898|897|896|899|898|897|896|373724
1728935100000|2024-10-14 19:45:00|896|895|895|894|897|896|895|894|960505
1728935400000|2024-10-14 19:50:00|894|893|895|894|895|894|892|891|1470448
1728935700000|2024-10-14 19:55:00|896|895|900|899|902|901|895|895|3543229
1728999000000|2024-10-15 13:30:00|962|960|996|994|1038|1037|962|960|7569718
1728999300000|2024-10-15 13:35:00|995|993|990|989|1001|1001|976|975|3967787
1728999600000|2024-10-15 13:40:00|989|988|997|996|1002|1001|983|983|2358253
1728999900000|2024-10-15 13:45:00|996|995|1009|1008|1013|1012|993|992|2502791
1729000200000|2024-10-15 13:50:00|1008|1007|1021|1020|1024|1023|1004|1003|2702879
1729000500000|2024-10-15 13:55:00|1020|1019|1010|1009|1024|1023|1008|1007|2044256
1729000800000|2024-10-15 14:00:00|1009|1008|994|993|1014|1012|992|991|2200735
1729001100000|2024-10-15 14:05:00|995|994|987|986|1002|1001|986|985|1255436
1729001400000|2024-10-15 14:10:00|988|987|981|980|994|993|981|980|1139438
1729001700000|2024-10-15 14:15:00|980|979|995|993|995|994|979|978|1134396
1729002000000|2024-10-15 14:20:00|994|994|995|994|1001|1000|994|993|1533372
1729002300000|2024-10-15 14:25:00|994|993|1006|1005|1006|1005|994|993|942947
1729002600000|2024-10-15 14:30:00|1005|1004|1013|1012|1014|1013|1003|1002|800206
1729002900000|2024-10-15 14:35:00|1014|1013|1030|1029|1032|1031|1012|1011|1815949
1729003200000|2024-10-15 14:40:00|1031|1030|1026|1025|1034|1033|1025|1024|1397425
1729003500000|2024-10-15 14:45:00|1027|1026|1037|1036|1040|1040|1027|1026|1585414
1729003800000|2024-10-15 14:50:00|1038|1037|1063|1062|1064|1063|1037|1036|2805830
1729004100000|2024-10-15 14:55:00|1062|1061|1050|1049|1063|1062|1046|1045|1542076
1729004400000|2024-10-15 15:00:00|1049|1048|1056|1055|1058|1057|1041|1040|1831050
1729004700000|2024-10-15 15:05:00|1055|1054|1032|1031|1055|1054|1031|1030|1519427
1729005000000|2024-10-15 15:10:00|1033|1032|1026|1025|1041|1040|1025|1024|1429666
1729005300000|2024-10-15 15:15:00|1025|1024|1016|1015|1027|1026|1015|1014|1594076
1729005600000|2024-10-15 15:20:00|1017|1016|1015|1014|1019|1018|1011|1010|1036713
1729005900000|2024-10-15 15:25:00|1014|1013|1014|1013|1020|1019|1012|1011|624600
1729006200000|2024-10-15 15:30:00|1013|1012|1015|1014|1021|1020|1013|1012|723876
1729006500000|2024-10-15 15:35:00|1016|1015|1016|1015|1020|1019|1012|1011|615015
1729006800000|2024-10-15 15:40:00|1015|1014|1010|1009|1016|1015|1005|1004|588271
1729007100000|2024-10-15 15:45:00|1009|1007|1000|999|1009|1008|997|996|839390
1729007400000|2024-10-15 15:50:00|999|998|1001|1000|1008|1007|998|997|771337
1729007700000|2024-10-15 15:55:00|1000|999|1007|1006|1007|1006|999|998|851006
1729008000000|2024-10-15 16:00:00|1008|1007|1008|1007|1011|1010|1007|1006|588718
1729008300000|2024-10-15 16:05:00|1009|1008|1007|1006|1010|1009|1005|1004|513373
1729008600000|2024-10-15 16:10:00|1008|1007|1018|1017|1020|1019|1008|1007|634482
1729008900000|2024-10-15 16:15:00|1019|1018|1023|1022|1023|1022|1017|1016|373896
1729009200000|2024-10-15 16:20:00|1024|1023|1031|1030|1032|1031|1024|1023|549695
1729009500000|2024-10-15 16:25:00|1032|1031|1026|1025|1034|1033|1026|1025|677644
1729009800000|2024-10-15 16:30:00|1025|1024|1019|1018|1025|1024|1016|1015|368183
1729010100000|2024-10-15 16:35:00|1018|1017|1016|1015|1018|1017|1012|1011|380478
1729010400000|2024-10-15 16:40:00|1017|1016|1014|1013|1017|1016|1009|1008|374551
1729010700000|2024-10-15 16:45:00|1013|1012|1013|1012|1018|1017|1013|1012|349899
1729011000000|2024-10-15 16:50:00|1012|1011|1014|1013|1015|1014|1009|1008|367248
1729011300000|2024-10-15 16:55:00|1013|1012|1015|1014|1015|1014|1011|1010|267001
1729011600000|2024-10-15 17:00:00|1016|1015|1019|1018|1020|1019|1015|1014|344999
1729011900000|2024-10-15 17:05:00|1018|1017|1013|1012|1018|1017|1011|1010|354052
1729012200000|2024-10-15 17:10:00|1014|1013|1016|1015|1016|1015|1014|1013|237170
1729012500000|2024-10-15 17:15:00|1017|1016|1015|1014|1019|1018|1014|1013|260728
1729012800000|2024-10-15 17:20:00|1014|1013|1016|1015|1016|1015|1012|1011|345076
1729013100000|2024-10-15 17:25:00|1015|1014|1013|1012|1015|1014|1013|1012|182010
1729013400000|2024-10-15 17:30:00|1014|1013|1009|1008|1014|1013|1009|1008|348663
1729013700000|2024-10-15 17:35:00|1008|1007|1009|1008|1010|1009|1007|1006|239188
1729014000000|2024-10-15 17:40:00|1010|1009|1008|1007|1012|1011|1008|1007|251001
1729014300000|2024-10-15 17:45:00|1007|1006|1013|1012|1013|1012|1006|1005|287617
1729014600000|2024-10-15 17:50:00|1012|1011|1014|1013|1016|1015|1011|1010|291926
1729014900000|2024-10-15 17:55:00|1013|1012|1009|1008|1014|1013|1009|1008|310141
1729015200000|2024-10-15 18:00:00|1008|1007|1006|1005|1009|1007|1005|1004|268654
1729015500000|2024-10-15 18:05:00|1005|1004|1004|1003|1005|1004|1003|1002|304876
1729015800000|2024-10-15 18:10:00|1005|1004|1005|1004|1005|1004|1004|1004|186586
1729016100000|2024-10-15 18:15:00|1004|1003|1004|1003|1006|1005|1001|1000|455106
1729016400000|2024-10-15 18:20:00|1005|1004|1007|1006|1009|1008|1005|1004|175508
1729016700000|2024-10-15 18:25:00|1008|1007|1007|1006|1008|1007|1006|1006|155992
1729017000000|2024-10-15 18:30:00|1008|1007|1016|1015|1016|1015|1008|1007|213196
1729017300000|2024-10-15 18:35:00|1015|1014|1017|1016|1017|1016|1015|1014|231580
1729017600000|2024-10-15 18:40:00|1018|1017|1020|1019|1021|1020|1018|1017|289143
1729017900000|2024-10-15 18:45:00|1021|1020|1026|1025|1028|1028|1021|1020|469561
1729018200000|2024-10-15 18:50:00|1027|1026|1025|1024|1028|1027|1025|1024|293563
1729018500000|2024-10-15 18:55:00|1026|1025|1025|1024|1026|1025|1023|1022|401721
1729018800000|2024-10-15 19:00:00|1026|1025|1023|1022|1029|1028|1023|1022|399995
1729019100000|2024-10-15 19:05:00|1022|1021|1024|1023|1027|1026|1021|1020|355157
1729019400000|2024-10-15 19:10:00|1023|1022|1020|1019|1023|1022|1017|1016|395939
1729019700000|2024-10-15 19:15:00|1021|1020|1028|1027|1028|1027|1021|1020|340106
1729020000000|2024-10-15 19:20:00|1027|1026|1025|1024|1028|1027|1024|1023|360530
1729020300000|2024-10-15 19:25:00|1026|1025|1029|1028|1029|1028|1026|1025|461904
1729020600000|2024-10-15 19:30:00|1030|1029|1032|1031|1034|1033|1030|1029|948291
1729020900000|2024-10-15 19:35:00|1033|1032|1031|1030|1033|1032|1030|1029|1026957
1729021200000|2024-10-15 19:40:00|1032|1031|1038|1037|1038|1037|1032|1031|1249827
1729021500000|2024-10-15 19:45:00|1039|1038|1042|1041|1042|1041|1038|1037|945929
1729021800000|2024-10-15 19:50:00|1041|1040|1042|1041|1043|1042|1038|1037|1426906
1729022100000|2024-10-15 19:55:00|1041|1040|1045|1044|1045|1044|1041|1040|3381167
1729085400000|2024-10-16 13:30:00|1049|1046|1058|1057|1060|1059|1026|1025|1781910
1729085700000|2024-10-16 13:35:00|1059|1058|1055|1054|1066|1065|1047|1046|1236839
1729086000000|2024-10-16 13:40:00|1056|1055|1056|1055|1068|1067|1052|1051|725858
1729086300000|2024-10-16 13:45:00|1057|1056|1058|1057|1062|1061|1053|1052|458946
1729086600000|2024-10-16 13:50:00|1059|1058|1062|1061|1069|1068|1058|1057|804463
1729086900000|2024-10-16 13:55:00|1063|1062|1060|1059|1064|1063|1054|1053|572479
1729087200000|2024-10-16 14:00:00|1061|1060|1048|1047|1061|1060|1038|1038|838257
1729087500000|2024-10-16 14:05:00|1049|1048|1050|1049|1055|1054|1048|1047|374067
1729087800000|2024-10-16 14:10:00|1049|1048|1041|1040|1049|1048|1041|1040|372342
1729088100000|2024-10-16 14:15:00|1040|1039|1038|1037|1044|1043|1037|1036|282243
1729088400000|2024-10-16 14:20:00|1037|1036|1036|1035|1040|1039|1033|1032|350093
1729088700000|2024-10-16 14:25:00|1035|1034|1032|1031|1037|1036|1031|1030|216622
1729089000000|2024-10-16 14:30:00|1033|1032|1038|1037|1041|1040|1033|1032|348633
1729089300000|2024-10-16 14:35:00|1037|1036|1042|1041|1044|1043|1037|1036|256568
1729089600000|2024-10-16 14:40:00|1043|1042|1046|1045|1048|1047|1043|1042|322042
1729089900000|2024-10-16 14:45:00|1047|1046|1055|1054|1055|1054|1046|1045|313887
1729090200000|2024-10-16 14:50:00|1054|1053|1057|1056|1058|1057|1053|1052|368224
1729090500000|2024-10-16 14:55:00|1058|1057|1060|1059|1061|1060|1054|1053|391065
1729090800000|2024-10-16 15:00:00|1061|1060|1062|1061|1065|1064|1061|1060|510594
1729091100000|2024-10-16 15:05:00|1061|1060|1062|1061|1063|1062|1058|1057|356247
1729091400000|2024-10-16 15:10:00|1061|1060|1066|1065|1066|1065|1061|1060|234170
1729091700000|2024-10-16 15:15:00|1065|1066|1063|1062|1066|1066|1063|1062|273794
1729092000000|2024-10-16 15:20:00|1062|1061|1060|1059|1064|1063|1060|1059|183162
1729092300000|2024-10-16 15:25:00|1059|1058|1058|1057|1059|1058|1057|1056|246826
1729092600000|2024-10-16 15:30:00|1057|1056|1062|1061|1062|1061|1056|1055|479226
1729092900000|2024-10-16 15:35:00|1061|1060|1063|1062|1066|1065|1061|1060|272219
1729093200000|2024-10-16 15:40:00|1064|1063|1065|1064|1065|1064|1063|1062|223508
1729093500000|2024-10-16 15:45:00|1066|1065|1065|1064|1066|1065|1063|1062|292819
1729093800000|2024-10-16 15:50:00|1064|1063|1066|1065|1066|1065|1064|1063|146916
1729094100000|2024-10-16 15:55:00|1067|1066|1071|1070|1071|1070|1067|1066|455777
1729094400000|2024-10-16 16:00:00|1070|1069|1078|1077|1079|1078|1070|1069|726966
1729094700000|2024-10-16 16:05:00|1077|1076|1077|1076|1079|1078|1076|1075|351361
1729095000000|2024-10-16 16:10:00|1076|1075|1078|1077|1078|1077|1074|1073|284997
1729095300000|2024-10-16 16:15:00|1079|1078|1082|1081|1082|1081|1077|1076|324910
1729095600000|2024-10-16 16:20:00|1081|1080|1083|1082|1083|1082|1081|1080|258992
1729095900000|2024-10-16 16:25:00|1082|1081|1078|1077|1083|1082|1077|1076|278769
1729096200000|2024-10-16 16:30:00|1077|1076|1071|1070|1077|1076|1070|1069|304030
1729096500000|2024-10-16 16:35:00|1070|1069|1078|1077|1078|1078|1070|1069|283993
1729096800000|2024-10-16 16:40:00|1079|1078|1079|1078|1079|1078|1076|1075|265724
1729097100000|2024-10-16 16:45:00|1080|1079|1084|1083|1086|1085|1079|1078|506178
1729097400000|2024-10-16 16:50:00|1083|1082|1085|1084|1085|1084|1081|1080|205113
1729097700000|2024-10-16 16:55:00|1084|1083|1086|1085|1087|1086|1084|1083|269646
1729098000000|2024-10-16 17:00:00|1085|1086|1083|1082|1085|1086|1081|1080|251363
1729098300000|2024-10-16 17:05:00|1084|1083|1087|1086|1087|1086|1084|1083|311567
1729098600000|2024-10-16 17:10:00|1088|1087|1088|1087|1091|1090|1088|1087|326125
1729098900000|2024-10-16 17:15:00|1087|1086|1087|1086|1087|1086|1085|1084|117831
1729099200000|2024-10-16 17:20:00|1088|1087|1087|1086|1088|1087|1086|1085|185205
1729099500000|2024-10-16 17:25:00|1086|1087|1087|1086|1087|1087|1086|1085|206743
1729099800000|2024-10-16 17:30:00|1088|1087|1089|1088|1089|1088|1084|1083|289706
1729100100000|2024-10-16 17:35:00|1090|1089|1095|1094|1095|1094|1090|1089|455972
1729100400000|2024-10-16 17:40:00|1096|1095|1094|1093|1097|1096|1094|1093|436378
1729100700000|2024-10-16 17:45:00|1093|1092|1095|1094|1096|1095|1091|1090|249940
1729101000000|2024-10-16 17:50:00|1096|1095|1092|1091|1096|1095|1091|1090|422947
1729101300000|2024-10-16 17:55:00|1093|1092|1091|1090|1093|1092|1091|1090|149997
1729101600000|2024-10-16 18:00:00|1092|1091|1092|1091|1095|1094|1091|1090|203747
1729101900000|2024-10-16 18:05:00|1093|1092|1096|1095|1097|1096|1093|1092|237890
1729102200000|2024-10-16 18:10:00|1097|1096|1092|1091|1098|1097|1092|1091|620034
1729102500000|2024-10-16 18:15:00|1091|1090|1096|1095|1096|1095|1091|1090|351196
1729102800000|2024-10-16 18:20:00|1095|1094|1096|1095|1099|1098|1095|1094|497169
1729103100000|2024-10-16 18:25:00|1097|1096|1092|1091|1098|1097|1090|1089|555498
1729103400000|2024-10-16 18:30:00|1091|1090|1094|1093|1096|1095|1091|1090|310512
1729103700000|2024-10-16 18:35:00|1093|1092|1094|1093|1095|1094|1092|1091|198615
1729104000000|2024-10-16 18:40:00|1093|1092|1099|1098|1099|1098|1093|1092|471344
1729104300000|2024-10-16 18:45:00|1100|1099|1098|1097|1102|1101|1098|1097|1011965
1729104600000|2024-10-16 18:50:00|1099|1098|1089|1088|1099|1098|1089|1088|573920
1729104900000|2024-10-16 18:55:00|1090|1089|1095|1094|1097|1096|1090|1089|525769
1729105200000|2024-10-16 19:00:00|1094|1093|1095|1094|1095|1094|1091|1090|594003
1729105500000|2024-10-16 19:05:00|1096|1095|1095|1094|1100|1099|1094|1093|1431074
1729105800000|2024-10-16 19:10:00|1094|1093|1101|1100|1102|1101|1094|1093|1178638
1729106100000|2024-10-16 19:15:00|1100|1099|1099|1098|1102|1101|1096|1095|726751
1729106400000|2024-10-16 19:20:00|1100|1099|1100|1099|1101|1100|1096|1095|1481145
1729106700000|2024-10-16 19:25:00|1099|1098|1101|1100|1101|1100|1094|1093|1712820
1729107000000|2024-10-16 19:30:00|1100|1099|1099|1098|1103|1102|1096|1095|1525310
1729107300000|2024-10-16 19:35:00|1100|1099|1103|1102|1103|1102|1099|1098|882504
1729107600000|2024-10-16 19:40:00|1104|1103|1105|1104|1107|1107|1103|1102|1169481
1729107900000|2024-10-16 19:45:00|1104|1105|1104|1103|1108|1107|1104|1103|813348
1729108200000|2024-10-16 19:50:00|1103|1102|1103|1102|1105|1104|1100|1099|1121048
1729108500000|2024-10-16 19:55:00|1104|1103|1110|1109|1111|1110|1104|1103|2935257
1729171800000|2024-10-17 13:30:00|1098|1096|1102|1101|1106|1105|1084|1083|1831584
1729172100000|2024-10-17 13:35:00|1101|1100|1099|1098|1103|1102|1096|1095|551039
1729172400000|2024-10-17 13:40:00|1100|1099|1088|1087|1100|1099|1083|1082|796604
1729172700000|2024-10-17 13:45:00|1087|1088|1091|1090|1091|1090|1083|1082|799901
1729173000000|2024-10-17 13:50:00|1092|1091|1079|1078|1095|1094|1077|1076|671740
1729173300000|2024-10-17 13:55:00|1080|1079|1083|1082|1084|1083|1076|1075|354788
1729173600000|2024-10-17 14:00:00|1082|1081|1082|1081|1089|1088|1081|1080|354413
1729173900000|2024-10-17 14:05:00|1081|1080|1085|1084|1087|1086|1079|1078|284930
1729174200000|2024-10-17 14:10:00|1084|1083|1081|1080|1086|1085|1081|1080|177452
1729174500000|2024-10-17 14:15:00|1080|1079|1073|1072|1080|1079|1073|1072|373071
1729174800000|2024-10-17 14:20:00|1074|1073|1068|1067|1074|1073|1065|1064|761181
1729175100000|2024-10-17 14:25:00|1067|1066|1054|1053|1067|1066|1052|1051|846737
1729175400000|2024-10-17 14:30:00|1055|1054|1052|1051|1058|1057|1052|1051|491047
1729175700000|2024-10-17 14:35:00|1051|1050|1051|1050|1055|1054|1051|1050|593205
1729176000000|2024-10-17 14:40:00|1050|1049|1052|1051|1053|1052|1046|1045|610879
1729176300000|2024-10-17 14:45:00|1053|1052|1052|1051|1053|1052|1051|1050|227675
1729176600000|2024-10-17 14:50:00|1051|1050|1051|1050|1052|1051|1046|1045|525220
1729176900000|2024-10-17 14:55:00|1050|1049|1044|1043|1050|1049|1044|1043|385913
1729177200000|2024-10-17 15:00:00|1045|1044|1040|1039|1045|1044|1038|1037|535053
1729177500000|2024-10-17 15:05:00|1039|1038|1037|1036|1041|1040|1035|1034|718768
1729177800000|2024-10-17 15:10:00|1038|1037|1042|1041|1042|1041|1035|1035|643448
1729178100000|2024-10-17 15:15:00|1043|1042|1038|1037|1043|1042|1038|1037|374571
1729178400000|2024-10-17 15:20:00|1039|1038|1050|1049|1050|1049|1039|1038|408225
1729178700000|2024-10-17 15:25:00|1049|1050|1047|1046|1050|1050|1046|1045|323761
1729179000000|2024-10-17 15:30:00|1046|1045|1047|1046|1048|1047|1046|1045|225093
1729179300000|2024-10-17 15:35:00|1046|1045|1047|1046|1047|1046|1044|1043|201225
1729179600000|2024-10-17 15:40:00|1046|1045|1049|1048|1050|1049|1046|1045|164826
1729179900000|2024-10-17 15:45:00|1048|1047|1045|1044|1050|1049|1045|1044|208766
1729180200000|2024-10-17 15:50:00|1046|1045|1044|1043|1046|1045|1043|1042|169140
1729180500000|2024-10-17 15:55:00|1043|1042|1042|1041|1043|1042|1040|1039|316520
1729180800000|2024-10-17 16:00:00|1041|1040|1038|1037|1042|1041|1037|1036|286969
1729181100000|2024-10-17 16:05:00|1039|1038|1038|1037|1041|1040|1037|1036|345327
1729181400000|2024-10-17 16:10:00|1039|1038|1044|1043|1044|1043|1039|1038|201490
1729181700000|2024-10-17 16:15:00|1045|1044|1042|1041|1045|1044|1042|1041|164131
1729182000000|2024-10-17 16:20:00|1043|1042|1046|1045|1046|1045|1043|1042|118574
1729182300000|2024-10-17 16:25:00|1047|1046|1049|1048|1049|1048|1046|1045|262378
1729182600000|2024-10-17 16:30:00|1048|1047|1053|1052|1053|1052|1048|1047|193304
1729182900000|2024-10-17 16:35:00|1052|1051|1054|1053|1054|1053|1049|1048|226697
1729183200000|2024-10-17 16:40:00|1053|1052|1057|1056|1057|1056|1053|1052|278396
1729183500000|2024-10-17 16:45:00|1056|1055|1055|1054|1056|1055|1053|1052|218054
1729183800000|2024-10-17 16:50:00|1054|1053|1053|1052|1054|1053|1050|1049|148900
1729184100000|2024-10-17 16:55:00|1052|1051|1049|1048|1053|1052|1049|1048|211202
1729184400000|2024-10-17 17:00:00|1050|1049|1048|1047|1050|1049|1048|1047|172563
1729184700000|2024-10-17 17:05:00|1047|1046|1050|1049|1050|1049|1047|1046|203109
1729185000000|2024-10-17 17:10:00|1051|1050|1049|1048|1054|1053|1049|1048|159037
1729185300000|2024-10-17 17:15:00|1048|1047|1046|1045|1048|1047|1046|1045|125296
1729185600000|2024-10-17 17:20:00|1045|1044|1044|1043|1045|1044|1043|1042|176579
1729185900000|2024-10-17 17:25:00|1043|1042|1045|1044|1045|1044|1043|1042|189920
1729186200000|2024-10-17 17:30:00|1044|1043|1044|1043|1044|1043|1044|1043|86411
1729186500000|2024-10-17 17:35:00|1045|1044|1046|1045|1047|1046|1045|1044|238733
1729186800000|2024-10-17 17:40:00|1047|1046|1049|1048|1049|1048|1046|1045|194806
1729187100000|2024-10-17 17:45:00|1050|1049|1052|1051|1052|1051|1050|1049|166532
1729187400000|2024-10-17 17:50:00|1053|1052|1055|1054|1055|1054|1053|1052|315756
1729187700000|2024-10-17 17:55:00|1056|1055|1057|1056|1058|1057|1056|1055|222424
1729188000000|2024-10-17 18:00:00|1056|1055|1047|1046|1056|1055|1047|1046|251123
1729188300000|2024-10-17 18:05:00|1046|1045|1046|1045|1046|1045|1046|1045|88642
1729188600000|2024-10-17 18:10:00|1045|1044|1047|1046|1047|1046|1044|1043|165389
1729188900000|2024-10-17 18:15:00|1048|1047|1045|1044|1048|1047|1045|1044|135575
1729189200000|2024-10-17 18:20:00|1046|1045|1049|1048|1049|1048|1046|1045|147859
1729189500000|2024-10-17 18:25:00|1050|1049|1050|1049|1051|1050|1050|1049|77515
1729189800000|2024-10-17 18:30:00|1051|1050|1052|1051|1052|1051|1051|1050|158759
1729190100000|2024-10-17 18:35:00|1051|1050|1051|1050|1051|1050|1051|1050|98334
1729190400000|2024-10-17 18:40:00|1050|1049|1049|1048|1050|1049|1049|1048|125659
1729190700000|2024-10-17 18:45:00|1050|1049|1051|1050|1053|1052|1050|1049|170892
1729191000000|2024-10-17 18:50:00|1050|1049|1052|1051|1052|1051|1050|1049|76327
1729191300000|2024-10-17 18:55:00|1051|1050|1051|1050|1052|1051|1049|1048|323806
1729191600000|2024-10-17 19:00:00|1052|1051|1049|1048|1053|1052|1048|1047|409223
1729191900000|2024-10-17 19:05:00|1050|1049|1048|1047|1050|1049|1047|1046|149131
1729192200000|2024-10-17 19:10:00|1047|1046|1046|1045|1047|1046|1044|1043|223181
1729192500000|2024-10-17 19:15:00|1045|1044|1044|1043|1045|1044|1044|1043|129047
1729192800000|2024-10-17 19:20:00|1045|1044|1047|1046|1047|1046|1045|1044|272212
1729193100000|2024-10-17 19:25:00|1048|1047|1051|1050|1052|1051|1048|1047|404075
1729193400000|2024-10-17 19:30:00|1050|1049|1050|1049|1050|1049|1048|1047|149115
1729193700000|2024-10-17 19:35:00|1049|1048|1054|1053|1054|1053|1049|1048|118861
1729194000000|2024-10-17 19:40:00|1053|1052|1055|1054|1055|1054|1053|1052|186689
1729194300000|2024-10-17 19:45:00|1056|1055|1056|1055|1057|1056|1056|1055|352878
1729194600000|2024-10-17 19:50:00|1057|1056|1062|1061|1062|1061|1056|1055|970583
1729194900000|2024-10-17 19:55:00|1063|1062|1068|1067|1069|1068|1063|1062|1914700
1729258200000|2024-10-18 13:30:00|1069|1066|1047|1045|1069|1068|1044|1043|488195
1729258500000|2024-10-18 13:35:00|1046|1046|1038|1037|1047|1046|1034|1033|569132
1729258800000|2024-10-18 13:40:00|1039|1038|1048|1047|1051|1050|1033|1032|477000
1729259100000|2024-10-18 13:45:00|1047|1046|1049|1048|1049|1048|1044|1043|441834
1729259400000|2024-10-18 13:50:00|1048|1047|1050|1049|1051|1050|1043|1042|563306
1729259700000|2024-10-18 13:55:00|1051|1050|1047|1046|1052|1051|1046|1045|199059
1729260000000|2024-10-18 14:00:00|1048|1047|1051|1050|1051|1050|1046|1045|181218
1729260300000|2024-10-18 14:05:00|1052|1051|1052|1051|1052|1051|1048|1047|133320
1729260600000|2024-10-18 14:10:00|1051|1050|1053|1052|1056|1055|1049|1048|178460
1729260900000|2024-10-18 14:15:00|1054|1053|1054|1053|1056|1055|1053|1052|182496
1729261200000|2024-10-18 14:20:00|1053|1052|1055|1054|1059|1058|1053|1052|264252
1729261500000|2024-10-18 14:25:00|1054|1053|1050|1049|1055|1054|1049|1048|198746
1729261800000|2024-10-18 14:30:00|1049|1048|1053|1052|1053|1052|1049|1048|164932
1729262100000|2024-10-18 14:35:00|1054|1053|1060|1059|1061|1060|1053|1052|213399
1729262400000|2024-10-18 14:40:00|1059|1058|1056|1055|1059|1058|1053|1052|117818
1729262700000|2024-10-18 14:45:00|1055|1054|1056|1055|1058|1057|1055|1054|131564
1729263000000|2024-10-18 14:50:00|1055|1054|1059|1058|1060|1059|1055|1054|127062
1729263300000|2024-10-18 14:55:00|1060|1059|1061|1060|1061|1060|1060|1059|114099
1729263600000|2024-10-18 15:00:00|1060|1059|1058|1057|1060|1059|1056|1055|199907
1729263900000|2024-10-18 15:05:00|1059|1058|1055|1054|1060|1059|1055|1054|122797
1729264200000|2024-10-18 15:10:00|1054|1053|1050|1049|1054|1053|1050|1049|224182
1729264500000|2024-10-18 15:15:00|1051|1050|1047|1046|1051|1050|1046|1046|260602
1729264800000|2024-10-18 15:20:00|1046|1045|1043|1042|1046|1045|1042|1041|152505
1729265100000|2024-10-18 15:25:00|1044|1043|1044|1043|1046|1045|1044|1043|195033
1729265400000|2024-10-18 15:30:00|1045|1044|1045|1044|1047|1046|1044|1043|120195
1729265700000|2024-10-18 15:35:00|1046|1045|1047|1046|1048|1047|1045|1044|67788
1729266000000|2024-10-18 15:40:00|1048|1047|1049|1048|1049|1048|1048|1047|183340
1729266300000|2024-10-18 15:45:00|1050|1049|1052|1051|1053|1052|1050|1049|122849
1729266600000|2024-10-18 15:50:00|1053|1052|1053|1052|1053|1052|1050|1049|133596
1729266900000|2024-10-18 15:55:00|1052|1051|1053|1052|1053|1052|1051|1050|126400
1729267200000|2024-10-18 16:00:00|1054|1053|1060|1059|1061|1060|1054|1053|276173
1729267500000|2024-10-18 16:05:00|1059|1058|1057|1056|1059|1058|1057|1056|116933
1729267800000|2024-10-18 16:10:00|1056|1055|1060|1059|1060|1059|1056|1055|147060
1729268100000|2024-10-18 16:15:00|1059|1058|1063|1062|1064|1063|1059|1058|261784
1729268400000|2024-10-18 16:20:00|1062|1061|1067|1066|1067|1066|1062|1061|207527
1729268700000|2024-10-18 16:25:00|1066|1065|1062|1061|1066|1065|1062|1061|182033
1729269000000|2024-10-18 16:30:00|1063|1062|1063|1062|1065|1064|1063|1062|88898
1729269300000|2024-10-18 16:35:00|1064|1063|1065|1064|1067|1066|1064|1063|119123
1729269600000|2024-10-18 16:40:00|1066|1065|1066|1065|1067|1066|1066|1065|106011
1729269900000|2024-10-18 16:45:00|1067|1066|1068|1067|1068|1067|1066|1065|216948
1729270200000|2024-10-18 16:50:00|1069|1068|1069|1068|1070|1069|1068|1067|155314
1729270500000|2024-10-18 16:55:00|1070|1069|1070|1069|1072|1071|1069|1068|143388
1729270800000|2024-10-18 17:00:00|1071|1070|1063|1062|1071|1070|1063|1062|135178
1729271100000|2024-10-18 17:05:00|1062|1061|1065|1064|1065|1064|1062|1061|78202
1729271400000|2024-10-18 17:10:00|1066|1065|1071|1070|1071|1070|1065|1064|297133
1729271700000|2024-10-18 17:15:00|1072|1071|1074|1073|1074|1073|1072|1071|168646
1729272000000|2024-10-18 17:20:00|1075|1074|1074|1073|1075|1074|1073|1072|113076
1729272300000|2024-10-18 17:25:00|1073|1072|1073|1072|1075|1074|1073|1072|105487
1729272600000|2024-10-18 17:30:00|1074|1073|1074|1073|1074|1073|1074|1073|85710
1729272900000|2024-10-18 17:35:00|1075|1074|1077|1076|1077|1076|1073|1072|196549
1729273200000|2024-10-18 17:40:00|1076|1075|1073|1072|1077|1076|1073|1072|162088
1729273500000|2024-10-18 17:45:00|1074|1073|1075|1074|1075|1074|1070|1070|237471
1729273800000|2024-10-18 17:50:00|1076|1075|1076|1075|1077|1076|1075|1074|103638
1729274100000|2024-10-18 17:55:00|1075|1074|1077|1076|1077|1076|1074|1073|285924
1729274400000|2024-10-18 18:00:00|1078|1077|1086|1085|1087|1086|1078|1077|992077
1729274700000|2024-10-18 18:05:00|1085|1086|1085|1084|1087|1086|1084|1083|307723
1729275000000|2024-10-18 18:10:00|1086|1085|1089|1088|1089|1088|1086|1085|192464
1729275300000|2024-10-18 18:15:00|1088|1087|1086|1085|1088|1087|1086|1085|153468
1729275600000|2024-10-18 18:20:00|1085|1084|1086|1085|1086|1085|1085|1084|102668
1729275900000|2024-10-18 18:25:00|1087|1086|1086|1085|1087|1086|1086|1085|119887
1729276200000|2024-10-18 18:30:00|1087|1086|1086|1085|1087|1086|1086|1085|128723
1729276500000|2024-10-18 18:35:00|1087|1086|1086|1085|1088|1087|1086|1085|100718
1729276800000|2024-10-18 18:40:00|1087|1086|1087|1086|1087|1086|1087|1086|65164
1729277100000|2024-10-18 18:45:00|1086|1085|1086|1085|1086|1085|1086|1085|51718
1729277400000|2024-10-18 18:50:00|1085|1084|1085|1084|1086|1085|1085|1084|108635
1729277700000|2024-10-18 18:55:00|1084|1083|1085|1084|1085|1084|1083|1082|232575
1729278000000|2024-10-18 19:00:00|1084|1083|1083|1082|1084|1083|1080|1079|208225
1729278300000|2024-10-18 19:05:00|1082|1081|1083|1082|1083|1082|1082|1081|77616
1729278600000|2024-10-18 19:10:00|1082|1081|1083|1082|1083|1082|1082|1081|113710
1729278900000|2024-10-18 19:15:00|1084|1083|1083|1082|1085|1084|1083|1082|145924
1729279200000|2024-10-18 19:20:00|1082|1081|1080|1079|1082|1081|1080|1079|147598
1729279500000|2024-10-18 19:25:00|1081|1080|1076|1075|1081|1080|1076|1075|225386
1729279800000|2024-10-18 19:30:00|1077|1076|1077|1076|1078|1077|1077|1076|222551
1729280100000|2024-10-18 19:35:00|1078|1076|1078|1076|1080|1078|1077|1075|31572
1729280400000|2024-10-18 19:40:00|1079|1077|1075|1073|1079|1077|1075|1073|40132
1729280700000|2024-10-18 19:45:00|1076|1074|1077|1075|1079|1077|1075|1073|34515
1729281000000|2024-10-18 19:50:00|1078|1076|1079|1077|1081|1079|1075|1073|78165
1729281300000|2024-10-18 19:55:00|1080|1078|1080|1078|1082|1080|1079|1077|73273
1729517400000|2024-10-21 13:30:00|1080|1073|1055|1054|1080|1078|1055|1054|734373
1729517700000|2024-10-21 13:35:00|1056|1055|1049|1048|1060|1059|1045|1044|655216
1729518000000|2024-10-21 13:40:00|1050|1049|1051|1050|1051|1050|1048|1047|433710
1729518300000|2024-10-21 13:45:00|1050|1049|1055|1054|1058|1057|1046|1045|461771
1729518600000|2024-10-21 13:50:00|1056|1055|1057|1056|1059|1058|1055|1054|219738
1729518900000|2024-10-21 13:55:00|1058|1057|1055|1054|1059|1058|1053|1052|173148
1729519200000|2024-10-21 14:00:00|1056|1055|1053|1052|1056|1055|1053|1052|123148
1729519500000|2024-10-21 14:05:00|1054|1053|1057|1056|1057|1056|1052|1051|140590
1729519800000|2024-10-21 14:10:00|1058|1057|1061|1060|1063|1062|1057|1056|267622
1729520100000|2024-10-21 14:15:00|1062|1061|1064|1063|1066|1065|1061|1060|149858
1729520400000|2024-10-21 14:20:00|1065|1064|1068|1067|1071|1070|1065|1064|193421
1729520700000|2024-10-21 14:25:00|1069|1068|1067|1066|1072|1071|1067|1066|226168
1729521000000|2024-10-21 14:30:00|1066|1065|1066|1065|1069|1068|1065|1064|203119
1729521300000|2024-10-21 14:35:00|1067|1066|1069|1068|1073|1072|1062|1061|331464
1729521600000|2024-10-21 14:40:00|1068|1067|1075|1074|1075|1074|1068|1067|261607
1729521900000|2024-10-21 14:45:00|1074|1073|1076|1075|1077|1076|1073|1072|157310
1729522200000|2024-10-21 14:50:00|1075|1074|1078|1077|1078|1077|1074|1073|142247
1729522500000|2024-10-21 14:55:00|1077|1076|1076|1075|1078|1077|1076|1075|109616
1729522800000|2024-10-21 15:00:00|1075|1074|1070|1069|1075|1074|1070|1069|163672
1729523100000|2024-10-21 15:05:00|1069|1068|1072|1071|1073|1072|1068|1067|213793
1729523400000|2024-10-21 15:10:00|1073|1072|1071|1070|1074|1073|1070|1069|114703
1729523700000|2024-10-21 15:15:00|1072|1071|1074|1073|1074|1073|1072|1071|65242
1729524000000|2024-10-21 15:20:00|1075|1074|1075|1074|1075|1074|1072|1071|121510
1729524300000|2024-10-21 15:25:00|1074|1073|1069|1068|1074|1073|1069|1068|147116
1729524600000|2024-10-21 15:30:00|1070|1069|1069|1068|1072|1071|1069|1068|93188
1729524900000|2024-10-21 15:35:00|1068|1067|1069|1068|1069|1068|1067|1066|139257
1729525200000|2024-10-21 15:40:00|1070|1069|1072|1071|1072|1072|1070|1069|128848
1729525500000|2024-10-21 15:45:00|1071|1070|1074|1073|1075|1074|1071|1070|149618
1729525800000|2024-10-21 15:50:00|1075|1074|1075|1074|1076|1075|1074|1073|105342
1729526100000|2024-10-21 15:55:00|1076|1075|1079|1078|1079|1078|1076|1075|243248
1729526400000|2024-10-21 16:00:00|1080|1079|1078|1077|1080|1079|1077|1076|122665
1729526700000|2024-10-21 16:05:00|||||||||89431
1729527000000|2024-10-21 16:10:00|1077|1076|1074|1073|1077|1076|1073|1072|77508
1729527300000|2024-10-21 16:15:00|1073|1072|1072|1071|1073|1072|1071|1070|140981
1729527600000|2024-10-21 16:20:00|1071|1070|1066|1065|1071|1070|1066|1065|159816
1729527900000|2024-10-21 16:25:00|1067|1066|1067|1066|1068|1067|1067|1066|92667
1729528200000|2024-10-21 16:30:00|1068|1067|1068|1067|1068|1067|1067|1066|78869
1729528500000|2024-10-21 16:35:00|1069|1068|1066|1065|1069|1068|1066|1065|91922
1729528800000|2024-10-21 16:40:00|1065|1064|1064|1063|1065|1064|1063|1062|131849
1729529100000|2024-10-21 16:45:00|1065|1064|1064|1063|1065|1064|1063|1062|77084
1729529400000|2024-10-21 16:50:00|1065|1064|1065|1064|1066|1065|1063|1062|129924
1729529700000|2024-10-21 16:55:00|1064|1063|1063|1062|1064|1063|1063|1062|76882
1729530000000|2024-10-21 17:00:00|1062|1061|1067|1066|1067|1066|1062|1061|190567
1729530300000|2024-10-21 17:05:00|||||||||35055
1729530600000|2024-10-21 17:10:00|1066|1065|1066|1065|1066|1065|1065|1064|55284
1729530900000|2024-10-21 17:15:00|1067|1066|1063|1062|1067|1066|1063|1062|135414
1729531200000|2024-10-21 17:20:00|1064|1063|1062|1061|1064|1063|1061|1060|185603
1729531500000|2024-10-21 17:25:00|1061|1060|1062|1061|1063|1062|1060|1059|109873
1729531800000|2024-10-21 17:30:00|1061|1060|1062|1061|1062|1061|1060|1059|66438
1729532100000|2024-10-21 17:35:00|1063|1062|1060|1059|1063|1062|1060|1059|122941
1729532400000|2024-10-21 17:40:00|1061|1060|1060|1059|1061|1060|1060|1059|105615
1729532700000|2024-10-21 17:45:00|1061|1060|1060|1059|1061|1060|1059|1058|127845
1729533000000|2024-10-21 17:50:00|1059|1058|1059|1058|1059|1058|1059|1058|98273
1729533300000|2024-10-21 17:55:00|1060|1059|1060|1059|1061|1060|1060|1059|90328
1729533600000|2024-10-21 18:00:00|1059|1058|1059|1058|1059|1058|1058|1057|75532
1729533900000|2024-10-21 18:05:00|1060|1059|1061|1060|1061|1060|1059|1058|159383
1729534200000|2024-10-21 18:10:00|1062|1061|1063|1062|1063|1062|1061|1061|139767
1729534500000|2024-10-21 18:15:00|1064|1063|1064|1063|1064|1063|1064|1063|63215
1729534800000|2024-10-21 18:20:00|1063|1062|1065|1064|1065|1064|1063|1062|108129
1729535100000|2024-10-21 18:25:00|1066|1065|1065|1064|1066|1065|1065|1064|54740
1729535400000|2024-10-21 18:30:00|1066|1065|1061|1060|1066|1065|1061|1060|132529
1729535700000|2024-10-21 18:35:00|1060|1059|1060|1059|1060|1059|1060|1059|59482
1729536000000|2024-10-21 18:40:00|1059|1058|1060|1059|1060|1059|1059|1058|121677
1729536300000|2024-10-21 18:45:00|1059|1058|1059|1058|1059|1058|1059|1058|102094
1729536600000|2024-10-21 18:50:00|1058|1057|1058|1057|1058|1057|1058|1057|92719
1729536900000|2024-10-21 18:55:00|||||||||66785
1729537200000|2024-10-21 19:00:00|1059|1058|1059|1058|1059|1058|1058|1057|97086
1729537500000|2024-10-21 19:05:00|1058|1057|1059|1058|1059|1058|1058|1057|128339
1729537800000|2024-10-21 19:10:00|1058|1057|1057|1056|1058|1057|1056|1055|145655
1729538100000|2024-10-21 19:15:00|1058|1057|1056|1055|1058|1057|1056|1055|176581
1729538400000|2024-10-21 19:20:00|1057|1056|1060|1059|1060|1059|1057|1056|170828
1729538700000|2024-10-21 19:25:00|1059|1058|1058|1057|1059|1058|1058|1057|174094
1729539000000|2024-10-21 19:30:00|1057|1056|1056|1055|1057|1056|1056|1055|192393
1729539300000|2024-10-21 19:35:00|1055|1054|1056|1055|1058|1057|1054|1053|252515
1729539600000|2024-10-21 19:40:00|1057|1056|1055|1054|1057|1056|1055|1054|207688
1729539900000|2024-10-21 19:45:00|1054|1053|1053|1052|1056|1055|1053|1052|663028
1729540200000|2024-10-21 19:50:00|1052|1051|1048|1047|1052|1051|1047|1046|1165208
1729540500000|2024-10-21 19:55:00|1049|1048|1045|1044|1049|1048|1044|1043|2232126
1729603800000|2024-10-22 13:30:00|1044|1042|1040|1038|1055|1053|1038|1037|604490
1729604100000|2024-10-22 13:35:00|1039|1037|1026|1025|1039|1037|1023|1022|765658
1729604400000|2024-10-22 13:40:00|1025|1024|1023|1022|1033|1032|1023|1022|918837
1729604700000|2024-10-22 13:45:00|1022|1021|1015|1014|1022|1021|1015|1014|602588
1729605000000|2024-10-22 13:50:00|1016|1015|1010|1009|1016|1015|1007|1006|786230
1729605300000|2024-10-22 13:55:00|1009|1008|1010|1009|1012|1011|1007|1006|482460
1729605600000|2024-10-22 14:00:00|1011|1010|1004|1003|1015|1014|1003|1002|691637
1729605900000|2024-10-22 14:05:00|1003|1002|998|997|1003|1002|997|996|1018855
1729606200000|2024-10-22 14:10:00|997|996|993|992|1000|999|991|990|537349
1729606500000|2024-10-22 14:15:00|994|993|996|995|997|996|993|992|663183
1729606800000|2024-10-22 14:20:00|995|994|997|996|998|997|994|993|243560
1729607100000|2024-10-22 14:25:00|998|997|996|995|999|999|996|995|482489
1729607400000|2024-10-22 14:30:00|995|994|995|994|996|995|993|992|409741
1729607700000|2024-10-22 14:35:00|994|993|989|988|994|993|989|988|801347
1729608000000|2024-10-22 14:40:00|988|987|986|985|988|987|985|984|533164
1729608300000|2024-10-22 14:45:00|987|986|987|986|989|988|986|985|319879
1729608600000|2024-10-22 14:50:00|988|987|984|983|988|987|984|983|329517
1729608900000|2024-10-22 14:55:00|983|982|986|985|986|985|983|982|437296
1729609200000|2024-10-22 15:00:00|985|984|983|982|986|985|983|982|204533
1729609500000|2024-10-22 15:05:00|982|981|979|978|983|982|979|978|498210
1729609800000|2024-10-22 15:10:00|978|977|983|982|985|984|978|977|482473
1729610100000|2024-10-22 15:15:00|984|983|985|984|986|985|984|983|241913
1729610400000|2024-10-22 15:20:00|984|983|983|982|984|983|981|980|251128
1729610700000|2024-10-22 15:25:00|982|981|979|978|982|981|979|978|214107
1729611000000|2024-10-22 15:30:00|978|977|975|974|978|977|973|972|511988
1729611300000|2024-10-22 15:35:00|974|973|976|975|976|975|973|972|380916
1729611600000|2024-10-22 15:40:00|975|974|975|974|978|977|975|974|245728
1729611900000|2024-10-22 15:45:00|976|975|975|974|977|976|975|974|423005
1729612200000|2024-10-22 15:50:00|976|975|975|974|977|976|975|974|129614
1729612500000|2024-10-22 15:55:00|974|973|974|973|974|973|974|973|195785
1729612800000|2024-10-22 16:00:00|973|972|974|973|976|975|973|972|682629
1729613100000|2024-10-22 16:05:00|973|972|971|970|973|972|971|970|310294
1729613400000|2024-10-22 16:10:00|970|969|969|968|970|969|967|966|521742
1729613700000|2024-10-22 16:15:00|968|967|970|969|971|970|968|967|476969
1729614000000|2024-10-22 16:20:00|969|968|968|967|969|968|967|966|254449
1729614300000|2024-10-22 16:25:00|969|968|967|966|970|969|967|966|277339
1729614600000|2024-10-22 16:30:00|968|967|968|967|971|970|968|967|346059
1729614900000|2024-10-22 16:35:00|969|968|969|968|969|968|969|968|126682
1729615200000|2024-10-22 16:40:00|970|969|971|970|972|971|970|969|254605
1729615500000|2024-10-22 16:45:00|972|971|967|966|972|971|967|966|313891
1729615800000|2024-10-22 16:50:00|966|965|967|966|967|966|966|965|283948
1729616100000|2024-10-22 16:55:00|968|967|968|967|969|968|967|966|178171
1729616400000|2024-10-22 17:00:00|967|966|967|966|967|966|966|965|299874
1729616700000|2024-10-22 17:05:00|968|967|967|966|970|969|967|966|239507
1729617000000|2024-10-22 17:10:00|966|965|965|964|966|965|964|963|275474
1729617300000|2024-10-22 17:15:00|964|963|963|962|964|963|963|962|172882
1729617600000|2024-10-22 17:20:00|964|963|968|967|968|967|964|963|323228
1729617900000|2024-10-22 17:25:00|969|968|968|967|971|970|968|967|384461
1729618200000|2024-10-22 17:30:00|967|966|965|964|967|966|965|964|287592
1729618500000|2024-10-22 17:35:00|966|965|969|968|969|968|966|965|377299
1729618800000|2024-10-22 17:40:00|968|967|968|967|968|967|967|966|227158
1729619100000|2024-10-22 17:45:00|969|968|967|966|969|968|967|966|200163
1729619400000|2024-10-22 17:50:00|966|965|965|964|966|965|964|963|300298
1729619700000|2024-10-22 17:55:00|964|963|967|966|967|966|964|963|383470
1729620000000|2024-10-22 18:00:00|966|965|970|969|970|969|966|965|442214
1729620300000|2024-10-22 18:05:00|969|968|970|969|970|969|967|966|230005
1729620600000|2024-10-22 18:10:00|969|968|968|967|971|970|968|967|288967
1729620900000|2024-10-22 18:15:00|967|966|965|964|967|966|965|964|281747
1729621200000|2024-10-22 18:20:00|966|965|966|965|966|965|966|965|181807
1729621500000|2024-10-22 18:25:00|967|966|968|967|968|967|967|966|207040
1729621800000|2024-10-22 18:30:00|967|966|966|965|967|966|966|965|153100
1729622100000|2024-10-22 18:35:00|965|964|966|965|967|966|965|964|195899
1729622400000|2024-10-22 18:40:00|965|964|968|967|968|967|965|964|472069
1729622700000|2024-10-22 18:45:00|969|968|968|967|971|970|968|967|504873
1729623000000|2024-10-22 18:50:00|969|968|971|970|971|970|969|968|450797
1729623300000|2024-10-22 18:55:00|970|969|969|968|970|969|968|967|299065
1729623600000|2024-10-22 19:00:00|968|967|969|968|969|968|968|967|151762
1729623900000|2024-10-22 19:05:00|968|967|967|966|968|967|967|966|222129
1729624200000|2024-10-22 19:10:00|968|967|968|967|970|969|967|966|373670
1729624500000|2024-10-22 19:15:00|969|968|967|966|969|968|967|966|307653
1729624800000|2024-10-22 19:20:00|968|967|967|966|968|967|967|966|202716
1729625100000|2024-10-22 19:25:00|966|965|967|966|967|966|965|964|277580
1729625400000|2024-10-22 19:30:00|968|967|970|969|970|969|968|967|372405
1729625700000|2024-10-22 19:35:00|971|970|969|968|971|970|968|967|563141
1729626000000|2024-10-22 19:40:00|970|969|974|973|974|973|970|969|498194
1729626300000|2024-10-22 19:45:00|973|972|976|975|976|975|972|971|696152
1729626600000|2024-10-22 19:50:00|975|974|977|976|977|976|974|973|1376769
1729626900000|2024-10-22 19:55:00|976|975|974|973|976|975|973|972|1940080
1729690200000|2024-10-23 13:30:00|971|967|958|957|974|973|949|948|1512171
1729690500000|2024-10-23 13:35:00|957|956|946|945|958|957|946|945|1151678
1729690800000|2024-10-23 13:40:00|945|944|951|950|955|954|944|943|503402
1729691100000|2024-10-23 13:45:00|950|949|947|946|952|951|947|946|552445
1729691400000|2024-10-23 13:50:00|946|945|942|941|948|947|942|941|590733
1729691700000|2024-10-23 13:55:00|941|940|935|934|943|942|934|933|743724
1729692000000|2024-10-23 14:00:00|934|933|938|937|939|938|934|933|591138
1729692300000|2024-10-23 14:05:00|939|938|941|940|942|941|937|936|306354
1729692600000|2024-10-23 14:10:00|940|939|936|935|945|944|936|935|475581
1729692900000|2024-10-23 14:15:00|937|936|933|932|938|937|931|930|707164
1729693200000|2024-10-23 14:20:00|932|931|932|931|932|931|927|926|525332
1729693500000|2024-10-23 14:25:00|931|930|934|933|935|934|930|929|287026
1729693800000|2024-10-23 14:30:00|935|934|939|938|940|939|935|934|380986
1729694100000|2024-10-23 14:35:00|940|939|944|943|945|944|940|939|293331
1729694400000|2024-10-23 14:40:00|945|944|944|943|945|944|942|941|228892
1729694700000|2024-10-23 14:45:00|943|942|939|938|943|942|939|938|219423
1729695000000|2024-10-23 14:50:00|938|937|934|933|938|937|934|933|252643
1729695300000|2024-10-23 14:55:00|935|934|938|937|939|938|935|934|251699
1729695600000|2024-10-23 15:00:00|939|938|935|934|940|939|934|933|280809
1729695900000|2024-10-23 15:05:00|934|933|936|935|936|935|933|932|296014
1729696200000|2024-10-23 15:10:00|935|934|937|936|937|936|934|933|206700
1729696500000|2024-10-23 15:15:00|936|935|934|933|936|935|933|932|217419
1729696800000|2024-10-23 15:20:00|935|934|939|938|939|938|935|934|306955
1729697100000|2024-10-23 15:25:00|940|939|939|938|940|939|939|938|184071
1729697400000|2024-10-23 15:30:00|938|937|940|939|940|939|938|937|120729
1729697700000|2024-10-23 15:35:00|941|940|940|939|942|941|940|939|207762
1729698000000|2024-10-23 15:40:00|941|940|943|942|943|943|941|940|249130
1729698300000|2024-10-23 15:45:00|944|943|943|942|944|943|943|942|121439
1729698600000|2024-10-23 15:50:00|944|943|943|942|944|943|942|941|224702
1729698900000|2024-10-23 15:55:00|942|941|941|940|942|941|941|940|149079
1729699200000|2024-10-23 16:00:00|942|941|943|942|943|942|942|941|107300
1729699500000|2024-10-23 16:05:00|||||||||69890
1729699800000|2024-10-23 16:10:00|942|941|942|941|942|941|941|940|106173
1729700100000|2024-10-23 16:15:00|943|942|946|945|946|945|943|942|154439
1729700400000|2024-10-23 16:20:00|947|946|948|947|948|947|946|945|218916
1729700700000|2024-10-23 16:25:00|949|948|948|947|949|948|948|947|218160
1729701000000|2024-10-23 16:30:00|949|948|951|950|951|950|949|948|262279
1729701300000|2024-10-23 16:35:00|950|949|947|946|950|949|947|946|180267
1729701600000|2024-10-23 16:40:00|946|945|951|950|951|950|946|945|134086
1729701900000|2024-10-23 16:45:00|||||||||65887
1729702200000|2024-10-23 16:50:00|952|951|952|951|952|951|951|950|147062
1729702500000|2024-10-23 16:55:00|953|952|953|952|954|953|953|952|175249
1729702800000|2024-10-23 17:00:00|952|951|952|951|953|952|952|951|143795
1729703100000|2024-10-23 17:05:00|951|950|947|946|951|950|947|946|176475
1729703400000|2024-10-23 17:10:00|946|945|949|948|949|948|946|945|86039
1729703700000|2024-10-23 17:15:00|948|947|946|945|948|947|945|944|95632
1729704000000|2024-10-23 17:20:00|945|944|944|943|947|946|944|943|131642
1729704300000|2024-10-23 17:25:00|943|942|944|943|944|943|941|940|280058
1729704600000|2024-10-23 17:30:00|945|944|945|944|946|945|945|944|91810
1729704900000|2024-10-23 17:35:00|944|943|947|946|947|946|944|943|104881
1729705200000|2024-10-23 17:40:00|948|947|949|948|949|948|948|947|135370
1729705500000|2024-10-23 17:45:00|948|947|946|945|948|947|946|945|62831
1729705800000|2024-10-23 17:50:00|947|946|946|945|947|946|946|945|91587
1729706100000|2024-10-23 17:55:00|947|946|946|945|947|946|946|945|79909
1729706400000|2024-10-23 18:00:00|945|944|943|942|945|944|943|942|104783
1729706700000|2024-10-23 18:05:00|944|943|941|940|944|943|941|940|181618
1729707000000|2024-10-23 18:10:00|942|941|942|941|942|941|942|941|124623
1729707300000|2024-10-23 18:15:00|941|940|938|937|941|940|938|937|173315
1729707600000|2024-10-23 18:20:00|939|938|939|938|939|938|939|938|122162
1729707900000|2024-10-23 18:25:00|940|939|943|942|944|943|940|939|408767
1729708200000|2024-10-23 18:30:00|944|943|942|941|945|944|941|940|241097
1729708500000|2024-10-23 18:35:00|941|940|941|940|941|940|941|940|190419
1729708800000|2024-10-23 18:40:00|||||||||78589
1729709100000|2024-10-23 18:45:00|||||||||103965
1729709400000|2024-10-23 18:50:00|940|939|943|942|943|942|940|939|176057
1729709700000|2024-10-23 18:55:00|944|943|944|943|944|943|943|942|128480
1729710000000|2024-10-23 19:00:00|943|942|943|942|943|942|943|942|100175
1729710300000|2024-10-23 19:05:00|||||||||70262
1729710600000|2024-10-23 19:10:00|942|941|942|941|942|941|941|940|236869
1729710900000|2024-10-23 19:15:00|941|940|940|939|941|940|940|939|154662
1729711200000|2024-10-23 19:20:00|941|940|939|938|941|940|939|938|191487
1729711500000|2024-10-23 19:25:00|938|937|938|937|939|938|937|936|270629
1729711800000|2024-10-23 19:30:00|939|938|941|940|941|940|939|938|153997
1729712100000|2024-10-23 19:35:00|941|939|939|937|942|940|938|936|41812
1729712400000|2024-10-23 19:40:00|938|936|938|936|940|938|938|936|76119
1729712700000|2024-10-23 19:45:00|939|937|937|935|940|938|937|935|42149
1729713000000|2024-10-23 19:50:00|936|934|940|938|940|938|934|932|80114
1729713300000|2024-10-23 19:55:00|939|937|937|935|940|938|936|934|102071
1729776600000|2024-10-24 13:30:00|940|937|934|933|940|939|932|931|529290
1729776900000|2024-10-24 13:35:00|933|932|934|933|934|933|929|928|154395
1729777200000|2024-10-24 13:40:00|933|932|937|936|939|938|933|932|278527
1729777500000|2024-10-24 13:45:00|936|935|930|929|936|935|930|929|412482
1729777800000|2024-10-24 13:50:00|931|930|935|934|935|934|931|930|210552
1729778100000|2024-10-24 13:55:00|936|935|933|932|936|935|932|931|113296
1729778400000|2024-10-24 14:00:00|934|933|932|931|934|933|931|930|119239
1729778700000|2024-10-24 14:05:00|931|930|934|933|935|934|931|930|291202
1729779000000|2024-10-24 14:10:00|935|934|936|935|937|936|935|934|198810
1729779300000|2024-10-24 14:15:00|937|936|948|947|949|948|937|936|490620
1729779600000|2024-10-24 14:20:00|947|946|949|948|950|949|947|946|257930
1729779900000|2024-10-24 14:25:00|950|949|953|952|954|953|950|949|361513
1729780200000|2024-10-24 14:30:00|952|951|948|947|952|951|947|946|299454
1729780500000|2024-10-24 14:35:00|947|946|948|947|952|951|947|946|147405
1729780800000|2024-10-24 14:40:00|949|948|948|947|951|950|948|947|150652
1729781100000|2024-10-24 14:45:00|947|946|948|947|949|948|946|945|178539
1729781400000|2024-10-24 14:50:00|949|948|948|947|951|950|948|947|90319
1729781700000|2024-10-24 14:55:00|949|948|952|951|952|951|949|948|87172
1729782000000|2024-10-24 15:00:00|951|950|951|950|952|951|950|949|104596
1729782300000|2024-10-24 15:05:00|952|951|951|950|952|951|951|950|135767
1729782600000|2024-10-24 15:10:00|952|951|952|951|952|951|951|950|70801
1729782900000|2024-10-24 15:15:00|951|950|953|952|953|952|951|950|64697
1729783200000|2024-10-24 15:20:00|952|951|949|948|953|952|948|947|216782
1729783500000|2024-10-24 15:25:00|950|949|948|947|950|949|947|946|165597
1729783800000|2024-10-24 15:30:00|947|946|945|944|947|946|944|943|134666
1729784100000|2024-10-24 15:35:00|946|945|946|945|946|945|946|944|51521
1729784400000|2024-10-24 15:40:00|947|946|947|946|947|946|946|945|180602
1729784700000|2024-10-24 15:45:00|946|945|947|946|947|946|946|945|90670
1729785000000|2024-10-24 15:50:00|946|945|947|946|948|947|946|945|101468
1729785300000|2024-10-24 15:55:00|948|947|947|946|948|947|946|945|122852
1729785600000|2024-10-24 16:00:00|||||||||40325
1729785900000|2024-10-24 16:05:00|946|945|946|945|946|945|946|945|72573
1729786200000|2024-10-24 16:10:00|||||||||47722
1729786500000|2024-10-24 16:15:00|945|944|947|946|947|946|945|944|124148
1729786800000|2024-10-24 16:20:00|948|947|950|949|952|951|948|947|145525
1729787100000|2024-10-24 16:25:00|951|950|952|951|952|951|951|950|99416
1729787400000|2024-10-24 16:30:00|||||||||32103
1729787700000|2024-10-24 16:35:00|953|952|956|955|956|955|953|952|299809
1729788000000|2024-10-24 16:40:00|955|954|954|953|957|956|953|953|191900
1729788300000|2024-10-24 16:45:00|953|952|955|954|955|954|953|952|76794
1729788600000|2024-10-24 16:50:00|956|955|955|954|956|955|955|954|124693
1729788900000|2024-10-24 16:55:00|956|955|957|956|958|957|956|955|234422
1729789200000|2024-10-24 17:00:00|958|957|958|957|959|958|958|957|103723
1729789500000|2024-10-24 17:05:00|957|956|955|954|958|957|955|954|168725
1729789800000|2024-10-24 17:10:00|956|955|954|953|956|955|954|953|70099
1729790100000|2024-10-24 17:15:00|953|952|953|952|954|953|952|951|97159
1729790400000|2024-10-24 17:20:00|952|951|950|949|952|951|949|948|242526
1729790700000|2024-10-24 17:25:00|951|950|951|950|951|950|951|950|87293
1729791000000|2024-10-24 17:30:00|950|949|950|949|952|951|949|948|158078
1729791300000|2024-10-24 17:35:00|949|948|947|946|949|948|947|946|117588
1729791600000|2024-10-24 17:40:00|946|945|946|945|947|946|946|945|100544
1729791900000|2024-10-24 17:45:00|945|944|944|943|945|944|944|943|91404
1729792200000|2024-10-24 17:50:00|945|944|941|940|945|945|941|940|502574
1729792500000|2024-10-24 17:55:00|940|939|938|937|940|939|937|936|171244
1729792800000|2024-10-24 18:00:00|937|936|936|935|938|937|936|935|146424
1729793100000|2024-10-24 18:05:00|935|934|935|934|935|934|935|934|124716
1729793400000|2024-10-24 18:10:00|934|933|934|933|935|934|934|933|144068
1729793700000|2024-10-24 18:15:00|||||||||91200
1729794000000|2024-10-24 18:20:00|933|932|934|933|934|933|933|932|137558
1729794300000|2024-10-24 18:25:00|933|932|933|932|933|932|933|932|76860
1729794600000|2024-10-24 18:30:00|934|933|935|934|935|934|933|932|158722
1729794900000|2024-10-24 18:35:00||935||934||935||934|201703
1729795200000|2024-10-24 18:40:00|934|933|932|931|934|933|931|930|167630
1729795500000|2024-10-24 18:45:00|931|930|930|929|931|930|929|928|532381
1729795800000|2024-10-24 18:50:00|929|928|931|930|931|930|929|928|108830
1729796100000|2024-10-24 18:55:00|930|931|930|929|930|931|930|929|156474
1729796400000|2024-10-24 19:00:00|929|928|930|929|930|929|928|927|343993
1729796700000|2024-10-24 19:05:00|931|930|930|929|931|930|929|928|438891
1729797000000|2024-10-24 19:10:00|931|930|933|932|933|932|931|930|97450
1729797300000|2024-10-24 19:15:00|934|933|932|931|934|933|932|931|129473
1729797600000|2024-10-24 19:20:00|931|930|931|930|932|931|931|930|119740
1729797900000|2024-10-24 19:25:00|930|929|930|929|930|929|930|929|88540
1729798200000|2024-10-24 19:30:00|931|930|933|932|933|932|931|930|286550
1729798500000|2024-10-24 19:35:00|932|931|930|929|932|931|928|927|516692
1729798800000|2024-10-24 19:40:00|929|928|929|928|929|928|929|928|285394
1729799100000|2024-10-24 19:45:00|930|929|933|932|934|933|930|929|588178
1729799400000|2024-10-24 19:50:00|932|931|934|933|934|933|931|930|487459
1729799700000|2024-10-24 19:55:00|933|932|933|932|934|933|932|931|1314517
1729863000000|2024-10-25 13:30:00|943|937|944|943|946|945|934|933|533998
1729863300000|2024-10-25 13:35:00|943|942|941|940|945|944|937|936|398267
1729863600000|2024-10-25 13:40:00|940|939|945|944|945|944|940|939|201442
1729863900000|2024-10-25 13:45:00|946|945|956|955|958|957|946|945|491130
1729864200000|2024-10-25 13:50:00|957|956|949|948|957|956|948|947|371088
1729864500000|2024-10-25 13:55:00|948|947|948|947|950|949|944|943|271459
1729864800000|2024-10-25 14:00:00|949|948|953|952|955|954|949|947|263326
1729865100000|2024-10-25 14:05:00|954|953|956|955|957|956|952|951|552416
1729865400000|2024-10-25 14:10:00|957|956|955|954|957|956|954|953|241430
1729865700000|2024-10-25 14:15:00|956|955|955|954|957|956|955|954|161520
1729866000000|2024-10-25 14:20:00|954|953|952|951|954|953|952|951|115676
1729866300000|2024-10-25 14:25:00|951|950|949|948|953|952|949|948|159877
1729866600000|2024-10-25 14:30:00|948|947|947|946|948|947|945|944|270836
1729866900000|2024-10-25 14:35:00|948|947|949|948|949|948|948|946|192264
1729867200000|2024-10-25 14:40:00|948|947|944|943|948|947|944|943|160935
1729867500000|2024-10-25 14:45:00|945|944|946|945|946|945|944|943|128648
1729867800000|2024-10-25 14:50:00|945|944|949|948|949|948|945|944|136591
1729868100000|2024-10-25 14:55:00|948|947|947|946|949|948|947|946|105479
1729868400000|2024-10-25 15:00:00|948|947|947|946|950|949|947|946|97087
1729868700000|2024-10-25 15:05:00|948|947|948|947|949|948|947|946|101317
1729869000000|2024-10-25 15:10:00|947|946|944|943|947|946|944|943|146733
1729869300000|2024-10-25 15:15:00|943|942|944|943|944|943|943|942|86633
1729869600000|2024-10-25 15:20:00|943|942|943|942|943|942|941|940|118169
1729869900000|2024-10-25 15:25:00|944|943|941|940|944|943|941|940|197139
1729870200000|2024-10-25 15:30:00|940|939|942|941|942|941|940|939|196128
1729870500000|2024-10-25 15:35:00|943|942|943|942|943|942|943|942|68727
1729870800000|2024-10-25 15:40:00|||||||||45775
1729871100000|2024-10-25 15:45:00|942|941|941|940|943|942|941|940|195844
1729871400000|2024-10-25 15:50:00|942|941|942|941|943|942|941|940|93120
1729871700000|2024-10-25 15:55:00|943|942|944|943|945|944|942|942|102735
1729872000000|2024-10-25 16:00:00|943|942|941|940|943|942|940|939|108137
1729872300000|2024-10-25 16:05:00|942|941|942|941|942|941|942|941|136375
1729872600000|2024-10-25 16:10:00|943|942|943|942|943|942|942|941|183805
1729872900000|2024-10-25 16:15:00|||||||||69207
1729873200000|2024-10-25 16:20:00|944|943|943|942|944|943|943|942|73424
1729873500000|2024-10-25 16:25:00|944|943|946|945|946|945|943|943|175911
1729873800000|2024-10-25 16:30:00|947|946|946|945|947|946|945|944|100256
1729874100000|2024-10-25 16:35:00|947|946|947|946|947|946|947|946|87591
1729874400000|2024-10-25 16:40:00|948|947|945|944|948|947|945|944|151553
1729874700000|2024-10-25 16:45:00|944|943|944|943|944|943|943|942|71839
1729875000000|2024-10-25 16:50:00|||||||||47182
1729875300000|2024-10-25 16:55:00|943|942|942|941|943|942|941|940|114090
1729875600000|2024-10-25 17:00:00|||||||||41151
1729875900000|2024-10-25 17:05:00|943|942|943|942|943|942|943|942|89779
1729876200000|2024-10-25 17:10:00|942|941|942|941|942|941|941|940|81111
1729876500000|2024-10-25 17:15:00|941|940|941|940|942|941|941|940|104098
1729876800000|2024-10-25 17:20:00|940|939|942|941|942|941|940|939|163817
1729877100000|2024-10-25 17:25:00|||||||||49915
1729877400000|2024-10-25 17:30:00|941|940|941|940|942|941|940|939|126940
1729877700000|2024-10-25 17:35:00|940|939|941|940|941|940|940|939|85553
1729878000000|2024-10-25 17:40:00|940|939|939|938|940|939|939|938|94852
1729878300000|2024-10-25 17:45:00|940|939|939|938|940|939|939|938|63153
1729878600000|2024-10-25 17:50:00|940|939|940|939|940|939|940|939|84410
1729878900000|2024-10-25 17:55:00|941|940|938|937|941|940|938|937|125369
1729879200000|2024-10-25 18:00:00|937|936|935|934|937|936|935|934|294866
1729879500000|2024-10-25 18:05:00|936|935|936|935|936|935|936|935|129942
1729879800000|2024-10-25 18:10:00|937|936|937|936|937|936|937|936|124795
1729880100000|2024-10-25 18:15:00|938|937|938|937|938|937|937|937|107122
1729880400000|2024-10-25 18:20:00|939|938|938|937|939|938|938|937|104344
1729880700000|2024-10-25 18:25:00|939|938|941|940|941|940|939|938|75294
1729881000000|2024-10-25 18:30:00|940|939|941|940|942|941|940|939|159697
1729881300000|2024-10-25 18:35:00|||||||||68175
1729881600000|2024-10-25 18:40:00|||||||||62222
1729881900000|2024-10-25 18:45:00|||||||||82511
1729882200000|2024-10-25 18:50:00|||||||||60965
1729882500000|2024-10-25 18:55:00|940|939|940|939|940|939|940|939|84105
1729882800000|2024-10-25 19:00:00|||||||||71260
1729883100000|2024-10-25 19:05:00|941|940|943|942|943|942|941|940|175462
1729883400000|2024-10-25 19:10:00|942|941|941|940|942|941|940|939|148486
1729883700000|2024-10-25 19:15:00|942|941|943|942|943|942|942|941|147253
1729884000000|2024-10-25 19:20:00|944|943|942|941|944|943|942|941|206192
1729884300000|2024-10-25 19:25:00|941|940|939|938|941|940|939|938|131228
1729884600000|2024-10-25 19:30:00|938|937|938|937|938|937|937|936|149166
1729884900000|2024-10-25 19:35:00|939|938|939|938|939|938|939|938|144560
1729885200000|2024-10-25 19:40:00|940|939|938|937|940|939|938|937|215581
1729885500000|2024-10-25 19:45:00|937|936|936|935|938|937|936|935|301660
1729885800000|2024-10-25 19:50:00|935|934|933|932|935|934|931|930|823854
1729886100000|2024-10-25 19:55:00|932|931|927|926|932|931|926|925|1991975
1730122200000|2024-10-28 13:30:00|938|936|931|930|942|941|929|928|474568
1730122500000|2024-10-28 13:35:00|932|931|934|933|935|934|930|929|254525
1730122800000|2024-10-28 13:40:00|935|934|935|934|937|936|933|932|118420
1730123100000|2024-10-28 13:45:00|934|933|937|936|937|936|932|931|169798
1730123400000|2024-10-28 13:50:00|936|935|937|936|937|936|933|932|255485
1730123700000|2024-10-28 13:55:00|938|937|936|935|938|937|934|933|206958
1730124000000|2024-10-28 14:00:00|935|934|933|932|935|934|931|931|203242
1730124300000|2024-10-28 14:05:00|934|933|938|937|938|937|934|933|130269
1730124600000|2024-10-28 14:10:00|937|936|937|936|937|936|936|935|147516
1730124900000|2024-10-28 14:15:00|936|935|936|935|936|935|935|934|108319
1730125200000|2024-10-28 14:20:00|937|936|938|937|938|937|936|935|137824
1730125500000|2024-10-28 14:25:00|939|938|943|942|944|943|939|938|141643
1730125800000|2024-10-28 14:30:00|942|941|945|944|945|944|941|940|162648
1730126100000|2024-10-28 14:35:00|946|945|947|946|948|947|945|944|206699
1730126400000|2024-10-28 14:40:00|946|945|945|944|946|945|944|942|138434
1730126700000|2024-10-28 14:45:00|946|945|947|946|948|947|946|945|145102
1730127000000|2024-10-28 14:50:00|948|947|945|944|949|948|945|944|175279
1730127300000|2024-10-28 14:55:00|946|945|946|945|948|947|946|945|117999
1730127600000|2024-10-28 15:00:00|945|944|944|943|945|944|944|943|76284
1730127900000|2024-10-28 15:05:00|943||944||944||943||62157
1730128200000|2024-10-28 15:10:00|943|942|945|944|945|944|943|942|108163
1730128500000|2024-10-28 15:15:00|944|943|943|942|944|943|943|942|96791
1730128800000|2024-10-28 15:20:00|944|943|942|941|944|943|942|941|125150
1730129100000|2024-10-28 15:25:00|943|942|942|941|943|942|942|941|118366
1730129400000|2024-10-28 15:30:00|941|940|940|939|941|940|940|939|204092
1730129700000|2024-10-28 15:35:00|939|938|940|939|940|939|939|938|66338
1730130000000|2024-10-28 15:40:00|940|938|940|938|940|939|940|938|15096
1730130300000|2024-10-28 15:45:00|939|937|939|937|939|937|939|937|40038
1730130600000|2024-10-28 15:50:00|940|936|940|938|940|938|940|936|22342
1730130900000|2024-10-28 15:55:00|939|937|939|937|939|937|938|936|24987
1730131200000|2024-10-28 16:00:00|||||||||13652
1730131500000|2024-10-28 16:05:00|||||||||1450
1730131800000|2024-10-28 16:10:00|938|937|940|939|940|939|938|937|69597
1730132100000|2024-10-28 16:15:00|941|940|942|941|942|941|941|940|95831
1730132400000|2024-10-28 16:20:00|943|942|942|941|943|942|941|940|78018
1730132700000|2024-10-28 16:25:00|||||||||20489
1730133000000|2024-10-28 16:30:00|943|942|944|943|944|943|943|942|155246
1730133300000|2024-10-28 16:35:00|943|942|944|943|944|943|943|942|114945
1730133600000|2024-10-28 16:40:00|943|942|944|943|944|943|942|941|113976
1730133900000|2024-10-28 16:45:00|||||||||26548
1730134200000|2024-10-28 16:50:00|945|944|945|944|946|945|945|944|88573
1730134500000|2024-10-28 16:55:00|946|945|946|945|946|945|946|945|50377
1730134800000|2024-10-28 17:00:00|||||||||101408
1730135100000|2024-10-28 17:05:00|947|946|949|948|949|948|947|946|270689
1730135400000|2024-10-28 17:10:00|948|947|946|945|948|947|946|945|113516
1730135700000|2024-10-28 17:15:00|947|946|947|946|947|946|946|946|84394
1730136000000|2024-10-28 17:20:00|948|947|949|948|949|948|948|947|75389
1730136300000|2024-10-28 17:25:00|950|949|950|949|950|949|950|949|113035
1730136600000|2024-10-28 17:30:00|951|950|954|953|955|954|951|950|331720
1730136900000|2024-10-28 17:35:00|953|952|953|952|953|952|953|952|85477
1730137200000|2024-10-28 17:40:00|954|953|954|953|954|953|954|953|158430
1730137500000|2024-10-28 17:45:00|||||||||63951
1730137800000|2024-10-28 17:50:00|||||||||86854
1730138100000|2024-10-28 17:55:00|953|952|952|951|953|952|952|951|263961
1730138400000|2024-10-28 18:00:00|951|950|951|950|952|951|950|949|268001
1730138700000|2024-10-28 18:05:00|950|951|952|951|952|951|950|951|103139
1730139000000|2024-10-28 18:10:00|951|950|952|951|952|951|951|950|104167
1730139300000|2024-10-28 18:15:00|951|950|950|949|951|950|950|949|68527
1730139600000|2024-10-28 18:20:00|949|948|949|948|949|948|949|948|63250
1730139900000|2024-10-28 18:25:00|||||||||49879
1730140200000|2024-10-28 18:30:00|950|949|950|949|950|949|950|949|117304
1730140500000|2024-10-28 18:35:00|951|950|952|951|952|951|951|950|68142
1730140800000|2024-10-28 18:40:00|953|952|953|952|954|953|953|952|216269
1730141100000|2024-10-28 18:45:00|954|953|953|952|955|954|953|952|76939
1730141400000|2024-10-28 18:50:00|||||||||62894
1730141700000|2024-10-28 18:55:00|954|953|953|952|954|953|953|952|164345
1730142000000|2024-10-28 19:00:00|952|951|954|953|954|953|952|951|149432
1730142300000|2024-10-28 19:05:00|953|952|950|949|953|952|950|949|100514
1730142600000|2024-10-28 19:10:00|951|950|951|950|951|950|951|950|122625
1730142900000|2024-10-28 19:15:00|||||||||49832
1730143200000|2024-10-28 19:20:00|952|951|952|951|953|952|952|951|203420
1730143500000|2024-10-28 19:25:00|951|950|950|949|951|950|950|949|122341
1730143800000|2024-10-28 19:30:00|949|948|948|947|949|948|948|947|169931
1730144100000|2024-10-28 19:35:00|950|948|951|949|951|949|950|948|14248
1730144400000|2024-10-28 19:40:00|950|948|951|949|951|949|950|948|12368
1730144700000|2024-10-28 19:45:00|950|948|950|948|950|948|950|948|10202
1730145000000|2024-10-28 19:50:00|949|947|950|948|950|948|947|945|31304
1730145300000|2024-10-28 19:55:00|948|947|946|944|948|947|946|944|58352
1730208600000|2024-10-29 13:30:00|938|934|929|928|939|934|926|925|716055
1730208900000|2024-10-29 13:35:00|930|929|939|938|940|939|929|928|309855
1730209200000|2024-10-29 13:40:00|940|939|938|937|942|942|937|936|194873
1730209500000|2024-10-29 13:45:00|937|936|941|940|942|941|937|936|162844
1730209800000|2024-10-29 13:50:00|942|941|939|938|942|941|938|937|93624
1730210100000|2024-10-29 13:55:00|940|939|940|939|940|939|938|937|138529
1730210400000|2024-10-29 14:00:00|941|940|953|952|953|952|941|940|339981
1730210700000|2024-10-29 14:05:00|954|953|956|955|958|957|953|952|395431
1730211000000|2024-10-29 14:10:00|957|956|956|955|962|961|952|951|453695
1730211300000|2024-10-29 14:15:00|957|956|955|954|959|958|955|954|237837
1730211600000|2024-10-29 14:20:00|954|953|958|957|958|957|953|952|331206
1730211900000|2024-10-29 14:25:00|957|958|958|957|961|960|957|956|159106
1730212200000|2024-10-29 14:30:00|957|956|961|960|962|961|957|956|178057
1730212500000|2024-10-29 14:35:00|962|961|964|963|966|965|962|961|209919
1730212800000|2024-10-29 14:40:00|963|962|967|966|967|966|963|962|171689
1730213100000|2024-10-29 14:45:00|966|965|966|965|967|966|965|964|198594
1730213400000|2024-10-29 14:50:00|967|966|962|961|967|966|962|961|149668
1730213700000|2024-10-29 14:55:00|963|962|957|956|963|962|957|956|104733
1730214000000|2024-10-29 15:00:00|958|957|954|953|961|960|954|953|234892
1730214300000|2024-10-29 15:05:00|955|954|953|952|957|956|953|952|108846
1730214600000|2024-10-29 15:10:00|952|951|951|950|953|952|951|950|135402
1730214900000|2024-10-29 15:15:00|952|951|953|952|953|952|951|950|160535
1730215200000|2024-10-29 15:20:00|954|953|955|954|956|955|953|952|116033
1730215500000|2024-10-29 15:25:00|956|955|954|953|957|956|954|953|115470
1730215800000|2024-10-29 15:30:00|955|954|953|952|955|954|952|951|100063
1730216100000|2024-10-29 15:35:00|954|953|954|953|955|954|954|953|104518
1730216400000|2024-10-29 15:40:00|955|954|954|953|955|954|954|953|69074
1730216700000|2024-10-29 15:45:00|953|952|954|953|954|953|953|952|66590
1730217000000|2024-10-29 15:50:00|953|952|953|952|953|952|953|952|90775
1730217300000|2024-10-29 15:55:00|954|953|954|953|954|953|954|953|65962
1730217600000|2024-10-29 16:00:00|||||||||61442
1730217900000|2024-10-29 16:05:00|955|954|959|958|959|958|955|954|135211
1730218200000|2024-10-29 16:10:00|960|959|962|961|963|962|960|959|240041
1730218500000|2024-10-29 16:15:00|963|962|961|960|964|963|961|960|98448
1730218800000|2024-10-29 16:20:00|962|961|965|964|965|964|962|961|199662
1730219100000|2024-10-29 16:25:00|966|965|965|964|966|965|964|963|233969
1730219400000|2024-10-29 16:30:00|964|963|962|961|964|963|962|961|76304
1730219700000|2024-10-29 16:35:00|963|962|961|960|963|962|961|960|125297
1730220000000|2024-10-29 16:40:00|962|961|960|959|962|961|960|959|42328
1730220300000|2024-10-29 16:45:00|959|958|957|956|959|958|957|956|81447
1730220600000|2024-10-29 16:50:00|958|957|958|957|959|958|958|957|71478
1730220900000|2024-10-29 16:55:00|||||||||18407
1730221200000|2024-10-29 17:00:00|957|956|955|954|958|957|955|954|91403
1730221500000|2024-10-29 17:05:00|954|953|953|952|954|953|953|952|62073
1730221800000|2024-10-29 17:10:00|952|951|951|950|952|951|951|950|81704
1730222100000|2024-10-29 17:15:00|952|951|952|951|952|951|951|950|174474
1730222400000|2024-10-29 17:20:00|951|950|954|953|954|953|951|950|94428
1730222700000|2024-10-29 17:25:00|||||||||50950
1730223000000|2024-10-29 17:30:00|953|952|952|951|953|952|952|951|172114
1730223300000|2024-10-29 17:35:00|951|950|951|950|951|950|951|950|49202
1730223600000|2024-10-29 17:40:00|950|949|949|948|951|950|949|948|68379
1730223900000|2024-10-29 17:45:00|948|949|949|948|949|949|948|947|100479
1730224200000|2024-10-29 17:50:00|948|947|947|946|948|947|947|946|55248
1730224500000|2024-10-29 17:55:00|948|947|948|947|948|947|947|946|188363
1730224800000|2024-10-29 18:00:00|947|946|949|948|949|948|947|946|51690
1730225100000|2024-10-29 18:05:00|||||||||49655
1730225400000|2024-10-29 18:10:00|948|947|948|947|949|948|947|946|166161
1730225700000|2024-10-29 18:15:00|947|946|947|946|947|946|947|946|119419
1730226000000|2024-10-29 18:20:00|946|945|946|945|946|945|946|945|89686
1730226300000|2024-10-29 18:25:00|945|944|948|947|949|948|945|944|114976
1730226600000|2024-10-29 18:30:00|949|948|944|943|949|948|943|942|224961
1730226900000|2024-10-29 18:35:00|943|942|940|939|943|942|940|939|276697
1730227200000|2024-10-29 18:40:00|939|938|939|938|940|939|937|936|238166
1730227500000|2024-10-29 18:45:00|940|939|939|938|943|942|939|938|206236
1730227800000|2024-10-29 18:50:00|940|939|942|941|942|941|940|939|121089
1730228100000|2024-10-29 18:55:00|941|940|939|938|941|940|939|938|83553
1730228400000|2024-10-29 19:00:00|940|939|939|938|940|939|939|938|108194
1730228700000|2024-10-29 19:05:00|940|939|942|941|943|943|939|938|246650
1730229000000|2024-10-29 19:10:00|941|940|939|938|941|940|939|938|189295
1730229300000|2024-10-29 19:15:00|938|937|939|938|939|938|938|937|166138
1730229600000|2024-10-29 19:20:00|940|939|939|938|940|939|939|938|154766
1730229900000|2024-10-29 19:25:00|940|939|939|938|940|939|939|938|184832
1730230200000|2024-10-29 19:30:00|940|939|935|934|940|939|935|934|378327
1730230500000|2024-10-29 19:35:00|937|935|936|934|937|935|936|934|24304
1730230800000|2024-10-29 19:40:00|937|935|935|933|937|935|935|933|14791
1730231100000|2024-10-29 19:45:00|936|934|936|934|936|934|936|934|38512
1730231400000|2024-10-29 19:50:00|935|933|936|934|936|934|934|932|43590
1730231700000|2024-10-29 19:55:00|937|935|937|935|937|935|934|932|81878
1730295000000|2024-10-30 13:30:00|934|930|939|938|941|940|928|927|506876
1730295300000|2024-10-30 13:35:00|938|937|939|938|943|942|936|935|318725
1730295600000|2024-10-30 13:40:00|940|939|937|936|941|940|937|936|168031
1730295900000|2024-10-30 13:45:00|936|935|936|935|939|938|936|935|185552
1730296200000|2024-10-30 13:50:00|935|934|933|932|938|937|933|932|205773
1730296500000|2024-10-30 13:55:00|934|933|926|925|938|937|926|925|483891
1730296800000|2024-10-30 14:00:00|927|926|930|929|930|929|924|923|257621
1730297100000|2024-10-30 14:05:00|929|930|929|928|930|930|927|926|179578
1730297400000|2024-10-30 14:10:00|930|929|934|933|934|933|930|929|140560
1730297700000|2024-10-30 14:15:00|933|932|940|939|945|944|933|932|178831
1730298000000|2024-10-30 14:20:00|939|938|937|936|941|940|937|936|110335
1730298300000|2024-10-30 14:25:00|938|937|936|935|938|937|935|934|53001
1730298600000|2024-10-30 14:30:00|935|934|931|930|936|935|931|930|113160
1730298900000|2024-10-30 14:35:00|932|931|933|932|933|932|931|930|99208
1730299200000|2024-10-30 14:40:00|932|931|934|933|934|933|932|931|57852
1730299500000|2024-10-30 14:45:00|933|932|935|934|935|934|933|932|57377
1730299800000|2024-10-30 14:50:00|936|935|937|936|937|936|935|934|83084
1730300100000|2024-10-30 14:55:00|936|935|933|932|936|935|933|932|69148
1730300400000|2024-10-30 15:00:00|934|933|933|932|934|933|933|932|50369
1730300700000|2024-10-30 15:05:00|932|931|932|931|933|932|932|931|46611
1730301000000|2024-10-30 15:10:00|933|932|933|932|933|932|932|931|71961
1730301300000|2024-10-30 15:15:00|932|931|933|932|933|932|932|931|49145
1730301600000|2024-10-30 15:20:00|932|931|932|931|932|931|932|931|44185
1730301900000|2024-10-30 15:25:00|931|930|929|928|931|930|929|928|177526
1730302200000|2024-10-30 15:30:00|930|929|933|932|933|932|930|929|100233
1730302500000|2024-10-30 15:35:00|934|933|935|934|935|934|933|932|112410
1730302800000|2024-10-30 15:40:00|936|935|937|936|937|936|935|934|107787
1730303100000|2024-10-30 15:45:00|936|935|937|936|938|937|936|935|110028
1730303400000|2024-10-30 15:50:00|936|935|935|934|936|935|935|934|56864
1730303700000|2024-10-30 15:55:00|934|933|931|930|934|933|931|930|118796
1730304000000|2024-10-30 16:00:00|||||||||45754
1730304300000|2024-10-30 16:05:00|||||||||45310
1730304600000|2024-10-30 16:10:00|930|929|930|929|930|929|930|929|186108
1730304900000|2024-10-30 16:15:00|||||||||67309
1730305200000|2024-10-30 16:20:00|929|928|929|928|929|928|929|928|71742
1730305500000|2024-10-30 16:25:00|928|927|928|927|928|927|928|927|158439
1730305800000|2024-10-30 16:30:00|929|928|930|929|931|930|929|928|157573
1730306100000|2024-10-30 16:35:00|||||||||25786
1730306400000|2024-10-30 16:40:00|||||||||34995
1730306700000|2024-10-30 16:45:00|929|928|928|927|929|928|928|927|91124
1730307000000|2024-10-30 16:50:00|929|928|929|928|929|928|929|928|79820
1730307300000|2024-10-30 16:55:00|930|929|929|928|930|929|929|928|74123
1730307600000|2024-10-30 17:00:00|||||||||12526
1730307900000|2024-10-30 17:05:00|930|929|929|928|930|929|929|928|53547
1730308200000|2024-10-30 17:10:00|930|929|931|930|931|930|930|929|80605
1730308500000|2024-10-30 17:15:00|930|929|927|926|930|929|927|926|126458
1730308800000|2024-10-30 17:20:00|||||||||53737
1730309100000|2024-10-30 17:25:00|928|927|927|926|928|927|926|925|146903
1730309400000|2024-10-30 17:30:00|926|925|926|925|926|925|926|925|103951
1730309700000|2024-10-30 17:35:00|925|924|926|925|926|925|924|923|222621
1730310000000|2024-10-30 17:40:00|927|926|928|927|928|927|926|926|110277
1730310300000|2024-10-30 17:45:00|929|928|928|927|930|929|928|927|178150
1730310600000|2024-10-30 17:50:00|929|928|929|928|929|928|929|928|34054
1730310900000|2024-10-30 17:55:00|928|927|928|927|928|927|928|927|133394
1730311200000|2024-10-30 18:00:00|929|928|930|929|930|929|929|928|103396
1730311500000|2024-10-30 18:05:00|931|930|931|930|931|930|931|930|143157
1730311800000|2024-10-30 18:10:00|930|929|930|929|930|929|929|928|211573
1730312100000|2024-10-30 18:15:00|929|928|929|928|929|929|929|928|137850
1730312400000|2024-10-30 18:20:00|928|927|927|926|928|927|927|926|169822
1730312700000|2024-10-30 18:25:00|928|927|928|927|928|927|928|927|73902
1730313000000|2024-10-30 18:30:00|929|928|929|928|929|928|929|927|77240
1730313300000|2024-10-30 18:35:00|928|927|928|927|928|927|928|927|57573
1730313600000|2024-10-30 18:40:00|||||||||40098
1730313900000|2024-10-30 18:45:00|927|926|927|926|927|926|927|926|39293
1730314200000|2024-10-30 18:50:00|928|927|928|927|928|927|928|927|90218
1730314500000|2024-10-30 18:55:00|929|928|928|927|929|928|928|927|61867
1730314800000|2024-10-30 19:00:00|927|926|927|926|927|926|927|926|91594
1730315100000|2024-10-30 19:05:00|928|927|929|928|931|930|928|927|153617
1730315400000|2024-10-30 19:10:00|928|927|927|926|928|927|926|925|129302
1730315700000|2024-10-30 19:15:00|926|925|926|925|926|925|926|925|148723
1730316000000|2024-10-30 19:20:00|||||||||81772
1730316300000|2024-10-30 19:25:00|||||||||29722
1730316600000|2024-10-30 19:30:00|927|926|926|925|927|926|926|925|95250
1730316900000|2024-10-30 19:35:00|925|924|926|925|926|925|925|924|99845
1730317200000|2024-10-30 19:40:00|925|924|925|924|925|924|925|924|181191
1730317500000|2024-10-30 19:45:00|924|923|924|923|924|923|924|923|203845
1730317800000|2024-10-30 19:50:00|925|924|926|925|928|927|925|924|761988
1730318100000|2024-10-30 19:55:00|925|924|925|924|925|924|924|923|722779
1730381400000|2024-10-31 13:30:00|926|923|919|918|929|928|919|918|585228
1730381700000|2024-10-31 13:35:00|918|917|915|914|919|918|910|909|456437
1730382000000|2024-10-31 13:40:00|914|913|920|919|920|919|913|912|169605
1730382300000|2024-10-31 13:45:00|919|918|916|915|919|918|915|914|267547
1730382600000|2024-10-31 13:50:00|917|916|913|912|920|919|913|912|214214
1730382900000|2024-10-31 13:55:00|912|911|911|910|914|913|911|910|176831
1730383200000|2024-10-31 14:00:00|910|909|914|913|914|913|909|908|361582
1730383500000|2024-10-31 14:05:00|913|912|913|912|914|913|910|909|265880
1730383800000|2024-10-31 14:10:00|914|913|914|913|915|914|910|909|251570
1730384100000|2024-10-31 14:15:00|915|914|915|914|916|915|914|913|115587
1730384400000|2024-10-31 14:20:00|916|915|915|914|916|915|913|912|73146
1730384700000|2024-10-31 14:25:00|916|915|918|917|920|919|916|915|159250
1730385000000|2024-10-31 14:30:00|919|918|926|925|926|925|918|917|269286
1730385300000|2024-10-31 14:35:00|925|924|928|927|929|928|924|923|234207
1730385600000|2024-10-31 14:40:00|929|928|929|928|930|929|926|925|235421
1730385900000|2024-10-31 14:45:00|928|927|931|930|931|930|928|927|234988
1730386200000|2024-10-31 14:50:00|932|931|933|932|934|933|931|930|250038
1730386500000|2024-10-31 14:55:00|934|933|938|937|938|937|933|932|272987
1730386800000|2024-10-31 15:00:00|937|936|938|937|938|937|935|934|347997
1730387100000|2024-10-31 15:05:00|937|936|940|939|941|940|937|936|288588
1730387400000|2024-10-31 15:10:00|941|940|946|945|947|946|941|940|346795
1730387700000|2024-10-31 15:15:00|945|944|939|938|945|944|939|938|122065
1730388000000|2024-10-31 15:20:00|940|939|941|940|941|940|940|939|108491
1730388300000|2024-10-31 15:25:00|940|939|936|935|940|939|936|935|82579
1730388600000|2024-10-31 15:30:00|937|936|935|934|937|936|932|931|128404
1730388900000|2024-10-31 15:35:00|934|933|933|932|935|934|933|932|53574
1730389200000|2024-10-31 15:40:00|||||||||23785
1730389500000|2024-10-31 15:45:00|||||||||33414
1730389800000|2024-10-31 15:50:00|932|931|931|930|932|931|931|930|92158
1730390100000|2024-10-31 15:55:00|932|931|932|931|932|931|931|930|95054
1730390400000|2024-10-31 16:00:00|931|930|932|931|933|932|931|930|41367
1730390700000|2024-10-31 16:05:00|933|932|933|932|933|932|932|931|55398
1730391000000|2024-10-31 16:10:00|934|933|935|934|935|934|934|933|43892
1730391300000|2024-10-31 16:15:00|934|933|934|933|934|933|934|933|82065
1730391600000|2024-10-31 16:20:00|933|932|933|932|934|933|933|932|93698
1730391900000|2024-10-31 16:25:00|932|931|932|931|932|931|931|930|152485
1730392200000|2024-10-31 16:30:00|931|930|931|930|931|930|931|930|62404
1730392500000|2024-10-31 16:35:00|932|931|932|931|932|931|932|931|67978
1730392800000|2024-10-31 16:40:00|||||||||54622
1730393100000|2024-10-31 16:45:00|931|930|930|929|932|931|930|929|101552
1730393400000|2024-10-31 16:50:00|929|928|928|927|930|929|928|927|72451
1730393700000|2024-10-31 16:55:00|929|928|932|931|932|931|929|928|81408
1730394000000|2024-10-31 17:00:00|931|930|931|930|931|930|931|930|76622
1730394300000|2024-10-31 17:05:00|||||||||23079
1730394600000|2024-10-31 17:10:00|932|931|933|932|934|933|932|931|103136
1730394900000|2024-10-31 17:15:00|||||||||28088
1730395200000|2024-10-31 17:20:00|934|933|939|938|939|938|934|933|134014
1730395500000|2024-10-31 17:25:00|940|939|940|939|940|939|940|939|76685
1730395800000|2024-10-31 17:30:00|941|940|941|940|942|941|941|940|133813
1730396100000|2024-10-31 17:35:00|942|941|939|938|942|941|939|938|211325
1730396400000|2024-10-31 17:40:00|938|937|941|940|942|941|938|937|112920
1730396700000|2024-10-31 17:45:00|942|941|941|940|942|941|940|939|97545
1730397000000|2024-10-31 17:50:00|940|939|941|940|941|940|940|939|55339
1730397300000|2024-10-31 17:55:00|940|939|940|939|940|939|939|938|132656
1730397600000|2024-10-31 18:00:00|941|940|942|941|942|941|939|938|88331
1730397900000|2024-10-31 18:05:00|941|940|942|941|942|941|941|940|56310
1730398200000|2024-10-31 18:10:00|||||||||32371
1730398500000|2024-10-31 18:15:00|||||||||38776
1730398800000|2024-10-31 18:20:00|943|942|942|941|943|942|942|941|140598
1730399100000|2024-10-31 18:25:00|941|940|941|940|941|940|941|940|75132
1730399400000|2024-10-31 18:30:00|940|939|937|936|940|939|937|936|61065
1730399700000|2024-10-31 18:35:00|938|937|938|937|938|937|938|937|43399
1730400000000|2024-10-31 18:40:00|||||||||61973
1730400300000|2024-10-31 18:45:00|939|938|937|936|939|938|937|936|72151
1730400600000|2024-10-31 18:50:00|938|937|938|937|938|937|938|937|42642
1730400900000|2024-10-31 18:55:00|||||||||83503
1730401200000|2024-10-31 19:00:00|937|936|940|939|940|939|937|936|156160
1730401500000|2024-10-31 19:05:00|941|940|945|944|945|944|941|940|200695
1730401800000|2024-10-31 19:10:00|944|943|944|943|944|943|943|942|280878
1730402100000|2024-10-31 19:15:00|945|944|942|941|945|944|942|941|132750
1730402400000|2024-10-31 19:20:00|943|942|945|944|946|945|943|942|239722
1730402700000|2024-10-31 19:25:00|944|943|945|944|946|945|944|943|108883
1730403000000|2024-10-31 19:30:00|946|945|948|947|948|947|946|945|221740
1730403300000|2024-10-31 19:35:00|949|948|947|946|949|948|947|946|215728
1730403600000|2024-10-31 19:40:00|946|945|945|944|946|945|945|944|174560
1730403900000|2024-10-31 19:45:00|946|945|950|949|950|949|946|945|392417
1730404200000|2024-10-31 19:50:00|949|948|948|947|949|948|946|945|823286
1730404500000|2024-10-31 19:55:00|949|948|947|946|949|948|947|946|963184
1730467800000|2024-11-01 13:30:00|956|949|946|945|958|957|941|940|391922
1730468100000|2024-11-01 13:35:00|945|944|951|950|951|950|943|942|85073
1730468400000|2024-11-01 13:40:00|952|951|948|947|954|953|948|947|116010
1730468700000|2024-11-01 13:45:00|947|946|943|942|947|946|943|942|122944
1730469000000|2024-11-01 13:50:00|942|941|940|939|943|942|939|938|186595
1730469300000|2024-11-01 13:55:00|939|938|942|941|942|941|939|938|122734
1730469600000|2024-11-01 14:00:00|943|942|943|942|943|942|938|937|175646
1730469900000|2024-11-01 14:05:00|944|943|949|948|950|949|944|943|132624
1730470200000|2024-11-01 14:10:00|950|949|951|950|951|950|949|948|208031
1730470500000|2024-11-01 14:15:00|952|951|955|954|955|954|952|951|137497
1730470800000|2024-11-01 14:20:00|956|955|953|952|957|956|953|952|102566
1730471100000|2024-11-01 14:25:00|952|951|951|950|952|951|949|948|134566
1730471400000|2024-11-01 14:30:00|952|951|948|947|952|951|948|947|82228
1730471700000|2024-11-01 14:35:00|947|946|945|944|947|946|945|944|102380
1730472000000|2024-11-01 14:40:00|944|943|944|943|944|943|943|942|87041
1730472300000|2024-11-01 14:45:00|945|944|946|945|946|945|943|942|168352
1730472600000|2024-11-01 14:50:00|945|944|944|943|945|944|943|942|31501
1730472900000|2024-11-01 14:55:00|945|944|943|942|945|944|943|942|94445
1730473200000|2024-11-01 15:00:00|942|941|941|940|942|941|941|940|84779
1730473500000|2024-11-01 15:05:00|940|939|940|939|941|940|940|939|125746
1730473800000|2024-11-01 15:10:00|941|940|942|941|943|942|941|940|120062
1730474100000|2024-11-01 15:15:00|941|940|942|941|942|941|941|940|88982
1730474400000|2024-11-01 15:20:00|943|942|943|942|943|942|943|942|28299
1730474700000|2024-11-01 15:25:00|944|943|944|943|944|943|943|942|58780
1730475000000|2024-11-01 15:30:00|943|942|944|943|944|943|942|941|63266
1730475300000|2024-11-01 15:35:00|943|942|943|942|943|942|943|942|41905
1730475600000|2024-11-01 15:40:00|944|943|946|945|946|945|944|943|62564
1730475900000|2024-11-01 15:45:00|945|944|946|945|946|945|945|944|60837
1730476200000|2024-11-01 15:50:00|947|946|950|949|950|949|947|945|104633
1730476500000|2024-11-01 15:55:00|949|948|945|944|949|948|945|944|97181
1730476800000|2024-11-01 16:00:00|||||||||28614
1730477100000|2024-11-01 16:05:00|946|945|947|946|947|946|946|945|41408
1730477400000|2024-11-01 16:10:00|948|947|947|946|948|947|947|946|40773
1730477700000|2024-11-01 16:15:00|||||||||16280
1730478000000|2024-11-01 16:20:00|946|945|946|945|946|945|946|945|35662
1730478300000|2024-11-01 16:25:00|945|944|944|943|945|944|944|943|43635
1730478600000|2024-11-01 16:30:00|||||||||33331
1730478900000|2024-11-01 16:35:00|945|944|943|942|945|944|942|941|71645
1730479200000|2024-11-01 16:40:00|942|941|940|939|942|941|940|939|84056
1730479500000|2024-11-01 16:45:00|939|938|940|939|940|939|939|938|59970
1730479800000|2024-11-01 16:50:00|941|940|941|940|941|940|941|940|72740
1730480100000|2024-11-01 16:55:00|940|939|940|939|940|939|940|939|60742
1730480400000|2024-11-01 17:00:00|939|938|940|939|940|939|938|937|58610
1730480700000|2024-11-01 17:05:00|939|938|940|939|940|939|939|938|46096
1730481000000|2024-11-01 17:10:00|939|938|940|939|940|939|939|938|43970
1730481300000|2024-11-01 17:15:00|941|940|940|939|941|940|940|939|45925
1730481600000|2024-11-01 17:20:00|941|940|941|940|942|941|941|940|60055
1730481900000|2024-11-01 17:25:00|942|941|943|942|943|942|942|941|94491
1730482200000|2024-11-01 17:30:00|942|941|942|941|942|941|942|941|95399
1730482500000|2024-11-01 17:35:00|941|940|940|939|941|940|940|939|85816
1730482800000|2024-11-01 17:40:00|939|938|938|937|939|938|938|937|53199
1730483100000|2024-11-01 17:45:00|||||||||35489
1730483400000|2024-11-01 17:50:00|937|936|937|936|937|936|937|936|68260
1730483700000|2024-11-01 17:55:00|936|935|937|936|938|937|936|935|88803
1730484000000|2024-11-01 18:00:00|938|937|940|939|940|939|938|937|110714
1730484300000|2024-11-01 18:05:00|939|938|939|938|939|938|938|937|54092
1730484600000|2024-11-01 18:10:00|||||||||22132
1730484900000|2024-11-01 18:15:00|940|939|940|939|940|939|940|939|48454
1730485200000|2024-11-01 18:20:00|941|940|941|940|941|940|941|940|41873
1730485500000|2024-11-01 18:25:00|942|941|942|941|942|941|942|941|74272
1730485800000|2024-11-01 18:30:00|||||||||25510
1730486100000|2024-11-01 18:35:00|943|942|944|943|944|943|942|942|55185
1730486400000|2024-11-01 18:40:00|945|944|945|944|945|944|945|944|46035
1730486700000|2024-11-01 18:45:00|946|945|947|946|947|946|946|945|63670
1730487000000|2024-11-01 18:50:00|948|947|948|947|948|947|948|947|53999
1730487300000|2024-11-01 18:55:00|947|946|948|947|948|947|947|946|85139
1730487600000|2024-11-01 19:00:00|949|948|949|948|949|948|949|948|100251
1730487900000|2024-11-01 19:05:00|950|949|951|950|951|950|950|949|111720
1730488200000|2024-11-01 19:10:00|950|949|950|949|950|949|950|949|104065
1730488500000|2024-11-01 19:15:00|949|948|948|947|949|948|948|947|100905
1730488800000|2024-11-01 19:20:00|947|946|946|945|947|946|946|945|96087
1730489100000|2024-11-01 19:25:00|945|944|944|943|945|944|943|942|104173
1730489400000|2024-11-01 19:30:00|943|942|944|943|944|943|943|942|93146
1730489700000|2024-11-01 19:35:00|944|942|944|942|945|943|944|942|6507
1730490000000|2024-11-01 19:40:00|||||||||13009
1730490300000|2024-11-01 19:45:00|||||||||10478
1730490600000|2024-11-01 19:50:00|942|940|943|941|944|942|941|939|28878
1730490900000|2024-11-01 19:55:00|944|942|948|946|949|947|944|942|48925
1730730600000|2024-11-04 14:30:00|951|948|962|961|969|968|944|943|821315
1730730900000|2024-11-04 14:35:00|961|960|955|954|963|962|953|952|168044
1730731200000|2024-11-04 14:40:00|956|955|956|955|959|958|956|955|124930
1730731500000|2024-11-04 14:45:00|957|956|953|952|959|958|953|952|170715
1730731800000|2024-11-04 14:50:00|952|951|958|957|958|957|950|949|172064
1730732100000|2024-11-04 14:55:00|957|956|957|956|959|958|955|954|137210
1730732400000|2024-11-04 15:00:00|956|955|959|958|960|959|956|955|134589
1730732700000|2024-11-04 15:05:00|958|957|957|956|959|958|955|954|177326
1730733000000|2024-11-04 15:10:00|956|955|958|957|958|957|956|955|77475
1730733300000|2024-11-04 15:15:00|957|956|963|962|963|962|956|955|202248
1730733600000|2024-11-04 15:20:00|964|963|959|958|964|963|957|956|197757
1730733900000|2024-11-04 15:25:00|958|957|959|958|959|958|958|957|49511
1730734200000|2024-11-04 15:30:00|960|959|961|960|961|960|958|957|113145
1730734500000|2024-11-04 15:35:00|962|961|964|963|965|964|961|961|106088
1730734800000|2024-11-04 15:40:00|963|962|961|960|963|962|961|960|87631
1730735100000|2024-11-04 15:45:00|960|959|957|956|960|959|957|956|172282
1730735400000|2024-11-04 15:50:00|956|955|955|954|956|955|954|954|89778
1730735700000|2024-11-04 15:55:00|954|953|953|952|954|953|952|951|43771
1730736000000|2024-11-04 16:00:00|952|951|950|949|953|952|950|949|193619
1730736300000|2024-11-04 16:05:00|949|948|950|949|950|949|949|948|60285
1730736600000|2024-11-04 16:10:00|949|948|947|946|949|948|947|946|100584
1730736900000|2024-11-04 16:15:00|946|945|949|948|949|948|946|945|109571
1730737200000|2024-11-04 16:20:00|950|949|949|948|950|949|949|948|82927
1730737500000|2024-11-04 16:25:00|||||||||61751
1730737800000|2024-11-04 16:30:00|948|947|948|947|948|947|947|946|76183
1730738100000|2024-11-04 16:35:00|947|946|947|946|948|947|947|946|46935
1730738400000|2024-11-04 16:40:00|946|945|946|945|946|945|946|945|66866
1730738700000|2024-11-04 16:45:00|945|944|945|944|945|944|945|944|57153
1730739000000|2024-11-04 16:50:00|946|945|946|945|946|945|946|945|47207
1730739300000|2024-11-04 16:55:00|945|944|949|948|949|948|945|944|103834
1730739600000|2024-11-04 17:00:00|948|947|949|948|949|948|948|947|75459
1730739900000|2024-11-04 17:05:00|950|949|949|948|950|949|948|947|76568
1730740200000|2024-11-04 17:10:00|950|949|950|949|951|950|950|949|70249
1730740500000|2024-11-04 17:15:00|949|948|948|947|949|948|948|947|64640
1730740800000|2024-11-04 17:20:00|949|948|946|945|949|948|946|945|58187
1730741100000|2024-11-04 17:25:00|947|946|946|945|947|946|946|945|59268
1730741400000|2024-11-04 17:30:00|947|946|947|946|947|946|947|946|62224
1730741700000|2024-11-04 17:35:00|946|945|946|945|946|945|946|945|43382
1730742000000|2024-11-04 17:40:00|||||||||20102
1730742300000|2024-11-04 17:45:00|945|944|946|945|947|946|945|944|99590
1730742600000|2024-11-04 17:50:00|945|944|944|943|945|944|944|943|71109
1730742900000|2024-11-04 17:55:00|945|944|945|944|945|944|945|944|50167
1730743200000|2024-11-04 18:00:00|944|943|943|942|944|943|943|942|62687
1730743500000|2024-11-04 18:05:00|942|941|943|942|943|942|942|941|68263
1730743800000|2024-11-04 18:10:00|944|943|944|943|945|944|944|943|46945
1730744100000|2024-11-04 18:15:00|||||||||33252
1730744400000|2024-11-04 18:20:00|943|942|943|942|943|942|943|942|54419
1730744700000|2024-11-04 18:25:00|944|943|945|944|945|944|944|943|50948
1730745000000|2024-11-04 18:30:00|||||||||24424
1730745300000|2024-11-04 18:35:00|946|945|946|945|946|945|946|945|39459
1730745600000|2024-11-04 18:40:00|947|946|945|944|947|946|945|944|91760
1730745900000|2024-11-04 18:45:00|944|943|948|947|948|947|944|943|131000
1730746200000|2024-11-04 18:50:00|||||||||70436
1730746500000|2024-11-04 18:55:00|949|948|949|948|949|948|949|948|40235
1730746800000|2024-11-04 19:00:00|948|947|948|947|948|947|948|947|113784
1730747100000|2024-11-04 19:05:00|||||||||30725
1730747400000|2024-11-04 19:10:00|949|948|949|948|949|948|949|948|53115
1730747700000|2024-11-04 19:15:00|948|947|947|946|948|948|947|946|91758
1730748000000|2024-11-04 19:20:00|||||||||38932
1730748300000|2024-11-04 19:25:00|946|945|947|946|947|946|946|945|115671
1730748600000|2024-11-04 19:30:00|948|947|948|947|948|947|948|947|63399
1730748900000|2024-11-04 19:35:00|||||||||34979
1730749200000|2024-11-04 19:40:00|947|946|942|941|947|946|942|941|97795
1730749500000|2024-11-04 19:45:00|941|940|939|938|941|940|939|938|165618
1730749800000|2024-11-04 19:50:00|||||||||93915
1730750100000|2024-11-04 19:55:00|940|939|939|938|940|939|939|938|83548
1730750400000|2024-11-04 20:00:00|940|939|941|940|941|940|940|939|119697
1730750700000|2024-11-04 20:05:00|942|941|942|941|942|941|942|941|79857
1730751000000|2024-11-04 20:10:00|941|940|941|940|941|940|941|940|70064
1730751300000|2024-11-04 20:15:00|940|939|942|941|942|941|940|939|121226
1730751600000|2024-11-04 20:20:00|943|942|943|942|943|942|943|942|56463
1730751900000|2024-11-04 20:25:00|942|941|942|941|942|941|942|941|75420
1730752200000|2024-11-04 20:30:00|941|940|941|940|941|940|941|940|58419
1730752500000|2024-11-04 20:35:00|940|939|941|940|941|940|940|939|90677
1730752800000|2024-11-04 20:40:00|942|941|942|941|943|942|942|941|153857
1730753100000|2024-11-04 20:45:00|941|940|940|939|941|940|939|938|121713
1730753400000|2024-11-04 20:50:00|939|938|937|936|939|938|936|935|439810
1730753700000|2024-11-04 20:55:00|936|935|934|933|936|935|931|930|1344397
1730817000000|2024-11-05 14:30:00|930|930|922|920|931|930|918|917|786595
1730817300000|2024-11-05 14:35:00|921|921|923|922|923|922|918|917|311255
1730817600000|2024-11-05 14:40:00|924|923|928|927|928|927|923|922|219872
1730817900000|2024-11-05 14:45:00|927|926|926|925|928|927|925|924|677698
1730818200000|2024-11-05 14:50:00|925|924|929|928|932|931|925|924|828067
1730818500000|2024-11-05 14:55:00|928|927|927|926|929|928|926|925|271544
1730818800000|2024-11-05 15:00:00|926|925|932|931|934|933|925|924|203736
1730819100000|2024-11-05 15:05:00|933|932|932|931|933|932|932|931|83532
1730819400000|2024-11-05 15:10:00|933|932|933|932|934|933|932|931|103279
1730819700000|2024-11-05 15:15:00|932|931|930|929|932|931|930|929|28929
1730820000000|2024-11-05 15:20:00|929|928|931|930|931|930|927|926|136191
1730820300000|2024-11-05 15:25:00|932|931|928|927|932|931|927|926|88277
1730820600000|2024-11-05 15:30:00|927|926|926|925|927|926|925|924|133853
1730820900000|2024-11-05 15:35:00|925|924|927|926|927|926|925|924|124665
1730821200000|2024-11-05 15:40:00|928|927|932|931|932|931|928|927|73795
1730821500000|2024-11-05 15:45:00|931|930|931|930|932|931|930|929|89776
1730821800000|2024-11-05 15:50:00|930|929|931|930|932|931|930|929|91743
1730822100000|2024-11-05 15:55:00|930|929|930|929|931|930|929|928|61123
1730822400000|2024-11-05 16:00:00|931|930|934|933|934|933|931|930|88607
1730822700000|2024-11-05 16:05:00|933|932|935|934|935|934|933|932|117696
1730823000000|2024-11-05 16:10:00|936|935|936|935|937|936|936|935|66856
1730823300000|2024-11-05 16:15:00|935|934|935|934|936|935|935|934|183131
1730823600000|2024-11-05 16:20:00|936|935|938|937|938|937|936|935|76807
1730823900000|2024-11-05 16:25:00|937|936|939|938|940|939|937|936|134256
1730824200000|2024-11-05 16:30:00|940|939|941|940|942|941|940|939|88209
1730824500000|2024-11-05 16:35:00|942|941|942|941|942|941|942|941|73881
1730824800000|2024-11-05 16:40:00|941|940|941|940|941|940|941|940|48549
1730825100000|2024-11-05 16:45:00|942|941|942|941|942|941|941|940|101916
1730825400000|2024-11-05 16:50:00|943|942|942|941|943|942|942|941|104121
1730825700000|2024-11-05 16:55:00|943|942|943|942|943|942|943|942|55548
1730826000000|2024-11-05 17:00:00|944|943|942|941|944|943|942|941|115461
1730826300000|2024-11-05 17:05:00|941|940|941|940|942|941|941|940|86150
1730826600000|2024-11-05 17:10:00|940|939|940|939|940|939|940|939|56609
1730826900000|2024-11-05 17:15:00|941|940|943|942|943|942|941|940|81642
1730827200000|2024-11-05 17:20:00|||||||||32220
1730827500000|2024-11-05 17:25:00|942|941|940|939|942|941|938|937|110318
1730827800000|2024-11-05 17:30:00|941|940|940|939|941|940|938|937|91197
1730828100000|2024-11-05 17:35:00|||||||||28847
1730828400000|2024-11-05 17:40:00|939|938|942|941|942|941|939|938|79885
1730828700000|2024-11-05 17:45:00|943|942|942|941|943|942|942|941|80948
1730829000000|2024-11-05 17:50:00|943|942|943|942|943|942|943|942|81015
1730829300000|2024-11-05 17:55:00|944|943|943|942|944|943|943|942|60381
1730829600000|2024-11-05 18:00:00|944|943|944|943|944|943|943|943|48192
1730829900000|2024-11-05 18:05:00|945|944|946|945|946|945|945|944|107577
1730830200000|2024-11-05 18:10:00|945|944|943|942|945|944|943|942|54620
1730830500000|2024-11-05 18:15:00|944|943|944|943|944|943|942|941|122849
1730830800000|2024-11-05 18:20:00|943|942|946|945|946|945|943|942|87400
1730831100000|2024-11-05 18:25:00|945|946|946|945|946|946|945|945|62340
1730831400000|2024-11-05 18:30:00|947|946|948|947|948|947|947|946|69581
1730831700000|2024-11-05 18:35:00|947|946|947|946|947|947|946|945|64050
1730832000000|2024-11-05 18:40:00|948|947|947|946|948|947|947|946|83649
1730832300000|2024-11-05 18:45:00|||||||||24231
1730832600000|2024-11-05 18:50:00|948|947|953|952|953|953|948|947|215947
1730832900000|2024-11-05 18:55:00|952|951|953|952|953|952|952|951|81191
1730833200000|2024-11-05 19:00:00|954|953|955|954|955|954|954|953|76773
1730833500000|2024-11-05 19:05:00|956|955|956|955|956|955|954|953|143400
1730833800000|2024-11-05 19:10:00|955|954|955|954|955|954|955|954|51749
1730834100000|2024-11-05 19:15:00|954|953|954|953|954|953|954|953|75725
1730834400000|2024-11-05 19:20:00|953|952|954|953|954|953|953|952|68354
1730834700000|2024-11-05 19:25:00|953|952|953|952|953|952|953|952|35799
1730835000000|2024-11-05 19:30:00|954|953|952|951|955|954|952|951|133619
1730835300000|2024-11-05 19:35:00|951|950|954|953|954|953|951|950|86239
1730835600000|2024-11-05 19:40:00|953|952|951|950|954|953|951|950|126401
1730835900000|2024-11-05 19:45:00|952|951|951|950|952|951|951|950|100352
1730836200000|2024-11-05 19:50:00|950|949|950|949|950|949|949|948|78275
1730836500000|2024-11-05 19:55:00|949|948|950|949|950|949|949|948|90577
1730836800000|2024-11-05 20:00:00|949|948|952|951|952|951|949|948|95950
1730837100000|2024-11-05 20:05:00|951|950|953|952|953|952|949|948|247734
1730837400000|2024-11-05 20:10:00|952|951|954|953|955|954|952|951|157033
1730837700000|2024-11-05 20:15:00|955|954|953|952|955|954|953|952|112797
1730838000000|2024-11-05 20:20:00|952|951|952|951|952|951|952|951|94484
1730838300000|2024-11-05 20:25:00|951|950|952|951|952|951|951|950|54628
1730838600000|2024-11-05 20:30:00|951|950|950|949|951|950|949|948|130069
1730838900000|2024-11-05 20:35:00|951|950|951|950|951|950|951|950|128012
1730839200000|2024-11-05 20:40:00|952|951|953|952|953|952|952|951|138140
1730839500000|2024-11-05 20:45:00|954|953|955|954|955|954|954|953|231813
1730839800000|2024-11-05 20:50:00|956|955|959|958|960|959|955|954|819300
1730840100000|2024-11-05 20:55:00|960|959|962|961|962|961|960|959|1803799
1730903400000|2024-11-06 14:30:00|982|979|981|979|985|984|968|967|756187
1730903700000|2024-11-06 14:35:00|980|978|980|979|985|984|972|971|304913
1730904000000|2024-11-06 14:40:00|981|980|973|972|982|981|973|972|348950
1730904300000|2024-11-06 14:45:00|974|973|971|970|976|975|971|970|240830
1730904600000|2024-11-06 14:50:00|970|969|971|970|974|973|967|966|463270
1730904900000|2024-11-06 14:55:00|970|969|968|967|971|970|964|963|341014
1730905200000|2024-11-06 15:00:00|969|968|975|974|975|974|965|964|375786
1730905500000|2024-11-06 15:05:00|974|973|978|977|980|979|974|973|229442
1730905800000|2024-11-06 15:10:00|977|976|977|976|977|976|973|972|212718
1730906100000|2024-11-06 15:15:00|978|977|974|973|980|979|972|971|223970
1730906400000|2024-11-06 15:20:00|975|974|976|975|977|976|975|974|166365
1730906700000|2024-11-06 15:25:00|975|974|969|968|976|975|969|968|177513
1730907000000|2024-11-06 15:30:00|968|967|967|966|968|967|965|964|118115
1730907300000|2024-11-06 15:35:00|966|965|964|963|966|965|964|963|140574
1730907600000|2024-11-06 15:40:00|963|962|959|958|963|962|959|958|279720
1730907900000|2024-11-06 15:45:00|960|959|958|957|960|959|957|956|140862
1730908200000|2024-11-06 15:50:00|957|956|959|958|959|958|956|955|128162
1730908500000|2024-11-06 15:55:00|958|957|953|952|958|957|953|952|165501
1730908800000|2024-11-06 16:00:00|954|953|954|953|955|954|952|951|127971
1730909100000|2024-11-06 16:05:00|953|952|953|952|954|953|952|951|109636
1730909400000|2024-11-06 16:10:00|952|951|956|955|957|956|952|951|98299
1730909700000|2024-11-06 16:15:00|957|956|956|955|957|956|955|954|151469
1730910000000|2024-11-06 16:20:00|955|954|959|958|959|958|952|952|142243
1730910300000|2024-11-06 16:25:00|960|959|957|956|960|959|956|955|49635
1730910600000|2024-11-06 16:30:00|956|955|956|955|957|956|952|951|198584
1730910900000|2024-11-06 16:35:00|957|956|955|954|957|956|955|954|70048
1730911200000|2024-11-06 16:40:00|956|955|956|955|958|957|956|955|43067
1730911500000|2024-11-06 16:45:00|957|956|955|954|957|956|955|954|63778
1730911800000|2024-11-06 16:50:00|954|953|957|956|957|956|954|953|68466
1730912100000|2024-11-06 16:55:00|958|957|957|956|959|959|957|956|87327
1730912400000|2024-11-06 17:00:00|956|955|956|955|957|956|956|955|32665
1730912700000|2024-11-06 17:05:00|955|954|955|954|957|956|955|954|72131
1730913000000|2024-11-06 17:10:00|956|955|958|957|959|958|956|955|48885
1730913300000|2024-11-06 17:15:00|957|956|955|954|957|956|955|954|73038
1730913600000|2024-11-06 17:20:00|954|953|955|954|955|954|954|953|52614
1730913900000|2024-11-06 17:25:00|954|953|956|955|956|955|953|952|53525
1730914200000|2024-11-06 17:30:00|957|956|956|955|958|957|955|954|81801
1730914500000|2024-11-06 17:35:00|955|954|955|954|955|954|954|953|55443
1730914800000|2024-11-06 17:40:00|954|953|954|953|955|954|954|953|68260
1730915100000|2024-11-06 17:45:00|955|954|956|955|956|955|954|953|54432
1730915400000|2024-11-06 17:50:00|957|956|958|957|958|957|956|955|44673
1730915700000|2024-11-06 17:55:00|959|958|958|957|961|960|958|957|182650
1730916000000|2024-11-06 18:00:00|957|956|957|956|957|956|956|955|41728
1730916300000|2024-11-06 18:05:00|958|957|957|956|958|957|957|956|41493
1730916600000|2024-11-06 18:10:00|958|957|959|958|961|960|957|956|101804
1730916900000|2024-11-06 18:15:00|960|959|962|961|963|962|960|959|103558
1730917200000|2024-11-06 18:20:00|961|960|960|959|964|963|958|957|162790
1730917500000|2024-11-06 18:25:00|961|960|960|959|961|960|960|959|60042
1730917800000|2024-11-06 18:30:00|961|960|961|960|962|961|960|959|64296
1730918100000|2024-11-06 18:35:00|960|959|960|959|960|959|959|958|47980
1730918400000|2024-11-06 18:40:00|959|958|960|959|960|959|959|958|203879
1730918700000|2024-11-06 18:45:00|959|958|956|955|960|959|955|954|377585
1730919000000|2024-11-06 18:50:00|955|954|956|955|956|955|955|954|100943
1730919300000|2024-11-06 18:55:00|957|956|956|955|957|956|956|955|70128
1730919600000|2024-11-06 19:00:00|957|956|954|953|957|956|954|953|122688
1730919900000|2024-11-06 19:05:00|953|952|950|949|953|952|950|949|339818
1730920200000|2024-11-06 19:10:00|949|948|949|948|949|948|948|947|131792
1730920500000|2024-11-06 19:15:00|948|947|944|943|949|948|944|943|518497
1730920800000|2024-11-06 19:20:00|945|944|944|943|945|944|944|943|204052
1730921100000|2024-11-06 19:25:00|945|944|944|943|945|944|943|942|205113
1730921400000|2024-11-06 19:30:00|945|944|941|940|945|944|941|940|151428
1730921700000|2024-11-06 19:35:00|940|939|940|939|941|940|939|938|209243
1730922000000|2024-11-06 19:40:00|939|938|937|936|939|938|935|934|341610
1730922300000|2024-11-06 19:45:00|936|935|939|938|941|940|934|933|626466
1730922600000|2024-11-06 19:50:00|938|937|936|935|938|937|936|935|93484
1730922900000|2024-11-06 19:55:00|935|934|936|935|936|935|935|934|103858
1730923200000|2024-11-06 20:00:00|937|936|937|936|938|937|937|936|81122
1730923500000|2024-11-06 20:05:00|936|935|935|934|936|935|934|933|168811
1730923800000|2024-11-06 20:10:00|934|933|932|931|935|934|932|931|253011
1730924100000|2024-11-06 20:15:00|933|932|931|930|933|932|931|930|362826
1730924400000|2024-11-06 20:20:00|932|931|934|933|934|933|931|930|173270
1730924700000|2024-11-06 20:25:00|935|934|935|934|936|935|934|933|166601
1730925000000|2024-11-06 20:30:00|934|933|934|933|935|934|933|932|207795
1730925300000|2024-11-06 20:35:00|935|934|931|930|935|934|931|930|241822
1730925600000|2024-11-06 20:40:00|932|931|930|929|932|931|930|929|243879
1730925900000|2024-11-06 20:45:00|931|930|932|931|932|931|930|929|258991
1730926200000|2024-11-06 20:50:00|933|932|927|926|933|932|927|926|743650
1730926500000|2024-11-06 20:55:00|926|925|922|921|927|926|922|921|1949501
1730989800000|2024-11-07 14:30:00|935|933|933|932|959|958|932|931|1336310
1730990100000|2024-11-07 14:35:00|934|933|939|938|942|941|934|933|305887
1730990400000|2024-11-07 14:40:00|938|937|937|936|941|940|935|934|243718
1730990700000|2024-11-07 14:45:00|938|937|948|947|949|948|938|937|325241
1730991000000|2024-11-07 14:50:00|949|948|948|947|953|952|946|945|284896
1730991300000|2024-11-07 14:55:00|947|946|938|937|948|947|937|936|172419
1730991600000|2024-11-07 15:00:00|937|936|943|942|943|942|936|935|204245
1730991900000|2024-11-07 15:05:00|944|943|943|942|944|943|940|939|133423
1730992200000|2024-11-07 15:10:00|944|943|940|939|946|945|939|938|159076
1730992500000|2024-11-07 15:15:00|941|940|938|937|941|940|937|936|227552
1730992800000|2024-11-07 15:20:00|937|936|936|935|938|937|934|933|285787
1730993100000|2024-11-07 15:25:00|937|936|939|938|940|939|937|936|95543
1730993400000|2024-11-07 15:30:00|938|937|948|947|948|947|937|936|482174
1730993700000|2024-11-07 15:35:00|949|948|950|949|953|952|948|947|311202
1730994000000|2024-11-07 15:40:00|949|948|951|950|951|950|948|947|107311
1730994300000|2024-11-07 15:45:00|950|949|949|948|950|949|949|948|53283
1730994600000|2024-11-07 15:50:00|950|949|951|950|952|951|950|949|169499
1730994900000|2024-11-07 15:55:00|950|949|949|948|950|949|947|946|101847
1730995200000|2024-11-07 16:00:00|950|949|946|945|950|949|946|945|63892
1730995500000|2024-11-07 16:05:00|945|944|948|947|949|948|945|944|204211
1730995800000|2024-11-07 16:10:00|947|946|943|942|948|947|942|941|98070
1730996100000|2024-11-07 16:15:00|942|941|940|939|942|941|939|938|157100
1730996400000|2024-11-07 16:20:00|941|940|941|940|942|941|939|938|117006
1730996700000|2024-11-07 16:25:00|940|939|939|938|941|940|939|938|183140
1730997000000|2024-11-07 16:30:00|940|939|940|939|942|941|940|939|120768
1730997300000|2024-11-07 16:35:00|939|938|939|938|940|939|939|938|88376
1730997600000|2024-11-07 16:40:00|940|939|939|938|940|939|939|938|54237
1730997900000|2024-11-07 16:45:00|940|939|941|940|941|940|939|938|86757
1730998200000|2024-11-07 16:50:00|940|939|939|938|940|939|938|937|141403
1730998500000|2024-11-07 16:55:00|938|937|936|935|939|938|934|933|212497
1730998800000|2024-11-07 17:00:00|935|934|934|933|936|935|934|933|277442
1730999100000|2024-11-07 17:05:00|935|934|933|932|935|934|933|932|234045
1730999400000|2024-11-07 17:10:00|932|931|935|934|935|934|932|931|231554
1730999700000|2024-11-07 17:15:00|934|933|933|932|934|933|933|932|114798
1731000000000|2024-11-07 17:20:00|934|933|934|933|935|934|933|933|164622
1731000300000|2024-11-07 17:25:00|935|934|936|935|936|935|935|934|56924
1731000600000|2024-11-07 17:30:00|935|934|934|933|936|935|934|933|91809
1731000900000|2024-11-07 17:35:00|935|934|932|931|935|934|932|931|155787
1731001200000|2024-11-07 17:40:00|933|932|933|932|933|932|933|932|97840
1731001500000|2024-11-07 17:45:00|932|931|932|931|932|931|932|931|77165
1731001800000|2024-11-07 17:50:00|933|932|934|933|934|933|933|932|90891
1731002100000|2024-11-07 17:55:00|933|932|933|932|933|932|933|932|44699
1731002400000|2024-11-07 18:00:00|932|931|931|930|932|931|931|930|111867
1731002700000|2024-11-07 18:05:00|||||||||46042
1731003000000|2024-11-07 18:10:00|930|929|931|930|931|931|929|928|204400
1731003300000|2024-11-07 18:15:00|932|931|931|930|932|931|931|930|87971
1731003600000|2024-11-07 18:20:00|932|931|931|930|932|931|931|930|42067
1731003900000|2024-11-07 18:25:00|930|929|928|927|930|929|928|927|208172
1731004200000|2024-11-07 18:30:00|927|926|928|927|928|927|927|926|111833
1731004500000|2024-11-07 18:35:00|||||||||25692
1731004800000|2024-11-07 18:40:00|927|926|928|927|929|928|927|926|152336
1731005100000|2024-11-07 18:45:00|927|926|927|926|927|926|927|926|101278
1731005400000|2024-11-07 18:50:00|928|927|928|927|928|927|928|927|98655
1731005700000|2024-11-07 18:55:00|929|928|928|927|930|929|927|926|145247
1731006000000|2024-11-07 19:00:00|927|926|926|925|932|930|926|925|161302
1731006300000|2024-11-07 19:05:00|927|926|928|927|928|927|927|926|105683
1731006600000|2024-11-07 19:10:00|929|928|930|929|931|930|929|928|81172
1731006900000|2024-11-07 19:15:00|||||||||41714
1731007200000|2024-11-07 19:20:00|929|928|933|932|933|932|929|928|112802
1731007500000|2024-11-07 19:25:00|934|933|932|931|934|933|932|931|110682
1731007800000|2024-11-07 19:30:00|933|932|932|931|933|932|931|930|103227
1731008100000|2024-11-07 19:35:00|933|932|930|929|933|932|930|929|83429
1731008400000|2024-11-07 19:40:00|929|928|930|929|930|929|928|927|85087
1731008700000|2024-11-07 19:45:00|929|928|929|928|930|929|928|927|117338
1731009000000|2024-11-07 19:50:00|930|929|931|930|932|931|930|929|174397
1731009300000|2024-11-07 19:55:00|932|931|934|933|935|934|932|931|216304
1731009600000|2024-11-07 20:00:00|933|932|933|932|933|932|932|931|98643
1731009900000|2024-11-07 20:05:00|934|933|937|936|937|936|934|933|100986
1731010200000|2024-11-07 20:10:00|936|935|937|936|937|936|935|934|205098
1731010500000|2024-11-07 20:15:00|938|937|936|935|939|938|935|934|205111
1731010800000|2024-11-07 20:20:00|937|936|936|935|939|938|936|935|279030
1731011100000|2024-11-07 20:25:00|935|934|934|933|936|935|934|933|108224
1731011400000|2024-11-07 20:30:00|933|932|933|932|933|932|933|932|128010
1731011700000|2024-11-07 20:35:00|934|933|931|930|934|933|931|930|257350
1731012000000|2024-11-07 20:40:00|930|931|929|928|930|931|929|928|170726
1731012300000|2024-11-07 20:45:00|928|927|929|928|929|928|927|926|334104
1731012600000|2024-11-07 20:50:00|930|929|928|927|930|929|926|925|565551
1731012900000|2024-11-07 20:55:00|927|926|927|926|928|927|927|926|1096516
1731076200000|2024-11-08 14:30:00|926|925|920|919|927|926|913|912|795925
1731076500000|2024-11-08 14:35:00|919|918|916|915|920|919|916|915|300214
1731076800000|2024-11-08 14:40:00|917|916|923|922|923|922|916|915|225130
1731077100000|2024-11-08 14:45:00|922|921|922|921|927|926|917|916|358834
1731077400000|2024-11-08 14:50:00|923|922|924|923|925|924|922|921|174425
1731077700000|2024-11-08 14:55:00|925|924|926|925|927|926|923|922|133783
1731078000000|2024-11-08 15:00:00|927|926|925|924|928|927|921|920|307302
1731078300000|2024-11-08 15:05:00|924|923|924|923|926|925|921|920|195108
1731078600000|2024-11-08 15:10:00|925|924|927|926|927|926|923|922|186401
1731078900000|2024-11-08 15:15:00|926|925|919|918|927|926|919|918|230189
1731079200000|2024-11-08 15:20:00|920|919|918|917|920|919|916|915|220561
1731079500000|2024-11-08 15:25:00|917|916|916|915|919|918|916|915|331698
1731079800000|2024-11-08 15:30:00|917|916|916|915|917|916|914|913|246700
1731080100000|2024-11-08 15:35:00|917|916|916|915|917|916|916|915|116826
1731080400000|2024-11-08 15:40:00|915|914|917|916|917|916|914|913|179331
1731080700000|2024-11-08 15:45:00|918|917|915|914|918|917|913|912|286049
1731081000000|2024-11-08 15:50:00|914|913|915|914|917|916|914|913|157932
1731081300000|2024-11-08 15:55:00|914|915|913|912|914|915|913|912|129377
1731081600000|2024-11-08 16:00:00|914|913|919|918|919|918|914|913|436347
1731081900000|2024-11-08 16:05:00|920|919|921|920|922|922|920|919|410008
1731082200000|2024-11-08 16:10:00|920|919|919|918|921|920|918|917|459440
1731082500000|2024-11-08 16:15:00|920|919|926|925|928|927|920|919|633145
1731082800000|2024-11-08 16:20:00|925|924|929|928|929|928|924|923|353760
1731083100000|2024-11-08 16:25:00|930|929|929|928|932|931|929|928|617199
1731083400000|2024-11-08 16:30:00|930|929|929|928|932|931|928|927|194822
1731083700000|2024-11-08 16:35:00|930|929|934|933|934|933|930|929|163738
1731084000000|2024-11-08 16:40:00|933|932|932|931|935|934|930|929|166437
1731084300000|2024-11-08 16:45:00|933|932|933|932|933|932|932|931|105986
1731084600000|2024-11-08 16:50:00|934|933|936|935|936|935|934|933|147611
1731084900000|2024-11-08 16:55:00|937|936|937|936|937|936|936|935|170071
1731085200000|2024-11-08 17:00:00|938|937|935|934|939|938|935|934|171995
1731085500000|2024-11-08 17:05:00|934|933|932|931|934|933|932|931|95882
1731085800000|2024-11-08 17:10:00|931|930|931|930|931|930|931|930|59609
1731086100000|2024-11-08 17:15:00|930|929|928|927|930|929|928|927|49498
1731086400000|2024-11-08 17:20:00|927|926|926|925|927|926|925|924|148630
1731086700000|2024-11-08 17:25:00|925|924|923|922|925|924|923|922|137368
1731087000000|2024-11-08 17:30:00|924|923|922|921|925|924|922|921|101338
1731087300000|2024-11-08 17:35:00|921|920|921|920|921|921|921|920|87076
1731087600000|2024-11-08 17:40:00|922|921|920|919|922|921|920|919|159568
1731087900000|2024-11-08 17:45:00|921|920|919|918|921|920|919|918|169476
1731088200000|2024-11-08 17:50:00|920|919|919|918|920|919|919|918|121473
1731088500000|2024-11-08 17:55:00|920|919|919|918|920|919|919|918|149616
1731088800000|2024-11-08 18:00:00|920|919|920|919|920|919|920|919|72874
1731089100000|2024-11-08 18:05:00|921|920|920|919|922|921|920|919|87421
1731089400000|2024-11-08 18:10:00|||||||||34073
1731089700000|2024-11-08 18:15:00|919|918|920|919|920|919|918|917|141918
1731090000000|2024-11-08 18:20:00|919|918|920|919|920|919|919|918|92690
1731090300000|2024-11-08 18:25:00|919|918|921|920|922|921|919|918|85902
1731090600000|2024-11-08 18:30:00|920|919|919|918|920|919|919|918|106435
1731090900000|2024-11-08 18:35:00|918|917|918|917|918|917|916|915|130779
1731091200000|2024-11-08 18:40:00|917|916|917|916|917|916|917|916|117892
1731091500000|2024-11-08 18:45:00|916|915|915|914|916|915|915|914|175141
1731091800000|2024-11-08 18:50:00|916|915|916|915|916|915|916|915|97149
1731092100000|2024-11-08 18:55:00|917|916|917|916|918|917|917|916|124190
1731092400000|2024-11-08 19:00:00|916|915|916|915|916|915|915|914|137120
1731092700000|2024-11-08 19:05:00|917|916|918|917|918|917|917|916|83487
1731093000000|2024-11-08 19:10:00|917|916|916|915|917|916|916|915|62769
1731093300000|2024-11-08 19:15:00|915|914|915|914|915|914|915|914|90935
1731093600000|2024-11-08 19:20:00|914|913|913|912|914|913|913|912|108305
1731093900000|2024-11-08 19:25:00|912|911|915|914|915|914|912|911|269601
1731094200000|2024-11-08 19:30:00|916|915|914|913|916|915|914|913|173795
1731094500000|2024-11-08 19:35:00|915|914|915|914|915|914|914|913|129382
1731094800000|2024-11-08 19:40:00|916|915|915|914|916|915|915|914|157674
1731095100000|2024-11-08 19:45:00|916|915|916|915|917|916|916|915|166653
1731095400000|2024-11-08 19:50:00|917|916|916|915|917|916|916|915|129749
1731095700000|2024-11-08 19:55:00|917|916|917|916|917|916|917|916|100080
1731096000000|2024-11-08 20:00:00|916|915|915|914|916|915|914|914|119245
1731096300000|2024-11-08 20:05:00|916|915|915|914|916|915|915|914|160588
1731096600000|2024-11-08 20:10:00|916|915|917|916|918|917|916|915|235903
1731096900000|2024-11-08 20:15:00|916|915|916|915|916|915|916|915|94200
1731097200000|2024-11-08 20:20:00|917|916|915|914|917|916|915|914|233888
1731097500000|2024-11-08 20:25:00|916|915|915|914|916|915|915|914|187248
1731097800000|2024-11-08 20:30:00|914|913|914|913|914|913|913|913|189769
1731098100000|2024-11-08 20:35:00|913|912|911|910|913|912|909|908|668582
1731098400000|2024-11-08 20:40:00|912|911|912|911|912|911|912|911|248179
1731098700000|2024-11-08 20:45:00|911|910|911|910|911|910|911|910|206559
1731099000000|2024-11-08 20:50:00|910|909|910|909|911|910|909|908|742835
1731099300000|2024-11-08 20:55:00|909|908|908|907|909|908|906|905|1396291
1731335400000|2024-11-11 14:30:00|916|913|909|908|920|919|904|903|835438
1731335700000|2024-11-11 14:35:00|908|907|914|913|914|913|905|904|359953
1731336000000|2024-11-11 14:40:00|915|914|916|915|922|921|913|912|415189
1731336300000|2024-11-11 14:45:00|917|916|917|916|919|918|915|914|242458
1731336600000|2024-11-11 14:50:00|916|915|916|915|919|918|914|913|151976
1731336900000|2024-11-11 14:55:00|917|916|917|916|917|916|916|915|87521
1731337200000|2024-11-11 15:00:00|916|915|925|924|925|924|915|914|504401
1731337500000|2024-11-11 15:05:00|926|925|922|921|928|928|922|921|297575
1731337800000|2024-11-11 15:10:00|923|922|926|925|927|926|922|921|224201
1731338100000|2024-11-11 15:15:00|927|926|928|927|931|930|927|926|286682
1731338400000|2024-11-11 15:20:00|929|928|929|928|929|928|928|927|176722
1731338700000|2024-11-11 15:25:00|930|929|933|932|934|933|930|929|285159
1731339000000|2024-11-11 15:30:00|932|931|930|929|932|931|930|929|178211
1731339300000|2024-11-11 15:35:00|929|928|930|929|930|929|928|927|170451
1731339600000|2024-11-11 15:40:00|931|930|930|929|932|931|930|929|149826
1731339900000|2024-11-11 15:45:00|931|930|932|931|932|931|931|930|99806
1731340200000|2024-11-11 15:50:00|931|930|932|931|933|932|930|929|89890
1731340500000|2024-11-11 15:55:00|933|932|938|937|938|937|933|932|254143
1731340800000|2024-11-11 16:00:00|939|938|937|936|940|939|937|936|226514
1731341100000|2024-11-11 16:05:00|936|935|937|936|938|937|936|935|125745
1731341400000|2024-11-11 16:10:00|936|935|937|936|937|936|934|933|122944
1731341700000|2024-11-11 16:15:00|938|937|942|941|942|941|938|937|243026
1731342000000|2024-11-11 16:20:00|941|940|941|940|941|940|938|937|235213
1731342300000|2024-11-11 16:25:00|940|939|937|936|940|939|937|936|255776
1731342600000|2024-11-11 16:30:00|936|935|933|932|936|935|933|932|346169
1731342900000|2024-11-11 16:35:00|932|931|937|936|937|936|932|931|161823
1731343200000|2024-11-11 16:40:00|938|937|943|942|943|942|938|937|230492
1731343500000|2024-11-11 16:45:00|942|943|944|943|945|944|942|941|340132
1731343800000|2024-11-11 16:50:00|945|944|945|944|947|946|944|943|313276
1731344100000|2024-11-11 16:55:00|944|943|945|944|945|944|943|942|120989
1731344400000|2024-11-11 17:00:00|944|943|944|943|944|943|944|943|143783
1731344700000|2024-11-11 17:05:00|943|942|942|941|943|942|942|941|89724
1731345000000|2024-11-11 17:10:00|943|942|945|944|945|944|943|942|113582
1731345300000|2024-11-11 17:15:00|944|945|944|943|944|945|944|943|108735
1731345600000|2024-11-11 17:20:00|943|942|941|940|943|942|941|940|137619
1731345900000|2024-11-11 17:25:00|942|941|944|943|944|943|941|940|158409
1731346200000|2024-11-11 17:30:00|945|944|946|945|947|946|945|944|175030
1731346500000|2024-11-11 17:35:00|947|946|947|946|948|947|947|946|155442
1731346800000|2024-11-11 17:40:00|948|947|948|947|948|947|948|947|95900
1731347100000|2024-11-11 17:45:00|949|948|948|947|949|948|946|945|184633
1731347400000|2024-11-11 17:50:00|947|946|949|948|949|948|947|946|105193
1731347700000|2024-11-11 17:55:00|950|949|950|949|950|949|949|948|166254
1731348000000|2024-11-11 18:00:00|951|950|952|951|952|951|950|950|259769
1731348300000|2024-11-11 18:05:00|951|950|954|953|954|953|949|948|174151
1731348600000|2024-11-11 18:10:00|953|952|953|952|954|953|952|951|121754
1731348900000|2024-11-11 18:15:00|952|951|952|951|952|951|952|951|194615
1731349200000|2024-11-11 18:20:00|953|952|953|952|954|953|952|951|163334
1731349500000|2024-11-11 18:25:00|954|953|952|951|956|955|952|951|453575
1731349800000|2024-11-11 18:30:00|951|950|954|953|954|953|951|950|152511
1731350100000|2024-11-11 18:35:00|953|952|953|952|953|952|953|952|106234
1731350400000|2024-11-11 18:40:00|952|951|950|949|952|951|950|949|147024
1731350700000|2024-11-11 18:45:00|949|948|951|950|951|950|949|948|128338
1731351000000|2024-11-11 18:50:00|952|951|953|952|954|953|952|951|91788
1731351300000|2024-11-11 18:55:00|954|953|950|949|954|954|950|949|224684
1731351600000|2024-11-11 19:00:00|951|950|950|949|951|950|950|949|151783
1731351900000|2024-11-11 19:05:00|949|948|948|947|949|948|947|946|101964
1731352200000|2024-11-11 19:10:00|949|948|948|947|949|948|948|947|88608
1731352500000|2024-11-11 19:15:00|947|946|947|946|947|946|946|945|120959
1731352800000|2024-11-11 19:20:00|946|945|946|945|946|945|946|945|71264
1731353100000|2024-11-11 19:25:00|947|946|945|944|947|946|945|944|106399
1731353400000|2024-11-11 19:30:00|944|943|943|942|944|943|942|941|168061
1731353700000|2024-11-11 19:35:00|942|941|942|941|943|942|942|941|84736
1731354000000|2024-11-11 19:40:00|943|942|947|946|948|947|942|942|236825
1731354300000|2024-11-11 19:45:00|948|947|947|946|948|947|947|946|105336
1731354600000|2024-11-11 19:50:00|948|947|947|946|949|948|947|946|149547
1731354900000|2024-11-11 19:55:00|946|945|944|943|946|945|944|943|102348
1731355200000|2024-11-11 20:00:00|945|944|944|943|946|945|944|943|133222
1731355500000|2024-11-11 20:05:00|943|942|942|941|943|942|941|940|137308
1731355800000|2024-11-11 20:10:00|941|940|942|941|942|941|941|940|142813
1731356100000|2024-11-11 20:15:00|943|942|941|940|944|943|941|940|296920
1731356400000|2024-11-11 20:20:00|942|941|946|945|946|945|942|941|255229
1731356700000|2024-11-11 20:25:00|947|946|946|945|947|946|946|945|135176
1731357000000|2024-11-11 20:30:00|945|944|944|943|945|944|943|942|136477
1731357300000|2024-11-11 20:35:00|943|942|941|940|943|942|941|940|121965
1731357600000|2024-11-11 20:40:00|942|941|943|942|943|942|941|940|181014
1731357900000|2024-11-11 20:45:00|944|943|943|942|946|945|943|942|410249
1731358200000|2024-11-11 20:50:00|942|941|940|939|942|941|939|938|765411
1731358500000|2024-11-11 20:55:00|939|938|941|940|941|940|937|936|1214945
1731421800000|2024-11-12 14:30:00|926|925|925|924|939|938|923|922|587829
1731422100000|2024-11-12 14:35:00|926|925|933|932|935|934|925|924|246625
1731422400000|2024-11-12 14:40:00|932|931|927|926|932|931|927|926|135572
1731422700000|2024-11-12 14:45:00|926|925|922|921|927|926|922|921|271206
1731423000000|2024-11-12 14:50:00|921|920|928|927|929|928|918|917|455336
1731423300000|2024-11-12 14:55:00|927|926|928|927|929|928|927|926|119909
1731423600000|2024-11-12 15:00:00|927|926|932|931|933|932|927|926|196843
1731423900000|2024-11-12 15:05:00|931|930|929|928|931|930|925|924|186445
1731424200000|2024-11-12 15:10:00|928|927|925|924|929|928|925|924|169418
1731424500000|2024-11-12 15:15:00|926|925|923|922|926|925|923|922|232135
1731424800000|2024-11-12 15:20:00|924|923|923|922|925|924|923|922|178012
1731425100000|2024-11-12 15:25:00|924|923|920|919|924|923|919|918|427443
1731425400000|2024-11-12 15:30:00|921|920|918|917|921|920|918|917|535604
1731425700000|2024-11-12 15:35:00|919|918|917|916|919|918|917|916|292320
1731426000000|2024-11-12 15:40:00|916|915|916|915|916|915|916|915|278059
1731426300000|2024-11-12 15:45:00|915|914|912|911|916|915|912|911|325546
1731426600000|2024-11-12 15:50:00|913|912|913|912|913|912|913|912|164658
1731426900000|2024-11-12 15:55:00|911|913|909|908|911|913|909|908|488648
1731427200000|2024-11-12 16:00:00|908|907|905|904|908|907|905|904|628341
1731427500000|2024-11-12 16:05:00|906|905|905|904|907|906|905|904|523267
1731427800000|2024-11-12 16:10:00|906|905|906|905|907|906|906|905|161645
1731428100000|2024-11-12 16:15:00|907|906|906|905|907|906|906|905|163013
1731428400000|2024-11-12 16:20:00|905|904|901|900|905|904|901|900|420112
1731428700000|2024-11-12 16:25:00|900|899|902|901|902|901|899|898|706855
1731429000000|2024-11-12 16:30:00|903|902|901|900|903|902|901|900|221586
1731429300000|2024-11-12 16:35:00|902|901|901|900|902|901|901|900|235113
1731429600000|2024-11-12 16:40:00|900|899|900|899|900|899|899|898|266643
1731429900000|2024-11-12 16:45:00|899|898|899|898|899|898|899|898|230224
1731430200000|2024-11-12 16:50:00|900|899|899|898|900|899|899|898|123438
1731430500000|2024-11-12 16:55:00|900|899|899|898|900|899|899|898|164960
1731430800000|2024-11-12 17:00:00|900|899|900|899|901|900|900|899|170606
1731431100000|2024-11-12 17:05:00|899|898|900|899|900|899|899|898|197019
1731431400000|2024-11-12 17:10:00|901|900|900|899|901|900|900|899|112302
1731431700000|2024-11-12 17:15:00|||||||||67387
1731432000000|2024-11-12 17:20:00|899|898|899|898|901|900|899|898|213368
1731432300000|2024-11-12 17:25:00|900|899|899|898|900|899|899|898|99626
1731432600000|2024-11-12 17:30:00|898|897|897|896|898|898|897|896|378245
1731432900000|2024-11-12 17:35:00|||||||||186557
1731433200000|2024-11-12 17:40:00|||||||||52923
1731433500000|2024-11-12 17:45:00|896|895|894|893|896|895|894|893|339693
1731433800000|2024-11-12 17:50:00|895|894|893|892|895|894|893|892|186473
1731434100000|2024-11-12 17:55:00|894|893|893|892|894|894|893|892|259621
1731434400000|2024-11-12 18:00:00|892|891|892|891|892|891|892|891|140226
1731434700000|2024-11-12 18:05:00|||||||||153094
1731435000000|2024-11-12 18:10:00|893|892|895|894|895|894|893|892|163522
1731435300000|2024-11-12 18:15:00|||||||||79385
1731435600000|2024-11-12 18:20:00|896|895|894|893|896|895|893|892|241640
1731435900000|2024-11-12 18:25:00|895|894|894|893|895|894|894|893|168198
1731436200000|2024-11-12 18:30:00|||||||||79274
1731436500000|2024-11-12 18:35:00|895|894|894|893|895|894|894|893|134794
1731436800000|2024-11-12 18:40:00|||||||||63847
1731437100000|2024-11-12 18:45:00|895|894|895|894|895|894|895|894|158307
1731437400000|2024-11-12 18:50:00|896|895|899|898|899|898|896|895|188629
1731437700000|2024-11-12 18:55:00|900|899|901|900|903|902|900|899|411752
1731438000000|2024-11-12 19:00:00|902|901|901|900|902|901|901|900|136694
1731438300000|2024-11-12 19:05:00|||||||||113074
1731438600000|2024-11-12 19:10:00|902|901|903|902|903|902|901|900|317128
1731438900000|2024-11-12 19:15:00|904|903|904|903|904|903|904|903|123206
1731439200000|2024-11-12 19:20:00|905|904|907|906|907|906|905|903|204713
1731439500000|2024-11-12 19:25:00|908|907|907|906|908|907|906|905|230392
1731439800000|2024-11-12 19:30:00|908|907|903|902|908|907|903|902|236936
1731440100000|2024-11-12 19:35:00|||||||||36728
1731440400000|2024-11-12 19:40:00|902|901|903|902|904|903|902|901|107579
1731440700000|2024-11-12 19:45:00|904|903|904|903|904|903|904|903|48407
1731441000000|2024-11-12 19:50:00|903|902|903|902|903|902|903|902|132253
1731441300000|2024-11-12 19:55:00|904|903|903|902|904|903|903|902|73248
1731441600000|2024-11-12 20:00:00|904|903|905|904|905|904|904|903|139211
1731441900000|2024-11-12 20:05:00|904|903|904|903|905|904|904|903|119793
1731442200000|2024-11-12 20:10:00|903|902|902|901|903|902|902|901|109487
1731442500000|2024-11-12 20:15:00|901|900|903|902|903|902|901|900|209798
1731442800000|2024-11-12 20:20:00|904|903|905|904|905|904|904|903|99435
1731443100000|2024-11-12 20:25:00|904|903|900|899|904|904|900|899|413624
1731443400000|2024-11-12 20:30:00|||||||||150407
1731443700000|2024-11-12 20:35:00|899|898|900|899|900|899|899|898|331986
1731444000000|2024-11-12 20:40:00|901|900|901|900|901|900|900|899|250617
1731444300000|2024-11-12 20:45:00|||||||||181709
1731444600000|2024-11-12 20:50:00|900|899|902|901|903|902|900|899|508049
1731444900000|2024-11-12 20:55:00|903|902|901|900|903|902|901|900|1131917
1731508200000|2024-11-13 14:30:00|905|903|911|910|917|916|899|898|819611
1731508500000|2024-11-13 14:35:00|912|911|919|918|922|921|911|910|422937
1731508800000|2024-11-13 14:40:00|918|917|923|922|925|924|917|916|335288
1731509100000|2024-11-13 14:45:00|922|921|917|916|924|923|917|916|259664
1731509400000|2024-11-13 14:50:00|916|915|912|911|916|915|909|908|196727
1731509700000|2024-11-13 14:55:00|913|912|915|914|915|914|913|912|156447
1731510000000|2024-11-13 15:00:00|916|915|917|916|919|918|915|914|171750
1731510300000|2024-11-13 15:05:00|916|915|916|915|917|916|914|913|203135
1731510600000|2024-11-13 15:10:00|917|916|912|911|917|916|911|910|157789
1731510900000|2024-11-13 15:15:00|913|912|911|910|913|912|910|909|171402
1731511200000|2024-11-13 15:20:00|910|909|917|916|917|916|909|908|231194
1731511500000|2024-11-13 15:25:00|918|917|920|919|921|920|918|917|144082
1731511800000|2024-11-13 15:30:00|919|918|922|921|923|922|918|917|316745
1731512100000|2024-11-13 15:35:00|921|920|920|919|922|921|919|918|109233
1731512400000|2024-11-13 15:40:00|919|918|918|917|922|921|918|917|171571
1731512700000|2024-11-13 15:45:00|919|918|921|920|921|920|919|918|83263
1731513000000|2024-11-13 15:50:00|920|919|923|922|923|922|919|918|158335
1731513300000|2024-11-13 15:55:00|924|923|922|921|924|923|922|921|150851
1731513600000|2024-11-13 16:00:00|921|920|921|920|922|921|921|920|150966
1731513900000|2024-11-13 16:05:00|920|919|920|919|921|920|920|919|65192
1731514200000|2024-11-13 16:10:00|919|918|919|918|919|918|919|918|93483
1731514500000|2024-11-13 16:15:00|918|917|920|919|920|919|917|916|108784
1731514800000|2024-11-13 16:20:00|||||||||43689
1731515100000|2024-11-13 16:25:00|921|920|921|920|921|920|921|920|109408
1731515400000|2024-11-13 16:30:00|920|919|921|920|921|920|919|918|92858
1731515700000|2024-11-13 16:35:00|920|919|920|919|920|919|920|919|69365
1731516000000|2024-11-13 16:40:00|921|920|925|924|925|924|921|920|265971
1731516300000|2024-11-13 16:45:00|924|923|924|923|925|924|923|922|182402
1731516600000|2024-11-13 16:50:00|923|922|923|922|923|922|923|922|90990
1731516900000|2024-11-13 16:55:00|922|921|918|917|922|921|918|917|96060
1731517200000|2024-11-13 17:00:00|917|916|918|917|919|918|917|916|96504
1731517500000|2024-11-13 17:05:00|917|916|917|916|917|916|917|916|40170
1731517800000|2024-11-13 17:10:00|918|917|917|916|918|917|917|916|61710
1731518100000|2024-11-13 17:15:00|916|915|916|915|916|915|916|915|37076
1731518400000|2024-11-13 17:20:00|915|914|914|913|916|915|914|913|186495
1731518700000|2024-11-13 17:25:00|915|914|913|912|915|914|913|912|96692
1731519000000|2024-11-13 17:30:00|912|911|913|912|914|913|912|911|164177
1731519300000|2024-11-13 17:35:00|914|913|912|911|914|913|912|911|103716
1731519600000|2024-11-13 17:40:00|911|910|910|909|911|910|910|909|180793
1731519900000|2024-11-13 17:45:00|||||||||26873
1731520200000|2024-11-13 17:50:00|911|910|910|909|911|910|909|908|100898
1731520500000|2024-11-13 17:55:00|||||||||35932
1731520800000|2024-11-13 18:00:00|909|908|910|909|910|909|909|908|48534
1731521100000|2024-11-13 18:05:00|909|908|909|908|909|908|909|908|64198
1731521400000|2024-11-13 18:10:00|908|907|909|908|911|910|907|906|329337
1731521700000|2024-11-13 18:15:00|908|907|909|908|909|908|908|907|95537
1731522000000|2024-11-13 18:20:00|910|909|915|914|915|914|910|909|120262
1731522300000|2024-11-13 18:25:00|914|913|913|912|914|913|913|912|52704
1731522600000|2024-11-13 18:30:00|914|913|913|912|914|913|912|911|105331
1731522900000|2024-11-13 18:35:00|912|911|911|910|912|911|911|910|41609
1731523200000|2024-11-13 18:40:00|910|909|911|910|911|910|910|909|60686
1731523500000|2024-11-13 18:45:00|910|909|910|909|910|909|910|909|50478
1731523800000|2024-11-13 18:50:00|909|908|909|908|910|909|909|908|53697
1731524100000|2024-11-13 18:55:00|||||||||20894
1731524400000|2024-11-13 19:00:00|908|907|909|908|909|908|908|907|80251
1731524700000|2024-11-13 19:05:00|910|909|909|908|910|909|909|908|57367
1731525000000|2024-11-13 19:10:00|||||||||32754
1731525300000|2024-11-13 19:15:00|908|907|908|907|908|907|908|907|47291
1731525600000|2024-11-13 19:20:00|||||||||53015
1731525900000|2024-11-13 19:25:00|907|906|907|906|907|906|907|906|57855
1731526200000|2024-11-13 19:30:00|906|905|905|904|906|905|905|904|229995
1731526500000|2024-11-13 19:35:00|904|903|905|904|905|904|904|903|83470
1731526800000|2024-11-13 19:40:00|904|903|904|903|906|905|904|903|145903
1731527100000|2024-11-13 19:45:00|903|902|903|902|904|903|903|902|115612
1731527400000|2024-11-13 19:50:00|||||||||46708
1731527700000|2024-11-13 19:55:00|902|901|902|901|902|901|902|901|95418
1731528000000|2024-11-13 20:00:00|901|900|901|900|901|900|899|898|299550
1731528300000|2024-11-13 20:05:00|900|899|901|900|901|900|900|899|93914
1731528600000|2024-11-13 20:10:00|||||||||59653
1731528900000|2024-11-13 20:15:00|902|901|902|901|903|902|902|901|196788
1731529200000|2024-11-13 20:20:00|||||||||58910
1731529500000|2024-11-13 20:25:00|||||||||69433
1731529800000|2024-11-13 20:30:00|901|900|902|901|902|901|901|900|192949
1731530100000|2024-11-13 20:35:00|903|902|901|900|903|902|901|900|293440
1731530400000|2024-11-13 20:40:00|900|899|900|899|900|899|899|898|225264
1731530700000|2024-11-13 20:45:00|899|898|900|899|900|899|899|898|252368
1731531000000|2024-11-13 20:50:00|901|900|901|900|903|902|901|900|534583
1731531300000|2024-11-13 20:55:00|903|901|904|903|905|904|903|901|1234620
1731594600000|2024-11-14 14:30:00|911|906|901|900|912|911|899|898|761394
1731594900000|2024-11-14 14:35:00|902|901|898|897|902|901|896|895|552365
1731595200000|2024-11-14 14:40:00|899|898|897|896|899|898|895|894|364622
1731595500000|2024-11-14 14:45:00|896|895|895|894|896|895|894|893|263775
1731595800000|2024-11-14 14:50:00|894|893|886|885|894|893|886|885|691939
1731596100000|2024-11-14 14:55:00|885|884|886|885|887|886|884|883|431244
1731596400000|2024-11-14 15:00:00|885|884|883|882|886|885|882|881|352691
1731596700000|2024-11-14 15:05:00|882|881|879|878|883|882|879|878|350789
1731597000000|2024-11-14 15:10:00|880|879|878|877|881|880|878|877|432366
1731597300000|2024-11-14 15:15:00|879|878|880|879|880|879|879|878|253384
1731597600000|2024-11-14 15:20:00|879|878|876|875|879|878|875|874|662120
1731597900000|2024-11-14 15:25:00|877|876|883|882|883|882|877|876|458259
1731598200000|2024-11-14 15:30:00|884|883|883|882|884|883|881|880|210951
1731598500000|2024-11-14 15:35:00|884|883|889|888|890|889|884|883|227849
1731598800000|2024-11-14 15:40:00|888|887|889|888|889|888|888|887|132046
1731599100000|2024-11-14 15:45:00|890|889|889|888|890|889|889|888|141588
1731599400000|2024-11-14 15:50:00|890|889|890|889|892|891|890|889|125388
1731599700000|2024-11-14 15:55:00|891|890|890|889|892|891|890|889|333964
1731600000000|2024-11-14 16:00:00|891|890|889|888|893|892|889|888|264922
1731600300000|2024-11-14 16:05:00|888|887|888|887|888|887|888|887|127230
1731600600000|2024-11-14 16:10:00|889|888|890|889|890|889|889|888|88716
1731600900000|2024-11-14 16:15:00|||||||||99238
1731601200000|2024-11-14 16:20:00|891|890|893|892|894|893|891|890|232590
1731601500000|2024-11-14 16:25:00|892|891|892|891|892|891|891|890|173174
1731601800000|2024-11-14 16:30:00|893|892|895|894|895|894|893|892|186495
1731602100000|2024-11-14 16:35:00|894|893|892|891|894|893|891|890|107945
1731602400000|2024-11-14 16:40:00|891|890|890|889|891|890|890|889|107320
1731602700000|2024-11-14 16:45:00|||||||||55821
1731603000000|2024-11-14 16:50:00|889|888|887|886|889|888|887|886|176175
1731603300000|2024-11-14 16:55:00|886|885|888|887|888|887|886|885|134171
1731603600000|2024-11-14 17:00:00|||||||||63616
1731603900000|2024-11-14 17:05:00|887|886|888|887|888|887|887|886|80145
1731604200000|2024-11-14 17:10:00|887|886|888|887|888|887|887|886|81073
1731604500000|2024-11-14 17:15:00|887|886|888|887|888|887|887|886|79676
1731604800000|2024-11-14 17:20:00|889|888|887|886|889|888|887|886|85076
1731605100000|2024-11-14 17:25:00|888|887|888|887|888|887|888|887|65881
1731605400000|2024-11-14 17:30:00|889|888|887|886|889|888|887|886|72200
1731605700000|2024-11-14 17:35:00|||||||||89786
1731606000000|2024-11-14 17:40:00|886|885|887|886|887|886|886|885|126357
1731606300000|2024-11-14 17:45:00|886|885|888|887|888|887|886|885|78100
1731606600000|2024-11-14 17:50:00|889|888|888|887|889|888|888|887|92854
1731606900000|2024-11-14 17:55:00|889|888|890|889|890|889|889|888|105437
1731607200000|2024-11-14 18:00:00|891|890|890|889|892|891|890|889|105393
1731607500000|2024-11-14 18:05:00|891|890|891|890|891|890|891|890|114675
1731607800000|2024-11-14 18:10:00|||||||||49011
1731608100000|2024-11-14 18:15:00|||||||||38837
1731608400000|2024-11-14 18:20:00|890|889|886|885|890|889|886|885|181835
1731608700000|2024-11-14 18:25:00|885|884|884|883|885|884|884|883|122794
1731609000000|2024-11-14 18:30:00|883|882|883|882|884|883|883|882|149202
1731609300000|2024-11-14 18:35:00|882|881|882|881|882|881|882|881|116718
1731609600000|2024-11-14 18:40:00|883|882|883|882|883|882|883|882|79804
1731609900000|2024-11-14 18:45:00|884|883|881|880|884|883|881|880|118467
1731610200000|2024-11-14 18:50:00|882|881|882|881|882|881|882|881|107331
1731610500000|2024-11-14 18:55:00|881|880|880|879|881|880|880|879|177235
1731610800000|2024-11-14 19:00:00|881|880|882|881|882|881|881|880|206188
1731611100000|2024-11-14 19:05:00|883|882|883|882|884|883|883|882|158351
1731611400000|2024-11-14 19:10:00|884|883|884|883|884|883|884|883|73797
1731611700000|2024-11-14 19:15:00|883|882|885|884|885|884|883|882|103904
1731612000000|2024-11-14 19:20:00|886|885|886|885|886|885|886|885|62546
1731612300000|2024-11-14 19:25:00|885|884|886|885|887|886|885|884|117871
1731612600000|2024-11-14 19:30:00|887|886|886|885|887|886|886|885|82828
1731612900000|2024-11-14 19:35:00|||||||||29875
1731613200000|2024-11-14 19:40:00|||||||||45440
1731613500000|2024-11-14 19:45:00|887|886|887|886|888|887|887|886|121960
1731613800000|2024-11-14 19:50:00|888|887|887|886|888|887|887|886|97989
1731614100000|2024-11-14 19:55:00|888|887|889|888|889|888|888|887|128707
1731614400000|2024-11-14 20:00:00|888|887|883|882|888|887|882|881|240274
1731614700000|2024-11-14 20:05:00|884|883|881|880|885|884|881|880|126392
1731615000000|2024-11-14 20:10:00|880|879|881|880|881|880|880|879|165603
1731615300000|2024-11-14 20:15:00|882|881|885|884|886|885|882|881|302833
1731615600000|2024-11-14 20:20:00|884|883|884|883|885|884|884|883|119859
1731615900000|2024-11-14 20:25:00|883|882|886|885|886|885|883|882|232795
1731616200000|2024-11-14 20:30:00|885|884|885|884|885|884|883|882|134476
1731616500000|2024-11-14 20:35:00|884|883|883|882|884|883|883|882|159557
1731616800000|2024-11-14 20:40:00|882|881|883|882|884|883|882|881|374776
1731617100000|2024-11-14 20:45:00|882|881|881|880|882|881|881|880|278230
1731617400000|2024-11-14 20:50:00|882|881|881|880|883|882|880|879|532440
1731617700000|2024-11-14 20:55:00|880|879|882|881|882|881|880|879|959476
1731681000000|2024-11-15 14:30:00|889|888|883|882|890|889|881|880|733428
1731681300000|2024-11-15 14:35:00|884|883|879|878|885|884|875|874|624654
1731681600000|2024-11-15 14:40:00|880|879|874|873|881|880|874|873|519081
1731681900000|2024-11-15 14:45:00|873|872|864|863|873|872|864|863|514833
1731682200000|2024-11-15 14:50:00|863|862|864|863|866|865|862|861|366780
1731682500000|2024-11-15 14:55:00|863|862|858|857|863|862|856|855|528725
1731682800000|2024-11-15 15:00:00|857|856|853|852|857|856|852|851|716085
1731683100000|2024-11-15 15:05:00|854|853|854|853|855|854|853|852|276451
1731683400000|2024-11-15 15:10:00|855|854|858|857|858|857|854|853|237323
1731683700000|2024-11-15 15:15:00|859|858|857|856|859|858|856|855|212643
1731684000000|2024-11-15 15:20:00|856|855|854|853|857|856|854|853|242053
1731684300000|2024-11-15 15:25:00|853|852|855|854|855|854|853|852|207604
1731684600000|2024-11-15 15:30:00|854|853|849|848|854|853|849|848|777858
1731684900000|2024-11-15 15:35:00|850|849|851|850|852|851|850|849|347969
1731685200000|2024-11-15 15:40:00|850|849|853|852|853|852|850|849|219197
1731685500000|2024-11-15 15:45:00|852|851|852|851|854|853|852|851|195461
1731685800000|2024-11-15 15:50:00|853|852|849|848|853|852|849|848|218189
1731686100000|2024-11-15 15:55:00|||||||||125819
1731686400000|2024-11-15 16:00:00|850|849|849|848|851|850|848|847|365329
1731686700000|2024-11-15 16:05:00|850|849|850|849|851|850|850|849|212738
1731687000000|2024-11-15 16:10:00|851|850|854|853|854|853|851|850|241078
1731687300000|2024-11-15 16:15:00|855|854|856|855|856|855|854|853|205606
1731687600000|2024-11-15 16:20:00|857|856|858|857|858|857|857|856|143970
1731687900000|2024-11-15 16:25:00|||||||||74822
1731688200000|2024-11-15 16:30:00|857|856|851|850|857|856|851|850|241536
1731688500000|2024-11-15 16:35:00|850|849|850|849|851|850|847|846|557696
1731688800000|2024-11-15 16:40:00|851|850|851|850|851|850|850|849|194986
1731689100000|2024-11-15 16:45:00|852|851|856|855|856|855|852|851|261205
1731689400000|2024-11-15 16:50:00|855|854|856|855|856|855|855|854|120694
1731689700000|2024-11-15 16:55:00|||||||||169339
1731690000000|2024-11-15 17:00:00|857|856|858|857|858|857|857|856|185418
1731690300000|2024-11-15 17:05:00|||||||||61962
1731690600000|2024-11-15 17:10:00|857|856|855|854|857|856|855|854|132026
1731690900000|2024-11-15 17:15:00|856|855|854|853|856|855|854|853|151414
1731691200000|2024-11-15 17:20:00|855|854|855|854|855|854|855|854|85024
1731691500000|2024-11-15 17:25:00|854|853|854|853|854|853|854|853|76683
1731691800000|2024-11-15 17:30:00|853|852|853|852|853|852|853|852|93584
1731692100000|2024-11-15 17:35:00|854|853|855|854|856|855|854|853|123239
1731692400000|2024-11-15 17:40:00|856|855|856|855|856|855|856|855|53872
1731692700000|2024-11-15 17:45:00|||||||||49870
1731693000000|2024-11-15 17:50:00|855|854|856|855|856|855|855|854|88640
1731693300000|2024-11-15 17:55:00|857|856|858|857|858|857|857|856|60442
1731693600000|2024-11-15 18:00:00|857|856|857|856|857|856|857|856|66058
1731693900000|2024-11-15 18:05:00|858|857|860|859|860|859|858|857|92521
1731694200000|2024-11-15 18:10:00|861|860|861|860|861|860|861|860|61507
1731694500000|2024-11-15 18:15:00|860|859|859|858|861|860|859|858|243184
1731694800000|2024-11-15 18:20:00|860|859|859|858|860|859|859|858|78591
1731695100000|2024-11-15 18:25:00|858|857|857|856|858|858|857|856|203871
1731695400000|2024-11-15 18:30:00|858|857|857|856|858|857|856|855|236515
1731695700000|2024-11-15 18:35:00|||||||||56423
1731696000000|2024-11-15 18:40:00|858|857|858|857|858|857|857|856|73797
1731696300000|2024-11-15 18:45:00|859|858|856|855|859|858|856|855|99330
1731696600000|2024-11-15 18:50:00|857|856|856|855|858|857|856|855|156228
1731696900000|2024-11-15 18:55:00|855|854|855|854|855|854|855|854|72420
1731697200000|2024-11-15 19:00:00|854|853|853|852|854|853|853|852|144823
1731697500000|2024-11-15 19:05:00|854|853|854|853|854|853|854|853|80859
1731697800000|2024-11-15 19:10:00|855|854|855|854|855|854|855|854|84171
1731698100000|2024-11-15 19:15:00|854|853|853|852|854|853|853|852|132432
1731698400000|2024-11-15 19:20:00|854|853|854|853|854|853|854|853|129905
1731698700000|2024-11-15 19:25:00|855|854|856|855|856|855|855|854|109837
1731699000000|2024-11-15 19:30:00|855|854|855|854|855|854|855|854|117096
1731699300000|2024-11-15 19:35:00|856|855|856|855|856|855|855|854|180197
1731699600000|2024-11-15 19:40:00|855|854|856|855|856|855|855|854|113972
1731699900000|2024-11-15 19:45:00|857|856|856|855|857|856|855|854|109545
1731700200000|2024-11-15 19:50:00|855|854|855|854|856|855|855|854|133645
1731700500000|2024-11-15 19:55:00|||||||||58264
1731700800000|2024-11-15 20:00:00|856|855|857|856|857|856|856|855|131872
1731701100000|2024-11-15 20:05:00|||||||||71505
1731701400000|2024-11-15 20:10:00|858|857|859|858|859|858|858|857|132100
1731701700000|2024-11-15 20:15:00|858|857|858|857|858|857|858|857|114546
1731702000000|2024-11-15 20:20:00|||||||||165569
1731702300000|2024-11-15 20:25:00|857|856|853|852|857|856|853|852|242477
1731702600000|2024-11-15 20:30:00|852|851|853|852|853|852|852|851|232424
1731702900000|2024-11-15 20:35:00|854|853|854|853|854|853|854|853|119784
1731703200000|2024-11-15 20:40:00|853|852|853|852|853|852|853|852|150220
1731703500000|2024-11-15 20:45:00|852|851|853|852|853|852|852|851|306543
1731703800000|2024-11-15 20:50:00|852|851|852|851|853|852|851|850|712524
1731704100000|2024-11-15 20:55:00|851|850|848|847|851|850|848|847|1535564
1731940200000|2024-11-18 14:30:00|828|826|835|834|835|834|821|820|801257
1731940500000|2024-11-18 14:35:00|836|835|845|844|848|847|836|835|469298
1731940800000|2024-11-18 14:40:00|844|843|854|853|854|853|844|843|451271
1731941100000|2024-11-18 14:45:00|853|852|847|846|854|853|844|843|348538
1731941400000|2024-11-18 14:50:00|848|847|841|840|848|847|841|840|283298
1731941700000|2024-11-18 14:55:00|840|839|842|841|842|841|836|835|296047
1731942000000|2024-11-18 15:00:00|841|840|838|837|842|841|838|837|224936
1731942300000|2024-11-18 15:05:00|839|838|841|840|842|841|838|837|203912
1731942600000|2024-11-18 15:10:00|842|841|845|844|845|844|838|837|331982
1731942900000|2024-11-18 15:15:00|844|843|849|848|852|851|844|843|581191
1731943200000|2024-11-18 15:20:00|848|847|849|848|851|850|848|847|209935
1731943500000|2024-11-18 15:25:00|850|849|855|854|856|855|850|849|361348
1731943800000|2024-11-18 15:30:00|854|853|858|857|859|858|854|853|432615
1731944100000|2024-11-18 15:35:00|857|856|862|861|864|863|856|855|440069
1731944400000|2024-11-18 15:40:00|863|862|862|861|864|863|861|860|316962
1731944700000|2024-11-18 15:45:00|863|862|865|864|867|866|863|862|364838
1731945000000|2024-11-18 15:50:00|864|863|865|864|865|864|863|862|150291
1731945300000|2024-11-18 15:55:00|864|863|863|862|864|863|863|862|88307
1731945600000|2024-11-18 16:00:00|864|863|869|868|873|872|864|863|459582
1731945900000|2024-11-18 16:05:00|868|867|871|870|871|870|868|867|151043
1731946200000|2024-11-18 16:10:00|870|869|865|864|871|870|865|864|136031
1731946500000|2024-11-18 16:15:00|864|863|865|864|865|864|862|861|231856
1731946800000|2024-11-18 16:20:00|864|863|864|863|864|863|863|862|108492
1731947100000|2024-11-18 16:25:00|863|862|864|863|866|865|863|862|171481
1731947400000|2024-11-18 16:30:00|865|864|869|868|869|868|865|864|108753
1731947700000|2024-11-18 16:35:00|870|869|871|870|872|871|870|869|109991
1731948000000|2024-11-18 16:40:00|872|871|873|872|873|872|871|870|144554
1731948300000|2024-11-18 16:45:00|872|871|873|872|874|873|872|871|140036
1731948600000|2024-11-18 16:50:00|874|873|875|874|875|874|873|872|149968
1731948900000|2024-11-18 16:55:00|874|873|876|875|876|875|874|873|212817
1731949200000|2024-11-18 17:00:00|875|874|877|876|879|878|875|874|274976
1731949500000|2024-11-18 17:05:00|878|877|873|872|878|877|872|871|319265
1731949800000|2024-11-18 17:10:00|874|873|883|882|883|882|874|873|370775
1731950100000|2024-11-18 17:15:00|882|881|880|879|882|881|879|878|183436
1731950400000|2024-11-18 17:20:00|881|880|884|883|885|884|881|880|204256
1731950700000|2024-11-18 17:25:00|885|884|883|882|885|884|883|882|142907
1731951000000|2024-11-18 17:30:00|882|881|884|883|885|884|882|881|98598
1731951300000|2024-11-18 17:35:00|885|884|883|882|885|884|883|882|241452
1731951600000|2024-11-18 17:40:00|884|883|884|883|886|885|884|883|170175
1731951900000|2024-11-18 17:45:00|885|884|887|886|888|887|885|884|234621
1731952200000|2024-11-18 17:50:00|888|887|888|887|888|887|887|886|181203
1731952500000|2024-11-18 17:55:00|887|886|889|888|889|888|886|885|352787
1731952800000|2024-11-18 18:00:00|888|887|888|887|890|889|884|883|594117
1731953100000|2024-11-18 18:05:00|889|888|889|888|890|889|888|887|204217
1731953400000|2024-11-18 18:10:00|890|889|889|888|890|889|888|887|398630
1731953700000|2024-11-18 18:15:00|890|889|894|893|894|893|890|889|434157
1731954000000|2024-11-18 18:20:00|895|894|892|891|895|894|891|890|246536
1731954300000|2024-11-18 18:25:00|893|892|892|891|893|892|891|890|184785
1731954600000|2024-11-18 18:30:00|891|890|890|889|892|891|890|889|260292
1731954900000|2024-11-18 18:35:00|889|888|886|885|890|889|885|884|236584
1731955200000|2024-11-18 18:40:00|885|884|886|885|886|885|885|884|140118
1731955500000|2024-11-18 18:45:00|885|884|884|883|886|885|884|883|115004
1731955800000|2024-11-18 18:50:00|885|884|883|882|886|885|882|881|405463
1731956100000|2024-11-18 18:55:00|882|881|884|883|884|883|882|881|175101
1731956400000|2024-11-18 19:00:00|883|882|883|882|883|882|881|880|245872
1731956700000|2024-11-18 19:05:00|884|883|883|882|886|885|883|882|179951
1731957000000|2024-11-18 19:10:00|884|883|879|878|884|883|879|878|359540
1731957300000|2024-11-18 19:15:00|878|877|874|873|878|877|873|872|270071
1731957600000|2024-11-18 19:20:00|875|874|870|869|875|874|870|869|239446
1731957900000|2024-11-18 19:25:00|869|868|868|867|871|870|867|866|195445
1731958200000|2024-11-18 19:30:00|869|868|866|865|869|868|866|865|194648
1731958500000|2024-11-18 19:35:00|867|866|868|867|868|868|865|864|404268
1731958800000|2024-11-18 19:40:00|869|868|871|870|871|870|869|868|126883
1731959100000|2024-11-18 19:45:00|872|871|873|872|873|872|872|871|123764
1731959400000|2024-11-18 19:50:00|872|871|869|868|872|871|868|867|187101
1731959700000|2024-11-18 19:55:00|868|867|868|867|870|869|865|864|312289
1731960000000|2024-11-18 20:00:00|867|866|866|865|867|866|865|864|188556
1731960300000|2024-11-18 20:05:00|867|866|867|866|870|869|867|866|186689
1731960600000|2024-11-18 20:10:00|868|867|865|864|868|867|865|864|289460
1731960900000|2024-11-18 20:15:00|866|865|867|866|867|866|865|864|229583
1731961200000|2024-11-18 20:20:00|868|867|870|869|870|869|868|867|159832
1731961500000|2024-11-18 20:25:00|871|870|870|869|871|870|870|869|98096
1731961800000|2024-11-18 20:30:00|871|870|868|867|871|870|868|867|245947
1731962100000|2024-11-18 20:35:00|869|868|868|867|869|868|868|867|135354
1731962400000|2024-11-18 20:40:00|867|866|867|866|867|866|866|865|203323
1731962700000|2024-11-18 20:45:00|866|865|867|866|867|866|864|863|263688
1731963000000|2024-11-18 20:50:00|866|865|867|866|871|870|866|865|558685
1731963300000|2024-11-18 20:55:00|866|865|867|866|868|867|865|864|1026648
1732026600000|2024-11-19 14:30:00|857|852|841|840|857|855|837|836|1213838
1732026900000|2024-11-19 14:35:00|840|839|840|839|841|840|833|832|590796
1732027200000|2024-11-19 14:40:00|841|840|847|846|849|848|837|836|615938
1732027500000|2024-11-19 14:45:00|846|847|848|847|848|847|845|844|279055
1732027800000|2024-11-19 14:50:00|849|848|854|853|857|856|849|848|243780
1732028100000|2024-11-19 14:55:00|855|854|859|858|860|859|855|853|228084
1732028400000|2024-11-19 15:00:00|858|857|859|858|859|858|855|854|221258
1732028700000|2024-11-19 15:05:00|858|857|860|859|860|859|858|857|112291
1732029000000|2024-11-19 15:10:00|859|858|860|859|862|861|859|858|139708
1732029300000|2024-11-19 15:15:00|861|860|859|858|861|860|857|856|162475
1732029600000|2024-11-19 15:20:00|860|859|859|858|860|859|859|858|104121
1732029900000|2024-11-19 15:25:00|860|859|861|860|861|860|860|859|155615
1732030200000|2024-11-19 15:30:00|862|861|865|864|865|864|862|861|229748
1732030500000|2024-11-19 15:35:00|866|865|862|861|867|866|862|861|133680
1732030800000|2024-11-19 15:40:00|863|862|862|861|863|862|862|861|117709
1732031100000|2024-11-19 15:45:00|861|860|865|864|865|864|861|860|117426
1732031400000|2024-11-19 15:50:00|866|865|866|865|866|865|864|863|192312
1732031700000|2024-11-19 15:55:00|867|866|867|866|867|866|867|866|83391
1732032000000|2024-11-19 16:00:00|868|867|867|866|868|867|865|864|159484
1732032300000|2024-11-19 16:05:00|868|867|866|865|868|867|866|865|52795
1732032600000|2024-11-19 16:10:00|865|864|863|862|865|864|863|862|83096
1732032900000|2024-11-19 16:15:00|862|861|861|860|863|862|861|860|52577
1732033200000|2024-11-19 16:20:00|862|861|862|861|862|861|862|861|105258
1732033500000|2024-11-19 16:25:00|863|862|864|863|864|863|863|862|224462
1732033800000|2024-11-19 16:30:00|865|864|865|864|865|864|865|864|111657
1732034100000|2024-11-19 16:35:00|866|865|866|865|866|865|866|865|63206
1732034400000|2024-11-19 16:40:00|867|866|862|861|867|866|862|861|95052
1732034700000|2024-11-19 16:45:00|861|860|860|859|861|860|860|859|173343
1732035000000|2024-11-19 16:50:00|859|858|858|857|859|858|857|856|116252
1732035300000|2024-11-19 16:55:00|859|858|861|860|862|861|859|858|137985
1732035600000|2024-11-19 17:00:00|860|859|860|859|861|860|860|859|52223
1732035900000|2024-11-19 17:05:00|||||||||56395
1732036200000|2024-11-19 17:10:00|859|858|858|857|860|858|858|857|223769
1732036500000|2024-11-19 17:15:00|857|856|856|855|857|856|855|854|166285
1732036800000|2024-11-19 17:20:00|855|854|854|853|855|854|853|852|133067
1732037100000|2024-11-19 17:25:00|853|852|855|854|855|854|853|852|119541
1732037400000|2024-11-19 17:30:00|856|855|858|857|858|857|856|855|122273
1732037700000|2024-11-19 17:35:00|857|856|857|856|857|856|856|855|65747
1732038000000|2024-11-19 17:40:00|858|857|858|857|858|857|857|857|59129
1732038300000|2024-11-19 17:45:00|857|856|856|855|857|856|856|855|42896
1732038600000|2024-11-19 17:50:00|855|854|855|854|855|854|855|854|40750
1732038900000|2024-11-19 17:55:00|854|853|855|854|855|854|854|853|55425
1732039200000|2024-11-19 18:00:00|||||||||32407
1732039500000|2024-11-19 18:05:00|854|853|853|852|854|853|853|852|77629
1732039800000|2024-11-19 18:10:00|854|853|850|849|854|853|850|849|313906
1732040100000|2024-11-19 18:15:00|849|848|849|848|850|849|849|848|110539
1732040400000|2024-11-19 18:20:00|848|847|848|847|848|847|847|846|227263
1732040700000|2024-11-19 18:25:00|847|846|848|847|848|847|847|846|224196
1732041000000|2024-11-19 18:30:00|849|848|849|848|849|848|849|848|72611
1732041300000|2024-11-19 18:35:00|848|847|847|846|848|847|847|846|111363
1732041600000|2024-11-19 18:40:00|848|847|849|848|849|848|848|847|104651
1732041900000|2024-11-19 18:45:00|850|849|850|849|851|850|850|849|223616
1732042200000|2024-11-19 18:50:00|849|848|849|848|849|848|849|848|111644
1732042500000|2024-11-19 18:55:00|||||||||29067
1732042800000|2024-11-19 19:00:00|848|847|845|844|848|847|845|844|163329
1732043100000|2024-11-19 19:05:00|844|843|848|847|848|847|844|843|190088
1732043400000|2024-11-19 19:10:00|847|846|848|847|849|848|847|846|140164
1732043700000|2024-11-19 19:15:00|847|846|846|845|847|846|846|845|168172
1732044000000|2024-11-19 19:20:00|847|846|846|845|848|847|846|845|114410
1732044300000|2024-11-19 19:25:00|845|844|843|842|846|845|843|842|295261
1732044600000|2024-11-19 19:30:00|844|843|843|842|844|843|842|841|201637
1732044900000|2024-11-19 19:35:00|842|841|843|842|843|842|842|841|126938
1732045200000|2024-11-19 19:40:00|844|843|843|842|844|843|843|842|89623
1732045500000|2024-11-19 19:45:00|844|843|844|843|844|843|843|842|120971
1732045800000|2024-11-19 19:50:00|843|842|843|842|843|842|843|842|84774
1732046100000|2024-11-19 19:55:00|844|843|841|840|845|844|841|840|234249
1732046400000|2024-11-19 20:00:00|840|839|840|839|841|840|840|839|228791
1732046700000|2024-11-19 20:05:00|841|840|840|839|841|840|839|838|241105
1732047000000|2024-11-19 20:10:00|841|840|836|835|841|840|836|835|437052
1732047300000|2024-11-19 20:15:00|835|834|837|836|838|837|835|834|471089
1732047600000|2024-11-19 20:20:00|836|835|834|833|836|835|834|833|291927
1732047900000|2024-11-19 20:25:00|833|832|832|831|836|835|830|829|895204
1732048200000|2024-11-19 20:30:00|831|830|828|827|831|830|828|827|535169
1732048500000|2024-11-19 20:35:00|827|826|827|826|827|826|827|826|582067
1732048800000|2024-11-19 20:40:00|826|825|828|827|829|828|826|825|400575
1732049100000|2024-11-19 20:45:00|827|826|827|826|827|826|827|826|455715
1732049400000|2024-11-19 20:50:00|828|827|828|827|831|830|827|826|1026547
1732049700000|2024-11-19 20:55:00|829|828|830|829|830|830|829|828|1494257
1732113000000|2024-11-20 14:30:00|825|824|814|813|827|826|813|812|1347893
1732113300000|2024-11-20 14:35:00|816|814|821|820|823|822|812|811|752245
1732113600000|2024-11-20 14:40:00|820|819|826|825|826|825|820|819|385966
1732113900000|2024-11-20 14:45:00|827|826|827|826|829|828|825|824|416634
1732114200000|2024-11-20 14:50:00|828|827|827|826|828|827|823|822|303360
1732114500000|2024-11-20 14:55:00|826|825|825|824|827|826|824|823|216927
1732114800000|2024-11-20 15:00:00|826|825|830|829|832|831|824|823|401503
1732115100000|2024-11-20 15:05:00|831|830|826|825|831|830|826|825|216059
1732115400000|2024-11-20 15:10:00|825|824|823|822|825|824|821|820|333418
1732115700000|2024-11-20 15:15:00|824|823|826|825|827|826|824|823|188009
1732116000000|2024-11-20 15:20:00|825|824|832|831|832|831|825|824|274571
1732116300000|2024-11-20 15:25:00|833|832|829|828|833|833|828|827|218331
1732116600000|2024-11-20 15:30:00|828|827|822|821|828|827|822|821|356436
1732116900000|2024-11-20 15:35:00|823|822|824|823|825|825|822|821|247659
1732117200000|2024-11-20 15:40:00|823|822|820|819|823|822|818|817|233569
1732117500000|2024-11-20 15:45:00|821|820|821|820|822|821|820|819|239496
1732117800000|2024-11-20 15:50:00|822|821|820|819|822|821|820|819|134458
1732118100000|2024-11-20 15:55:00|819|818|816|815|819|818|816|815|417003
1732118400000|2024-11-20 16:00:00|817|816|815|814|817|816|814|813|491590
1732118700000|2024-11-20 16:05:00|||||||||145894
1732119000000|2024-11-20 16:10:00|814|813|815|814|817|816|814|813|243978
1732119300000|2024-11-20 16:15:00|814|813|815|814|815|814|814|813|178964
1732119600000|2024-11-20 16:20:00|814|813|815|814|815|814|814|813|147123
1732119900000|2024-11-20 16:25:00|816|815|816|815|816|815|815|814|242783
1732120200000|2024-11-20 16:30:00|815|814|816|815|816|815|813|812|399777
1732120500000|2024-11-20 16:35:00|817|816|818|817|818|817|816|815|223667
1732120800000|2024-11-20 16:40:00|819|818|820|819|820|819|819|818|154291
1732121100000|2024-11-20 16:45:00|819|818|817|816|820|819|817|816|278961
1732121400000|2024-11-20 16:50:00|818|817|819|818|819|818|818|817|109729
1732121700000|2024-11-20 16:55:00|818|817|816|815|818|817|816|815|135396
1732122000000|2024-11-20 17:00:00|817|816|815|814|817|816|814|813|186702
1732122300000|2024-11-20 17:05:00|814|813|815|814|816|815|814|813|300624
1732122600000|2024-11-20 17:10:00|814|813|814|813|814|813|814|813|88959
1732122900000|2024-11-20 17:15:00|813|812|817|816|817|816|813|812|219467
1732123200000|2024-11-20 17:20:00|818|817|817|816|818|817|817|816|95638
1732123500000|2024-11-20 17:25:00|818|817|817|816|819|818|817|816|244548
1732123800000|2024-11-20 17:30:00|818|817|818|817|819|818|818|817|299122
1732124100000|2024-11-20 17:35:00|819|818|821|820|821|820|818|818|210156
1732124400000|2024-11-20 17:40:00|820|819|821|820|821|820|819|818|205132
1732124700000|2024-11-20 17:45:00|822|821|823|822|823|822|822|821|95967
1732125000000|2024-11-20 17:50:00|822|821|823|822|823|822|822|821|107483
1732125300000|2024-11-20 17:55:00|822|821|822|821|822|821|822|821|103363
1732125600000|2024-11-20 18:00:00|821|820|820|819|821|820|819|818|289069
1732125900000|2024-11-20 18:05:00|819|818|819|818|819|818|819|818|144408
1732126200000|2024-11-20 18:10:00|818|817|818|817|818|817|818|817|104673
1732126500000|2024-11-20 18:15:00|||||||||145469
1732126800000|2024-11-20 18:20:00|817|816|817|816|818|817|817|816|125516
1732127100000|2024-11-20 18:25:00|818|817|817|816|818|817|817|816|147118
1732127400000|2024-11-20 18:30:00|818|817|820|819|820|819|818|817|230408
1732127700000|2024-11-20 18:35:00|819|818|818|817|819|818|818|817|144637
1732128000000|2024-11-20 18:40:00|||||||||48124
1732128300000|2024-11-20 18:45:00|817|816|817|816|817|816|817|816|70617
1732128600000|2024-11-20 18:50:00|818|817|816|815|818|817|816|815|256260
1732128900000|2024-11-20 18:55:00|||||||||77722
1732129200000|2024-11-20 19:00:00|815|814|818|817|818|817|815|814|278137
1732129500000|2024-11-20 19:05:00|819|818|819|818|819|818|819|818|246655
1732129800000|2024-11-20 19:10:00|820|819|823|822|823|822|820|819|266267
1732130100000|2024-11-20 19:15:00|824|823|825|824|825|824|824|823|199065
1732130400000|2024-11-20 19:20:00|826|825|825|824|826|825|825|824|192521
1732130700000|2024-11-20 19:25:00|826|825|827|826|827|826|826|825|130851
1732131000000|2024-11-20 19:30:00|828|827|826|825|828|827|826|825|269081
1732131300000|2024-11-20 19:35:00|825|824|828|827|828|827|825|824|220668
1732131600000|2024-11-20 19:40:00|829|828|829|828|829|828|829|828|159580
1732131900000|2024-11-20 19:45:00|828|827|827|826|828|827|826|825|304663
1732132200000|2024-11-20 19:50:00|||||||||77514
1732132500000|2024-11-20 19:55:00|826|825|825|824|826|825|825|824|101930
1732132800000|2024-11-20 20:00:00|824|823|826|825|826|825|824|823|127007
1732133100000|2024-11-20 20:05:00|825|824|824|823|825|824|824|823|86854
1732133400000|2024-11-20 20:10:00|823|822|823|822|823|822|823|822|153393
1732133700000|2024-11-20 20:15:00|822|821|820|819|822|821|820|819|181458
1732134000000|2024-11-20 20:20:00|819|818|819|818|820|819|819|818|209364
1732134300000|2024-11-20 20:25:00|818|817|818|817|818|817|818|817|102029
1732134600000|2024-11-20 20:30:00|817|816|821|820|821|820|817|816|215409
1732134900000|2024-11-20 20:35:00|821|819|822|820|823|821|821|819|18277
1732135200000|2024-11-20 20:40:00|823|819|822|820|823|821|820|818|15235
1732135500000|2024-11-20 20:45:00|823|821|824|822|824|822|822|820|41687
1732135800000|2024-11-20 20:50:00|823|821|827|825|828|826|823|821|60675
1732136100000|2024-11-20 20:55:00|826|824|825|823|828|826|824|822|102005
1732199400000|2024-11-21 14:30:00|828|825|817|816|828|827|817|816|538073
1732199700000|2024-11-21 14:35:00|818|817|816|815|818|817|814|813|776586
1732200000000|2024-11-21 14:40:00|815|814|811|810|817|816|809|808|950403
1732200300000|2024-11-21 14:45:00|810|809|813|812|814|813|809|808|973442
1732200600000|2024-11-21 14:50:00|814|813|814|813|815|814|812|811|238605
1732200900000|2024-11-21 14:55:00|813|812|816|815|816|815|813|812|224532
1732201200000|2024-11-21 15:00:00|817|816|821|820|823|822|817|816|342193
1732201500000|2024-11-21 15:05:00|822|821|819|818|822|821|817|816|294506
1732201800000|2024-11-21 15:10:00|818|817|822|821|822|821|818|817|114295
1732202100000|2024-11-21 15:15:00|821|820|823|822|823|822|821|820|147345
1732202400000|2024-11-21 15:20:00|824|823|820|819|825|824|816|815|293122
1732202700000|2024-11-21 15:25:00|819|818|821|820|821|820|819|818|121205
1732203000000|2024-11-21 15:30:00|820|819|822|821|823|822|819|818|134561
1732203300000|2024-11-21 15:35:00|823|822|822|821|823|822|821|820|194611
1732203600000|2024-11-21 15:40:00|821|820|820|819|821|820|820|819|106384
1732203900000|2024-11-21 15:45:00|819|818|819|818|819|818|817|816|139682
1732204200000|2024-11-21 15:50:00|820|819|822|821|822|821|820|819|105964
1732204500000|2024-11-21 15:55:00|823|822|823|822|824|823|823|822|86132
1732204800000|2024-11-21 16:00:00|824|823|824|823|825|824|822|821|117286
1732205100000|2024-11-21 16:05:00|||||||||46215
1732205400000|2024-11-21 16:10:00|823|822|823|822|824|823|822|821|145344
1732205700000|2024-11-21 16:15:00|824|823|824|823|824|823|824|823|92605
1732206000000|2024-11-21 16:20:00|825|824|825|824|826|825|825|824|127701
1732206300000|2024-11-21 16:25:00|824|823|824|823|824|823|824|823|77426
1732206600000|2024-11-21 16:30:00|823|822|825|824|825|824|823|822|98170
1732206900000|2024-11-21 16:35:00|826|825|826|825|828|827|826|825|160287
1732207200000|2024-11-21 16:40:00|825|824|828|827|828|827|825|824|189049
1732207500000|2024-11-21 16:45:00|827|826|825|824|827|826|824|823|228814
1732207800000|2024-11-21 16:50:00|824|823|824|823|824|823|824|823|90387
1732208100000|2024-11-21 16:55:00|825|824|824|823|825|824|824|823|81322
1732208400000|2024-11-21 17:00:00|823|822|826|825|826|825|822|821|169601
1732208700000|2024-11-21 17:05:00|827|826|829|828|829|828|827|826|307009
1732209000000|2024-11-21 17:10:00|830|829|831|830|832|831|830|829|257359
1732209300000|2024-11-21 17:15:00|830|829|829|828|830|829|829|828|126325
1732209600000|2024-11-21 17:20:00|830|829|830|829|830|829|830|829|72813
1732209900000|2024-11-21 17:25:00|831|830|832|831|832|831|831|830|178696
1732210200000|2024-11-21 17:30:00|831|830|832|831|832|831|831|830|133832
1732210500000|2024-11-21 17:35:00|833|832|833|832|833|832|832|831|114941
1732210800000|2024-11-21 17:40:00|832|831|828|827|832|831|828|827|214419
1732211100000|2024-11-21 17:45:00|829|828|829|828|829|828|829|828|110284
1732211400000|2024-11-21 17:50:00|828|827|829|828|829|828|828|827|244176
1732211700000|2024-11-21 17:55:00|830|829|829|828|831|830|829|828|90396
1732212000000|2024-11-21 18:00:00|830|829|830|829|830|829|830|829|57398
1732212300000|2024-11-21 18:05:00|||||||||51339
1732212600000|2024-11-21 18:10:00|831|830|830|829|831|830|830|829|120901
1732212900000|2024-11-21 18:15:00|831|830|831|830|832|831|831|830|110324
1732213200000|2024-11-21 18:20:00|||||||||30424
1732213500000|2024-11-21 18:25:00|830|829|829|828|830|829|829|828|162973
1732213800000|2024-11-21 18:30:00|828|827|830|829|830|829|828|827|196562
1732214100000|2024-11-21 18:35:00|829|828|830|829|830|829|829|828|91200
1732214400000|2024-11-21 18:40:00|||||||||95692
1732214700000|2024-11-21 18:45:00|829|828|828|827|829|828|828|827|95934
1732215000000|2024-11-21 18:50:00|829|828|827|826|829|828|827|826|174148
1732215300000|2024-11-21 18:55:00|||||||||72785
1732215600000|2024-11-21 19:00:00|828|827|830|829|830|829|827|827|167889
1732215900000|2024-11-21 19:05:00|829|828|828|827|829|828|828|827|102213
1732216200000|2024-11-21 19:10:00|827|826|829|828|829|828|825|824|388899
1732216500000|2024-11-21 19:15:00|830|829|830|829|830|829|830|829|87604
1732216800000|2024-11-21 19:20:00|||||||||93496
1732217100000|2024-11-21 19:25:00|829|828|829|828|829|828|829|828|70202
1732217400000|2024-11-21 19:30:00|828|827|829|828|829|828|828|827|116438
1732217700000|2024-11-21 19:35:00|830|829|830|829|831|830|830|829|78818
1732218000000|2024-11-21 19:40:00|829|828|827|826|829|828|827|826|145570
1732218300000|2024-11-21 19:45:00|828|827|828|827|828|827|828|827|141393
1732218600000|2024-11-21 19:50:00|827|826|827|826|827|826|827|826|76291
1732218900000|2024-11-21 19:55:00|826|825|828|827|828|827|826|825|104026
1732219200000|2024-11-21 20:00:00|827|826|825|824|827|826|825|824|117516
1732219500000|2024-11-21 20:05:00|826|825|826|825|826|825|826|825|101126
1732219800000|2024-11-21 20:10:00|||||||||110748
1732220100000|2024-11-21 20:15:00|825|824|824|823|825|824|824|823|130304
1732220400000|2024-11-21 20:20:00|825|824|825|824|825|824|825|824|149118
1732220700000|2024-11-21 20:25:00|826|825|827|826|827|826|826|825|77541
1732221000000|2024-11-21 20:30:00|828|827|827|826|828|827|827|826|103995
1732221300000|2024-11-21 20:35:00|826|825|824|823|826|825|824|823|295724
1732221600000|2024-11-21 20:40:00|825|824|825|824|825|824|825|824|140336
1732221900000|2024-11-21 20:45:00|826|825|827|826|827|826|826|825|154256
1732222200000|2024-11-21 20:50:00|828|827|830|829|830|829|828|827|367985
1732222500000|2024-11-21 20:55:00|829|828|831|830|831|830|828|827|1616523
1732285800000|2024-11-22 14:30:00|833|831|830|829|833|831|822|821|465286
1732286100000|2024-11-22 14:35:00|831|830|832|831|833|832|827|826|307659
1732286400000|2024-11-22 14:40:00|833|832|837|836|842|841|833|832|485550
1732286700000|2024-11-22 14:45:00|836|835|845|844|847|846|835|834|434287
1732287000000|2024-11-22 14:50:00|844|843|844|843|847|846|841|840|294555
1732287300000|2024-11-22 14:55:00|843|842|840|839|845|844|838|837|231252
1732287600000|2024-11-22 15:00:00|841|840|839|838|842|841|837|836|355824
1732287900000|2024-11-22 15:05:00|838|837|844|843|845|844|838|837|257528
1732288200000|2024-11-22 15:10:00|843|842|846|845|847|846|842|841|221850
1732288500000|2024-11-22 15:15:00|847|846|845|844|847|846|844|843|198928
1732288800000|2024-11-22 15:20:00|846|845|851|850|853|852|846|845|331662
1732289100000|2024-11-22 15:25:00|850|849|852|851|853|852|849|848|249446
1732289400000|2024-11-22 15:30:00|853|852|856|855|857|856|852|851|338013
1732289700000|2024-11-22 15:35:00|857|856|855|854|860|859|855|854|394368
1732290000000|2024-11-22 15:40:00|854|853|852|851|856|855|851|850|367684
1732290300000|2024-11-22 15:45:00|853|852|851|850|853|852|851|850|119769
1732290600000|2024-11-22 15:50:00|850|849|853|852|853|852|848|847|263163
1732290900000|2024-11-22 15:55:00|854|853|856|855|856|855|854|853|104992
1732291200000|2024-11-22 16:00:00|857|856|857|856|857|856|853|852|225063
1732291500000|2024-11-22 16:05:00|858|857|861|860|861|860|857|856|176610
1732291800000|2024-11-22 16:10:00|862|861|861|860|862|861|860|859|160785
1732292100000|2024-11-22 16:15:00|862|861|860|859|862|861|860|859|141610
1732292400000|2024-11-22 16:20:00|859|858|862|861|862|861|859|858|158054
1732292700000|2024-11-22 16:25:00|863|862|864|863|864|863|862|861|241233
1732293000000|2024-11-22 16:30:00|863|862|863|862|864|863|862|861|258146
1732293300000|2024-11-22 16:35:00|864|863|864|863|864|863|864|863|122527
1732293600000|2024-11-22 16:40:00|863|862|863|862|864|863|863|862|90685
1732293900000|2024-11-22 16:45:00|862|861|860|859|863|862|860|859|162299
1732294200000|2024-11-22 16:50:00|859|858|860|859|861|860|859|858|106656
1732294500000|2024-11-22 16:55:00|859|858|867|866|868|867|858|857|327813
1732294800000|2024-11-22 17:00:00|866|865|864|863|867|866|864|863|134453
1732295100000|2024-11-22 17:05:00|865|864|866|865|867|866|863|862|256170
1732295400000|2024-11-22 17:10:00|867|866|864|863|867|866|864|863|103210
1732295700000|2024-11-22 17:15:00|865|864|863|862|865|864|862|861|68281
1732296000000|2024-11-22 17:20:00|862|861|858|857|862|861|858|857|197737
1732296300000|2024-11-22 17:25:00|859|858|856|855|860|859|856|855|182409
1732296600000|2024-11-22 17:30:00|855|854|854|853|856|855|854|853|167548
1732296900000|2024-11-22 17:35:00|853|852|853|852|854|853|853|852|105519
1732297200000|2024-11-22 17:40:00|854|853|852|851|854|853|852|851|144758
1732297500000|2024-11-22 17:45:00|851|850|851|850|852|851|850|849|161965
1732297800000|2024-11-22 17:50:00|||||||||59051
1732298100000|2024-11-22 17:55:00|852|851|855|854|855|854|852|851|200800
1732298400000|2024-11-22 18:00:00|854|853|855|854|856|855|854|853|62359
1732298700000|2024-11-22 18:05:00|854|853|854|853|854|853|853|852|64933
1732299000000|2024-11-22 18:10:00|855|854|855|854|855|854|855|854|60219
1732299300000|2024-11-22 18:15:00|856|855|855|854|857|856|855|854|72035
1732299600000|2024-11-22 18:20:00|854|853|856|855|857|856|853|852|233952
1732299900000|2024-11-22 18:25:00|855|854|857|856|858|857|854|853|244749
1732300200000|2024-11-22 18:30:00|856|855|857|856|857|856|856|855|93178
1732300500000|2024-11-22 18:35:00|856|855|856|855|856|855|855|854|161430
1732300800000|2024-11-22 18:40:00|||||||||48288
1732301100000|2024-11-22 18:45:00|855|854|857|856|857|856|855|854|112881
1732301400000|2024-11-22 18:50:00|||||||||49259
1732301700000|2024-11-22 18:55:00|858|857|861|860|861|860|858|857|170643
1732302000000|2024-11-22 19:00:00|860|859|861|860|862|861|860|859|67731
1732302300000|2024-11-22 19:05:00|860|859|858|857|861|860|858|857|263517
1732302600000|2024-11-22 19:10:00|859|858|860|859|860|859|858|857|226022
1732302900000|2024-11-22 19:15:00|861|860|861|860|862|861|860|859|193137
1732303200000|2024-11-22 19:20:00|862|861|862|861|862|861|862|861|37500
1732303500000|2024-11-22 19:25:00|863|862|862|861|863|862|862|861|79903
1732303800000|2024-11-22 19:30:00|863|862|861|860|863|862|861|860|221160
1732304100000|2024-11-22 19:35:00|860|859|862|861|863|862|860|859|107783
1732304400000|2024-11-22 19:40:00|861|860|862|861|862|861|860|859|117406
1732304700000|2024-11-22 19:45:00|861|860|860|859|861|860|860|859|115925
1732305000000|2024-11-22 19:50:00|861|860|861|860|862|861|861|860|159337
1732305300000|2024-11-22 19:55:00|860|859|861|860|861|860|860|859|82690
1732305600000|2024-11-22 20:00:00|860|859|857|856|860|859|856|855|154563
1732305900000|2024-11-22 20:05:00|858|857|858|857|859|858|858|857|140409
1732306200000|2024-11-22 20:10:00|857|856|857|856|858|857|857|856|137290
1732306500000|2024-11-22 20:15:00|858|857|858|857|858|857|858|857|88391
1732306800000|2024-11-22 20:20:00|859|858|862|861|862|861|859|858|271277
1732307100000|2024-11-22 20:25:00|863|862|862|861|863|862|861|860|103086
1732307400000|2024-11-22 20:30:00|861|860|862|861|864|863|861|860|260500
1732307700000|2024-11-22 20:35:00|861|860|862|861|862|861|861|860|134737
1732308000000|2024-11-22 20:40:00|861|860|864|863|865|864|861|860|245457
1732308300000|2024-11-22 20:45:00|865|864|865|864|866|865|865|864|219841
1732308600000|2024-11-22 20:50:00|864|863|864|863|866|865|864|863|427091
1732308900000|2024-11-22 20:55:00|865|864|866|865|869|868|865|864|1516635
1732545000000|2024-11-25 14:30:00|879|868|894|893|897|896|878|868|1088639
1732545300000|2024-11-25 14:35:00|895|894|899|898|902|901|891|890|747526
1732545600000|2024-11-25 14:40:00|898|897|897|896|900|899|888|887|424969
1732545900000|2024-11-25 14:45:00|896|895|894|893|904|903|892|891|739270
1732546200000|2024-11-25 14:50:00|893|892|890|889|894|893|886|885|274543
1732546500000|2024-11-25 14:55:00|889|888|887|886|893|892|886|885|143714
1732546800000|2024-11-25 15:00:00|886|885|886|885|889|888|885|884|321056
1732547100000|2024-11-25 15:05:00|887|886|890|889|891|890|886|885|144754
1732547400000|2024-11-25 15:10:00|889|888|888|887|890|889|886|885|191584
1732547700000|2024-11-25 15:15:00|889|888|893|892|897|896|889|888|337719
1732548000000|2024-11-25 15:20:00|894|893|893|892|895|894|892|891|181815
1732548300000|2024-11-25 15:25:00|892|891|893|892|893|892|891|890|225717
1732548600000|2024-11-25 15:30:00|892|891|894|893|895|894|891|890|151748
1732548900000|2024-11-25 15:35:00|895|894|890|889|896|895|890|889|249395
1732549200000|2024-11-25 15:40:00|889|888|891|890|892|891|888|887|156399
1732549500000|2024-11-25 15:45:00|892|891|898|897|900|899|892|891|242427
1732549800000|2024-11-25 15:50:00|899|898|907|906|907|906|898|897|621806
1732550100000|2024-11-25 15:55:00|908|907|913|912|915|914|908|907|593270
1732550400000|2024-11-25 16:00:00|912|911|909|908|913|912|909|908|438805
1732550700000|2024-11-25 16:05:00|908|907|909|908|912|911|907|906|209807
1732551000000|2024-11-25 16:10:00|908|907|909|908|910|909|906|905|215488
1732551300000|2024-11-25 16:15:00|910|909|909|908|911|910|907|906|256996
1732551600000|2024-11-25 16:20:00|908|907|910|909|911|910|908|907|109017
1732551900000|2024-11-25 16:25:00|909|908|907|906|910|909|906|905|255073
1732552200000|2024-11-25 16:30:00|906|905|904|903|907|906|903|902|296648
1732552500000|2024-11-25 16:35:00|903|902|902|901|904|903|901|900|187758
1732552800000|2024-11-25 16:40:00|901|900|900|899|901|900|897|896|263289
1732553100000|2024-11-25 16:45:00|||||||||22750
1732553400000|2024-11-25 16:50:00|901|900|907|906|908|907|901|900|176949
1732553700000|2024-11-25 16:55:00|908|907|908|907|908|907|907|906|79605
1732554000000|2024-11-25 17:00:00|909|908|909|908|909|908|909|908|160043
1732554300000|2024-11-25 17:05:00|908|907|909|908|911|910|907|906|315804
1732554600000|2024-11-25 17:10:00|908|907|905|904|908|907|904|903|136455
1732554900000|2024-11-25 17:15:00|904|903|906|905|908|907|904|903|96626
1732555200000|2024-11-25 17:20:00|905|904|906|905|907|906|904|903|122946
1732555500000|2024-11-25 17:25:00|905|904|904|903|905|904|903|902|57899
1732555800000|2024-11-25 17:30:00|903|902|904|903|905|904|903|902|100477
1732556100000|2024-11-25 17:35:00|903|902|904|903|904|903|903|902|65361
1732556400000|2024-11-25 17:40:00|903|902|903|902|903|902|901|900|132810
1732556700000|2024-11-25 17:45:00|902|901|901|900|902|901|898|897|163242
1732557000000|2024-11-25 17:50:00|900|899|902|901|902|901|900|899|66526
1732557300000|2024-11-25 17:55:00|903|902|898|897|903|902|898|897|188828
1732557600000|2024-11-25 18:00:00|897|896|902|901|902|901|897|896|102065
1732557900000|2024-11-25 18:05:00|903|902|902|901|903|902|902|901|47946
1732558200000|2024-11-25 18:10:00|||||||||34433
1732558500000|2024-11-25 18:15:00|||||||||59665
1732558800000|2024-11-25 18:20:00|901|900|901|900|902|901|900|899|113478
1732559100000|2024-11-25 18:25:00|902|901|904|903|905|904|902|901|88396
1732559400000|2024-11-25 18:30:00|905|904|906|905|906|905|905|904|111923
1732559700000|2024-11-25 18:35:00|905|904|906|905|906|905|903|902|180611
1732560000000|2024-11-25 18:40:00|905|904|905|904|905|904|905|904|82985
1732560300000|2024-11-25 18:45:00|904|903|903|902|904|903|903|902|125412
1732560600000|2024-11-25 18:50:00|904|903|903|902|905|904|903|902|144212
1732560900000|2024-11-25 18:55:00|902|901|901|900|902|901|901|900|101279
1732561200000|2024-11-25 19:00:00|900|899|904|903|904|903|900|899|102080
1732561500000|2024-11-25 19:05:00|905|904|906|905|906|905|904|903|148659
1732561800000|2024-11-25 19:10:00|905|904|906|905|906|905|905|904|53629
1732562100000|2024-11-25 19:15:00|905|904|904|903|905|904|903|902|107827
1732562400000|2024-11-25 19:20:00|905|904|905|904|905|904|903|902|81321
1732562700000|2024-11-25 19:25:00|906|905|907|906|911|910|906|905|223624
1732563000000|2024-11-25 19:30:00|908|907|907|906|908|907|905|904|103312
1732563300000|2024-11-25 19:35:00|906|905|906|905|907|906|906|905|94762
1732563600000|2024-11-25 19:40:00|907|906|908|907|908|907|906|905|123713
1732563900000|2024-11-25 19:45:00|907|906|909|908|909|908|907|906|104516
1732564200000|2024-11-25 19:50:00|908|907|908|907|908|907|908|907|67149
1732564500000|2024-11-25 19:55:00|909|908|913|912|913|912|908|908|288644
1732564800000|2024-11-25 20:00:00|912|911|913|912|914|913|911|910|215478
1732565100000|2024-11-25 20:05:00|914|913|913|912|914|913|911|910|250742
1732565400000|2024-11-25 20:10:00|912|911|910|909|912|911|910|909|198791
1732565700000|2024-11-25 20:15:00|909|908|908|907|909|908|908|907|104494
1732566000000|2024-11-25 20:20:00|907|906|911|910|912|911|907|906|202555
1732566300000|2024-11-25 20:25:00|912|911|911|910|912|911|911|910|182341
1732566600000|2024-11-25 20:30:00|910|909|911|910|911|910|909|908|218659
1732566900000|2024-11-25 20:35:00|910|909|909|908|910|909|908|907|170360
1732567200000|2024-11-25 20:40:00|910|909|910|909|910|909|910|909|204982
1732567500000|2024-11-25 20:45:00|911|910|907|906|912|911|907|906|268452
1732567800000|2024-11-25 20:50:00|905|904|908|907|910|909|904|903|855720
1732568100000|2024-11-25 20:55:00|907|906|907|906|908|907|906|905|1294134
1732545000000|2024-11-25 14:30:00|879|868|894|893|897|896|878|868|1088639
1732545300000|2024-11-25 14:35:00|895|894|899|898|902|901|891|890|747526
1732545600000|2024-11-25 14:40:00|898|897|897|896|900|899|888|887|424969
1732545900000|2024-11-25 14:45:00|896|895|894|893|904|903|892|891|739270
1732546200000|2024-11-25 14:50:00|893|892|890|889|894|893|886|885|274543
1732546500000|2024-11-25 14:55:00|889|888|887|886|893|892|886|885|143714
1732546800000|2024-11-25 15:00:00|886|885|886|885|889|888|885|884|321056
1732547100000|2024-11-25 15:05:00|887|886|890|889|891|890|886|885|144754
1732547400000|2024-11-25 15:10:00|889|888|888|887|890|889|886|885|191584
1732547700000|2024-11-25 15:15:00|889|888|893|892|897|896|889|888|337719
1732548000000|2024-11-25 15:20:00|894|893|893|892|895|894|892|891|181815
1732548300000|2024-11-25 15:25:00|892|891|893|892|893|892|891|890|225717
1732548600000|2024-11-25 15:30:00|892|891|894|893|895|894|891|890|151748
1732548900000|2024-11-25 15:35:00|895|894|890|889|896|895|890|889|249395
1732549200000|2024-11-25 15:40:00|889|888|891|890|892|891|888|887|156399
1732549500000|2024-11-25 15:45:00|892|891|898|897|900|899|892|891|242427
1732549800000|2024-11-25 15:50:00|899|898|907|906|907|906|898|897|621806
1732550100000|2024-11-25 15:55:00|908|907|913|912|915|914|908|907|593270
1732550400000|2024-11-25 16:00:00|912|911|909|908|913|912|909|908|438805
1732550700000|2024-11-25 16:05:00|908|907|909|908|912|911|907|906|209807
1732551000000|2024-11-25 16:10:00|908|907|909|908|910|909|906|905|215488
1732551300000|2024-11-25 16:15:00|910|909|909|908|911|910|907|906|256996
1732551600000|2024-11-25 16:20:00|908|907|910|909|911|910|908|907|109017
1732551900000|2024-11-25 16:25:00|909|908|907|906|910|909|906|905|255073
1732552200000|2024-11-25 16:30:00|906|905|904|903|907|906|903|902|296648
1732552500000|2024-11-25 16:35:00|903|902|902|901|904|903|901|900|187758
1732552800000|2024-11-25 16:40:00|901|900|900|899|901|900|897|896|263289
1732553100000|2024-11-25 16:45:00|||||||||22750
1732553400000|2024-11-25 16:50:00|901|900|907|906|908|907|901|900|176949
1732553700000|2024-11-25 16:55:00|908|907|908|907|908|907|907|906|79605
1732554000000|2024-11-25 17:00:00|909|908|909|908|909|908|909|908|160043
1732554300000|2024-11-25 17:05:00|908|907|909|908|911|910|907|906|315804
1732554600000|2024-11-25 17:10:00|908|907|905|904|908|907|904|903|136455
1732554900000|2024-11-25 17:15:00|904|903|906|905|908|907|904|903|96626
1732555200000|2024-11-25 17:20:00|905|904|906|905|907|906|904|903|122946
1732555500000|2024-11-25 17:25:00|905|904|904|903|905|904|903|902|57899
1732555800000|2024-11-25 17:30:00|903|902|904|903|905|904|903|902|100477
1732556100000|2024-11-25 17:35:00|903|902|904|903|904|903|903|902|65361
1732556400000|2024-11-25 17:40:00|903|902|903|902|903|902|901|900|132810
1732556700000|2024-11-25 17:45:00|902|901|901|900|902|901|898|897|163242
1732557000000|2024-11-25 17:50:00|900|899|902|901|902|901|900|899|66526
1732557300000|2024-11-25 17:55:00|903|902|898|897|903|902|898|897|188828
1732557600000|2024-11-25 18:00:00|897|896|902|901|902|901|897|896|102065
1732557900000|2024-11-25 18:05:00|903|902|902|901|903|902|902|901|47946
1732558200000|2024-11-25 18:10:00|||||||||34433
1732558500000|2024-11-25 18:15:00|||||||||59665
1732558800000|2024-11-25 18:20:00|901|900|901|900|902|901|900|899|113478
1732559100000|2024-11-25 18:25:00|902|901|904|903|905|904|902|901|88396
1732559400000|2024-11-25 18:30:00|905|904|906|905|906|905|905|904|111923
1732559700000|2024-11-25 18:35:00|905|904|906|905|906|905|903|902|180611
1732560000000|2024-11-25 18:40:00|905|904|905|904|905|904|905|904|82985
1732560300000|2024-11-25 18:45:00|904|903|903|902|904|903|903|902|125412
1732560600000|2024-11-25 18:50:00|904|903|903|902|905|904|903|902|144212
1732560900000|2024-11-25 18:55:00|902|901|901|900|902|901|901|900|101279
1732561200000|2024-11-25 19:00:00|900|899|904|903|904|903|900|899|102080
1732561500000|2024-11-25 19:05:00|905|904|906|905|906|905|904|903|148659
1732561800000|2024-11-25 19:10:00|905|904|906|905|906|905|905|904|53629
1732562100000|2024-11-25 19:15:00|905|904|904|903|905|904|903|902|107827
1732562400000|2024-11-25 19:20:00|905|904|905|904|905|904|903|902|81321
1732562700000|2024-11-25 19:25:00|906|905|907|906|911|910|906|905|223624
1732563000000|2024-11-25 19:30:00|908|907|907|906|908|907|905|904|103312
1732563300000|2024-11-25 19:35:00|906|905|906|905|907|906|906|905|94762
1732563600000|2024-11-25 19:40:00|907|906|908|907|908|907|906|905|123713
1732563900000|2024-11-25 19:45:00|907|906|909|908|909|908|907|906|104516
1732564200000|2024-11-25 19:50:00|908|907|908|907|908|907|908|907|67149
1732564500000|2024-11-25 19:55:00|909|908|913|912|913|912|908|908|288644
1732564800000|2024-11-25 20:00:00|912|911|913|912|914|913|911|910|215478
1732565100000|2024-11-25 20:05:00|914|913|913|912|914|913|911|910|250742
1732565400000|2024-11-25 20:10:00|912|911|910|909|912|911|910|909|198791
1732565700000|2024-11-25 20:15:00|909|908|908|907|909|908|908|907|104494
1732566000000|2024-11-25 20:20:00|907|906|911|910|912|911|907|906|202555
1732566300000|2024-11-25 20:25:00|912|911|911|910|912|911|911|910|182341
1732566600000|2024-11-25 20:30:00|910|909|911|910|911|910|909|908|218659
1732566900000|2024-11-25 20:35:00|910|909|909|908|910|909|908|907|170360
1732567200000|2024-11-25 20:40:00|910|909|910|909|910|909|910|909|204982
1732567500000|2024-11-25 20:45:00|911|910|907|906|912|911|907|906|268452
1732567800000|2024-11-25 20:50:00|905|904|908|907|910|909|904|903|855720
1732568100000|2024-11-25 20:55:00|907|906|907|906|908|907|906|905|1294134
1732631400000|2024-11-26 14:30:00|899|890|883|882|899|896|881|880|1094227
1732631700000|2024-11-26 14:35:00|882|881|874|873|882|881|873|872|591223
1732632000000|2024-11-26 14:40:00|875|874|870|869|876|875|870|869|321253
1732632300000|2024-11-26 14:45:00|871|870|870|869|872|871|868|867|372947
1732632600000|2024-11-26 14:50:00|869|868|873|872|874|873|868|867|312245
1732632900000|2024-11-26 14:55:00|874|873|873|872|874|873|872|871|163346
1732633200000|2024-11-26 15:00:00|874|873|870|869|875|874|869|868|262275
1732633500000|2024-11-26 15:05:00|869|868|872|871|873|872|869|868|142743
1732633800000|2024-11-26 15:10:00|873|872|873|872|873|872|873|872|118878
1732634100000|2024-11-26 15:15:00|874|873|874|873|874|873|872|871|150142
1732634400000|2024-11-26 15:20:00|875|874|872|871|876|875|871|870|164525
1732634700000|2024-11-26 15:25:00|871|870|871|870|873|872|869|868|228761
1732635000000|2024-11-26 15:30:00|870|869|869|868|871|870|868|867|191198
1732635300000|2024-11-26 15:35:00|870|869|868|867|870|869|866|865|283122
1732635600000|2024-11-26 15:40:00|867|866|867|866|868|867|867|866|112608
1732635900000|2024-11-26 15:45:00|868|867|870|869|870|869|868|867|173790
1732636200000|2024-11-26 15:50:00|871|870|872|871|873|872|871|870|113327
1732636500000|2024-11-26 15:55:00|873|872|873|872|873|872|872|871|120354
1732636800000|2024-11-26 16:00:00|874|873|876|875|877|876|874|873|336252
1732637100000|2024-11-26 16:05:00|875|874|875|874|877|876|875|874|123372
1732637400000|2024-11-26 16:10:00|876|875|875|874|876|875|873|872|110003
1732637700000|2024-11-26 16:15:00|876|875|879|878|879|878|876|875|92598
1732638000000|2024-11-26 16:20:00|878|877|880|879|880|879|877|877|131391
1732638300000|2024-11-26 16:25:00|881|880|880|879|881|880|879|879|165339
1732638600000|2024-11-26 16:30:00|879|878|878|877|880|879|878|877|92184
1732638900000|2024-11-26 16:35:00|879|878|880|879|880|879|879|878|91603
1732639200000|2024-11-26 16:40:00|881|880|881|880|881|880|881|880|99321
1732639500000|2024-11-26 16:45:00|882|881|883|882|884|883|882|881|199514
1732639800000|2024-11-26 16:50:00|882|881|884|883|884|883|882|881|80919
1732640100000|2024-11-26 16:55:00|885|884|885|884|885|884|885|884|119437
1732640400000|2024-11-26 17:00:00|884|883|885|884|885|884|884|883|144120
1732640700000|2024-11-26 17:05:00|886|885|882|881|886|885|881|880|259921
1732641000000|2024-11-26 17:10:00|883|882|883|882|883|882|882|881|71542
1732641300000|2024-11-26 17:15:00|882|881|881|880|883|882|880|879|140708
1732641600000|2024-11-26 17:20:00|||||||||43744
1732641900000|2024-11-26 17:25:00|||||||||40122
1732642200000|2024-11-26 17:30:00|880|879|879|878|880|879|879|878|106367
1732642500000|2024-11-26 17:35:00|880|879|880|879|880|879|880|879|67824
1732642800000|2024-11-26 17:40:00|881|880|881|880|881|880|881|880|54076
1732643100000|2024-11-26 17:45:00|880|879|880|879|880|879|880|879|48856
1732643400000|2024-11-26 17:50:00|879|878|879|878|879|878|879|878|58508
1732643700000|2024-11-26 17:55:00|880|879|880|879|880|879|880|879|65833
1732644000000|2024-11-26 18:00:00|881|880|883|882|884|883|881|880|92105
1732644300000|2024-11-26 18:05:00|884|883|884|883|884|883|884|883|57129
1732644600000|2024-11-26 18:10:00|885|884|882|881|885|884|882|881|129892
1732644900000|2024-11-26 18:15:00|881|880|880|879|881|880|880|879|57602
1732645200000|2024-11-26 18:20:00|879|878|879|878|879|878|879|878|58615
1732645500000|2024-11-26 18:25:00|880|879|877|876|880|879|876|875|192084
1732645800000|2024-11-26 18:30:00|876|875|875|874|876|875|875|874|168491
1732646100000|2024-11-26 18:35:00|876|875|876|875|876|875|876|875|193051
1732646400000|2024-11-26 18:40:00|877|876|877|876|877|876|877|876|62123
1732646700000|2024-11-26 18:45:00|876|875|876|875|876|875|875|874|82099
1732647000000|2024-11-26 18:50:00|877|876|880|879|880|879|877|876|147280
1732647300000|2024-11-26 18:55:00|879|878|880|878|880|879|879|878|95297
1732647600000|2024-11-26 19:00:00|879|879|880|879|880|879|879|878|59978
1732647900000|2024-11-26 19:05:00|||||||||29380
1732648200000|2024-11-26 19:10:00|879|878|880|879|880|879|878|877|87043
1732648500000|2024-11-26 19:15:00|||||||||33481
1732648800000|2024-11-26 19:20:00|879|878|877|876|879|878|876|876|95502
1732649100000|2024-11-26 19:25:00|||||||||51575
1732649400000|2024-11-26 19:30:00|878|877|878|877|878|877|876|875|135768
1732649700000|2024-11-26 19:35:00|877|876|878|877|878|877|877|876|65375
1732650000000|2024-11-26 19:40:00|||||||||42929
1732650300000|2024-11-26 19:45:00|877|876|876|875|877|876|875|874|140937
1732650600000|2024-11-26 19:50:00|877|876|877|876|877|876|877|876|77004
1732650900000|2024-11-26 19:55:00|||||||||34328
1732651200000|2024-11-26 20:00:00|878|877|878|877|878|877|878|877|67146
1732651500000|2024-11-26 20:05:00|879|878|881|880|881|880|878|878|165379
1732651800000|2024-11-26 20:10:00|882|881|881|880|882|881|880|879|151410
1732652100000|2024-11-26 20:15:00|880|879|883|882|883|882|880|879|95847
1732652400000|2024-11-26 20:20:00|||||||||63317
1732652700000|2024-11-26 20:25:00|882|881|881|880|882|881|881|880|167800
1732653000000|2024-11-26 20:30:00|880|879|879|878|880|879|879|878|93639
1732653300000|2024-11-26 20:35:00|878|877|879|878|879|878|878|877|170858
1732653600000|2024-11-26 20:40:00|878|877|877|876|879|878|877|876|136544
1732653900000|2024-11-26 20:45:00|878|877|879|878|879|878|878|877|246712
1732654200000|2024-11-26 20:50:00|880|879|878|877|881|880|878|877|479799
1732654500000|2024-11-26 20:55:00|877|876|873|872|877|876|872|871|1404773
1732717800000|2024-11-27 14:30:00|881|879|896|895|899|898|879|877|517897
1732718100000|2024-11-27 14:35:00|895|896|894|893|900|899|890|888|417200
1732718400000|2024-11-27 14:40:00|895|894|897|896|898|897|893|892|376541
1732718700000|2024-11-27 14:45:00|898|897|902|901|903|902|897|896|475810
1732719000000|2024-11-27 14:50:00|903|902|898|897|903|902|897|896|188380
1732719300000|2024-11-27 14:55:00|897|896|892|891|898|897|892|891|132375
1732719600000|2024-11-27 15:00:00|893|892|890|889|894|893|890|889|188101
1732719900000|2024-11-27 15:05:00|889|888|888|887|890|889|888|887|332402
1732720200000|2024-11-27 15:10:00|887|886|886|885|887|886|883|882|315372
1732720500000|2024-11-27 15:15:00|887|886|887|886|889|888|885|884|109852
1732720800000|2024-11-27 15:20:00|888|887|889|888|889|888|887|886|92454
1732721100000|2024-11-27 15:25:00|890|889|893|892|893|892|890|889|151784
1732721400000|2024-11-27 15:30:00|892|891|890|889|892|891|888|887|170439
1732721700000|2024-11-27 15:35:00|889|888|887|886|889|888|886|885|107360
1732722000000|2024-11-27 15:40:00|886|885|887|886|889|888|886|885|61609
1732722300000|2024-11-27 15:45:00|886|885|886|885|887|886|885|884|60073
1732722600000|2024-11-27 15:50:00|887|886|887|886|887|886|886|885|70258
1732722900000|2024-11-27 15:55:00|886|885|887|886|887|886|884|883|166999
1732723200000|2024-11-27 16:00:00|888|887|892|891|892|891|888|887|129114
1732723500000|2024-11-27 16:05:00|893|892|894|893|895|894|891|890|181874
1732723800000|2024-11-27 16:10:00|893|892|892|891|893|893|891|890|120703
1732724100000|2024-11-27 16:15:00|893|892|898|897|898|897|893|892|117245
1732724400000|2024-11-27 16:20:00|||||||||66258
1732724700000|2024-11-27 16:25:00|897|896|897|896|898|897|896|895|251058
1732725000000|2024-11-27 16:30:00|898|897|901|900|901|900|897|896|185991
1732725300000|2024-11-27 16:35:00|902|901|899|898|902|901|899|898|123555
1732725600000|2024-11-27 16:40:00|900|899|901|900|901|900|900|899|62917
1732725900000|2024-11-27 16:45:00|900|899|900|899|900|899|900|899|82326
1732726200000|2024-11-27 16:50:00|901|900|901|900|901|900|901|900|56886
1732726500000|2024-11-27 16:55:00|900|899|900|899|900|899|900|899|80631
1732726800000|2024-11-27 17:00:00|901|900|903|902|903|902|899|898|207869
1732727100000|2024-11-27 17:05:00|902|901|900|899|902|901|899|898|153793
1732727400000|2024-11-27 17:10:00|||||||||52860
1732727700000|2024-11-27 17:15:00|899|898|900|899|900|899|897|896|117347
1732728000000|2024-11-27 17:20:00|899|898|899|898|899|898|898|897|79773
1732728300000|2024-11-27 17:25:00|||||||||121773
1732728600000|2024-11-27 17:30:00|900|899|900|899|900|899|900|899|39921
1732728900000|2024-11-27 17:35:00|901|900|899|898|901|900|899|898|111324
1732729200000|2024-11-27 17:40:00|898|897|896|895|898|897|895|894|108427
1732729500000|2024-11-27 17:45:00|897|896|898|897|898|897|897|896|56304
1732729800000|2024-11-27 17:50:00|897|896|897|896|897|896|897|896|56588
1732730100000|2024-11-27 17:55:00|898|897|898|897|898|897|898|897|38493
1732730400000|2024-11-27 18:00:00|899|898|900|899|900|899|899|898|62848
1732730700000|2024-11-27 18:05:00|901|900|907|906|907|906|900|900|208103
1732731000000|2024-11-27 18:10:00|906|905|903|902|906|906|903|902|209776
1732731300000|2024-11-27 18:15:00|902|901|903|902|904|903|902|901|94899
1732731600000|2024-11-27 18:20:00|902|901|899|898|902|901|898|897|149960
1732731900000|2024-11-27 18:25:00|898|897|898|897|898|897|896|895|87515
1732732200000|2024-11-27 18:30:00|899|898|899|898|899|898|899|898|64839
1732732500000|2024-11-27 18:35:00|900|899|900|899|900|899|899|898|94692
1732732800000|2024-11-27 18:40:00|899|898|899|898|899|898|898|897|118379
1732733100000|2024-11-27 18:45:00|||||||||68559
1732733400000|2024-11-27 18:50:00|900|899|900|899|900|899|900|899|48814
1732733700000|2024-11-27 18:55:00|||||||||85366
1732734000000|2024-11-27 19:00:00|899|898|899|898|899|899|898|897|90455
1732734300000|2024-11-27 19:05:00|898|897|897|896|898|897|897|896|51274
1732734600000|2024-11-27 19:10:00|896|895|897|896|897|896|896|895|104401
1732734900000|2024-11-27 19:15:00|898|897|898|897|898|897|898|897|51031
1732735200000|2024-11-27 19:20:00|899|898|899|898|899|898|899|898|45848
1732735500000|2024-11-27 19:25:00|||||||||42205
1732735800000|2024-11-27 19:30:00|900|899|900|899|900|899|900|899|47842
1732736100000|2024-11-27 19:35:00|901|900|902|901|902|901|900|899|124957
1732736400000|2024-11-27 19:40:00|903|902|903|902|903|902|903|902|89274
1732736700000|2024-11-27 19:45:00|902|901|902|901|902|901|902|901|44250
1732737000000|2024-11-27 19:50:00|901|900|901|900|901|900|900|899|80922
1732737300000|2024-11-27 19:55:00|900|899|900|899|900|899|900|899|64427
1732737600000|2024-11-27 20:00:00|899|898|896|895|900|899|895|894|173891
1732737900000|2024-11-27 20:05:00|897|896|899|898|899|898|897|896|101370
1732738200000|2024-11-27 20:10:00|900|899|899|898|900|899|899|898|109195
1732738500000|2024-11-27 20:15:00|900|899|903|902|903|902|900|899|76123
1732738800000|2024-11-27 20:20:00|902|901|901|900|902|901|901|900|101054
1732739100000|2024-11-27 20:25:00|900|899|901|900|901|900|900|899|124179
1732739400000|2024-11-27 20:30:00|902|901|902|901|902|901|902|901|119292
1732739700000|2024-11-27 20:35:00|901|900|901|900|901|900|900|899|148866
1732740000000|2024-11-27 20:40:00|900|899|900|899|900|899|899|898|111111
1732740300000|2024-11-27 20:45:00|899|898|899|898|899|898|899|898|153855
1732740600000|2024-11-27 20:50:00|898|897|905|904|906|905|898|897|440481
1732740900000|2024-11-27 20:55:00|906|905|906|905|908|907|906|905|858311
1732890600000|2024-11-29 14:30:00|911|907|913|912|915|914|899|898|488164
1732890900000|2024-11-29 14:35:00|914|913|909|908|914|913|906|905|179990
1732891200000|2024-11-29 14:40:00|908|907|905|904|910|909|905|904|111547
1732891500000|2024-11-29 14:45:00|906|905|913|912|913|912|905|904|158323
1732891800000|2024-11-29 14:50:00|912|911|917|916|917|916|911|910|439894
1732892100000|2024-11-29 14:55:00|918|917|914|913|919|918|914|913|161303
1732892400000|2024-11-29 15:00:00|913|912|912|911|913|912|906|905|174948
1732892700000|2024-11-29 15:05:00|911|910|917|916|917|916|911|910|176913
1732893000000|2024-11-29 15:10:00|916|915|913|912|917|916|913|912|121408
1732893300000|2024-11-29 15:15:00|912|911|909|908|912|911|907|906|156028
1732893600000|2024-11-29 15:20:00|910|909|910|909|910|909|910|909|124999
1732893900000|2024-11-29 15:25:00|909|908|912|911|913|912|907|906|334024
1732894200000|2024-11-29 15:30:00|913|912|909|908|913|912|909|908|132557
1732894500000|2024-11-29 15:35:00|908|907|912|911|912|911|908|907|145626
1732894800000|2024-11-29 15:40:00|913|912|912|911|913|912|912|911|127765
1732895100000|2024-11-29 15:45:00|911|910|909|908|911|910|909|908|134583
1732895400000|2024-11-29 15:50:00|908|909|911|910|911|910|908|909|108744
1732895700000|2024-11-29 15:55:00|910|909|911|910|912|911|910|909|93800
1732896000000|2024-11-29 16:00:00|912|911|912|911|912|911|911|910|108674
1732896300000|2024-11-29 16:05:00|911|910|911|910|911|910|911|910|54896
1732896600000|2024-11-29 16:10:00|912|911|912|911|912|911|912|911|76668
1732896900000|2024-11-29 16:15:00|911|910|912|911|913|913|910|909|203477
1732897200000|2024-11-29 16:20:00|||||||||39046
1732897500000|2024-11-29 16:25:00|913|912|913|912|913|912|913|912|78848
1732897800000|2024-11-29 16:30:00|912|911|912|911|912|911|912|911|76362
1732898100000|2024-11-29 16:35:00|911|910|907|906|911|910|906|906|242664
1732898400000|2024-11-29 16:40:00|906|905|905|904|906|905|905|904|133706
1732898700000|2024-11-29 16:45:00|904|903|906|905|906|905|904|903|150914
1732899000000|2024-11-29 16:50:00|907|906|908|907|908|907|907|906|121192
1732899300000|2024-11-29 16:55:00|907|906|906|905|907|906|906|905|100341
1732899600000|2024-11-29 17:00:00|907|906|908|907|908|907|907|906|266522
1732899900000|2024-11-29 17:05:00|909|908|908|907|909|908|908|907|160204
1732900200000|2024-11-29 17:10:00|907|906|908|907|908|907|907|906|181481
1732900500000|2024-11-29 17:15:00|907|906|907|906|907|906|906|905|170716
1732900800000|2024-11-29 17:20:00|908|907|908|907|908|907|908|907|61332
1732901100000|2024-11-29 17:25:00|907|906|907|906|907|906|907|906|80612
1732901400000|2024-11-29 17:30:00|908|907|909|908|909|908|906|905|197119
1732901700000|2024-11-29 17:35:00|910|909|910|909|910|909|909|908|178097
1732902000000|2024-11-29 17:40:00|909|908|909|908|909|908|908|907|127469
1732902300000|2024-11-29 17:45:00|908|907|909|908|910|909|908|907|157605
1732902600000|2024-11-29 17:50:00|908|907|903|902|909|908|903|902|563514
1732902900000|2024-11-29 17:55:00|904|903|902|901|904|903|902|901|887604
1732903200000|2024-11-29 18:00:00|||||||||8400
1733149800000|2024-12-02 14:30:00|900|899|902|901|908|906|895|894|714502
1733150100000|2024-12-02 14:35:00|901|900|898|897|901|900|894|893|234507
1733150400000|2024-12-02 14:40:00|897|896|894|893|905|904|894|893|319695
1733150700000|2024-12-02 14:45:00|893|892|893|892|898|897|893|892|250655
1733151000000|2024-12-02 14:50:00|892|891|894|893|897|896|890|889|354544
1733151300000|2024-12-02 14:55:00|893|892|893|892|894|893|892|891|127985
1733151600000|2024-12-02 15:00:00|892|891|889|888|894|893|888|887|281569
1733151900000|2024-12-02 15:05:00|888|887|889|888|891|890|888|887|228917
1733152200000|2024-12-02 15:10:00|888|887|888|887|889|888|888|887|121486
1733152500000|2024-12-02 15:15:00|889|888|890|889|891|890|889|888|131719
1733152800000|2024-12-02 15:20:00|891|890|896|895|896|895|891|890|242172
1733153100000|2024-12-02 15:25:00|895|894|896|895|896|895|893|892|197687
1733153400000|2024-12-02 15:30:00|895|894|897|896|898|897|895|894|240414
1733153700000|2024-12-02 15:35:00|896|895|900|899|900|899|896|895|246240
1733154000000|2024-12-02 15:40:00|899|898|900|899|900|899|898|897|126364
1733154300000|2024-12-02 15:45:00|||||||||80437
1733154600000|2024-12-02 15:50:00|899|898|897|896|899|898|897|896|131370
1733154900000|2024-12-02 15:55:00|898|897|898|897|898|897|897|896|113338
1733155200000|2024-12-02 16:00:00|897|896|891|890|897|896|891|890|210984
1733155500000|2024-12-02 16:05:00|892|891|892|891|892|891|891|890|279718
1733155800000|2024-12-02 16:10:00|891|890|891|890|891|890|890|889|280660
1733156100000|2024-12-02 16:15:00|890|889|895|894|896|895|890|889|229828
1733156400000|2024-12-02 16:20:00|896|895|896|895|898|897|895|894|236412
1733156700000|2024-12-02 16:25:00|895|894|897|896|897|896|895|894|118130
1733157000000|2024-12-02 16:30:00|898|897|899|898|899|898|898|897|137733
1733157300000|2024-12-02 16:35:00|900|899|901|900|902|901|898|897|461225
1733157600000|2024-12-02 16:40:00|902|901|901|900|903|902|901|900|155380
1733157900000|2024-12-02 16:45:00|902|901|901|900|902|901|901|900|114670
1733158200000|2024-12-02 16:50:00|902|901|904|903|904|903|902|901|114184
1733158500000|2024-12-02 16:55:00|903|902|899|898|903|902|899|898|149629
1733158800000|2024-12-02 17:00:00|898|897|895|894|898|897|894|893|124929
1733159100000|2024-12-02 17:05:00|894|893|891|890|894|893|891|890|197011
1733159400000|2024-12-02 17:10:00|892|891|892|891|893|892|892|891|209626
1733159700000|2024-12-02 17:15:00|891|890|892|891|892|891|891|890|119149
1733160000000|2024-12-02 17:20:00|||||||||26053
1733160300000|2024-12-02 17:25:00|891|890|891|890|892|891|891|890|77998
1733160600000|2024-12-02 17:30:00|890|889|891|890|891|890|889|888|204576
1733160900000|2024-12-02 17:35:00|892|891|894|893|894|893|892|891|167086
1733161200000|2024-12-02 17:40:00|893|892|893|892|893|892|893|892|86755
1733161500000|2024-12-02 17:45:00|894|893|895|894|895|894|894|893|121907
1733161800000|2024-12-02 17:50:00|894|893|895|894|895|894|894|893|52130
1733162100000|2024-12-02 17:55:00|||||||||57561
1733162400000|2024-12-02 18:00:00|894|893|895|894|895|894|894|893|112241
1733162700000|2024-12-02 18:05:00|||||||||34893
1733163000000|2024-12-02 18:10:00|894|893|895|894|895|894|893|892|130697
1733163300000|2024-12-02 18:15:00|894|893|894|893|894|893|894|893|90488
1733163600000|2024-12-02 18:20:00|||||||||45840
1733163900000|2024-12-02 18:25:00|893|892|895|894|895|894|893|892|116284
1733164200000|2024-12-02 18:30:00|||||||||36976
1733164500000|2024-12-02 18:35:00|896|895|895|894|896|895|895|894|99116
1733164800000|2024-12-02 18:40:00|896|895|896|895|896|895|896|895|96698
1733165100000|2024-12-02 18:45:00|895|894|893|892|895|894|893|892|83229
1733165400000|2024-12-02 18:50:00||893||892||893||892|72156
1733165700000|2024-12-02 18:55:00|894|893|894|893|894|893|894|893|102928
1733166000000|2024-12-02 19:00:00|893|892|896|895|896|895|893|892|125512
1733166300000|2024-12-02 19:05:00|895|894|892|891|895|894|891|890|268905
1733166600000|2024-12-02 19:10:00|891|890|893|892|893|892|891|890|144026
1733166900000|2024-12-02 19:15:00|892|891|893|892|893|892|892|891|51487
1733167200000|2024-12-02 19:20:00|894|893|894|893|894|893|894|893|117574
1733167500000|2024-12-02 19:25:00|893|892|894|893|894|893|893|892|177385
1733167800000|2024-12-02 19:30:00|895|894|900|899|900|899|895|894|130931
1733168100000|2024-12-02 19:35:00|901|900|901|900|901|900|901|900|115580
1733168400000|2024-12-02 19:40:00|902|901|901|900|902|901|901|900|206024
1733168700000|2024-12-02 19:45:00|902|901|900|899|902|901|900|899|241331
1733169000000|2024-12-02 19:50:00|901|900|902|901|903|902|901|900|143945
1733169300000|2024-12-02 19:55:00|901|900|901|900|901|900|901|900|73816
1733169600000|2024-12-02 20:00:00|900|899|898|897|900|899|897|896|109950
1733169900000|2024-12-02 20:05:00|||||||||22172
1733170200000|2024-12-02 20:10:00|897|896|896|895|897|896|896|895|84026
1733170500000|2024-12-02 20:15:00|897|896|897|896|897|896|897|895|108945
1733170800000|2024-12-02 20:20:00|898|897|898|897|898|897|898|897|111484
1733171100000|2024-12-02 20:25:00|||||||||58476
1733171400000|2024-12-02 20:30:00|897|896|901|900|901|900|897|896|213341
1733171700000|2024-12-02 20:35:00|900|899|900|899|900|899|900|899|102117
1733172000000|2024-12-02 20:40:00|901|900|903|902|904|903|901|900|302485
1733172300000|2024-12-02 20:45:00|902|901|903|902|903|902|902|901|262774
1733172600000|2024-12-02 20:50:00|902|901|901|900|905|904|901|900|690365
1733172900000|2024-12-02 20:55:00|900|899|900|899|900|899|897|896|1595035
1733236200000|2024-12-03 14:30:00|902|898|899|898|906|905|892|891|533545
1733236500000|2024-12-03 14:35:00|898|897|891|890|899|898|887|886|470849
1733236800000|2024-12-03 14:40:00|892|891|889|888|892|891|888|887|196698
1733237100000|2024-12-03 14:45:00|890|889|888|887|892|891|888|887|244011
1733237400000|2024-12-03 14:50:00|887|886|886|885|889|888|886|885|220726
1733237700000|2024-12-03 14:55:00|887|886|889|888|890|889|887|886|120271
1733238000000|2024-12-03 15:00:00|890|889|889|888|890|889|886|885|191326
1733238300000|2024-12-03 15:05:00|888|887|888|887|889|888|887|886|65167
1733238600000|2024-12-03 15:10:00|887|886|889|888|890|889|887|886|96944
1733238900000|2024-12-03 15:15:00|890|889|888|887|890|889|888|887|139333
1733239200000|2024-12-03 15:20:00|887|886|887|886|888|887|887|886|84200
1733239500000|2024-12-03 15:25:00|886|885|887|886|887|886|886|885|121510
1733239800000|2024-12-03 15:30:00|888|887|884|883|888|887|884|883|244932
1733240100000|2024-12-03 15:35:00|885|884|884|883|885|884|884|883|106465
1733240400000|2024-12-03 15:40:00|883|882|884|883|884|883|882|881|115483
1733240700000|2024-12-03 15:45:00|885|884|885|884|886|885|884|883|144681
1733241000000|2024-12-03 15:50:00|886|885|887|886|888|887|886|885|151184
1733241300000|2024-12-03 15:55:00|886|885|887|886|888|887|885|884|107866
1733241600000|2024-12-03 16:00:00|888|887|887|886|889|888|887|886|79562
1733241900000|2024-12-03 16:05:00|886|885|884|883|886|885|884|883|61596
1733242200000|2024-12-03 16:10:00|885|884|884|883|885|884|884|883|60543
1733242500000|2024-12-03 16:15:00|885|884|884|883|885|884|884|883|158157
1733242800000|2024-12-03 16:20:00|885|884|883|882|885|884|883|882|113006
1733243100000|2024-12-03 16:25:00|884|883|881|880|884|883|881|880|205873
1733243400000|2024-12-03 16:30:00|880|879|882|881|882|881|880|879|244038
1733243700000|2024-12-03 16:35:00|883|882|883|882|884|883|883|882|92459
1733244000000|2024-12-03 16:40:00|||||||||47547
1733244300000|2024-12-03 16:45:00|884|883|883|882|884|883|883|882|87206
1733244600000|2024-12-03 16:50:00|884|883|884|883|884|883|884|883|67820
1733244900000|2024-12-03 16:55:00|885|884|886|885|886|885|885|884|107819
1733245200000|2024-12-03 17:00:00|887|886|886|885|887|886|886|885|59803
1733245500000|2024-12-03 17:05:00|||||||||53939
1733245800000|2024-12-03 17:10:00|887|886|888|887|889|888|887|886|152652
1733246100000|2024-12-03 17:15:00|||||||||42718
1733246400000|2024-12-03 17:20:00|889|888|889|888|889|888|889|888|87336
1733246700000|2024-12-03 17:25:00|890|889|893|892|893|892|890|889|175019
1733247000000|2024-12-03 17:30:00|892|891|894|893|894|893|892|891|84012
1733247300000|2024-12-03 17:35:00|895|894|899|898|899|898|895|894|373095
1733247600000|2024-12-03 17:40:00|900|899|900|899|900|899|900|899|182200
1733247900000|2024-12-03 17:45:00|901|900|900|899|901|900|899|898|259660
1733248200000|2024-12-03 17:50:00|||||||||76946
1733248500000|2024-12-03 17:55:00|901|900|902|901|902|901|901|900|106101
1733248800000|2024-12-03 18:00:00|901|900|901|900|902|901|901|900|178778
1733249100000|2024-12-03 18:05:00|||||||||98671
1733249400000|2024-12-03 18:10:00|900|899|900|899|900|900|900|899|133544
1733249700000|2024-12-03 18:15:00|901|900|903|902|903|902|901|900|220162
1733250000000|2024-12-03 18:20:00|902|901|899|898|902|901|899|898|209951
1733250300000|2024-12-03 18:25:00|900|899|900|899|900|899|900|899|98305
1733250600000|2024-12-03 18:30:00|899|898|898|897|900|899|898|897|221263
1733250900000|2024-12-03 18:35:00|897|896|897|896|898|897|897|896|152776
1733251200000|2024-12-03 18:40:00|898|897|897|896|898|897|896|895|90712
1733251500000|2024-12-03 18:45:00|898|897|898|897|898|897|898|897|40806
1733251800000|2024-12-03 18:50:00|||||||||26089
1733252100000|2024-12-03 18:55:00|897|896|897|896|897|897|897|896|41253
1733252400000|2024-12-03 19:00:00|||||||||25820
1733252700000|2024-12-03 19:05:00|898|897|897|896|898|897|897|896|54105
1733253000000|2024-12-03 19:10:00|896|895|896|895|896|895|896|895|65427
1733253300000|2024-12-03 19:15:00|||||||||53031
1733253600000|2024-12-03 19:20:00|897|896|899|898|899|898|897|896|123952
1733253900000|2024-12-03 19:25:00|900|899|900|899|900|899|900|899|84920
1733254200000|2024-12-03 19:30:00|||||||||46938
1733254500000|2024-12-03 19:35:00|901|900|902|901|902|901|901|900|158838
1733254800000|2024-12-03 19:40:00|903|902|905|904|905|904|903|902|227187
1733255100000|2024-12-03 19:45:00|906|905|906|905|906|905|905|905|173222
1733255400000|2024-12-03 19:50:00|||||||||109393
1733255700000|2024-12-03 19:55:00|||||||||58228
1733256000000|2024-12-03 20:00:00|907|906|905|904|907|906|903|902|368388
1733256300000|2024-12-03 20:05:00|906|905|905|904|906|905|905|904|123100
1733256600000|2024-12-03 20:10:00|904|903|906|905|906|905|903|902|198662
1733256900000|2024-12-03 20:15:00|905|904|902|901|905|904|901|900|299155
1733257200000|2024-12-03 20:20:00|901|900|901|900|901|900|901|900|133810
1733257500000|2024-12-03 20:25:00|900|899|901|900|901|900|900|899|109136
1733257800000|2024-12-03 20:30:00|900|899|899|898|900|899|899|898|136297
1733258100000|2024-12-03 20:35:00|||||||||56777
1733258400000|2024-12-03 20:40:00|898|897|897|896|898|897|897|896|150434
1733258700000|2024-12-03 20:45:00|896|895|897|896|897|896|896|895|181459
1733259000000|2024-12-03 20:50:00|896|895|898|897|898|897|895|894|436777
1733259300000|2024-12-03 20:55:00|897|896|896|895|897|896|894|893|879804
1733322600000|2024-12-04 14:30:00|895|894|901|900|910|909|892|891|702272
1733322900000|2024-12-04 14:35:00|900|899|905|904|905|904|895|894|268601
1733323200000|2024-12-04 14:40:00|904|903|898|897|904|903|897|896|101700
1733323500000|2024-12-04 14:45:00|897|896|892|891|898|897|892|891|197665
1733323800000|2024-12-04 14:50:00|893|892|890|889|895|894|890|889|252385
1733324100000|2024-12-04 14:55:00|891|890|896|895|897|896|891|890|239809
1733324400000|2024-12-04 15:00:00|895|894|892|891|895|894|891|890|94939
1733324700000|2024-12-04 15:05:00|893|892|892|891|893|892|889|888|201672
1733325000000|2024-12-04 15:10:00|891|890|891|890|894|893|891|890|123489
1733325300000|2024-12-04 15:15:00|892|891|892|891|892|891|891|890|54937
1733325600000|2024-12-04 15:20:00|893|892|892|891|893|892|892|891|99728
1733325900000|2024-12-04 15:25:00|893|892|892|891|893|892|892|891|115424
1733326200000|2024-12-04 15:30:00|891|890|889|888|891|890|887|886|309986
1733326500000|2024-12-04 15:35:00|890|889|889|888|890|889|889|888|50929
1733326800000|2024-12-04 15:40:00|890|889|892|891|892|891|890|889|86865
1733327100000|2024-12-04 15:45:00|893|892|890|889|893|892|890|889|181503
1733327400000|2024-12-04 15:50:00|889|888|889|888|889|888|889|888|63302
1733327700000|2024-12-04 15:55:00|888|887|889|888|889|888|887|886|152660
1733328000000|2024-12-04 16:00:00|888|887|890|889|890|889|887|886|141171
1733328300000|2024-12-04 16:05:00|889|888|889|888|889|888|889|888|60424
1733328600000|2024-12-04 16:10:00|890|889|891|890|891|890|890|889|125316
1733328900000|2024-12-04 16:15:00|892|891|892|891|893|892|891|890|180142
1733329200000|2024-12-04 16:20:00|893|892|895|894|895|894|893|892|116381
1733329500000|2024-12-04 16:25:00|896|895|893|892|896|895|892|891|170566
1733329800000|2024-12-04 16:30:00|||||||||70753
1733330100000|2024-12-04 16:35:00|892|891|892|891|893|892|892|891|77891
1733330400000|2024-12-04 16:40:00|893|892|894|893|894|893|893|892|87363
1733330700000|2024-12-04 16:45:00|893|892|893|892|893|892|893|892|42108
1733331000000|2024-12-04 16:50:00|894|893|895|894|895|894|894|893|61677
1733331300000|2024-12-04 16:55:00|894|893|894|893|894|893|894|893|58330
1733331600000|2024-12-04 17:00:00|893|892|892|891|893|892|892|891|62031
1733331900000|2024-12-04 17:05:00|891|890|889|888|891|890|889|888|142082
1733332200000|2024-12-04 17:10:00|888|887|888|887|888|887|888|887|88282
1733332500000|2024-12-04 17:15:00|||||||||43639
1733332800000|2024-12-04 17:20:00|887|886|885|884|888|887|885|884|230980
1733333100000|2024-12-04 17:25:00|884|883|884|883|884|883|884|883|85772
1733333400000|2024-12-04 17:30:00|883|882|885|884|885|884|883|882|171914
1733333700000|2024-12-04 17:35:00|886|885|887|886|889|888|886|885|179955
1733334000000|2024-12-04 17:40:00|888|887|888|887|888|887|887|887|52844
1733334300000|2024-12-04 17:45:00|||||||||43337
1733334600000|2024-12-04 17:50:00|||||||||39856
1733334900000|2024-12-04 17:55:00|889|888|888|887|889|888|888|887|96002
1733335200000|2024-12-04 18:00:00|887|886|884|883|887|886|884|883|91240
1733335500000|2024-12-04 18:05:00|||||||||87238
1733335800000|2024-12-04 18:10:00|||||||||77789
1733336100000|2024-12-04 18:15:00|883|882|880|879|883|882|878|878|368607
1733336400000|2024-12-04 18:20:00|881|880|881|880|881|880|881|880|150941
1733336700000|2024-12-04 18:25:00|||||||||58325
1733337000000|2024-12-04 18:30:00|882|881|883|882|883|882|882|881|135106
1733337300000|2024-12-04 18:35:00|882|881|887|886|887|886|882|881|278938
1733337600000|2024-12-04 18:40:00|888|887|889|888|889|888|888|887|172741
1733337900000|2024-12-04 18:45:00|890|889|890|889|890|889|889|888|102400
1733338200000|2024-12-04 18:50:00|891|890|891|890|891|890|891|890|119448
1733338500000|2024-12-04 18:55:00|890|889|887|886|890|889|887|886|138470
1733338800000|2024-12-04 19:00:00|886|885|885|884|887|886|885|884|87433
1733339100000|2024-12-04 19:05:00|884|883|886|885|886|885|884|883|99413
1733339400000|2024-12-04 19:10:00|885|884|885|884|886|885|885|884|100363
1733339700000|2024-12-04 19:15:00|886|885|888|887|888|887|886|885|88500
1733340000000|2024-12-04 19:20:00|889|888|888|887|889|888|888|887|69778
1733340300000|2024-12-04 19:25:00|887|886|887|886|887|886|887|886|53053
1733340600000|2024-12-04 19:30:00|886|885|885|884|886|886|885|884|73304
1733340900000|2024-12-04 19:35:00||885||884||885||884|86760
1733341200000|2024-12-04 19:40:00|||||||||57119
1733341500000|2024-12-04 19:45:00|884|883|884|883|885|884|884|883|86854
1733341800000|2024-12-04 19:50:00|||||||||40429
1733342100000|2024-12-04 19:55:00|883|882|882|881|883|882|882|881|61149
1733342400000|2024-12-04 20:00:00|||||||||72491
1733342700000|2024-12-04 20:05:00|883|882|883|882|883|882|882|881|121697
1733343000000|2024-12-04 20:10:00|884|883|883|882|884|883|883|882|79505
1733343300000|2024-12-04 20:15:00|882|881|882|881|882|881|882|881|64707
1733343600000|2024-12-04 20:20:00|883|882|883|882|883|882|883|882|89517
1733343900000|2024-12-04 20:25:00|882|881|881|880|882|881|881|880|112104
1733344200000|2024-12-04 20:30:00|880|879|880|879|880|879|879|878|208810
1733344500000|2024-12-04 20:35:00|879|878|879|878|879|878|879|878|113442
1733344800000|2024-12-04 20:40:00|||||||||102576
1733345100000|2024-12-04 20:45:00|880|879|881|880|882|881|880|879|305531
1733345400000|2024-12-04 20:50:00|880|879|879|878|880|879|879|878|251828
1733345700000|2024-12-04 20:55:00|878|877|875|874|878|877|874|873|1347079
1733409000000|2024-12-05 14:30:00|880|877|875|874|887|886|868|867|620241
1733409300000|2024-12-05 14:35:00|876|875|869|868|876|875|868|867|415199
1733409600000|2024-12-05 14:40:00|870|869|865|864|873|872|863|862|627143
1733409900000|2024-12-05 14:45:00|864|863|861|860|866|865|861|860|420266
1733410200000|2024-12-05 14:50:00|862|861|856|855|863|862|856|855|542361
1733410500000|2024-12-05 14:55:00|857|856|859|858|860|859|856|855|493946
1733410800000|2024-12-05 15:00:00|858|857|855|854|858|857|854|853|384371
1733411100000|2024-12-05 15:05:00|856|855|849|848|857|856|848|848|658508
1733411400000|2024-12-05 15:10:00|848|847|846|845|851|850|846|845|529542
1733411700000|2024-12-05 15:15:00|845|844|843|842|848|847|843|842|429937
1733412000000|2024-12-05 15:20:00|842|841|842|841|845|844|841|840|438973
1733412300000|2024-12-05 15:25:00|841|840|839|838|843|842|839|838|533698
1733412600000|2024-12-05 15:30:00|838|837|839|838|839|838|836|835|659238
1733412900000|2024-12-05 15:35:00|840|839|841|840|842|841|840|839|468663
1733413200000|2024-12-05 15:40:00|840|839|843|842|844|843|840|839|362126
1733413500000|2024-12-05 15:45:00|844|843|839|838|845|844|839|838|457219
1733413800000|2024-12-05 15:50:00|840|839|842|841|844|843|840|839|275497
1733414100000|2024-12-05 15:55:00|841|840|841|840|842|841|841|840|218033
1733414400000|2024-12-05 16:00:00|840|839|837|836|840|839|837|836|441646
1733414700000|2024-12-05 16:05:00|838|837|842|841|842|841|838|837|321491
1733415000000|2024-12-05 16:10:00|843|842|842|841|844|843|841|840|160367
1733415300000|2024-12-05 16:15:00|841|840|840|839|842|841|840|839|159266
1733415600000|2024-12-05 16:20:00|841|840|843|842|843|842|840|839|163945
1733415900000|2024-12-05 16:25:00|844|843|843|842|845|844|843|842|125965
1733416200000|2024-12-05 16:30:00|||||||||74206
1733416500000|2024-12-05 16:35:00|842|841|839|838|842|841|838|837|167106
1733416800000|2024-12-05 16:40:00|840|839|840|839|841|840|839|838|294838
1733417100000|2024-12-05 16:45:00|841|840|840|839|842|841|839|838|154684
1733417400000|2024-12-05 16:50:00|841|840|840|839|841|840|840|839|81885
1733417700000|2024-12-05 16:55:00|||||||||78159
1733418000000|2024-12-05 17:00:00|841|840|841|840|841|840|839|838|214365
1733418300000|2024-12-05 17:05:00|842|841|840|839|842|841|840|839|70775
1733418600000|2024-12-05 17:10:00|839|838|838|837|839|838|837|836|160709
1733418900000|2024-12-05 17:15:00|839|838|838|837|840|839|838|837|143508
1733419200000|2024-12-05 17:20:00|839|838|840|839|840|839|839|838|67184
1733419500000|2024-12-05 17:25:00|841|840|842|841|843|842|841|840|322289
1733419800000|2024-12-05 17:30:00|843|842|843|842|844|843|842|841|243891
1733420100000|2024-12-05 17:35:00|842|841|842|841|842|841|842|841|102402
1733420400000|2024-12-05 17:40:00|||||||||130319
1733420700000|2024-12-05 17:45:00|843|842|845|844|845|844|842|841|219959
1733421000000|2024-12-05 17:50:00|844|843|844|843|844|843|844|843|99536
1733421300000|2024-12-05 17:55:00|843|844|845|844|845|844|843|844|88671
1733421600000|2024-12-05 18:00:00|||||||||50020
1733421900000|2024-12-05 18:05:00|846|845|846|845|846|845|845|844|111175
1733422200000|2024-12-05 18:10:00|847|846|847|846|849|848|847|846|125242
1733422500000|2024-12-05 18:15:00|848|847|849|848|849|848|848|847|127687
1733422800000|2024-12-05 18:20:00|850|849|849|848|851|850|849|848|303849
1733423100000|2024-12-05 18:25:00|850|849|852|851|853|852|850|849|213031
1733423400000|2024-12-05 18:30:00|851|850|849|848|851|850|849|848|130433
1733423700000|2024-12-05 18:35:00|848|847|850|849|850|849|848|847|93992
1733424000000|2024-12-05 18:40:00|||||||||35911
1733424300000|2024-12-05 18:45:00|851|850|852|851|853|852|851|850|151227
1733424600000|2024-12-05 18:50:00|851|850|851|850|852|851|851|850|156074
1733424900000|2024-12-05 18:55:00|850|849|850|849|850|849|848|847|145755
1733425200000|2024-12-05 19:00:00|849|848|846|845|849|848|846|845|196570
1733425500000|2024-12-05 19:05:00|||||||||67363
1733425800000|2024-12-05 19:10:00|845|844|846|845|846|845|845|844|131109
1733426100000|2024-12-05 19:15:00|847|846|845|844|847|846|845|844|187868
1733426400000|2024-12-05 19:20:00|846|845|846|845|847|846|846|845|128206
1733426700000|2024-12-05 19:25:00|845|844|847|846|847|846|845|844|112882
1733427000000|2024-12-05 19:30:00|848|847|850|849|850|849|848|847|129010
1733427300000|2024-12-05 19:35:00|851|850|852|851|853|852|850|849|168286
1733427600000|2024-12-05 19:40:00|851|850|851|850|851|850|851|850|125916
1733427900000|2024-12-05 19:45:00|852|851|853|852|853|852|852|851|158476
1733428200000|2024-12-05 19:50:00|854|853|854|853|854|853|853|852|400728
1733428500000|2024-12-05 19:55:00|853|852|852|851|853|852|851|850|154797
1733428800000|2024-12-05 20:00:00|||||||||55618
1733429100000|2024-12-05 20:05:00|853|852|851|850|853|852|851|850|100348
1733429400000|2024-12-05 20:10:00|852|851|853|852|855|854|852|851|277033
1733429700000|2024-12-05 20:15:00|854|853|854|853|854|853|854|853|85031
1733430000000|2024-12-05 20:20:00|853|852|853|852|853|852|853|852|174999
1733430300000|2024-12-05 20:25:00|852|851|851|850|853|852|851|850|177922
1733430600000|2024-12-05 20:30:00|852|851|852|851|852|852|852|851|174911
1733430900000|2024-12-05 20:35:00|||||||||90309
1733431200000|2024-12-05 20:40:00|851|850|857|856|857|856|851|850|1034975
1733431500000|2024-12-05 20:45:00|856|855|854|853|856|855|854|853|283963
1733431800000|2024-12-05 20:50:00|855|854|851|850|855|854|851|850|446101
1733432100000|2024-12-05 20:55:00|850|849|849|848|850|849|847|846|1093695
1733495400000|2024-12-06 14:30:00|864|863|864|862|882|881|859|857|1628405
1733495700000|2024-12-06 14:35:00|863|863|864|863|870|869|860|859|259515
1733496000000|2024-12-06 14:40:00|865|864|864|863|875|874|861|860|336892
1733496300000|2024-12-06 14:45:00|865|864|860|859|868|867|859|858|317171
1733496600000|2024-12-06 14:50:00|859|858|862|861|863|862|859|858|153773
1733496900000|2024-12-06 14:55:00|861|860|862|861|863|862|861|860|136906
1733497200000|2024-12-06 15:00:00|863|862|864|863|866|865|857|856|234712
1733497500000|2024-12-06 15:05:00|865|864|864|863|867|866|864|863|157452
1733497800000|2024-12-06 15:10:00|863|862|859|858|864|863|858|857|153174
1733498100000|2024-12-06 15:15:00|858|857|858|857|859|858|856|855|145336
1733498400000|2024-12-06 15:20:00|857|856|856|855|859|858|855|854|169053
1733498700000|2024-12-06 15:25:00|857|856|853|852|857|856|853|852|142780
1733499000000|2024-12-06 15:30:00|852|851|853|852|853|852|851|850|202161
1733499300000|2024-12-06 15:35:00|854|853|856|855|857|856|854|853|200953
1733499600000|2024-12-06 15:40:00|857|856|856|855|857|856|856|855|104285
1733499900000|2024-12-06 15:45:00|855|854|858|857|858|857|854|853|134668
1733500200000|2024-12-06 15:50:00|859|858|860|859|860|859|859|858|141379
1733500500000|2024-12-06 15:55:00|861|860|862|861|862|861|861|860|63407
1733500800000|2024-12-06 16:00:00|863|862|863|862|864|863|862|861|224904
1733501100000|2024-12-06 16:05:00|864|863|862|861|864|863|862|861|91939
1733501400000|2024-12-06 16:10:00|863|862|868|867|868|867|863|862|386620
1733501700000|2024-12-06 16:15:00|867|866|870|869|870|869|867|866|179368
1733502000000|2024-12-06 16:20:00|869|868|866|865|869|868|866|865|97624
1733502300000|2024-12-06 16:25:00|865|864|865|864|866|865|864|863|100087
1733502600000|2024-12-06 16:30:00|864|863|864|863|865|864|864|863|81444
1733502900000|2024-12-06 16:35:00|865|864|866|865|866|865|865|864|74923
1733503200000|2024-12-06 16:40:00|865|864|864|863|866|865|864|863|67212
1733503500000|2024-12-06 16:45:00|863|862|864|863|864|863|862|861|71267
1733503800000|2024-12-06 16:50:00|865|864|865|864|865|864|865|864|46426
1733504100000|2024-12-06 16:55:00|866|865|868|867|870|869|866|865|280753
1733504400000|2024-12-06 17:00:00|867|866|865|864|867|866|865|864|47442
1733504700000|2024-12-06 17:05:00|864|863|860|859|864|863|860|859|76827
1733505000000|2024-12-06 17:10:00|861|860|859|858|861|860|858|857|112474
1733505300000|2024-12-06 17:15:00|||||||||36090
1733505600000|2024-12-06 17:20:00|858|857|857|856|858|857|857|856|118147
1733505900000|2024-12-06 17:25:00|858|857|858|857|860|859|858|857|155361
1733506200000|2024-12-06 17:30:00|857|856|857|856|857|856|857|856|73205
1733506500000|2024-12-06 17:35:00|856|855|855|854|857|856|854|853|191818
1733506800000|2024-12-06 17:40:00|856|855|855|854|856|855|854|853|110075
1733507100000|2024-12-06 17:45:00|854|853|854|853|854|853|854|853|58842
1733507400000|2024-12-06 17:50:00|855|854|855|854|855|854|854|853|133817
1733507700000|2024-12-06 17:55:00|854|853|855|854|855|854|854|853|87563
1733508000000|2024-12-06 18:00:00|856|855|857|856|857|856|856|855|105392
1733508300000|2024-12-06 18:05:00|858|857|862|861|862|861|858|857|114031
1733508600000|2024-12-06 18:10:00|863|862|864|863|864|863|863|862|131029
1733508900000|2024-12-06 18:15:00|863|862|864|863|864|863|862|861|224954
1733509200000|2024-12-06 18:20:00|865|864|863|862|865|864|863|862|84007
1733509500000|2024-12-06 18:25:00|862|861|862|861|862|861|861|860|80809
1733509800000|2024-12-06 18:30:00|863|862|860|859|863|862|860|859|61476
1733510100000|2024-12-06 18:35:00|861|860|861|860|861|860|861|860|43305
1733510400000|2024-12-06 18:40:00|||||||||63467
1733510700000|2024-12-06 18:45:00|862|861|859|858|862|861|859|858|56689
1733511000000|2024-12-06 18:50:00|858|857|858|857|858|857|858|857|73500
1733511300000|2024-12-06 18:55:00|857|856|856|855|857|856|856|855|71121
1733511600000|2024-12-06 19:00:00|||||||||92552
1733511900000|2024-12-06 19:05:00|855|854|854|853|855|854|853|852|148605
1733512200000|2024-12-06 19:10:00|855|854|854|853|855|854|854|853|137619
1733512500000|2024-12-06 19:15:00|||||||||70527
1733512800000|2024-12-06 19:20:00|853|852|853|852|853|852|853|852|71419
1733513100000|2024-12-06 19:25:00|852|851|852|851|853|852|852|851|127408
1733513400000|2024-12-06 19:30:00|851|850|852|851|852|851|851|850|168009
1733513700000|2024-12-06 19:35:00|851|850|850|849|851|850|850|849|110206
1733514000000|2024-12-06 19:40:00|851|850|854|853|854|853|851|850|208791
1733514300000|2024-12-06 19:45:00|855|854|855|854|855|854|854|853|79179
1733514600000|2024-12-06 19:50:00|854|853|853|852|854|853|853|852|70696
1733514900000|2024-12-06 19:55:00|854|853|853|852|854|853|853|852|65187
1733515200000|2024-12-06 20:00:00|852|851|851|850|852|851|851|850|129080
1733515500000|2024-12-06 20:05:00|850|849|848|847|850|849|847|846|359896
1733515800000|2024-12-06 20:10:00|847|846|849|848|849|848|847|846|129125
1733516100000|2024-12-06 20:15:00|848|847|848|847|848|847|848|847|110229
1733516400000|2024-12-06 20:20:00|849|848|848|847|849|848|848|847|101747
1733516700000|2024-12-06 20:25:00|849|848|849|848|849|848|848|847|115664
1733517000000|2024-12-06 20:30:00|848|847|850|849|850|849|848|847|86081
1733517300000|2024-12-06 20:35:00|849|848|853|852|854|853|849|848|252768
1733517600000|2024-12-06 20:40:00|852|851|853|852|853|852|852|851|88993
1733517900000|2024-12-06 20:45:00|854|853|855|854|855|854|854|853|171365
1733518200000|2024-12-06 20:50:00|856|855|856|855|858|857|855|854|553552
1733518500000|2024-12-06 20:55:00|857|856|856|855|857|856|855|854|870936
1733754600000|2024-12-09 14:30:00|865|864|877|876|878|877|857|856|760233
1733754900000|2024-12-09 14:35:00|878|877|879|878|887|886|878|877|679528
1733755200000|2024-12-09 14:40:00|880|879|884|883|889|888|880|879|331281
1733755500000|2024-12-09 14:45:00|883|882|883|882|887|886|881|880|465469
1733755800000|2024-12-09 14:50:00|882|881|887|886|892|891|882|881|516548
1733756100000|2024-12-09 14:55:00|888|887|892|891|892|891|887|886|191928
1733756400000|2024-12-09 15:00:00|893|892|893|892|894|893|891|890|421084
1733756700000|2024-12-09 15:05:00|894|893|893|892|896|895|892|891|548374
1733757000000|2024-12-09 15:10:00|892|893|897|896|899|898|891|890|796113
1733757300000|2024-12-09 15:15:00|898|897|897|896|899|898|896|895|349464
1733757600000|2024-12-09 15:20:00|896|895|895|894|896|895|894|893|173847
1733757900000|2024-12-09 15:25:00|896|895|898|897|900|899|896|895|284211
1733758200000|2024-12-09 15:30:00|899|898|899|898|900|899|898|897|622868
1733758500000|2024-12-09 15:35:00|900|899|908|907|908|907|900|899|604350
1733758800000|2024-12-09 15:40:00|909|908|910|909|912|911|904|903|535684
1733759100000|2024-12-09 15:45:00|909|908|904|903|910|909|904|903|409014
1733759400000|2024-12-09 15:50:00|903|902|903|902|905|904|903|902|284681
1733759700000|2024-12-09 15:55:00|904|903|903|902|905|904|903|902|141959
1733760000000|2024-12-09 16:00:00|902|901|903|902|903|902|900|899|236922
1733760300000|2024-12-09 16:05:00|902|901|900|899|903|902|899|898|262672
1733760600000|2024-12-09 16:10:00|899|898|896|895|899|898|896|895|131905
1733760900000|2024-12-09 16:15:00|897|896|896|895|899|898|896|895|106386
1733761200000|2024-12-09 16:20:00|895|894|892|891|896|895|892|891|252138
1733761500000|2024-12-09 16:25:00|891|890|890|889|892|891|888|887|423424
1733761800000|2024-12-09 16:30:00|889|888|887|886|889|888|887|886|113993
1733762100000|2024-12-09 16:35:00|886|885|890|889|890|889|884|883|411805
1733762400000|2024-12-09 16:40:00|889|888|891|890|891|890|889|888|91063
1733762700000|2024-12-09 16:45:00|892|891|893|892|893|892|891|890|225579
1733763000000|2024-12-09 16:50:00|892|891|892|891|893|892|892|891|266132
1733763300000|2024-12-09 16:55:00|891|890|891|890|893|892|891|890|288421
1733763600000|2024-12-09 17:00:00|892|891|892|891|892|891|892|891|167694
1733763900000|2024-12-09 17:05:00|891|890|893|892|893|892|891|890|80284
1733764200000|2024-12-09 17:10:00|894|893|895|894|895|894|893|892|88570
1733764500000|2024-12-09 17:15:00|896|895|893|892|896|895|892|892|161951
1733764800000|2024-12-09 17:20:00|894|893|892|891|894|893|890|889|121549
1733765100000|2024-12-09 17:25:00|891|890|891|890|891|890|891|890|92268
1733765400000|2024-12-09 17:30:00|890|889|891|890|891|890|890|889|57801
1733765700000|2024-12-09 17:35:00|892|891|892|891|892|891|891|891|68046
1733766000000|2024-12-09 17:40:00|891|890|891|890|892|891|891|890|92520
1733766300000|2024-12-09 17:45:00|890|889|890|889|890|889|890|889|68998
1733766600000|2024-12-09 17:50:00|||||||||35885
1733766900000|2024-12-09 17:55:00|891|890|895|894|895|894|890|890|128809
1733767200000|2024-12-09 18:00:00|894|893|894|893|895|894|894|893|77843
1733767500000|2024-12-09 18:05:00|895|894|896|895|896|895|894|893|87383
1733767800000|2024-12-09 18:10:00|897|896|895|894|897|896|895|894|71951
1733768100000|2024-12-09 18:15:00|894|893|894|893|894|893|893|892|99885
1733768400000|2024-12-09 18:20:00|893|892|891|890|893|892|891|890|136888
1733768700000|2024-12-09 18:25:00|890|889|887|886|890|889|887|886|125045
1733769000000|2024-12-09 18:30:00|888|887|893|892|893|892|888|887|184547
1733769300000|2024-12-09 18:35:00|894|893|894|893|895|894|894|893|98148
1733769600000|2024-12-09 18:40:00|895|894|895|894|896|895|894|893|119774
1733769900000|2024-12-09 18:45:00|||||||||72596
1733770200000|2024-12-09 18:50:00|894|893|895|894|895|894|893|892|107879
1733770500000|2024-12-09 18:55:00|894|893|894|893|894|893|893|892|56608
1733770800000|2024-12-09 19:00:00|893|892|894|893|894|893|893|892|61499
1733771100000|2024-12-09 19:05:00|893|892|892|891|894|893|892|891|71823
1733771400000|2024-12-09 19:10:00|893|892|892|891|893|892|892|891|54818
1733771700000|2024-12-09 19:15:00|891|890|892|891|892|891|891|890|101841
1733772000000|2024-12-09 19:20:00|||||||||29284
1733772300000|2024-12-09 19:25:00|893|892|894|893|894|893|893|892|83855
1733772600000|2024-12-09 19:30:00|893|892|893|892|893|892|893|892|94675
1733772900000|2024-12-09 19:35:00|894|893|894|893|894|893|892|891|164086
1733773200000|2024-12-09 19:40:00|893|892|893|892|893|892|892|891|91490
1733773500000|2024-12-09 19:45:00|892|891|893|892|893|892|892|891|82999
1733773800000|2024-12-09 19:50:00|892|893|895|894|896|895|892|893|105522
1733774100000|2024-12-09 19:55:00|||||||||24050
1733774400000|2024-12-09 20:00:00|894|893|891|890|894|893|890|889|248053
1733774700000|2024-12-09 20:05:00|890|889|896|895|897|896|890|889|367266
1733775000000|2024-12-09 20:10:00|895|894|897|896|897|896|895|894|152827
1733775300000|2024-12-09 20:15:00|896|895|895|894|896|895|895|894|95592
1733775600000|2024-12-09 20:20:00|894|893|894|893|894|893|894|893|96639
1733775900000|2024-12-09 20:25:00|893|892|894|893|894|893|890|889|197770
1733776200000|2024-12-09 20:30:00|893|892|891|890|893|892|891|890|171718
1733776500000|2024-12-09 20:35:00|892|891|893|892|893|892|892|891|137317
1733776800000|2024-12-09 20:40:00|892|891|890|889|892|892|890|889|245305
1733777100000|2024-12-09 20:45:00|889|888|889|888|889|888|887|886|304085
1733777400000|2024-12-09 20:50:00|888|887|887|886|888|887|886|885|455648
1733777700000|2024-12-09 20:55:00|886|885|885|884|888|887|884|883|1260046
1733841000000|2024-12-10 14:30:00|890|885|877|876|890|888|872|870|743008
1733841300000|2024-12-10 14:35:00|878|877|871|870|879|878|869|868|212898
1733841600000|2024-12-10 14:40:00|872|871|860|859|872|871|858|857|750953
1733841900000|2024-12-10 14:45:00|861|860|861|860|864|863|857|856|399269
1733842200000|2024-12-10 14:50:00|862|861|859|858|863|862|858|857|203874
1733842500000|2024-12-10 14:55:00|860|859|858|857|864|863|858|857|283076
1733842800000|2024-12-10 15:00:00|857|856|856|855|858|857|855|854|508188
1733843100000|2024-12-10 15:05:00|855|854|856|855|858|857|855|854|389875
1733843400000|2024-12-10 15:10:00|857|856|860|859|860|859|856|855|291218
1733843700000|2024-12-10 15:15:00|861|860|861|860|864|863|861|859|221899
1733844000000|2024-12-10 15:20:00|862|861|862|861|864|863|862|861|252183
1733844300000|2024-12-10 15:25:00|861|860|859|858|861|860|858|857|172993
1733844600000|2024-12-10 15:30:00|858|857|865|864|866|865|858|857|225363
1733844900000|2024-12-10 15:35:00|866|865|866|865|867|866|863|862|254883
1733845200000|2024-12-10 15:40:00|865|864|868|867|868|867|865|864|140526
1733845500000|2024-12-10 15:45:00|869|868|867|866|869|868|866|865|90147
1733845800000|2024-12-10 15:50:00|868|867|870|869|871|870|868|867|214504
1733846100000|2024-12-10 15:55:00|871|870|876|875|876|875|871|870|450845
1733846400000|2024-12-10 16:00:00|875|874|881|880|881|880|875|874|646473
1733846700000|2024-12-10 16:05:00|880|879|878|877|881|880|876|875|157467
1733847000000|2024-12-10 16:10:00|877|876|885|884|885|884|877|876|258955
1733847300000|2024-12-10 16:15:00|886|885|883|882|887|886|883|882|195248
1733847600000|2024-12-10 16:20:00|882|881|882|881|882|881|879|878|199977
1733847900000|2024-12-10 16:25:00|883|882|881|880|883|882|881|880|141124
1733848200000|2024-12-10 16:30:00|880|879|888|887|889|888|879|878|326808
1733848500000|2024-12-10 16:35:00|887|886|884|883|887|886|884|883|83925
1733848800000|2024-12-10 16:40:00|883|882|882|881|884|883|882|881|81891
1733849100000|2024-12-10 16:45:00|883|882|883|882|885|884|882|881|100589
1733849400000|2024-12-10 16:50:00|882|881|882|881|883|882|881|880|119484
1733849700000|2024-12-10 16:55:00|883|882|886|885|886|885|883|882|57020
1733850000000|2024-12-10 17:00:00|885|884|886|885|886|885|885|884|104672
1733850300000|2024-12-10 17:05:00|887|886|887|886|889|888|887|886|182492
1733850600000|2024-12-10 17:10:00|888|887|888|887|889|888|886|885|179638
1733850900000|2024-12-10 17:15:00|889|888|889|888|889|888|889|888|156692
1733851200000|2024-12-10 17:20:00|888|887|887|886|888|887|887|886|77779
1733851500000|2024-12-10 17:25:00|||||||||50022
1733851800000|2024-12-10 17:30:00|914|913|939|938|939|938|898|897|1460933
1733852400000|2024-12-10 17:40:00|1021|1006|1071|1068|1130|1129|1021|1006|13635354
1733852700000|2024-12-10 17:45:00|1069|1067|1056|1055|1074|1072|1040|1040|7188922
1733853000000|2024-12-10 17:50:00|1057|1054|1062|1061|1074|1073|1046|1044|4982074
1733853300000|2024-12-10 17:55:00|1061|1060|1062|1061|1086|1085|1054|1053|4427398
1733853600000|2024-12-10 18:00:00|1061|1060|1059|1058|1067|1066|1045|1043|2935323
1733853900000|2024-12-10 18:05:00|1060|1059|1058|1057|1064|1063|1053|1052|2871566
1733854200000|2024-12-10 18:10:00|1057|1056|1052|1051|1064|1063|1044|1043|2604653
1733854500000|2024-12-10 18:15:00|1051|1050|1062|1061|1062|1061|1048|1047|2407005
1733854800000|2024-12-10 18:20:00|1061|1060|1080|1079|1080|1079|1061|1060|2548091
1733855100000|2024-12-10 18:25:00|1079|1078|1077|1076|1095|1094|1075|1074|4301895
1733855400000|2024-12-10 18:30:00|1078|1077|1075|1074|1083|1082|1069|1069|2214069
1733855700000|2024-12-10 18:35:00|1074|1073|1070|1069|1077|1076|1062|1061|1469625
1733856000000|2024-12-10 18:40:00|1069|1068|1075|1074|1078|1077|1065|1065|1442521
1733856300000|2024-12-10 18:45:00|1074|1073|1062|1061|1075|1074|1060|1059|1158372
1733856600000|2024-12-10 18:50:00|1061|1060|1057|1056|1063|1062|1055|1054|1136279
1733856900000|2024-12-10 18:55:00|1056|1055|1065|1064|1065|1064|1054|1054|1149463
1733857200000|2024-12-10 19:00:00|1064|1063|1067|1066|1069|1068|1062|1061|799582
1733857500000|2024-12-10 19:05:00|1066|1065|1050|1049|1066|1065|1048|1047|1577532
1733857800000|2024-12-10 19:10:00|1051|1050|1050|1049|1051|1050|1042|1041|1263113
1733858100000|2024-12-10 19:15:00|1049|1048|1053|1052|1054|1053|1045|1045|658328
1733858400000|2024-12-10 19:20:00|1054|1053|1063|1062|1063|1062|1054|1053|941826
1733858700000|2024-12-10 19:25:00|1064|1063|1066|1065|1068|1067|1064|1063|772885
1733859000000|2024-12-10 19:30:00|1065|1066|1065|1064|1068|1067|1063|1062|775005
1733859300000|2024-12-10 19:35:00|1064|1063|1061|1060|1064|1063|1061|1060|705093
1733859600000|2024-12-10 19:40:00|1060|1059|1054|1053|1060|1059|1052|1051|1102404
1733859900000|2024-12-10 19:45:00|1053|1052|1053|1052|1063|1062|1046|1045|2099338
1733860200000|2024-12-10 19:50:00|1054|1053|1046|1045|1059|1058|1044|1043|1234122
1733860500000|2024-12-10 19:55:00|1047|1046|1035|1034|1047|1046|1027|1026|1423724
1733860800000|2024-12-10 20:00:00|1034|1033|1041|1040|1042|1041|1030|1029|1105626
1733861100000|2024-12-10 20:05:00|1042|1041|1044|1043|1049|1048|1041|1040|825156
1733861400000|2024-12-10 20:10:00|1045|1044|1048|1047|1054|1053|1044|1043|1231679
1733861700000|2024-12-10 20:15:00|1047|1046|1041|1040|1048|1047|1037|1036|901588
1733862000000|2024-12-10 20:20:00|1042|1041|1038|1037|1045|1044|1034|1033|671965
1733862300000|2024-12-10 20:25:00|1037|1036|1036|1035|1041|1040|1035|1034|621586
1733862600000|2024-12-10 20:30:00|1037|1036|1039|1038|1040|1039|1032|1031|964318
1733862900000|2024-12-10 20:35:00|1038|1037|1032|1031|1038|1037|1031|1030|812484
1733863200000|2024-12-10 20:40:00|1033|1032|1036|1035|1037|1036|1027|1026|915063
1733863500000|2024-12-10 20:45:00|1037|1036|1034|1033|1042|1041|1034|1033|905305
1733863800000|2024-12-10 20:50:00|1035|1034|1035|1034|1038|1037|1032|1031|1562092
1733864100000|2024-12-10 20:55:00|1034|1033|1043|1042|1046|1045|1034|1033|3023765
1733927400000|2024-12-11 14:30:00|996|995|1013|1011|1037|1036|992|991|2610958
1733927700000|2024-12-11 14:35:00|1012|1012|1017|1016|1023|1022|1001|1000|1002168
1733928000000|2024-12-11 14:40:00|1018|1017|1013|1012|1018|1017|1003|1002|840821
1733928300000|2024-12-11 14:45:00|1012|1011|1006|1005|1020|1019|1005|1004|729490
1733928600000|2024-12-11 14:50:00|1007|1006|1005|1004|1008|1007|996|995|847783
1733928900000|2024-12-11 14:55:00|1006|1005|997|996|1006|1005|996|995|616308
1733929200000|2024-12-11 15:00:00|998|997|998|996|1002|1001|991|990|1211283
1733929500000|2024-12-11 15:05:00|997|997|998|997|999|998|989|988|527814
1733929800000|2024-12-11 15:10:00|997|996|988|987|998|997|986|985|661636
1733930100000|2024-12-11 15:15:00|987|986|987|986|988|987|983|982|563047
1733930400000|2024-12-11 15:20:00|988|987|983|982|990|989|983|982|533762
1733930700000|2024-12-11 15:25:00|982|981|984|983|987|986|981|980|649387
1733931000000|2024-12-11 15:30:00|985|984|980|979|987|986|979|978|783382
1733931300000|2024-12-11 15:35:00|979|978|972|971|979|978|970|969|797638
1733931600000|2024-12-11 15:40:00|973|972|978|977|981|980|973|972|424478
1733931900000|2024-12-11 15:45:00|979|978|970|969|982|981|970|969|517502
1733932200000|2024-12-11 15:50:00|971|970|971|970|973|972|968|967|749505
1733932500000|2024-12-11 15:55:00|972|971|969|968|978|977|969|968|389543
1733932800000|2024-12-11 16:00:00|970|969|967|966|971|970|967|966|347073
1733933100000|2024-12-11 16:05:00|966|965|961|960|966|966|958|957|980906
1733933400000|2024-12-11 16:10:00|962|961|958|957|962|961|956|955|825584
1733933700000|2024-12-11 16:15:00|959|958|958|957|962|961|958|957|629115
1733934000000|2024-12-11 16:20:00|959|958|958|957|962|961|958|957|527850
1733934300000|2024-12-11 16:25:00|959|958|957|956|961|960|955|954|685748
1733934600000|2024-12-11 16:30:00|958|957|964|963|964|963|957|957|518147
1733934900000|2024-12-11 16:35:00|963|962|966|965|967|966|962|961|395711
1733935200000|2024-12-11 16:40:00|967|966|975|974|977|976|967|966|812240
1733935500000|2024-12-11 16:45:00|976|975|976|975|977|976|971|970|513831
1733935800000|2024-12-11 16:50:00|975|974|973|972|976|975|972|971|260318
1733936100000|2024-12-11 16:55:00|972|971|975|974|976|975|971|970|303398
1733936400000|2024-12-11 17:00:00|974|973|979|978|981|980|974|973|329210
1733936700000|2024-12-11 17:05:00|978|977|971|970|978|977|971|970|276895
1733937000000|2024-12-11 17:10:00|970|969|970|969|972|971|969|968|293488
1733937300000|2024-12-11 17:15:00|971|970|974|973|974|973|970|969|410550
1733937600000|2024-12-11 17:20:00|973|972|970|969|973|972|969|968|230185
1733937900000|2024-12-11 17:25:00|971|970|970|969|971|970|969|968|198405
1733938200000|2024-12-11 17:30:00|969|968|966|965|969|968|966|965|263251
1733938500000|2024-12-11 17:35:00|965|964|968|967|969|968|964|963|173904
1733938800000|2024-12-11 17:40:00|969|968|970|969|970|969|969|968|127136
1733939100000|2024-12-11 17:45:00|971|970|972|971|973|972|971|970|227278
1733939400000|2024-12-11 17:50:00|973|972|973|972|974|973|973|972|260875
1733939700000|2024-12-11 17:55:00|974|973|981|980|982|981|974|973|454707
1733940000000|2024-12-11 18:00:00|982|981|982|981|982|981|981|980|150563
1733940300000|2024-12-11 18:05:00|981|980|976|975|981|980|976|975|301616
1733940600000|2024-12-11 18:10:00|977|976|980|979|982|981|977|976|225175
1733940900000|2024-12-11 18:15:00|979|978|975|974|980|978|974|973|141861
1733941200000|2024-12-11 18:20:00|974|973|974|973|975|974|972|971|216743
1733941500000|2024-12-11 18:25:00|973|972|973|972|973|972|972|971|120321
1733941800000|2024-12-11 18:30:00|972|971|971|970|972|971|968|967|339248
1733942100000|2024-12-11 18:35:00|970|969|974|973|975|974|968|967|229133
1733942400000|2024-12-11 18:40:00|973|972|972|971|974|973|970|969|266728
1733942700000|2024-12-11 18:45:00|971|970|972|971|972|971|971|970|218180
1733943000000|2024-12-11 18:50:00|971|970|969|968|971|970|969|968|280299
1733943300000|2024-12-11 18:55:00|970|969|971|970|971|970|970|969|124933
1733943600000|2024-12-11 19:00:00|972|971|973|972|976|975|972|971|230549
1733943900000|2024-12-11 19:05:00|974|973|975|974|976|975|974|973|272675
1733944200000|2024-12-11 19:10:00|||||||||98334
1733944500000|2024-12-11 19:15:00|976|975|975|974|976|975|972|971|367804
1733944800000|2024-12-11 19:20:00|974|973|973|972|974|973|972|971|214845
1733945100000|2024-12-11 19:25:00|||||||||77055
1733945400000|2024-12-11 19:30:00|974|973|976|975|978|977|974|973|362517
1733945700000|2024-12-11 19:35:00|977|976|978|977|980|979|977|976|346128
1733946000000|2024-12-11 19:40:00|977|976|977|976|977|976|977|976|99198
1733946300000|2024-12-11 19:45:00|||||||||110229
1733946600000|2024-12-11 19:50:00|||||||||133857
1733946900000|2024-12-11 19:55:00|978|977|974|973|978|977|974|973|401747
1733947200000|2024-12-11 20:00:00|973|972|972|971|974|973|972|971|155385
1733947500000|2024-12-11 20:05:00|971|970|970|969|972|971|970|969|177585
1733947800000|2024-12-11 20:10:00|969|968|969|968|969|968|969|968|163769
1733948100000|2024-12-11 20:15:00|968|967|967|966|968|967|967|966|276242
1733948400000|2024-12-11 20:20:00|966|965|967|966|967|967|964|963|498911
1733948700000|2024-12-11 20:25:00|968|967|971|970|971|970|968|967|242532
1733949000000|2024-12-11 20:30:00|970|969|971|970|971|970|970|969|243425
1733949300000|2024-12-11 20:35:00|972|971|975|974|975|974|972|971|292605
1733949600000|2024-12-11 20:40:00|974|973|977|976|977|976|974|973|328663
1733949900000|2024-12-11 20:45:00|978|977|979|978|980|979|977|976|344342
1733950200000|2024-12-11 20:50:00|980|979|984|983|985|984|980|979|1035553
1733950500000|2024-12-11 20:55:00|985|984|983|982|986|985|983|982|2122301
1734013800000|2024-12-12 14:30:00|986|982|979|977|1002|1001|978|977|1030417
1734014100000|2024-12-12 14:35:00|980|978|976|975|984|982|975|974|341244
1734014400000|2024-12-12 14:40:00|977|976|974|973|981|980|972|971|270413
1734014700000|2024-12-12 14:45:00|975|974|971|970|977|976|968|967|268927
1734015000000|2024-12-12 14:50:00|972|971|968|967|973|972|965|964|365716
1734015300000|2024-12-12 14:55:00|967|966|961|960|967|966|958|957|805872
1734015600000|2024-12-12 15:00:00|962|961|960|959|964|963|958|957|615446
1734015900000|2024-12-12 15:05:00|961|960|958|957|961|961|957|956|240353
1734016200000|2024-12-12 15:10:00|959|958|966|965|966|965|959|958|326471
1734016500000|2024-12-12 15:15:00|965|964|970|969|971|970|964|963|331473
1734016800000|2024-12-12 15:20:00|969|968|967|966|969|968|964|963|149068
1734017100000|2024-12-12 15:25:00|966|965|969|968|970|969|965|964|211808
1734017400000|2024-12-12 15:30:00|968|967|967|966|968|967|961|960|324249
1734017700000|2024-12-12 15:35:00|966|967|972|971|974|973|965|964|259982
1734018000000|2024-12-12 15:40:00|971|970|976|975|976|975|971|970|125499
1734018300000|2024-12-12 15:45:00|977|976|979|978|980|979|976|975|252707
1734018600000|2024-12-12 15:50:00|980|979|981|980|983|982|979|978|436378
1734018900000|2024-12-12 15:55:00|982|981|984|983|985|984|980|979|180886
1734019200000|2024-12-12 16:00:00|983|982|983|982|986|985|980|979|169290
1734019500000|2024-12-12 16:05:00|984|983|987|986|988|987|984|983|107083
1734019800000|2024-12-12 16:10:00|988|987|988|987|988|987|985|984|165684
1734020100000|2024-12-12 16:15:00|989|988|994|993|995|994|988|987|306125
1734020400000|2024-12-12 16:20:00|995|994|996|995|996|995|993|992|328628
1734020700000|2024-12-12 16:25:00|997|996|998|997|998|997|997|996|200250
1734021000000|2024-12-12 16:30:00|999|998|997|996|999|998|997|996|203052
1734021300000|2024-12-12 16:35:00|998|997|1001|1000|1001|1000|998|997|338937
1734021600000|2024-12-12 16:40:00|1000|999|988|987|1000|999|987|986|282988
1734021900000|2024-12-12 16:45:00|989|988|986|985|990|989|983|982|341041
1734022200000|2024-12-12 16:50:00|987|986|989|988|989|988|987|986|142365
1734022500000|2024-12-12 16:55:00|990|989|990|989|990|989|989|988|68146
1734022800000|2024-12-12 17:00:00|989|988|991|990|992|991|988|987|106469
1734023100000|2024-12-12 17:05:00|990|989|991|990|991|990|990|989|87276
1734023400000|2024-12-12 17:10:00|990|989|989|988|990|989|989|988|59514
1734023700000|2024-12-12 17:15:00|990|989|991|990|991|990|990|989|97968
1734024000000|2024-12-12 17:20:00|990|989|988|987|990|989|987|986|106491
1734024300000|2024-12-12 17:25:00|987|986|986|985|987|986|986|985|52791
1734024600000|2024-12-12 17:30:00|985|984|986|985|986|985|983|982|147693
1734024900000|2024-12-12 17:35:00|985|984|983|982|985|984|983|982|113356
1734025200000|2024-12-12 17:40:00|982|981|982|981|982|981|981|980|181130
1734025500000|2024-12-12 17:45:00|||||||||68946
1734025800000|2024-12-12 17:50:00|983|982|995|994|995|994|983|982|340663
1734026100000|2024-12-12 17:55:00|994|993|995|994|995|994|992|991|158300
1734026400000|2024-12-12 18:00:00|994|993|995|994|995|994|994|993|117544
1734026700000|2024-12-12 18:05:00|994|993|995|994|996|995|994|993|101854
1734027000000|2024-12-12 18:10:00|994|993|988|987|994|993|988|987|120308
1734027300000|2024-12-12 18:15:00|989|988|989|988|992|991|988|987|121683
1734027600000|2024-12-12 18:20:00|988|987|986|985|989|988|986|985|104666
1734027900000|2024-12-12 18:25:00|987|986|985|984|988|987|985|984|128767
1734028200000|2024-12-12 18:30:00|986|985|989|988|990|989|986|985|144501
1734028500000|2024-12-12 18:35:00|988|987|988|987|989|988|987|986|75179
1734028800000|2024-12-12 18:40:00|||||||||65659
1734029100000|2024-12-12 18:45:00|987|986|988|987|988|987|984|983|166575
1734029400000|2024-12-12 18:50:00|987|986|985|984|987|986|985|984|73266
1734029700000|2024-12-12 18:55:00|984|983|984|983|985|984|984|983|81048
1734030000000|2024-12-12 19:00:00|985|984|987|986|988|987|985|984|143934
1734030300000|2024-12-12 19:05:00|988|987|988|987|988|987|987|986|90726
1734030600000|2024-12-12 19:10:00|989|988|987|986|990|989|987|986|146913
1734030900000|2024-12-12 19:15:00|988|987|987|986|988|987|986|985|140768
1734031200000|2024-12-12 19:20:00|986|985|985|984|986|985|984|983|89133
1734031500000|2024-12-12 19:25:00|984|983|982|981|984|983|982|981|185831
1734031800000|2024-12-12 19:30:00|981|980|977|976|982|981|977|976|324051
1734032100000|2024-12-12 19:35:00|976|975|976|975|978|977|976|975|257082
1734032400000|2024-12-12 19:40:00|||||||||50001
1734032700000|2024-12-12 19:45:00|975|974|975|974|977|976|975|974|176952
1734033000000|2024-12-12 19:50:00|974|973|973|972|974|973|973|972|82530
1734033300000|2024-12-12 19:55:00|972|971|972|971|973|972|971|970|302730
1734033600000|2024-12-12 20:00:00|971|970|967|966|972|970|966|965|362157
1734033900000|2024-12-12 20:05:00|968|967|970|969|970|969|966|965|221037
1734034200000|2024-12-12 20:10:00|971|970|972|971|972|971|971|970|86023
1734034500000|2024-12-12 20:15:00|971|970|972|971|972|971|971|970|80033
1734034800000|2024-12-12 20:20:00|973|972|971|970|973|972|970|969|135537
1734035100000|2024-12-12 20:25:00|970|969|971|970|972|971|970|969|71237
1734035400000|2024-12-12 20:30:00|970|969|971|970|971|970|970|969|125620
1734035700000|2024-12-12 20:35:00|970|969|970|969|970|969|968|967|163815
1734036000000|2024-12-12 20:40:00|969|968|967|966|969|968|967|966|138084
1734036300000|2024-12-12 20:45:00|966|965|967|966|968|968|966|965|210502
1734036600000|2024-12-12 20:50:00|968|967|969|968|971|970|968|967|397549
1734036900000|2024-12-12 20:55:00|970|969|974|973|975|974|970|969|891115
1734100200000|2024-12-13 14:30:00|970|962|963|962|973|972|962|960|336529
1734100500000|2024-12-13 14:35:00|964|963|968|967|969|968|959|958|280435
1734100800000|2024-12-13 14:40:00|967|966|960|959|967|966|959|958|544088
1734101100000|2024-12-13 14:45:00|959|958|959|958|961|960|958|957|170291
1734101400000|2024-12-13 14:50:00|960|959|961|960|964|963|960|959|233989
1734101700000|2024-12-13 14:55:00|960|959|956|955|961|960|952|951|269666
1734102000000|2024-12-13 15:00:00|955|954|950|949|956|955|949|948|408554
1734102300000|2024-12-13 15:05:00|951|950|949|948|955|954|948|947|154109
1734102600000|2024-12-13 15:10:00|948|947|951|950|951|950|947|946|232448
1734102900000|2024-12-13 15:15:00|950|949|950|949|950|949|950|949|77972
1734103200000|2024-12-13 15:20:00|949|948|943|942|949|949|943|942|296284
1734103500000|2024-12-13 15:25:00|944|943|945|944|948|947|942|941|246459
1734103800000|2024-12-13 15:30:00|944|943|945|944|947|946|943|942|153954
1734104100000|2024-12-13 15:35:00|944|943|945|944|945|944|943|942|106171
1734104400000|2024-12-13 15:40:00|944|943|942|941|944|943|942|941|225363
1734104700000|2024-12-13 15:45:00|943|942|944|943|946|945|943|942|94592
1734105000000|2024-12-13 15:50:00|945|944|953|952|954|953|944|944|255714
1734105300000|2024-12-13 15:55:00|954|953|954|953|954|953|951|950|130700
1734105600000|2024-12-13 16:00:00|955|954|953|952|956|955|953|952|107619
1734105900000|2024-12-13 16:05:00|952|951|953|952|955|954|951|950|97701
1734106200000|2024-12-13 16:10:00|952|951|951|950|954|953|951|950|111809
1734106500000|2024-12-13 16:15:00|950|949|947|946|952|951|947|946|85758
1734106800000|2024-12-13 16:20:00|948|947|948|947|948|947|947|946|68156
1734107100000|2024-12-13 16:25:00|949|948|994|993|997|996|949|948|1941451
1734107400000|2024-12-13 16:30:00|993|992|1005|1004|1019|1018|981|980|2028919
1734107700000|2024-12-13 16:35:00|1006|1005|1004|1003|1019|1018|1000|999|1502434
1734108000000|2024-12-13 16:40:00|1005|1004|997|996|1008|1007|997|996|566972
1734108300000|2024-12-13 16:45:00|996|995|1025|1024|1026|1025|992|991|870539
1734108600000|2024-12-13 16:50:00|1024|1023|1020|1019|1034|1033|1018|1016|897286
1734108900000|2024-12-13 16:55:00|1021|1020|1025|1024|1036|1035|1021|1020|1311116
1734109200000|2024-12-13 17:00:00|1026|1025|1028|1027|1032|1031|1024|1023|409828
1734109500000|2024-12-13 17:05:00|1027|1026|1027|1026|1030|1029|1019|1018|611888
1734109800000|2024-12-13 17:10:00|1028|1027|1023|1022|1030|1029|1022|1021|526761
1734110100000|2024-12-13 17:15:00|1022|1021|1027|1026|1030|1029|1021|1020|350146
1734110400000|2024-12-13 17:20:00|1026|1025|1025|1024|1028|1027|1021|1020|272916
1734110700000|2024-12-13 17:25:00|1026|1025|1030|1029|1030|1029|1026|1025|352805
1734111000000|2024-12-13 17:30:00|1029|1028|1022|1021|1032|1031|1020|1019|512716
1734111300000|2024-12-13 17:35:00|1021|1022|1025|1024|1026|1025|1021|1021|339589
1734111600000|2024-12-13 17:40:00|1024|1023|1013|1012|1024|1023|1013|1012|307164
1734111900000|2024-12-13 17:45:00|1014|1013|1010|1009|1016|1015|1008|1007|252521
1734112200000|2024-12-13 17:50:00|1011|1010|1009|1008|1013|1012|1007|1006|168480
1734112500000|2024-12-13 17:55:00|1008|1007|1002|1001|1009|1008|1002|1001|261535
1734112800000|2024-12-13 18:00:00|1001|1000|1000|999|1005|1004|997|997|383344
1734113100000|2024-12-13 18:05:00|999|998|1001|1000|1002|1001|998|997|107142
1734113400000|2024-12-13 18:10:00|1002|1001|1006|1005|1006|1005|999|998|204131
1734113700000|2024-12-13 18:15:00|1007|1006|1017|1016|1017|1016|1006|1005|289787
1734114000000|2024-12-13 18:20:00|1016|1015|1018|1017|1018|1017|1010|1010|220615
1734114300000|2024-12-13 18:25:00|1017|1016|1016|1015|1018|1017|1015|1014|303932
1734114600000|2024-12-13 18:30:00|1017|1016|1011|1010|1017|1016|1010|1009|142808
1734114900000|2024-12-13 18:35:00|1010|1009|1012|1011|1012|1011|1008|1007|202979
1734115200000|2024-12-13 18:40:00|1011|1012|1007|1006|1012|1012|1007|1006|276791
1734115500000|2024-12-13 18:45:00|1008|1007|1004|1003|1008|1007|1002|1001|215969
1734115800000|2024-12-13 18:50:00|1003|1002|1006|1005|1007|1006|1002|1001|436275
1734116100000|2024-12-13 18:55:00|1007|1006|1008|1007|1010|1009|1007|1006|261370
1734116400000|2024-12-13 19:00:00|1007|1006|1011|1010|1011|1010|1007|1006|255274
1734116700000|2024-12-13 19:05:00|1010|1009|1012|1011|1014|1013|1010|1009|265826
1734117000000|2024-12-13 19:10:00|1013|1012|1013|1012|1016|1015|1012|1011|211479
1734117300000|2024-12-13 19:15:00|1014|1013|1016|1015|1019|1018|1014|1013|240098
1734117600000|2024-12-13 19:20:00|1015|1014|1015|1014|1017|1016|1014|1013|232218
1734117900000|2024-12-13 19:25:00|1016|1015|1015|1014|1018|1017|1015|1014|166388
1734118200000|2024-12-13 19:30:00|1014|1013|1014|1013|1014|1013|1011|1010|258510
1734118500000|2024-12-13 19:35:00|1015|1014|1017|1016|1018|1017|1014|1013|359535
1734118800000|2024-12-13 19:40:00|1016|1015|1014|1013|1017|1016|1014|1013|209801
1734119100000|2024-12-13 19:45:00|1015|1014|1014|1013|1015|1014|1013|1012|191317
1734119400000|2024-12-13 19:50:00|1015|1014|1014|1013|1017|1016|1014|1013|220661
1734119700000|2024-12-13 19:55:00|1015|1014|1014|1013|1015|1014|1014|1013|156454
1734120000000|2024-12-13 20:00:00|1015|1014|1013|1012|1015|1014|1013|1012|238824
1734120300000|2024-12-13 20:05:00|1014|1013|1014|1013|1014|1013|1013|1012|213401
1734120600000|2024-12-13 20:10:00|1015|1014|1017|1016|1017|1016|1015|1014|191186
1734120900000|2024-12-13 20:15:00|1018|1017|1022|1021|1022|1021|1017|1016|433335
1734121200000|2024-12-13 20:20:00|1023|1022|1025|1024|1026|1025|1022|1021|629661
1734121500000|2024-12-13 20:25:00|1024|1023|1025|1024|1025|1024|1021|1020|315879
1734121800000|2024-12-13 20:30:00|1026|1025|1029|1028|1030|1029|1026|1025|554649
1734122100000|2024-12-13 20:35:00|1028|1027|1034|1033|1034|1033|1026|1026|586135
1734122400000|2024-12-13 20:40:00|1035|1034|1038|1037|1040|1039|1033|1033|968241
1734122700000|2024-12-13 20:45:00|1039|1038|1033|1032|1040|1039|1033|1031|630361
1734123000000|2024-12-13 20:50:00|1034|1033|1036|1035|1041|1040|1034|1033|1342711
1734123300000|2024-12-13 20:55:00|1035|1034|1039|1038|1045|1044|1035|1034|2566556
1734359400000|2024-12-16 14:30:00|1018|1013|1004|1003|1020|1017|995|994|949400
1734359700000|2024-12-16 14:35:00|1003|1002|1010|1007|1015|1013|996|995|402246
1734360000000|2024-12-16 14:40:00|1009|1008|1000|999|1016|1015|999|998|404609
1734360300000|2024-12-16 14:45:00|999|998|1000|999|1002|1001|992|991|436925
1734360600000|2024-12-16 14:50:00|1001|1000|999|998|1003|1002|996|995|293329
1734360900000|2024-12-16 14:55:00|1000|999|1004|1003|1006|1005|999|998|220451
1734361200000|2024-12-16 15:00:00|1003|1002|1001|1000|1004|1003|1001|1000|168543
1734361500000|2024-12-16 15:05:00|1002|1001|1003|1002|1010|1009|1002|1001|386191
1734361800000|2024-12-16 15:10:00|1002|1001|997|996|1004|1003|996|996|337223
1734362100000|2024-12-16 15:15:00|998|997|1004|1003|1007|1006|998|997|226956
1734362400000|2024-12-16 15:20:00|1003|1002|998|997|1003|1002|994|993|262789
1734362700000|2024-12-16 15:25:00|997|996|1002|1001|1003|1002|996|995|152618
1734363000000|2024-12-16 15:30:00|1003|1002|1009|1008|1009|1008|1003|1002|167464
1734363300000|2024-12-16 15:35:00|1010|1009|1011|1010|1015|1014|1010|1009|147446
1734363600000|2024-12-16 15:40:00|1012|1011|1009|1008|1015|1014|1009|1008|194777
1734363900000|2024-12-16 15:45:00|1008|1007|1015|1014|1015|1014|1006|1005|171106
1734364200000|2024-12-16 15:50:00|1014|1013|1016|1015|1017|1016|1013|1012|139732
1734364500000|2024-12-16 15:55:00|1015|1014|1013|1012|1015|1014|1012|1011|109963
1734364800000|2024-12-16 16:00:00|1012|1011|1008|1007|1012|1011|1007|1006|209421
1734365100000|2024-12-16 16:05:00|1009|1008|1010|1009|1011|1010|1008|1007|157750
1734365400000|2024-12-16 16:10:00|1009|1008|1010|1009|1011|1010|1009|1008|95865
1734365700000|2024-12-16 16:15:00|1009|1008|1006|1005|1009|1008|1006|1005|106239
1734366000000|2024-12-16 16:20:00|1007|1006|1005|1004|1007|1006|1005|1004|190995
1734366300000|2024-12-16 16:25:00|1004|1003|1005|1004|1005|1004|1004|1003|171838
1734366600000|2024-12-16 16:30:00|1004|1003|1004|1003|1004|1003|1003|1002|123355
1734366900000|2024-12-16 16:35:00|1005|1004|1011|1010|1011|1010|1005|1004|150165
1734367200000|2024-12-16 16:40:00|1010|1009|1011|1010|1012|1011|1010|1009|143372
1734367500000|2024-12-16 16:45:00|1012|1011|1010|1009|1012|1011|1008|1007|141381
1734367800000|2024-12-16 16:50:00|1009|1008|1007|1006|1009|1008|1007|1006|92235
1734368100000|2024-12-16 16:55:00|1008|1007|1004|1003|1008|1007|1004|1003|169673
1734368400000|2024-12-16 17:00:00|1005|1004|1002|1001|1007|1006|1002|1001|151228
1734368700000|2024-12-16 17:05:00|1001|1000|1003|1002|1004|1003|1001|1000|150524
1734369000000|2024-12-16 17:10:00|1002|1001|998|997|1002|1001|997|996|241153
1734369300000|2024-12-16 17:15:00|999|998|999|998|1005|1004|998|997|699060
1734369600000|2024-12-16 17:20:00|1000|999|998|997|1000|1000|998|997|118571
1734369900000|2024-12-16 17:25:00|997|996|994|993|997|996|993|992|295478
1734370200000|2024-12-16 17:30:00|993|992|992|991|995|994|992|991|306018
1734370500000|2024-12-16 17:35:00|991|990|991|990|992|991|990|989|278387
1734370800000|2024-12-16 17:40:00|992|991|991|990|993|992|991|990|162677
1734371100000|2024-12-16 17:45:00|990|989|990|989|991|990|988|987|190033
1734371400000|2024-12-16 17:50:00|991|990|990|989|991|990|990|989|130134
1734371700000|2024-12-16 17:55:00|989|988|989|988|989|988|987|986|164898
1734372000000|2024-12-16 18:00:00|988|987|989|988|990|989|987|986|136998
1734372300000|2024-12-16 18:05:00|988|987|987|986|988|987|987|986|81440
1734372600000|2024-12-16 18:10:00|988|987|987|986|988|987|987|986|111892
1734372900000|2024-12-16 18:15:00|986|985|988|987|988|987|986|985|191995
1734373200000|2024-12-16 18:20:00|989|988|991|990|991|990|988|987|162803
1734373500000|2024-12-16 18:25:00|990|989|989|988|990|989|987|986|137950
1734373800000|2024-12-16 18:30:00|990|989|999|998|999|998|990|989|354111
1734374100000|2024-12-16 18:35:00|998|997|998|997|998|997|997|996|125316
1734374400000|2024-12-16 18:40:00|997|996|997|996|997|996|996|995|167002
1734374700000|2024-12-16 18:45:00|998|997|997|996|999|998|997|996|113824
1734375000000|2024-12-16 18:50:00|998|997|998|997|999|998|998|997|113648
1734375300000|2024-12-16 18:55:00|999|998|999|998|999|998|999|998|121016
1734375600000|2024-12-16 19:00:00|1000|999|1001|1000|1003|1002|999|999|367525
1734375900000|2024-12-16 19:05:00|1002|1001|1006|1005|1006|1005|1002|1001|182341
1734376200000|2024-12-16 19:10:00|1005|1004|1005|1004|1005|1004|1003|1002|156626
1734376500000|2024-12-16 19:15:00|1004|1003|1004|1003|1004|1003|1004|1003|98003
1734376800000|2024-12-16 19:20:00|1003|1002|1003|1002|1004|1003|1003|1002|351037
1734377100000|2024-12-16 19:25:00|1004|1003|1002|1001|1004|1003|1002|1001|122427
1734377400000|2024-12-16 19:30:00|1001|1000|1001|1000|1002|1001|1000|999|189313
1734377700000|2024-12-16 19:35:00|1002|1001|1003|1002|1003|1002|1001|1000|133790
1734378000000|2024-12-16 19:40:00|1002|1001|1005|1004|1005|1004|1001|1000|243456
1734378300000|2024-12-16 19:45:00|1004|1003|1009|1008|1009|1008|1004|1003|241173
1734378600000|2024-12-16 19:50:00|1008|1007|1009|1008|1009|1008|1008|1007|186762
1734378900000|2024-12-16 19:55:00|1008|1007|1013|1012|1013|1012|1008|1007|244411
1734379200000|2024-12-16 20:00:00|1012|1011|1012|1011|1013|1012|1010|1009|200717
1734379500000|2024-12-16 20:05:00|1011|1010|1011|1010|1012|1011|1010|1009|117304
1734379800000|2024-12-16 20:10:00|1012|1011|1011|1010|1012|1011|1011|1010|161922
1734380100000|2024-12-16 20:15:00|1010|1009|1013|1012|1013|1013|1010|1009|266575
1734380400000|2024-12-16 20:20:00|1014|1013|1017|1016|1018|1017|1014|1013|718961
1734380700000|2024-12-16 20:25:00|1016|1015|1015|1014|1016|1015|1013|1012|274146
1734381000000|2024-12-16 20:30:00|1016|1015|1014|1013|1017|1016|1011|1010|345586
1734381300000|2024-12-16 20:35:00|1015|1014|1011|1010|1015|1014|1011|1010|753004
1734381600000|2024-12-16 20:40:00|1010|1009|1011|1010|1012|1011|1009|1008|680487
1734381900000|2024-12-16 20:45:00|1012|1011|1014|1013|1014|1013|1012|1011|389854
1734382200000|2024-12-16 20:50:00|1015|1014|1017|1016|1018|1017|1014|1013|699390
1734382500000|2024-12-16 20:55:00|1018|1017|1019|1018|1020|1019|1017|1016|1508542
1734445800000|2024-12-17 14:30:00|1004|1003|1023|1021|1039|1038|1004|1003|769224
1734446100000|2024-12-17 14:35:00|1024|1022|1023|1022|1035|1034|1022|1020|637910
1734446400000|2024-12-17 14:40:00|1024|1023|996|995|1025|1024|994|992|411010
1734446700000|2024-12-17 14:45:00|997|996|993|992|997|996|990|989|343635
1734447000000|2024-12-17 14:50:00|992|991|996|995|999|997|990|989|560281
1734447300000|2024-12-17 14:55:00|997|996|999|998|1004|1003|994|993|276875
1734447600000|2024-12-17 15:00:00|1000|999|1001|1000|1002|1001|994|993|267601
1734447900000|2024-12-17 15:05:00|1000|999|997|996|1001|1000|994|993|218867
1734448200000|2024-12-17 15:10:00|998|997|992|991|1001|1000|991|990|214440
1734448500000|2024-12-17 15:15:00|993|992|994|993|997|996|993|992|177252
1734448800000|2024-12-17 15:20:00|995|994|986|985|995|994|985|984|552133
1734449100000|2024-12-17 15:25:00|985|984|986|985|988|987|982|981|358363
1734449400000|2024-12-17 15:30:00|985|984|981|980|985|984|981|980|249739
1734449700000|2024-12-17 15:35:00|980|979|976|975|981|980|975|974|356593
1734450000000|2024-12-17 15:40:00|975|974|971|970|975|974|970|969|487596
1734450300000|2024-12-17 15:45:00|972|971|970|969|972|971|969|968|325679
1734450600000|2024-12-17 15:50:00|971|970|969|968|971|970|967|966|251428
1734450900000|2024-12-17 15:55:00|968|967|969|968|971|970|967|966|229154
1734451200000|2024-12-17 16:00:00|970|969|972|971|972|971|969|968|170786
1734451500000|2024-12-17 16:05:00|973|972|965|964|974|973|965|964|430323
1734451800000|2024-12-17 16:10:00|964|963|966|965|967|966|963|962|401039
1734452100000|2024-12-17 16:15:00|965|964|963|962|965|964|961|960|274540
1734452400000|2024-12-17 16:20:00|964|963|965|964|966|965|960|959|190214
1734452700000|2024-12-17 16:25:00|964|963|962|961|965|964|961|960|193419
1734453000000|2024-12-17 16:30:00|961|960|964|963|965|964|961|960|346714
1734453300000|2024-12-17 16:35:00|965|964|965|964|968|967|964|963|193653
1734453600000|2024-12-17 16:40:00|964|963|956|955|964|963|955|954|487293
1734453900000|2024-12-17 16:45:00|957|956|959|958|959|958|957|956|176174
1734454200000|2024-12-17 16:50:00|958|957|963|962|963|962|957|956|225920
1734454500000|2024-12-17 16:55:00|962|961|959|958|962|961|957|956|242440
1734454800000|2024-12-17 17:00:00|960|959|959|958|961|960|959|958|207539
1734455100000|2024-12-17 17:05:00|958|957|956|955|958|957|956|955|309387
1734455400000|2024-12-17 17:10:00|957|956|957|956|957|956|955|954|175045
1734455700000|2024-12-17 17:15:00|958|957|957|956|958|957|957|956|107225
1734456000000|2024-12-17 17:20:00|958|957|959|958|959|958|956|955|151668
1734456300000|2024-12-17 17:25:00|960|959|955|954|960|959|955|954|186580
1734456600000|2024-12-17 17:30:00|956|955|957|956|957|956|956|955|82594
1734456900000|2024-12-17 17:35:00|958|957|964|963|965|964|958|957|292101
1734457200000|2024-12-17 17:40:00|965|964|967|966|968|967|965|964|236007
1734457500000|2024-12-17 17:45:00|966|965|965|964|966|965|965|964|85267
1734457800000|2024-12-17 17:50:00|966|965|967|966|967|966|965|964|184232
1734458100000|2024-12-17 17:55:00|968|967|966|965|968|967|966|965|152332
1734458400000|2024-12-17 18:00:00|965|964|962|961|965|964|961|961|221502
1734458700000|2024-12-17 18:05:00|963|962|959|958|963|962|959|958|181282
1734459000000|2024-12-17 18:10:00|958|957|959|958|959|958|958|957|120765
1734459300000|2024-12-17 18:15:00|960|959|961|960|961|960|959|958|128612
1734459600000|2024-12-17 18:20:00|960|959|958|957|960|959|956|955|183092
1734459900000|2024-12-17 18:25:00|959|958|958|957|959|958|955|954|245316
1734460200000|2024-12-17 18:30:00|959|958|960|959|960|959|957|956|234583
1734460500000|2024-12-17 18:35:00|961|960|962|961|963|962|961|959|138553
1734460800000|2024-12-17 18:40:00|963|962|969|968|970|969|963|962|425780
1734461100000|2024-12-17 18:45:00|970|969|969|968|970|969|968|967|383274
1734461400000|2024-12-17 18:50:00|968|967|969|968|969|968|968|967|72783
1734461700000|2024-12-17 18:55:00|970|969|973|972|974|973|970|969|218868
1734462000000|2024-12-17 19:00:00|972|971|972|971|973|972|971|970|147260
1734462300000|2024-12-17 19:05:00|973|972|973|972|973|972|973|972|106411
1734462600000|2024-12-17 19:10:00|974|973|978|977|978|977|974|973|148632
1734462900000|2024-12-17 19:15:00|977|976|980|979|981|980|977|976|222889
1734463200000|2024-12-17 19:20:00|979|978|977|976|981|980|977|976|231232
1734463500000|2024-12-17 19:25:00|978|977|977|976|979|978|976|975|52367
1734463800000|2024-12-17 19:30:00|978|977|978|977|980|979|977|976|235252
1734464100000|2024-12-17 19:35:00|979|978|978|977|980|979|978|977|98424
1734464400000|2024-12-17 19:40:00|979|978|982|981|982|981|978|977|211775
1734464700000|2024-12-17 19:45:00|983|982|988|987|988|987|983|982|318898
1734465000000|2024-12-17 19:50:00|987|986|988|987|988|987|986|986|171902
1734465300000|2024-12-17 19:55:00|989|988|988|987|989|988|987|987|252667
1734465600000|2024-12-17 20:00:00|987|986|986|985|989|988|986|985|312732
1734465900000|2024-12-17 20:05:00|987|986|991|990|992|991|987|986|370617
1734466200000|2024-12-17 20:10:00|992|991|993|992|994|993|990|989|438354
1734466500000|2024-12-17 20:15:00|994|993|995|994|995|994|993|992|323635
1734466800000|2024-12-17 20:20:00|996|995|997|996|998|997|996|995|680373
1734467100000|2024-12-17 20:25:00|998|997|997|996|998|997|996|995|238150
1734467400000|2024-12-17 20:30:00|996|995|996|995|998|997|995|994|170973
1734467700000|2024-12-17 20:35:00|997|996|1001|1000|1001|1000|996|995|779131
1734468000000|2024-12-17 20:40:00|1000|999|1001|1000|1002|1001|999|998|403413
1734468300000|2024-12-17 20:45:00|1002|1001|995|994|1002|1001|993|992|879000
1734468600000|2024-12-17 20:50:00|996|995|997|996|1000|999|996|995|885749
1734468900000|2024-12-17 20:55:00|998|997|997|996|998|997|997|996|1749748
1734532200000|2024-12-18 14:30:00|992|989|998|996|1003|1001|985|983|630321
1734532500000|2024-12-18 14:35:00|999|997|998|997|1001|1000|996|995|157865
1734532800000|2024-12-18 14:40:00|999|998|1007|1006|1010|1009|999|998|448448
1734533100000|2024-12-18 14:45:00|1008|1007|1004|1003|1011|1010|999|998|462511
1734533400000|2024-12-18 14:50:00|1005|1004|1004|1003|1007|1006|1001|1000|222509
1734533700000|2024-12-18 14:55:00|1003|1002|997|995|1004|1003|994|993|264102
1734534000000|2024-12-18 15:00:00|996|996|989|988|996|996|988|987|325591
1734534300000|2024-12-18 15:05:00|990|989|992|991|992|991|986|985|221499
1734534600000|2024-12-18 15:10:00|993|992|992|991|993|992|990|989|128145
1734534900000|2024-12-18 15:15:00|991|990|992|991|995|994|991|990|384776
1734535200000|2024-12-18 15:20:00|993|992|991|990|995|994|990|989|117788
1734535500000|2024-12-18 15:25:00|990|989|993|992|993|992|989|988|191669
1734535800000|2024-12-18 15:30:00|992|991|993|992|993|992|992|991|51930
1734536100000|2024-12-18 15:35:00|992|991|993|992|994|993|992|991|106971
1734536400000|2024-12-18 15:40:00|992|991|993|992|993|992|992|991|115548
1734536700000|2024-12-18 15:45:00|992|991|989|988|995|994|989|988|288327
1734537000000|2024-12-18 15:50:00|990|989|989|988|990|989|987|986|116384
1734537300000|2024-12-18 15:55:00|990|989|989|988|990|989|988|987|132934
1734537600000|2024-12-18 16:00:00|990|989|989|988|992|991|989|988|156368
1734537900000|2024-12-18 16:05:00|990|989|992|991|993|992|990|989|78728
1734538200000|2024-12-18 16:10:00|991|990|996|995|999|998|990|989|510515
1734538500000|2024-12-18 16:15:00|997|996|997|996|999|999|995|994|208464
1734538800000|2024-12-18 16:20:00|996|995|998|997|1000|999|995|994|228134
1734539100000|2024-12-18 16:25:00|1000|998|1003|1002|1005|1004|1000|998|214196
1734539400000|2024-12-18 16:30:00|1002|1001|1005|1004|1007|1006|1002|1001|639936
1734539700000|2024-12-18 16:35:00|1004|1003|999|998|1004|1003|998|997|204387
1734540000000|2024-12-18 16:40:00|998|997|997|996|998|997|995|994|187951
1734540300000|2024-12-18 16:45:00|996|995|992|991|996|995|992|991|220699
1734540600000|2024-12-18 16:50:00|991|990|993|992|993|992|990|989|126525
1734540900000|2024-12-18 16:55:00|992|991|995|994|995|994|992|991|92450
1734541200000|2024-12-18 17:00:00|996|995|1004|1003|1004|1003|996|995|235778
1734541500000|2024-12-18 17:05:00|1003|1002|1000|999|1004|1003|1000|999|99329
1734541800000|2024-12-18 17:10:00|999|1000|999|998|1000|1000|998|997|110608
1734542100000|2024-12-18 17:15:00|||||||||19390
1734542400000|2024-12-18 17:20:00|1000|999|997|996|1000|1000|997|996|153527
1734542700000|2024-12-18 17:25:00|996|995|995|994|997|996|994|993|116651
1734543000000|2024-12-18 17:30:00|||||||||42872
1734543300000|2024-12-18 17:35:00|994|993|995|994|995|994|993|992|135370
1734543600000|2024-12-18 17:40:00|994|993|994|993|995|994|994|993|113058
1734543900000|2024-12-18 17:45:00|993|992|991|990|993|992|991|990|85438
1734544200000|2024-12-18 17:50:00|990|989|988|987|990|989|988|987|199564
1734544500000|2024-12-18 17:55:00|987|986|987|986|987|986|986|985|109024
1734544800000|2024-12-18 18:00:00|988|987|984|983|988|987|984|983|339839
1734545100000|2024-12-18 18:05:00|983|982|986|985|986|985|983|982|149709
1734545400000|2024-12-18 18:10:00|987|986|987|986|987|986|986|985|113591
1734545700000|2024-12-18 18:15:00|986|985|985|984|986|985|985|984|90408
1734546000000|2024-12-18 18:20:00|986|985|986|985|987|986|986|985|102734
1734546300000|2024-12-18 18:25:00|987|986|987|986|987|986|985|984|149669
1734546600000|2024-12-18 18:30:00|986|985|986|985|987|986|986|985|127221
1734546900000|2024-12-18 18:35:00|985|984|987|986|987|986|985|984|92998
1734547200000|2024-12-18 18:40:00|986|985|986|985|986|985|985|984|67468
1734547500000|2024-12-18 18:45:00|987|986|990|989|990|989|987|986|89174
1734547800000|2024-12-18 18:50:00|989|988|998|997|1001|1000|989|988|704517
1734548100000|2024-12-18 18:55:00|999|998|1012|1011|1012|1011|999|998|435051
1734548400000|2024-12-18 19:00:00|1011|1010|1005|1004|1015|1014|1003|1002|462027
1734548700000|2024-12-18 19:05:00|1006|1005|1002|1001|1006|1005|1001|1000|277992
1734549000000|2024-12-18 19:10:00|1001|1000|998|997|1002|1001|996|995|281502
1734549300000|2024-12-18 19:15:00|999|998|1000|999|1000|999|997|996|223888
1734549600000|2024-12-18 19:20:00|1001|1000|1004|1003|1004|1003|1001|1000|214128
1734549900000|2024-12-18 19:25:00|1003|1002|1000|999|1004|1003|1000|999|201021
1734550200000|2024-12-18 19:30:00|999|998|1001|1000|1005|1004|998|997|249598
1734550500000|2024-12-18 19:35:00|1002|1001|1001|1000|1002|1001|997|996|219190
1734550800000|2024-12-18 19:40:00|1002|1001|999|998|1002|1001|995|994|379941
1734551100000|2024-12-18 19:45:00|998|997|992|991|998|997|990|989|378878
1734551400000|2024-12-18 19:50:00|991|990|983|982|992|990|983|982|334853
1734551700000|2024-12-18 19:55:00|982|981|977|976|982|981|975|974|530120
1734552000000|2024-12-18 20:00:00|976|975|976|975|979|978|975|974|233553
1734552300000|2024-12-18 20:05:00|975|974|978|977|979|978|975|974|311848
1734552600000|2024-12-18 20:10:00|979|978|975|974|979|978|975|974|224682
1734552900000|2024-12-18 20:15:00|974|973|971|970|976|975|971|970|307949
1734553200000|2024-12-18 20:20:00|972|971|974|973|976|975|971|970|238332
1734553500000|2024-12-18 20:25:00|973|972|968|967|975|974|968|967|573022
1734553800000|2024-12-18 20:30:00|967|966|970|969|970|969|967|966|176757
1734554100000|2024-12-18 20:35:00|969|968|966|965|969|968|966|965|412519
1734554400000|2024-12-18 20:40:00|967|966|965|964|968|967|965|964|648025
1734554700000|2024-12-18 20:45:00|964|965|971|970|972|971|964|965|693791
1734555000000|2024-12-18 20:50:00|970|969|971|970|972|971|969|968|742482
1734555300000|2024-12-18 20:55:00|972|971|969|968|975|974|969|968|1273788
1734618600000|2024-12-19 14:30:00|961|960|977|976|977|976|957|956|665038
1734618900000|2024-12-19 14:35:00|978|977|971|970|978|977|965|964|251882
1734619200000|2024-12-19 14:40:00|970|969|968|967|975|973|968|966|114903
1734619500000|2024-12-19 14:45:00|967|966|960|959|970|969|956|955|215163
1734619800000|2024-12-19 14:50:00|961|960|965|964|966|965|960|959|243771
1734620100000|2024-12-19 14:55:00|966|963|969|968|969|968|966|963|96953
1734620400000|2024-12-19 15:00:00|968|967|960|959|968|967|956|955|692978
1734620700000|2024-12-19 15:05:00|961|960|963|962|965|964|961|960|304384
1734621000000|2024-12-19 15:10:00|964|963|960|959|969|968|960|959|189695
1734621300000|2024-12-19 15:15:00|961|960|961|960|963|962|960|959|137502
1734621600000|2024-12-19 15:20:00|962|961|959|958|963|962|958|957|194628
1734621900000|2024-12-19 15:25:00|958|957|955|954|958|957|955|954|196291
1734622200000|2024-12-19 15:30:00|956|955|952|951|957|956|951|950|186657
1734622500000|2024-12-19 15:35:00|951|950|952|951|953|952|948|947|254545
1734622800000|2024-12-19 15:40:00|951|950|950|949|952|951|947|946|124787
1734623100000|2024-12-19 15:45:00|949|948|947|946|949|948|946|945|176479
1734623400000|2024-12-19 15:50:00|948|947|943|942|951|950|942|941|388144
1734623700000|2024-12-19 15:55:00|942|941|940|939|942|941|940|939|352545
1734624000000|2024-12-19 16:00:00|939|938|938|937|940|939|938|937|201033
1734624300000|2024-12-19 16:05:00|937|936|936|935|937|936|934|933|151865
1734624600000|2024-12-19 16:10:00|935|934|937|936|938|937|935|934|136466
1734624900000|2024-12-19 16:15:00|938|937|942|941|942|941|938|937|239339
1734625200000|2024-12-19 16:20:00|943|942|943|942|948|947|942|941|236865
1734625500000|2024-12-19 16:25:00|942|941|945|944|946|945|942|941|96400
1734625800000|2024-12-19 16:30:00|946|945|948|947|948|947|945|944|173340
1734626100000|2024-12-19 16:35:00|947|946|945|944|948|947|944|943|333416
1734626400000|2024-12-19 16:40:00|944|943|942|941|946|945|942|941|107651
1734626700000|2024-12-19 16:45:00|943|942|943|942|944|943|942|942|83568
1734627000000|2024-12-19 16:50:00|942|941|936|935|942|941|936|935|156252
1734627300000|2024-12-19 16:55:00|935|934|931|930|935|934|931|930|415690
1734627600000|2024-12-19 17:00:00|932|931|937|936|937|936|932|931|289536
1734627900000|2024-12-19 17:05:00|936|935|936|935|937|936|935|934|99771
1734628200000|2024-12-19 17:10:00|935|934|937|936|937|936|934|933|114779
1734628500000|2024-12-19 17:15:00|938|937|942|941|942|941|938|937|135565
1734628800000|2024-12-19 17:20:00|941|940|941|940|942|941|939|938|101869
1734629100000|2024-12-19 17:25:00|942|941|945|944|947|946|941|940|116059
1734629400000|2024-12-19 17:30:00|944|943|942|941|944|943|939|938|128312
1734629700000|2024-12-19 17:35:00|941|940|941|940|941|940|941|940|56290
1734630000000|2024-12-19 17:40:00|940|939|940|939|941|940|939|938|172540
1734630300000|2024-12-19 17:45:00|939|938|938|937|939|938|938|937|42719
1734630600000|2024-12-19 17:50:00|939|938|941|940|941|940|939|938|63153
1734630900000|2024-12-19 17:55:00|942|941|943|942|944|943|942|941|109936
1734631200000|2024-12-19 18:00:00|942|941|944|943|945|944|941|940|133089
1734631500000|2024-12-19 18:05:00|945|944|946|945|946|945|945|944|59135
1734631800000|2024-12-19 18:10:00|945|944|950|949|950|949|945|944|126140
1734632100000|2024-12-19 18:15:00|949|948|950|949|950|949|949|948|88592
1734632400000|2024-12-19 18:20:00|949|948|951|950|951|951|949|948|188961
1734632700000|2024-12-19 18:25:00|952|951|951|950|952|951|950|949|156059
1734633000000|2024-12-19 18:30:00|950|949|953|952|953|952|950|949|127286
1734633300000|2024-12-19 18:35:00|954|953|956|955|956|955|954|953|179993
1734633600000|2024-12-19 18:40:00|955|954|956|955|956|955|955|954|71520
1734633900000|2024-12-19 18:45:00|955|954|955|954|955|954|955|954|59256
1734634200000|2024-12-19 18:50:00|956|955|955|954|956|955|955|954|92874
1734634500000|2024-12-19 18:55:00|956|955|956|955|957|956|953|952|137240
1734634800000|2024-12-19 19:00:00|955|954|953|952|955|954|953|952|56992
1734635100000|2024-12-19 19:05:00|954|953|954|953|954|953|954|953|45130
1734635400000|2024-12-19 19:10:00|953|952|949|948|953|952|949|948|76416
1734635700000|2024-12-19 19:15:00|948|947|948|947|948|947|946|946|108000
1734636000000|2024-12-19 19:20:00|947|946|949|948|949|948|947|946|93964
1734636300000|2024-12-19 19:25:00|948|947|948|947|948|947|948|947|43247
1734636600000|2024-12-19 19:30:00|947|946|944|943|947|946|944|943|108571
1734636900000|2024-12-19 19:35:00|943|942|944|943|945|944|943|942|147208
1734637200000|2024-12-19 19:40:00|943|942|944|943|944|943|943|942|69854
1734637500000|2024-12-19 19:45:00|||||||||69474
1734637800000|2024-12-19 19:50:00|945|944|946|945|946|945|945|944|66431
1734638100000|2024-12-19 19:55:00|945|944|943|942|946|945|943|942|78305
1734638400000|2024-12-19 20:00:00|944|943|944|943|945|944|944|943|66625
1734638700000|2024-12-19 20:05:00|943|942|943|942|943|942|943|942|62421
1734639000000|2024-12-19 20:10:00|944|943|945|944|945|944|943|942|239256
1734639300000|2024-12-19 20:15:00|946|945|945|944|947|946|944|943|116910
1734639600000|2024-12-19 20:20:00|944|943|940|939|944|943|940|939|186475
1734639900000|2024-12-19 20:25:00|939|938|939|938|940|939|939|938|163553
1734640200000|2024-12-19 20:30:00|938|937|941|940|942|941|938|937|194648
1734640500000|2024-12-19 20:35:00|940|939|945|944|945|944|940|939|167539
1734640800000|2024-12-19 20:40:00|944|943|947|946|948|947|944|943|195216
1734641100000|2024-12-19 20:45:00|946|945|945|944|946|945|943|942|208321
1734641400000|2024-12-19 20:50:00|944|943|937|936|944|943|936|935|585927
1734641700000|2024-12-19 20:55:00|936|935|936|935|939|938|935|934|1064197
1734705000000|2024-12-20 14:30:00|934|930|942|940|949|947|934|930|1252547
1734705300000|2024-12-20 14:35:00|941|941|944|943|947|945|941|939|96909
1734705600000|2024-12-20 14:40:00|943|942|945|944|949|948|941|940|160804
1734705900000|2024-12-20 14:45:00|946|945|946|945|950|949|943|942|111729
1734706200000|2024-12-20 14:50:00|947|946|950|949|951|950|942|941|167287
1734706500000|2024-12-20 14:55:00|951|950|945|944|951|950|945|944|100319
1734706800000|2024-12-20 15:00:00|944|943|936|935|945|944|933|932|170457
1734707100000|2024-12-20 15:05:00|937|936|935|934|940|939|935|934|88034
1734707400000|2024-12-20 15:10:00|934|933|938|937|939|938|933|932|121319
1734707700000|2024-12-20 15:15:00|939|938|938|937|941|940|938|937|112321
1734708000000|2024-12-20 15:20:00|937|936|937|936|940|939|937|936|66327
1734708300000|2024-12-20 15:25:00|938|937|937|936|938|937|936|935|125822
1734708600000|2024-12-20 15:30:00|938|937|940|939|941|940|938|937|109634
1734708900000|2024-12-20 15:35:00|939|938|932|931|939|938|929|928|339865
1734709200000|2024-12-20 15:40:00|933|932|935|934|936|935|931|930|95698
1734709500000|2024-12-20 15:45:00|936|935|937|936|937|936|931|930|134651
1734709800000|2024-12-20 15:50:00|938|937|938|937|942|941|938|937|135081
1734710100000|2024-12-20 15:55:00|939|938|939|938|942|941|939|938|113490
1734710400000|2024-12-20 16:00:00|938|937|943|942|943|942|937|936|76677
1734710700000|2024-12-20 16:05:00|942|941|945|944|945|944|941|940|121775
1734711000000|2024-12-20 16:10:00|944|943|947|946|947|946|944|943|75278
1734711300000|2024-12-20 16:15:00|948|947|947|946|949|948|947|946|78752
1734711600000|2024-12-20 16:20:00|946|945|943|942|946|945|943|942|100698
1734711900000|2024-12-20 16:25:00|942|941|941|940|943|942|940|939|130671
1734712200000|2024-12-20 16:30:00|940|939|944|943|944|943|940|939|111404
1734712500000|2024-12-20 16:35:00|943|942|944|943|945|944|943|942|54624
1734712800000|2024-12-20 16:40:00|945|944|950|949|950|949|945|944|157634
1734713100000|2024-12-20 16:45:00|949|948|950|949|952|951|948|947|161020
1734713400000|2024-12-20 16:50:00|949|948|951|950|951|950|947|946|108396
1734713700000|2024-12-20 16:55:00|950|949|950|949|952|951|950|949|88334
1734714000000|2024-12-20 17:00:00|949|948|950|949|950|949|948|947|171906
1734714300000|2024-12-20 17:05:00|949|948|948|947|950|949|948|947|71677
1734714600000|2024-12-20 17:10:00|947|946|947|946|947|946|946|945|65760
1734714900000|2024-12-20 17:15:00|948|947|949|948|949|948|948|947|107837
1734715200000|2024-12-20 17:20:00|950|949|948|947|950|949|948|947|68852
1734715500000|2024-12-20 17:25:00|949|948|951|950|951|950|949|948|85264
1734715800000|2024-12-20 17:30:00|950|949|947|946|950|949|946|945|124794
1734716100000|2024-12-20 17:35:00|946|945|949|948|950|949|944|943|110932
1734716400000|2024-12-20 17:40:00|948|947|947|946|948|947|947|946|77650
1734716700000|2024-12-20 17:45:00|948|947|948|947|949|948|948|947|119086
1734717000000|2024-12-20 17:50:00|947|946|948|947|949|948|946|945|102292
1734717300000|2024-12-20 17:55:00|947|946|947|946|947|946|947|946|34765
1734717600000|2024-12-20 18:00:00|946|945|946|945|946|946|945|944|72523
1734717900000|2024-12-20 18:05:00|947|946|949|948|949|948|947|946|66319
1734718200000|2024-12-20 18:10:00|948|947|947|946|948|947|947|946|49869
1734718500000|2024-12-20 18:15:00|946|945|944|943|947|946|944|943|92786
1734718800000|2024-12-20 18:20:00|943|942|943|942|943|942|943|942|47517
1734719100000|2024-12-20 18:25:00|944|943|943|942|944|943|941|940|160873
1734719400000|2024-12-20 18:30:00|942|941|943|942|943|942|941|940|61587
1734719700000|2024-12-20 18:35:00|944|943|945|944|945|944|944|943|66024
1734720000000|2024-12-20 18:40:00|946|945|942|941|946|945|942|941|184578
1734720300000|2024-12-20 18:45:00|943|942|945|944|946|945|942|941|164861
1734720600000|2024-12-20 18:50:00|944|943|943|942|944|943|942|941|98974
1734720900000|2024-12-20 18:55:00|944|943|942|941|944|943|942|941|118214
1734721200000|2024-12-20 19:00:00|943|942|942|941|943|942|940|939|115138
1734721500000|2024-12-20 19:05:00|941|940|942|941|942|941|941|940|107117
1734721800000|2024-12-20 19:10:00|941|940|941|940|941|940|941|940|61685
1734722100000|2024-12-20 19:15:00|940|939|939|938|940|940|937|936|223227
1734722400000|2024-12-20 19:20:00|940|939|942|941|942|941|940|939|127475
1734722700000|2024-12-20 19:25:00|943|942|946|945|946|945|943|942|132797
1734723000000|2024-12-20 19:30:00|947|946|949|948|949|948|947|946|152666
1734723300000|2024-12-20 19:35:00|950|949|950|949|950|949|949|948|105018
1734723600000|2024-12-20 19:40:00|949|948|951|950|951|950|949|948|98982
1734723900000|2024-12-20 19:45:00|950|949|948|947|950|949|948|947|93315
1734724200000|2024-12-20 19:50:00|949|948|948|947|950|949|948|947|85108
1734724500000|2024-12-20 19:55:00|947|946|948|947|948|947|945|944|133608
1734724800000|2024-12-20 20:00:00|949|948|948|947|949|948|947|946|77838
1734725100000|2024-12-20 20:05:00|947|946|950|949|950|949|947|946|103614
1734725400000|2024-12-20 20:10:00|951|950|951|950|952|951|950|949|123045
1734725700000|2024-12-20 20:15:00|950|949|950|949|950|949|949|948|229396
1734726000000|2024-12-20 20:20:00|949|948|948|947|949|948|946|946|170830
1734726300000|2024-12-20 20:25:00|947|946|948|947|948|947|947|946|124652
1734726600000|2024-12-20 20:30:00|947|946|951|950|951|950|947|946|198587
1734726900000|2024-12-20 20:35:00|952|951|955|954|955|954|951|950|254387
1734727200000|2024-12-20 20:40:00|956|955|952|951|956|955|952|951|236277
1734727500000|2024-12-20 20:45:00|953|952|954|953|955|954|953|952|308756
1734727800000|2024-12-20 20:50:00|958|957|957|956|962|961|955|954|855955
1734728100000|2024-12-20 20:55:00|956|955|956|955|959|958|955|954|2112945
1734964200000|2024-12-23 14:30:00|951|948|950|947|954|953|941|939|420771
1734964500000|2024-12-23 14:35:00|949|948|940|938|949|948|938|937|240805
1734964800000|2024-12-23 14:40:00|939|939|940|939|946|945|939|938|213662
1734965100000|2024-12-23 14:45:00|941|940|945|944|947|946|938|937|287408
1734965400000|2024-12-23 14:50:00|946|943|945|944|947|946|941|940|172000
1734965700000|2024-12-23 14:55:00|944|943|942|941|944|943|941|940|118492
1734966000000|2024-12-23 15:00:00|943|942|940|939|943|942|939|938|211604
1734966300000|2024-12-23 15:05:00|939|938|940|939|942|941|939|938|155200
1734966600000|2024-12-23 15:10:00|939|938|938|937|941|940|936|935|201034
1734966900000|2024-12-23 15:15:00|939|938|936|935|941|940|936|935|119846
1734967200000|2024-12-23 15:20:00|935|934|933|932|936|935|932|931|207579
1734967500000|2024-12-23 15:25:00|932|931|934|933|934|933|932|931|123663
1734967800000|2024-12-23 15:30:00|935|934|935|934|936|935|934|933|206052
1734968100000|2024-12-23 15:35:00|934|933|932|931|935|934|932|931|191494
1734968400000|2024-12-23 15:40:00|931|930|931|930|933|932|930|929|215404
1734968700000|2024-12-23 15:45:00|932|931|931|930|935|934|929|928|277040
1734969000000|2024-12-23 15:50:00|932|931|930|929|933|932|929|928|163921
1734969300000|2024-12-23 15:55:00|929|928|929|928|930|930|929|928|153778
1734969600000|2024-12-23 16:00:00|928|927|930|929|930|929|928|927|177999
1734969900000|2024-12-23 16:05:00|931|930|929|928|931|930|929|928|123322
1734970200000|2024-12-23 16:10:00|930|929|931|930|931|930|930|929|129663
1734970500000|2024-12-23 16:15:00|930|929|931|930|932|931|929|929|211780
1734970800000|2024-12-23 16:20:00|930|929|931|930|932|931|930|929|150294
1734971100000|2024-12-23 16:25:00|930|929|931|930|931|930|929|928|158755
1734971400000|2024-12-23 16:30:00|930|929|927|926|930|929|926|925|218419
1734971700000|2024-12-23 16:35:00|926|925|925|924|926|925|925|924|183596
1734972000000|2024-12-23 16:40:00|926|925|927|926|928|927|925|924|245104
1734972300000|2024-12-23 16:45:00|926|925|926|925|927|926|925|924|188325
1734972600000|2024-12-23 16:50:00|925|924|923|922|925|924|923|922|168991
1734972900000|2024-12-23 16:55:00|924|923|928|927|929|928|924|923|291601
1734973200000|2024-12-23 17:00:00|929|928|927|926|929|928|925|924|94795
1734973500000|2024-12-23 17:05:00|926|925|931|930|932|931|926|925|258714
1734973800000|2024-12-23 17:10:00|932|931|930|929|932|931|929|928|106456
1734974100000|2024-12-23 17:15:00|931|930|930|929|933|932|930|929|153620
1734974400000|2024-12-23 17:20:00|929|928|927|926|930|929|926|925|223832
1734974700000|2024-12-23 17:25:00|928|927|927|926|928|927|926|925|78931
1734975000000|2024-12-23 17:30:00|926|925|928|927|928|927|923|922|383365
1734975300000|2024-12-23 17:35:00|927|926|925|924|927|926|925|924|96349
1734975600000|2024-12-23 17:40:00|926|925|927|926|927|926|924|923|223143
1734975900000|2024-12-23 17:45:00|928|927|926|925|928|927|926|925|84717
1734976200000|2024-12-23 17:50:00|927|926|926|925|928|927|925|924|163731
1734976500000|2024-12-23 17:55:00|927|926|925|924|928|927|924|923|157438
1734976800000|2024-12-23 18:00:00|924|923|925|924|925|924|923|922|123957
1734977100000|2024-12-23 18:05:00|924|923|926|925|927|926|922|921|222268
1734977400000|2024-12-23 18:10:00|925|924|926|925|926|925|925|924|116973
1734977700000|2024-12-23 18:15:00|925|924|923|922|926|925|923|922|92571
1734978000000|2024-12-23 18:20:00|924|923|926|925|927|926|924|923|188175
1734978300000|2024-12-23 18:25:00|925|926|927|926|927|926|925|925|80789
1734978600000|2024-12-23 18:30:00|926|925|926|925|926|925|926|925|92461
1734978900000|2024-12-23 18:35:00|925|924|926|925|926|925|925|924|171339
1734979200000|2024-12-23 18:40:00|927|926|926|925|927|926|925|924|168457
1734979500000|2024-12-23 18:45:00|925|924|925|924|926|925|925|924|73145
1734979800000|2024-12-23 18:50:00|||||||||66212
1734980100000|2024-12-23 18:55:00|||||||||62038
1734980400000|2024-12-23 19:00:00|926|925|925|924|927|926|925|924|124529
1734980700000|2024-12-23 19:05:00|924|923|921|920|924|923|921|920|287930
1734981000000|2024-12-23 19:10:00|922|921|924|923|924|923|921|920|139186
1734981300000|2024-12-23 19:15:00|925|924|925|924|925|924|925|923|111311
1734981600000|2024-12-23 19:20:00|926|925|926|925|928|927|925|924|137092
1734981900000|2024-12-23 19:25:00|||||||||72134
1734982200000|2024-12-23 19:30:00|||||||||85492
1734982500000|2024-12-23 19:35:00|925|924|921|920|925|924|921|920|133007
1734982800000|2024-12-23 19:40:00|920|919|924|923|925|924|920|919|285840
1734983100000|2024-12-23 19:45:00|925|924|926|925|929|928|925|924|283034
1734983400000|2024-12-23 19:50:00|||||||||49304
1734983700000|2024-12-23 19:55:00|925|924|925|924|926|925|924|923|236719
1734984000000|2024-12-23 20:00:00|926|925|927|926|927|926|925|924|135875
1734984300000|2024-12-23 20:05:00|926|925|924|923|926|925|924|923|190498
1734984600000|2024-12-23 20:10:00|923|922|922|921|923|922|922|921|130304
1734984900000|2024-12-23 20:15:00|923|922|922|921|923|922|921|920|152849
1734985200000|2024-12-23 20:20:00|923|922|924|923|924|924|923|922|101976
1734985500000|2024-12-23 20:25:00|925|924|928|927|929|928|925|924|191703
1734985800000|2024-12-23 20:30:00|927|926|928|927|929|929|926|925|298326
1734986100000|2024-12-23 20:35:00|||||||||116243
1734986400000|2024-12-23 20:40:00|927|926|927|926|928|927|926|925|288408
1734986700000|2024-12-23 20:45:00|926|925|926|925|926|925|926|925|102369
1734987000000|2024-12-23 20:50:00|927|926|928|927|930|929|926|925|437046
1734987300000|2024-12-23 20:55:00|929|928|931|930|932|931|929|928|967216
1735050600000|2024-12-24 14:30:00|935|927|923|921|935|929|917|916|489537
1735050900000|2024-12-24 14:35:00|922|920|924|922|925|924|919|918|202519
1735051200000|2024-12-24 14:40:00|923|923|922|921|928|927|922|921|70538
1735051500000|2024-12-24 14:45:00|923|922|924|923|924|923|921|920|122702
1735051800000|2024-12-24 14:50:00|925|924|922|921|926|925|920|919|205016
1735052100000|2024-12-24 14:55:00|923|922|921|920|923|922|921|920|54172
1735052400000|2024-12-24 15:00:00|922|921|921|920|924|923|921|920|88030
1735052700000|2024-12-24 15:05:00|922|921|921|920|924|923|921|920|112456
1735053000000|2024-12-24 15:10:00|922|921|922|921|924|923|921|920|145074
1735053300000|2024-12-24 15:15:00|923|922|921|920|923|922|921|920|131340
1735053600000|2024-12-24 15:20:00|922|921|921|920|922|921|921|920|72189
1735053900000|2024-12-24 15:25:00|920|919|919|918|920|919|917|916|226030
1735054200000|2024-12-24 15:30:00|920|919|919|918|920|919|918|917|220864
1735054500000|2024-12-24 15:35:00|920|919|920|919|921|920|919|918|110199
1735054800000|2024-12-24 15:40:00|919|918|919|918|919|918|919|918|95382
1735055100000|2024-12-24 15:45:00|920|919|919|918|920|919|917|916|126275
1735055400000|2024-12-24 15:50:00|918|917|918|917|918|917|916|915|306666
1735055700000|2024-12-24 15:55:00|919|918|919|918|919|918|917|916|116993
1735056000000|2024-12-24 16:00:00|||||||||89718
1735056300000|2024-12-24 16:05:00|920|919|919|918|921|920|919|918|182358
1735056600000|2024-12-24 16:10:00|918|917|917|916|918|917|916|915|155839
1735056900000|2024-12-24 16:15:00|916|915|916|915|916|916|916|915|122459
1735057200000|2024-12-24 16:20:00|915|914|915|914|915|914|913|912|409601
1735057500000|2024-12-24 16:25:00|916|915|916|915|917|916|916|915|163140
1735057800000|2024-12-24 16:30:00|917|916|916|915|917|916|916|915|165080
1735058100000|2024-12-24 16:35:00|||||||||56837
1735058400000|2024-12-24 16:40:00|917|916|918|917|918|917|916|915|198034
1735058700000|2024-12-24 16:45:00|||||||||51272
1735059000000|2024-12-24 16:50:00|919|918|923|922|924|923|919|918|325997
1735059300000|2024-12-24 16:55:00|922|921|921|920|922|921|921|920|125601
1735059600000|2024-12-24 17:00:00|||||||||44946
1735059900000|2024-12-24 17:05:00|920|919|920|919|920|919|919|918|121886
1735060200000|2024-12-24 17:10:00|919|918|919|918|919|918|919|918|97359
1735060500000|2024-12-24 17:15:00|920|919|920|919|920|919|919|918|216264
1735060800000|2024-12-24 17:20:00|921|920|920|919|921|920|920|919|139356
1735061100000|2024-12-24 17:25:00|||||||||69639
1735061400000|2024-12-24 17:30:00|919|918|917|916|919|918|916|915|124989
1735061700000|2024-12-24 17:35:00|919|917|920|918|921|919|919|917|36869
1735062000000|2024-12-24 17:40:00|919|917|920|918|920|918|919|917|73157
1735062300000|2024-12-24 17:45:00|919|917|921|919|922|920|919|917|63632
1735062600000|2024-12-24 17:50:00|922|920|921|919|922|920|921|918|49416
1735062900000|2024-12-24 17:55:00|922|920|921|919|923|921|921|919|50681
1735063200000|2024-12-24 18:00:00|||||||||673123
1735223400000|2024-12-26 14:30:00|918|914|923|922|928|927|914|913|397162
1735223700000|2024-12-26 14:35:00|924|923|921|920|926|925|921|920|99838
1735224000000|2024-12-26 14:40:00|922|921|927|926|928|927|920|919|204286
1735224300000|2024-12-26 14:45:00|928|927|930|929|930|929|925|924|169952
1735224600000|2024-12-26 14:50:00|929|928|925|924|930|929|922|921|174603
1735224900000|2024-12-26 14:55:00|924|923|926|925|926|925|922|921|72824
1735225200000|2024-12-26 15:00:00|927|926|930|929|930|929|927|926|98135
1735225500000|2024-12-26 15:05:00|931|930|939|938|939|938|931|930|243028
1735225800000|2024-12-26 15:10:00|938|937|942|941|942|941|938|937|227865
1735226100000|2024-12-26 15:15:00|943|942|941|940|943|942|938|937|176269
1735226400000|2024-12-26 15:20:00|940|939|940|939|941|940|939|938|104453
1735226700000|2024-12-26 15:25:00|941|940|943|942|945|944|941|940|218289
1735227000000|2024-12-26 15:30:00|944|943|940|939|945|944|939|938|134028
1735227300000|2024-12-26 15:35:00|941|940|944|943|944|943|941|940|141610
1735227600000|2024-12-26 15:40:00|945|944|941|940|947|946|941|940|103631
1735227900000|2024-12-26 15:45:00|942|941|943|942|943|942|941|940|59420
1735228200000|2024-12-26 15:50:00|944|943|945|944|945|944|944|943|51147
1735228500000|2024-12-26 15:55:00|946|945|944|943|946|945|943|942|119025
1735228800000|2024-12-26 16:00:00|943|942|944|943|944|943|943|942|95769
1735229100000|2024-12-26 16:05:00|943|942|943|942|943|942|943|942|121811
1735229400000|2024-12-26 16:10:00|944|943|952|951|952|951|943|942|427142
1735229700000|2024-12-26 16:15:00|953|952|951|950|953|952|949|948|240464
1735230000000|2024-12-26 16:20:00|950|949|948|947|951|950|948|947|73598
1735230300000|2024-12-26 16:25:00|947|946|948|947|949|948|947|946|68132
1735230600000|2024-12-26 16:30:00|949|948|948|947|949|948|948|947|78681
1735230900000|2024-12-26 16:35:00|949|948|950|949|950|949|949|948|60355
1735231200000|2024-12-26 16:40:00|949|948|952|951|952|951|949|948|140577
1735231500000|2024-12-26 16:45:00|951|950|951|950|951|950|950|949|52991
1735231800000|2024-12-26 16:50:00|950|949|950|949|950|949|950|949|48660
1735232100000|2024-12-26 16:55:00|951|950|953|952|953|952|951|950|175056
1735232400000|2024-12-26 17:00:00|952|951|952|951|952|951|950|949|94256
1735232700000|2024-12-26 17:05:00|951|950|951|950|952|951|950|949|103262
1735233000000|2024-12-26 17:10:00|950|949|950|949|951|950|949|948|81190
1735233300000|2024-12-26 17:15:00|949|948|948|947|950|949|948|947|63825
1735233600000|2024-12-26 17:20:00|949|948|950|949|951|950|948|947|144202
1735233900000|2024-12-26 17:25:00|949|948|950|949|950|949|948|947|85306
1735234200000|2024-12-26 17:30:00|949|948|947|946|950|949|947|946|55055
1735234500000|2024-12-26 17:35:00|946|945|947|946|948|947|945|944|137389
1735234800000|2024-12-26 17:40:00|948|947|950|949|950|949|948|947|58774
1735235100000|2024-12-26 17:45:00|949|948|947|946|949|948|947|946|38172
1735235400000|2024-12-26 17:50:00|946|945|947|946|947|946|946|945|74899
1735235700000|2024-12-26 17:55:00|946|945|947|946|947|946|946|945|36132
1735236000000|2024-12-26 18:00:00|948|947|949|948|949|948|948|947|86910
1735236300000|2024-12-26 18:05:00|948|947|949|948|949|948|948|947|50346
1735236600000|2024-12-26 18:10:00|948|947|950|949|951|950|948|947|120456
1735236900000|2024-12-26 18:15:00|951|950|950|949|951|950|950|949|90679
1735237200000|2024-12-26 18:20:00|951|950|950|949|952|951|950|949|110012
1735237500000|2024-12-26 18:25:00|951|950|952|951|952|951|950|949|157313
1735237800000|2024-12-26 18:30:00|953|952|951|950|953|952|951|950|93760
1735238100000|2024-12-26 18:35:00|950|949|949|948|950|949|948|947|52006
1735238400000|2024-12-26 18:40:00|948|947|947|946|949|948|945|944|76583
1735238700000|2024-12-26 18:45:00|948|947|960|959|962|961|948|947|1132109
1735239000000|2024-12-26 18:50:00|961|960|963|962|964|963|959|958|324897
1735239300000|2024-12-26 18:55:00|962|961|961|960|963|962|960|959|91452
1735239600000|2024-12-26 19:00:00|960|959|960|959|961|960|959|958|172229
1735239900000|2024-12-26 19:05:00|959|958|959|958|960|959|958|957|146595
1735240200000|2024-12-26 19:10:00|960|959|960|959|961|960|960|959|73015
1735240500000|2024-12-26 19:15:00|959|958|958|957|959|958|958|957|64231
1735240800000|2024-12-26 19:20:00|959|958|955|954|959|958|954|953|143762
1735241100000|2024-12-26 19:25:00|956|955|957|956|957|956|956|955|103453
1735241400000|2024-12-26 19:30:00|956|955|956|955|956|955|955|954|87814
1735241700000|2024-12-26 19:35:00|955|954|955|954|955|954|954|953|65185
1735242000000|2024-12-26 19:40:00|954|953|957|956|957|956|953|952|94752
1735242300000|2024-12-26 19:45:00|956|955|956|955|956|955|956|955|66092
1735242600000|2024-12-26 19:50:00|955|954|956|955|956|955|955|954|67852
1735242900000|2024-12-26 19:55:00|957|956|957|956|958|957|956|955|83227
1735243200000|2024-12-26 20:00:00|956|955|955|954|956|955|954|953|114846
1735243500000|2024-12-26 20:05:00|||||||||68601
1735243800000|2024-12-26 20:10:00|954|953|955|954|955|954|954|953|118235
1735244100000|2024-12-26 20:15:00|954|953|954|953|954|953|954|953|86642
1735244400000|2024-12-26 20:20:00|955|954|954|953|955|954|954|953|72982
1735244700000|2024-12-26 20:25:00|955|954|957|956|958|957|954|953|204869
1735245000000|2024-12-26 20:30:00|956|955|957|956|957|956|955|954|112099
1735245300000|2024-12-26 20:35:00|958|957|958|957|958|957|957|956|137230
1735245600000|2024-12-26 20:40:00|||||||||97507
1735245900000|2024-12-26 20:45:00|959|958|963|962|963|962|959|958|267143
1735246200000|2024-12-26 20:50:00|962|961|962|961|962|961|960|959|363073
1735246500000|2024-12-26 20:55:00|963|962|969|968|970|969|963|962|1749278
1735309800000|2024-12-27 14:30:00|962|958|970|968|973|972|958|956|661240
1735310100000|2024-12-27 14:35:00|969|969|963|962|971|969|963|961|193505
1735310400000|2024-12-27 14:40:00|962|961|968|967|973|972|961|960|154295
1735310700000|2024-12-27 14:45:00|969|968|965|964|969|968|964|963|96231
1735311000000|2024-12-27 14:50:00|966|965|965|964|967|966|964|963|78063
1735311300000|2024-12-27 14:55:00|964|963|964|963|967|966|962|961|119285
1735311600000|2024-12-27 15:00:00|965|964|961|960|965|964|961|960|99220
1735311900000|2024-12-27 15:05:00|960|959|965|964|966|965|960|959|106811
1735312200000|2024-12-27 15:10:00|966|965|962|961|967|966|962|961|103159
1735312500000|2024-12-27 15:15:00|961|960|959|958|961|960|956|955|347609
1735312800000|2024-12-27 15:20:00|958|957|960|959|960|959|957|956|149135
1735313100000|2024-12-27 15:25:00|959|958|956|955|960|959|956|955|106545
1735313400000|2024-12-27 15:30:00|957|956|960|959|960|959|957|956|99450
1735313700000|2024-12-27 15:35:00|961|960|961|960|962|961|960|959|96783
1735314000000|2024-12-27 15:40:00|960|959|965|964|966|965|960|959|93483
1735314300000|2024-12-27 15:45:00|966|965|970|969|971|970|966|965|176725
1735314600000|2024-12-27 15:50:00|969|968|968|967|969|968|967|966|146577
1735314900000|2024-12-27 15:55:00|969|968|965|964|970|969|965|964|65970
1735315200000|2024-12-27 16:00:00|964|963|961|960|965|964|960|959|131763
1735315500000|2024-12-27 16:05:00|962|961|962|961|962|961|961|960|59532
1735315800000|2024-12-27 16:10:00|961|960|961|960|963|962|961|960|26323
1735316100000|2024-12-27 16:15:00|962|961|961|960|962|961|961|960|23258
1735316400000|2024-12-27 16:20:00|960|959|964|963|964|963|960|959|94102
1735316700000|2024-12-27 16:25:00|965|964|965|964|965|964|965|964|48259
1735317000000|2024-12-27 16:30:00|964|963|965|964|965|964|963|962|79163
1735317300000|2024-12-27 16:35:00|964|963|963|962|964|963|963|962|49337
1735317600000|2024-12-27 16:40:00|964|963|961|960|964|963|961|960|80113
1735317900000|2024-12-27 16:45:00|962|961|960|959|962|961|960|959|83245
1735318200000|2024-12-27 16:50:00|959|958|957|956|959|958|957|956|110829
1735318500000|2024-12-27 16:55:00|958|957|957|956|958|957|955|954|192168
1735318800000|2024-12-27 17:00:00|958|957|960|959|960|959|958|957|48353
1735319100000|2024-12-27 17:05:00|959|958|958|957|959|958|958|957|32767
1735319400000|2024-12-27 17:10:00|957|956|957|956|957|956|957|956|39394
1735319700000|2024-12-27 17:15:00|956|955|957|956|957|956|956|955|53719
1735320000000|2024-12-27 17:20:00|958|957|961|960|961|960|958|957|107460
1735320300000|2024-12-27 17:25:00|962|961|962|961|963|962|962|961|74647
1735320600000|2024-12-27 17:30:00|963|962|963|962|964|963|962|961|59943
1735320900000|2024-12-27 17:35:00|962|961|962|961|963|962|962|961|37379
1735321200000|2024-12-27 17:40:00|963|962|963|962|963|962|962|961|77925
1735321500000|2024-12-27 17:45:00|962|961|962|961|963|962|962|961|93098
1735321800000|2024-12-27 17:50:00|963|962|963|962|963|962|963|962|34796
1735322100000|2024-12-27 17:55:00|964|963|962|961|964|963|960|959|78874
1735322400000|2024-12-27 18:00:00|963|962|965|964|965|964|963|961|115840
1735322700000|2024-12-27 18:05:00|964|963|963|962|964|963|963|962|39898
1735323000000|2024-12-27 18:10:00|||||||||26744
1735323300000|2024-12-27 18:15:00|964|963|963|962|965|964|963|962|92527
1735323600000|2024-12-27 18:20:00|964|963|964|963|965|964|964|963|90130
1735323900000|2024-12-27 18:25:00|965|964|966|965|966|965|965|964|115466
1735324200000|2024-12-27 18:30:00|967|966|966|965|967|966|966|965|83907
1735324500000|2024-12-27 18:35:00|965|964|966|965|966|965|965|964|74377
1735324800000|2024-12-27 18:40:00|965|964|965|964|965|964|965|964|75882
1735325100000|2024-12-27 18:45:00|964|963|962|961|964|963|962|961|50907
1735325400000|2024-12-27 18:50:00|963|962|964|963|964|963|963|962|41132
1735325700000|2024-12-27 18:55:00|965|964|963|962|965|964|963|962|67475
1735326000000|2024-12-27 19:00:00|962|961|961|960|963|962|960|959|138961
1735326300000|2024-12-27 19:05:00|962|961|962|961|962|961|961|960|69326
1735326600000|2024-12-27 19:10:00|||||||||41460
1735326900000|2024-12-27 19:15:00|961|960|964|963|964|963|961|960|98742
1735327200000|2024-12-27 19:20:00|963|962|963|962|963|962|963|962|45469
1735327500000|2024-12-27 19:25:00|962|961|962|961|962|961|962|961|32427
1735327800000|2024-12-27 19:30:00|961|960|962|961|962|961|961|960|63000
1735328100000|2024-12-27 19:35:00|963|962|962|961|964|963|962|961|63413
1735328400000|2024-12-27 19:40:00|963|962|963|962|963|962|963|962|69613
1735328700000|2024-12-27 19:45:00|964|963|965|964|965|964|964|963|101848
1735329000000|2024-12-27 19:50:00|964|963|966|965|966|965|964|963|131379
1735329300000|2024-12-27 19:55:00|967|966|967|966|967|966|966|965|102826
1735329600000|2024-12-27 20:00:00|968|967|966|965|968|967|966|965|78618
1735329900000|2024-12-27 20:05:00|965|964|967|966|967|966|965|964|59658
1735330200000|2024-12-27 20:10:00|966|965|965|964|966|965|965|964|102827
1735330500000|2024-12-27 20:15:00|964|963|964|963|964|963|964|963|62922
1735330800000|2024-12-27 20:20:00|965|964|965|964|965|964|964|963|114987
1735331100000|2024-12-27 20:25:00|964|963|964|963|964|963|964|963|72835
1735331400000|2024-12-27 20:30:00|965|964|965|964|965|964|964|963|189068
1735331700000|2024-12-27 20:35:00|964|963|962|961|965|963|962|961|164699
1735332000000|2024-12-27 20:40:00|961|960|960|959|961|960|960|959|224910
1735332300000|2024-12-27 20:45:00|961|960|962|961|962|961|960|959|226179
1735332600000|2024-12-27 20:50:00|963|962|962|961|965|964|961|960|545264
1735332900000|2024-12-27 20:55:00|963|962|965|964|965|964|961|960|982126
1735569000000|2024-12-30 14:30:00|951|947|946|945|953|952|938|937|537593
1735569300000|2024-12-30 14:35:00|945|944|942|941|945|945|938|936|188097
1735569600000|2024-12-30 14:40:00|943|942|941|940|944|943|939|938|209983
1735569900000|2024-12-30 14:45:00|940|939|934|933|941|940|931|930|345341
1735570200000|2024-12-30 14:50:00|935|934|940|939|940|939|935|934|174098
1735570500000|2024-12-30 14:55:00|939|938|937|936|940|940|936|935|170232
1735570800000|2024-12-30 15:00:00|936|935|940|939|940|939|934|933|179331
1735571100000|2024-12-30 15:05:00|941|940|938|937|942|941|938|937|151235
1735571400000|2024-12-30 15:10:00|937|936|939|938|940|939|937|936|110458
1735571700000|2024-12-30 15:15:00|938|937|936|935|938|937|936|935|89808
1735572000000|2024-12-30 15:20:00|937|936|937|936|939|938|937|936|90381
1735572300000|2024-12-30 15:25:00|938|937|934|933|939|938|933|932|189873
1735572600000|2024-12-30 15:30:00|935|934|934|933|936|935|934|933|112048
1735572900000|2024-12-30 15:35:00|935|934|934|933|935|934|932|931|89641
1735573200000|2024-12-30 15:40:00|935|934|935|934|936|935|935|934|71160
1735573500000|2024-12-30 15:45:00|936|935|933|932|936|935|933|932|87563
1735573800000|2024-12-30 15:50:00|934|933|932|931|934|933|931|930|209878
1735574100000|2024-12-30 15:55:00|933|932|934|933|935|934|933|932|76738
1735574400000|2024-12-30 16:00:00|935|934|935|934|936|935|933|932|170126
1735574700000|2024-12-30 16:05:00|936|935|938|937|940|939|935|934|254175
1735575000000|2024-12-30 16:10:00|939|938|938|937|940|939|936|935|199469
1735575300000|2024-12-30 16:15:00|937|936|938|937|938|937|937|936|94147
1735575600000|2024-12-30 16:20:00|939|938|934|933|939|938|934|933|133924
1735575900000|2024-12-30 16:25:00|935|934|937|936|937|936|935|934|103058
1735576200000|2024-12-30 16:30:00|938|937|939|938|939|938|938|937|71573
1735576500000|2024-12-30 16:35:00|940|939|938|937|942|941|938|937|220135
1735576800000|2024-12-30 16:40:00|||||||||62340
1735577100000|2024-12-30 16:45:00|939|938|935|934|939|938|935|934|122672
1735577400000|2024-12-30 16:50:00|934|933|936|935|937|936|934|933|119415
1735577700000|2024-12-30 16:55:00|||||||||58903
1735578000000|2024-12-30 17:00:00|937|936|937|936|937|936|936|935|67855
1735578300000|2024-12-30 17:05:00|938|937|940|939|940|939|938|937|94207
1735578600000|2024-12-30 17:10:00|941|940|943|942|943|942|941|940|227728
1735578900000|2024-12-30 17:15:00|942|941|940|939|943|942|939|938|123820
1735579200000|2024-12-30 17:20:00|939|938|939|938|939|938|938|937|86873
1735579500000|2024-12-30 17:25:00|938|937|935|934|938|937|935|934|310457
1735579800000|2024-12-30 17:30:00|936|935|937|936|939|938|936|935|132048
1735580100000|2024-12-30 17:35:00|938|937|938|937|941|940|937|936|220512
1735580400000|2024-12-30 17:40:00|939|938|940|939|941|940|938|937|123011
1735580700000|2024-12-30 17:45:00|941|940|942|941|942|941|940|939|78800
1735581000000|2024-12-30 17:50:00|941|940|940|939|941|940|940|939|99740
1735581300000|2024-12-30 17:55:00|941|940|938|937|941|940|938|937|125369
1735581600000|2024-12-30 18:00:00|937|936|937|936|937|936|936|935|105268
1735581900000|2024-12-30 18:05:00|||||||||70006
1735582200000|2024-12-30 18:10:00|936|935|936|935|936|935|936|935|79647
1735582500000|2024-12-30 18:15:00|935|934|935|934|935|934|935|934|71955
1735582800000|2024-12-30 18:20:00|||||||||45324
1735583100000|2024-12-30 18:25:00|934|933|935|934|936|935|934|933|128153
1735583400000|2024-12-30 18:30:00|936|935|936|935|936|935|936|935|43532
1735583700000|2024-12-30 18:35:00|935|934|933|932|935|934|933|932|155337
1735584000000|2024-12-30 18:40:00|934|933|935|934|935|934|934|933|60500
1735584300000|2024-12-30 18:45:00|934|933|933|932|934|933|933|932|84568
1735584600000|2024-12-30 18:50:00|934|933|934|933|934|933|934|933|75966
1735584900000|2024-12-30 18:55:00|933|932|933|932|934|933|933|932|72528
1735585200000|2024-12-30 19:00:00|934|933|933|932|935|934|933|932|103177
1735585500000|2024-12-30 19:05:00|932|931|932|931|932|931|931|930|130468
1735585800000|2024-12-30 19:10:00|931|930|932|931|932|931|930|929|236207
1735586100000|2024-12-30 19:15:00|933|932|932|931|933|932|932|931|95736
1735586400000|2024-12-30 19:20:00|931|930|928|927|931|930|928|927|129843
1735586700000|2024-12-30 19:25:00|929|928|929|928|931|930|929|928|114172
1735587000000|2024-12-30 19:30:00|930|929|929|928|930|929|929|928|38947
1735587300000|2024-12-30 19:35:00|928|927|929|928|929|928|928|927|93347
1735587600000|2024-12-30 19:40:00|930|929|930|929|930|929|930|929|54223
1735587900000|2024-12-30 19:45:00|931|930|931|930|932|931|931|930|67252
1735588200000|2024-12-30 19:50:00|932|931|932|931|932|931|932|931|104863
1735588500000|2024-12-30 19:55:00|931|930|931|930|931|930|930|929|83770
1735588800000|2024-12-30 20:00:00|930|929|930|929|930|929|930|929|79542
1735589100000|2024-12-30 20:05:00|||||||||53609
1735589400000|2024-12-30 20:10:00|929|928|931|930|931|930|929|928|110248
1735589700000|2024-12-30 20:15:00|930|929|932|931|932|931|930|929|192452
1735590000000|2024-12-30 20:20:00|931|930|930|929|931|930|930|929|102329
1735590300000|2024-12-30 20:25:00|931|930|930|929|932|931|930|929|145435
1735590600000|2024-12-30 20:30:00|929|928|928|927|929|928|928|927|156045
1735590900000|2024-12-30 20:35:00|927|926|927|926|928|927|927|926|201429
1735591200000|2024-12-30 20:40:00|926|925|927|926|927|926|924|923|441641
1735591500000|2024-12-30 20:45:00|928|927|928|927|929|928|928|927|234121
1735591800000|2024-12-30 20:50:00|927|926|928|927|930|929|927|926|287588
1735592100000|2024-12-30 20:55:00|927|926|927|926|929|928|927|926|821736
1735655400000|2024-12-31 14:30:00|931|930|937|936|940|939|929|928|631507
1735655700000|2024-12-31 14:35:00|936|935|935|934|942|941|933|932|140720
1735656000000|2024-12-31 14:40:00|934|933|941|940|942|941|934|933|224052
1735656300000|2024-12-31 14:45:00|942|941|940|939|942|941|940|939|184800
1735656600000|2024-12-31 14:50:00|941|940|943|942|946|945|941|940|389052
1735656900000|2024-12-31 14:55:00|944|943|943|942|944|943|943|942|124597
1735657200000|2024-12-31 15:00:00|944|943|947|946|947|946|944|943|155063
1735657500000|2024-12-31 15:05:00|946|945|943|942|946|945|943|942|156263
1735657800000|2024-12-31 15:10:00|944|943|944|943|945|944|943|942|135166
1735658100000|2024-12-31 15:15:00|943|942|948|947|948|947|943|942|158739
1735658400000|2024-12-31 15:20:00|949|948|950|949|950|949|949|948|161029
1735658700000|2024-12-31 15:25:00|949|948|944|943|949|948|944|943|140322
1735659000000|2024-12-31 15:30:00|945|944|946|945|946|945|945|944|107605
1735659300000|2024-12-31 15:35:00|947|946|950|949|951|950|947|946|177804
1735659600000|2024-12-31 15:40:00|951|950|951|950|951|950|950|949|168174
1735659900000|2024-12-31 15:45:00|950|949|951|950|951|950|950|949|145017
1735660200000|2024-12-31 15:50:00|950|949|950|949|950|949|948|947|105553
1735660500000|2024-12-31 15:55:00|949|948|945|944|949|948|945|944|93915
1735660800000|2024-12-31 16:00:00|946|945|946|945|947|946|945|944|121918
1735661100000|2024-12-31 16:05:00|945|944|941|940|946|945|941|940|226246
1735661400000|2024-12-31 16:10:00|942|941|945|944|945|944|939|938|194489
1735661700000|2024-12-31 16:15:00|944|943|940|939|944|944|940|939|86894
1735662000000|2024-12-31 16:20:00|941|940|942|941|944|943|941|940|119249
1735662300000|2024-12-31 16:25:00|941|940|939|938|942|940|938|937|103622
1735662600000|2024-12-31 16:30:00|938|937|937|936|938|937|936|935|124074
1735662900000|2024-12-31 16:35:00|938|937|936|935|938|937|936|935|82359
1735663200000|2024-12-31 16:40:00|||||||||61580
1735663500000|2024-12-31 16:45:00|935|934|937|936|937|936|935|934|137900
1735663800000|2024-12-31 16:50:00|936|935|936|935|937|936|936|935|89815
1735664100000|2024-12-31 16:55:00|935|934|933|932|935|934|931|930|142169
1735664400000|2024-12-31 17:00:00|932|931|933|932|934|933|932|931|65327
1735664700000|2024-12-31 17:05:00|934|933|933|932|934|933|933|932|40746
1735665000000|2024-12-31 17:10:00|932|931|932|931|932|931|932|931|80988
1735665300000|2024-12-31 17:15:00|933|932|932|931|933|932|932|931|126015
1735665600000|2024-12-31 17:20:00|933|932|932|931|933|932|931|930|92697
1735665900000|2024-12-31 17:25:00|931|930|931|930|932|931|931|930|73191
1735666200000|2024-12-31 17:30:00|930|929|930|929|930|929|928|927|127053
1735666500000|2024-12-31 17:35:00|931|930|932|931|932|931|931|930|128274
1735666800000|2024-12-31 17:40:00|931|930|933|932|933|932|930|929|59011
1735667100000|2024-12-31 17:45:00|||||||||41993
1735667400000|2024-12-31 17:50:00|932|931|933|932|933|932|932|931|41636
1735667700000|2024-12-31 17:55:00|934|933|934|933|934|933|933|932|60649
1735668000000|2024-12-31 18:00:00|933|932|933|932|935|934|933|932|48931
1735668300000|2024-12-31 18:05:00|932|931|931|930|933|932|931|930|73724
1735668600000|2024-12-31 18:10:00|930|929|928|927|930|929|928|927|190669
1735668900000|2024-12-31 18:15:00|929|928|928|927|929|928|928|927|72107
1735669200000|2024-12-31 18:20:00|927|926|926|925|928|927|926|925|76529
1735669500000|2024-12-31 18:25:00|927|926|927|926|928|927|927|926|104005
1735669800000|2024-12-31 18:30:00|928|927|930|929|930|929|927|926|117293
1735670100000|2024-12-31 18:35:00|929|928|930|929|930|929|929|928|104976
1735670400000|2024-12-31 18:40:00|||||||||22421
1735670700000|2024-12-31 18:45:00|931|930|930|929|931|930|930|929|87988
1735671000000|2024-12-31 18:50:00|931|930|931|930|931|930|931|930|50747
1735671300000|2024-12-31 18:55:00|930|929|930|929|931|930|930|929|121484
1735671600000|2024-12-31 19:00:00|929|928|927|926|930|928|927|926|170812
1735671900000|2024-12-31 19:05:00|928|927|929|928|929|928|928|927|26446
1735672200000|2024-12-31 19:10:00|930|929|930|929|930|929|930|929|31082
1735672500000|2024-12-31 19:15:00|929|928|926|925|929|928|926|925|60598
1735672800000|2024-12-31 19:20:00|927|926|926|925|927|926|926|925|77982
1735673100000|2024-12-31 19:25:00|927|926|927|926|928|927|926|925|78878
1735673400000|2024-12-31 19:30:00|926|925|924|923|926|925|923|922|204657
1735673700000|2024-12-31 19:35:00|925|924|924|923|925|924|924|923|179834
1735674000000|2024-12-31 19:40:00|923|922|923|922|923|922|923|922|85899
1735674300000|2024-12-31 19:45:00|924|923|923|922|924|923|923|922|54138
1735674600000|2024-12-31 19:50:00|924|923|925|924|925|924|924|923|65568
1735674900000|2024-12-31 19:55:00|926|925|927|926|927|926|926|925|94633
1735675200000|2024-12-31 20:00:00|926|925|926|925|927|926|926|925|31233
1735675500000|2024-12-31 20:05:00|927|926|927|926|927|926|927|926|33368
1735675800000|2024-12-31 20:10:00|926|925|925|924|926|925|925|924|71735
1735676100000|2024-12-31 20:15:00|924|923|925|924|926|925|924|923|84335
1735676400000|2024-12-31 20:20:00|924|923|924|923|925|924|924|923|64213
1735676700000|2024-12-31 20:25:00|925|924|925|924|926|925|925|924|120765
1735677000000|2024-12-31 20:30:00|926|925|926|925|926|925|925|924|118113
1735677300000|2024-12-31 20:35:00|927|926|928|927|929|928|927|926|146345
1735677600000|2024-12-31 20:40:00|929|928|929|928|929|928|927|926|168255
1735677900000|2024-12-31 20:45:00|930|929|932|931|933|932|930|929|216423
1735678200000|2024-12-31 20:50:00|933|932|931|930|934|933|931|930|399415
1735678500000|2024-12-31 20:55:00|932|931|934|933|934|933|932|931|659183
1735828200000|2025-01-02 14:30:00|943|935|949|947|950|949|938|935|591280
1735828500000|2025-01-02 14:35:00|948|945|947|946|956|954|944|942|411127
1735828800000|2025-01-02 14:40:00|948|947|957|955|957|956|947|946|240484
1735829100000|2025-01-02 14:45:00|956|956|955|954|959|958|954|953|192014
1735829400000|2025-01-02 14:50:00|956|955|959|957|959|958|953|952|355158
1735829700000|2025-01-02 14:55:00|958|956|952|951|958|956|947|946|311546
1735830000000|2025-01-02 15:00:00|951|950|948|947|959|958|948|947|406507
1735830300000|2025-01-02 15:05:00|947|946|948|947|951|950|945|944|186418
1735830600000|2025-01-02 15:10:00|949|948|940|939|949|948|940|939|205932
1735830900000|2025-01-02 15:15:00|941|940|943|942|947|946|941|940|136368
1735831200000|2025-01-02 15:20:00|942|941|940|939|943|942|938|937|213185
1735831500000|2025-01-02 15:25:00|941|940|940|939|943|942|940|939|136793
1735831800000|2025-01-02 15:30:00|941|940|942|941|942|941|940|939|129669
1735832100000|2025-01-02 15:35:00|941|940|939|938|943|942|938|937|138276
1735832400000|2025-01-02 15:40:00|938|937|939|938|940|939|936|935|136336
1735832700000|2025-01-02 15:45:00|940|939|940|939|940|939|938|937|100164
1735833000000|2025-01-02 15:50:00|941|940|940|939|942|941|939|938|165201
1735833300000|2025-01-02 15:55:00|941|940|938|937|941|940|937|936|98657
1735833600000|2025-01-02 16:00:00|939|938|934|933|939|938|934|933|235197
1735833900000|2025-01-02 16:05:00|933|932|933|932|933|932|932|931|146036
1735834200000|2025-01-02 16:10:00|932|931|932|931|933|932|931|930|87343
1735834500000|2025-01-02 16:15:00|931|930|932|931|932|931|931|930|94603
1735834800000|2025-01-02 16:20:00|931|930|929|928|931|930|926|926|265395
1735835100000|2025-01-02 16:25:00|930|929|930|929|931|930|929|928|127091
1735835400000|2025-01-02 16:30:00|929|928|929|928|930|929|928|927|86952
1735835700000|2025-01-02 16:35:00|930|929|931|930|931|930|930|929|69995
1735836000000|2025-01-02 16:40:00|932|931|929|928|932|931|929|928|51597
1735836300000|2025-01-02 16:45:00|928|927|927|926|928|927|927|926|64558
1735836600000|2025-01-02 16:50:00|926|925|927|926|927|926|926|925|65973
1735836900000|2025-01-02 16:55:00|926|925|926|925|927|926|925|924|132335
1735837200000|2025-01-02 17:00:00|927|926|928|927|928|927|926|925|67818
1735837500000|2025-01-02 17:05:00|927|926|928|927|928|927|927|926|52024
1735837800000|2025-01-02 17:10:00|929|928|929|928|929|928|929|928|54544
1735838100000|2025-01-02 17:15:00|930|929|930|929|932|931|930|929|75744
1735838400000|2025-01-02 17:20:00|929|928|929|928|930|929|928|927|105769
1735838700000|2025-01-02 17:25:00|928|927|925|924|929|928|925|924|122355
1735839000000|2025-01-02 17:30:00|924|923|926|925|927|927|924|923|342177
1735839300000|2025-01-02 17:35:00|927|926|925|924|927|926|925|924|108586
1735839600000|2025-01-02 17:40:00|924|923|925|924|926|925|924|923|115655
1735839900000|2025-01-02 17:45:00|924|923|924|923|924|923|924|923|50199
1735840200000|2025-01-02 17:50:00|923|922|923|922|925|924|923|922|165916
1735840500000|2025-01-02 17:55:00|924|923|926|925|926|925|924|923|58749
1735840800000|2025-01-02 18:00:00|925|924|919|918|925|924|919|918|228407
1735841100000|2025-01-02 18:05:00|920|919|921|920|921|920|920|919|88887
1735841400000|2025-01-02 18:10:00|920|919|916|915|920|919|916|915|214794
1735841700000|2025-01-02 18:15:00|917|916|917|916|917|916|916|915|114972
1735842000000|2025-01-02 18:20:00|918|917|914|913|918|917|914|913|364696
1735842300000|2025-01-02 18:25:00|915|914|913|912|915|914|913|912|159919
1735842600000|2025-01-02 18:30:00|912|911|912|911|912|911|911|910|213238
1735842900000|2025-01-02 18:35:00|913|912|912|911|914|913|912|911|167523
1735843200000|2025-01-02 18:40:00|911|910|912|911|913|912|911|910|141315
1735843500000|2025-01-02 18:45:00|911|910|910|909|912|911|910|909|309636
1735843800000|2025-01-02 18:50:00|911|910|914|913|914|913|911|910|89222
1735844100000|2025-01-02 18:55:00|915|914|915|914|915|914|915|914|62242
1735844400000|2025-01-02 19:00:00|916|915|916|915|916|915|915|914|60552
1735844700000|2025-01-02 19:05:00|917|916|914|913|917|916|914|913|91347
1735845000000|2025-01-02 19:10:00|913|912|910|909|913|912|910|909|110941
1735845300000|2025-01-02 19:15:00|911|910|909|908|911|910|909|908|143365
1735845600000|2025-01-02 19:20:00|910|909|912|911|912|911|909|908|135242
1735845900000|2025-01-02 19:25:00|913|912|913|912|913|912|912|911|116525
1735846200000|2025-01-02 19:30:00|912|911|912|911|913|912|911|910|120787
1735846500000|2025-01-02 19:35:00|911|910|911|910|911|910|910|909|68641
1735846800000|2025-01-02 19:40:00|910|909|910|909|911|910|910|909|48224
1735847100000|2025-01-02 19:45:00|911|910|912|911|912|911|910|909|80754
1735847400000|2025-01-02 19:50:00|913|912|913|912|913|912|913|912|61520
1735847700000|2025-01-02 19:55:00|912|911|909|908|912|911|908|907|157208
1735848000000|2025-01-02 20:00:00|910|909|914|913|914|913|910|909|90027
1735848300000|2025-01-02 20:05:00|913|912|913|912|914|913|913|912|90571
1735848600000|2025-01-02 20:10:00|914|913|914|913|915|914|914|913|80207
1735848900000|2025-01-02 20:15:00|915|914|915|914|915|914|915|914|60238
1735849200000|2025-01-02 20:20:00|916|915|915|914|916|915|915|914|148735
1735849500000|2025-01-02 20:25:00|916|915|916|915|916|915|916|915|69260
1735849800000|2025-01-02 20:30:00|915|914|913|912|915|914|913|912|126201
1735850100000|2025-01-02 20:35:00|912|911|913|912|914|913|912|911|114916
1735850400000|2025-01-02 20:40:00|914|913|915|914|916|915|914|913|137956
1735850700000|2025-01-02 20:45:00|||||||||127659
1735851000000|2025-01-02 20:50:00|914|913|916|915|916|915|913|912|351725
1735851300000|2025-01-02 20:55:00|917|916|922|921|922|921|917|916|1443042
1735914600000|2025-01-03 14:30:00|925|923|925|924|927|926|922|920|304782
1735914900000|2025-01-03 14:35:00|924|923|921|920|924|923|917|916|105102
1735915200000|2025-01-03 14:40:00|922|921|921|920|924|923|920|918|90329
1735915500000|2025-01-03 14:45:00|920|919|919|918|920|919|917|916|148973
1735915800000|2025-01-03 14:50:00|918|917|921|920|921|920|913|912|158591
1735916100000|2025-01-03 14:55:00|920|919|920|919|924|923|920|919|226625
1735916400000|2025-01-03 15:00:00|921|920|924|923|924|923|919|918|137758
1735916700000|2025-01-03 15:05:00|925|924|925|924|926|925|923|922|128835
1735917000000|2025-01-03 15:10:00|924|923|925|924|925|924|922|921|74953
1735917300000|2025-01-03 15:15:00|926|925|926|925|929|928|926|925|228880
1735917600000|2025-01-03 15:20:00|925|924|926|925|927|926|923|922|173860
1735917900000|2025-01-03 15:25:00|927|926|930|929|931|930|926|925|139572
1735918200000|2025-01-03 15:30:00|931|930|932|931|934|933|930|929|451308
1735918500000|2025-01-03 15:35:00|931|930|930|929|931|930|928|927|180496
1735918800000|2025-01-03 15:40:00|929|928|925|924|930|929|925|924|120763
1735919100000|2025-01-03 15:45:00|924|923|927|926|927|926|924|923|83706
1735919400000|2025-01-03 15:50:00|928|927|928|927|929|928|928|927|32637
1735919700000|2025-01-03 15:55:00|929|928|930|929|930|929|929|928|39391
1735920000000|2025-01-03 16:00:00|931|930|933|932|936|935|931|930|173391
1735920300000|2025-01-03 16:05:00|932|931|929|928|933|932|929|928|139257
1735920600000|2025-01-03 16:10:00|930|929|933|932|934|933|929|928|180563
1735920900000|2025-01-03 16:15:00|934|933|933|932|934|933|931|930|101231
1735921200000|2025-01-03 16:20:00|932|931|928|927|932|931|928|927|46203
1735921500000|2025-01-03 16:25:00|927|926|929|928|929|928|927|926|57594
1735921800000|2025-01-03 16:30:00|928|927|927|926|928|928|927|926|156187
1735922100000|2025-01-03 16:35:00|926|925|929|928|929|928|926|925|57327
1735922400000|2025-01-03 16:40:00|930|929|934|933|934|933|930|929|55667
1735922700000|2025-01-03 16:45:00|935|934|934|933|935|934|934|933|110777
1735923000000|2025-01-03 16:50:00|935|934|941|940|942|941|935|934|391519
1735923300000|2025-01-03 16:55:00|940|939|940|939|940|940|940|939|73209
1735923600000|2025-01-03 17:00:00|941|940|942|941|943|942|940|939|129586
1735923900000|2025-01-03 17:05:00|943|942|942|941|943|942|942|941|60051
1735924200000|2025-01-03 17:10:00|941|940|941|940|941|940|941|940|35730
1735924500000|2025-01-03 17:15:00|940|939|940|939|941|940|938|937|109755
1735924800000|2025-01-03 17:20:00|941|940|941|940|942|941|940|939|41425
1735925100000|2025-01-03 17:25:00|940|939|942|941|942|941|940|939|61807
1735925400000|2025-01-03 17:30:00|941|940|941|940|941|940|940|939|79069
1735925700000|2025-01-03 17:35:00|940|939|945|944|945|944|940|939|132969
1735926000000|2025-01-03 17:40:00|946|945|948|947|949|948|946|945|168399
1735926300000|2025-01-03 17:45:00|947|946|947|946|948|947|942|941|262038
1735926600000|2025-01-03 17:50:00|946|945|946|945|947|946|946|945|88085
1735926900000|2025-01-03 17:55:00|945|944|943|942|945|944|943|942|58918
1735927200000|2025-01-03 18:00:00|942|941|945|944|945|944|942|941|82095
1735927500000|2025-01-03 18:05:00|946|945|946|945|946|945|945|945|49554
1735927800000|2025-01-03 18:10:00|945|944|946|945|947|946|945|944|90864
1735928100000|2025-01-03 18:15:00|947|946|948|947|948|947|947|946|77775
1735928400000|2025-01-03 18:20:00|949|948|949|948|949|948|948|948|155588
1735928700000|2025-01-03 18:25:00|948|947|949|948|950|949|947|946|195492
1735929000000|2025-01-03 18:30:00|948|947|947|946|949|948|947|946|105325
1735929300000|2025-01-03 18:35:00|||||||||34154
1735929600000|2025-01-03 18:40:00|948|947|946|945|949|948|946|945|187899
1735929900000|2025-01-03 18:45:00|947|946|946|945|947|946|944|943|107841
1735930200000|2025-01-03 18:50:00|945|944|944|943|945|944|944|943|64659
1735930500000|2025-01-03 18:55:00|945|944|946|945|946|945|945|944|63129
1735930800000|2025-01-03 19:00:00|947|946|948|947|948|947|946|945|103581
1735931100000|2025-01-03 19:05:00|947|946|946|945|947|946|946|945|85670
1735931400000|2025-01-03 19:10:00|945|944|943|942|945|944|943|942|94865
1735931700000|2025-01-03 19:15:00|942|941|944|943|944|943|942|941|102681
1735932000000|2025-01-03 19:20:00|945|944|947|946|948|947|945|944|65471
1735932300000|2025-01-03 19:25:00|946|945|945|944|946|945|945|944|51227
1735932600000|2025-01-03 19:30:00|946|945|946|945|946|945|946|945|52109
1735932900000|2025-01-03 19:35:00|947|946|945|944|947|946|945|944|120831
1735933200000|2025-01-03 19:40:00|946|945|947|946|947|946|946|945|51454
1735933500000|2025-01-03 19:45:00|946|945|946|945|946|945|946|945|89479
1735933800000|2025-01-03 19:50:00|945|944|945|944|945|944|942|941|89028
1735934100000|2025-01-03 19:55:00|944|943|946|945|946|945|944|943|62890
1735934400000|2025-01-03 20:00:00|945|944|945|944|946|945|945|944|64118
1735934700000|2025-01-03 20:05:00|944|943|944|943|945|944|944|943|70354
1735935000000|2025-01-03 20:10:00|945|944|947|946|947|946|945|944|129972
1735935300000|2025-01-03 20:15:00|||||||||71666
1735935600000|2025-01-03 20:20:00|||||||||33244
1735935900000|2025-01-03 20:25:00|948|947|949|948|950|949|947|946|286527
1735936200000|2025-01-03 20:30:00|948|947|948|947|948|947|948|947|76364
1735936500000|2025-01-03 20:35:00|||||||||46383
1735936800000|2025-01-03 20:40:00|947|946|945|944|947|946|945|944|113054
1735937100000|2025-01-03 20:45:00|944|943|944|943|944|943|944|943|113408
1735937400000|2025-01-03 20:50:00|945|944|946|945|947|947|945|944|389439
1735937700000|2025-01-03 20:55:00|945|944|953|951|953|952|945|944|1529495
1736173800000|2025-01-06 14:30:00|970|960|982|981|989|988|960|958|1019341
1736174100000|2025-01-06 14:35:00|981|980|976|975|981|980|969|968|337196
1736174400000|2025-01-06 14:40:00|975|974|982|981|982|981|971|970|235323
1736174700000|2025-01-06 14:45:00|983|982|973|972|985|984|973|972|241654
1736175000000|2025-01-06 14:50:00|974|973|980|979|981|980|971|970|270362
1736175300000|2025-01-06 14:55:00|981|980|984|983|988|987|981|980|358569
1736175600000|2025-01-06 15:00:00|983|982|988|987|988|987|983|982|494087
1736175900000|2025-01-06 15:05:00|989|988|995|994|997|996|989|988|607897
1736176200000|2025-01-06 15:10:00|996|995|990|989|996|995|984|983|315326
1736176500000|2025-01-06 15:15:00|991|990|990|989|991|990|985|984|414269
1736176800000|2025-01-06 15:20:00|989|988|979|978|989|988|979|978|227516
1736177100000|2025-01-06 15:25:00|978|977|974|973|978|977|972|971|257405
1736177400000|2025-01-06 15:30:00|975|974|975|974|978|977|974|973|154827
1736177700000|2025-01-06 15:35:00|974|973|971|970|974|973|969|968|202446
1736178000000|2025-01-06 15:40:00|972|971|969|968|974|973|967|966|276844
1736178300000|2025-01-06 15:45:00|968|967|967|966|968|967|966|965|130923
1736178600000|2025-01-06 15:50:00|968|967|969|968|971|970|968|967|134532
1736178900000|2025-01-06 15:55:00|970|969|969|968|970|969|969|968|65423
1736179200000|2025-01-06 16:00:00|970|969|967|966|971|970|966|965|216898
1736179500000|2025-01-06 16:05:00|966|965|968|967|969|968|964|963|348162
1736179800000|2025-01-06 16:10:00|969|968|972|971|972|971|969|968|138647
1736180100000|2025-01-06 16:15:00|971|970|971|970|974|973|969|968|134547
1736180400000|2025-01-06 16:20:00|972|971|969|968|972|971|969|968|90724
1736180700000|2025-01-06 16:25:00|968|967|969|968|969|968|967|966|105282
1736181000000|2025-01-06 16:30:00|970|969|970|969|972|971|970|969|96675
1736181300000|2025-01-06 16:35:00|||||||||55341
1736181600000|2025-01-06 16:40:00|969|968|969|968|969|968|969|968|64288
1736181900000|2025-01-06 16:45:00|970|969|970|969|970|969|969|968|68023
1736182200000|2025-01-06 16:50:00|969|968|969|968|969|968|968|967|44385
1736182500000|2025-01-06 16:55:00|970|969|971|970|971|970|970|969|49001
1736182800000|2025-01-06 17:00:00|972|971|970|969|972|971|970|969|40808
1736183100000|2025-01-06 17:05:00|969|968|968|967|969|968|967|966|66475
1736183400000|2025-01-06 17:10:00|969|968|970|969|970|969|969|968|88916
1736183700000|2025-01-06 17:15:00|971|970|971|970|971|970|971|970|46996
1736184000000|2025-01-06 17:20:00|||||||||81641
1736184300000|2025-01-06 17:25:00|970|969|971|970|971|970|970|969|76986
1736184600000|2025-01-06 17:30:00|||||||||34161
1736184900000|2025-01-06 17:35:00|972|971|972|971|972|971|970|969|85513
1736185200000|2025-01-06 17:40:00|973|972|972|971|973|972|971|970|190787
1736185500000|2025-01-06 17:45:00|973|972|972|971|973|972|972|971|59545
1736185800000|2025-01-06 17:50:00|973|972|972|971|973|972|972|971|81594
1736186100000|2025-01-06 17:55:00|973|972|973|972|973|972|973|972|53994
1736186400000|2025-01-06 18:00:00|972|971|971|970|972|971|970|969|87971
1736186700000|2025-01-06 18:05:00|970|969|969|968|971|970|969|968|87221
1736187000000|2025-01-06 18:10:00|968|967|970|969|971|970|968|967|100973
1736187300000|2025-01-06 18:15:00|971|970|972|971|972|971|971|970|71258
1736187600000|2025-01-06 18:20:00|973|972|970|969|973|972|970|969|133375
1736187900000|2025-01-06 18:25:00|969|968|966|965|969|968|966|965|97632
1736188200000|2025-01-06 18:30:00|967|966|967|966|969|968|966|965|195238
1736188500000|2025-01-06 18:35:00|966|965|964|963|966|965|964|963|220992
1736188800000|2025-01-06 18:40:00|963|962|961|960|963|962|961|960|126832
1736189100000|2025-01-06 18:45:00|960|959|960|959|963|962|960|959|191631
1736189400000|2025-01-06 18:50:00|959|958|961|960|961|960|959|958|98934
1736189700000|2025-01-06 18:55:00|962|961|962|961|962|961|961|960|59617
1736190000000|2025-01-06 19:00:00|961|960|958|957|961|960|956|955|124668
1736190300000|2025-01-06 19:05:00|959|958|961|960|961|960|959|958|74818
1736190600000|2025-01-06 19:10:00|960|959|961|960|962|961|960|959|83350
1736190900000|2025-01-06 19:15:00|962|961|963|962|964|963|962|961|51432
1736191200000|2025-01-06 19:20:00|962|961|961|960|962|961|961|960|39209
1736191500000|2025-01-06 19:25:00|960|959|960|959|961|960|960|959|45429
1736191800000|2025-01-06 19:30:00|961|960|959|958|961|960|959|958|74262
1736192100000|2025-01-06 19:35:00|958|957|958|957|958|957|957|956|33450
1736192400000|2025-01-06 19:40:00|959|958|958|957|959|958|957|956|89629
1736192700000|2025-01-06 19:45:00|959|958|958|957|960|959|957|956|80767
1736193000000|2025-01-06 19:50:00|957|956|956|955|957|956|956|955|83861
1736193300000|2025-01-06 19:55:00|955|954|955|954|955|954|953|952|161576
1736193600000|2025-01-06 20:00:00|954|953|954|953|954|953|952|951|184124
1736193900000|2025-01-06 20:05:00|953|952|952|951|953|952|950|949|294091
1736194200000|2025-01-06 20:10:00|951|950|948|947|951|950|948|947|169099
1736194500000|2025-01-06 20:15:00|949|948|945|944|949|948|944|943|269539
1736194800000|2025-01-06 20:20:00|944|943|944|943|945|944|943|942|109219
1736195100000|2025-01-06 20:25:00|945|944|943|942|945|944|942|941|163335
1736195400000|2025-01-06 20:30:00|942|941|943|942|945|944|942|941|216905
1736195700000|2025-01-06 20:35:00|944|943|946|945|946|945|944|943|164050
1736196000000|2025-01-06 20:40:00|945|944|947|946|947|946|945|944|161544
1736196300000|2025-01-06 20:45:00|948|947|946|945|948|947|946|945|213950
1736196600000|2025-01-06 20:50:00|947|946|948|947|950|949|946|945|513266
1736196900000|2025-01-06 20:55:00|947|946|949|948|949|948|947|946|684114
1736260200000|2025-01-07 14:30:00|958|956|1002|1001|1004|1003|956|954|1865648
1736260500000|2025-01-07 14:35:00|1003|1002|1004|1002|1008|1007|996|995|883412
1736260800000|2025-01-07 14:40:00|1003|1003|1005|1004|1010|1009|996|995|446928
1736261100000|2025-01-07 14:45:00|1004|1003|1007|1006|1008|1007|1002|1001|300235
1736261400000|2025-01-07 14:50:00|1008|1007|1001|1000|1010|1009|996|995|556983
1736261700000|2025-01-07 14:55:00|1000|999|993|992|1000|999|992|991|289487
1736262000000|2025-01-07 15:00:00|994|993|986|985|996|995|985|984|315618
1736262300000|2025-01-07 15:05:00|985|984|979|978|986|985|977|976|364056
1736262600000|2025-01-07 15:10:00|980|979|976|975|982|981|976|975|175800
1736262900000|2025-01-07 15:15:00|977|976|971|970|977|976|969|968|474015
1736263200000|2025-01-07 15:20:00|970|969|978|977|979|978|970|969|190544
1736263500000|2025-01-07 15:25:00|979|978|983|982|985|984|979|978|156100
1736263800000|2025-01-07 15:30:00|984|983|979|978|984|983|978|977|180646
1736264100000|2025-01-07 15:35:00|980|979|976|975|983|982|972|971|158898
1736264400000|2025-01-07 15:40:00|977|976|984|983|984|983|975|974|137898
1736264700000|2025-01-07 15:45:00|983|982|975|974|983|982|975|974|115796
1736265000000|2025-01-07 15:50:00|976|975|983|982|985|984|976|975|226533
1736265300000|2025-01-07 15:55:00|984|983|987|986|987|986|984|983|114756
1736265600000|2025-01-07 16:00:00|988|987|985|984|989|988|983|982|225945
1736265900000|2025-01-07 16:05:00|986|985|984|983|987|986|983|982|308543
1736266200000|2025-01-07 16:10:00|985|984|984|983|986|985|983|982|275708
1736266500000|2025-01-07 16:15:00|983|982|986|985|989|988|982|982|518757
1736266800000|2025-01-07 16:20:00|985|984|972|971|986|985|972|971|117990
1736267100000|2025-01-07 16:25:00|973|972|977|976|977|976|973|972|87347
1736267400000|2025-01-07 16:30:00|978|977|975|974|980|979|975|974|110517
1736267700000|2025-01-07 16:35:00|976|975|979|978|979|978|975|974|179081
1736268000000|2025-01-07 16:40:00|978|977|976|975|978|977|976|975|61652
1736268300000|2025-01-07 16:45:00|977|976|978|977|978|977|977|976|49624
1736268600000|2025-01-07 16:50:00|979|978|976|975|979|978|975|974|161320
1736268900000|2025-01-07 16:55:00|975|974|974|973|975|974|973|972|118027
1736269200000|2025-01-07 17:00:00|975|974|979|978|982|981|975|974|140083
1736269500000|2025-01-07 17:05:00|980|979|980|979|981|980|979|978|101473
1736269800000|2025-01-07 17:10:00|||||||||25300
1736270100000|2025-01-07 17:15:00|979|978|979|978|980|979|979|978|79286
1736270400000|2025-01-07 17:20:00|978|977|978|977|978|977|977|976|61328
1736270700000|2025-01-07 17:25:00|977|976|980|979|980|979|976|975|113879
1736271000000|2025-01-07 17:30:00|978|977|980|979|980|979|977|976|64364
1736271300000|2025-01-07 17:35:00|979|978|977|976|979|978|977|976|35783
1736271600000|2025-01-07 17:40:00|976|975|976|975|976|975|976|975|49757
1736271900000|2025-01-07 17:45:00|975|974|974|973|975|974|973|972|81348
1736272200000|2025-01-07 17:50:00|973|972|973|972|974|973|973|972|85787
1736272500000|2025-01-07 17:55:00|974|973|971|970|974|973|970|969|229578
1736272800000|2025-01-07 18:00:00|972|971|972|971|972|971|971|970|103275
1736273100000|2025-01-07 18:05:00|973|972|977|976|977|976|973|972|93007
1736273400000|2025-01-07 18:10:00|978|977|977|976|979|978|977|976|114742
1736273700000|2025-01-07 18:15:00|978|977|973|972|978|977|971|970|249535
1736274000000|2025-01-07 18:20:00|974|973|974|973|976|975|972|971|136921
1736274300000|2025-01-07 18:25:00|975|974|976|975|978|977|975|974|134655
1736274600000|2025-01-07 18:30:00|977|976|978|977|978|977|977|976|73761
1736274900000|2025-01-07 18:35:00|979|978|976|975|979|978|975|974|93615
1736275200000|2025-01-07 18:40:00|975|974|975|974|975|974|974|973|74843
1736275500000|2025-01-07 18:45:00|976|975|973|972|976|975|973|972|176507
1736275800000|2025-01-07 18:50:00|974|973|975|974|975|974|973|973|81986
1736276100000|2025-01-07 18:55:00|976|975|976|975|976|975|976|975|42114
1736276400000|2025-01-07 19:00:00|975|974|974|973|975|974|974|973|69067
1736276700000|2025-01-07 19:05:00|975|974|974|973|976|975|974|973|96682
1736277000000|2025-01-07 19:10:00|975|974|975|974|976|975|975|974|52203
1736277300000|2025-01-07 19:15:00|974|973|975|974|975|974|973|972|114348
1736277600000|2025-01-07 19:20:00|||||||||39551
1736277900000|2025-01-07 19:25:00|976|975|977|976|977|976|976|975|105273
1736278200000|2025-01-07 19:30:00|976|975|976|975|976|975|976|975|43391
1736278500000|2025-01-07 19:35:00|975|974|971|970|975|974|970|969|134790
1736278800000|2025-01-07 19:40:00|972|971|973|972|973|972|972|971|167362
1736279100000|2025-01-07 19:45:00|974|973|972|971|974|973|972|971|83334
1736279400000|2025-01-07 19:50:00|971|970|970|969|971|970|970|969|89808
1736279700000|2025-01-07 19:55:00|969|968|968|967|969|968|968|967|113283
1736280000000|2025-01-07 20:00:00|967|966|965|964|967|966|965|964|98177
1736280300000|2025-01-07 20:05:00|964|963|965|964|965|964|964|963|95284
1736280600000|2025-01-07 20:10:00|964|963|962|961|964|963|962|961|105721
1736280900000|2025-01-07 20:15:00|961|960|959|958|961|960|959|958|203774
1736281200000|2025-01-07 20:20:00|960|959|959|958|961|960|959|958|139528
1736281500000|2025-01-07 20:25:00|960|959|958|957|960|959|958|957|226967
1736281800000|2025-01-07 20:30:00|959|958|960|959|960|959|958|958|94954
1736282100000|2025-01-07 20:35:00|959|958|961|960|961|960|958|957|227392
1736282400000|2025-01-07 20:40:00|962|961|961|960|962|961|961|960|146096
1736282700000|2025-01-07 20:45:00|962|961|962|961|964|963|961|960|251208
1736283000000|2025-01-07 20:50:00|961|960|962|961|963|962|961|960|281706
1736283300000|2025-01-07 20:55:00|961|960|968|967|969|968|960|959|1937411
1736346600000|2025-01-08 14:30:00|955|947|939|938|956|954|938|936|980879
1736346900000|2025-01-08 14:35:00|938|937|941|939|943|942|932|931|619391
1736347200000|2025-01-08 14:40:00|940|938|939|938|941|940|936|935|272120
1736347500000|2025-01-08 14:45:00|940|939|942|941|943|942|939|938|192588
1736347800000|2025-01-08 14:50:00|941|940|938|937|945|944|937|936|199211
1736348100000|2025-01-08 14:55:00|937|936|935|934|940|939|934|933|214610
1736348400000|2025-01-08 15:00:00|934|933|940|939|940|939|933|932|180729
1736348700000|2025-01-08 15:05:00|939|938|941|940|942|941|937|936|158020
1736349000000|2025-01-08 15:10:00|940|941|941|940|942|941|937|936|305220
1736349300000|2025-01-08 15:15:00|940|939|937|936|940|939|937|936|181005
1736349600000|2025-01-08 15:20:00|938|937|937|936|939|938|937|936|162945
1736349900000|2025-01-08 15:25:00|938|937|936|935|939|938|936|935|103281
1736350200000|2025-01-08 15:30:00|935|934|935|934|937|936|932|931|328688
1736350500000|2025-01-08 15:35:00|936|935|936|935|937|936|936|935|68356
1736350800000|2025-01-08 15:40:00|935|934|931|930|935|934|931|930|232985
1736351100000|2025-01-08 15:45:00|932|931|933|932|933|932|932|931|117082
1736351400000|2025-01-08 15:50:00|934|933|935|934|936|935|934|933|86223
1736351700000|2025-01-08 15:55:00|934|933|934|933|934|933|934|933|121399
1736352000000|2025-01-08 16:00:00|935|934|934|933|935|934|932|931|152088
1736352300000|2025-01-08 16:05:00|933|932|933|932|934|933|931|930|140139
1736352600000|2025-01-08 16:10:00|934|933|935|934|936|935|932|931|115599
1736352900000|2025-01-08 16:15:00|934|933|930|929|934|933|929|928|362946
1736353200000|2025-01-08 16:20:00|931|930|931|930|932|931|930|929|176984
1736353500000|2025-01-08 16:25:00|930|929|928|927|930|929|927|926|151176
1736353800000|2025-01-08 16:30:00|927|926|927|926|928|927|927|926|136635
1736354100000|2025-01-08 16:35:00|928|927|930|929|930|929|928|927|80050
1736354400000|2025-01-08 16:40:00|931|930|928|927|931|930|927|926|169762
1736354700000|2025-01-08 16:45:00|927|926|928|927|928|927|927|926|66697
1736355000000|2025-01-08 16:50:00|927|926|928|927|929|928|927|926|89798
1736355300000|2025-01-08 16:55:00|927|926|930|929|930|929|927|926|175603
1736355600000|2025-01-08 17:00:00|931|930|928|927|931|930|928|927|275102
1736355900000|2025-01-08 17:05:00|||||||||303749
1736356200000|2025-01-08 17:10:00|927|926|928|927|931|930|926|925|360468
1736356500000|2025-01-08 17:15:00|929|928|929|928|930|929|929|928|179916
1736356800000|2025-01-08 17:20:00|930|929|931|930|931|930|930|929|129172
1736357100000|2025-01-08 17:25:00|930|929|930|929|931|930|930|929|142120
1736357400000|2025-01-08 17:30:00|931|930|932|931|932|931|931|930|82217
1736357700000|2025-01-08 17:35:00|931|930|930|929|931|930|929|928|138407
1736358000000|2025-01-08 17:40:00|931|930|934|933|934|933|931|930|128638
1736358300000|2025-01-08 17:45:00|935|934|932|931|935|934|932|931|153173
1736358600000|2025-01-08 17:50:00|933|932|934|933|934|933|933|932|82803
1736358900000|2025-01-08 17:55:00|||||||||42670
1736359200000|2025-01-08 18:00:00|935|934|937|936|938|937|935|934|264456
1736359500000|2025-01-08 18:05:00|938|937|940|939|941|940|938|937|294064
1736359800000|2025-01-08 18:10:00|941|940|941|940|941|940|940|939|137210
1736360100000|2025-01-08 18:15:00|942|941|941|940|943|942|941|940|166438
1736360400000|2025-01-08 18:20:00|940|939|938|937|941|940|938|937|158558
1736360700000|2025-01-08 18:25:00|939|938|938|937|939|938|938|937|93011
1736361000000|2025-01-08 18:30:00|937|936|937|936|938|937|937|936|75216
1736361300000|2025-01-08 18:35:00|938|937|938|937|939|938|938|937|111976
1736361600000|2025-01-08 18:40:00|937|936|935|934|938|937|935|934|204275
1736361900000|2025-01-08 18:45:00|934|933|933|932|934|933|932|931|130473
1736362200000|2025-01-08 18:50:00|932|931|929|928|932|931|929|928|195726
1736362500000|2025-01-08 18:55:00|928|927|929|928|930|929|928|927|254969
1736362800000|2025-01-08 19:00:00|928|927|928|927|929|928|928|927|123658
1736363100000|2025-01-08 19:05:00|929|928|930|929|930|929|928|927|107689
1736363400000|2025-01-08 19:10:00|929|928|929|928|929|928|929|928|58937
1736363700000|2025-01-08 19:15:00|930|929|933|932|933|932|930|929|127903
1736364000000|2025-01-08 19:20:00|934|933|934|933|934|933|933|932|112127
1736364300000|2025-01-08 19:25:00|933|932|934|933|935|934|932|931|204070
1736364600000|2025-01-08 19:30:00|933|932|931|930|933|932|931|930|121212
1736364900000|2025-01-08 19:35:00|932|931|933|932|933|932|932|931|117331
1736365200000|2025-01-08 19:40:00|932|933|934|933|934|933|932|933|79805
1736365500000|2025-01-08 19:45:00|933|932|934|933|935|934|933|932|63341
1736365800000|2025-01-08 19:50:00|935|934|937|936|938|937|935|934|169425
1736366100000|2025-01-08 19:55:00|936|935|936|935|937|936|934|934|102016
1736366400000|2025-01-08 20:00:00|937|936|938|937|938|937|937|936|85023
1736366700000|2025-01-08 20:05:00|939|938|938|937|940|939|937|936|260584
1736367000000|2025-01-08 20:10:00|937|936|935|934|937|937|935|934|158062
1736367300000|2025-01-08 20:15:00|936|935|936|935|936|935|935|934|128805
1736367600000|2025-01-08 20:20:00|937|936|937|936|937|936|937|936|106986
1736367900000|2025-01-08 20:25:00|938|937|937|936|938|937|936|935|148125
1736368200000|2025-01-08 20:30:00|936|935|932|931|936|935|932|931|241995
1736368500000|2025-01-08 20:35:00|931|930|930|929|931|930|929|928|262208
1736368800000|2025-01-08 20:40:00|929|928|929|928|930|929|928|927|328354
1736369100000|2025-01-08 20:45:00|||||||||250323
1736369400000|2025-01-08 20:50:00|928|927|925|924|930|929|925|924|714583
1736369700000|2025-01-08 20:55:00|924|923|922|921|926|925|920|919|2021614
1736519400000|2025-01-10 14:30:00|1061|1059|1121|1120|1125|1124|1052|1050|6651735
1736519700000|2025-01-10 14:35:00|1120|1118|1104|1103|1128|1127|1097|1096|3521031
1736520000000|2025-01-10 14:40:00|1103|1101|1139|1138|1141|1140|1101|1100|3119633
1736520300000|2025-01-10 14:45:00|1140|1139|1146|1145|1149|1148|1136|1135|2834980
1736520600000|2025-01-10 14:50:00|1147|1146|1139|1138|1158|1157|1132|1131|3086487
1736520900000|2025-01-10 14:55:00|1140|1139|1148|1147|1154|1153|1140|1139|1966297
1736521200000|2025-01-10 15:00:00|1147|1146|1153|1152|1155|1154|1136|1135|1684031
1736521500000|2025-01-10 15:05:00|1154|1153|1143|1142|1158|1157|1139|1138|1525202
1736521800000|2025-01-10 15:10:00|1144|1143|1148|1147|1155|1154|1144|1143|1430707
1736522100000|2025-01-10 15:15:00|1149|1148|1161|1160|1163|1162|1141|1140|1709100
1736522400000|2025-01-10 15:20:00|1162|1161|1172|1171|1177|1176|1159|1158|2018930
1736522700000|2025-01-10 15:25:00|1173|1172|1155|1154|1175|1174|1150|1149|1668982
1736523000000|2025-01-10 15:30:00|1154|1153|1164|1163|1167|1166|1151|1150|1225497
1736523300000|2025-01-10 15:35:00|1165|1164|1168|1167|1169|1168|1154|1153|1335424
1736523600000|2025-01-10 15:40:00|1167|1166|1147|1146|1167|1166|1147|1146|1184432
1736523900000|2025-01-10 15:45:00|1148|1147|1156|1155|1158|1157|1144|1143|1159463
1736524200000|2025-01-10 15:50:00|1157|1156|1151|1150|1162|1161|1150|1150|940604
1736524500000|2025-01-10 15:55:00|1152|1151|1148|1147|1155|1154|1146|1145|711709
1736524800000|2025-01-10 16:00:00|1149|1148|1149|1148|1155|1154|1144|1143|725255
1736525100000|2025-01-10 16:05:00|1150|1149|1159|1158|1159|1158|1141|1140|856029
1736525400000|2025-01-10 16:10:00|1158|1159|1151|1150|1162|1161|1150|1149|1080513
1736525700000|2025-01-10 16:15:00|1150|1149|1139|1138|1152|1151|1137|1136|1028876
1736526000000|2025-01-10 16:20:00|1140|1139|1131|1130|1140|1139|1130|1129|1362013
1736526300000|2025-01-10 16:25:00|1130|1129|1123|1122|1133|1132|1121|1120|1167432
1736526600000|2025-01-10 16:30:00|1122|1121|1120|1119|1126|1125|1116|1115|1174610
1736526900000|2025-01-10 16:35:00|1121|1120|1120|1119|1124|1123|1115|1114|787109
1736527200000|2025-01-10 16:40:00|1121|1120|1124|1123|1126|1125|1120|1119|778205
1736527500000|2025-01-10 16:45:00|1125|1124|1128|1127|1131|1130|1121|1120|540132
1736527800000|2025-01-10 16:50:00|1127|1126|1134|1133|1135|1134|1126|1125|605743
1736528100000|2025-01-10 16:55:00|1133|1132|1138|1137|1141|1140|1133|1132|687112
1736528400000|2025-01-10 17:00:00|1139|1138|1139|1138|1142|1141|1134|1133|590793
1736528700000|2025-01-10 17:05:00|1140|1139|1138|1137|1140|1139|1133|1132|425238
1736529000000|2025-01-10 17:10:00|1137|1138|1145|1144|1145|1144|1137|1137|455312
1736529300000|2025-01-10 17:15:00|1146|1145|1158|1157|1159|1158|1145|1144|609719
1736529600000|2025-01-10 17:20:00|1157|1156|1163|1162|1168|1167|1157|1156|1229803
1736529900000|2025-01-10 17:25:00|1162|1161|1156|1155|1164|1163|1155|1154|911142
1736530200000|2025-01-10 17:30:00|1155|1154|1165|1164|1165|1164|1155|1154|700960
1736530500000|2025-01-10 17:35:00|1166|1165|1162|1161|1166|1165|1158|1157|500296
1736530800000|2025-01-10 17:40:00|1163|1162|1158|1157|1163|1162|1156|1155|419987
1736531100000|2025-01-10 17:45:00|1159|1158|1163|1162|1164|1163|1158|1157|345873
1736531400000|2025-01-10 17:50:00|1162|1161|1159|1158|1165|1164|1157|1156|509683
1736531700000|2025-01-10 17:55:00|1160|1159|1166|1165|1167|1166|1159|1158|542432
1736532000000|2025-01-10 18:00:00|1167|1166|1168|1167|1172|1171|1167|1166|856016
1736532300000|2025-01-10 18:05:00|1169|1168|1170|1169|1174|1173|1169|1168|761726
1736532600000|2025-01-10 18:10:00|1171|1170|1177|1176|1180|1179|1170|1169|1063339
1736532900000|2025-01-10 18:15:00|1176|1175|1177|1176|1181|1180|1171|1170|653127
1736533200000|2025-01-10 18:20:00|1178|1177|1185|1184|1186|1185|1178|1177|727517
1736533500000|2025-01-10 18:25:00|1184|1183|1182|1181|1187|1186|1182|1181|477566
1736533800000|2025-01-10 18:30:00|1181|1180|1185|1184|1185|1184|1173|1172|693828
1736534100000|2025-01-10 18:35:00|1184|1183|1183|1182|1185|1184|1183|1182|377424
1736534400000|2025-01-10 18:40:00|1182|1183|1182|1181|1187|1186|1181|1180|697932
1736534700000|2025-01-10 18:45:00|1181|1180|1175|1174|1182|1181|1175|1174|431106
1736535000000|2025-01-10 18:50:00|1176|1175|1180|1179|1184|1183|1176|1175|533428
1736535300000|2025-01-10 18:55:00|1181|1180|1182|1181|1182|1181|1179|1178|241557
1736535600000|2025-01-10 19:00:00|1181|1180|1178|1177|1182|1181|1176|1175|414152
1736535900000|2025-01-10 19:05:00|1177|1176|1177|1176|1177|1176|1169|1168|496260
1736536200000|2025-01-10 19:10:00|1178|1177|1181|1180|1184|1183|1178|1177|525779
1736536500000|2025-01-10 19:15:00|1182|1181|1187|1186|1187|1186|1181|1180|634314
1736536800000|2025-01-10 19:20:00|1186|1185|1196|1195|1197|1196|1186|1185|942073
1736537100000|2025-01-10 19:25:00|1195|1194|1197|1196|1200|1199|1195|1194|950974
1736537400000|2025-01-10 19:30:00|1198|1197|1195|1194|1198|1197|1194|1193|461797
1736537700000|2025-01-10 19:35:00|1194|1193|1190|1189|1196|1195|1189|1188|770299
1736538000000|2025-01-10 19:40:00|1189|1188|1188|1187|1190|1189|1186|1185|707562
1736538300000|2025-01-10 19:45:00|1187|1186|1177|1176|1188|1187|1177|1176|986575
1736538600000|2025-01-10 19:50:00|1176|1175|1178|1177|1179|1178|1174|1173|557415
1736538900000|2025-01-10 19:55:00|1177|1176|1177|1176|1182|1181|1174|1173|415676
1736539200000|2025-01-10 20:00:00|1176|1175|1172|1171|1176|1175|1168|1167|536098
1736539500000|2025-01-10 20:05:00|1173|1172|1182|1181|1182|1181|1173|1172|550822
1736539800000|2025-01-10 20:10:00|1183|1182|1176|1175|1184|1183|1174|1173|412782
1736540100000|2025-01-10 20:15:00|1177|1176|1163|1163|1178|1177|1163|1162|760960
1736540400000|2025-01-10 20:20:00|1164|1162|1176|1175|1177|1176|1164|1162|919366
1736540700000|2025-01-10 20:25:00|1175|1174|1175|1174|1176|1175|1171|1170|694050
1736541000000|2025-01-10 20:30:00|1176|1175|1173|1172|1178|1177|1173|1172|440489
1736541300000|2025-01-10 20:35:00|1172|1171|1178|1177|1179|1178|1170|1169|725066
1736541600000|2025-01-10 20:40:00|1179|1178|1182|1181|1183|1182|1179|1178|967809
1736541900000|2025-01-10 20:45:00|1181|1180|1186|1185|1188|1187|1178|1177|1751995
1736542200000|2025-01-10 20:50:00|1185|1184|1179|1178|1187|1186|1179|1178|1774003
1736542500000|2025-01-10 20:55:00|1178|1177|1176|1175|1179|1178|1175|1174|3190535
1736778600000|2025-01-13 14:30:00|1168|1163|1147|1145|1180|1178|1137|1135|1952556
1736778900000|2025-01-13 14:35:00|1146|1146|1130|1128|1146|1146|1126|1124|1172051
1736779200000|2025-01-13 14:40:00|1129|1127|1108|1107|1132|1131|1104|1103|1259635
1736779500000|2025-01-13 14:45:00|1107|1106|1105|1103|1109|1108|1097|1096|869180
1736779800000|2025-01-13 14:50:00|1106|1104|1104|1103|1111|1110|1103|1102|658291
1736780100000|2025-01-13 14:55:00|1105|1104|1106|1105|1117|1116|1103|1102|597718
1736780400000|2025-01-13 15:00:00|1105|1104|1107|1106|1107|1106|1099|1098|625908
1736780700000|2025-01-13 15:05:00|1108|1107|1115|1114|1117|1116|1102|1101|578431
1736781000000|2025-01-13 15:10:00|1114|1112|1118|1117|1120|1119|1106|1105|515770
1736781300000|2025-01-13 15:15:00|1117|1116|1115|1115|1119|1118|1107|1106|512892
1736781600000|2025-01-13 15:20:00|1116|1114|1113|1112|1117|1116|1111|1110|166470
1736781900000|2025-01-13 15:25:00|1112|1111|1114|1114|1116|1115|1109|1108|257819
1736782200000|2025-01-13 15:30:00|1115|1113|1125|1124|1129|1128|1115|1113|495049
1736782500000|2025-01-13 15:35:00|1124|1123|1124|1123|1126|1125|1116|1115|370482
1736782800000|2025-01-13 15:40:00|1125|1124|1129|1128|1134|1133|1124|1123|474096
1736783100000|2025-01-13 15:45:00|1128|1127|1124|1123|1128|1127|1122|1121|379071
1736783400000|2025-01-13 15:50:00|1123|1122|1125|1124|1128|1127|1120|1119|372130
1736783700000|2025-01-13 15:55:00|1126|1125|1134|1133|1134|1133|1125|1124|224917
1736784000000|2025-01-13 16:00:00|1135|1134|1135|1134|1142|1141|1135|1134|422519
1736784300000|2025-01-13 16:05:00|1136|1135|1138|1137|1138|1137|1133|1132|311930
1736784600000|2025-01-13 16:10:00|1139|1138|1135|1134|1145|1144|1132|1131|451457
1736784900000|2025-01-13 16:15:00|1136|1135|1139|1138|1145|1144|1136|1135|383178
1736785200000|2025-01-13 16:20:00|1140|1139|1141|1140|1142|1141|1135|1134|247021
1736785500000|2025-01-13 16:25:00|1140|1139|1140|1139|1142|1141|1136|1135|255527
1736785800000|2025-01-13 16:30:00|1139|1138|1138|1137|1139|1138|1135|1134|117512
1736786100000|2025-01-13 16:35:00|1139|1138|1134|1133|1139|1138|1133|1132|165370
1736786400000|2025-01-13 16:40:00|1133|1132|1135|1134|1135|1134|1132|1131|124872
1736786700000|2025-01-13 16:45:00|1136|1135|1138|1137|1138|1137|1134|1133|202804
1736787000000|2025-01-13 16:50:00|1139|1138|1136|1135|1141|1140|1136|1135|229995
1736787300000|2025-01-13 16:55:00|1135|1134|1133|1132|1137|1136|1133|1132|208075
1736787600000|2025-01-13 17:00:00|1134|1133|1136|1135|1138|1137|1128|1127|171702
1736787900000|2025-01-13 17:05:00|1135|1134|1142|1141|1142|1141|1130|1130|217410
1736788200000|2025-01-13 17:10:00|1141|1140|1137|1136|1143|1142|1136|1135|181046
1736788500000|2025-01-13 17:15:00|1138|1137|1140|1139|1140|1139|1136|1135|125723
1736788800000|2025-01-13 17:20:00|1141|1140|1141|1140|1144|1143|1140|1139|111813
1736789100000|2025-01-13 17:25:00|1140|1139|1140|1139|1141|1140|1138|1137|147369
1736789400000|2025-01-13 17:30:00|1139|1138|1137|1136|1142|1141|1136|1135|137196
1736789700000|2025-01-13 17:35:00|1136|1135|1137|1136|1140|1139|1136|1135|128336
1736790000000|2025-01-13 17:40:00|1136|1135|1137|1136|1140|1139|1136|1135|138908
1736790300000|2025-01-13 17:45:00|1136|1135|1133|1132|1137|1136|1133|1132|165556
1736790600000|2025-01-13 17:50:00|1134|1133|1136|1135|1136|1135|1134|1133|137737
1736790900000|2025-01-13 17:55:00|1135|1136|1142|1141|1143|1142|1135|1136|227836
1736791200000|2025-01-13 18:00:00|1141|1140|1136|1135|1142|1141|1136|1135|166538
1736791500000|2025-01-13 18:05:00|1137|1136|1132|1131|1137|1136|1132|1131|187690
1736791800000|2025-01-13 18:10:00|1133|1132|1133|1132|1135|1134|1131|1130|131688
1736792100000|2025-01-13 18:15:00|1132|1131|1135|1134|1136|1135|1132|1131|154762
1736792400000|2025-01-13 18:20:00|1136|1135|1132|1131|1136|1135|1131|1130|161295
1736792700000|2025-01-13 18:25:00|1133|1132|1139|1138|1139|1138|1133|1132|189457
1736793000000|2025-01-13 18:30:00|1140|1139|1146|1145|1146|1145|1140|1139|262719
1736793300000|2025-01-13 18:35:00|1145|1144|1148|1147|1152|1151|1145|1144|402545
1736793600000|2025-01-13 18:40:00|1149|1148|1152|1151|1153|1152|1149|1148|258879
1736793900000|2025-01-13 18:45:00|1153|1152|1152|1151|1153|1152|1150|1149|224364
1736794200000|2025-01-13 18:50:00|1153|1152|1153|1152|1154|1153|1151|1150|156369
1736794500000|2025-01-13 18:55:00|1152|1151|1151|1150|1152|1151|1151|1150|118671
1736794800000|2025-01-13 19:00:00|1150|1149|1149|1148|1151|1150|1146|1145|180421
1736795100000|2025-01-13 19:05:00|1150|1149|1151|1150|1152|1151|1149|1148|204857
1736795400000|2025-01-13 19:10:00|1152|1151|1154|1153|1155|1154|1152|1151|259281
1736795700000|2025-01-13 19:15:00|1153|1152|1159|1158|1159|1158|1153|1152|191551
1736796000000|2025-01-13 19:20:00|1160|1159|1161|1160|1162|1161|1160|1159|200024
1736796300000|2025-01-13 19:25:00|1162|1161|1158|1157|1162|1161|1155|1154|532939
1736796600000|2025-01-13 19:30:00|1157|1156|1162|1161|1163|1162|1156|1155|193553
1736796900000|2025-01-13 19:35:00|1161|1160|1163|1162|1166|1165|1161|1160|250674
1736797200000|2025-01-13 19:40:00|1164|1163|1168|1167|1168|1167|1164|1163|183290
1736797500000|2025-01-13 19:45:00|1169|1168|1164|1163|1169|1168|1163|1162|371553
1736797800000|2025-01-13 19:50:00|1163|1162|1167|1166|1168|1167|1163|1162|198124
1736798100000|2025-01-13 19:55:00|1168|1167|1171|1170|1171|1170|1168|1167|255576
1736798400000|2025-01-13 20:00:00|1170|1169|1169|1168|1170|1169|1168|1167|167393
1736798700000|2025-01-13 20:05:00|1170|1169|1171|1170|1171|1170|1169|1168|206660
1736799000000|2025-01-13 20:10:00|1170|1169|1169|1168|1170|1169|1169|1168|256436
1736799300000|2025-01-13 20:15:00|1170|1169|1173|1172|1176|1175|1170|1169|432453
1736799600000|2025-01-13 20:20:00|1174|1173|1182|1181|1182|1181|1174|1173|529749
1736799900000|2025-01-13 20:25:00|1183|1182|1181|1180|1183|1182|1181|1180|328849
1736800200000|2025-01-13 20:30:00|1182|1181|1182|1181|1182|1181|1179|1178|266804
1736800500000|2025-01-13 20:35:00|1183|1182|1183|1182|1185|1184|1182|1181|428836
1736800800000|2025-01-13 20:40:00|1182|1181|1184|1183|1185|1184|1182|1181|297819
1736801100000|2025-01-13 20:45:00|1183|1182|1184|1183|1186|1185|1183|1182|442345
1736801400000|2025-01-13 20:50:00|1183|1182|1187|1186|1189|1188|1182|1181|888010
1736801700000|2025-01-13 20:55:00|1188|1187|1190|1189|1194|1193|1187|1186|2452755
1736865000000|2025-01-14 14:30:00|1192|1188|1195|1194|1206|1205|1175|1173|1322571
1736865300000|2025-01-14 14:35:00|1194|1193|1199|1197|1204|1203|1188|1187|524120
1736865600000|2025-01-14 14:40:00|1200|1198|1193|1191|1203|1202|1191|1190|375085
1736865900000|2025-01-14 14:45:00|1194|1192|1203|1202|1203|1202|1193|1192|360610
1736866200000|2025-01-14 14:50:00|1204|1203|1209|1208|1215|1214|1203|1202|1051764
1736866500000|2025-01-14 14:55:00|1208|1207|1211|1210|1212|1211|1199|1198|393528
1736866800000|2025-01-14 15:00:00|1212|1211|1202|1201|1214|1213|1200|1199|538383
1736867100000|2025-01-14 15:05:00|1203|1202|1213|1212|1218|1217|1203|1202|522840
1736867400000|2025-01-14 15:10:00|1214|1213|1206|1205|1217|1216|1206|1205|471801
1736867700000|2025-01-14 15:15:00|1205|1204|1206|1205|1210|1209|1201|1200|354756
1736868000000|2025-01-14 15:20:00|1205|1204|1218|1217|1219|1218|1205|1204|263016
1736868300000|2025-01-14 15:25:00|1217|1216|1215|1214|1217|1216|1211|1210|286446
1736868600000|2025-01-14 15:30:00|1214|1213|1213|1212|1222|1221|1211|1210|514141
1736868900000|2025-01-14 15:35:00|1214|1213|1210|1209|1216|1215|1209|1208|317489
1736869200000|2025-01-14 15:40:00|1209|1208|1208|1207|1212|1211|1207|1206|441955
1736869500000|2025-01-14 15:45:00|1209|1208|1218|1217|1218|1217|1206|1205|352044
1736869800000|2025-01-14 15:50:00|1219|1218|1234|1233|1235|1234|1218|1217|754132
1736870100000|2025-01-14 15:55:00|1233|1232|1228|1227|1233|1232|1223|1222|556774
1736870400000|2025-01-14 16:00:00|1227|1226|1202|1201|1227|1226|1200|1199|482223
1736870700000|2025-01-14 16:05:00|1203|1202|1204|1203|1209|1208|1200|1199|368092
1736871000000|2025-01-14 16:10:00|1205|1204|1205|1204|1210|1209|1201|1200|341026
1736871300000|2025-01-14 16:15:00|1206|1205|1209|1208|1212|1211|1204|1203|379842
1736871600000|2025-01-14 16:20:00|1210|1209|1203|1202|1210|1209|1203|1202|152631
1736871900000|2025-01-14 16:25:00|1204|1203|1202|1201|1206|1205|1202|1201|113495
1736872200000|2025-01-14 16:30:00|1201|1200|1203|1202|1203|1202|1199|1198|123051
1736872500000|2025-01-14 16:35:00|1202|1201|1201|1200|1203|1202|1196|1195|306539
1736872800000|2025-01-14 16:40:00|1200|1199|1194|1193|1200|1199|1193|1192|173838
1736873100000|2025-01-14 16:45:00|1193|1194|1196|1195|1198|1197|1193|1194|149849
1736873400000|2025-01-14 16:50:00|1195|1194|1201|1200|1201|1200|1194|1193|147355
1736873700000|2025-01-14 16:55:00|1200|1199|1199|1198|1202|1201|1196|1195|148583
1736874000000|2025-01-14 17:00:00|1198|1197|1196|1195|1198|1197|1195|1194|140564
1736874300000|2025-01-14 17:05:00|1195|1194|1194|1193|1195|1194|1186|1185|294427
1736874600000|2025-01-14 17:10:00|1193|1192|1193|1192|1195|1194|1191|1190|119803
1736874900000|2025-01-14 17:15:00|1194|1193|1195|1194|1197|1196|1194|1193|118157
1736875200000|2025-01-14 17:20:00|1194|1193|1194|1193|1195|1194|1191|1190|103914
1736875500000|2025-01-14 17:25:00|1193|1192|1193|1192|1194|1193|1192|1191|120478
1736875800000|2025-01-14 17:30:00|1192|1191|1196|1195|1196|1195|1191|1190|102883
1736876100000|2025-01-14 17:35:00|1197|1196|1202|1201|1202|1201|1197|1196|125898
1736876400000|2025-01-14 17:40:00|1201|1200|1207|1206|1208|1207|1201|1200|125705
1736876700000|2025-01-14 17:45:00|1208|1207|1211|1210|1211|1210|1208|1207|109394
1736877000000|2025-01-14 17:50:00|1212|1211|1216|1215|1217|1216|1211|1210|155038
1736877300000|2025-01-14 17:55:00|1215|1214|1219|1218|1219|1219|1215|1214|268540
1736877600000|2025-01-14 18:00:00|1218|1217|1222|1221|1222|1222|1218|1217|217543
1736877900000|2025-01-14 18:05:00|1223|1222|1223|1222|1223|1222|1220|1219|144768
1736878200000|2025-01-14 18:10:00|1222|1221|1222|1221|1223|1222|1220|1219|228040
1736878500000|2025-01-14 18:15:00|1223|1222|1229|1228|1229|1228|1223|1222|588150
1736878800000|2025-01-14 18:20:00|1228|1227|1222|1221|1231|1231|1222|1221|496672
1736879100000|2025-01-14 18:25:00|1221|1220|1214|1213|1222|1221|1213|1212|374694
1736879400000|2025-01-14 18:30:00|1213|1212|1222|1221|1222|1221|1212|1212|314677
1736879700000|2025-01-14 18:35:00|1221|1220|1228|1227|1228|1227|1221|1220|140923
1736880000000|2025-01-14 18:40:00|1227|1226|1233|1232|1234|1233|1227|1226|281295
1736880300000|2025-01-14 18:45:00|1232|1231|1228|1227|1232|1232|1227|1226|162346
1736880600000|2025-01-14 18:50:00|1229|1228|1225|1224|1229|1228|1223|1222|215817
1736880900000|2025-01-14 18:55:00|1226|1225|1231|1230|1231|1230|1225|1224|227066
1736881200000|2025-01-14 19:00:00|1232|1231|1225|1224|1232|1231|1222|1221|163381
1736881500000|2025-01-14 19:05:00|1224|1223|1227|1226|1228|1227|1223|1222|310788
1736881800000|2025-01-14 19:10:00|1228|1227|1229|1228|1230|1229|1226|1225|201274
1736882100000|2025-01-14 19:15:00|1228|1227|1230|1229|1230|1229|1227|1226|203739
1736882400000|2025-01-14 19:20:00|1231|1230|1229|1228|1231|1230|1225|1224|297903
1736882700000|2025-01-14 19:25:00|1228|1227|1228|1227|1230|1229|1226|1225|183824
1736883000000|2025-01-14 19:30:00|1229|1228|1225|1224|1229|1228|1224|1223|211887
1736883300000|2025-01-14 19:35:00|1224|1223|1227|1226|1229|1228|1224|1223|195212
1736883600000|2025-01-14 19:40:00|1226|1225|1225|1224|1227|1226|1224|1223|182647
1736883900000|2025-01-14 19:45:00|1224|1223|1220|1219|1226|1225|1220|1219|328779
1736884200000|2025-01-14 19:50:00|1221|1220|1217|1216|1221|1220|1216|1215|189412
1736884500000|2025-01-14 19:55:00|1216|1215|1218|1217|1221|1220|1216|1215|218592
1736884800000|2025-01-14 20:00:00|1217|1216|1212|1211|1218|1217|1211|1210|310451
1736885100000|2025-01-14 20:05:00|1213|1212|1217|1216|1217|1216|1213|1212|393158
1736885400000|2025-01-14 20:10:00|1216|1215|1216|1215|1216|1215|1214|1213|233947
1736885700000|2025-01-14 20:15:00|1217|1216|1213|1212|1217|1216|1212|1211|185845
1736886000000|2025-01-14 20:20:00|1214|1213|1214|1213|1215|1214|1213|1212|201110
1736886300000|2025-01-14 20:25:00|1213|1212|1211|1210|1214|1213|1211|1210|283348
1736886600000|2025-01-14 20:30:00|1212|1211|1208|1207|1212|1211|1207|1206|317101
1736886900000|2025-01-14 20:35:00|1209|1208|1216|1215|1219|1218|1209|1208|501455
1736887200000|2025-01-14 20:40:00|1217|1216|1218|1217|1218|1217|1215|1214|424863
1736887500000|2025-01-14 20:45:00|1219|1218|1225|1224|1225|1225|1219|1218|581952
1736887800000|2025-01-14 20:50:00|1226|1225|1227|1226|1230|1229|1221|1220|1113675
1736888100000|2025-01-14 20:55:00|1228|1227|1224|1223|1230|1229|1223|1222|2400487
1736951400000|2025-01-15 14:30:00|1249|1246|1232|1231|1256|1255|1209|1208|1389578
1736951700000|2025-01-15 14:35:00|1231|1230|1228|1227|1232|1231|1217|1215|412037
1736952000000|2025-01-15 14:40:00|1229|1228|1232|1231|1238|1237|1227|1226|378190
1736952300000|2025-01-15 14:45:00|1233|1232|1231|1230|1238|1237|1226|1225|314147
1736952600000|2025-01-15 14:50:00|1230|1229|1215|1214|1230|1229|1213|1212|440693
1736952900000|2025-01-15 14:55:00|1216|1215|1217|1216|1219|1218|1212|1211|436696
1736953200000|2025-01-15 15:00:00|1218|1217|1223|1222|1224|1223|1215|1214|313167
1736953500000|2025-01-15 15:05:00|1222|1221|1217|1216|1222|1221|1214|1214|353598
1736953800000|2025-01-15 15:10:00|1216|1215|1226|1225|1228|1227|1215|1214|262503
1736954100000|2025-01-15 15:15:00|1225|1224|1215|1214|1226|1225|1215|1214|280428
1736954400000|2025-01-15 15:20:00|1214|1213|1208|1207|1215|1214|1207|1206|484179
1736954700000|2025-01-15 15:25:00|1209|1208|1206|1205|1215|1214|1202|1201|459016
1736955000000|2025-01-15 15:30:00|1205|1204|1215|1214|1218|1217|1202|1201|432759
1736955300000|2025-01-15 15:35:00|1216|1215|1216|1215|1219|1218|1215|1214|115073
1736955600000|2025-01-15 15:40:00|1217|1216|1226|1225|1228|1227|1217|1216|131427
1736955900000|2025-01-15 15:45:00|1225|1224|1226|1225|1231|1230|1225|1224|239678
1736956200000|2025-01-15 15:50:00|1225|1224|1225|1224|1227|1226|1222|1221|152725
1736956500000|2025-01-15 15:55:00|1224|1223|1221|1220|1228|1227|1220|1219|219661
1736956800000|2025-01-15 16:00:00|1222|1221|1222|1221|1225|1224|1219|1218|234770
1736957100000|2025-01-15 16:05:00|1221|1220|1225|1224|1230|1229|1221|1220|161172
1736957400000|2025-01-15 16:10:00|1226|1225|1222|1221|1228|1227|1222|1221|75909
1736957700000|2025-01-15 16:15:00|1221|1220|1221|1220|1221|1220|1217|1216|141716
1736958000000|2025-01-15 16:20:00|1220|1219|1217|1216|1222|1221|1217|1216|129739
1736958300000|2025-01-15 16:25:00|1216|1215|1217|1216|1218|1217|1213|1212|144559
1736958600000|2025-01-15 16:30:00|1216|1215|1214|1213|1216|1215|1213|1212|89435
1736958900000|2025-01-15 16:35:00|1213|1212|1213|1212|1213|1212|1211|1210|111512
1736959200000|2025-01-15 16:40:00|1212|1211|1221|1220|1221|1220|1212|1211|107499
1736959500000|2025-01-15 16:45:00|1220|1219|1218|1217|1220|1219|1217|1216|78974
1736959800000|2025-01-15 16:50:00|1219|1218|1220|1219|1220|1219|1219|1218|73704
1736960100000|2025-01-15 16:55:00|1221|1220|1228|1227|1228|1227|1221|1220|136727
1736960400000|2025-01-15 17:00:00|1229|1228|1238|1237|1238|1237|1229|1228|127627
1736960700000|2025-01-15 17:05:00|1239|1238|1239|1238|1245|1244|1237|1236|338597
1736961000000|2025-01-15 17:10:00|1240|1239|1241|1240|1242|1241|1239|1238|130366
1736961300000|2025-01-15 17:15:00|1242|1241|1242|1241|1244|1243|1240|1239|167742
1736961600000|2025-01-15 17:20:00|1243|1242|1245|1244|1245|1244|1243|1242|171991
1736961900000|2025-01-15 17:25:00|1246|1245|1246|1245|1247|1246|1245|1244|162931
1736962200000|2025-01-15 17:30:00|1245|1244|1237|1236|1246|1245|1234|1233|262988
1736962500000|2025-01-15 17:35:00|1236|1235|1234|1233|1240|1239|1234|1233|206569
1736962800000|2025-01-15 17:40:00|1233|1232|1233|1232|1235|1234|1232|1231|269154
1736963100000|2025-01-15 17:45:00|1232|1231|1236|1235|1236|1235|1231|1230|89073
1736963400000|2025-01-15 17:50:00|||||||||21615
1736963700000|2025-01-15 17:55:00|1235|1234|1238|1237|1240|1239|1234|1233|386159
1736964000000|2025-01-15 18:00:00|1239|1238|1233|1232|1239|1238|1233|1232|61125
1736964300000|2025-01-15 18:05:00|1232|1231|1231|1230|1234|1233|1231|1230|64426
1736964600000|2025-01-15 18:10:00|1232|1231|1230|1229|1233|1232|1230|1229|90788
1736964900000|2025-01-15 18:15:00|1231|1230|1235|1234|1237|1236|1231|1230|163620
1736965200000|2025-01-15 18:20:00|1236|1235|1237|1236|1240|1239|1235|1234|133890
1736965500000|2025-01-15 18:25:00|1236|1235|1236|1235|1238|1237|1233|1232|145878
1736965800000|2025-01-15 18:30:00|1235|1234|1230|1229|1235|1234|1230|1229|72187
1736966100000|2025-01-15 18:35:00|1229|1228|1229|1228|1230|1229|1228|1227|71210
1736966400000|2025-01-15 18:40:00|1230|1229|1232|1231|1234|1233|1229|1229|96244
1736966700000|2025-01-15 18:45:00|1233|1232|1238|1237|1238|1237|1233|1232|137323
1736967000000|2025-01-15 18:50:00|1239|1238|1238|1237|1239|1238|1237|1236|68508
1736967300000|2025-01-15 18:55:00|1237|1236|1242|1241|1244|1243|1237|1236|239221
1736967600000|2025-01-15 19:00:00|1243|1242|1245|1244|1249|1248|1243|1242|312280
1736967900000|2025-01-15 19:05:00|1246|1245|1244|1243|1246|1245|1243|1242|137292
1736968200000|2025-01-15 19:10:00|1245|1244|1248|1247|1248|1247|1244|1243|104889
1736968500000|2025-01-15 19:15:00|1249|1248|1251|1250|1252|1251|1249|1248|316347
1736968800000|2025-01-15 19:20:00|1250|1249|1251|1250|1251|1250|1250|1249|86144
1736969100000|2025-01-15 19:25:00|1250|1249|1251|1250|1251|1250|1247|1246|183993
1736969400000|2025-01-15 19:30:00|1250|1249|1248|1247|1252|1251|1247|1246|267942
1736969700000|2025-01-15 19:35:00|1247|1246|1248|1247|1248|1247|1246|1245|113274
1736970000000|2025-01-15 19:40:00|1249|1248|1244|1243|1249|1248|1244|1243|139139
1736970300000|2025-01-15 19:45:00|1245|1244|1245|1244|1247|1246|1245|1244|114193
1736970600000|2025-01-15 19:50:00|1246|1245|1247|1246|1247|1246|1244|1243|224050
1736970900000|2025-01-15 19:55:00|1248|1247|1249|1248|1249|1248|1248|1247|151694
1736971200000|2025-01-15 20:00:00|1250|1249|1254|1253|1254|1253|1249|1248|295342
1736971500000|2025-01-15 20:05:00|1255|1254|1254|1253|1257|1256|1251|1250|443147
1736971800000|2025-01-15 20:10:00|1253|1252|1248|1247|1253|1252|1247|1246|162060
1736972100000|2025-01-15 20:15:00|1249|1248|1251|1250|1251|1250|1247|1246|208311
1736972400000|2025-01-15 20:20:00|1252|1251|1251|1250|1252|1251|1250|1249|169946
1736972700000|2025-01-15 20:25:00|1252|1251|1251|1250|1252|1251|1248|1247|158142
1736973000000|2025-01-15 20:30:00|1252|1251|1244|1243|1252|1251|1243|1242|182771
1736973300000|2025-01-15 20:35:00|1244|1242|1246|1244|1247|1245|1243|1241|27270
1736973600000|2025-01-15 20:40:00|1245|1243|1240|1238|1245|1243|1238|1236|52840
1736973900000|2025-01-15 20:45:00|1239|1237|1245|1243|1246|1244|1239|1237|48600
1736974200000|2025-01-15 20:50:00|1246|1244|1248|1246|1248|1246|1245|1243|34420
1736974500000|2025-01-15 20:55:00|1249|1247|1252|1250|1256|1254|1249|1247|70446
1737037800000|2025-01-16 14:30:00|1240|1235|1254|1253|1265|1263|1233|1230|736139
1737038100000|2025-01-16 14:35:00|1255|1254|1250|1249|1259|1257|1249|1248|284591
1737038400000|2025-01-16 14:40:00|1251|1250|1256|1255|1263|1262|1251|1249|221862
1737038700000|2025-01-16 14:45:00|1257|1256|1256|1255|1263|1262|1255|1254|163000
1737039000000|2025-01-16 14:50:00|1257|1256|1252|1251|1260|1259|1252|1251|167469
1737039300000|2025-01-16 14:55:00|1251|1250|1245|1244|1251|1250|1245|1244|119566
1737039600000|2025-01-16 15:00:00|1246|1245|1253|1252|1259|1258|1246|1245|143619
1737039900000|2025-01-16 15:05:00|1254|1253|1256|1255|1258|1257|1252|1251|111079
1737040200000|2025-01-16 15:10:00|1257|1256|1257|1256|1263|1262|1255|1254|206075
1737040500000|2025-01-16 15:15:00|1258|1257|1257|1256|1258|1257|1254|1253|96576
1737040800000|2025-01-16 15:20:00|1256|1255|1261|1260|1261|1260|1255|1254|123804
1737041100000|2025-01-16 15:25:00|1262|1261|1260|1259|1263|1262|1255|1254|105513
1737041400000|2025-01-16 15:30:00|1261|1260|1256|1255|1262|1261|1255|1254|92018
1737041700000|2025-01-16 15:35:00|1255|1254|1258|1257|1258|1257|1249|1248|241147
1737042000000|2025-01-16 15:40:00|1259|1258|1266|1265|1267|1266|1259|1258|285289
1737042300000|2025-01-16 15:45:00|1265|1264|1263|1262|1271|1270|1262|1261|225255
1737042600000|2025-01-16 15:50:00|1262|1261|1264|1263|1264|1263|1261|1260|88620
1737042900000|2025-01-16 15:55:00|1265|1264|1265|1264|1268|1267|1264|1263|139550
1737043200000|2025-01-16 16:00:00|1266|1265|1268|1267|1269|1268|1266|1265|101143
1737043500000|2025-01-16 16:05:00|1269|1268|1266|1265|1270|1269|1265|1264|90804
1737043800000|2025-01-16 16:10:00|1267|1266|1266|1265|1269|1268|1265|1264|65774
1737044100000|2025-01-16 16:15:00|1267|1266|1266|1265|1267|1266|1264|1263|62666
1737044400000|2025-01-16 16:20:00|1267|1266|1268|1267|1269|1268|1266|1265|75800
1737044700000|2025-01-16 16:25:00|1267|1266|1271|1270|1271|1270|1266|1265|87340
1737045000000|2025-01-16 16:30:00|1272|1271|1270|1269|1274|1273|1267|1266|177861
1737045300000|2025-01-16 16:35:00|1271|1270|1272|1271|1273|1272|1271|1270|113053
1737045600000|2025-01-16 16:40:00|1271|1270|1263|1262|1272|1271|1263|1262|128762
1737045900000|2025-01-16 16:45:00|1262|1263|1270|1269|1270|1270|1262|1261|104073
1737046200000|2025-01-16 16:50:00|1269|1268|1269|1268|1271|1270|1267|1266|118174
1737046500000|2025-01-16 16:55:00|1268|1267|1269|1268|1273|1272|1268|1267|268839
1737046800000|2025-01-16 17:00:00|1268|1267|1263|1262|1268|1267|1263|1262|98352
1737047100000|2025-01-16 17:05:00|1264|1263|1272|1271|1272|1271|1263|1262|104838
1737047400000|2025-01-16 17:10:00|1273|1272|1275|1274|1275|1274|1272|1271|149638
1737047700000|2025-01-16 17:15:00|1274|1273|1274|1273|1275|1274|1272|1271|190740
1737048000000|2025-01-16 17:20:00|1275|1274|1276|1275|1277|1276|1274|1273|166428
1737048300000|2025-01-16 17:25:00|1275|1274|1277|1276|1278|1277|1274|1273|203373
1737048600000|2025-01-16 17:30:00|1276|1275|1274|1273|1276|1275|1273|1272|79841
1737048900000|2025-01-16 17:35:00|1275|1274|1275|1274|1276|1275|1273|1272|100321
1737049200000|2025-01-16 17:40:00|1274|1273|1280|1279|1281|1281|1273|1272|302774
1737049500000|2025-01-16 17:45:00|1279|1278|1280|1279|1282|1281|1279|1278|157348
1737049800000|2025-01-16 17:50:00|1279|1278|1277|1276|1279|1278|1276|1275|96742
1737050100000|2025-01-16 17:55:00|1278|1277|1279|1278|1280|1279|1278|1277|74596
1737050400000|2025-01-16 18:00:00|1278|1277|1277|1276|1278|1277|1276|1275|47122
1737050700000|2025-01-16 18:05:00|1278|1277|1280|1279|1280|1279|1278|1277|51691
1737051000000|2025-01-16 18:10:00|1279|1278|1281|1280|1282|1281|1278|1277|190297
1737051300000|2025-01-16 18:15:00|1280|1279|1279|1278|1281|1280|1277|1276|202938
1737051600000|2025-01-16 18:20:00|1280|1279|1277|1276|1281|1280|1274|1273|317412
1737051900000|2025-01-16 18:25:00|1276|1275|1276|1275|1278|1277|1272|1271|203087
1737052200000|2025-01-16 18:30:00|1275|1274|1274|1273|1276|1275|1273|1272|95817
1737052500000|2025-01-16 18:35:00|1275|1274|1270|1269|1276|1275|1269|1268|178810
1737052800000|2025-01-16 18:40:00|1271|1270|1273|1272|1273|1272|1270|1269|158798
1737053100000|2025-01-16 18:45:00|1272|1271|1273|1272|1273|1272|1270|1269|144664
1737053400000|2025-01-16 18:50:00|1272|1271|1276|1275|1277|1276|1272|1271|98972
1737053700000|2025-01-16 18:55:00|1275|1274|1273|1272|1275|1274|1272|1271|84666
1737054000000|2025-01-16 19:00:00|1272|1271|1277|1276|1278|1277|1272|1271|83561
1737054300000|2025-01-16 19:05:00|1276|1275|1276|1275|1276|1275|1276|1275|52928
1737054600000|2025-01-16 19:10:00|1277|1276|1278|1277|1280|1279|1276|1275|88536
1737054900000|2025-01-16 19:15:00|1279|1278|1280|1279|1280|1279|1279|1278|63154
1737055200000|2025-01-16 19:20:00|1281|1280|1281|1280|1281|1280|1279|1278|137155
1737055500000|2025-01-16 19:25:00|1282|1281|1287|1286|1288|1287|1281|1280|592843
1737055800000|2025-01-16 19:30:00|1286|1285|1287|1286|1287|1286|1286|1285|75510
1737056100000|2025-01-16 19:35:00|1288|1287|1289|1288|1289|1288|1287|1286|184567
1737056400000|2025-01-16 19:40:00|1290|1289|1288|1287|1291|1290|1286|1285|182528
1737056700000|2025-01-16 19:45:00|1289|1288|1286|1285|1289|1288|1286|1285|109659
1737057000000|2025-01-16 19:50:00|1285|1284|1281|1280|1285|1284|1281|1280|186793
1737057300000|2025-01-16 19:55:00|1282|1281|1284|1283|1285|1284|1281|1280|140878
1737057600000|2025-01-16 20:00:00|1285|1284|1282|1281|1286|1285|1282|1281|143660
1737057900000|2025-01-16 20:05:00|1283|1282|1278|1277|1283|1282|1278|1277|121140
1737058200000|2025-01-16 20:10:00|1277|1276|1281|1280|1281|1280|1277|1276|231274
1737058500000|2025-01-16 20:15:00|1282|1281|1283|1282|1284|1283|1281|1280|117681
1737058800000|2025-01-16 20:20:00|1284|1283|1282|1281|1286|1285|1282|1281|172190
1737059100000|2025-01-16 20:25:00|1283|1282|1283|1282|1285|1284|1282|1281|129102
1737059400000|2025-01-16 20:30:00|1284|1283|1290|1289|1291|1290|1284|1283|419988
1737059700000|2025-01-16 20:35:00|1289|1288|1291|1290|1292|1291|1289|1288|274067
1737060000000|2025-01-16 20:40:00|1292|1291|1294|1293|1294|1293|1291|1291|186575
1737060300000|2025-01-16 20:45:00|1295|1294|1293|1292|1297|1296|1292|1291|394817
1737060600000|2025-01-16 20:50:00|1294|1293|1293|1292|1295|1294|1292|1291|548635
1737060900000|2025-01-16 20:55:00|1294|1293|1292|1291|1294|1293|1289|1288|1651761
1737124200000|2025-01-17 14:30:00|1304|1295|1306|1305|1317|1317|1291|1290|1380653
1737124500000|2025-01-17 14:35:00|1305|1304|1306|1305|1308|1307|1301|1300|305759
1737124800000|2025-01-17 14:40:00|1307|1306|1310|1309|1318|1317|1306|1305|302575
1737125100000|2025-01-17 14:45:00|1309|1308|1319|1318|1320|1319|1309|1308|379225
1737125400000|2025-01-17 14:50:00|1318|1317|1309|1308|1322|1321|1308|1307|359912
1737125700000|2025-01-17 14:55:00|1310|1309|1313|1312|1315|1314|1309|1308|244344
1737126000000|2025-01-17 15:00:00|1312|1311|1316|1315|1319|1318|1311|1310|233890
1737126300000|2025-01-17 15:05:00|1317|1316|1319|1318|1325|1324|1317|1316|282403
1737126600000|2025-01-17 15:10:00|1320|1319|1313|1312|1322|1321|1309|1308|279338
1737126900000|2025-01-17 15:15:00|1312|1311|1306|1305|1312|1311|1304|1303|244731
1737127200000|2025-01-17 15:20:00|1307|1306|1308|1307|1313|1312|1304|1303|228856
1737127500000|2025-01-17 15:25:00|1307|1306|1308|1307|1309|1308|1303|1302|212361
1737127800000|2025-01-17 15:30:00|1309|1308|1304|1303|1310|1309|1301|1300|398950
1737128100000|2025-01-17 15:35:00|1305|1304|1307|1306|1310|1309|1304|1303|85563
1737128400000|2025-01-17 15:40:00|1306|1305|1303|1302|1306|1305|1299|1298|182035
1737128700000|2025-01-17 15:45:00|1302|1301|1301|1300|1304|1303|1298|1297|105873
1737129000000|2025-01-17 15:50:00|1300|1299|1300|1299|1301|1300|1298|1297|86753
1737129300000|2025-01-17 15:55:00|1299|1298|1297|1296|1302|1301|1296|1295|124168
1737129600000|2025-01-17 16:00:00|1298|1297|1303|1302|1305|1304|1297|1296|119948
1737129900000|2025-01-17 16:05:00|1302|1301|1299|1298|1302|1301|1297|1296|61514
1737130200000|2025-01-17 16:10:00|1298|1297|1298|1297|1299|1298|1296|1295|73087
1737130500000|2025-01-17 16:15:00|1299|1298|1297|1296|1302|1301|1297|1296|184071
1737130800000|2025-01-17 16:20:00|1296|1295|1299|1298|1299|1298|1294|1293|141951
1737131100000|2025-01-17 16:25:00|1300|1299|1299|1298|1300|1299|1299|1298|96676
1737131400000|2025-01-17 16:30:00|1298|1297|1298|1297|1298|1297|1297|1296|53961
1737131700000|2025-01-17 16:35:00|1299|1298|1297|1296|1301|1300|1296|1295|64956
1737132000000|2025-01-17 16:40:00|1296|1295|1295|1294|1298|1297|1295|1294|74833
1737132300000|2025-01-17 16:45:00|1296|1295|1300|1299|1301|1300|1294|1293|119941
1737132600000|2025-01-17 16:50:00|1301|1300|1302|1301|1303|1302|1301|1300|97496
1737132900000|2025-01-17 16:55:00|1301|1300|1302|1301|1303|1302|1301|1300|62548
1737133200000|2025-01-17 17:00:00|1303|1302|1304|1303|1304|1303|1301|1300|111024
1737133500000|2025-01-17 17:05:00|1303|1302|1303|1302|1303|1302|1302|1301|57542
1737133800000|2025-01-17 17:10:00|1302|1301|1305|1304|1305|1305|1302|1301|160497
1737134100000|2025-01-17 17:15:00|||||||||75972
1737134400000|2025-01-17 17:20:00|1304|1303|1302|1301|1308|1307|1299|1298|178136
1737134700000|2025-01-17 17:25:00|1303|1302|1305|1304|1305|1304|1303|1302|47058
1737135000000|2025-01-17 17:30:00|1306|1305|1306|1305|1306|1305|1306|1305|49064
1737135300000|2025-01-17 17:35:00|1307|1306|1308|1307|1309|1308|1307|1306|43395
1737135600000|2025-01-17 17:40:00|1307|1306|1308|1307|1308|1307|1306|1305|76769
1737135900000|2025-01-17 17:45:00|1309|1308|1309|1308|1309|1308|1309|1308|65787
1737136200000|2025-01-17 17:50:00|1308|1307|1307|1306|1309|1308|1306|1305|93399
1737136500000|2025-01-17 17:55:00|1306|1305|1303|1302|1306|1305|1303|1302|43457
1737136800000|2025-01-17 18:00:00|1302|1301|1299|1298|1302|1301|1299|1298|143671
1737137100000|2025-01-17 18:05:00|1298|1297|1300|1299|1300|1299|1297|1296|49704
1737137400000|2025-01-17 18:10:00|1299|1298|1299|1298|1299|1298|1298|1297|64174
1737137700000|2025-01-17 18:15:00|1298|1297|1297|1296|1298|1297|1297|1296|42580
1737138000000|2025-01-17 18:20:00|1298|1297|1298|1297|1298|1297|1298|1297|33302
1737138300000|2025-01-17 18:25:00|1299|1298|1301|1300|1301|1300|1299|1298|40464
1737138600000|2025-01-17 18:30:00|1302|1301|1301|1300|1302|1301|1301|1300|58495
1737138900000|2025-01-17 18:35:00|1302|1301|1304|1303|1304|1303|1302|1301|57215
1737139200000|2025-01-17 18:40:00|1303|1302|1304|1303|1304|1303|1302|1302|77980
1737139500000|2025-01-17 18:45:00|1305|1304|1308|1307|1308|1307|1304|1303|118345
1737139800000|2025-01-17 18:50:00|||||||||57949
1737140100000|2025-01-17 18:55:00|1307|1306|1306|1305|1308|1307|1306|1305|109059
1737140400000|2025-01-17 19:00:00|1305|1304|1306|1305|1307|1306|1305|1304|41233
1737140700000|2025-01-17 19:05:00|1305|1304|1308|1307|1309|1308|1305|1304|98936
1737141000000|2025-01-17 19:10:00|1309|1308|1308|1307|1309|1308|1308|1307|38050
1737141300000|2025-01-17 19:15:00|1307|1306|1308|1307|1309|1308|1307|1306|82908
1737141600000|2025-01-17 19:20:00|1309|1308|1310|1309|1310|1309|1309|1308|31713
1737141900000|2025-01-17 19:25:00|1311|1310|1312|1311|1312|1311|1311|1310|93505
1737142200000|2025-01-17 19:30:00|1311|1310|1305|1304|1311|1310|1305|1304|182700
1737142500000|2025-01-17 19:35:00|1306|1305|1306|1305|1307|1306|1306|1305|59877
1737142800000|2025-01-17 19:40:00|1305|1304|1304|1303|1305|1304|1304|1303|141388
1737143100000|2025-01-17 19:45:00|1303|1302|1304|1303|1304|1303|1300|1299|295584
1737143400000|2025-01-17 19:50:00|1305|1304|1306|1305|1306|1305|1305|1304|80697
1737143700000|2025-01-17 19:55:00|1305|1304|1305|1304|1307|1306|1304|1303|122970
1737144000000|2025-01-17 20:00:00|1306|1305|1301|1300|1307|1306|1300|1299|120702
1737144300000|2025-01-17 20:05:00|1300|1299|1299|1298|1300|1299|1299|1298|49987
1737144600000|2025-01-17 20:10:00|1300|1299|1299|1298|1300|1299|1299|1298|71706
1737144900000|2025-01-17 20:15:00|1300|1299|1301|1300|1301|1300|1297|1296|167976
1737145200000|2025-01-17 20:20:00|1302|1301|1302|1301|1302|1301|1302|1301|44172
1737145500000|2025-01-17 20:25:00|1303|1302|1303|1302|1303|1302|1302|1301|67063
1737145800000|2025-01-17 20:30:00|1304|1303|1305|1304|1305|1304|1304|1303|142734
1737146100000|2025-01-17 20:35:00|1306|1305|1306|1305|1306|1305|1305|1304|117686
1737146400000|2025-01-17 20:40:00|1305|1304|1304|1303|1305|1304|1304|1303|155143
1737146700000|2025-01-17 20:45:00|1305|1304|1276|1275|1305|1304|1271|1270|2365231
1737147000000|2025-01-17 20:50:00|1277|1276|1282|1281|1288|1287|1264|1263|3148396
1737147300000|2025-01-17 20:55:00|1281|1280|1252|1251|1286|1285|1244|1243|7541400
1737469800000|2025-01-21 14:30:00|1171|1170|1156|1154|1174|1173|1145|1143|2503361
1737470100000|2025-01-21 14:35:00|1157|1155|1134|1132|1162|1161|1132|1131|1262210
1737470400000|2025-01-21 14:40:00|1133|1131|1092|1091|1136|1135|1092|1091|2802183
1737470700000|2025-01-21 14:45:00|1091|1090|1094|1093|1098|1097|1078|1077|2048702
1737471000000|2025-01-21 14:50:00|1093|1092|1097|1096|1097|1096|1082|1081|1120587
1737471300000|2025-01-21 14:55:00|1096|1095|1108|1107|1108|1107|1095|1094|955388
1737471600000|2025-01-21 15:00:00|1107|1106|1102|1101|1112|1111|1100|1099|1033319
1737471900000|2025-01-21 15:05:00|1103|1102|1106|1105|1106|1105|1091|1090|763137
1737472200000|2025-01-21 15:10:00|1107|1106|1113|1112|1120|1119|1105|1104|750341
1737472500000|2025-01-21 15:15:00|1112|1111|1110|1109|1117|1116|1104|1103|604251
1737472800000|2025-01-21 15:20:00|1111|1110|1106|1105|1118|1117|1104|1103|690813
1737473100000|2025-01-21 15:25:00|1107|1106|1107|1106|1118|1117|1106|1105|553625
1737473400000|2025-01-21 15:30:00|1106|1105|1108|1107|1109|1108|1098|1097|505551
1737473700000|2025-01-21 15:35:00|1109|1108|1095|1094|1110|1109|1095|1093|433472
1737474000000|2025-01-21 15:40:00|1094|1093|1092|1091|1100|1100|1092|1091|629008
1737474300000|2025-01-21 15:45:00|1091|1090|1082|1081|1091|1090|1080|1079|725992
1737474600000|2025-01-21 15:50:00|1081|1080|1088|1087|1094|1093|1081|1080|619806
1737474900000|2025-01-21 15:55:00|1089|1088|1091|1090|1093|1092|1087|1086|434754
1737475200000|2025-01-21 16:00:00|1092|1091|1092|1091|1099|1098|1089|1088|503725
1737475500000|2025-01-21 16:05:00|1093|1092|1099|1098|1100|1100|1093|1092|304053
1737475800000|2025-01-21 16:10:00|1098|1097|1093|1092|1098|1097|1093|1092|324078
1737476100000|2025-01-21 16:15:00|1092|1091|1086|1085|1093|1092|1083|1082|696228
1737476400000|2025-01-21 16:20:00|1085|1084|1083|1082|1085|1084|1079|1078|815688
1737476700000|2025-01-21 16:25:00|1082|1081|1082|1081|1086|1085|1080|1079|395738
1737477000000|2025-01-21 16:30:00|1083|1082|1084|1083|1095|1094|1083|1082|438831
1737477300000|2025-01-21 16:35:00|1085|1084|1086|1085|1087|1086|1083|1082|422850
1737477600000|2025-01-21 16:40:00|1087|1086|1081|1080|1088|1087|1080|1079|334132
1737477900000|2025-01-21 16:45:00|1082|1081|1085|1084|1087|1086|1082|1081|290706
1737478200000|2025-01-21 16:50:00|1084|1083|1091|1090|1091|1090|1081|1080|336121
1737478500000|2025-01-21 16:55:00|1092|1091|1096|1095|1096|1095|1092|1091|427784
1737478800000|2025-01-21 17:00:00|1097|1096|1094|1093|1098|1098|1090|1090|373059
1737479100000|2025-01-21 17:05:00|1095|1094|1097|1096|1098|1097|1095|1094|183901
1737479400000|2025-01-21 17:10:00|1096|1095|1100|1099|1100|1099|1096|1095|299686
1737479700000|2025-01-21 17:15:00|1099|1098|1099|1098|1102|1101|1098|1097|294680
1737480000000|2025-01-21 17:20:00|1098|1097|1091|1090|1098|1097|1091|1090|165739
1737480300000|2025-01-21 17:25:00|1092|1091|1095|1094|1095|1094|1090|1089|240523
1737480600000|2025-01-21 17:30:00|1096|1095|1097|1096|1098|1097|1096|1095|129682
1737480900000|2025-01-21 17:35:00|1098|1097|1097|1096|1098|1097|1096|1095|155176
1737481200000|2025-01-21 17:40:00|1096|1095|1093|1092|1097|1096|1093|1092|151008
1737481500000|2025-01-21 17:45:00|1094|1093|1099|1098|1100|1099|1094|1093|172901
1737481800000|2025-01-21 17:50:00|1098|1097|1097|1096|1098|1097|1096|1095|270178
1737482100000|2025-01-21 17:55:00|1096|1095|1094|1093|1097|1096|1094|1093|106356
1737482400000|2025-01-21 18:00:00|1093|1092|1092|1091|1094|1093|1092|1091|95156
1737482700000|2025-01-21 18:05:00|1093|1092|1092|1091|1094|1093|1091|1091|146829
1737483000000|2025-01-21 18:10:00|1091|1090|1088|1087|1092|1091|1088|1087|396856
1737483300000|2025-01-21 18:15:00|1089|1088|1085|1084|1092|1091|1085|1084|336799
1737483600000|2025-01-21 18:20:00|1084|1083|1081|1080|1085|1084|1077|1077|695963
1737483900000|2025-01-21 18:25:00|1080|1079|1082|1081|1083|1082|1079|1078|278421
1737484200000|2025-01-21 18:30:00|1081|1080|1080|1079|1081|1080|1078|1077|240555
1737484500000|2025-01-21 18:35:00|1081|1080|1083|1082|1083|1082|1081|1080|152138
1737484800000|2025-01-21 18:40:00|1084|1083|1086|1085|1088|1087|1084|1083|280541
1737485100000|2025-01-21 18:45:00|1087|1086|1086|1085|1088|1087|1086|1085|183870
1737485400000|2025-01-21 18:50:00|1085|1084|1082|1081|1087|1086|1082|1081|385512
1737485700000|2025-01-21 18:55:00|1081|1080|1085|1084|1085|1084|1081|1080|189244
1737486000000|2025-01-21 19:00:00|1084|1083|1080|1079|1084|1083|1080|1079|250188
1737486300000|2025-01-21 19:05:00|1081|1080|1082|1081|1083|1082|1081|1080|196287
1737486600000|2025-01-21 19:10:00|1081|1080|1081|1080|1082|1081|1081|1080|330004
1737486900000|2025-01-21 19:15:00|1082|1081|1084|1083|1085|1084|1081|1080|328836
1737487200000|2025-01-21 19:20:00|1085|1084|1087|1086|1088|1087|1085|1084|267779
1737487500000|2025-01-21 19:25:00|1088|1087|1094|1093|1094|1093|1088|1087|417090
1737487800000|2025-01-21 19:30:00|1093|1092|1092|1091|1094|1093|1092|1091|235817
1737488100000|2025-01-21 19:35:00|1093|1092|1093|1092|1094|1093|1093|1092|167560
1737488400000|2025-01-21 19:40:00|1094|1093|1094|1093|1094|1093|1093|1092|144656
1737488700000|2025-01-21 19:45:00|1093|1092|1093|1092|1094|1093|1092|1091|120796
1737489000000|2025-01-21 19:50:00|1094|1093|1092|1091|1094|1093|1092|1091|191471
1737489300000|2025-01-21 19:55:00|1093|1092|1090|1089|1093|1092|1089|1088|413246
1737489600000|2025-01-21 20:00:00|1089|1088|1084|1083|1092|1091|1084|1083|289677
1737489900000|2025-01-21 20:05:00|1085|1084|1087|1086|1087|1086|1085|1084|195268
1737490200000|2025-01-21 20:10:00|1088|1087|1091|1090|1091|1090|1088|1087|333593
1737490500000|2025-01-21 20:15:00|1090|1089|1100|1099|1100|1099|1090|1089|620300
1737490800000|2025-01-21 20:20:00|1099|1098|1104|1103|1104|1103|1099|1098|685921
1737491100000|2025-01-21 20:25:00|1103|1102|1103|1102|1105|1105|1102|1101|381990
1737491400000|2025-01-21 20:30:00|1102|1101|1098|1097|1103|1101|1097|1096|509906
1737491700000|2025-01-21 20:35:00|1099|1098|1100|1099|1100|1099|1097|1096|219943
1737492000000|2025-01-21 20:40:00|1101|1100|1112|1111|1112|1111|1101|1100|755056
1737492300000|2025-01-21 20:45:00|1113|1112|1125|1124|1128|1127|1113|1112|1700132
1737492600000|2025-01-21 20:50:00|1126|1125|1140|1139|1144|1143|1126|1125|2437495
1737492900000|2025-01-21 20:55:00|1139|1138|1137|1136|1142|1141|1133|1132|2710646
1737556200000|2025-01-22 14:30:00|1130|1121|1121|1120|1133|1132|1116|1115|861176
1737556500000|2025-01-22 14:35:00|1122|1121|1120|1119|1132|1131|1116|1115|384973
1737556800000|2025-01-22 14:40:00|1121|1120|1125|1124|1129|1128|1121|1120|230521
1737557100000|2025-01-22 14:45:00|1124|1123|1133|1132|1140|1139|1124|1123|339662
1737557400000|2025-01-22 14:50:00|1132|1131|1116|1115|1132|1131|1116|1115|344883
1737557700000|2025-01-22 14:55:00|1117|1116|1121|1120|1122|1121|1114|1113|425556
1737558000000|2025-01-22 15:00:00|1122|1121|1133|1132|1133|1132|1121|1120|318099
1737558300000|2025-01-22 15:05:00|1134|1133|1142|1141|1142|1141|1134|1133|260771
1737558600000|2025-01-22 15:10:00|1143|1142|1135|1133|1143|1142|1134|1133|235089
1737558900000|2025-01-22 15:15:00|1134|1134|1143|1142|1143|1142|1134|1133|334409
1737559200000|2025-01-22 15:20:00|1142|1141|1131|1130|1143|1142|1130|1129|205324
1737559500000|2025-01-22 15:25:00|1132|1131|1130|1129|1136|1135|1130|1129|148507
1737559800000|2025-01-22 15:30:00|1129|1128|1129|1128|1134|1133|1124|1123|368950
1737560100000|2025-01-22 15:35:00|1128|1127|1128|1127|1130|1129|1126|1125|146761
1737560400000|2025-01-22 15:40:00|1129|1128|1126|1125|1129|1128|1121|1120|287797
1737560700000|2025-01-22 15:45:00|1127|1126|1126|1125|1127|1126|1124|1123|143353
1737561000000|2025-01-22 15:50:00|1127|1126|1135|1134|1135|1134|1127|1126|107011
1737561300000|2025-01-22 15:55:00|1136|1135|1143|1142|1144|1143|1136|1135|179852
1737561600000|2025-01-22 16:00:00|1144|1143|1142|1141|1144|1143|1141|1140|118929
1737561900000|2025-01-22 16:05:00|1143|1142|1141|1140|1144|1143|1139|1138|194736
1737562200000|2025-01-22 16:10:00|1140|1139|1143|1142|1143|1142|1140|1139|90185
1737562500000|2025-01-22 16:15:00|1144|1143|1144|1143|1144|1143|1142|1141|113594
1737562800000|2025-01-22 16:20:00|1145|1144|1145|1144|1146|1145|1143|1142|368839
1737563100000|2025-01-22 16:25:00|1144|1143|1143|1142|1144|1143|1141|1140|114665
1737563400000|2025-01-22 16:30:00|1144|1143|1145|1144|1146|1145|1144|1143|77513
1737563700000|2025-01-22 16:35:00|1144|1143|1145|1144|1147|1146|1144|1143|216789
1737564000000|2025-01-22 16:40:00|1146|1145|1144|1143|1146|1145|1143|1142|92392
1737564300000|2025-01-22 16:45:00|1143|1142|1144|1143|1145|1144|1141|1140|76775
1737564600000|2025-01-22 16:50:00|1145|1144|1145|1144|1146|1145|1144|1143|95342
1737564900000|2025-01-22 16:55:00|1144|1143|1143|1142|1144|1143|1143|1142|58992
1737565200000|2025-01-22 17:00:00|1144|1143|1146|1145|1147|1146|1144|1143|217456
1737565500000|2025-01-22 17:05:00|1145|1144|1152|1151|1152|1151|1144|1143|285094
1737565800000|2025-01-22 17:10:00|1153|1152|1156|1155|1156|1155|1153|1152|234137
1737566100000|2025-01-22 17:15:00|1157|1156|1155|1154|1157|1156|1154|1153|113788
1737566400000|2025-01-22 17:20:00|1154|1153|1155|1154|1155|1154|1152|1151|133284
1737566700000|2025-01-22 17:25:00|1154|1153|1152|1151|1155|1154|1152|1151|50995
1737567000000|2025-01-22 17:30:00|1153|1152|1154|1153|1155|1154|1153|1152|115736
1737567300000|2025-01-22 17:35:00|1155|1154|1154|1153|1156|1155|1153|1152|180036
1737567600000|2025-01-22 17:40:00|1153|1152|1151|1150|1153|1152|1150|1149|75950
1737567900000|2025-01-22 17:45:00|1150|1149|1152|1151|1152|1151|1150|1149|119584
1737568200000|2025-01-22 17:50:00|1151|1150|1150|1149|1151|1150|1147|1146|138366
1737568500000|2025-01-22 17:55:00|1151|1150|1152|1151|1152|1151|1151|1150|55588
1737568800000|2025-01-22 18:00:00|1151|1150|1153|1152|1153|1152|1151|1150|87893
1737569100000|2025-01-22 18:05:00|1154|1153|1152|1151|1154|1153|1151|1150|81566
1737569400000|2025-01-22 18:10:00|1153|1152|1152|1151|1153|1152|1151|1150|93127
1737569700000|2025-01-22 18:15:00|1153|1152|1152|1151|1155|1154|1152|1151|114941
1737570000000|2025-01-22 18:20:00|1153|1152|1154|1153|1155|1154|1153|1152|178776
1737570300000|2025-01-22 18:25:00|1155|1154|1157|1156|1158|1157|1155|1154|146614
1737570600000|2025-01-22 18:30:00|1156|1155|1155|1154|1156|1155|1155|1154|119289
1737570900000|2025-01-22 18:35:00|1156|1155|1156|1155|1156|1155|1155|1154|90325
1737571200000|2025-01-22 18:40:00|1155|1154|1155|1154|1155|1154|1155|1154|41380
1737571500000|2025-01-22 18:45:00|1154|1153|1155|1154|1155|1154|1154|1153|66972
1737571800000|2025-01-22 18:50:00|1154|1153|1152|1151|1154|1153|1152|1151|76315
1737572100000|2025-01-22 18:55:00|1151|1150|1153|1152|1153|1152|1151|1150|109506
1737572400000|2025-01-22 19:00:00|1154|1153|1155|1154|1155|1154|1154|1153|54892
1737572700000|2025-01-22 19:05:00|1154|1153|1155|1154|1156|1155|1154|1153|74736
1737573000000|2025-01-22 19:10:00|1154|1153|1152|1151|1155|1154|1152|1151|78580
1737573300000|2025-01-22 19:15:00|1151|1150|1154|1153|1154|1153|1150|1149|103787
1737573600000|2025-01-22 19:20:00|1153|1152|1153|1152|1154|1153|1153|1152|117231
1737573900000|2025-01-22 19:25:00|1152|1151|1151|1150|1153|1152|1151|1150|157159
1737574200000|2025-01-22 19:30:00|1152|1151|1153|1152|1153|1152|1152|1151|109359
1737574500000|2025-01-22 19:35:00|1152|1151|1151|1150|1153|1152|1151|1150|113094
1737574800000|2025-01-22 19:40:00|1152|1151|1153|1152|1153|1152|1151|1150|86692
1737575100000|2025-01-22 19:45:00|1152|1151|1152|1151|1152|1151|1152|1151|52024
1737575400000|2025-01-22 19:50:00|1151|1150|1151|1150|1152|1151|1150|1149|137809
1737575700000|2025-01-22 19:55:00|1152|1151|1150|1149|1152|1151|1150|1149|131835
1737576000000|2025-01-22 20:00:00|1151|1150|1153|1152|1153|1152|1150|1149|142951
1737576300000|2025-01-22 20:05:00|1152|1151|1152|1151|1152|1152|1152|1151|66688
1737576600000|2025-01-22 20:10:00|1151|1150|1152|1151|1152|1151|1151|1150|63164
1737576900000|2025-01-22 20:15:00|1153|1152|1156|1155|1156|1155|1153|1152|279193
1737577200000|2025-01-22 20:20:00|1155|1154|1155|1154|1155|1154|1154|1153|179214
1737577500000|2025-01-22 20:25:00|1156|1155|1153|1152|1156|1155|1153|1152|157004
1737577800000|2025-01-22 20:30:00|1154|1153|1155|1154|1155|1154|1152|1151|321209
1737578100000|2025-01-22 20:35:00|1156|1155|1154|1153|1156|1155|1153|1152|256100
1737578400000|2025-01-22 20:40:00|1153|1152|1154|1153|1154|1153|1152|1151|301902
1737578700000|2025-01-22 20:45:00|1155|1154|1156|1155|1157|1156|1153|1152|462046
1737579000000|2025-01-22 20:50:00|1157|1156|1163|1162|1164|1163|1157|1156|816044
1737579300000|2025-01-22 20:55:00|1162|1161|1162|1161|1162|1161|1161|1160|1357730
1737642600000|2025-01-23 14:30:00|1161|1155|1178|1177|1185|1184|1159|1155|556004
1737642900000|2025-01-23 14:35:00|1177|1176|1191|1189|1197|1196|1176|1175|702337
1737643200000|2025-01-23 14:40:00|1190|1190|1190|1189|1202|1201|1190|1189|579593
1737643500000|2025-01-23 14:45:00|1191|1190|1201|1200|1209|1208|1191|1190|492033
1737643800000|2025-01-23 14:50:00|1200|1199|1200|1199|1206|1205|1195|1194|207773
1737644100000|2025-01-23 14:55:00|1199|1198|1204|1202|1205|1204|1199|1198|239362
1737644400000|2025-01-23 15:00:00|1203|1203|1174|1172|1203|1203|1170|1169|455380
1737644700000|2025-01-23 15:05:00|1173|1173|1171|1170|1175|1174|1169|1168|366120
1737645000000|2025-01-23 15:10:00|1170|1169|1166|1165|1174|1173|1164|1163|246430
1737645300000|2025-01-23 15:15:00|1167|1166|1163|1162|1167|1166|1160|1159|278495
1737645600000|2025-01-23 15:20:00|1164|1163|1160|1159|1165|1164|1156|1155|364150
1737645900000|2025-01-23 15:25:00|1161|1160|1155|1154|1165|1164|1153|1152|217342
1737646200000|2025-01-23 15:30:00|1156|1155|1158|1157|1159|1158|1156|1155|158825
1737646500000|2025-01-23 15:35:00|1157|1156|1157|1156|1161|1160|1154|1153|97310
1737646800000|2025-01-23 15:40:00|1158|1157|1162|1161|1162|1161|1158|1157|91831
1737647100000|2025-01-23 15:45:00|1161|1160|1160|1159|1161|1160|1158|1157|127150
1737647400000|2025-01-23 15:50:00|1161|1160|1154|1153|1161|1160|1154|1153|211748
1737647700000|2025-01-23 15:55:00|1153|1152|1150|1149|1155|1154|1150|1149|222604
1737648000000|2025-01-23 16:00:00|1151|1150|1152|1151|1153|1152|1149|1148|192777
1737648300000|2025-01-23 16:05:00|1151|1150|1164|1163|1164|1163|1150|1149|207771
1737648600000|2025-01-23 16:10:00|1165|1164|1168|1167|1168|1167|1162|1161|117435
1737648900000|2025-01-23 16:15:00|1169|1168|1174|1173|1174|1173|1167|1166|226413
1737649200000|2025-01-23 16:20:00|1175|1174|1176|1175|1181|1180|1174|1173|278807
1737649500000|2025-01-23 16:25:00|1175|1174|1169|1168|1175|1174|1167|1166|185636
1737649800000|2025-01-23 16:30:00|1168|1167|1167|1166|1169|1168|1165|1164|143522
1737650100000|2025-01-23 16:35:00|1166|1165|1159|1158|1166|1165|1159|1158|191021
1737650400000|2025-01-23 16:40:00|1158|1157|1160|1159|1160|1159|1156|1155|172671
1737650700000|2025-01-23 16:45:00|1161|1160|1164|1163|1164|1163|1161|1160|75366
1737651000000|2025-01-23 16:50:00|1163|1162|1166|1165|1167|1166|1163|1162|49042
1737651300000|2025-01-23 16:55:00|1167|1166|1164|1163|1167|1166|1164|1163|77729
1737651600000|2025-01-23 17:00:00|1165|1164|1166|1165|1167|1166|1164|1163|79321
1737651900000|2025-01-23 17:05:00|1165|1164|1160|1159|1165|1164|1159|1158|145619
1737652200000|2025-01-23 17:10:00|1159|1158|1163|1162|1164|1163|1159|1158|91087
1737652500000|2025-01-23 17:15:00|1164|1163|1166|1165|1166|1165|1164|1163|61792
1737652800000|2025-01-23 17:20:00|1165|1164|1166|1165|1167|1166|1165|1164|78098
1737653100000|2025-01-23 17:25:00|1167|1166|1168|1167|1169|1168|1166|1166|58089
1737653400000|2025-01-23 17:30:00|1167|1166|1169|1168|1169|1168|1166|1165|66046
1737653700000|2025-01-23 17:35:00|1170|1169|1169|1168|1171|1170|1169|1168|74901
1737654000000|2025-01-23 17:40:00|1168|1167|1168|1167|1168|1167|1167|1166|82864
1737654300000|2025-01-23 17:45:00|1167|1166|1167|1166|1169|1168|1167|1166|65893
1737654600000|2025-01-23 17:50:00|1168|1167|1167|1166|1168|1167|1167|1166|66471
1737654900000|2025-01-23 17:55:00|1166|1165|1162|1161|1166|1165|1161|1160|135562
1737655200000|2025-01-23 18:00:00|1163|1162|1162|1161|1166|1165|1162|1161|98260
1737655500000|2025-01-23 18:05:00|1163|1162|1162|1161|1163|1162|1162|1161|61027
1737655800000|2025-01-23 18:10:00|1161|1160|1158|1157|1161|1160|1158|1157|154241
1737656100000|2025-01-23 18:15:00|1159|1158|1160|1159|1160|1159|1159|1158|69875
1737656400000|2025-01-23 18:20:00|1161|1160|1163|1162|1163|1162|1160|1159|101020
1737656700000|2025-01-23 18:25:00|1162|1161|1160|1159|1162|1161|1160|1159|50931
1737657000000|2025-01-23 18:30:00|1159|1158|1159|1158|1159|1158|1158|1157|131154
1737657300000|2025-01-23 18:35:00|1158|1157|1161|1160|1161|1160|1157|1156|160162
1737657600000|2025-01-23 18:40:00|1160|1159|1160|1159|1160|1159|1159|1158|91370
1737657900000|2025-01-23 18:45:00|1161|1160|1161|1160|1161|1160|1161|1160|43865
1737658200000|2025-01-23 18:50:00|1162|1161|1161|1160|1162|1161|1161|1160|83103
1737658500000|2025-01-23 18:55:00|1162|1161|1162|1161|1162|1161|1161|1160|55047
1737658800000|2025-01-23 19:00:00|1161|1160|1166|1165|1167|1166|1161|1160|126766
1737659100000|2025-01-23 19:05:00|1165|1164|1166|1165|1167|1166|1165|1164|69445
1737659400000|2025-01-23 19:10:00|1165||1166||1166||1165||82199
1737659700000|2025-01-23 19:15:00|1165|1164|1162|1161|1165|1164|1161|1160|144336
1737660000000|2025-01-23 19:20:00|1163|1162|1167|1166|1168|1167|1162|1161|492819
1737660300000|2025-01-23 19:25:00|1166|1165|1166|1165|1167|1166|1165|1164|99929
1737660600000|2025-01-23 19:30:00|1167|1166|1167|1166|1169|1168|1167|1166|88220
1737660900000|2025-01-23 19:35:00|1166|1165|1164|1163|1166|1165|1164|1163|74612
1737661200000|2025-01-23 19:40:00|1165|1164|1165|1164|1165|1164|1164|1163|113006
1737661500000|2025-01-23 19:45:00|1164|1163|1164|1163|1164|1163|1164|1163|30416
1737661800000|2025-01-23 19:50:00|1165|1164|1169|1168|1169|1168|1165|1164|79928
1737662100000|2025-01-23 19:55:00|1170|1169|1167|1166|1170|1169|1167|1166|151202
1737662400000|2025-01-23 20:00:00|1166|1165|1165|1164|1166|1165|1164|1163|91359
1737662700000|2025-01-23 20:05:00|1166|1165|1166|1165|1167|1166|1166|1165|125621
1737663000000|2025-01-23 20:10:00|1165|1164|1165|1164|1165|1164|1163|1162|114842
1737663300000|2025-01-23 20:15:00|1166|1165|1169|1168|1169|1168|1166|1165|156543
1737663600000|2025-01-23 20:20:00|1170|1169|1169|1168|1172|1171|1169|1168|122416
1737663900000|2025-01-23 20:25:00|1170|1169|1168|1167|1170|1169|1168|1167|84387
1737664200000|2025-01-23 20:30:00|1167|1166|1166|1165|1167|1166|1166|1165|95242
1737664500000|2025-01-23 20:35:00|1165|1164|1168|1167|1169|1168|1165|1164|156871
1737664800000|2025-01-23 20:40:00|1167|1166|1169|1168|1170|1169|1167|1166|173909
1737665100000|2025-01-23 20:45:00|1170|1169|1168|1167|1170|1169|1167|1166|231049
1737665400000|2025-01-23 20:50:00|1169|1168|1174|1173|1174|1173|1169|1168|422706
1737665700000|2025-01-23 20:55:00|1175|1174|1174|1173|1175|1174|1172|1171|1193145
1737729000000|2025-01-24 14:30:00|1167|1164|1179|1177|1180|1179|1167|1164|286055
1737729300000|2025-01-24 14:35:00|1178|1176|1180|1176|1184|1182|1169|1168|192350
1737729600000|2025-01-24 14:40:00|1179|1177|1175|1174|1180|1179|1175|1174|106715
1737729900000|2025-01-24 14:45:00|1176|1175|1174|1172|1179|1178|1173|1172|51833
1737730200000|2025-01-24 14:50:00|1173|1171|1161|1160|1173|1172|1161|1160|112227
1737730500000|2025-01-24 14:55:00|1162|1161|1160|1159|1165|1164|1159|1158|259772
1737730800000|2025-01-24 15:00:00|1161|1160|1159|1158|1161|1160|1156|1155|197155
1737731100000|2025-01-24 15:05:00|1160|1159|1161|1160|1164|1163|1159|1158|122937
1737731400000|2025-01-24 15:10:00|1162|1161|1162|1161|1163|1162|1159|1158|78707
1737731700000|2025-01-24 15:15:00|1163|1162|1171|1170|1173|1172|1163|1162|244510
1737732000000|2025-01-24 15:20:00|1172|1171|1171|1170|1176|1175|1170|1169|131864
1737732300000|2025-01-24 15:25:00|1172|1171|1169|1168|1172|1171|1167|1166|70611
1737732600000|2025-01-24 15:30:00|1168|1167|1173|1172|1173|1172|1168|1167|48567
1737732900000|2025-01-24 15:35:00|1174|1173|1173|1172|1176|1175|1172|1171|47267
1737733200000|2025-01-24 15:40:00|1172|1171|1170|1169|1175|1174|1169|1168|62485
1737733500000|2025-01-24 15:45:00|1169|1168|1164|1163|1170|1169|1164|1163|130012
1737733800000|2025-01-24 15:50:00|1163|1162|1164|1163|1164|1163|1161|1160|129682
1737734100000|2025-01-24 15:55:00|1165|1164|1162|1161|1165|1164|1161|1160|136907
1737734400000|2025-01-24 16:00:00|1161|1160|1164|1163|1165|1164|1160|1159|122626
1737734700000|2025-01-24 16:05:00|1165|1164|1163|1162|1165|1164|1163|1162|38765
1737735000000|2025-01-24 16:10:00|1164|1163|1165|1164|1166|1165|1163|1163|39908
1737735300000|2025-01-24 16:15:00|1166|1165|1165|1164|1167|1166|1165|1164|103259
1737735600000|2025-01-24 16:20:00|1164|1163|1168|1167|1168|1167|1164|1163|164436
1737735900000|2025-01-24 16:25:00|1169|1168|1166|1165|1169|1168|1166|1165|96245
1737736200000|2025-01-24 16:30:00|1167|1166|1168|1167|1169|1168|1166|1165|69745
1737736500000|2025-01-24 16:35:00|1167|1166|1165|1164|1167|1166|1165|1164|77868
1737736800000|2025-01-24 16:40:00|1164|1163|1165|1164|1166|1165|1162|1161|140782
1737737100000|2025-01-24 16:45:00|1164|1163|1163|1162|1165|1164|1162|1161|87813
1737737400000|2025-01-24 16:50:00|1164|1163|1169|1168|1169|1168|1164|1163|79022
1737737700000|2025-01-24 16:55:00|1170|1169|1168|1167|1170|1169|1168|1167|79355
1737738000000|2025-01-24 17:00:00|1169|1168|1172|1171|1172|1171|1169|1168|124831
1737738300000|2025-01-24 17:05:00|1173|1172|1171|1170|1173|1172|1171|1170|65103
1737738600000|2025-01-24 17:10:00|1170|1169|1169|1168|1170|1169|1168|1167|68789
1737738900000|2025-01-24 17:15:00|1168|1167|1168|1167|1168|1167|1168|1167|27145
1737739200000|2025-01-24 17:20:00|1167|1166|1170|1169|1170|1169|1167|1166|60069
1737739500000|2025-01-24 17:25:00|1171|1170|1171|1170|1174|1173|1171|1170|129457
1737739800000|2025-01-24 17:30:00|1170|1169|1171|1170|1171|1170|1170|1169|59132
1737740100000|2025-01-24 17:35:00|1172|1171|1172|1171|1173|1172|1171|1170|66325
1737740400000|2025-01-24 17:40:00|1171|1170|1173|1172|1173|1172|1170|1169|110806
1737740700000|2025-01-24 17:45:00|1172|1171|1172|1171|1174|1173|1172|1171|60987
1737741000000|2025-01-24 17:50:00|1171|1170|1170|1169|1172|1171|1170|1169|54610
1737741300000|2025-01-24 17:55:00|1169|1168|1168|1167|1169|1168|1167|1166|91527
1737741600000|2025-01-24 18:00:00|1169|1168|1170|1169|1171|1170|1169|1168|84148
1737741900000|2025-01-24 18:05:00|1169|1168|1174|1173|1174|1173|1169|1168|55190
1737742200000|2025-01-24 18:10:00|1173|1172|1173|1172|1174|1173|1173|1172|69309
1737742500000|2025-01-24 18:15:00|1172|1171|1174|1173|1174|1173|1171|1170|102334
1737742800000|2025-01-24 18:20:00|1175|1174|1177|1176|1178|1177|1175|1174|98735
1737743100000|2025-01-24 18:25:00|1176|1175|1177|1176|1177|1176|1175|1174|121802
1737743400000|2025-01-24 18:30:00|1178|1177|1178|1177|1178|1177|1178|1177|42978
1737743700000|2025-01-24 18:35:00|1179|1178|1179|1178|1179|1178|1178|1177|78642
1737744000000|2025-01-24 18:40:00|1178|1177|1181|1180|1181|1180|1178|1177|149929
1737744300000|2025-01-24 18:45:00|1180|1179|1180|1179|1181|1180|1180|1179|102865
1737744600000|2025-01-24 18:50:00|1179|1178|1178|1177|1179|1178|1178|1177|88538
1737744900000|2025-01-24 18:55:00|1179|1178|1179|1178|1180|1179|1178|1177|93014
1737745200000|2025-01-24 19:00:00|1178|1177|1178|1177|1178|1177|1178|1177|78920
1737745500000|2025-01-24 19:05:00|1177|1176|1178|1177|1178|1177|1176|1175|92054
1737745800000|2025-01-24 19:10:00|1177|1178|1179|1178|1180|1179|1177|1178|64448
1737746100000|2025-01-24 19:15:00|1178|1177|1179|1178|1179|1178|1177|1176|56990
1737746400000|2025-01-24 19:20:00|1178|1177|1179|1178|1179|1178|1178|1177|41665
1737746700000|2025-01-24 19:25:00|1178|1177|1178|1177|1178|1177|1177|1176|54062
1737747000000|2025-01-24 19:30:00|1179|1178|1182|1181|1182|1181|1179|1178|94975
1737747300000|2025-01-24 19:35:00|1181|1180|1182|1181|1182|1181|1181|1180|63781
1737747600000|2025-01-24 19:40:00|1183|1182|1183|1182|1183|1182|1182|1181|101222
1737747900000|2025-01-24 19:45:00|1182|1181|1183|1182|1183|1182|1182|1181|71150
1737748200000|2025-01-24 19:50:00|1184|1183|1183|1182|1184|1183|1183|1182|60954
1737748500000|2025-01-24 19:55:00|1184|1183|1185|1184|1186|1185|1184|1183|105313
1737748800000|2025-01-24 20:00:00|1186|1185|1186|1185|1186|1185|1186|1185|44260
1737749100000|2025-01-24 20:05:00|1185|1184|1185|1184|1185|1184|1184|1183|66158
1737749400000|2025-01-24 20:10:00|1186|1185|1186|1185|1186|1185|1185|1184|68358
1737749700000|2025-01-24 20:15:00|1185|1184|1185|1184|1185|1184|1184|1183|45117
1737750000000|2025-01-24 20:20:00|1186|1185|1185|1184|1187|1186|1185|1184|73754
1737750300000|2025-01-24 20:25:00|1184|1183|1181|1180|1184|1183|1181|1180|61569
1737750600000|2025-01-24 20:30:00|1182|1181|1180|1179|1182|1181|1180|1179|97794
1737750900000|2025-01-24 20:35:00|1179|1178|1178|1177|1179|1178|1176|1175|189438
1737751200000|2025-01-24 20:40:00|1179|1178|1182|1181|1182|1181|1179|1178|117318
1737751500000|2025-01-24 20:45:00|1181|1180|1182|1181|1183|1182|1180|1179|166212
1737751800000|2025-01-24 20:50:00|1183|1182|1185|1184|1185|1184|1182|1181|527113
1737752100000|2025-01-24 20:55:00|1186|1185|1187|1186|1187|1186|1186|1185|990897
1737988200000|2025-01-27 14:30:00|1200|1195|1203|1202|1213|1212|1195|1194|707931
1737988500000|2025-01-27 14:35:00|1202|1201|1208|1206|1211|1210|1200|1199|542042
1737988800000|2025-01-27 14:40:00|1207|1205|1186|1181|1210|1209|1174|1173|1546154
1737989100000|2025-01-27 14:45:00|1185|1182|1171|1170|1197|1194|1166|1165|1228887
1737989400000|2025-01-27 14:50:00|1172|1171|1126|1125|1172|1171|1125|1124|2054800
1737989700000|2025-01-27 14:55:00|1125|1124|1092|1091|1127|1126|1089|1088|2681888
1737990000000|2025-01-27 15:00:00|1090|1089|1077|1076|1105|1104|1067|1066|2299623
1737990300000|2025-01-27 15:05:00|1078|1077|1091|1090|1103|1101|1077|1077|1202370
1737990600000|2025-01-27 15:10:00|1092|1091|1103|1102|1103|1102|1088|1087|520989
1737990900000|2025-01-27 15:15:00|1102|1100|1099|1098|1102|1100|1093|1092|421814
1737991200000|2025-01-27 15:20:00|1098|1097|1099|1098|1100|1099|1092|1091|336232
1737991500000|2025-01-27 15:25:00|1098|1097|1093|1092|1103|1102|1090|1089|524675
1737991800000|2025-01-27 15:30:00|1094|1093|1089|1088|1096|1095|1089|1088|323191
1737992100000|2025-01-27 15:35:00|1090|1089|1091|1090|1096|1095|1090|1089|376168
1737992400000|2025-01-27 15:40:00|1090|1089|1093|1092|1095|1094|1089|1088|451433
1737992700000|2025-01-27 15:45:00|1094|1093|1095|1094|1101|1100|1094|1093|504537
1737993000000|2025-01-27 15:50:00|1094|1095|1093|1092|1096|1095|1093|1092|218105
1737993300000|2025-01-27 15:55:00|1092|1091|1094|1093|1097|1096|1091|1090|503971
1737993600000|2025-01-27 16:00:00|1093|1092|1091|1090|1097|1096|1089|1088|876276
1737993900000|2025-01-27 16:05:00|1090|1089|1096|1095|1097|1096|1089|1088|475673
1737994200000|2025-01-27 16:10:00|1095|1094|1098|1097|1099|1098|1094|1094|523855
1737994500000|2025-01-27 16:15:00|1099|1098|1107|1106|1110|1109|1099|1098|424848
1737994800000|2025-01-27 16:20:00|1106|1105|1113|1112|1113|1112|1106|1105|231601
1737995100000|2025-01-27 16:25:00|1112|1111|1121|1120|1121|1120|1110|1110|322070
1737995400000|2025-01-27 16:30:00|1120|1119|1117|1116|1121|1120|1117|1116|219968
1737995700000|2025-01-27 16:35:00|1116|1115|1117|1116|1117|1116|1111|1110|270768
1737996000000|2025-01-27 16:40:00|1116|1115|1121|1120|1121|1120|1114|1113|242543
1737996300000|2025-01-27 16:45:00|1122|1121|1119|1118|1123|1122|1117|1116|194743
1737996600000|2025-01-27 16:50:00|1118|1117|1119|1118|1119|1118|1114|1113|118455
1737996900000|2025-01-27 16:55:00|1118|1117|1116|1115|1119|1118|1116|1115|98246
1737997200000|2025-01-27 17:00:00|1115|1114|1117|1116|1117|1116|1112|1111|137333
1737997500000|2025-01-27 17:05:00|1116|1115|1117|1116|1118|1117|1115|1114|146867
1737997800000|2025-01-27 17:10:00|1116|1115|1114|1113|1116|1115|1113|1112|91605
1737998100000|2025-01-27 17:15:00|1113|1112|1112|1111|1117|1116|1112|1111|144743
1737998400000|2025-01-27 17:20:00|1113|1112|1115|1114|1115|1114|1112|1111|95370
1737998700000|2025-01-27 17:25:00|1114|1113|1115|1114|1115|1114|1113|1112|80708
1737999000000|2025-01-27 17:30:00|1114|1113|1115|1114|1115|1114|1113|1112|114791
1737999300000|2025-01-27 17:35:00|1114|1113|1116|1115|1117|1116|1114|1113|100373
1737999600000|2025-01-27 17:40:00|1115|1114|1116|1115|1116|1115|1113|1112|180635
1737999900000|2025-01-27 17:45:00|1117|1116|1115|1114|1121|1120|1115|1114|148620
1738000200000|2025-01-27 17:50:00|1116|1115|1114|1113|1116|1115|1113|1112|113006
1738000500000|2025-01-27 17:55:00|1113|1112|1113|1112|1116|1115|1113|1112|203944
1738000800000|2025-01-27 18:00:00|1114|1113|1116|1115|1116|1115|1113|1112|80438
1738001100000|2025-01-27 18:05:00|1117|1116|1118|1117|1121|1120|1116|1115|200627
1738001400000|2025-01-27 18:10:00|1117|1116|1119|1118|1120|1119|1117|1116|117515
1738001700000|2025-01-27 18:15:00|1118|1117|1114|1113|1119|1118|1114|1113|228270
1738002000000|2025-01-27 18:20:00|1113|1112|1108|1107|1114|1113|1108|1107|315628
1738002300000|2025-01-27 18:25:00|1107|1106|1105|1104|1107|1106|1103|1103|262172
1738002600000|2025-01-27 18:30:00|1106|1105|1111|1110|1111|1110|1106|1105|207540
1738002900000|2025-01-27 18:35:00|1110|1109|1109|1108|1112|1111|1109|1108|133087
1738003200000|2025-01-27 18:40:00|1108|1107|1113|1112|1113|1112|1107|1106|100724
1738003500000|2025-01-27 18:45:00|1112|1111|1111|1110|1112|1111|1109|1108|180712
1738003800000|2025-01-27 18:50:00|1110|1109|1114|1113|1114|1113|1109|1108|174915
1738004100000|2025-01-27 18:55:00|1115|1114|1113|1112|1117|1116|1113|1112|239008
1738004400000|2025-01-27 19:00:00|1112|1111|1116|1115|1117|1116|1111|1110|191479
1738004700000|2025-01-27 19:05:00|1115|1114|1113|1112|1117|1116|1113|1112|171480
1738005000000|2025-01-27 19:10:00|||||||||88956
1738005300000|2025-01-27 19:15:00|1112|1111|1108|1107|1113|1112|1108|1107|225011
1738005600000|2025-01-27 19:20:00|1109|1108|1109|1108|1109|1108|1109|1108|85220
1738005900000|2025-01-27 19:25:00|1110|1109|1111|1110|1111|1110|1110|1109|85282
1738006200000|2025-01-27 19:30:00|1110|1109|1115|1114|1115|1114|1108|1107|185633
1738006500000|2025-01-27 19:35:00|1114|1113|1115|1114|1115|1114|1114|1113|85702
1738006800000|2025-01-27 19:40:00|1114|1113|1114|1113|1114|1113|1113|1112|184200
1738007100000|2025-01-27 19:45:00|1113|1112|1113|1112|1114|1113|1112|1111|323188
1738007400000|2025-01-27 19:50:00|1114|1113|1116|1115|1117|1116|1113|1113|156405
1738007700000|2025-01-27 19:55:00|1117|1116|1117|1116|1118|1117|1117|1116|161565
1738008000000|2025-01-27 20:00:00|1116|1115|1119|1118|1120|1119|1116|1115|216138
1738008300000|2025-01-27 20:05:00|1118|1117|1117|1116|1121|1120|1117|1116|282499
1738008600000|2025-01-27 20:10:00|1118|1117|1119|1118|1119|1118|1118|1117|122667
1738008900000|2025-01-27 20:15:00|1118|1117|1118|1117|1118|1117|1117|1116|174286
1738009200000|2025-01-27 20:20:00|1119|1118|1121|1120|1121|1120|1119|1118|381917
1738009500000|2025-01-27 20:25:00|1120|1119|1122|1121|1122|1121|1117|1116|318078
1738009800000|2025-01-27 20:30:00|1121|1120|1120|1119|1122|1120|1118|1117|212176
1738010100000|2025-01-27 20:35:00|1121|1120|1124|1123|1124|1123|1121|1120|132563
1738010400000|2025-01-27 20:40:00|1123|1122|1124|1123|1124|1123|1122|1121|431453
1738010700000|2025-01-27 20:45:00|1125|1124|1127|1126|1127|1126|1124|1123|434885
1738011000000|2025-01-27 20:50:00|1128|1127|1128|1127|1129|1128|1126|1125|933750
1738011300000|2025-01-27 20:55:00|1129|1128|1134|1133|1134|1133|1129|1128|1659756
1738074600000|2025-01-28 14:30:00|1127|1126|1114|1113|1132|1132|1111|1110|472766
1738074900000|2025-01-28 14:35:00|1115|1114|1105|1104|1116|1115|1105|1104|225657
1738075200000|2025-01-28 14:40:00|1104|1103|1111|1110|1114|1113|1103|1102|293947
1738075500000|2025-01-28 14:45:00|1112|1111|1107|1106|1112|1111|1105|1104|174855
1738075800000|2025-01-28 14:50:00|1108|1107|1111|1110|1115|1113|1108|1107|151487
1738076100000|2025-01-28 14:55:00|1110|1109|1109|1108|1110|1109|1106|1105|127820
1738076400000|2025-01-28 15:00:00|1108|1107|1111|1110|1112|1111|1104|1103|194563
1738076700000|2025-01-28 15:05:00|1112|1111|1111|1110|1114|1113|1108|1107|164579
1738077000000|2025-01-28 15:10:00|1110|1109|1111|1110|1111|1110|1108|1107|96323
1738077300000|2025-01-28 15:15:00|1110|1109|1110|1109|1111|1110|1108|1107|135556
1738077600000|2025-01-28 15:20:00|1111|1110|1106|1105|1113|1112|1106|1105|163319
1738077900000|2025-01-28 15:25:00|1105|1104|1102|1101|1106|1105|1102|1101|167674
1738078200000|2025-01-28 15:30:00|1103|1102|1101|1100|1105|1104|1101|1100|239565
1738078500000|2025-01-28 15:35:00|1100|1099|1104|1103|1105|1104|1100|1099|259767
1738078800000|2025-01-28 15:40:00|1103|1102|1105|1104|1105|1104|1102|1101|83022
1738079100000|2025-01-28 15:45:00|1106|1105|1107|1106|1108|1107|1106|1105|126692
1738079400000|2025-01-28 15:50:00|1108|1107|1108|1107|1108|1107|1106|1105|133713
1738079700000|2025-01-28 15:55:00|1107|1106|1102|1101|1107|1106|1102|1101|84317
1738080000000|2025-01-28 16:00:00|1101|1100|1098|1097|1101|1100|1098|1097|248024
1738080300000|2025-01-28 16:05:00|1099|1098|1095|1094|1099|1098|1095|1094|206292
1738080600000|2025-01-28 16:10:00|1096|1095|1099|1098|1099|1098|1096|1095|272439
1738080900000|2025-01-28 16:15:00|1098|1097|1095|1094|1098|1097|1095|1094|115813
1738081200000|2025-01-28 16:20:00|1096|1095|1095|1094|1096|1095|1095|1094|127114
1738081500000|2025-01-28 16:25:00|1094|1093|1091|1090|1094|1093|1091|1090|189493
1738081800000|2025-01-28 16:30:00|1092|1091|1091|1090|1092|1091|1091|1090|164316
1738082100000|2025-01-28 16:35:00|1090|1089|1086|1085|1090|1089|1086|1085|356888
1738082400000|2025-01-28 16:40:00|1085|1084|1082|1081|1085|1084|1082|1081|269383
1738082700000|2025-01-28 16:45:00|1081|1080|1082|1081|1083|1082|1081|1080|232826
1738083000000|2025-01-28 16:50:00|1081|1080|1079|1078|1082|1081|1079|1078|201379
1738083300000|2025-01-28 16:55:00|1078|1077|1078|1077|1080|1079|1077|1077|297372
1738083600000|2025-01-28 17:00:00|||||||||62548
1738083900000|2025-01-28 17:05:00|1079|1078|1081|1080|1084|1083|1079|1078|234838
1738084200000|2025-01-28 17:10:00|1082|1081|1076|1075|1085|1084|1071|1070|1403518
1738084500000|2025-01-28 17:15:00|1077|1076|1078|1077|1079|1078|1075|1074|192357
1738084800000|2025-01-28 17:20:00|1077|1076|1080|1079|1080|1079|1077|1076|172950
1738085100000|2025-01-28 17:25:00|1079|1078|1080|1079|1080|1079|1079|1078|74207
1738085400000|2025-01-28 17:30:00|1079|1078|1080|1079|1081|1080|1079|1078|128080
1738085700000|2025-01-28 17:35:00|1079|1078|1078|1077|1079|1078|1077|1076|125137
1738086000000|2025-01-28 17:40:00|1077|1076|1075|1074|1077|1076|1075|1074|165382
1738086300000|2025-01-28 17:45:00|1074|1073|1073|1072|1074|1073|1072|1071|162006
1738086600000|2025-01-28 17:50:00|1072|1071|1077|1076|1077|1076|1072|1071|241386
1738086900000|2025-01-28 17:55:00|1076|1075|1072|1071|1076|1075|1072|1071|64900
1738087200000|2025-01-28 18:00:00|1073|1072|1072|1071|1073|1072|1072|1071|227216
1738087500000|2025-01-28 18:05:00|1073|1072|1075|1074|1075|1074|1073|1072|160521
1738087800000|2025-01-28 18:10:00|1076|1075|1073|1072|1076|1075|1073|1072|86460
1738088100000|2025-01-28 18:15:00|1074|1073|1075|1074|1076|1075|1073|1072|195467
1738088400000|2025-01-28 18:20:00|1076|1075|1076|1075|1078|1077|1076|1075|169048
1738088700000|2025-01-28 18:25:00|1077|1076|1079|1078|1080|1079|1076|1075|157512
1738089000000|2025-01-28 18:30:00|1078|1077|1080|1079|1080|1079|1078|1077|107269
1738089300000|2025-01-28 18:35:00|1079|1078|1078|1077|1079|1078|1078|1077|49728
1738089600000|2025-01-28 18:40:00|1077|1076|1077|1076|1078|1077|1076|1075|160359
1738089900000|2025-01-28 18:45:00|1078|1077|1077|1076|1080|1079|1077|1076|128086
1738090200000|2025-01-28 18:50:00|1078|1077|1081|1080|1082|1081|1078|1077|154590
1738090500000|2025-01-28 18:55:00|1082|1081|1081|1080|1083|1082|1081|1080|145158
1738090800000|2025-01-28 19:00:00|1080|1079|1080|1079|1082|1081|1080|1079|116595
1738091100000|2025-01-28 19:05:00|1081|1080|1082|1081|1082|1081|1081|1080|100977
1738091400000|2025-01-28 19:10:00|1081|1080|1079|1078|1081|1081|1078|1077|109138
1738091700000|2025-01-28 19:15:00|1080|1079|1081|1080|1081|1080|1080|1079|59149
1738092000000|2025-01-28 19:20:00|1082|1081|1082|1081|1082|1081|1082|1081|87403
1738092300000|2025-01-28 19:25:00|1081|1080|1085|1084|1085|1084|1081|1080|148629
1738092600000|2025-01-28 19:30:00|1086|1085|1087|1086|1087|1086|1086|1085|175682
1738092900000|2025-01-28 19:35:00|1088|1087|1088|1087|1090|1089|1087|1086|211112
1738093200000|2025-01-28 19:40:00|1089|1088|1088|1087|1090|1089|1088|1087|113811
1738093500000|2025-01-28 19:45:00|1089|1088|1090|1089|1091|1090|1088|1087|123428
1738093800000|2025-01-28 19:50:00|1089|1088|1091|1090|1094|1093|1089|1088|203398
1738094100000|2025-01-28 19:55:00|1092|1091|1092|1091|1092|1091|1091|1090|124822
1738094400000|2025-01-28 20:00:00|1093|1092|1092|1091|1094|1093|1092|1091|133454
1738094700000|2025-01-28 20:05:00|1091|1090|1092|1091|1092|1091|1090|1089|124671
1738095000000|2025-01-28 20:10:00|1091|1090|1091|1090|1092|1091|1090|1089|160379
1738095300000|2025-01-28 20:15:00|1092|1091|1091|1090|1092|1091|1090|1089|161033
1738095600000|2025-01-28 20:20:00|1090|1089|1089|1088|1090|1089|1089|1088|219176
1738095900000|2025-01-28 20:25:00|1090|1089|1090|1089|1091|1090|1090|1089|167736
1738096200000|2025-01-28 20:30:00|1089|1088|1089|1088|1089|1088|1089|1088|112891
1738096500000|2025-01-28 20:35:00|1088|1087|1084|1083|1089|1088|1084|1083|370448
1738096800000|2025-01-28 20:40:00|1085|1084|1086|1085|1086|1085|1085|1084|225402
1738097100000|2025-01-28 20:45:00|1085|1084|1084|1083|1085|1084|1084|1083|317456
1738097400000|2025-01-28 20:50:00|1085|1084|1089|1088|1089|1088|1085|1084|880001
1738097700000|2025-01-28 20:55:00|1088||1089||1089||1088||916919
1738161000000|2025-01-29 14:30:00|1087|1085|1097|1096|1103|1102|1087|1085|339889
1738161300000|2025-01-29 14:35:00|1096|1095|1103|1102|1103|1102|1093|1092|169594
1738161600000|2025-01-29 14:40:00|1102|1101|1107|1106|1113|1112|1099|1097|388024
1738161900000|2025-01-29 14:45:00|1108|1107|1108|1107|1115|1114|1106|1105|175818
1738162200000|2025-01-29 14:50:00|1107|1106|1110|1109|1114|1113|1105|1104|285387
1738162500000|2025-01-29 14:55:00|1109|1108|1120|1119|1120|1119|1109|1108|292922
1738162800000|2025-01-29 15:00:00|1121|1120|1127|1126|1132|1131|1120|1119|395286
1738163100000|2025-01-29 15:05:00|1126|1125|1129|1128|1131|1130|1122|1121|274599
1738163400000|2025-01-29 15:10:00|1128|1127|1124|1123|1129|1128|1124|1123|141184
1738163700000|2025-01-29 15:15:00|1125|1124|1123|1122|1125|1124|1121|1120|144925
1738164000000|2025-01-29 15:20:00|1124|1123|1132|1131|1132|1131|1123|1122|109524
1738164300000|2025-01-29 15:25:00|1131|1130|1132|1131|1133|1132|1128|1127|111740
1738164600000|2025-01-29 15:30:00|1131|1130|1134|1133|1134|1133|1129|1128|97885
1738164900000|2025-01-29 15:35:00|1133|1132|1131|1130|1134|1133|1129|1128|85550
1738165200000|2025-01-29 15:40:00|1132|1131|1133|1132|1135|1134|1130|1129|136651
1738165500000|2025-01-29 15:45:00|1132|1131|1131|1130|1134|1133|1131|1130|82732
1738165800000|2025-01-29 15:50:00|1130|1129|1133|1132|1133|1132|1129|1128|73359
1738166100000|2025-01-29 15:55:00|1134|1133|1132|1131|1135|1135|1132|1131|159028
1738166400000|2025-01-29 16:00:00|1133|1132|1131|1130|1134|1133|1130|1129|145410
1738166700000|2025-01-29 16:05:00|1132|1131|1130|1129|1132|1131|1129|1128|53660
1738167000000|2025-01-29 16:10:00|1129|1128|1129|1128|1131|1130|1129|1128|88940
1738167300000|2025-01-29 16:15:00|1128|1127|1135|1134|1135|1134|1127|1126|122104
1738167600000|2025-01-29 16:20:00|1134|1133|1133|1132|1134|1133|1132|1131|69745
1738167900000|2025-01-29 16:25:00|1132|1131|1137|1136|1138|1137|1132|1131|142645
1738168200000|2025-01-29 16:30:00|1138|1137|1135|1134|1139|1138|1135|1134|238037
1738168500000|2025-01-29 16:35:00|1136|1135|1138|1137|1138|1137|1133|1132|115440
1738168800000|2025-01-29 16:40:00|1137|1136|1136|1135|1138|1137|1135|1134|152672
1738169100000|2025-01-29 16:45:00|1135|1134|1133|1132|1137|1136|1133|1132|89023
1738169400000|2025-01-29 16:50:00|1134|1133|1133|1132|1136|1135|1133|1132|61370
1738169700000|2025-01-29 16:55:00|1132|1131|1132|1131|1133|1132|1129|1128|95128
1738170000000|2025-01-29 17:00:00|1131|1130|1131|1130|1135|1134|1131|1130|59595
1738170300000|2025-01-29 17:05:00|1130|1129|1128|1127|1131|1129|1128|1127|80614
1738170600000|2025-01-29 17:10:00|1127|1126|1126|1125|1128|1127|1124|1123|125444
1738170900000|2025-01-29 17:15:00|1127|1126|1132|1131|1132|1131|1127|1126|72508
1738171200000|2025-01-29 17:20:00|1131|1130|1132|1131|1134|1133|1130|1129|81085
1738171500000|2025-01-29 17:25:00|1131|1130|1130|1129|1133|1132|1129|1128|81578
1738171800000|2025-01-29 17:30:00|1131|1130|1130|1129|1131|1130|1129|1128|52006
1738172100000|2025-01-29 17:35:00|1129|1128|1129|1128|1130|1129|1128|1127|35959
1738172400000|2025-01-29 17:40:00|1130|1129|1129|1128|1131|1130|1129|1128|48682
1738172700000|2025-01-29 17:45:00|1130|1129|1128|1127|1130|1129|1122|1121|162451
1738173000000|2025-01-29 17:50:00|1127|1126|1126|1125|1127|1126|1124|1123|118577
1738173300000|2025-01-29 17:55:00|1127|1126|1124|1123|1127|1126|1123|1122|69140
1738173600000|2025-01-29 18:00:00|1125|1124|1124|1123|1127|1126|1124|1123|102171
1738173900000|2025-01-29 18:05:00|1123|1122|1128|1127|1128|1127|1123|1122|110957
1738174200000|2025-01-29 18:10:00|1129|1128|1135|1134|1136|1135|1128|1127|289426
1738174500000|2025-01-29 18:15:00|1134|1133|1133|1132|1135|1134|1132|1131|127267
1738174800000|2025-01-29 18:20:00|1132|1131|1133|1132|1134|1133|1131|1130|119804
1738175100000|2025-01-29 18:25:00|1134|1133|1133|1132|1135|1134|1132|1131|92326
1738175400000|2025-01-29 18:30:00|1132|1131|1135|1134|1136|1135|1131|1130|129368
1738175700000|2025-01-29 18:35:00|1136|1135|1141|1140|1141|1140|1136|1135|246115
1738176000000|2025-01-29 18:40:00|1140|1139|1139|1138|1141|1140|1137|1136|205258
1738176300000|2025-01-29 18:45:00|1138|1137|1139|1138|1139|1138|1136|1135|152674
1738176600000|2025-01-29 18:50:00|1140|1139|1139|1138|1140|1139|1138|1137|248226
1738176900000|2025-01-29 18:55:00|1140|1139|1138|1136|1142|1141|1136|1135|283307
1738177200000|2025-01-29 19:00:00|1137|1135|1123|1122|1137|1135|1122|1121|323234
1738177500000|2025-01-29 19:05:00|1122|1121|1119|1118|1123|1122|1118|1117|278917
1738177800000|2025-01-29 19:10:00|1118|1117|1120|1119|1120|1119|1118|1117|95388
1738178100000|2025-01-29 19:15:00|1121|1120|1121|1120|1121|1120|1119|1118|130295
1738178400000|2025-01-29 19:20:00|1122|1121|1123|1122|1123|1122|1117|1116|97846
1738178700000|2025-01-29 19:25:00|1122|1121|1125|1124|1125|1124|1120|1119|82099
1738179000000|2025-01-29 19:30:00|1124|1123|1126|1125|1129|1128|1123|1122|116428
1738179300000|2025-01-29 19:35:00|1127|1126|1130|1129|1130|1129|1124|1123|96452
1738179600000|2025-01-29 19:40:00|1129|1128|1128|1127|1132|1131|1127|1126|114125
1738179900000|2025-01-29 19:45:00|1127|1126|1123|1122|1130|1129|1123|1122|123688
1738180200000|2025-01-29 19:50:00|1122|1121|1119|1118|1123|1122|1119|1118|194040
1738180500000|2025-01-29 19:55:00|1118|1117|1117|1116|1120|1119|1116|1115|170815
1738180800000|2025-01-29 20:00:00|1118|1117|1115|1114|1120|1119|1115|1114|135912
1738181100000|2025-01-29 20:05:00|1114|1113|1116|1115|1116|1115|1113|1112|97518
1738181400000|2025-01-29 20:10:00|1117|1116|1116|1115|1118|1117|1115|1114|104611
1738181700000|2025-01-29 20:15:00|1117|1116|1118|1117|1118|1117|1116|1115|65712
1738182000000|2025-01-29 20:20:00|1119|1118|1120|1119|1121|1120|1118|1117|132055
1738182300000|2025-01-29 20:25:00|1119|1118|1116|1115|1119|1118|1116|1115|112746
1738182600000|2025-01-29 20:30:00|1115|1114|1112|1111|1115|1114|1111|1110|232004
1738182900000|2025-01-29 20:35:00|1111|1110|1116|1115|1116|1115|1111|1110|202218
1738183200000|2025-01-29 20:40:00|1115|1114|1117|1116|1122|1121|1115|1114|201731
1738183500000|2025-01-29 20:45:00|1118|1117|1121|1120|1121|1120|1117|1116|328128
1738183800000|2025-01-29 20:50:00|1120|1119|1125|1124|1126|1125|1120|1119|433343
1738184100000|2025-01-29 20:55:00|1124|1123|1126|1125|1128|1127|1124|1123|769240
1738247400000|2025-01-30 14:30:00|1125|1124|1150|1148|1153|1152|1125|1124|662586
1738247700000|2025-01-30 14:35:00|1151|1149|1158|1156|1158|1157|1146|1145|558843
1738248000000|2025-01-30 14:40:00|1157|1157|1153|1152|1160|1159|1153|1151|295823
1738248300000|2025-01-30 14:45:00|1152|1151|1152|1151|1157|1156|1147|1146|269823
1738248600000|2025-01-30 14:50:00|1153|1152|1153|1152|1156|1155|1151|1150|116905
1738248900000|2025-01-30 14:55:00|1152|1151|1147|1146|1154|1153|1144|1143|242152
1738249200000|2025-01-30 15:00:00|1148|1147|1149|1148|1150|1149|1142|1141|149723
1738249500000|2025-01-30 15:05:00|1150|1149|1147|1146|1153|1152|1147|1146|160977
1738249800000|2025-01-30 15:10:00|1148|1147|1145|1144|1148|1147|1141|1140|174163
1738250100000|2025-01-30 15:15:00|1146|1145|1153|1152|1153|1153|1146|1145|153289
1738250400000|2025-01-30 15:20:00|1154|1153|1155|1154|1158|1157|1153|1152|213528
1738250700000|2025-01-30 15:25:00|1156|1155|1154|1153|1157|1156|1154|1153|188216
1738251000000|2025-01-30 15:30:00|1155|1154|1157|1156|1158|1157|1151|1150|220866
1738251300000|2025-01-30 15:35:00|1156|1155|1154|1153|1158|1157|1154|1153|137147
1738251600000|2025-01-30 15:40:00|1153|1152|1152|1151|1155|1154|1150|1149|130629
1738251900000|2025-01-30 15:45:00|1151|1150|1145|1144|1151|1150|1145|1144|107463
1738252200000|2025-01-30 15:50:00|1144|1143|1145|1144|1145|1144|1143|1142|89103
1738252500000|2025-01-30 15:55:00|1144|1143|1143|1142|1144|1143|1140|1139|139258
1738252800000|2025-01-30 16:00:00|1144|1143|1144|1143|1145|1144|1138|1137|196260
1738253100000|2025-01-30 16:05:00|1145|1144|1142|1141|1145|1144|1142|1141|56556
1738253400000|2025-01-30 16:10:00|1143|1142|1142|1141|1143|1142|1140|1139|58410
1738253700000|2025-01-30 16:15:00|1141|1140|1142|1141|1145|1144|1141|1140|72573
1738254000000|2025-01-30 16:20:00|1141|1140|1141|1140|1142|1141|1141|1140|26812
1738254300000|2025-01-30 16:25:00|1142|1141|1144|1143|1144|1143|1140|1139|72759
1738254600000|2025-01-30 16:30:00|1143|1142|1135|1134|1143|1142|1133|1132|187195
1738254900000|2025-01-30 16:35:00|1136|1135|1139|1138|1140|1139|1136|1135|68121
1738255200000|2025-01-30 16:40:00|1140|1139|1138|1137|1140|1139|1137|1136|56541
1738255500000|2025-01-30 16:45:00|1137|1136|1133|1132|1137|1137|1133|1132|59282
1738255800000|2025-01-30 16:50:00|1132|1131|1132|1131|1133|1132|1131|1130|154262
1738256100000|2025-01-30 16:55:00||1132||1131||1132||1131|27566
1738256400000|2025-01-30 17:00:00|1133|1132|1134|1133|1135|1134|1133|1132|35505
1738256700000|2025-01-30 17:05:00|1133|1132|1134|1133|1134|1133|1133|1132|36243
1738257000000|2025-01-30 17:10:00|1133|1132|1134|1133|1136|1135|1133|1132|53965
1738257300000|2025-01-30 17:15:00|1133|1132|1133|1132|1134|1133|1133|1132|47020
1738257600000|2025-01-30 17:20:00|1134|1133|1134|1133|1134|1133|1134|1133|50349
1738257900000|2025-01-30 17:25:00|1135|1134|1134|1133|1136|1135|1134|1133|46721
1738258200000|2025-01-30 17:30:00|1135|1134|1133|1132|1135|1134|1133|1132|35999
1738258500000|2025-01-30 17:35:00|1134|1133|1134|1133|1135|1134|1133|1132|40305
1738258800000|2025-01-30 17:40:00|1135|1134|1133|1132|1135|1134|1132|1131|75966
1738259100000|2025-01-30 17:45:00|1132|1131|1133|1132|1133|1132|1132|1131|43794
1738259400000|2025-01-30 17:50:00|1134|1133|1133|1132|1134|1133|1133|1132|38116
1738259700000|2025-01-30 17:55:00|1132|1131|1135|1134|1135|1134|1130|1129|174874
1738260000000|2025-01-30 18:00:00|1136|1135|1136|1135|1137|1136|1134|1133|75633
1738260300000|2025-01-30 18:05:00|1135|1134|1135|1134|1135|1135|1135|1134|37979
1738260600000|2025-01-30 18:10:00|1134|1133|1135|1134|1135|1134|1132|1131|100554
1738260900000|2025-01-30 18:15:00|1137|1135|1140|1139|1140|1139|1136|1135|78571
1738261200000|2025-01-30 18:20:00|1141|1140|1141|1140|1142|1141|1140|1139|148824
1738261500000|2025-01-30 18:25:00|1140|1139|1139|1138|1140|1139|1139|1138|33757
1738261800000|2025-01-30 18:30:00|||||||||11183
1738262100000|2025-01-30 18:35:00|1140|1139|1140|1139|1140|1139|1139|1138|92119
1738262400000|2025-01-30 18:40:00|1141|1140|1142|1141|1142|1141|1141|1140|58201
1738262700000|2025-01-30 18:45:00|1143|1142|1139|1138|1143|1142|1138|1137|281525
1738263000000|2025-01-30 18:50:00|1140|1139|1140|1139|1140|1139|1140|1139|18430
1738263300000|2025-01-30 18:55:00|1141|1140|1141|1140|1142|1141|1140|1139|80068
1738263600000|2025-01-30 19:00:00|||||||||26634
1738263900000|2025-01-30 19:05:00|1142|1141|1145|1144|1145|1144|1142|1141|117773
1738264200000|2025-01-30 19:10:00|1144|1143|1145|1144|1145|1144|1144|1143|169692
1738264500000|2025-01-30 19:15:00|1146|1145|1149|1148|1149|1148|1144|1143|184924
1738264800000|2025-01-30 19:20:00|1150|1149|1155|1154|1155|1154|1149|1148|223731
1738265100000|2025-01-30 19:25:00|1154|1153|1151|1150|1154|1154|1150|1149|226399
1738265400000|2025-01-30 19:30:00|1150|1149|1148|1147|1150|1149|1148|1147|50106
1738265700000|2025-01-30 19:35:00|1149|1148|1151|1150|1151|1150|1147|1146|129429
1738266000000|2025-01-30 19:40:00|1150|1149|1150|1149|1150|1149|1149|1148|87669
1738266300000|2025-01-30 19:45:00|1149|1148|1149|1148|1151|1150|1149|1148|109339
1738266600000|2025-01-30 19:50:00|1148|1147|1149|1148|1149|1148|1148|1147|91010
1738266900000|2025-01-30 19:55:00|1150|1149|1151|1150|1152|1151|1149|1148|149859
1738267200000|2025-01-30 20:00:00|1152|1151|1152|1151|1153|1152|1151|1150|79902
1738267500000|2025-01-30 20:05:00|1153|1152|1151|1150|1154|1153|1151|1150|107114
1738267800000|2025-01-30 20:10:00|1150|1149|1149|1148|1151|1150|1147|1146|121636
1738268100000|2025-01-30 20:15:00|1150|1149|1152|1151|1153|1152|1150|1149|141225
1738268400000|2025-01-30 20:20:00|1153|1152|1152|1151|1153|1152|1151|1150|77883
1738268700000|2025-01-30 20:25:00|1151|1150|1153|1152|1154|1153|1151|1150|128275
1738269000000|2025-01-30 20:30:00|1154|1153|1156|1155|1156|1155|1154|1153|258049
1738269300000|2025-01-30 20:35:00|1155|1154|1146|1145|1155|1154|1146|1145|361257
1738269600000|2025-01-30 20:40:00|1145|1144|1139|1138|1148|1147|1138|1137|631105
1738269900000|2025-01-30 20:45:00|1140|1139|1146|1145|1147|1146|1140|1139|257478
1738270200000|2025-01-30 20:50:00|1145|1144|1146|1145|1147|1146|1144|1143|321119
1738270500000|2025-01-30 20:55:00|1145|1144|1148|1147|1149|1148|1144|1143|699495
1738333800000|2025-01-31 14:30:00|995|993|984|983|997|996|965|964|7275504
1738334100000|2025-01-31 14:35:00|985|984|976|975|986|985|961|960|3978981
1738334400000|2025-01-31 14:40:00|977|976|966|965|980|979|961|960|2586540
1738334700000|2025-01-31 14:45:00|967|966|973|973|976|975|965|964|2060887
1738335000000|2025-01-31 14:50:00|974|974|969|968|977|976|968|967|1163779
1738335300000|2025-01-31 14:55:00|970|969|972|971|972|971|967|966|1137936
1738335600000|2025-01-31 15:00:00|971|970|972|971|976|975|967|966|1126680
1738335900000|2025-01-31 15:05:00|971|970|953|952|971|970|953|952|2299702
1738336200000|2025-01-31 15:10:00|954|953|962|961|963|962|953|952|1234569
1738336500000|2025-01-31 15:15:00|961|960|961|960|969|968|959|958|1286645
1738336800000|2025-01-31 15:20:00|960|959|962|961|964|963|958|957|1045512
1738337100000|2025-01-31 15:25:00|963|962|969|968|970|969|963|962|753096
1738337400000|2025-01-31 15:30:00|968|967|970|969|974|973|967|966|1100165
1738337700000|2025-01-31 15:35:00|971|970|971|970|973|972|971|970|619201
1738338000000|2025-01-31 15:40:00|972|971|979|978|983|982|972|971|1194100
1738338300000|2025-01-31 15:45:00|980|979|989|988|997|996|980|979|1900589
1738338600000|2025-01-31 15:50:00|988|987|998|997|998|997|980|979|1461713
1738338900000|2025-01-31 15:55:00|997|996|991|990|999|998|987|986|1310087
1738339200000|2025-01-31 16:00:00|992|991|986|985|992|991|985|984|998208
1738339500000|2025-01-31 16:05:00|987|986|986|985|988|987|984|983|483118
1738339800000|2025-01-31 16:10:00|987|986|999|998|1004|1003|986|985|1490676
1738340100000|2025-01-31 16:15:00|1000|999|1002|1001|1004|1003|999|998|969178
1738340400000|2025-01-31 16:20:00|1003|1002|1005|1004|1008|1007|1002|1001|845940
1738340700000|2025-01-31 16:25:00|1006|1005|1003|1002|1006|1005|1002|1001|553705
1738341000000|2025-01-31 16:30:00|1002|1001|1004|1003|1004|1003|1001|1000|438086
1738341300000|2025-01-31 16:35:00|1005|1004|1009|1008|1010|1009|1004|1003|734427
1738341600000|2025-01-31 16:40:00|1010|1009|1011|1010|1013|1012|1010|1009|793919
1738341900000|2025-01-31 16:45:00|1012|1011|1021|1020|1025|1024|1012|1011|1221020
1738342200000|2025-01-31 16:50:00|1022|1021|1023|1022|1023|1022|1019|1018|569896
1738342500000|2025-01-31 16:55:00|1022|1021|1022|1021|1023|1022|1019|1018|388145
1738342800000|2025-01-31 17:00:00|1023|1022|1025|1024|1026|1025|1021|1020|452589
1738343100000|2025-01-31 17:05:00|1024|1023|1019|1018|1024|1023|1013|1012|588873
1738343400000|2025-01-31 17:10:00|1020|1019|1022|1021|1025|1024|1019|1018|556042
1738343700000|2025-01-31 17:15:00|1021|1020|1024|1023|1026|1025|1021|1020|662166
1738344000000|2025-01-31 17:20:00|1025|1024|1033|1032|1033|1032|1025|1024|619024
1738344300000|2025-01-31 17:25:00|1032|1031|1037|1036|1038|1037|1031|1030|689004
1738344600000|2025-01-31 17:30:00|1036|1035|1021|1020|1036|1035|1019|1018|742501
1738344900000|2025-01-31 17:35:00|1022|1021|1022|1021|1026|1025|1022|1021|380821
1738345200000|2025-01-31 17:40:00|1021|1020|1022|1021|1024|1023|1019|1018|499756
1738345500000|2025-01-31 17:45:00|1023|1022|1033|1032|1034|1033|1022|1021|540996
1738345800000|2025-01-31 17:50:00|1034|1033|1046|1045|1065|1064|1033|1032|3876649
1738346100000|2025-01-31 17:55:00|1047|1046|1065|1064|1067|1066|1045|1044|1932192
1738346400000|2025-01-31 18:00:00|1066|1065|1064|1063|1066|1065|1046|1045|1410270
1738346700000|2025-01-31 18:05:00|1065|1064|1066|1065|1069|1068|1059|1058|1118319
1738347000000|2025-01-31 18:10:00|1067|1066|1070|1069|1075|1074|1066|1065|1107405
1738347300000|2025-01-31 18:15:00|1071|1070|1058|1057|1075|1074|1057|1056|1126301
1738347600000|2025-01-31 18:20:00|1057|1056|1047|1046|1060|1059|1045|1044|1139595
1738347900000|2025-01-31 18:25:00|1046|1045|1049|1048|1049|1048|1041|1040|526232
1738348200000|2025-01-31 18:30:00|1048|1047|1033|1032|1048|1047|1033|1032|562265
1738348500000|2025-01-31 18:35:00|1032|1031|1042|1041|1042|1041|1028|1027|648641
1738348800000|2025-01-31 18:40:00|1043|1042|1054|1053|1054|1053|1043|1042|523093
1738349100000|2025-01-31 18:45:00|1055|1054|1056|1055|1059|1058|1051|1050|714628
1738349400000|2025-01-31 18:50:00|1055|1054|1051|1050|1059|1058|1049|1048|586080
1738349700000|2025-01-31 18:55:00|1052|1051|1049|1048|1052|1051|1048|1047|393781
1738350000000|2025-01-31 19:00:00|1048|1047|1052|1051|1053|1052|1048|1047|271589
1738350300000|2025-01-31 19:05:00|1051|1050|1041|1040|1051|1050|1041|1040|479810
1738350600000|2025-01-31 19:10:00|1042|1041|1044|1043|1047|1046|1042|1041|287813
1738350900000|2025-01-31 19:15:00|1043|1042|1037|1036|1043|1042|1037|1036|324803
1738351200000|2025-01-31 19:20:00|1036|1035|1035|1034|1037|1036|1033|1032|512912
1738351500000|2025-01-31 19:25:00|1034|1033|1033|1032|1034|1033|1031|1030|311621
1738351800000|2025-01-31 19:30:00|1034|1033|1035|1034|1040|1039|1034|1032|317541
1738352100000|2025-01-31 19:35:00|1036|1035|1036|1035|1036|1035|1032|1031|305886
1738352400000|2025-01-31 19:40:00|1035|1034|1033|1032|1037|1036|1032|1031|231890
1738352700000|2025-01-31 19:45:00|1032|1031|1029|1028|1032|1031|1023|1022|612127
1738353000000|2025-01-31 19:50:00|1028|1027|1030|1029|1032|1031|1025|1024|378645
1738353300000|2025-01-31 19:55:00|1029|1028|1029|1028|1031|1030|1027|1026|508913
1738353600000|2025-01-31 20:00:00|1028|1027|1025|1024|1030|1029|1023|1022|595075
1738353900000|2025-01-31 20:05:00|1026|1025|1025|1024|1030|1029|1024|1023|407628
1738354200000|2025-01-31 20:10:00|1026|1025|1029|1028|1030|1029|1025|1024|305687
1738354500000|2025-01-31 20:15:00|1030|1029|1031|1030|1035|1034|1029|1028|471892
1738354800000|2025-01-31 20:20:00|1030|1029|1033|1032|1033|1032|1027|1026|445470
1738355100000|2025-01-31 20:25:00|1034|1033|1027|1026|1034|1033|1025|1024|353538
1738355400000|2025-01-31 20:30:00|1026|1025|1025|1024|1027|1026|1023|1022|527383
1738355700000|2025-01-31 20:35:00|1024|1023|1022|1021|1025|1024|1020|1019|574384
1738356000000|2025-01-31 20:40:00|1021|1020|1024|1023|1026|1025|1020|1019|552156
1738356300000|2025-01-31 20:45:00|1025|1024|1030|1029|1031|1030|1025|1024|638774
1738356600000|2025-01-31 20:50:00|1031|1030|1023|1022|1035|1034|1023|1022|1473648
1738356900000|2025-01-31 20:55:00|1024|1023|1028|1027|1029|1028|1023|1022|2373720
1738593000000|2025-02-03 14:30:00|992|991|997|995|999|997|979|978|2145439
1738593300000|2025-02-03 14:35:00|998|996|1001|1000|1002|1001|989|988|596899
1738593600000|2025-02-03 14:40:00|1000|999|1000|999|1004|1003|997|996|580377
1738593900000|2025-02-03 14:45:00|1001|1000|998|997|1007|1007|998|997|406069
1738594200000|2025-02-03 14:50:00|999|998|993|992|1000|999|991|990|478137
1738594500000|2025-02-03 14:55:00|992|991|995|994|997|996|990|989|533809
1738594800000|2025-02-03 15:00:00|994|993|988|987|994|993|986|985|519357
1738595100000|2025-02-03 15:05:00|987|986|997|996|998|997|987|986|337972
1738595400000|2025-02-03 15:10:00|996|995|998|997|1003|1002|995|994|496040
1738595700000|2025-02-03 15:15:00|999|998|1003|1002|1003|1002|996|995|324645
1738596000000|2025-02-03 15:20:00|1002|1001|1010|1009|1011|1010|1000|999|429928
1738596300000|2025-02-03 15:25:00|1011|1010|1010|1009|1011|1010|1004|1003|273745
1738596600000|2025-02-03 15:30:00|1009|1008|1012|1011|1014|1013|1009|1008|262665
1738596900000|2025-02-03 15:35:00|1013|1012|1005|1004|1014|1013|1004|1003|243019
1738597200000|2025-02-03 15:40:00|1004|1003|1013|1012|1015|1014|1004|1003|300031
1738597500000|2025-02-03 15:45:00|1012|1011|1007|1006|1012|1011|1006|1005|276737
1738597800000|2025-02-03 15:50:00|1006|1005|1010|1009|1011|1010|1006|1005|365326
1738598100000|2025-02-03 15:55:00|1011|1010|1008|1007|1012|1011|1006|1005|213509
1738598400000|2025-02-03 16:00:00|1007|1006|1008|1007|1011|1010|1006|1005|116984
1738598700000|2025-02-03 16:05:00|1007|1006|1007|1006|1009|1008|1005|1004|155684
1738599000000|2025-02-03 16:10:00|1008|1007|1007|1006|1009|1008|1007|1006|102553
1738599300000|2025-02-03 16:15:00|1006|1005|1006|1005|1008|1007|1004|1003|154409
1738599600000|2025-02-03 16:20:00|1005|1004|997|996|1005|1004|996|995|237526
1738599900000|2025-02-03 16:25:00|998|997|995|994|998|997|992|991|354181
1738600200000|2025-02-03 16:30:00|996|995|1000|999|1001|1000|996|995|163017
1738600500000|2025-02-03 16:35:00|999|998|998|997|1000|999|998|997|264049
1738600800000|2025-02-03 16:40:00|997|996|994|993|997|996|994|993|122407
1738601100000|2025-02-03 16:45:00|993|992|989|988|993|992|989|988|385514
1738601400000|2025-02-03 16:50:00|||||||||221640
1738601700000|2025-02-03 16:55:00|988|987|986|985|988|987|986|985|471452
1738602000000|2025-02-03 17:00:00|987|986|987|986|989|988|986|985|719904
1738602300000|2025-02-03 17:05:00|988|987|985|984|988|987|984|983|557706
1738602600000|2025-02-03 17:10:00|984|985|983|982|985|985|983|982|317425
1738602900000|2025-02-03 17:15:00|982|981|983|982|985|984|982|981|465840
1738603200000|2025-02-03 17:20:00|982|981|987|986|987|986|982|981|290964
1738603500000|2025-02-03 17:25:00|988|987|988|987|991|990|988|987|331878
1738603800000|2025-02-03 17:30:00|987|986|986|985|987|986|983|982|199049
1738604100000|2025-02-03 17:35:00|987|986|991|990|991|990|987|986|168695
1738604400000|2025-02-03 17:40:00|990|989|989|988|990|989|988|987|128225
1738604700000|2025-02-03 17:45:00|988|987|985|984|988|987|985|984|243496
1738605000000|2025-02-03 17:50:00|986|985|987|986|988|987|986|985|110698
1738605300000|2025-02-03 17:55:00|986|985|983|982|986|985|981|980|425454
1738605600000|2025-02-03 18:00:00|982|981|982|981|982|982|981|980|218888
1738605900000|2025-02-03 18:05:00|983|982|981|980|985|984|981|980|428557
1738606200000|2025-02-03 18:10:00|982|981|982|981|982|981|982|981|118553
1738606500000|2025-02-03 18:15:00|981|980|981|980|981|980|981|980|127129
1738606800000|2025-02-03 18:20:00|982|981|981|980|982|981|981|980|268731
1738607100000|2025-02-03 18:25:00|982|981|981|980|982|981|981|980|178623
1738607400000|2025-02-03 18:30:00|982|981|981|980|982|981|981|980|171398
1738607700000|2025-02-03 18:35:00|||||||||183950
1738608000000|2025-02-03 18:40:00|||||||||165769
1738608300000|2025-02-03 18:45:00|||||||||242417
1738608600000|2025-02-03 18:50:00|982|981|983|982|983|982|982|981|469636
1738608900000|2025-02-03 18:55:00|982|981|984|983|984|983|982|981|368468
1738609200000|2025-02-03 19:00:00|985|984|988|987|988|987|984|983|290964
1738609500000|2025-02-03 19:05:00|987|986|987|986|987|986|985|984|227320
1738609800000|2025-02-03 19:10:00|988|987|986|985|988|987|986|985|236048
1738610100000|2025-02-03 19:15:00|987|986|989|988|989|988|987|986|148655
1738610400000|2025-02-03 19:20:00|990|989|991|990|991|990|990|989|346171
1738610700000|2025-02-03 19:25:00|990|989|991|990|991|990|989|988|180436
1738611000000|2025-02-03 19:30:00|992|991|993|992|996|995|992|991|683669
1738611300000|2025-02-03 19:35:00|992|991|992|991|993|992|992|991|179840
1738611600000|2025-02-03 19:40:00|991|990|992|991|992|991|990|989|170354
1738611900000|2025-02-03 19:45:00|993|992|995|994|995|994|993|992|134515
1738612200000|2025-02-03 19:50:00|994|993|994|993|994|993|994|993|172356
1738612500000|2025-02-03 19:55:00|995|994|991|990|995|994|991|990|157159
1738612800000|2025-02-03 20:00:00|990|989|990|989|990|989|990|989|120775
1738613100000|2025-02-03 20:05:00|989|988|988|987|990|989|987|986|238080
1738613400000|2025-02-03 20:10:00|987|986|985|984|987|986|985|984|215990
1738613700000|2025-02-03 20:15:00|984|983|983|982|984|983|982|981|268438
1738614000000|2025-02-03 20:20:00|982|981|983|982|984|983|982|981|240736
1738614300000|2025-02-03 20:25:00|982|981|981|980|982|981|981|980|168471
1738614600000|2025-02-03 20:30:00|982|981|981|980|982|981|981|980|403516
1738614900000|2025-02-03 20:35:00|||||||||276469
1738615200000|2025-02-03 20:40:00|||||||||687151
1738615500000|2025-02-03 20:45:00|980|979|979|978|980|979|979|978|628551
1738615800000|2025-02-03 20:50:00|978|977|977|976|978|977|976|975|1219721
1738616100000|2025-02-03 20:55:00|976|975|976|975|979|978|976|975|1720968
1738679400000|2025-02-04 14:30:00|969|968|972|971|973|972|961|960|808083
1738679700000|2025-02-04 14:35:00|973|972|973|972|976|975|968|967|229222
1738680000000|2025-02-04 14:40:00|972|971|979|978|979|978|971|970|258845
1738680300000|2025-02-04 14:45:00|980|979|983|982|992|991|980|979|362931
1738680600000|2025-02-04 14:50:00|984|983|992|991|994|993|984|983|238908
1738680900000|2025-02-04 14:55:00|993|992|992|991|998|997|989|988|391358
1738681200000|2025-02-04 15:00:00|993|992|989|988|995|994|986|985|276012
1738681500000|2025-02-04 15:05:00|988|987|978|977|991|990|978|977|282400
1738681800000|2025-02-04 15:10:00|979|978|976|975|980|979|976|975|234165
1738682100000|2025-02-04 15:15:00|975|974|979|978|980|979|975|974|213569
1738682400000|2025-02-04 15:20:00|978|977|975|974|978|977|974|973|182955
1738682700000|2025-02-04 15:25:00|976|975|970|969|976|975|970|969|280054
1738683000000|2025-02-04 15:30:00|971|970|970|969|972|971|967|966|206108
1738683300000|2025-02-04 15:35:00|969|968|970|969|972|971|968|967|190999
1738683600000|2025-02-04 15:40:00|971|970|970|969|971|970|970|969|112219
1738683900000|2025-02-04 15:45:00|969|968|968|967|969|968|967|966|216524
1738684200000|2025-02-04 15:50:00|967|966|970|969|970|969|965|964|243054
1738684500000|2025-02-04 15:55:00|969|968|969|968|970|969|969|968|149943
1738684800000|2025-02-04 16:00:00|968|967|971|970|972|971|967|966|187011
1738685100000|2025-02-04 16:05:00|972|971|972|971|972|971|971|970|140255
1738685400000|2025-02-04 16:10:00|971|970|971|970|972|971|969|968|222163
1738685700000|2025-02-04 16:15:00|972|971|973|972|974|973|972|970|175138
1738686000000|2025-02-04 16:20:00|974|973|976|975|979|978|974|973|255271
1738686300000|2025-02-04 16:25:00|975|974|975|974|976|975|974|973|83072
1738686600000|2025-02-04 16:30:00|976|975|977|976|978|977|974|973|199186
1738686900000|2025-02-04 16:35:00|976|975|974|973|976|975|974|973|143388
1738687200000|2025-02-04 16:40:00|975|974|975|974|976|975|973|972|113712
1738687500000|2025-02-04 16:45:00|974|973|974|973|975|974|973|972|85582
1738687800000|2025-02-04 16:50:00|973|972|977|976|978|977|973|972|190081
1738688100000|2025-02-04 16:55:00|976|975|977|976|977|976|976|975|103757
1738688400000|2025-02-04 17:00:00|978|977|980|979|981|980|978|977|152756
1738688700000|2025-02-04 17:05:00|979|978|978|977|979|978|978|977|104856
1738689000000|2025-02-04 17:10:00|977|976|972|971|977|976|972|971|139009
1738689300000|2025-02-04 17:15:00|973|972|969|968|973|972|968|967|229946
1738689600000|2025-02-04 17:20:00|968|967|972|971|972|971|968|967|87832
1738689900000|2025-02-04 17:25:00|971|970|971|970|972|971|971|970|107052
1738690200000|2025-02-04 17:30:00|970|969|970|969|970|969|968|967|249711
1738690500000|2025-02-04 17:35:00|969|968|970|969|971|970|968|967|304304
1738690800000|2025-02-04 17:40:00|969|968|969|968|969|968|968|967|87578
1738691100000|2025-02-04 17:45:00|970|969|968|967|971|970|968|967|143181
1738691400000|2025-02-04 17:50:00|969|968|970|969|970|969|966|965|209459
1738691700000|2025-02-04 17:55:00|971|970|972|971|973|972|971|970|113692
1738692000000|2025-02-04 18:00:00|973|972|971|970|973|972|970|970|132401
1738692300000|2025-02-04 18:05:00|970|969|972|971|972|971|970|969|54799
1738692600000|2025-02-04 18:10:00|971|970|969|968|971|970|968|967|97818
1738692900000|2025-02-04 18:15:00|970|969|969|968|970|969|968|967|164474
1738693200000|2025-02-04 18:20:00|970|969|970|969|970|969|968|967|124010
1738693500000|2025-02-04 18:25:00|971|970|973|972|973|972|970|970|59742
1738693800000|2025-02-04 18:30:00|974|973|974|973|975|974|974|973|123293
1738694100000|2025-02-04 18:35:00|973|972|973|972|975|974|973|972|117451
1738694400000|2025-02-04 18:40:00|972|971|971|970|973|972|971|970|113390
1738694700000|2025-02-04 18:45:00|970|969|970|969|970|969|970|969|94341
1738695000000|2025-02-04 18:50:00|971|970|971|970|971|970|970|969|70264
1738695300000|2025-02-04 18:55:00|972|971|973|972|973|972|972|971|86467
1738695600000|2025-02-04 19:00:00|972|971|975|974|975|974|972|971|124090
1738695900000|2025-02-04 19:05:00|976|975|978|977|978|977|975|974|192805
1738696200000|2025-02-04 19:10:00|979|978|980|979|980|979|979|978|94336
1738696500000|2025-02-04 19:15:00|981|980|985|984|986|985|981|980|227274
1738696800000|2025-02-04 19:20:00|984|983|985|984|985|984|982|981|157996
1738697100000|2025-02-04 19:25:00|984|983|983|982|985|984|982|981|108576
1738697400000|2025-02-04 19:30:00|982|981|983|982|983|982|980|979|215012
1738697700000|2025-02-04 19:35:00|984|983|985|984|986|985|984|983|192714
1738698000000|2025-02-04 19:40:00|986|985|986|985|986|985|986|985|64663
1738698300000|2025-02-04 19:45:00|987|986|989|988|992|991|987|986|592073
1738698600000|2025-02-04 19:50:00|990|989|991|990|991|990|989|988|214599
1738698900000|2025-02-04 19:55:00|992|991|992|991|995|994|992|991|561512
1738699200000|2025-02-04 20:00:00|991|990|997|996|997|996|991|990|827032
1738699500000|2025-02-04 20:05:00|996|995|997|996|999|998|995|994|427295
1738699800000|2025-02-04 20:10:00|998|997|997|996|999|998|997|996|203869
1738700100000|2025-02-04 20:15:00|998|997|994|993|999|998|993|992|675650
1738700400000|2025-02-04 20:20:00|993|992|988|987|993|992|988|987|312219
1738700700000|2025-02-04 20:25:00|987|986|987|986|989|988|986|985|536231
1738701000000|2025-02-04 20:30:00|988|987|989|988|989|988|986|985|206454
1738701300000|2025-02-04 20:35:00|990|989|989|988|991|990|989|988|234156
1738701600000|2025-02-04 20:40:00|988|987|984|983|988|987|983|982|324023
1738701900000|2025-02-04 20:45:00|983|982|984|983|984|983|983|982|229006
1738702200000|2025-02-04 20:50:00|985|984|988|987|988|987|985|984|605977
1738702500000|2025-02-04 20:55:00|989|988|988|987|990|989|988|987|1653206
1738765800000|2025-02-05 14:30:00|988|983|987|986|988|986|979|977|410806
1738766100000|2025-02-05 14:35:00|986|985|996|995|996|995|984|983|220928
1738766400000|2025-02-05 14:40:00|995|994|1000|999|1005|1004|993|992|891352
1738766700000|2025-02-05 14:45:00|999|998|996|995|1004|1003|996|995|227411
1738767000000|2025-02-05 14:50:00|995|994|996|995|997|996|992|991|140663
1738767300000|2025-02-05 14:55:00|995|994|1000|999|1000|999|993|992|284803
1738767600000|2025-02-05 15:00:00|1001|1000|998|997|1003|1002|995|994|182930
1738767900000|2025-02-05 15:05:00|997|996|996|995|1003|1002|995|994|174929
1738768200000|2025-02-05 15:10:00|997|996|998|996|998|996|989|988|305788
1738768500000|2025-02-05 15:15:00|999|997|1012|1011|1012|1011|999|997|913452
1738768800000|2025-02-05 15:20:00|1013|1012|1010|1009|1013|1012|1006|1005|197600
1738769100000|2025-02-05 15:25:00|1011|1010|1011|1010|1013|1012|1010|1009|155602
1738769400000|2025-02-05 15:30:00|1012|1011|1013|1012|1013|1012|1009|1008|185517
1738769700000|2025-02-05 15:35:00|1012|1011|1016|1015|1016|1015|1012|1011|333394
1738770000000|2025-02-05 15:40:00|1015|1014|1014|1013|1017|1016|1012|1011|219515
1738770300000|2025-02-05 15:45:00|1013|1012|1010|1009|1013|1012|1008|1007|119964
1738770600000|2025-02-05 15:50:00|1009|1008|1009|1008|1010|1009|1009|1008|44838
1738770900000|2025-02-05 15:55:00|1008|1007|1008|1007|1010|1009|1007|1006|70702
1738771200000|2025-02-05 16:00:00|1009|1008|1013|1012|1013|1012|1009|1008|184150
1738771500000|2025-02-05 16:05:00|1012|1011|1011|1010|1013|1012|1010|1009|80479
1738771800000|2025-02-05 16:10:00|1012|1011|1011|1010|1014|1013|1011|1010|247949
1738772100000|2025-02-05 16:15:00|1012|1011|1010|1009|1012|1011|1009|1008|121981
1738772400000|2025-02-05 16:20:00|1009|1008|1011|1010|1013|1012|1009|1008|148620
1738772700000|2025-02-05 16:25:00|1010|1009|1008|1007|1010|1009|1008|1007|70028
1738773000000|2025-02-05 16:30:00|1007|1006|1010|1009|1011|1010|1007|1006|165854
1738773300000|2025-02-05 16:35:00|1009|1008|1009|1008|1010|1009|1009|1008|90671
1738773600000|2025-02-05 16:40:00|1008|1007|1009|1008|1009|1008|1008|1007|61429
1738773900000|2025-02-05 16:45:00|1008|1007|1006|1005|1009|1008|1006|1005|106156
1738774200000|2025-02-05 16:50:00|1005|1004|1008|1007|1008|1007|1005|1004|96030
1738774500000|2025-02-05 16:55:00|1007|1006|1008|1007|1008|1007|1007|1006|139364
1738774800000|2025-02-05 17:00:00|||||||||20967
1738775100000|2025-02-05 17:05:00|1009|1008|1009|1008|1013|1012|1009|1008|225844
1738775400000|2025-02-05 17:10:00|1008|1007|1007|1006|1008|1007|1007|1006|38449
1738775700000|2025-02-05 17:15:00|1008|1007|1008|1007|1008|1007|1007|1007|31295
1738776000000|2025-02-05 17:20:00|1007|1006|1006|1005|1007|1006|1004|1003|66990
1738776300000|2025-02-05 17:25:00|1005|1004|1005|1004|1005|1004|1004|1004|39049
1738776600000|2025-02-05 17:30:00|1006|1005|1006|1005|1006|1005|1006|1005|38603
1738776900000|2025-02-05 17:35:00|1007|1006|1009|1008|1009|1008|1007|1006|82655
1738777200000|2025-02-05 17:40:00|1008|1007|1006|1005|1008|1007|1006|1005|107086
1738777500000|2025-02-05 17:45:00|1007|1006|1007|1006|1007|1006|1007|1006|36154
1738777800000|2025-02-05 17:50:00|1008|1007|1009|1008|1009|1008|1008|1007|114063
1738778100000|2025-02-05 17:55:00|1008|1007|1007|1006|1008|1007|1006|1005|73051
1738778400000|2025-02-05 18:00:00|1008|1007|1009|1008|1009|1008|1007|1006|75264
1738778700000|2025-02-05 18:05:00|||||||||70129
1738779000000|2025-02-05 18:10:00|1010|1009|1010|1009|1012|1011|1010|1009|162016
1738779300000|2025-02-05 18:15:00|1011|1010|1012|1011|1013|1012|1011|1010|100600
1738779600000|2025-02-05 18:20:00|1013|1012|1014|1013|1014|1013|1012|1011|74222
1738779900000|2025-02-05 18:25:00|1015|1014|1014|1013|1015|1014|1013|1012|143871
1738780200000|2025-02-05 18:30:00|1015|1014|1015|1014|1015|1014|1015|1014|91355
1738780500000|2025-02-05 18:35:00|1016|1015|1012|1011|1018|1017|1012|1011|218646
1738780800000|2025-02-05 18:40:00|1011|1010|1009|1008|1011|1010|1009|1008|92691
1738781100000|2025-02-05 18:45:00|1008|1007|1009|1008|1010|1009|1008|1007|101321
1738781400000|2025-02-05 18:50:00|1008|1007|1009|1008|1009|1008|1008|1007|121051
1738781700000|2025-02-05 18:55:00|1008|1007|1008|1007|1009|1008|1007|1006|100788
1738782000000|2025-02-05 19:00:00|1009|1008|1010|1009|1011|1010|1009|1008|83246
1738782300000|2025-02-05 19:05:00|1011|1010|1013|1012|1013|1012|1011|1010|105554
1738782600000|2025-02-05 19:10:00|1014|1013|1019|1018|1020|1019|1014|1013|329561
1738782900000|2025-02-05 19:15:00|1020|1019|1022|1021|1022|1021|1020|1019|322824
1738783200000|2025-02-05 19:20:00|1021|1020|1021|1020|1022|1021|1021|1020|161585
1738783500000|2025-02-05 19:25:00|1022|1021|1023|1022|1024|1023|1022|1021|166584
1738783800000|2025-02-05 19:30:00|1022|1021|1023|1022|1024|1023|1021|1020|79108
1738784100000|2025-02-05 19:35:00|1022|1021|1022|1021|1022|1021|1019|1018|227847
1738784400000|2025-02-05 19:40:00|1023|1022|1024|1023|1025|1024|1023|1022|194157
1738784700000|2025-02-05 19:45:00|1023|1022|1024|1023|1025|1024|1023|1022|255161
1738785000000|2025-02-05 19:50:00|1023|1022|1023|1022|1024|1023|1023|1022|183361
1738785300000|2025-02-05 19:55:00|1022|1021|1027|1026|1027|1026|1022|1021|361278
1738785600000|2025-02-05 20:00:00|1026|1025|1022|1021|1026|1025|1022|1021|225000
1738785900000|2025-02-05 20:05:00|1023|1022|1024|1023|1024|1023|1021|1020|154917
1738786200000|2025-02-05 20:10:00|1023|1022|1022|1021|1023|1022|1022|1021|160859
1738786500000|2025-02-05 20:15:00|1021|1020|1022|1021|1022|1021|1020|1019|225355
1738786800000|2025-02-05 20:20:00|1023|1022|1023|1022|1023|1022|1023|1022|107456
1738787100000|2025-02-05 20:25:00|1024|1023|1022|1021|1025|1024|1021|1020|237947
1738787400000|2025-02-05 20:30:00|1023|1022|1020|1019|1023|1022|1020|1019|273079
1738787700000|2025-02-05 20:35:00|1019|1018|1018|1017|1021|1020|1018|1017|396509
1738788000000|2025-02-05 20:40:00|1017|1016|1016|1015|1017|1016|1015|1014|229335
1738788300000|2025-02-05 20:45:00|1017|1016|1018|1017|1019|1018|1016|1015|168611
1738788600000|2025-02-05 20:50:00|1017|1016|1018|1017|1020|1019|1016|1016|401203
1738788900000|2025-02-05 20:55:00|1017|1016|1012|1011|1017|1016|1012|1011|1164972
1738852200000|2025-02-06 14:30:00|1015|1012|1015|1014|1022|1021|1013|1011|340279
1738852500000|2025-02-06 14:35:00|1014|1013|1022|1021|1023|1022|1013|1012|159316
1738852800000|2025-02-06 14:40:00|1021|1020|1020|1018|1025|1024|1014|1012|287608
1738853100000|2025-02-06 14:45:00|1021|1019|1026|1025|1028|1027|1021|1019|353568
1738853400000|2025-02-06 14:50:00|1025|1024|1018|1017|1026|1025|1014|1013|154587
1738853700000|2025-02-06 14:55:00|1019|1018|1024|1023|1025|1024|1017|1016|122096
1738854000000|2025-02-06 15:00:00|1023|1022|1023|1022|1025|1024|1020|1019|158717
1738854300000|2025-02-06 15:05:00|1024|1023|1025|1024|1026|1025|1023|1022|81183
1738854600000|2025-02-06 15:10:00|1026|1025|1022|1021|1026|1025|1022|1021|105689
1738854900000|2025-02-06 15:15:00|1023|1022|1016|1015|1023|1022|1015|1014|247694
1738855200000|2025-02-06 15:20:00|1017|1016|1018|1017|1018|1017|1016|1015|82375
1738855500000|2025-02-06 15:25:00|1017|1016|1019|1018|1021|1020|1015|1014|142287
1738855800000|2025-02-06 15:30:00|1020|1019|1018|1017|1021|1020|1018|1017|67746
1738856100000|2025-02-06 15:35:00|1017|1016|1014|1013|1020|1019|1014|1013|118686
1738856400000|2025-02-06 15:40:00|1013|1012|1014|1013|1017|1016|1013|1012|135458
1738856700000|2025-02-06 15:45:00|1013|1012|1013|1012|1014|1013|1012|1011|98267
1738857000000|2025-02-06 15:50:00|1014|1013|1015|1014|1015|1014|1014|1013|29626
1738857300000|2025-02-06 15:55:00|1016|1015|1012|1011|1017|1016|1012|1011|151902
1738857600000|2025-02-06 16:00:00|1013|1012|1012|1011|1014|1013|1012|1011|55000
1738857900000|2025-02-06 16:05:00|1011|1010|1015|1014|1015|1014|1011|1010|60848
1738858200000|2025-02-06 16:10:00|1016|1015|1016|1015|1018|1017|1016|1015|65178
1738858500000|2025-02-06 16:15:00|1017|1016|1015|1014|1017|1016|1015|1014|115741
1738858800000|2025-02-06 16:20:00|1014|1013|1014|1013|1016|1015|1014|1013|57220
1738859100000|2025-02-06 16:25:00|1013|1012|1012|1011|1014|1013|1011|1010|69191
1738859400000|2025-02-06 16:30:00|1013|1012|1013|1012|1014|1013|1012|1011|140538
1738859700000|2025-02-06 16:35:00|1012|1011|1012|1011|1013|1012|1011|1010|153821
1738860000000|2025-02-06 16:40:00|1011|1010|1012|1011|1012|1011|1011|1010|50468
1738860300000|2025-02-06 16:45:00|1011|1010|1015|1014|1015|1014|1011|1010|64701
1738860600000|2025-02-06 16:50:00|1014|1013|1013|1012|1015|1014|1012|1011|150977
1738860900000|2025-02-06 16:55:00|1012|1011|1012|1011|1012|1012|1012|1011|54093
1738861200000|2025-02-06 17:00:00|1011|1010|1014|1013|1016|1015|1011|1010|158150
1738861500000|2025-02-06 17:05:00|1015|1014|1016|1015|1016|1015|1015|1014|66251
1738861800000|2025-02-06 17:10:00|1015|1014|1015|1014|1015|1014|1015|1014|40908
1738862100000|2025-02-06 17:15:00|1016|1015|1016|1015|1016|1015|1016|1015|39565
1738862400000|2025-02-06 17:20:00|1017|1016|1016|1015|1018|1017|1016|1015|79532
1738862700000|2025-02-06 17:25:00|1017|1016|1017|1016|1018|1017|1017|1016|62842
1738863000000|2025-02-06 17:30:00|1016|1015|1016|1015|1018|1017|1016|1015|64393
1738863300000|2025-02-06 17:35:00|1017|1016|1018|1017|1018|1017|1017|1016|47377
1738863600000|2025-02-06 17:40:00|1017|1016|1018|1017|1018|1017|1017|1016|50761
1738863900000|2025-02-06 17:45:00|1017|1016|1014|1013|1017|1016|1014|1013|176254
1738864200000|2025-02-06 17:50:00|1015|1014|1015|1014|1015|1014|1015|1014|36062
1738864500000|2025-02-06 17:55:00|||||||||22790
1738864800000|2025-02-06 18:00:00|1014|1013|1013|1012|1014|1013|1013|1012|117229
1738865100000|2025-02-06 18:05:00|1012|1013|1016|1015|1016|1015|1012|1012|129360
1738865400000|2025-02-06 18:10:00|1017|1016|1015|1014|1018|1017|1015|1014|77049
1738865700000|2025-02-06 18:15:00|1014|1013|1015|1014|1015|1014|1013|1012|110113
1738866000000|2025-02-06 18:20:00|1014|1013|1015|1014|1015|1014|1014|1013|36826
1738866300000|2025-02-06 18:25:00|1014|1013|1014|1013|1014|1013|1014|1013|58874
1738866600000|2025-02-06 18:30:00|1013|1012|1011|1010|1013|1012|1010|1009|117434
1738866900000|2025-02-06 18:35:00|1010|1009|1010|1009|1011|1010|1009|1008|120929
1738867200000|2025-02-06 18:40:00|1009|1008|1009|1008|1009|1008|1009|1008|87571
1738867500000|2025-02-06 18:45:00|1010|1009|1008|1007|1010|1009|1008|1007|94190
1738867800000|2025-02-06 18:50:00|1007|1006|1006|1005|1007|1006|1006|1005|47951
1738868100000|2025-02-06 18:55:00|1005|1004|1005|1004|1005|1005|1003|1003|124079
1738868400000|2025-02-06 19:00:00|1004|1003|1002|1001|1004|1003|1002|1001|117198
1738868700000|2025-02-06 19:05:00|1001|1000|998|997|1001|1000|998|997|570349
1738869000000|2025-02-06 19:10:00|997|996|998|997|998|997|997|996|171295
1738869300000|2025-02-06 19:15:00|999|998|999|998|999|998|999|998|82043
1738869600000|2025-02-06 19:20:00|998|997|1001|1000|1004|1003|998|997|310801
1738869900000|2025-02-06 19:25:00|1002|1001|1000|999|1003|1002|1000|999|217711
1738870200000|2025-02-06 19:30:00|999|1000|998|997|999|1000|995|995|294560
1738870500000|2025-02-06 19:35:00|999|998|1002|1001|1002|1001|998|997|209786
1738870800000|2025-02-06 19:40:00|1001|1000|1001|1000|1001|1000|1000|999|105766
1738871100000|2025-02-06 19:45:00|1002|1001|1002|1001|1002|1001|1002|1001|45844
1738871400000|2025-02-06 19:50:00|1001|1002|1003|1002|1003|1002|1001|1002|78853
1738871700000|2025-02-06 19:55:00|1002|1001|1001|1000|1003|1002|1001|1000|77726
1738872000000|2025-02-06 20:00:00|1002|1001|1003|1002|1003|1002|1002|1001|76828
1738872300000|2025-02-06 20:05:00|1002|1001|1002|1001|1003|1002|1002|1001|62554
1738872600000|2025-02-06 20:10:00|||||||||47143
1738872900000|2025-02-06 20:15:00|1003|1002|1003|1002|1003|1002|1002|1001|68157
1738873200000|2025-02-06 20:20:00|1002|1001|1001|1000|1002|1001|1001|1000|83219
1738873500000|2025-02-06 20:25:00|1002|1001|1002|1001|1002|1001|1002|1001|58619
1738873800000|2025-02-06 20:30:00|1001|1000|1004|1003|1004|1003|1001|1000|132349
1738874100000|2025-02-06 20:35:00|1005|1004|1005|1004|1006|1005|1004|1003|119987
1738874400000|2025-02-06 20:40:00|1006|1005|1006|1005|1006|1005|1005|1004|83697
1738874700000|2025-02-06 20:45:00|1005|1004|1004|1003|1005|1004|1004|1003|186462
1738875000000|2025-02-06 20:50:00|1005|1004|1007|1006|1007|1006|1004|1003|381666
1738875300000|2025-02-06 20:55:00|1008|1007|1006|1005|1008|1007|1005|1004|1005827
1738938600000|2025-02-07 14:30:00|1009|1005|1002|1000|1010|1009|999|998|315123
1738938900000|2025-02-07 14:35:00|1003|1001|997|996|1004|1003|994|993|295665
1738939200000|2025-02-07 14:40:00|998|997|1004|1003|1004|1003|998|997|179354
1738939500000|2025-02-07 14:45:00|1005|1004|1003|1002|1005|1004|1001|1000|145206
1738939800000|2025-02-07 14:50:00|1002|1001|998|997|1003|1002|997|996|127580
1738940100000|2025-02-07 14:55:00|999|998|1003|1002|1006|1005|999|998|127166
1738940400000|2025-02-07 15:00:00|1002|1001|995|994|1002|1001|993|992|174060
1738940700000|2025-02-07 15:05:00|996|993|999|998|1000|999|994|993|205611
1738941000000|2025-02-07 15:10:00|998|997|995|994|998|997|995|994|287185
1738941300000|2025-02-07 15:15:00|994|993|996|995|996|995|993|992|90599
1738941600000|2025-02-07 15:20:00|995|994|998|997|998|997|995|994|116502
1738941900000|2025-02-07 15:25:00|997|996|995|994|998|997|995|994|103237
1738942200000|2025-02-07 15:30:00|994|993|995|994|996|995|994|993|71888
1738942500000|2025-02-07 15:35:00|996|995|994|993|997|996|993|992|253322
1738942800000|2025-02-07 15:40:00|995|994|992|991|996|995|992|991|78981
1738943100000|2025-02-07 15:45:00|991|990|992|991|992|991|991|990|85218
1738943400000|2025-02-07 15:50:00|993|992|989|988|995|994|987|986|237484
1738943700000|2025-02-07 15:55:00|990|989|991|990|991|990|989|988|73719
1738944000000|2025-02-07 16:00:00|990|989|990|989|991|990|986|985|168302
1738944300000|2025-02-07 16:05:00|989|988|993|992|993|992|989|988|67002
1738944600000|2025-02-07 16:10:00|992|991|991|990|992|991|990|989|90844
1738944900000|2025-02-07 16:15:00|990|989|991|990|993|992|990|989|57615
1738945200000|2025-02-07 16:20:00|992|991|989|988|993|992|989|988|65845
1738945500000|2025-02-07 16:25:00|988|987|987|986|989|988|987|986|90707
1738945800000|2025-02-07 16:30:00|988|987|989|988|989|988|988|987|70125
1738946100000|2025-02-07 16:35:00|988|987|986|985|988|987|986|985|99731
1738946400000|2025-02-07 16:40:00|985|984|983|982|985|984|983|982|177190
1738946700000|2025-02-07 16:45:00|984|983|986|985|987|986|984|983|142363
1738947000000|2025-02-07 16:50:00|987|986|986|985|988|987|985|984|173659
1738947300000|2025-02-07 16:55:00|987|986|985|984|987|986|985|984|112913
1738947600000|2025-02-07 17:00:00|986|985|986|985|986|985|985|984|63036
1738947900000|2025-02-07 17:05:00|987|986|989|988|989|988|987|986|93201
1738948200000|2025-02-07 17:10:00|988|987|991|990|991|990|987|986|171910
1738948500000|2025-02-07 17:15:00|990|989|990|989|991|990|988|987|201476
1738948800000|2025-02-07 17:20:00|991|990|992|991|993|992|990|989|123792
1738949100000|2025-02-07 17:25:00|991|990|995|994|995|994|991|990|74552
1738949400000|2025-02-07 17:30:00|996|995|995|994|996|995|995|994|63610
1738949700000|2025-02-07 17:35:00|996|995|996|995|996|995|996|995|24355
1738950000000|2025-02-07 17:40:00|995|994|996|995|996|995|994|993|49742
1738950300000|2025-02-07 17:45:00|||||||||50045
1738950600000|2025-02-07 17:50:00|||||||||26985
1738950900000|2025-02-07 17:55:00|995|994|992|991|995|994|992|991|46153
1738951200000|2025-02-07 18:00:00|993|992|993|992|994|993|993|992|47195
1738951500000|2025-02-07 18:05:00|994|993|998|997|998|997|994|993|120667
1738951800000|2025-02-07 18:10:00|997|996|994|993|997|996|994|993|42039
1738952100000|2025-02-07 18:15:00|993|992|994|993|994|993|993|992|44004
1738952400000|2025-02-07 18:20:00|993|992|993|992|993|992|992|991|32024
1738952700000|2025-02-07 18:25:00|994|993|993|992|994|993|993|992|19982
1738953000000|2025-02-07 18:30:00|994|993|998|997|998|997|994|993|67081
1738953300000|2025-02-07 18:35:00|997|996|1001|1000|1002|1001|997|996|569255
1738953600000|2025-02-07 18:40:00|1000|999|997|996|1000|999|995|994|80019
1738953900000|2025-02-07 18:45:00|998|997|1007|1006|1007|1006|998|997|192102
1738954200000|2025-02-07 18:50:00|1008|1007|1007|1006|1010|1009|1007|1006|135540
1738954500000|2025-02-07 18:55:00|1008|1007|1009|1008|1010|1009|1008|1007|106393
1738954800000|2025-02-07 19:00:00|1008|1007|1011|1010|1012|1011|1007|1006|180260
1738955100000|2025-02-07 19:05:00|1010|1009|1008|1007|1010|1009|1007|1006|99708
1738955400000|2025-02-07 19:10:00|1007|1006|1004|1003|1007|1006|1003|1002|257130
1738955700000|2025-02-07 19:15:00|1003|1002|1004|1003|1004|1003|1002|1001|66126
1738956000000|2025-02-07 19:20:00|1003|1002|1006|1005|1006|1005|1003|1002|114452
1738956300000|2025-02-07 19:25:00|1007|1006|1009|1008|1010|1009|1007|1006|111919
1738956600000|2025-02-07 19:30:00|1008|1007|1010|1009|1010|1009|1008|1007|36570
1738956900000|2025-02-07 19:35:00|1009|1008|1010|1009|1010|1009|1008|1007|112232
1738957200000|2025-02-07 19:40:00|1009|1008|1009|1008|1009|1008|1008|1007|34227
1738957500000|2025-02-07 19:45:00|1010|1009|1009|1008|1011|1010|1009|1008|81900
1738957800000|2025-02-07 19:50:00|1010|1009|1010|1009|1013|1012|1010|1009|110703
1738958100000|2025-02-07 19:55:00|1011|1010|1010|1009|1012|1011|1010|1009|124864
1738958400000|2025-02-07 20:00:00|1009|1008|1008|1007|1010|1009|1008|1007|47348
1738958700000|2025-02-07 20:05:00|1009|1008|1008|1007|1009|1008|1007|1006|41073
1738959000000|2025-02-07 20:10:00|||||||||42323
1738959300000|2025-02-07 20:15:00|1007|1006|1009|1008|1009|1008|1006|1005|71231
1738959600000|2025-02-07 20:20:00|1008|1007|1009|1008|1009|1008|1008|1007|53906
1738959900000|2025-02-07 20:25:00|1008|1007|1008|1007|1009|1008|1008|1007|41557
1738960200000|2025-02-07 20:30:00|1007|1006|1008|1007|1008|1007|1005|1004|94889
1738960500000|2025-02-07 20:35:00|1007|1006|1009|1008|1009|1008|1006|1005|127750
1738960800000|2025-02-07 20:40:00|1010|1009|1010|1009|1010|1009|1010|1008|83773
1738961100000|2025-02-07 20:45:00|1011|1010|1011|1010|1013|1012|1010|1009|272768
1738961400000|2025-02-07 20:50:00|1010|1009|1010|1009|1010|1009|1008|1007|296576
1738961700000|2025-02-07 20:55:00|1011|1010|1013|1012|1015|1014|1011|1010|807051
1739197800000|2025-02-10 14:30:00|1013|1011|1005|1003|1013|1011|996|995|331445
1739198100000|2025-02-10 14:35:00|1004|1002|1002|1001|1007|1006|1001|1000|138822
1739198400000|2025-02-10 14:40:00|1003|1002|1005|1004|1008|1007|1003|1001|115624
1739198700000|2025-02-10 14:45:00|1006|1005|1007|1006|1009|1008|1005|1004|90005
1739199000000|2025-02-10 14:50:00|1008|1007|1005|1004|1008|1007|1004|1003|94702
1739199300000|2025-02-10 14:55:00|1006|1005|1009|1008|1010|1009|1005|1004|69921
1739199600000|2025-02-10 15:00:00|1010|1009|1007|1006|1012|1011|1007|1006|202128
1739199900000|2025-02-10 15:05:00|1006|1005|1006|1005|1007|1006|1004|1003|217958
1739200200000|2025-02-10 15:10:00|1007|1006|1008|1007|1010|1009|1007|1006|86308
1739200500000|2025-02-10 15:15:00|1009|1008|1007|1006|1010|1009|1006|1005|110382
1739200800000|2025-02-10 15:20:00|1006|1005|1007|1006|1008|1007|1005|1004|69856
1739201100000|2025-02-10 15:25:00|1008|1007|1009|1008|1009|1008|1008|1007|41179
1739201400000|2025-02-10 15:30:00|1010|1009|1011|1010|1013|1012|1010|1009|86412
1739201700000|2025-02-10 15:35:00|1010|1009|1009|1008|1010|1009|1008|1007|43322
1739202000000|2025-02-10 15:40:00|1008|1007|1008|1007|1008|1007|1007|1006|68882
1739202300000|2025-02-10 15:45:00|1009|1008|1010|1009|1010|1009|1008|1007|39541
1739202600000|2025-02-10 15:50:00|1011|1010|1012|1011|1012|1011|1011|1010|30031
1739202900000|2025-02-10 15:55:00|1011|1010|1010|1009|1011|1010|1009|1008|74391
1739203200000|2025-02-10 16:00:00|1009|1008|1008|1007|1009|1008|1006|1005|52973
1739203500000|2025-02-10 16:05:00|1007|1006|1006|1005|1007|1006|1005|1004|40656
1739203800000|2025-02-10 16:10:00|1005|1004|1004|1003|1005|1004|1004|1003|55771
1739204100000|2025-02-10 16:15:00|1005|1004|1004|1003|1005|1004|1003|1002|57637
1739204400000|2025-02-10 16:20:00|1003|1002|996|995|1003|1003|996|995|135973
1739204700000|2025-02-10 16:25:00|997|996|996|995|997|996|996|995|79419
1739205000000|2025-02-10 16:30:00|995|994|995|994|996|995|994|993|169664
1739205300000|2025-02-10 16:35:00|996|995|996|995|997|996|996|995|62299
1739205600000|2025-02-10 16:40:00|997|996|1000|999|1000|999|997|996|74522
1739205900000|2025-02-10 16:45:00|1001|1000|999|998|1001|1000|998|997|64878
1739206200000|2025-02-10 16:50:00|1000|999|999|998|1000|999|999|998|61676
1739206500000|2025-02-10 16:55:00|998|997|998|997|998|997|998|997|66812
1739206800000|2025-02-10 17:00:00|999|998|999|998|999|998|998|997|68510
1739207100000|2025-02-10 17:05:00|998|997|1000|999|1000|999|997|996|51097
1739207400000|2025-02-10 17:10:00|999|998|999|998|999|998|999|998|23858
1739207700000|2025-02-10 17:15:00|998|997|998|997|998|997|998|997|25693
1739208000000|2025-02-10 17:20:00|997|996|998|997|999|998|997|996|77622
1739208300000|2025-02-10 17:25:00|997|996|997|996|997|996|997|996|27187
1739208600000|2025-02-10 17:30:00|998|997|998|997|998|997|997|996|45955
1739208900000|2025-02-10 17:35:00|997|996|995|994|997|996|995|994|129421
1739209200000|2025-02-10 17:40:00|996|995|998|997|998|997|995|994|111099
1739209500000|2025-02-10 17:45:00|999|998|1000|999|1000|999|999|998|79251
1739209800000|2025-02-10 17:50:00|999|998|998|997|999|998|998|997|49075
1739210100000|2025-02-10 17:55:00|997|996|997|996|997|996|997|996|23172
1739210400000|2025-02-10 18:00:00|998|997|1000|999|1000|999|998|997|35618
1739210700000|2025-02-10 18:05:00|999|998|999|998|999|998|999|998|17159
1739211000000|2025-02-10 18:10:00|1000|999|999|998|1000|999|999|998|33665
1739211300000|2025-02-10 18:15:00|998|997|997|996|999|998|997|996|63866
1739211600000|2025-02-10 18:20:00|998|997|999|998|999|998|998|997|60174
1739211900000|2025-02-10 18:25:00|998|997|997|996|998|997|997|996|47879
1739212200000|2025-02-10 18:30:00|||||||||21645
1739212500000|2025-02-10 18:35:00|996|995|996|995|996|995|996|995|60080
1739212800000|2025-02-10 18:40:00|995|994|995|994|995|994|995|994|49088
1739213100000|2025-02-10 18:45:00|996|995|995|994|996|995|995|994|133882
1739213400000|2025-02-10 18:50:00|996|995|997|996|997|996|996|995|60644
1739213700000|2025-02-10 18:55:00|998|997|999|998|999|998|998|997|63247
1739214000000|2025-02-10 19:00:00|998|997|998|997|998|997|998|997|75891
1739214300000|2025-02-10 19:05:00|997|996|998|997|998|997|997|996|68386
1739214600000|2025-02-10 19:10:00|997|996|996|995|997|997|996|995|63983
1739214900000|2025-02-10 19:15:00|997|996|996|995|997|996|996|995|97150
1739215200000|2025-02-10 19:20:00|997|996|997|996|997|996|997|996|51495
1739215500000|2025-02-10 19:25:00|998|997|997|996|998|997|997|996|80476
1739215800000|2025-02-10 19:30:00|998|997|996|995|998|997|995|994|361320
1739216100000|2025-02-10 19:35:00|995|994|996|995|996|995|995|994|69156
1739216400000|2025-02-10 19:40:00|997|996|994|993|997|996|994|993|107603
1739216700000|2025-02-10 19:45:00|995|994|996|995|996|995|995|994|77620
1739217000000|2025-02-10 19:50:00|995|994|996|995|996|995|995|994|82225
1739217300000|2025-02-10 19:55:00|995|994|994|993|995|994|994|993|122124
1739217600000|2025-02-10 20:00:00|995|994|994|993|995|994|994|993|57143
1739217900000|2025-02-10 20:05:00|993|992|992|991|993|993|992|991|93063
1739218200000|2025-02-10 20:10:00|991|990|993|992|994|993|990|989|363430
1739218500000|2025-02-10 20:15:00|994|993|995|994|995|994|994|993|117092
1739218800000|2025-02-10 20:20:00|994|993|992|991|994|993|992|991|167181
1739219100000|2025-02-10 20:25:00|991|990|991|990|991|990|989|988|106750
1739219400000|2025-02-10 20:30:00|990|989|991|990|992|991|990|989|171330
1739219700000|2025-02-10 20:35:00|990|989|992|991|992|991|990|989|199802
1739220000000|2025-02-10 20:40:00|993|992|996|995|996|995|992|991|153082
1739220300000|2025-02-10 20:45:00|995|994|996|995|996|995|995|994|137279
1739220600000|2025-02-10 20:50:00|997|996|995|994|999|998|995|994|425743
1739220900000|2025-02-10 20:55:00|996|995|998|997|998|997|996|995|783678
1739284200000|2025-02-11 14:30:00|969|966|973|971|976|975|963|962|823619
1739284500000|2025-02-11 14:35:00|972|972|979|978|980|979|972|972|212361
1739284800000|2025-02-11 14:40:00|980|979|974|973|980|979|972|971|123825
1739285100000|2025-02-11 14:45:00|975|974|975|974|977|976|973|972|333313
1739285400000|2025-02-11 14:50:00|974|973|974|973|975|974|973|972|136722
1739285700000|2025-02-11 14:55:00|973|972|973|972|974|973|968|968|259429
1739286000000|2025-02-11 15:00:00|972|971|967|966|972|971|965|964|318536
1739286300000|2025-02-11 15:05:00|968|967|963|962|968|967|963|962|642853
1739286600000|2025-02-11 15:10:00|964|963|959|958|964|963|959|958|650691
1739286900000|2025-02-11 15:15:00|958|957|955|954|960|959|955|954|362251
1739287200000|2025-02-11 15:20:00|954|953|949|948|954|953|947|946|834062
1739287500000|2025-02-11 15:25:00|950|949|951|950|952|951|948|947|199990
1739287800000|2025-02-11 15:30:00|952|951|947|946|955|954|946|945|700112
1739288100000|2025-02-11 15:35:00|948|947|952|951|953|952|947|946|329483
1739288400000|2025-02-11 15:40:00|951|950|948|947|951|950|946|945|308022
1739288700000|2025-02-11 15:45:00|949|948|948|947|951|950|948|947|223508
1739289000000|2025-02-11 15:50:00|947|946|949|948|950|949|947|946|109860
1739289300000|2025-02-11 15:55:00|950|949|952|951|952|951|950|949|187827
1739289600000|2025-02-11 16:00:00|951|950|952|951|953|952|949|948|158417
1739289900000|2025-02-11 16:05:00|953|952|954|953|955|954|953|952|147291
1739290200000|2025-02-11 16:10:00|953|952|954|953|955|954|951|950|133365
1739290500000|2025-02-11 16:15:00|953|952|950|949|955|954|950|949|196944
1739290800000|2025-02-11 16:20:00|951|950|951|950|953|952|949|949|242308
1739291100000|2025-02-11 16:25:00|952|951|954|953|954|953|951|950|117359
1739291400000|2025-02-11 16:30:00|955|954|956|955|957|956|954|953|130227
1739291700000|2025-02-11 16:35:00|955|954|957|956|958|957|955|954|103282
1739292000000|2025-02-11 16:40:00|956|955|956|955|957|956|955|954|96685
1739292300000|2025-02-11 16:45:00|957|956|956|955|957|956|955|954|89008
1739292600000|2025-02-11 16:50:00|955|954|955|954|956|955|954|953|125193
1739292900000|2025-02-11 16:55:00|954|953|955|954|955|954|954|953|57490
1739293200000|2025-02-11 17:00:00|954|953|952|951|954|953|951|950|157127
1739293500000|2025-02-11 17:05:00|953|952|952|951|953|952|952|951|72992
1739293800000|2025-02-11 17:10:00|951|950|951|950|951|951|951|950|88311
1739294100000|2025-02-11 17:15:00|952|951|951|950|952|951|951|950|174001
1739294400000|2025-02-11 17:20:00|952|951|954|953|954|953|952|951|105641
1739294700000|2025-02-11 17:25:00|953|952|954|953|954|953|953|952|83934
1739295000000|2025-02-11 17:30:00|955|954|955|954|956|955|954|953|79237
1739295300000|2025-02-11 17:35:00|954|953|952|951|954|954|951|950|116833
1739295600000|2025-02-11 17:40:00|953|952|954|953|954|953|953|952|53872
1739295900000|2025-02-11 17:45:00|955|954|955|954|955|954|954|953|137327
1739296200000|2025-02-11 17:50:00|954|953|953|952|956|955|951|951|83437
1739296500000|2025-02-11 17:55:00|952|951|953|952|953|952|952|951|59779
1739296800000|2025-02-11 18:00:00|952|951|952|951|953|952|952|951|53769
1739297100000|2025-02-11 18:05:00|953|952|953|952|953|952|953|952|75793
1739297400000|2025-02-11 18:10:00|952|951|952|951|952|952|951|950|84311
1739297700000|2025-02-11 18:15:00|953|952|953|952|953|952|953|952|61302
1739298000000|2025-02-11 18:20:00|952|951|952|951|952|951|952|951|33111
1739298300000|2025-02-11 18:25:00|951|950|947|946|951|950|947|946|147780
1739298600000|2025-02-11 18:30:00|948|947|949|948|949|948|948|947|38877
1739298900000|2025-02-11 18:35:00|948|947|949|948|950|949|948|947|228416
1739299200000|2025-02-11 18:40:00|950|949|948|947|950|949|948|947|367592
1739299500000|2025-02-11 18:45:00|949|948|947|946|949|948|944|943|584249
1739299800000|2025-02-11 18:50:00|946|945|948|947|948|947|946|945|112795
1739300100000|2025-02-11 18:55:00|947|946|945|944|948|947|945|944|114009
1739300400000|2025-02-11 19:00:00|946|945|944|943|946|945|944|943|448606
1739300700000|2025-02-11 19:05:00|945|944|945|944|945|944|944|943|189812
1739301000000|2025-02-11 19:10:00|944|943|939|938|945|944|939|938|537470
1739301300000|2025-02-11 19:15:00|940|939|942|941|942|941|939|938|129050
1739301600000|2025-02-11 19:20:00|943|942|942|941|944|943|942|941|144886
1739301900000|2025-02-11 19:25:00|943|942|941|940|943|942|941|940|99096
1739302200000|2025-02-11 19:30:00|942|941|943|942|945|944|942|941|116077
1739302500000|2025-02-11 19:35:00|942|941|942|941|942|941|941|940|135137
1739302800000|2025-02-11 19:40:00|941|942|942|941|942|942|941|940|95641
1739303100000|2025-02-11 19:45:00|941|940|938|937|941|940|938|937|312545
1739303400000|2025-02-11 19:50:00|939|938|935|934|940|939|935|934|472358
1739303700000|2025-02-11 19:55:00|934|933|934|933|935|934|933|932|476267
1739304000000|2025-02-11 20:00:00|935|934|935|934|938|937|935|934|264451
1739304300000|2025-02-11 20:05:00|||||||||60612
1739304600000|2025-02-11 20:10:00|936|935|938|937|938|937|935|934|185601
1739304900000|2025-02-11 20:15:00|937|936|937|936|937|936|937|936|177287
1739305200000|2025-02-11 20:20:00|936|935|938|937|939|938|936|935|137603
1739305500000|2025-02-11 20:25:00|937|936|940|939|940|939|937|936|119996
1739305800000|2025-02-11 20:30:00|941|940|941|940|943|942|941|940|275117
1739306100000|2025-02-11 20:35:00|940|939|936|935|940|939|936|935|178615
1739306400000|2025-02-11 20:40:00|||||||||171475
1739306700000|2025-02-11 20:45:00|937|936|936|935|937|936|935|934|520760
1739307000000|2025-02-11 20:50:00|935|934|936|935|937|936|933|932|817280
1739307300000|2025-02-11 20:55:00|937|936|937|936|939|938|937|936|1032548
1739370600000|2025-02-12 14:30:00|935|934|946|945|960|959|935|933|730825
1739370900000|2025-02-12 14:35:00|947|946|951|950|952|951|947|946|236091
1739371200000|2025-02-12 14:40:00|952|951|953|952|958|957|950|949|192385
1739371500000|2025-02-12 14:45:00|954|953|943|942|955|954|943|942|205926
1739371800000|2025-02-12 14:50:00|942|941|941|940|943|942|939|938|160923
1739372100000|2025-02-12 14:55:00|942|941|946|944|946|945|941|940|166690
1739372400000|2025-02-12 15:00:00|947|945|946|945|950|949|946|945|198999
1739372700000|2025-02-12 15:05:00|947|946|952|951|954|953|947|946|133246
1739373000000|2025-02-12 15:10:00|953|952|955|954|956|955|951|950|149311
1739373300000|2025-02-12 15:15:00|956|955|949|948|956|955|948|947|163244
1739373600000|2025-02-12 15:20:00|950|949|954|953|955|954|947|946|201931
1739373900000|2025-02-12 15:25:00|953|952|952|951|955|954|951|950|186804
1739374200000|2025-02-12 15:30:00|951|950|953|952|953|952|951|950|82462
1739374500000|2025-02-12 15:35:00|952|951|953|952|956|955|952|951|213125
1739374800000|2025-02-12 15:40:00|954|953|956|955|956|955|953|953|133054
1739375100000|2025-02-12 15:45:00|957|956|955|954|957|956|955|954|160906
1739375400000|2025-02-12 15:50:00|956|955|949|948|956|955|948|947|217753
1739375700000|2025-02-12 15:55:00|948|947|945|944|948|947|944|943|162676
1739376000000|2025-02-12 16:00:00|946|945|940|939|946|945|940|939|189199
1739376300000|2025-02-12 16:05:00|939|938|941|940|942|941|939|938|209197
1739376600000|2025-02-12 16:10:00|940|939|941|940|943|942|940|939|101513
1739376900000|2025-02-12 16:15:00|940|939|942|941|943|942|940|939|131551
1739377200000|2025-02-12 16:20:00|943|942|943|942|945|944|942|941|182121
1739377500000|2025-02-12 16:25:00|944|943|943|942|946|945|941|940|109559
1739377800000|2025-02-12 16:30:00|942|941|948|947|949|948|942|941|135037
1739378100000|2025-02-12 16:35:00|947|946|947|946|948|947|946|945|63767
1739378400000|2025-02-12 16:40:00|946|945|947|946|947|946|945|944|59724
1739378700000|2025-02-12 16:45:00|948|947|947|946|949|948|947|946|78436
1739379000000|2025-02-12 16:50:00|948|947|951|950|952|951|948|947|177866
1739379300000|2025-02-12 16:55:00|950|949|950|949|950|949|950|949|61603
1739379600000|2025-02-12 17:00:00|951|950|949|948|951|950|949|948|116838
1739379900000|2025-02-12 17:05:00|948|947|949|948|949|948|946|945|70028
1739380200000|2025-02-12 17:10:00|950|949|950|949|951|950|949|948|184154
1739380500000|2025-02-12 17:15:00|951|950|950|949|951|950|949|948|155632
1739380800000|2025-02-12 17:20:00|951|950|951|950|951|950|950|949|68668
1739381100000|2025-02-12 17:25:00|950|949|949|948|950|949|948|947|109858
1739381400000|2025-02-12 17:30:00|950|949|949|948|950|949|949|948|45077
1739381700000|2025-02-12 17:35:00|950|949|948|947|950|949|948|947|64516
1739382000000|2025-02-12 17:40:00|947|946|947|946|947|946|947|946|35118
1739382300000|2025-02-12 17:45:00|948|947|950|949|950|949|948|947|41367
1739382600000|2025-02-12 17:50:00||950||949||950||949|47032
1739382900000|2025-02-12 17:55:00|951|950|947|946|951|950|947|946|147667
1739383200000|2025-02-12 18:00:00|948|947|949|948|949|948|948|947|29624
1739383500000|2025-02-12 18:05:00|948|947|948|947|948|947|948|947|26740
1739383800000|2025-02-12 18:10:00|949|948|949|948|949|948|949|948|49603
1739384100000|2025-02-12 18:15:00|948|947|947|946|948|947|947|946|107520
1739384400000|2025-02-12 18:20:00|948|947|949|948|951|950|947|946|157292
1739384700000|2025-02-12 18:25:00|950|949|951|950|953|952|950|949|237331
1739385000000|2025-02-12 18:30:00|950|949|950|949|950|949|949|948|93945
1739385300000|2025-02-12 18:35:00|949|948|950|949|951|950|949|948|89566
1739385600000|2025-02-12 18:40:00|949|950|948|947|949|950|948|947|71237
1739385900000|2025-02-12 18:45:00|947|946|946|945|947|946|946|945|92056
1739386200000|2025-02-12 18:50:00|947|946|945|944|947|946|944|943|103569
1739386500000|2025-02-12 18:55:00|944|943|945|944|945|944|944|943|150013
1739386800000|2025-02-12 19:00:00|944|943|943|942|945|944|943|942|123951
1739387100000|2025-02-12 19:05:00|944|943|945|944|945|944|943|942|47431
1739387400000|2025-02-12 19:10:00|944|943|943|942|945|944|943|942|83539
1739387700000|2025-02-12 19:15:00|944|943|944|943|944|943|944|943|70992
1739388000000|2025-02-12 19:20:00|943|942|942|941|943|942|941|940|131365
1739388300000|2025-02-12 19:25:00|941|940|940|939|941|940|940|939|139602
1739388600000|2025-02-12 19:30:00|941|940|943|942|943|942|941|940|53110
1739388900000|2025-02-12 19:35:00|944|943|944|943|944|943|944|943|61932
1739389200000|2025-02-12 19:40:00|945|944|945|944|945|944|945|944|56136
1739389500000|2025-02-12 19:45:00|946|945|947|946|949|948|946|945|239332
1739389800000|2025-02-12 19:50:00|946|945|947|946|947|946|946|945|68094
1739390100000|2025-02-12 19:55:00|946|945|947|946|947|946|946|945|104780
1739390400000|2025-02-12 20:00:00|948|947|949|948|949|948|948|947|106085
1739390700000|2025-02-12 20:05:00|950|949|950|949|950|949|949|948|111470
1739391000000|2025-02-12 20:10:00||950||949||950||949|85657
1739391300000|2025-02-12 20:15:00|949|948|946|945|949|948|946|945|148182
1739391600000|2025-02-12 20:20:00|947|946|947|946|947|946|947|946|72330
1739391900000|2025-02-12 20:25:00|948|947|947|946|948|947|947|946|107321
1739392200000|2025-02-12 20:30:00|948|947|947|946|948|947|947|946|114610
1739392500000|2025-02-12 20:35:00|||||||||98002
1739392800000|2025-02-12 20:40:00|946|945|945|944|946|945|944|943|255915
1739393100000|2025-02-12 20:45:00|944|943|945|944|946|945|944|943|290369
1739393400000|2025-02-12 20:50:00|946|945|947|946|947|946|946|945|282640
1739393700000|2025-02-12 20:55:00|948|947|947|946|949|948|947|946|1057955
1739457000000|2025-02-13 14:30:00|950|949|951|950|959|958|949|948|373581
1739457300000|2025-02-13 14:35:00|950|949|953|952|954|953|949|948|177160
1739457600000|2025-02-13 14:40:00|954|953|951|950|955|954|948|947|103094
1739457900000|2025-02-13 14:45:00|952|951|949|948|952|951|949|948|109089
1739458200000|2025-02-13 14:50:00|948|947|949|948|949|948|947|946|139689
1739458500000|2025-02-13 14:55:00|950|949|949|948|952|951|949|948|143647
1739458800000|2025-02-13 15:00:00|950|949|950|949|952|951|948|947|84309
1739459100000|2025-02-13 15:05:00|949|948|950|949|950|949|948|947|55754
1739459400000|2025-02-13 15:10:00|951|950|949|948|951|950|948|947|116330
1739459700000|2025-02-13 15:15:00|950|949|950|949|950|949|949|948|53075
1739460000000|2025-02-13 15:20:00|949|948|949|948|950|949|949|948|91927
1739460300000|2025-02-13 15:25:00|948|947|951|950|951|950|946|945|146925
1739460600000|2025-02-13 15:30:00|950|949|951|950|951|950|950|949|80081
1739460900000|2025-02-13 15:35:00|950|949|950|949|950|949|949|948|134160
1739461200000|2025-02-13 15:40:00|949|948|949|948|949|948|948|947|63035
1739461500000|2025-02-13 15:45:00|950|949|947|946|951|950|947|946|172410
1739461800000|2025-02-13 15:50:00|946|945|945|944|947|946|945|944|213699
1739462100000|2025-02-13 15:55:00|946|945|947|946|947|946|945|944|147100
1739462400000|2025-02-13 16:00:00|948|947|949|948|949|949|948|947|61750
1739462700000|2025-02-13 16:05:00|948|947|950|949|950|949|948|947|69359
1739463000000|2025-02-13 16:10:00|949|948|948|947|949|948|948|947|54542
1739463300000|2025-02-13 16:15:00|949|948|951|950|951|950|949|948|159708
1739463600000|2025-02-13 16:20:00|950|949|954|953|954|953|950|949|208872
1739463900000|2025-02-13 16:25:00|953|952|953|952|953|952|950|949|181040
1739464200000|2025-02-13 16:30:00|952|951|953|952|953|952|952|951|84860
1739464500000|2025-02-13 16:35:00|954|953|953|952|956|955|952|951|260528
1739464800000|2025-02-13 16:40:00|954|953|954|953|955|954|954|953|37923
1739465100000|2025-02-13 16:45:00|955|954|955|954|955|954|954|953|140664
1739465400000|2025-02-13 16:50:00|956|955|955|954|956|955|955|954|66849
1739465700000|2025-02-13 16:55:00|956|955|958|957|958|957|956|955|178009
1739466000000|2025-02-13 17:00:00|957|956|957|956|957|956|957|956|84467
1739466300000|2025-02-13 17:05:00|958|957|957|956|958|957|957|956|131390
1739466600000|2025-02-13 17:10:00|958|957|959|958|959|958|958|957|253193
1739466900000|2025-02-13 17:15:00|||||||||100590
1739467200000|2025-02-13 17:20:00|||||||||51790
1739467500000|2025-02-13 17:25:00|958|957|960|959|960|959|957|956|145609
1739467800000|2025-02-13 17:30:00|959|958|959|958|959|958|959|958|35692
1739468100000|2025-02-13 17:35:00|960|959|960|959|960|959|960|959|94969
1739468400000|2025-02-13 17:40:00|959|958|958|957|959|958|958|957|48536
1739468700000|2025-02-13 17:45:00|||||||||43751
1739469000000|2025-02-13 17:50:00|957|956|957|956|957|956|956|955|44684
1739469300000|2025-02-13 17:55:00|956|955|956|955|956|955|955|954|68221
1739469600000|2025-02-13 18:00:00|955|954|955|954|955|954|955|954|52607
1739469900000|2025-02-13 18:05:00|||||||||23624
1739470200000|2025-02-13 18:10:00|956|955|959|958|959|958|956|955|58924
1739470500000|2025-02-13 18:15:00|960|959|960|959|961|960|957|956|357414
1739470800000|2025-02-13 18:20:00|959|958|960|959|963|962|959|958|160356
1739471100000|2025-02-13 18:25:00|961|960|963|962|965|964|961|960|197731
1739471400000|2025-02-13 18:30:00|962|961|963|962|963|962|962|961|70114
1739471700000|2025-02-13 18:35:00|964|963|967|966|967|966|964|963|141241
1739472000000|2025-02-13 18:40:00|966|965|969|968|971|970|965|964|271650
1739472300000|2025-02-13 18:45:00|968|967|972|971|972|971|968|967|197903
1739472600000|2025-02-13 18:50:00|971|970|971|970|972|971|971|970|85811
1739472900000|2025-02-13 18:55:00|970|969|969|968|971|970|969|968|144315
1739473200000|2025-02-13 19:00:00|968|967|971|970|971|970|968|967|148758
1739473500000|2025-02-13 19:05:00|970|969|971|970|971|970|970|969|72188
1739473800000|2025-02-13 19:10:00|970|969|972|971|972|971|970|969|70858
1739474100000|2025-02-13 19:15:00|973|972|975|974|976|975|973|972|172504
1739474400000|2025-02-13 19:20:00|976|975|975|974|976|975|975|974|85838
1739474700000|2025-02-13 19:25:00|974|973|974|973|974|973|972|971|149891
1739475000000|2025-02-13 19:30:00|973|972|973|972|974|973|972|971|88237
1739475300000|2025-02-13 19:35:00|972|971|974|973|974|973|972|971|99474
1739475600000|2025-02-13 19:40:00|973|972|972|971|973|972|970|969|90327
1739475900000|2025-02-13 19:45:00|973|972|975|974|975|974|973|972|54765
1739476200000|2025-02-13 19:50:00|976|975|976|975|976|975|976|975|76278
1739476500000|2025-02-13 19:55:00|977|976|975|974|977|976|974|973|187814
1739476800000|2025-02-13 20:00:00|976|975|976|975|978|977|976|975|117771
1739477100000|2025-02-13 20:05:00|975|974|975|974|976|975|975|974|93336
1739477400000|2025-02-13 20:10:00|974|973|974|973|974|973|973|972|96369
1739477700000|2025-02-13 20:15:00|975|974|975|974|976|975|975|974|49501
1739478000000|2025-02-13 20:20:00|974|973|976|975|976|975|974|973|86073
1739478300000|2025-02-13 20:25:00|975|974|977|976|977|976|975|974|114205
1739478600000|2025-02-13 20:30:00|976|975|977|976|977|976|976|975|114326
1739478900000|2025-02-13 20:35:00|976|975|976|975|976|975|975|974|103960
1739479200000|2025-02-13 20:40:00|977|976|977|976|977|976|976|975|180474
1739479500000|2025-02-13 20:45:00|978|977|980|979|981|980|978|977|224390
1739479800000|2025-02-13 20:50:00|981|980|980|979|981|980|980|979|292633
1739480100000|2025-02-13 20:55:00|979|978|977|976|980|979|977|976|784272
1739543400000|2025-02-14 14:30:00|980|978|972|971|984|982|971|970|425955
1739543700000|2025-02-14 14:35:00|973|972|978|977|978|977|971|970|113324
1739544000000|2025-02-14 14:40:00|977|976|978|976|980|979|976|975|105856
1739544300000|2025-02-14 14:45:00|977|977|973|972|978|977|973|972|129557
1739544600000|2025-02-14 14:50:00|972|971|972|971|975|974|972|971|108716
1739544900000|2025-02-14 14:55:00|973|972|973|972|973|972|969|968|108913
1739545200000|2025-02-14 15:00:00|974|973|971|970|974|973|970|969|150807
1739545500000|2025-02-14 15:05:00|972|971|972|971|975|974|972|971|121997
1739545800000|2025-02-14 15:10:00|973|972|970|969|977|976|970|969|80956
1739546100000|2025-02-14 15:15:00|971|970|972|971|973|972|971|970|71567
1739546400000|2025-02-14 15:20:00|973|972|977|976|977|976|973|972|74623
1739546700000|2025-02-14 15:25:00|976|975|974|973|976|975|974|973|59481
1739547000000|2025-02-14 15:30:00|975|974|971|970|975|974|971|970|85632
1739547300000|2025-02-14 15:35:00|970|969|976|975|977|976|970|969|164289
1739547600000|2025-02-14 15:40:00|977|976|977|976|979|978|976|975|116906
1739547900000|2025-02-14 15:45:00|976|975|977|976|979|978|976|975|60471
1739548200000|2025-02-14 15:50:00|978|977|975|974|978|977|975|974|31086
1739548500000|2025-02-14 15:55:00|||||||||37082
1739548800000|2025-02-14 16:00:00|976|975|982|981|982|981|976|975|128329
1739549100000|2025-02-14 16:05:00|981|980|982|981|982|981|978|977|113115
1739549400000|2025-02-14 16:10:00|981|980|979|978|981|980|979|978|83462
1739549700000|2025-02-14 16:15:00|978|977|977|976|978|977|975|974|81931
1739550000000|2025-02-14 16:20:00|976|975|977|976|977|976|975|974|59108
1739550300000|2025-02-14 16:25:00|976|975|976|975|977|976|976|975|56875
1739550600000|2025-02-14 16:30:00|975|974|977|976|977|976|975|974|60674
1739550900000|2025-02-14 16:35:00|||||||||27999
1739551200000|2025-02-14 16:40:00|978|977|979|978|979|978|977|976|64639
1739551500000|2025-02-14 16:45:00|980|979|981|980|981|980|980|979|61874
1739551800000|2025-02-14 16:50:00|982|981|983|982|983|982|981|980|102194
1739552100000|2025-02-14 16:55:00|982|981|985|984|985|984|982|981|464601
1739552400000|2025-02-14 17:00:00|986|985|982|981|986|985|981|980|108985
1739552700000|2025-02-14 17:05:00|983|982|978|977|984|983|978|977|585973
1739553000000|2025-02-14 17:10:00|979|978|979|978|979|978|978|977|119228
1739553300000|2025-02-14 17:15:00|||||||||46799
1739553600000|2025-02-14 17:20:00|980|979|978|977|981|980|977|976|102220
1739553900000|2025-02-14 17:25:00|977|976|977|976|977|976|976|975|213275
1739554200000|2025-02-14 17:30:00|976|975|976|975|978|977|976|975|258633
1739554500000|2025-02-14 17:35:00|975|974|974|973|975|974|974|973|172225
1739554800000|2025-02-14 17:40:00|973|972|973|972|975|974|972|971|103075
1739555100000|2025-02-14 17:45:00|||||||||36591
1739555400000|2025-02-14 17:50:00|974|973|974|973|974|973|973|972|100703
1739555700000|2025-02-14 17:55:00|975|974|975|974|975|974|974|973|96187
1739556000000|2025-02-14 18:00:00|976|975|975|974|976|975|975|974|56749
1739556300000|2025-02-14 18:05:00|976|975|974|973|976|975|974|973|79929
1739556600000|2025-02-14 18:10:00|973|974|973|972|974|974|973|972|40359
1739556900000|2025-02-14 18:15:00|974|973|973|972|974|973|973|972|71984
1739557200000|2025-02-14 18:20:00|972|971|972|971|973|972|972|971|183356
1739557500000|2025-02-14 18:25:00|973|972|973|972|974|973|973|972|71580
1739557800000|2025-02-14 18:30:00|972|971|971|970|972|971|971|970|142262
1739558100000|2025-02-14 18:35:00|972|971|974|973|974|973|972|971|68847
1739558400000|2025-02-14 18:40:00|||||||||33370
1739558700000|2025-02-14 18:45:00|975|974|975|974|975|974|975|974|74054
1739559000000|2025-02-14 18:50:00|976|975|976|975|977|977|976|975|122925
1739559300000|2025-02-14 18:55:00|975|974|975|974|975|974|975|974|51614
1739559600000|2025-02-14 19:00:00|976|975|975|974|976|975|975|974|46742
1739559900000|2025-02-14 19:05:00|||||||||20200
1739560200000|2025-02-14 19:10:00|974|973|974|973|974|973|974|973|49250
1739560500000|2025-02-14 19:15:00|975|974|975|974|975|974|975|974|51020
1739560800000|2025-02-14 19:20:00|||||||||22113
1739561100000|2025-02-14 19:25:00|974|973|974|973|975|974|971|970|160949
1739561400000|2025-02-14 19:30:00|975|974|975|974|975|974|975|974|29646
1739561700000|2025-02-14 19:35:00|974|973|976|975|976|975|974|973|356461
1739562000000|2025-02-14 19:40:00|975|974|977|976|977|976|975|974|133145
1739562300000|2025-02-14 19:45:00|976|975|976|975|976|975|975|974|63910
1739562600000|2025-02-14 19:50:00|975|974|975|974|975|974|975|974|47669
1739562900000|2025-02-14 19:55:00|976|975|976|975|976|975|976|975|49093
1739563200000|2025-02-14 20:00:00|975|974|977|976|977|976|975|974|48081
1739563500000|2025-02-14 20:05:00|||||||||30570
1739563800000|2025-02-14 20:10:00|976|975|974|973|976|975|974|973|141891
1739564100000|2025-02-14 20:15:00|||||||||34441
1739564400000|2025-02-14 20:20:00|973|972|972|971|973|972|972|971|124182
1739564700000|2025-02-14 20:25:00|971|970|967|966|971|970|967|966|457257
1739565000000|2025-02-14 20:30:00|968|967|970|969|970|969|968|967|158888
1739565300000|2025-02-14 20:35:00|969|968|970|969|970|969|968|967|144115
1739565600000|2025-02-14 20:40:00|969|968|970|969|970|969|969|968|176485
1739565900000|2025-02-14 20:45:00|969|968|968|967|969|968|968|967|176299
1739566200000|2025-02-14 20:50:00|969|968|968|967|969|968|968|967|523537
1739566500000|2025-02-14 20:55:00|969|968|970|969|971|970|969|968|628542
1739889000000|2025-02-18 14:30:00|971|969|983|982|991|990|962|961|1288821
1739889300000|2025-02-18 14:35:00|982|981|993|992|995|995|982|981|662252
1739889600000|2025-02-18 14:40:00|992|991|996|995|997|996|989|988|552432
1739889900000|2025-02-18 14:45:00|997|996|1058|1057|1058|1057|997|995|2085248
1739890200000|2025-02-18 14:50:00|1034|1028|1072|1070|1074|1073|1029|1028|3422345
1739890500000|2025-02-18 14:55:00|1073|1071|1099|1098|1105|1104|1060|1059|4989341
1739890800000|2025-02-18 15:00:00|1098|1097|1105|1104|1110|1109|1084|1083|2407259
1739891100000|2025-02-18 15:05:00|1104|1103|1099|1098|1118|1117|1098|1097|1516914
1739891400000|2025-02-18 15:10:00|1098|1097|1090|1089|1101|1100|1085|1084|1022438
1739891700000|2025-02-18 15:15:00|1091|1090|1096|1095|1099|1098|1087|1086|596908
1739892000000|2025-02-18 15:20:00|1095|1094|1082|1081|1101|1100|1082|1081|756538
1739892300000|2025-02-18 15:25:00|1081|1080|1069|1068|1083|1082|1060|1059|997360
1739892600000|2025-02-18 15:30:00|1070|1069|1078|1077|1082|1081|1070|1069|552031
1739892900000|2025-02-18 15:35:00|1079|1078|1071|1070|1081|1080|1071|1070|413995
1739893200000|2025-02-18 15:40:00|1070|1069|1070|1069|1078|1077|1070|1069|313064
1739893500000|2025-02-18 15:45:00|1069|1068|1073|1072|1074|1073|1066|1065|319790
1739893800000|2025-02-18 15:50:00|1072|1071|1070|1069|1074|1073|1068|1067|397606
1739894100000|2025-02-18 15:55:00|1069|1068|1076|1075|1077|1076|1069|1068|234610
1739894400000|2025-02-18 16:00:00|1077|1076|1072|1071|1079|1078|1069|1068|143048
1739894700000|2025-02-18 16:05:00|1073|1072|1074|1073|1075|1074|1072|1071|143348
1739895000000|2025-02-18 16:10:00|1075|1074|1075|1074|1077|1076|1074|1073|251922
1739895300000|2025-02-18 16:15:00|1074|1073|1072|1071|1074|1073|1071|1070|175926
1739895600000|2025-02-18 16:20:00|1073|1072|1078|1077|1080|1079|1073|1072|207794
1739895900000|2025-02-18 16:25:00|1079|1078|1076|1075|1081|1080|1075|1074|484410
1739896200000|2025-02-18 16:30:00|1077|1076|1076|1075|1081|1080|1072|1071|307203
1739896500000|2025-02-18 16:35:00|1077|1076|1081|1080|1081|1080|1077|1076|202199
1739896800000|2025-02-18 16:40:00|1080|1079|1081|1080|1081|1080|1077|1076|170935
1739897100000|2025-02-18 16:45:00|1080|1079|1083|1082|1085|1084|1078|1077|142626
1739897400000|2025-02-18 16:50:00|1082|1081|1086|1085|1087|1086|1082|1081|236062
1739897700000|2025-02-18 16:55:00|1087|1086|1087|1086|1087|1086|1083|1082|229295
1739898000000|2025-02-18 17:00:00|1086|1085|1087|1086|1088|1087|1084|1083|142579
1739898300000|2025-02-18 17:05:00|1086|1085|1088|1087|1088|1087|1086|1085|160869
1739898600000|2025-02-18 17:10:00|1087|1086|1094|1093|1095|1094|1087|1086|249205
1739898900000|2025-02-18 17:15:00|1095|1094|1094|1093|1095|1094|1090|1089|164250
1739899200000|2025-02-18 17:20:00|1093|1092|1094|1093|1096|1095|1093|1092|139808
1739899500000|2025-02-18 17:25:00|1093|1092|1090|1089|1094|1092|1088|1087|140923
1739899800000|2025-02-18 17:30:00|1089|1088|1091|1090|1093|1092|1089|1088|123470
1739900100000|2025-02-18 17:35:00|1090|1089|1088|1087|1091|1090|1088|1087|136389
1739900400000|2025-02-18 17:40:00|1089|1088|1090|1089|1090|1089|1088|1087|234969
1739900700000|2025-02-18 17:45:00|1089|1088|1085|1084|1089|1088|1085|1084|123125
1739901000000|2025-02-18 17:50:00|1086|1085|1082|1081|1086|1085|1082|1081|175829
1739901300000|2025-02-18 17:55:00|1083|1082|1079|1078|1083|1082|1078|1077|108083
1739901600000|2025-02-18 18:00:00|1080|1079|1079|1078|1080|1079|1077|1076|96341
1739901900000|2025-02-18 18:05:00|1080|1079|1077|1076|1081|1080|1077|1076|112442
1739902200000|2025-02-18 18:10:00|1078|1077|1079|1078|1081|1080|1078|1077|71970
1739902500000|2025-02-18 18:15:00|1080|1079|1078|1077|1080|1079|1078|1077|100515
1739902800000|2025-02-18 18:20:00|1077|1076|1080|1079|1080|1079|1075|1074|209575
1739903100000|2025-02-18 18:25:00|1079|1078|1078|1077|1080|1079|1074|1073|307090
1739903400000|2025-02-18 18:30:00|1079|1078|1077|1076|1079|1078|1075|1074|97953
1739903700000|2025-02-18 18:35:00|1076|1075|1080|1079|1081|1081|1076|1075|112556
1739904000000|2025-02-18 18:40:00|1079|1078|1076|1075|1080|1079|1075|1074|851656
1739904300000|2025-02-18 18:45:00|1077|1076|1076|1075|1079|1078|1074|1073|114135
1739904600000|2025-02-18 18:50:00|1075|1074|1078|1077|1081|1080|1075|1074|295245
1739904900000|2025-02-18 18:55:00|1077|1076|1079|1078|1080|1079|1076|1075|95593
1739905200000|2025-02-18 19:00:00|1080|1079|1078|1077|1082|1081|1078|1077|111318
1739905500000|2025-02-18 19:05:00|1079|1078|1072|1071|1079|1078|1069|1068|782677
1739905800000|2025-02-18 19:10:00|1071|1070|1076|1075|1076|1075|1068|1067|771105
1739906100000|2025-02-18 19:15:00|1075|1074|1082|1081|1082|1081|1075|1074|141318
1739906400000|2025-02-18 19:20:00|1081|1080|1082|1081|1083|1082|1081|1080|206633
1739906700000|2025-02-18 19:25:00|1083|1082|1078|1077|1083|1082|1078|1077|245985
1739907000000|2025-02-18 19:30:00|1077|1076|1076|1075|1078|1077|1074|1073|185909
1739907300000|2025-02-18 19:35:00|1077|1076|1078|1077|1079|1078|1076|1075|127032
1739907600000|2025-02-18 19:40:00|1079|1078|1081|1080|1081|1080|1079|1078|135463
1739907900000|2025-02-18 19:45:00|1082|1081|1089|1088|1090|1089|1081|1080|1029604
1739908200000|2025-02-18 19:50:00|1090|1089|1088|1087|1091|1090|1087|1086|227154
1739908500000|2025-02-18 19:55:00|1089|1088|1088|1087|1090|1089|1087|1086|224199
1739908800000|2025-02-18 20:00:00|1089|1088|1088|1087|1089|1088|1086|1085|127457
1739909100000|2025-02-18 20:05:00|1087|1086|1086|1085|1087|1086|1086|1085|145667
1739909400000|2025-02-18 20:10:00|1085|1084|1086|1085|1086|1086|1085|1084|110330
1739909700000|2025-02-18 20:15:00|1085|1084|1092|1091|1092|1091|1085|1084|340850
1739910000000|2025-02-18 20:20:00|1091|1090|1093|1092|1093|1092|1091|1090|215091
1739910300000|2025-02-18 20:25:00|1094|1093|1103|1102|1103|1102|1094|1093|441713
1739910600000|2025-02-18 20:30:00|1102|1101|1103|1102|1108|1107|1102|1101|583623
1739910900000|2025-02-18 20:35:00|1102|1101|1101|1100|1102|1101|1097|1096|336101
1739911200000|2025-02-18 20:40:00|1100|1099|1103|1102|1104|1103|1097|1096|458977
1739911500000|2025-02-18 20:45:00|1104|1103|1112|1111|1112|1111|1104|1103|439244
1739911800000|2025-02-18 20:50:00|1113|1112|1114|1113|1114|1113|1107|1106|831690
1739912100000|2025-02-18 20:55:00|1113|1112|1105|1104|1113|1112|1103|1102|1713011
1739975400000|2025-02-19 14:30:00|1095|1085|1080|1079|1104|1103|1080|1079|680712
1739975700000|2025-02-19 14:35:00|1081|1080|1088|1087|1092|1091|1078|1077|459884
1739976000000|2025-02-19 14:40:00|1087|1086|1081|1080|1090|1089|1078|1077|226384
1739976300000|2025-02-19 14:45:00|1082|1081|1091|1090|1093|1092|1081|1080|218013
1739976600000|2025-02-19 14:50:00|1092|1091|1093|1092|1096|1095|1089|1088|151721
1739976900000|2025-02-19 14:55:00|1094|1093|1095|1094|1097|1096|1091|1090|148307
1739977200000|2025-02-19 15:00:00|1096|1095|1091|1090|1097|1096|1088|1087|273024
1739977500000|2025-02-19 15:05:00|1090|1089|1093|1092|1094|1093|1088|1087|126592
1739977800000|2025-02-19 15:10:00|1094|1093|1091|1090|1094|1093|1090|1089|87230
1739978100000|2025-02-19 15:15:00|1092|1091|1094|1093|1095|1094|1091|1090|126315
1739978400000|2025-02-19 15:20:00|1093|1092|1093|1092|1093|1092|1092|1091|28473
1739978700000|2025-02-19 15:25:00|1094|1093|1088|1087|1094|1093|1087|1086|773247
1739979000000|2025-02-19 15:30:00|1089|1088|1085|1084|1090|1089|1084|1083|683476
1739979300000|2025-02-19 15:35:00|1084|1083|1085|1084|1087|1086|1083|1082|127015
1739979600000|2025-02-19 15:40:00|1086|1085|1087|1086|1089|1088|1084|1083|112617
1739979900000|2025-02-19 15:45:00|1086|1085|1086|1085|1087|1086|1082|1081|91745
1739980200000|2025-02-19 15:50:00|1085|1084|1085|1084|1089|1088|1085|1084|93272
1739980500000|2025-02-19 15:55:00|1086|1085|1090|1089|1091|1090|1086|1085|404404
1739980800000|2025-02-19 16:00:00|1091|1090|1092|1091|1096|1095|1089|1088|254233
1739981100000|2025-02-19 16:05:00|1091|1090|1090|1089|1093|1092|1088|1087|337705
1739981400000|2025-02-19 16:10:00|1089|1088|1083|1082|1089|1088|1083|1082|154004
1739981700000|2025-02-19 16:15:00|1084|1083|1087|1086|1088|1087|1081|1080|224712
1739982000000|2025-02-19 16:20:00|1086|1085|1089|1088|1090|1089|1086|1085|142436
1739982300000|2025-02-19 16:25:00|1090|1089|1096|1095|1096|1095|1089|1088|346093
1739982600000|2025-02-19 16:30:00|1097|1096|1096|1095|1097|1096|1095|1094|98720
1739982900000|2025-02-19 16:35:00|1097|1096|1091|1090|1097|1096|1091|1090|143729
1739983200000|2025-02-19 16:40:00|1092|1091|1091|1090|1092|1091|1089|1088|195416
1739983500000|2025-02-19 16:45:00|1090|1089|1088|1087|1090|1089|1085|1084|180649
1739983800000|2025-02-19 16:50:00|1089|1088|1089|1088|1090|1089|1089|1088|75362
1739984100000|2025-02-19 16:55:00|1090|1089|1086|1085|1091|1090|1084|1083|145155
1739984400000|2025-02-19 17:00:00|1087|1086|1085|1084|1088|1087|1085|1084|100950
1739984700000|2025-02-19 17:05:00|1084|1083|1084|1083|1085|1084|1081|1081|252359
1739985000000|2025-02-19 17:10:00|1085|1084|1088|1087|1088|1087|1083|1082|166326
1739985300000|2025-02-19 17:15:00|1087|1086|1086|1085|1089|1088|1086|1085|154803
1739985600000|2025-02-19 17:20:00|1087|1086|1088|1087|1088|1087|1087|1086|122291
1739985900000|2025-02-19 17:25:00|1089|1088|1087|1086|1089|1088|1086|1085|105702
1739986200000|2025-02-19 17:30:00|1086|1085|1090|1089|1090|1089|1086|1085|152041
1739986500000|2025-02-19 17:35:00|1089|1088|1089|1088|1093|1092|1088|1087|186795
1739986800000|2025-02-19 17:40:00|||||||||24603
1739987100000|2025-02-19 17:45:00|1088|1087|1086|1085|1088|1087|1084|1083|89024
1739987400000|2025-02-19 17:50:00|1087|1086|1087|1086|1087|1086|1086|1085|79482
1739987700000|2025-02-19 17:55:00|1086|1085|1087|1086|1088|1087|1086|1085|99523
1739988000000|2025-02-19 18:00:00|1088|1087|1087|1086|1088|1087|1087|1086|78512
1739988300000|2025-02-19 18:05:00|1086|1085|1085|1084|1086|1085|1084|1083|96028
1739988600000|2025-02-19 18:10:00|1084|1083|1085|1084|1086|1085|1084|1083|127796
1739988900000|2025-02-19 18:15:00|1086|1085|1086|1085|1086|1085|1086|1085|68179
1739989200000|2025-02-19 18:20:00|1087|1086|1088|1087|1088|1087|1086|1086|89235
1739989500000|2025-02-19 18:25:00|1087|1086|1087|1086|1088|1087|1087|1086|63863
1739989800000|2025-02-19 18:30:00|1086|1085|1088|1087|1088|1087|1086|1085|87500
1739990100000|2025-02-19 18:35:00|1087|1086|1086|1085|1088|1087|1086|1085|129209
1739990400000|2025-02-19 18:40:00|1085|1084|1084|1083|1085|1084|1076|1075|1087112
1739990700000|2025-02-19 18:45:00|1085|1084|1086|1085|1086|1085|1084|1083|153660
1739991000000|2025-02-19 18:50:00|1085|1084|1087|1086|1087|1086|1085|1084|97751
1739991300000|2025-02-19 18:55:00|1086|1085|1088|1087|1089|1088|1086|1085|149133
1739991600000|2025-02-19 19:00:00|1087|1086|1086|1085|1088|1087|1085|1084|214178
1739991900000|2025-02-19 19:05:00|1087|1086|1088|1087|1088|1087|1086|1085|168166
1739992200000|2025-02-19 19:10:00|1087|1086|1086|1085|1087|1086|1085|1085|124472
1739992500000|2025-02-19 19:15:00|1085|1084|1091|1090|1091|1090|1085|1084|293389
1739992800000|2025-02-19 19:20:00|1092|1091|1094|1093|1094|1093|1092|1091|68660
1739993100000|2025-02-19 19:25:00|1093|1092|1093|1092|1094|1092|1092|1091|85507
1739993400000|2025-02-19 19:30:00|1092|1091|1092|1091|1093|1092|1092|1091|156359
1739993700000|2025-02-19 19:35:00|1091|1090|1093|1092|1093|1092|1090|1089|143478
1739994000000|2025-02-19 19:40:00|1092|1091|1092|1091|1093|1092|1092|1091|75947
1739994300000|2025-02-19 19:45:00|1093|1092|1091|1090|1093|1092|1091|1090|119794
1739994600000|2025-02-19 19:50:00|1090|1089|1093|1092|1093|1092|1090|1089|82291
1739994900000|2025-02-19 19:55:00|1094|1093|1094|1093|1094|1093|1092|1091|163821
1739995200000|2025-02-19 20:00:00|1093|1092|1095|1094|1097|1096|1093|1092|248789
1739995500000|2025-02-19 20:05:00|1096|1095|1095|1094|1096|1095|1094|1093|185989
1739995800000|2025-02-19 20:10:00|1094|1093|1095|1094|1095|1094|1094|1093|89966
1739996100000|2025-02-19 20:15:00|1094|1093|1096|1095|1098|1097|1094|1093|134229
1739996400000|2025-02-19 20:20:00|1097|1096|1096|1095|1098|1097|1096|1095|158134
1739996700000|2025-02-19 20:25:00|1095|1094|1097|1096|1097|1096|1095|1094|222756
1739997000000|2025-02-19 20:30:00|1098|1097|1093|1092|1099|1098|1092|1091|634802
1739997300000|2025-02-19 20:35:00|1092|1091|1087|1086|1092|1091|1086|1085|432211
1739997600000|2025-02-19 20:40:00|1086|1085|1082|1081|1086|1085|1082|1081|514001
1739997900000|2025-02-19 20:45:00|1083|1082|1085|1084|1085|1084|1082|1081|468062
1739998200000|2025-02-19 20:50:00|1084|1083|1081|1080|1085|1084|1080|1079|773366
1739998500000|2025-02-19 20:55:00|1080|1079|1080|1079|1081|1080|1078|1077|1550700
1740061800000|2025-02-20 14:30:00|1081|1080|1089|1088|1090|1089|1069|1068|426259
1740062100000|2025-02-20 14:35:00|1088|1087|1095|1094|1098|1097|1088|1087|266246
1740062400000|2025-02-20 14:40:00|1094|1093|1090|1088|1095|1094|1081|1080|189657
1740062700000|2025-02-20 14:45:00|1089|1087|1076|1075|1089|1087|1076|1075|127798
1740063000000|2025-02-20 14:50:00|1075|1074|1072|1071|1077|1076|1072|1071|279320
1740063300000|2025-02-20 14:55:00|1074|1072|1075|1074|1075|1074|1072|1071|140819
1740063600000|2025-02-20 15:00:00|1076|1075|1074|1073|1078|1077|1073|1072|130696
1740063900000|2025-02-20 15:05:00|1073|1074|1069|1068|1073|1074|1068|1067|180331
1740064200000|2025-02-20 15:10:00|1070|1069|1082|1081|1082|1081|1069|1068|95323
1740064500000|2025-02-20 15:15:00|1083|1082|1079|1078|1083|1082|1078|1077|169482
1740064800000|2025-02-20 15:20:00|1080|1079|1078|1077|1084|1083|1077|1076|71554
1740065100000|2025-02-20 15:25:00|1079|1078|1075|1074|1079|1078|1075|1074|112269
1740065400000|2025-02-20 15:30:00|1074|1073|1079|1078|1086|1085|1074|1073|426604
1740065700000|2025-02-20 15:35:00|1078|1077|1077|1076|1079|1078|1075|1074|131744
1740066000000|2025-02-20 15:40:00|1078|1077|1078|1077|1078|1077|1077|1076|21605
1740066300000|2025-02-20 15:45:00|1079|1078|1079|1078|1080|1079|1077|1076|115807
1740066600000|2025-02-20 15:50:00|1078|1077|1077|1076|1078|1077|1076|1075|109508
1740066900000|2025-02-20 15:55:00|1076|1075|1078|1077|1078|1077|1076|1075|111771
1740067200000|2025-02-20 16:00:00|1079|1078|1082|1081|1082|1081|1078|1078|51787
1740067500000|2025-02-20 16:05:00|1081|1080|1081|1080|1082|1081|1078|1077|114248
1740067800000|2025-02-20 16:10:00|1082|1081|1076|1075|1082|1081|1076|1075|219719
1740068100000|2025-02-20 16:15:00|1075|1074|1072|1071|1077|1076|1071|1070|240923
1740068400000|2025-02-20 16:20:00|1073|1072|1073|1072|1073|1072|1072|1071|126750
1740068700000|2025-02-20 16:25:00|1072|1071|1071|1070|1075|1074|1071|1070|114725
1740069000000|2025-02-20 16:30:00|1070|1069|1067|1066|1070|1069|1067|1066|237034
1740069300000|2025-02-20 16:35:00|1066|1065|1068|1067|1068|1067|1064|1063|126740
1740069600000|2025-02-20 16:40:00|1067|1066|1069|1068|1069|1068|1067|1066|58236
1740069900000|2025-02-20 16:45:00|1068|1067|1068|1067|1068|1067|1067|1066|112176
1740070200000|2025-02-20 16:50:00|1069|1068|1067|1066|1070|1069|1066|1065|166037
1740070500000|2025-02-20 16:55:00|1068|1067|1067|1066|1070|1069|1067|1066|127792
1740070800000|2025-02-20 17:00:00|1066|1065|1070|1069|1070|1069|1066|1065|95098
1740071100000|2025-02-20 17:05:00|1071|1070|1071|1070|1072|1071|1071|1070|63795
1740071400000|2025-02-20 17:10:00|1070|1069|1071|1070|1072|1071|1070|1069|136162
1740071700000|2025-02-20 17:15:00|1070|1069|1071|1070|1075|1074|1070|1069|176360
1740072000000|2025-02-20 17:20:00|1072|1071|1071|1070|1072|1071|1070|1069|68725
1740072300000|2025-02-20 17:25:00|||||||||54408
1740072600000|2025-02-20 17:30:00|1072|1071|1071|1070|1072|1071|1070|1069|80446
1740072900000|2025-02-20 17:35:00|1070|1069|1071|1070|1071|1070|1070|1069|62789
1740073200000|2025-02-20 17:40:00|1072|1071|1078|1077|1078|1077|1072|1071|159886
1740073500000|2025-02-20 17:45:00|1077|1076|1078|1077|1078|1077|1077|1076|48202
1740073800000|2025-02-20 17:50:00|1077|1076|1079|1078|1079|1078|1077|1076|28983
1740074100000|2025-02-20 17:55:00|1080|1079|1081|1080|1081|1080|1080|1079|52544
1740074400000|2025-02-20 18:00:00|1082|1081|1082|1081|1086|1085|1082|1081|183862
1740074700000|2025-02-20 18:05:00|1083|1082|1080|1079|1083|1082|1080|1079|63372
1740075000000|2025-02-20 18:10:00|1081|1080|1078|1077|1081|1080|1078|1077|25302
1740075300000|2025-02-20 18:15:00|1077|1076|1075|1074|1078|1077|1075|1074|43409
1740075600000|2025-02-20 18:20:00|1076|1075|1077|1076|1077|1076|1076|1075|34221
1740075900000|2025-02-20 18:25:00|1078|1077|1077|1076|1079|1078|1076|1075|64629
1740076200000|2025-02-20 18:30:00|1078|1077|1075|1075|1079|1078|1070|1069|252250
1740076500000|2025-02-20 18:35:00|1074|1074|1073|1072|1083|1082|1070|1069|401158
1740076800000|2025-02-20 18:40:00|1074|1073|1062|1061|1078|1077|1061|1060|387310
1740077100000|2025-02-20 18:45:00|1061|1060|1019|1018|1061|1060|1010|1009|3239831
1740077400000|2025-02-20 18:50:00|1020|1019|1047|1046|1049|1048|1020|1019|1074899
1740077700000|2025-02-20 18:55:00|1048|1047|1055|1054|1055|1054|1045|1044|463842
1740078000000|2025-02-20 19:00:00|1054|1053|1050|1049|1054|1053|1044|1043|315081
1740078300000|2025-02-20 19:05:00|1051|1050|1059|1058|1062|1061|1051|1050|293467
1740078600000|2025-02-20 19:10:00|1058|1057|1058|1057|1064|1063|1056|1055|165038
1740078900000|2025-02-20 19:15:00|1057|1056|1051|1050|1057|1056|1050|1049|152689
1740079200000|2025-02-20 19:20:00|1050|1049|1052|1051|1059|1058|1050|1049|187746
1740079500000|2025-02-20 19:25:00|1051|1050|1054|1053|1054|1053|1049|1048|283832
1740079800000|2025-02-20 19:30:00|1055|1054|1055|1054|1057|1056|1053|1052|103463
1740080100000|2025-02-20 19:35:00|1056|1055|1055|1054|1056|1055|1053|1052|50562
1740080400000|2025-02-20 19:40:00|1054|1053|1056|1055|1057|1056|1054|1053|118806
1740080700000|2025-02-20 19:45:00|1057|1056|1059|1058|1059|1058|1056|1055|77578
1740081000000|2025-02-20 19:50:00|1058|1057|1059|1058|1061|1060|1058|1057|86094
1740081300000|2025-02-20 19:55:00|1058|1057|1057|1056|1058|1057|1056|1055|63196
1740081600000|2025-02-20 20:00:00|1058|1057|1059|1058|1059|1058|1058|1057|50366
1740081900000|2025-02-20 20:05:00|1060|1059|1060|1059|1063|1062|1058|1057|141634
1740082200000|2025-02-20 20:10:00|1059|1058|1056|1055|1059|1058|1055|1054|133191
1740082500000|2025-02-20 20:15:00|1057|1056|1059|1058|1059|1058|1057|1056|275600
1740082800000|2025-02-20 20:20:00|1058|1057|1059|1058|1060|1059|1055|1054|134414
1740083100000|2025-02-20 20:25:00|1060|1059|1060|1059|1060|1059|1060|1059|76560
1740083400000|2025-02-20 20:30:00|1059|1058|1057|1056|1059|1058|1056|1055|253895
1740083700000|2025-02-20 20:35:00|1056|1055|1055|1054|1057|1056|1055|1054|156026
1740084000000|2025-02-20 20:40:00|1054|1053|1056|1055|1056|1055|1053|1052|134173
1740084300000|2025-02-20 20:45:00|1057|1056|1057|1056|1058|1057|1056|1055|227207
1740084600000|2025-02-20 20:50:00|1058|1057|1056|1055|1058|1057|1054|1053|399755
1740084900000|2025-02-20 20:55:00|1057|1056|1051|1050|1057|1056|1049|1048|1393293
1740148200000|2025-02-21 14:30:00|1049|1042|1054|1052|1056|1055|1043|1042|424937
1740148500000|2025-02-21 14:35:00|1053|1051|1047|1046|1054|1052|1046|1045|169590
1740148800000|2025-02-21 14:40:00|1048|1045|1044|1043|1049|1047|1042|1041|63871
1740149100000|2025-02-21 14:45:00|1045|1044|1040|1039|1047|1046|1039|1038|235148
1740149400000|2025-02-21 14:50:00|1039|1038|1036|1035|1041|1040|1035|1034|142913
1740149700000|2025-02-21 14:55:00|1035|1034|1033|1032|1037|1036|1033|1032|173988
1740150000000|2025-02-21 15:00:00|1032|1031|1032|1031|1032|1031|1025|1025|176519
1740150300000|2025-02-21 15:05:00|1031|1029|1033|1032|1033|1032|1029|1028|111342
1740150600000|2025-02-21 15:10:00|1034|1033|1037|1036|1037|1036|1033|1032|95310
1740150900000|2025-02-21 15:15:00|1038|1037|1036|1035|1039|1038|1036|1035|122862
1740151200000|2025-02-21 15:20:00|1037|1036|1037|1036|1040|1039|1037|1036|88546
1740151500000|2025-02-21 15:25:00|1038|1037|1035|1034|1038|1037|1033|1032|46557
1740151800000|2025-02-21 15:30:00|1036|1035|1037|1036|1038|1037|1035|1034|53903
1740152100000|2025-02-21 15:35:00|1038|1037|1037|1036|1040|1039|1035|1034|46290
1740152400000|2025-02-21 15:40:00|1036|1035|1032|1031|1037|1036|1032|1031|48439
1740152700000|2025-02-21 15:45:00|1033|1032|1036|1035|1036|1035|1033|1032|84479
1740153000000|2025-02-21 15:50:00|1035|1034|1034|1033|1036|1035|1034|1033|39467
1740153300000|2025-02-21 15:55:00|1033|1032|1029|1028|1033|1032|1029|1028|109105
1740153600000|2025-02-21 16:00:00|1030|1029|1035|1034|1035|1034|1030|1029|69986
1740153900000|2025-02-21 16:05:00|1034|1033|1032|1031|1034|1033|1031|1030|45548
1740154200000|2025-02-21 16:10:00|1033|1032|1033|1032|1033|1032|1032|1031|60239
1740154500000|2025-02-21 16:15:00|1032|1031|1033|1032|1033|1032|1032|1031|66378
1740154800000|2025-02-21 16:20:00|1034|1033|1032|1031|1034|1033|1031|1030|126472
1740155100000|2025-02-21 16:25:00|1031|1030|1031|1030|1033|1032|1031|1030|82677
1740155400000|2025-02-21 16:30:00|1030|1029|1027|1026|1030|1029|1027|1026|96447
1740155700000|2025-02-21 16:35:00|1026|1025|1030|1029|1030|1029|1026|1025|82362
1740156000000|2025-02-21 16:40:00|1031|1030|1031|1030|1032|1031|1030|1029|162743
1740156300000|2025-02-21 16:45:00|1030|1029|1030|1029|1030|1029|1028|1027|83145
1740156600000|2025-02-21 16:50:00|1031|1030|1031|1030|1031|1030|1030|1029|56034
1740156900000|2025-02-21 16:55:00|1030|1029|1032|1031|1033|1032|1030|1029|84104
1740157200000|2025-02-21 17:00:00|1031|1030|1031|1030|1033|1032|1030|1029|69350
1740157500000|2025-02-21 17:05:00|1032|1031|1031|1030|1032|1031|1030|1029|68724
1740157800000|2025-02-21 17:10:00|1030|1029|1029|1028|1031|1030|1029|1028|51232
1740158100000|2025-02-21 17:15:00|1028|1027|1028|1027|1029|1028|1027|1026|82358
1740158400000|2025-02-21 17:20:00|1027|1026|1029|1028|1029|1028|1027|1026|74317
1740158700000|2025-02-21 17:25:00|1030|1029|1029|1028|1032|1031|1028|1027|87411
1740159000000|2025-02-21 17:30:00|1028|1027|1027|1026|1029|1028|1027|1026|59970
1740159300000|2025-02-21 17:35:00|1026|1025|1022|1021|1026|1025|1022|1021|330433
1740159600000|2025-02-21 17:40:00|1023|1022|1024|1023|1025|1024|1023|1022|68474
1740159900000|2025-02-21 17:45:00|1025|1024|1024|1023|1027|1026|1024|1023|75357
1740160200000|2025-02-21 17:50:00|1023|1022|1020|1019|1023|1022|1020|1019|237786
1740160500000|2025-02-21 17:55:00|1021|1020|1021|1020|1022|1021|1021|1020|150331
1740160800000|2025-02-21 18:00:00|1020|1019|1020|1019|1020|1019|1017|1016|177155
1740161100000|2025-02-21 18:05:00|1019|1018|1022|1021|1022|1021|1019|1018|104572
1740161400000|2025-02-21 18:10:00|1021|1020|1023|1022|1023|1022|1021|1020|48215
1740161700000|2025-02-21 18:15:00|1024|1023|1028|1027|1028|1027|1024|1023|106346
1740162000000|2025-02-21 18:20:00|1027|1026|1024|1023|1027|1026|1023|1022|135566
1740162300000|2025-02-21 18:25:00|1023|1022|1022|1021|1023|1022|1022|1021|29741
1740162600000|2025-02-21 18:30:00|1023|1022|1021|1020|1023|1022|1020|1019|83442
1740162900000|2025-02-21 18:35:00|1022|1021|1022|1021|1023|1022|1022|1021|54986
1740163200000|2025-02-21 18:40:00|1021|1020|1020|1019|1022|1021|1020|1019|68742
1740163500000|2025-02-21 18:45:00|1021|1020|1022|1021|1022|1021|1021|1020|47506
1740163800000|2025-02-21 18:50:00|1021|1020|1023|1022|1023|1022|1021|1020|44646
1740164100000|2025-02-21 18:55:00|1022|1021|1022|1021|1022|1021|1021|1020|72893
1740164400000|2025-02-21 19:00:00|1023|1022|1024|1023|1024|1023|1020|1019|383320
1740164700000|2025-02-21 19:05:00|1023|1022|1024|1023|1024|1023|1021|1020|88542
1740165000000|2025-02-21 19:10:00|1025|1024|1027|1026|1027|1026|1025|1024|79084
1740165300000|2025-02-21 19:15:00|1026|1025|1025|1024|1027|1026|1025|1024|105445
1740165600000|2025-02-21 19:20:00|1024|1023|1024|1023|1024|1023|1023|1022|59228
1740165900000|2025-02-21 19:25:00|1025|1024|1026|1025|1027|1026|1025|1024|66338
1740166200000|2025-02-21 19:30:00|1025|1024|1021|1020|1025|1024|1021|1020|54064
1740166500000|2025-02-21 19:35:00|1020|1019|1020|1019|1022|1021|1020|1019|52184
1740166800000|2025-02-21 19:40:00|1021|1020|1018|1017|1021|1020|1018|1017|82025
1740167100000|2025-02-21 19:45:00|1017|1016|1018|1017|1018|1017|1016|1015|109211
1740167400000|2025-02-21 19:50:00|1019|1018|1021|1020|1022|1021|1019|1018|89892
1740167700000|2025-02-21 19:55:00|1022|1021|1019|1018|1022|1021|1019|1018|85524
1740168000000|2025-02-21 20:00:00|1018|1017|1020|1019|1020|1019|1018|1017|40005
1740168300000|2025-02-21 20:05:00|1021|1020|1023|1022|1023|1022|1020|1020|72804
1740168600000|2025-02-21 20:10:00|1022|1021|1026|1025|1028|1027|1022|1021|215345
1740168900000|2025-02-21 20:15:00|1025|1024|1024|1023|1025|1024|1024|1023|94151
1740169200000|2025-02-21 20:20:00|1023|1022|1025|1024|1025|1024|1022|1021|89119
1740169500000|2025-02-21 20:25:00|1024|1023|1025|1024|1026|1025|1023|1022|131332
1740169800000|2025-02-21 20:30:00|1026|1025|1028|1027|1029|1028|1026|1025|82173
1740170100000|2025-02-21 20:35:00|1029|1028|1030|1029|1030|1029|1028|1027|191529
1740170400000|2025-02-21 20:40:00|1031|1030|1032|1031|1032|1031|1030|1029|172492
1740170700000|2025-02-21 20:45:00|1031|1030|1029|1028|1032|1031|1029|1028|158467
1740171000000|2025-02-21 20:50:00|1030|1029|1025|1024|1033|1032|1024|1023|800777
1740171300000|2025-02-21 20:55:00|1024|1023|1015|1014|1024|1023|1014|1013|1324404
1740407400000|2025-02-24 14:30:00|1015|1007|1009|1008|1015|1013|1007|1006|296176
1740407700000|2025-02-24 14:35:00|1008|1007|1005|1004|1010|1009|1005|1004|171616
1740408000000|2025-02-24 14:40:00|1004|1003|1011|1010|1012|1011|1003|1002|118879
1740408300000|2025-02-24 14:45:00|1010|1009|1006|1005|1010|1009|1006|1005|112381
1740408600000|2025-02-24 14:50:00|1007|1006|1005|1004|1009|1008|1004|1003|88480
1740408900000|2025-02-24 14:55:00|1004|1003|998|997|1006|1005|996|995|1004561
1740409200000|2025-02-24 15:00:00|999|998|1002|1001|1007|1006|999|998|139013
1740409500000|2025-02-24 15:05:00|1003|1002|1006|1005|1006|1005|1002|1001|147987
1740409800000|2025-02-24 15:10:00|1007|1006|1008|1007|1009|1008|1006|1005|160012
1740410100000|2025-02-24 15:15:00|1009|1008|1012|1011|1012|1011|1009|1008|146962
1740410400000|2025-02-24 15:20:00|1011|1010|1013|1012|1016|1015|1011|1010|131616
1740410700000|2025-02-24 15:25:00|1012|1011|1010|1009|1013|1012|1010|1009|48619
1740411000000|2025-02-24 15:30:00|1009|1008|1011|1010|1011|1010|1009|1008|44771
1740411300000|2025-02-24 15:35:00|1010|1009|1011|1010|1011|1010|1009|1008|46588
1740411600000|2025-02-24 15:40:00|1012|1011|1011|1010|1012|1011|1011|1010|39067
1740411900000|2025-02-24 15:45:00|1010|1009|1010|1009|1011|1010|1010|1009|46792
1740412200000|2025-02-24 15:50:00|1011|1010|1008|1007|1012|1011|1008|1007|57845
1740412500000|2025-02-24 15:55:00|1009|1008|1009|1008|1009|1008|1008|1007|36578
1740412800000|2025-02-24 16:00:00|1010|1009|1008|1007|1010|1009|1008|1007|70244
1740413100000|2025-02-24 16:05:00|1009|1008|1008|1007|1009|1008|1007|1006|39687
1740413400000|2025-02-24 16:10:00|1007|1006|1010|1009|1010|1009|1007|1006|52359
1740413700000|2025-02-24 16:15:00|1011|1010|1010|1009|1012|1011|1010|1009|47102
1740414000000|2025-02-24 16:20:00|1009|1008|1009|1008|1011|1010|1009|1008|39410
1740414300000|2025-02-24 16:25:00|1010|1009|1015|1014|1015|1014|1010|1009|90678
1740414600000|2025-02-24 16:30:00|1016|1015|1017|1016|1017|1016|1015|1014|115502
1740414900000|2025-02-24 16:35:00|1018|1017|1022|1021|1024|1023|1018|1017|840209
1740415200000|2025-02-24 16:40:00|1023|1022|1027|1026|1027|1026|1023|1022|129737
1740415500000|2025-02-24 16:45:00|1028|1027|1030|1029|1030|1029|1027|1026|97316
1740415800000|2025-02-24 16:50:00|1031|1030|1027|1026|1031|1030|1026|1025|62685
1740416100000|2025-02-24 16:55:00|1026|1025|1021|1020|1026|1025|1019|1018|219505
1740416400000|2025-02-24 17:00:00|1022|1021|1024|1023|1024|1023|1022|1021|62279
1740416700000|2025-02-24 17:05:00|1025|1024|1028|1027|1032|1031|1025|1024|308951
1740417000000|2025-02-24 17:10:00|1027|1026|1033|1032|1034|1033|1027|1026|122730
1740417300000|2025-02-24 17:15:00|1034|1033|1032|1031|1034|1033|1032|1031|51068
1740417600000|2025-02-24 17:20:00|1033|1032|1032|1031|1033|1032|1032|1031|39097
1740417900000|2025-02-24 17:25:00|1031|1030|1036|1035|1036|1035|1031|1030|105896
1740418200000|2025-02-24 17:30:00|1037|1036|1037|1036|1037|1036|1035|1035|149572
1740418500000|2025-02-24 17:35:00|1036|1035|1040|1039|1041|1040|1036|1035|78643
1740418800000|2025-02-24 17:40:00|1041|1040|1040|1039|1041|1040|1040|1039|41054
1740419100000|2025-02-24 17:45:00|1039|1038|1036|1035|1039|1038|1036|1035|52530
1740419400000|2025-02-24 17:50:00|1037|1036|1038|1037|1038|1037|1037|1036|67672
1740419700000|2025-02-24 17:55:00|1039|1038|1038|1037|1040|1039|1038|1037|112607
1740420000000|2025-02-24 18:00:00|1037|1036|1036|1035|1037|1036|1035|1034|221117
1740420300000|2025-02-24 18:05:00|1037|1036|1042|1041|1042|1041|1036|1035|202614
1740420600000|2025-02-24 18:10:00|1043|1042|1044|1043|1045|1044|1042|1041|268915
1740420900000|2025-02-24 18:15:00|1045|1044|1043|1042|1047|1046|1043|1042|165680
1740421200000|2025-02-24 18:20:00|1042|1041|1041|1040|1042|1041|1040|1040|73806
1740421500000|2025-02-24 18:25:00|1042|1041|1039|1038|1043|1042|1039|1038|119448
1740421800000|2025-02-24 18:30:00|1040|1039|1040|1039|1042|1041|1038|1037|116896
1740422100000|2025-02-24 18:35:00|1041|1040|1043|1042|1043|1042|1041|1040|52673
1740422400000|2025-02-24 18:40:00|1042|1041|1042|1041|1043|1042|1042|1041|47895
1740422700000|2025-02-24 18:45:00|1041|1040|1041|1040|1041|1040|1041|1040|51149
1740423000000|2025-02-24 18:50:00|1040|1039|1043|1042|1043|1042|1040|1039|75825
1740423300000|2025-02-24 18:55:00|1044|1043|1044|1043|1044|1043|1043|1042|59753
1740423600000|2025-02-24 19:00:00|1045|1044|1046|1045|1046|1045|1045|1044|107152
1740423900000|2025-02-24 19:05:00|1047|1046|1052|1051|1054|1053|1047|1046|304978
1740424200000|2025-02-24 19:10:00|1051|1050|1052|1051|1053|1052|1050|1049|244903
1740424500000|2025-02-24 19:15:00|1053|1052|1054|1053|1054|1053|1052|1051|173373
1740424800000|2025-02-24 19:20:00|1055|1054|1055|1054|1056|1055|1055|1054|117240
1740425100000|2025-02-24 19:25:00|1056|1055|1063|1062|1064|1063|1056|1055|379962
1740425400000|2025-02-24 19:30:00|1064|1063|1068|1067|1076|1075|1064|1063|501744
1740425700000|2025-02-24 19:35:00|1069|1068|1071|1070|1071|1070|1062|1061|294777
1740426000000|2025-02-24 19:40:00|1072|1071|1077|1076|1080|1079|1072|1071|521971
1740426300000|2025-02-24 19:45:00|1076|1075|1076|1075|1084|1083|1076|1075|720142
1740426600000|2025-02-24 19:50:00|1077|1076|1096|1095|1111|1110|1077|1076|1628113
1740426900000|2025-02-24 19:55:00|1097|1096|1093|1092|1101|1100|1087|1086|711083
1740427200000|2025-02-24 20:00:00|1094|1093|1098|1097|1101|1100|1091|1090|759159
1740427500000|2025-02-24 20:05:00|1097|1096|1103|1102|1105|1104|1093|1092|740262
1740427800000|2025-02-24 20:10:00|1104|1103|1098|1097|1106|1105|1098|1097|446578
1740428100000|2025-02-24 20:15:00|1097|1096|1101|1100|1101|1100|1094|1093|475764
1740428400000|2025-02-24 20:20:00|1100|1099|1094|1093|1100|1099|1091|1090|438341
1740428700000|2025-02-24 20:25:00|1093|1092|1090|1089|1094|1093|1089|1088|549318
1740429000000|2025-02-24 20:30:00|1089|1088|1089|1088|1094|1093|1087|1086|399825
1740429300000|2025-02-24 20:35:00|1088|1089|1090|1089|1090|1089|1082|1081|548458
1740429600000|2025-02-24 20:40:00|1089|1088|1091|1090|1091|1090|1088|1087|268391
1740429900000|2025-02-24 20:45:00|1090|1089|1084|1083|1090|1089|1083|1082|594317
1740430200000|2025-02-24 20:50:00|1085|1084|1084|1083|1089|1088|1081|1080|808253
1740430500000|2025-02-24 20:55:00|1085|1084|1080|1079|1085|1084|1080|1079|1484108
1740493800000|2025-02-25 14:30:00|1094|1090|1089|1088|1100|1099|1085|1084|406521
1740494100000|2025-02-25 14:35:00|1088|1087|1089|1088|1090|1089|1082|1080|386347
1740494400000|2025-02-25 14:40:00|1088|1087|1095|1094|1096|1095|1086|1085|267408
1740494700000|2025-02-25 14:45:00|1094|1093|1089|1088|1095|1094|1087|1086|145474
1740495000000|2025-02-25 14:50:00|1090|1089|1094|1093|1097|1096|1090|1089|126494
1740495300000|2025-02-25 14:55:00|1093|1092|1087|1086|1093|1092|1085|1084|111172
1740495600000|2025-02-25 15:00:00|1086|1085|1077|1076|1086|1085|1077|1076|305538
1740495900000|2025-02-25 15:05:00|1078|1077|1077|1076|1081|1080|1073|1072|203669
1740496200000|2025-02-25 15:10:00|1076|1075|1085|1084|1086|1085|1076|1075|147325
1740496500000|2025-02-25 15:15:00|1086|1085|1088|1087|1090|1089|1085|1084|208523
1740496800000|2025-02-25 15:20:00|1089|1088|1088|1087|1089|1088|1086|1085|138998
1740497100000|2025-02-25 15:25:00|1089|1088|1086|1085|1089|1088|1082|1082|231323
1740497400000|2025-02-25 15:30:00|1087|1086|1084|1083|1087|1086|1081|1080|105702
1740497700000|2025-02-25 15:35:00|1085|1084|1077|1076|1085|1084|1076|1076|205348
1740498000000|2025-02-25 15:40:00|1078|1077|1085|1084|1086|1085|1078|1077|105979
1740498300000|2025-02-25 15:45:00|1084|1083|1085|1084|1085|1084|1081|1080|62759
1740498600000|2025-02-25 15:50:00|1084|1083|1083|1082|1084|1083|1081|1080|92346
1740498900000|2025-02-25 15:55:00|1084|1083|1084|1083|1084|1083|1080|1079|119942
1740499200000|2025-02-25 16:00:00|1085|1084|1093|1092|1093|1092|1084|1083|235151
1740499500000|2025-02-25 16:05:00|1092|1091|1100|1099|1100|1099|1092|1091|267400
1740499800000|2025-02-25 16:10:00|1099|1098|1098|1097|1099|1098|1094|1093|131044
1740500100000|2025-02-25 16:15:00|1099|1098|1101|1100|1102|1101|1098|1097|304558
1740500400000|2025-02-25 16:20:00|1102|1101|1107|1106|1113|1112|1102|1101|1563216
1740500700000|2025-02-25 16:25:00|1108|1107|1107|1106|1109|1108|1104|1103|176695
1740501000000|2025-02-25 16:30:00|1108|1107|1103|1102|1109|1108|1102|1101|202509
1740501300000|2025-02-25 16:35:00|1102|1101|1118|1117|1121|1120|1102|1101|1053651
1740501600000|2025-02-25 16:40:00|1117|1116|1125|1124|1129|1128|1115|1114|888975
1740501900000|2025-02-25 16:45:00|1124|1123|1118|1117|1124|1123|1116|1115|155248
1740502200000|2025-02-25 16:50:00|1117|1116|1120|1119|1120|1119|1114|1113|125897
1740502500000|2025-02-25 16:55:00|1121|1120|1116|1115|1121|1120|1114|1113|176163
1740502800000|2025-02-25 17:00:00|1115|1114|1112|1111|1115|1114|1111|1110|76540
1740503100000|2025-02-25 17:05:00|1111|1110|1108|1107|1111|1110|1108|1107|86222
1740503400000|2025-02-25 17:10:00|1109|1108|1115|1114|1115|1114|1109|1108|95273
1740503700000|2025-02-25 17:15:00|1116|1115|1117|1116|1119|1118|1116|1115|124018
1740504000000|2025-02-25 17:20:00|1118|1117|1119|1118|1120|1120|1116|1115|130321
1740504300000|2025-02-25 17:25:00|1120|1119|1122|1121|1122|1121|1119|1118|70883
1740504600000|2025-02-25 17:30:00|1123|1122|1123|1122|1125|1124|1122|1121|142064
1740504900000|2025-02-25 17:35:00|1122|1121|1126|1125|1126|1125|1121|1120|80240
1740505200000|2025-02-25 17:40:00|1127|1126|1125|1124|1129|1128|1123|1122|144523
1740505500000|2025-02-25 17:45:00|1124|1123|1120|1119|1124|1123|1119|1118|207418
1740505800000|2025-02-25 17:50:00|1119|1118|1123|1122|1123|1122|1119|1118|153946
1740506100000|2025-02-25 17:55:00|1122|1121|1122|1121|1124|1123|1120|1119|59291
1740506400000|2025-02-25 18:00:00|1123|1122|1129|1128|1129|1128|1123|1122|98676
1740506700000|2025-02-25 18:05:00|1130|1129|1141|1140|1143|1142|1130|1128|1550555
1740507000000|2025-02-25 18:10:00|1142|1141|1137|1136|1144|1143|1134|1133|347488
1740507300000|2025-02-25 18:15:00|1138|1137|1134|1133|1139|1138|1131|1130|213393
1740507600000|2025-02-25 18:20:00|1133|1132|1134|1133|1134|1133|1131|1130|86640
1740507900000|2025-02-25 18:25:00|1133|1132|1126|1125|1133|1132|1126|1125|75527
1740508200000|2025-02-25 18:30:00|1127|1126|1135|1134|1136|1135|1127|1126|186550
1740508500000|2025-02-25 18:35:00|1136|1135|1135|1134|1142|1141|1134|1133|233970
1740508800000|2025-02-25 18:40:00|1134|1133|1141|1140|1141|1140|1134|1133|83686
1740509100000|2025-02-25 18:45:00|1142|1141|1142|1141|1144|1143|1141|1140|206669
1740509400000|2025-02-25 18:50:00|1141|1140|1140|1139|1141|1140|1139|1139|73909
1740509700000|2025-02-25 18:55:00|1139|1138|1139|1138|1141|1140|1138|1137|107862
1740510000000|2025-02-25 19:00:00|1138|1137|1138|1137|1139|1138|1136|1135|166140
1740510300000|2025-02-25 19:05:00|1139|1138|1139|1138|1139|1138|1134|1133|289526
1740510600000|2025-02-25 19:10:00|1138|1137|1131|1130|1139|1138|1131|1130|82138
1740510900000|2025-02-25 19:15:00|1132|1128|1130|1128|1132|1130|1129|1127|24046
1740511200000|2025-02-25 19:20:00|1129|1127|1126|1124|1130|1128|1125|1123|21870
1740511500000|2025-02-25 19:25:00|1127|1125|1125|1123|1128|1126|1124|1122|21902
1740511800000|2025-02-25 19:30:00|1126|1124|1124|1122|1126|1124|1124|1122|15341
1740512100000|2025-02-25 19:35:00|1123|1121|1124|1122|1124|1122|1123|1121|11638
1740512400000|2025-02-25 19:40:00|1125|1124|1126|1125|1126|1125|1125|1124|49374
1740512700000|2025-02-25 19:45:00|1125|1124|1130|1129|1131|1130|1125|1124|139238
1740513000000|2025-02-25 19:50:00|1129|1128|1124|1123|1129|1128|1124|1123|75065
1740513300000|2025-02-25 19:55:00|1125|1124|1122|1121|1127|1126|1119|1118|204725
1740513600000|2025-02-25 20:00:00|1123|1122|1123|1122|1123|1122|1122|1121|74302
1740513900000|2025-02-25 20:05:00|1124|1123|1121|1120|1124|1123|1121|1120|96148
1740514200000|2025-02-25 20:10:00|1120|1119|1120|1119|1122|1121|1118|1117|104021
1740514500000|2025-02-25 20:15:00|1119|1118|1121|1120|1123|1122|1119|1118|100412
1740514800000|2025-02-25 20:20:00|1122|1121|1123|1122|1124|1123|1122|1121|59555
1740515100000|2025-02-25 20:25:00|1124|1123|1130|1129|1130|1129|1124|1123|212652
1740515400000|2025-02-25 20:30:00|1129|1128|1129|1128|1129|1128|1125|1124|141277
1740515700000|2025-02-25 20:35:00|1128|1127|1125|1124|1128|1127|1124|1123|157822
1740516000000|2025-02-25 20:40:00|1124|1123|1125|1124|1125|1124|1122|1121|262945
1740516300000|2025-02-25 20:45:00|1126|1125|1128|1127|1129|1128|1126|1125|169305
1740516600000|2025-02-25 20:50:00|1129|1128|1130|1129|1130|1130|1127|1126|362987
1740516900000|2025-02-25 20:55:00|1131|1130|1140|1139|1140|1139|1131|1130|1279746
1740580200000|2025-02-26 14:30:00|1135|1125|1134|1133|1148|1147|1132|1125|454579
1740580500000|2025-02-26 14:35:00|1135|1134|1122|1121|1143|1142|1120|1119|194638
1740580800000|2025-02-26 14:40:00|1121|1120|1123|1122|1130|1128|1116|1115|187599
1740581100000|2025-02-26 14:45:00|1124|1120|1117|1115|1124|1122|1114|1113|217170
1740581400000|2025-02-26 14:50:00|1118|1116|1115|1114|1120|1118|1113|1111|134116
1740581700000|2025-02-26 14:55:00|1114|1113|1118|1117|1119|1118|1114|1113|69455
1740582000000|2025-02-26 15:00:00|1119|1118|1122|1121|1123|1122|1115|1114|175584
1740582300000|2025-02-26 15:05:00|1123|1122|1129|1128|1130|1129|1122|1121|131936
1740582600000|2025-02-26 15:10:00|1130|1129|1123|1122|1131|1130|1123|1122|120127
1740582900000|2025-02-26 15:15:00|1122|1121|1119|1118|1124|1123|1119|1118|107395
1740583200000|2025-02-26 15:20:00|1120|1119|1123|1122|1123|1122|1118|1117|172769
1740583500000|2025-02-26 15:25:00|1122|1121|1125|1124|1125|1124|1118|1117|111744
1740583800000|2025-02-26 15:30:00|1124|1123|1123|1122|1129|1128|1122|1121|316129
1740584100000|2025-02-26 15:35:00|1124|1123|1125|1124|1127|1126|1121|1120|141353
1740584400000|2025-02-26 15:40:00|1124|1123|1124|1123|1126|1125|1124|1123|166180
1740584700000|2025-02-26 15:45:00|1125|1124|1124|1123|1126|1125|1123|1122|79006
1740585000000|2025-02-26 15:50:00|1125|1124|1130|1129|1131|1130|1124|1123|282414
1740585300000|2025-02-26 15:55:00|1129|1128|1123|1122|1130|1129|1122|1121|85317
1740585600000|2025-02-26 16:00:00|1124|1123|1129|1128|1129|1128|1124|1123|141276
1740585900000|2025-02-26 16:05:00|1128|1127|1125|1124|1129|1128|1124|1123|189091
1740586200000|2025-02-26 16:10:00|1124|1123|1126|1125|1126|1125|1123|1122|82011
1740586500000|2025-02-26 16:15:00|1127|1126|1126|1125|1129|1128|1126|1125|125659
1740586800000|2025-02-26 16:20:00|1127|1126|1125|1124|1127|1126|1124|1123|55504
1740587100000|2025-02-26 16:25:00|1124|1123|1122|1121|1128|1127|1122|1121|76048
1740587400000|2025-02-26 16:30:00|1121|1120|1118|1117|1122|1121|1117|1116|170251
1740587700000|2025-02-26 16:35:00|1119|1118|1121|1120|1122|1121|1119|1118|147482
1740588000000|2025-02-26 16:40:00|1120|1119|1120|1119|1121|1120|1119|1118|39424
1740588300000|2025-02-26 16:45:00|1119|1118|1119|1118|1120|1119|1118|1117|138699
1740588600000|2025-02-26 16:50:00|1118|1117|1114|1113|1119|1117|1113|1112|752404
1740588900000|2025-02-26 16:55:00|1113|1112|1113|1112|1114|1113|1111|1110|82050
1740589200000|2025-02-26 17:00:00|1112|1113|1114|1113|1115|1114|1111|1110|62396
1740589500000|2025-02-26 17:05:00|1115|1114|1118|1117|1118|1117|1115|1114|67638
1740589800000|2025-02-26 17:10:00|1119|1118|1119|1118|1121|1120|1118|1117|75848
1740590100000|2025-02-26 17:15:00|1120|1119|1119|1118|1124|1123|1119|1118|95085
1740590400000|2025-02-26 17:20:00|1120|1119|1115|1114|1120|1119|1114|1113|48537
1740590700000|2025-02-26 17:25:00|1116|1115|1119|1118|1121|1120|1116|1115|65175
1740591000000|2025-02-26 17:30:00|1120|1119|1115|1114|1121|1120|1115|1114|53489
1740591300000|2025-02-26 17:35:00|1114|1113|1113|1112|1115|1114|1113|1112|99889
1740591600000|2025-02-26 17:40:00|1114|1113|1114|1113|1114|1114|1113|1112|73894
1740591900000|2025-02-26 17:45:00|1113|1112|1114|1113|1115|1114|1112|1111|134950
1740592200000|2025-02-26 17:50:00|1113|1112|1112|1111|1114|1113|1112|1111|57705
1740592500000|2025-02-26 17:55:00|1111|1110|1111|1110|1112|1110|1107|1106|1527157
1740592800000|2025-02-26 18:00:00|1110|1109|1116|1115|1116|1115|1108|1107|118864
1740593100000|2025-02-26 18:05:00|1117|1116|1116|1115|1118|1117|1114|1113|86411
1740593400000|2025-02-26 18:10:00|1115|1114|1114|1113|1115|1114|1113|1112|46122
1740593700000|2025-02-26 18:15:00|1113|1112|1110|1109|1113|1112|1109|1108|158529
1740594000000|2025-02-26 18:20:00|1111|1110|1112|1111|1113|1112|1111|1110|86152
1740594300000|2025-02-26 18:25:00|1113|1112|1107|1106|1113|1112|1107|1106|149567
1740594600000|2025-02-26 18:30:00|1108|1107|1103|1102|1108|1107|1100|1099|2063966
1740594900000|2025-02-26 18:35:00|1102|1101|1101|1100|1102|1101|1097|1096|252423
1740595200000|2025-02-26 18:40:00|1102|1101|1105|1104|1109|1108|1102|1101|514127
1740595500000|2025-02-26 18:45:00|1104|1103|1101|1100|1104|1103|1099|1098|120573
1740595800000|2025-02-26 18:50:00|1102|1101|1104|1103|1104|1104|1102|1101|100755
1740596100000|2025-02-26 18:55:00|1103|1102|1106|1105|1106|1105|1103|1102|176007
1740596400000|2025-02-26 19:00:00|1105|1104|1105|1104|1106|1105|1104|1103|82798
1740596700000|2025-02-26 19:05:00|1106|1105|1106|1105|1108|1107|1105|1104|74293
1740597000000|2025-02-26 19:10:00|1105|1104|1106|1105|1107|1106|1105|1104|65907
1740597300000|2025-02-26 19:15:00|1107|1106|1108|1107|1108|1107|1106|1105|63833
1740597600000|2025-02-26 19:20:00|1109|1108|1110|1109|1111|1110|1108|1107|119651
1740597900000|2025-02-26 19:25:00|1111|1110|1113|1112|1114|1113|1110|1109|103398
1740598200000|2025-02-26 19:30:00|1114|1113|1117|1116|1117|1116|1114|1113|103662
1740598500000|2025-02-26 19:35:00|1116|1115|1114|1113|1117|1116|1114|1113|73207
1740598800000|2025-02-26 19:40:00|1115|1114|1115|1114|1116|1115|1114|1113|40442
1740599100000|2025-02-26 19:45:00|||||||||23076
1740599400000|2025-02-26 19:50:00|1114|1113|1119|1118|1120|1119|1112|1111|214487
1740599700000|2025-02-26 19:55:00|1118|1117|1115|1114|1118|1117|1114|1113|321552
1740600000000|2025-02-26 20:00:00|1114|1113|1115|1114|1116|1115|1114|1113|94032
1740600300000|2025-02-26 20:05:00|1116|1115|1118|1117|1119|1118|1116|1115|57916
1740600600000|2025-02-26 20:10:00|1117|1116|1116|1115|1117|1116|1115|1114|110182
1740600900000|2025-02-26 20:15:00|1115|1114|1116|1115|1116|1115|1115|1114|66460
1740601200000|2025-02-26 20:20:00|1115|1114|1116|1115|1116|1115|1115|1114|109368
1740601500000|2025-02-26 20:25:00|1115|1114|1113|1112|1116|1115|1113|1112|67835
1740601800000|2025-02-26 20:30:00|1112|1111|1112|1111|1113|1112|1112|1111|173403
1740602100000|2025-02-26 20:35:00|1111|1110|1112|1111|1114|1113|1111|1110|151420
1740602400000|2025-02-26 20:40:00|1111|1110|1111|1110|1111|1110|1111|1110|88461
1740602700000|2025-02-26 20:45:00|1110|1109|1108|1107|1110|1109|1108|1107|213244
1740603000000|2025-02-26 20:50:00|1109|1108|1104|1103|1110|1109|1104|1103|308104
1740603300000|2025-02-26 20:55:00|1103|1102|1105|1104|1105|1104|1102|1101|909228
1740666600000|2025-02-27 14:30:00|1169|1163|1163|1161|1185|1184|1152|1150|1486542
1740666900000|2025-02-27 14:35:00|1162|1160|1160|1159|1165|1164|1154|1153|389965
1740667200000|2025-02-27 14:40:00|1159|1158|1162|1161|1164|1163|1154|1153|317992
1740667500000|2025-02-27 14:45:00|1161|1162|1165|1164|1167|1166|1160|1159|374226
1740667800000|2025-02-27 14:50:00|1164|1163|1160|1159|1167|1165|1151|1150|301484
1740668100000|2025-02-27 14:55:00|1159|1158|1153|1152|1162|1161|1150|1149|240227
1740668400000|2025-02-27 15:00:00|1154|1153|1145|1144|1156|1155|1144|1143|345102
1740668700000|2025-02-27 15:05:00|1144|1143|1139|1138|1148|1147|1139|1138|182430
1740669000000|2025-02-27 15:10:00|1140|1139|1147|1146|1147|1146|1137|1136|323648
1740669300000|2025-02-27 15:15:00|1148|1147|1149|1148|1150|1149|1144|1143|136923
1740669600000|2025-02-27 15:20:00|1150|1149|1149|1148|1154|1153|1147|1146|109179
1740669900000|2025-02-27 15:25:00|1148|1147|1146|1145|1149|1148|1146|1145|123556
1740670200000|2025-02-27 15:30:00|1145|1144|1144|1143|1148|1147|1138|1137|149689
1740670500000|2025-02-27 15:35:00|1143|1142|1140|1139|1146|1145|1138|1138|107377
1740670800000|2025-02-27 15:40:00|1141|1140|1144|1143|1144|1143|1138|1137|115397
1740671100000|2025-02-27 15:45:00|1143|1142|1144|1143|1145|1144|1143|1142|171325
1740671400000|2025-02-27 15:50:00|1145|1144|1145|1144|1146|1145|1142|1141|165376
1740671700000|2025-02-27 15:55:00|1144|1143|1144|1143|1145|1144|1142|1141|243132
1740672000000|2025-02-27 16:00:00|1145|1144|1149|1148|1150|1149|1145|1144|209113
1740672300000|2025-02-27 16:05:00|1150|1149|1149|1148|1150|1149|1147|1146|180330
1740672600000|2025-02-27 16:10:00|1148|1147|1153|1152|1153|1152|1147|1146|226815
1740672900000|2025-02-27 16:15:00|1152|1151|1156|1155|1157|1156|1152|1151|240566
1740673200000|2025-02-27 16:20:00|1155|1154|1153|1152|1157|1156|1151|1150|199632
1740673500000|2025-02-27 16:25:00|1152|1151|1152|1151|1155|1154|1150|1149|209470
1740673800000|2025-02-27 16:30:00|1151|1150|1163|1162|1164|1163|1151|1150|247538
1740674100000|2025-02-27 16:35:00|1162|1161|1156|1155|1164|1163|1155|1154|118736
1740674400000|2025-02-27 16:40:00|1157|1156|1157|1156|1158|1157|1155|1154|54358
1740674700000|2025-02-27 16:45:00|1156|1155|1152|1151|1156|1155|1152|1151|81112
1740675000000|2025-02-27 16:50:00|1151|1150|1150|1149|1151|1150|1148|1147|148970
1740675300000|2025-02-27 16:55:00|1151|1150|1149|1148|1153|1152|1149|1148|90241
1740675600000|2025-02-27 17:00:00|1148|1147|1150|1149|1151|1150|1148|1147|57749
1740675900000|2025-02-27 17:05:00|1151|1150|1147|1146|1151|1150|1146|1145|53370
1740676200000|2025-02-27 17:10:00|1148|1147|1146|1145|1149|1148|1145|1144|80311
1740676500000|2025-02-27 17:15:00|1145|1144|1144|1143|1145|1144|1144|1143|72460
1740676800000|2025-02-27 17:20:00|1145|1144|1146|1145|1147|1146|1145|1144|46032
1740677100000|2025-02-27 17:25:00|1147|1146|1151|1150|1152|1151|1147|1146|63358
1740677400000|2025-02-27 17:30:00|1152|1151|1151|1150|1152|1151|1151|1150|53690
1740677700000|2025-02-27 17:35:00|1152|1151|1150|1149|1152|1151|1150|1149|60979
1740678000000|2025-02-27 17:40:00|1149|1148|1152|1151|1152|1151|1148|1147|67065
1740678300000|2025-02-27 17:45:00|1153|1152|1151|1150|1153|1152|1151|1150|26174
1740678600000|2025-02-27 17:50:00|1150|1149|1149|1148|1151|1150|1148|1147|45556
1740678900000|2025-02-27 17:55:00|1150|1149|1151|1150|1153|1152|1150|1149|54716
1740679200000|2025-02-27 18:00:00|1152|1151|1153|1152|1153|1152|1151|1150|37343
1740679500000|2025-02-27 18:05:00|1154|1153|1153|1152|1155|1154|1153|1152|74621
1740679800000|2025-02-27 18:10:00|1154|1153|1156|1155|1157|1156|1154|1153|58483
1740680100000|2025-02-27 18:15:00|1157|1156|1156|1155|1157|1156|1154|1153|68840
1740680400000|2025-02-27 18:20:00|1155|1154|1154|1153|1155|1154|1153|1152|53297
1740680700000|2025-02-27 18:25:00|1153|1152|1151|1150|1156|1155|1151|1150|98988
1740681000000|2025-02-27 18:30:00|1150|1149|1151|1150|1152|1151|1150|1149|95378
1740681300000|2025-02-27 18:35:00|1152|1151|1154|1153|1154|1153|1152|1151|51069
1740681600000|2025-02-27 18:40:00|1153|1152|1153|1152|1153|1152|1153|1152|33061
1740681900000|2025-02-27 18:45:00|1154|1153|1159|1158|1160|1159|1154|1153|110621
1740682200000|2025-02-27 18:50:00|1158|1157|1160|1159|1160|1159|1158|1157|35211
1740682500000|2025-02-27 18:55:00|1161|1160|1160|1159|1162|1161|1160|1159|70182
1740682800000|2025-02-27 19:00:00|1159|1158|1160|1159|1160|1159|1159|1158|69760
1740683100000|2025-02-27 19:05:00|1159|1158|1158|1157|1160|1159|1158|1157|61358
1740683400000|2025-02-27 19:10:00|1159|1158|1157|1156|1159|1158|1157|1156|42720
1740683700000|2025-02-27 19:15:00|1158|1157|1162|1161|1162|1161|1158|1157|94317
1740684000000|2025-02-27 19:20:00|1161|1160|1156|1155|1161|1160|1156|1155|73053
1740684300000|2025-02-27 19:25:00|1155|1154|1151|1150|1156|1155|1150|1149|126115
1740684600000|2025-02-27 19:30:00|1150|1149|1150|1149|1150|1149|1149|1148|151760
1740684900000|2025-02-27 19:35:00|1151|1150|1146|1145|1152|1151|1146|1145|92401
1740685200000|2025-02-27 19:40:00|1145|1144|1145|1144|1145|1144|1141|1140|137486
1740685500000|2025-02-27 19:45:00|1146|1145|1151|1150|1151|1150|1145|1144|188893
1740685800000|2025-02-27 19:50:00|1150|1149|1145|1144|1150|1149|1144|1143|111427
1740686100000|2025-02-27 19:55:00|1146|1145|1145|1144|1146|1145|1144|1143|71939
1740686400000|2025-02-27 20:00:00|1146|1145|1142|1141|1146|1145|1142|1141|104184
1740686700000|2025-02-27 20:05:00|1143|1142|1133|1132|1143|1142|1127|1126|679939
1740687000000|2025-02-27 20:10:00|1134|1133|1130|1129|1134|1133|1129|1128|140926
1740687300000|2025-02-27 20:15:00|1131|1130|1130|1129|1131|1130|1127|1126|134198
1740687600000|2025-02-27 20:20:00|1129|1128|1130|1129|1133|1132|1129|1128|110338
1740687900000|2025-02-27 20:25:00|1129|1128|1124|1123|1130|1129|1124|1123|240012
1740688200000|2025-02-27 20:30:00|1123|1122|1127|1126|1129|1128|1123|1122|248112
1740688500000|2025-02-27 20:35:00|1126|1125|1127|1126|1128|1127|1126|1125|123566
1740688800000|2025-02-27 20:40:00|1126|1125|1128|1127|1129|1128|1126|1125|162590
1740689100000|2025-02-27 20:45:00|1127|1126|1122|1121|1129|1128|1120|1119|513119
1740689400000|2025-02-27 20:50:00|1121|1120|1122|1121|1124|1123|1120|1119|419125
1740689700000|2025-02-27 20:55:00|1123|1122|1124|1123|1125|1124|1122|1121|790934
1740753000000|2025-02-28 14:30:00|1064|1062|1091|1089|1093|1092|1061|1059|637737
1740753300000|2025-02-28 14:35:00|1090|1088|1082|1081|1094|1093|1081|1080|453168
1740753600000|2025-02-28 14:40:00|1081|1080|1075|1073|1150|1149|1048|1047|6563453
1740753900000|2025-02-28 14:45:00|1077|1074|1069|1068|1085|1084|1061|1060|810981
1740754200000|2025-02-28 14:50:00|1070|1069|1070|1069|1074|1073|1064|1063|419040
1740754500000|2025-02-28 14:55:00|1071|1070|1069|1068|1077|1076|1068|1067|542473
1740754800000|2025-02-28 15:00:00|1068|1067|1084|1083|1085|1084|1064|1063|845224
1740755100000|2025-02-28 15:05:00|1085|1084|1078|1077|1089|1088|1078|1077|352865
1740755400000|2025-02-28 15:10:00|1079|1078|1081|1080|1085|1084|1079|1078|269897
1740755700000|2025-02-28 15:15:00|1082|1081|1079|1078|1084|1083|1076|1075|265585
1740756000000|2025-02-28 15:20:00|1080|1079|1078|1077|1084|1083|1078|1077|226038
1740756300000|2025-02-28 15:25:00|1077|1076|1081|1080|1081|1080|1071|1070|504423
1740756600000|2025-02-28 15:30:00|1082|1081|1083|1082|1085|1085|1079|1078|240277
1740756900000|2025-02-28 15:35:00|1082|1081|1085|1084|1087|1086|1079|1078|224962
1740757200000|2025-02-28 15:40:00|1086|1085|1091|1090|1093|1092|1084|1083|350414
1740757500000|2025-02-28 15:45:00|1092|1091|1088|1087|1095|1094|1087|1086|149301
1740757800000|2025-02-28 15:50:00|1089|1088|1092|1091|1093|1092|1089|1088|100729
1740758100000|2025-02-28 15:55:00|1093|1092|1084|1083|1094|1093|1084|1083|165959
1740758400000|2025-02-28 16:00:00|1085|1084|1085|1084|1086|1085|1082|1081|145317
1740758700000|2025-02-28 16:05:00|1086|1085|1085|1084|1086|1085|1081|1080|305319
1740759000000|2025-02-28 16:10:00|1086|1085|1084|1083|1088|1087|1081|1080|143838
1740759300000|2025-02-28 16:15:00|1083|1082|1084|1083|1088|1087|1080|1079|527398
1740759600000|2025-02-28 16:20:00|1085|1084|1083|1082|1085|1084|1082|1081|98837
1740759900000|2025-02-28 16:25:00|1082|1081|1079|1078|1083|1082|1079|1078|154671
1740760200000|2025-02-28 16:30:00|1080|1079|1082|1081|1082|1081|1079|1078|173822
1740760500000|2025-02-28 16:35:00|1081|1080|1082|1081|1084|1083|1078|1077|135834
1740760800000|2025-02-28 16:40:00|1083|1082|1082|1081|1084|1083|1082|1081|83361
1740761100000|2025-02-28 16:45:00|1081|1080|1083|1082|1083|1082|1081|1080|286188
1740761400000|2025-02-28 16:50:00|1082|1081|1081|1080|1082|1081|1078|1077|440832
1740761700000|2025-02-28 16:55:00|1080|1079|1077|1076|1080|1079|1076|1075|112258
1740762000000|2025-02-28 17:00:00|1076|1075|1070|1069|1076|1075|1068|1067|265675
1740762300000|2025-02-28 17:05:00|1071|1070|1075|1074|1075|1074|1070|1069|148407
1740762600000|2025-02-28 17:10:00|1076|1075|1074|1073|1076|1075|1074|1073|102734
1740762900000|2025-02-28 17:15:00|1073|1072|1072|1071|1073|1072|1071|1070|125228
1740763200000|2025-02-28 17:20:00|1071|1070|1066|1065|1071|1070|1066|1065|120010
1740763500000|2025-02-28 17:25:00|1065|1064|1065|1064|1066|1065|1062|1061|301246
1740763800000|2025-02-28 17:30:00|1066|1065|1067|1066|1067|1066|1065|1064|146412
1740764100000|2025-02-28 17:35:00|1066|1065|1062|1061|1066|1065|1062|1061|141396
1740764400000|2025-02-28 17:40:00|1063|1062|1063|1062|1063|1062|1062|1061|143425
1740764700000|2025-02-28 17:45:00|1064|1063|1063|1062|1064|1063|1062|1061|111845
1740765000000|2025-02-28 17:50:00|1064|1063|1063|1062|1065|1064|1063|1062|127435
1740765300000|2025-02-28 17:55:00|1062|1061|1062|1061|1064|1063|1062|1061|110336
1740765600000|2025-02-28 18:00:00|1063|1062|1063|1062|1063|1062|1062|1061|74173
1740765900000|2025-02-28 18:05:00|1062|1061|1066|1065|1066|1065|1062|1061|153815
1740766200000|2025-02-28 18:10:00|1065|1064|1066|1065|1067|1066|1064|1063|54334
1740766500000|2025-02-28 18:15:00|1065|1064|1062|1061|1065|1064|1062|1061|80059
1740766800000|2025-02-28 18:20:00|1061|1060|1056|1055|1061|1060|1056|1055|241161
1740767100000|2025-02-28 18:25:00|1057|1056|1059|1058|1059|1058|1056|1055|137698
1740767400000|2025-02-28 18:30:00|1060|1059|1062|1061|1062|1061|1058|1057|185045
1740767700000|2025-02-28 18:35:00|1063|1062|1064|1063|1064|1063|1062|1061|95075
1740768000000|2025-02-28 18:40:00|1065|1064|1064|1063|1065|1064|1062|1061|109503
1740768300000|2025-02-28 18:45:00|1063|1062|1060|1059|1063|1062|1060|1059|70139
1740768600000|2025-02-28 18:50:00|1061|1060|1064|1063|1064|1063|1061|1060|235775
1740768900000|2025-02-28 18:55:00|1065|1064|1056|1055|1065|1064|1056|1055|128115
1740769200000|2025-02-28 19:00:00|1057|1056|1060|1059|1060|1059|1057|1056|120872
1740769500000|2025-02-28 19:05:00|1059|1058|1062|1061|1064|1063|1058|1057|130400
1740769800000|2025-02-28 19:10:00|1063|1062|1063|1062|1064|1063|1061|1060|96284
1740770100000|2025-02-28 19:15:00|1064|1063|1063|1062|1064|1063|1063|1062|38589
1740770400000|2025-02-28 19:20:00|||||||||57223
1740770700000|2025-02-28 19:25:00|1064|1063|1064|1063|1065|1064|1063|1062|129859
1740771000000|2025-02-28 19:30:00|1063|1062|1065|1064|1066|1065|1063|1062|86268
1740771300000|2025-02-28 19:35:00|1066|1065|1065|1064|1067|1066|1065|1064|78285
1740771600000|2025-02-28 19:40:00|1064|1063|1064|1063|1065|1064|1064|1063|54824
1740771900000|2025-02-28 19:45:00|1063|1062|1068|1067|1068|1067|1063|1062|245936
1740772200000|2025-02-28 19:50:00|1069|1068|1067|1066|1069|1068|1066|1066|129399
1740772500000|2025-02-28 19:55:00|1066|1065|1067|1066|1067|1066|1065|1064|91021
1740772800000|2025-02-28 20:00:00|1066|1065|1070|1069|1070|1069|1066|1065|95814
1740773100000|2025-02-28 20:05:00|1069|1068|1071|1070|1072|1071|1069|1068|182407
1740773400000|2025-02-28 20:10:00|1072|1071|1070|1069|1072|1071|1068|1067|113117
1740773700000|2025-02-28 20:15:00|1071|1070|1070|1069|1073|1072|1070|1069|117405
1740774000000|2025-02-28 20:20:00|1069|1068|1071|1070|1071|1070|1069|1068|117309
1740774300000|2025-02-28 20:25:00|1072|1071|1073|1072|1075|1074|1072|1071|128813
1740774600000|2025-02-28 20:30:00|1072|1071|1071|1070|1074|1073|1071|1070|177793
1740774900000|2025-02-28 20:35:00|1072|1071|1074|1073|1074|1073|1071|1070|104444
1740775200000|2025-02-28 20:40:00|1073|1072|1069|1068|1074|1073|1068|1067|351836
1740775500000|2025-02-28 20:45:00|1068|1067|1065|1064|1068|1067|1063|1062|369435
1740775800000|2025-02-28 20:50:00|1064|1063|1060|1059|1065|1064|1060|1059|583451
1740776100000|2025-02-28 20:55:00|1067|1060|1069|1068|1070|1069|1067|1060|1548116
1741012200000|2025-03-03 14:30:00|1072|1070|1076|1074|1079|1078|1068|1067|340688
1741012500000|2025-03-03 14:35:00|1077|1075|1071|1070|1080|1079|1071|1070|236195
1741012800000|2025-03-03 14:40:00|1072|1071|1071|1070|1078|1077|1069|1068|217591
1741013100000|2025-03-03 14:45:00|1072|1071|1071|1070|1073|1072|1070|1069|56125
1741013400000|2025-03-03 14:50:00|1070|1069|1067|1066|1071|1070|1066|1065|72481
1741013700000|2025-03-03 14:55:00|1068|1067|1061|1060|1069|1068|1060|1059|144264
1741014000000|2025-03-03 15:00:00|1060|1059|1061|1060|1063|1062|1058|1057|232070
1741014300000|2025-03-03 15:05:00|1060|1059|1060|1059|1063|1062|1059|1058|107095
1741014600000|2025-03-03 15:10:00|1059|1058|1058|1057|1062|1061|1057|1056|371667
1741014900000|2025-03-03 15:15:00|1057|1056|1053|1052|1057|1056|1052|1051|202306
1741015200000|2025-03-03 15:20:00|1054|1053|1047|1046|1055|1054|1047|1046|428622
1741015500000|2025-03-03 15:25:00|1046|1045|1047|1046|1047|1046|1045|1044|122892
1741015800000|2025-03-03 15:30:00|1048|1047|1045|1044|1049|1048|1043|1042|428497
1741016100000|2025-03-03 15:35:00|1044|1043|1050|1049|1050|1049|1043|1042|109508
1741016400000|2025-03-03 15:40:00|1049|1048|1048|1047|1050|1049|1048|1047|82362
1741016700000|2025-03-03 15:45:00|1047|1046|1043|1042|1047|1046|1042|1041|100414
1741017000000|2025-03-03 15:50:00|1042|1041|1042|1041|1044|1043|1041|1040|80226
1741017300000|2025-03-03 15:55:00|1043|1042|1048|1047|1048|1047|1043|1042|131131
1741017600000|2025-03-03 16:00:00|1049|1048|1052|1051|1054|1053|1049|1048|351524
1741017900000|2025-03-03 16:05:00|1051|1050|1049|1048|1052|1051|1049|1048|245624
1741018200000|2025-03-03 16:10:00|1050|1049|1043|1042|1052|1051|1042|1041|173743
1741018500000|2025-03-03 16:15:00|1042|1041|1043|1042|1044|1043|1042|1041|88987
1741018800000|2025-03-03 16:20:00|1044|1043|1044|1043|1046|1045|1044|1043|110635
1741019100000|2025-03-03 16:25:00|1043|1042|1042|1041|1043|1042|1041|1040|60874
1741019400000|2025-03-03 16:30:00|1043|1042|1043|1042|1043|1042|1042|1041|80028
1741019700000|2025-03-03 16:35:00|1044|1043|1043|1042|1045|1044|1043|1042|116300
1741020000000|2025-03-03 16:40:00|1042|1041|1044|1043|1045|1044|1042|1041|181759
1741020300000|2025-03-03 16:45:00|1045|1044|1045|1044|1045|1044|1044|1043|64758
1741020600000|2025-03-03 16:50:00|1046|1045|1043|1042|1047|1046|1043|1042|105479
1741020900000|2025-03-03 16:55:00|1044|1043|1044|1043|1044|1043|1044|1043|43501
1741021200000|2025-03-03 17:00:00|1045|1044|1044|1043|1045|1044|1044|1043|108881
1741021500000|2025-03-03 17:05:00|1043|1042|1042|1041|1044|1043|1041|1040|194121
1741021800000|2025-03-03 17:10:00|||||||||17898
1741022100000|2025-03-03 17:15:00|1041|1040|1041|1040|1041|1040|1040|1039|112436
1741022400000|2025-03-03 17:20:00|||||||||31123
1741022700000|2025-03-03 17:25:00|1040|1039|1040|1039|1040|1039|1040|1039|62396
1741023000000|2025-03-03 17:30:00|1039|1038|1035|1034|1039|1038|1035|1034|153171
1741023300000|2025-03-03 17:35:00|1034|1035|1038|1037|1038|1037|1034|1035|197261
1741023600000|2025-03-03 17:40:00|1037|1036|1037|1036|1037|1036|1037|1036|33605
1741023900000|2025-03-03 17:45:00|1038|1037|1036|1035|1039|1038|1036|1035|164276
1741024200000|2025-03-03 17:50:00|1035|1034|1030|1029|1035|1034|1030|1029|220961
1741024500000|2025-03-03 17:55:00|1029|1028|1029|1028|1029|1028|1029|1028|96871
1741024800000|2025-03-03 18:00:00|1030|1029|1030|1029|1031|1030|1028|1027|234384
1741025100000|2025-03-03 18:05:00|1031|1030|1029|1028|1031|1030|1029|1028|83708
1741025400000|2025-03-03 18:10:00|1030|1029|1030|1029|1031|1030|1029|1028|65618
1741025700000|2025-03-03 18:15:00|1031|1030|1032|1031|1032|1031|1030|1029|69586
1741026000000|2025-03-03 18:20:00|1031|1030|1028|1027|1031|1030|1028|1027|80141
1741026300000|2025-03-03 18:25:00|1029|1028|1026|1025|1029|1028|1026|1025|103957
1741026600000|2025-03-03 18:30:00|1027|1026|1026|1025|1028|1027|1026|1025|428943
1741026900000|2025-03-03 18:35:00|1027|1026|1026|1025|1028|1027|1026|1025|67544
1741027200000|2025-03-03 18:40:00|1027|1026|1027|1026|1028|1027|1026|1025|69921
1741027500000|2025-03-03 18:45:00|1026|1025|1028|1027|1031|1030|1026|1025|103861
1741027800000|2025-03-03 18:50:00|1027|1026|1026|1025|1027|1026|1026|1025|131003
1741028100000|2025-03-03 18:55:00|1025|1024|1027|1026|1028|1027|1025|1024|144971
1741028400000|2025-03-03 19:00:00|1028|1027|1028|1027|1028|1027|1026|1025|106658
1741028700000|2025-03-03 19:05:00|1029|1028|1030|1029|1030|1029|1028|1028|105976
1741029000000|2025-03-03 19:10:00|1031|1030|1032|1031|1033|1032|1031|1030|75884
1741029300000|2025-03-03 19:15:00|1031|1030|1031|1030|1031|1030|1031|1030|62251
1741029600000|2025-03-03 19:20:00|1032|1031|1030|1029|1032|1031|1029|1028|60003
1741029900000|2025-03-03 19:25:00|1029|1028|1029|1028|1029|1028|1029|1028|40850
1741030200000|2025-03-03 19:30:00|1030|1029|1029|1028|1031|1030|1029|1028|47097
1741030500000|2025-03-03 19:35:00|1028|1027|1029|1028|1029|1028|1028|1027|100551
1741030800000|2025-03-03 19:40:00|1030|1029|1031|1030|1031|1030|1030|1029|75844
1741031100000|2025-03-03 19:45:00|1030|1029|1028|1027|1030|1029|1028|1027|81473
1741031400000|2025-03-03 19:50:00|1029|1028|1026|1025|1029|1028|1025|1024|332140
1741031700000|2025-03-03 19:55:00|1027|1026|1025|1024|1027|1026|1025|1024|128410
1741032000000|2025-03-03 20:00:00|1024|1023|1019|1018|1025|1023|1017|1016|262579
1741032300000|2025-03-03 20:05:00|1020|1019|1017|1016|1020|1019|1017|1016|140565
1741032600000|2025-03-03 20:10:00|1016|1015|1021|1020|1022|1021|1015|1014|485165
1741032900000|2025-03-03 20:15:00|1020|1019|1019|1018|1021|1020|1019|1018|243300
1741033200000|2025-03-03 20:20:00|1018|1017|1018|1017|1019|1018|1018|1017|111683
1741033500000|2025-03-03 20:25:00|1017|1016|1015|1014|1017|1016|1015|1014|166531
1741033800000|2025-03-03 20:30:00|1016|1015|1026|1025|1027|1026|1016|1015|547770
1741034100000|2025-03-03 20:35:00|1025|1024|1023|1022|1025|1024|1022|1021|397615
1741034400000|2025-03-03 20:40:00|1022|1021|1020|1019|1022|1021|1018|1017|395699
1741034700000|2025-03-03 20:45:00|1021|1020|1025|1024|1025|1024|1021|1020|305951
1741035000000|2025-03-03 20:50:00|1024|1023|1027|1026|1027|1026|1022|1021|332935
1741035300000|2025-03-03 20:55:00|1026|1025|1027|1026|1028|1027|1026|1025|805694
1741098600000|2025-03-04 14:30:00|1080|1074|1081|1080|1090|1089|1073|1072|1789809
1741098900000|2025-03-04 14:35:00|1082|1081|1077|1074|1087|1086|1073|1072|1143052
1741099200000|2025-03-04 14:40:00|1076|1073|1078|1077|1089|1088|1074|1073|706136
1741099500000|2025-03-04 14:45:00|1079|1078|1084|1083|1084|1083|1075|1074|595837
1741099800000|2025-03-04 14:50:00|1083|1082|1091|1090|1096|1095|1083|1082|2511599
1741100100000|2025-03-04 14:55:00|1092|1091|1098|1097|1099|1098|1089|1088|663595
1741100400000|2025-03-04 15:00:00|1099|1098|1102|1101|1110|1109|1098|1097|2087264
1741100700000|2025-03-04 15:05:00|1101|1100|1100|1099|1102|1101|1093|1092|595300
1741101000000|2025-03-04 15:10:00|1099|1098|1097|1096|1102|1101|1095|1094|729942
1741101300000|2025-03-04 15:15:00|1098|1097|1096|1095|1099|1098|1094|1093|316479
1741101600000|2025-03-04 15:20:00|1095|1094|1099|1098|1099|1098|1095|1094|267361
1741101900000|2025-03-04 15:25:00|1098|1097|1101|1100|1102|1101|1097|1096|358979
1741102200000|2025-03-04 15:30:00|1102|1101|1101|1100|1104|1103|1098|1097|411673
1741102500000|2025-03-04 15:35:00|1100|1099|1094|1093|1100|1099|1094|1093|222554
1741102800000|2025-03-04 15:40:00|1093|1092|1092|1091|1094|1093|1089|1088|258350
1741103100000|2025-03-04 15:45:00|1091|1090|1094|1093|1094|1093|1090|1089|131646
1741103400000|2025-03-04 15:50:00|1093|1092|1091|1090|1094|1092|1090|1089|455122
1741103700000|2025-03-04 15:55:00|1092|1091|1097|1096|1097|1096|1092|1091|192395
1741104000000|2025-03-04 16:00:00|1098|1097|1094|1093|1099|1098|1093|1092|198396
1741104300000|2025-03-04 16:05:00|1093|1092|1094|1093|1094|1093|1089|1088|290300
1741104600000|2025-03-04 16:10:00|1093|1092|1090|1089|1095|1094|1090|1089|284737
1741104900000|2025-03-04 16:15:00|1089|1088|1089|1088|1091|1090|1088|1087|211242
1741105200000|2025-03-04 16:20:00|1090|1089|1089|1088|1092|1091|1089|1088|266631
1741105500000|2025-03-04 16:25:00|1090|1089|1091|1090|1091|1090|1090|1089|183756
1741105800000|2025-03-04 16:30:00|1092|1091|1094|1093|1096|1095|1091|1090|174801
1741106100000|2025-03-04 16:35:00|1093|1092|1092|1091|1093|1092|1090|1089|116898
1741106400000|2025-03-04 16:40:00|1093|1092|1093|1092|1093|1092|1090|1089|345088
1741106700000|2025-03-04 16:45:00|1094|1093|1095|1094|1095|1094|1092|1091|276686
1741107000000|2025-03-04 16:50:00|1096|1095|1093|1092|1097|1096|1093|1092|207247
1741107300000|2025-03-04 16:55:00|1094|1093|1096|1095|1096|1095|1093|1092|136853
1741107600000|2025-03-04 17:00:00|1097|1096|1100|1099|1100|1100|1097|1096|283073
1741107900000|2025-03-04 17:05:00|1099|1098|1106|1105|1125|1124|1097|1095|2206057
1741108200000|2025-03-04 17:10:00|1107|1106|1109|1108|1113|1112|1107|1106|578179
1741108500000|2025-03-04 17:15:00|1108|1107|1107|1106|1109|1108|1105|1104|346713
1741108800000|2025-03-04 17:20:00|1108|1107|1108|1107|1108|1107|1107|1106|184044
1741109100000|2025-03-04 17:25:00|1107|1106|1107|1106|1109|1108|1105|1104|279250
1741109400000|2025-03-04 17:30:00|1106|1105|1107|1106|1108|1107|1106|1105|208755
1741109700000|2025-03-04 17:35:00|1106|1105|1105|1104|1107|1106|1104|1103|233030
1741110000000|2025-03-04 17:40:00|1106|1105|1103|1102|1106|1105|1100|1099|304642
1741110300000|2025-03-04 17:45:00|1104|1103|1103|1102|1105|1104|1103|1102|135273
1741110600000|2025-03-04 17:50:00|1102|1101|1102|1101|1102|1101|1101|1100|173046
1741110900000|2025-03-04 17:55:00|1103|1102|1102|1101|1103|1102|1102|1101|136096
1741111200000|2025-03-04 18:00:00|1101|1100|1100|1099|1102|1101|1099|1098|189817
1741111500000|2025-03-04 18:05:00|1101|1100|1102|1101|1104|1103|1100|1099|249380
1741111800000|2025-03-04 18:10:00|1103|1102|1108|1107|1109|1108|1103|1102|143966
1741112100000|2025-03-04 18:15:00|1109|1108|1108|1107|1111|1110|1107|1106|216405
1741112400000|2025-03-04 18:20:00|1107|1106|1104|1103|1107|1106|1102|1101|168983
1741112700000|2025-03-04 18:25:00|1105|1104|1106|1105|1106|1105|1105|1104|91331
1741113000000|2025-03-04 18:30:00|1105|1104|1102|1101|1105|1104|1101|1100|213445
1741113300000|2025-03-04 18:35:00|1101|1100|1101|1100|1102|1101|1100|1099|103283
1741113600000|2025-03-04 18:40:00|1100|1099|1100|1099|1100|1099|1099|1098|167299
1741113900000|2025-03-04 18:45:00|1101|1100|1101|1100|1102|1101|1101|1100|134376
1741114200000|2025-03-04 18:50:00|1100|1099|1102|1101|1103|1102|1100|1099|134314
1741114500000|2025-03-04 18:55:00|1103|1102|1103|1102|1106|1105|1103|1102|266148
1741114800000|2025-03-04 19:00:00|1104|1103|1105|1104|1106|1105|1103|1102|142013
1741115100000|2025-03-04 19:05:00|1106|1105|1104|1103|1106|1105|1104|1103|131570
1741115400000|2025-03-04 19:10:00|1105|1104|1101|1100|1105|1104|1100|1099|176905
1741115700000|2025-03-04 19:15:00|1100|1099|1101|1100|1101|1100|1099|1098|352404
1741116000000|2025-03-04 19:20:00|1100|1099|1101|1100|1101|1100|1100|1099|166236
1741116300000|2025-03-04 19:25:00|1100|1099|1101|1100|1102|1101|1100|1099|267688
1741116600000|2025-03-04 19:30:00|||||||||99491
1741116900000|2025-03-04 19:35:00|1102|1101|1101|1100|1102|1101|1101|1100|147158
1741117200000|2025-03-04 19:40:00|1102|1101|1101|1100|1102|1101|1101|1100|140802
1741117500000|2025-03-04 19:45:00|1102|1101|1101|1100|1102|1101|1101|1100|114053
1741117800000|2025-03-04 19:50:00|||||||||45910
1741118100000|2025-03-04 19:55:00|1102|1101|1102|1101|1104|1103|1101|1100|222207
1741118400000|2025-03-04 20:00:00|1103|1102|1101|1100|1103|1102|1100|1099|156977
1741118700000|2025-03-04 20:05:00|1100|1099|1101|1100|1104|1103|1100|1099|217873
1741119000000|2025-03-04 20:10:00|1100|1099|1100|1099|1100|1099|1096|1095|225391
1741119300000|2025-03-04 20:15:00|1101|1100|1100|1099|1101|1100|1100|1099|198401
1741119600000|2025-03-04 20:20:00|1101|1100|1101|1100|1102|1101|1100|1099|346953
1741119900000|2025-03-04 20:25:00|1100|1099|1092|1091|1101|1099|1092|1091|595379
1741120200000|2025-03-04 20:30:00|1093|1092|1094|1093|1095|1094|1090|1090|477862
1741120500000|2025-03-04 20:35:00|1093|1094|1094|1093|1096|1095|1092|1091|397050
1741120800000|2025-03-04 20:40:00|1093|1092|1093|1092|1094|1093|1091|1090|301937
1741121100000|2025-03-04 20:45:00|1092|1091|1092|1091|1092|1091|1091|1090|390945
1741121400000|2025-03-04 20:50:00|1093|1092|1086|1085|1094|1093|1086|1085|906054
1741121700000|2025-03-04 20:55:00|1087|1086|1084|1083|1087|1086|1082|1081|1298094
1741185000000|2025-03-05 14:30:00|1088|1087|1089|1088|1095|1094|1085|1084|268673
1741185300000|2025-03-05 14:35:00|1088|1087|1089|1088|1090|1089|1082|1081|155844
1741185600000|2025-03-05 14:40:00|1088|1087|1093|1092|1094|1093|1088|1087|96504
1741185900000|2025-03-05 14:45:00|1092|1091|1093|1092|1098|1097|1091|1090|99939
1741186200000|2025-03-05 14:50:00|1094|1093|1102|1101|1102|1101|1093|1092|284990
1741186500000|2025-03-05 14:55:00|1101|1100|1092|1091|1101|1100|1091|1090|260150
1741186800000|2025-03-05 15:00:00|1093|1092|1093|1092|1099|1098|1091|1090|327832
1741187100000|2025-03-05 15:05:00|1092|1091|1093|1092|1098|1097|1092|1091|263492
1741187400000|2025-03-05 15:10:00|1094|1093|1093|1092|1094|1093|1090|1089|258827
1741187700000|2025-03-05 15:15:00|1094|1093|1087|1086|1094|1093|1087|1086|289206
1741188000000|2025-03-05 15:20:00|1086|1085|1082|1081|1087|1086|1081|1080|844265
1741188300000|2025-03-05 15:25:00|1083|1082|1081|1080|1084|1083|1081|1080|307405
1741188600000|2025-03-05 15:30:00|1080|1079|1081|1080|1082|1082|1079|1078|360387
1741188900000|2025-03-05 15:35:00|1080|1079|1082|1081|1084|1083|1079|1078|262215
1741189200000|2025-03-05 15:40:00|1081|1080|1078|1077|1081|1080|1077|1076|182770
1741189500000|2025-03-05 15:45:00|1079|1078|1080|1079|1082|1081|1079|1078|217051
1741189800000|2025-03-05 15:50:00|1081|1080|1082|1081|1084|1083|1080|1079|157948
1741190100000|2025-03-05 15:55:00|1083|1082|1075|1074|1083|1082|1074|1073|400872
1741190400000|2025-03-05 16:00:00|1074|1075|1070|1069|1074|1075|1070|1069|276583
1741190700000|2025-03-05 16:05:00|1069|1068|1068|1067|1070|1069|1068|1067|187541
1741191000000|2025-03-05 16:10:00|1067|1066|1072|1071|1072|1071|1067|1066|209000
1741191300000|2025-03-05 16:15:00|1071|1070|1067|1066|1071|1070|1067|1066|85731
1741191600000|2025-03-05 16:20:00|1066|1065|1067|1066|1067|1066|1066|1065|104977
1741191900000|2025-03-05 16:25:00|1066|1065|1070|1069|1070|1069|1066|1065|85890
1741192200000|2025-03-05 16:30:00|1069|1068|1067|1066|1069|1068|1067|1066|68687
1741192500000|2025-03-05 16:35:00|1068|1067|1069|1068|1069|1068|1068|1067|54044
1741192800000|2025-03-05 16:40:00|1068|1067|1065|1064|1068|1067|1065|1064|89175
1741193100000|2025-03-05 16:45:00|1066|1065|1065|1064|1066|1065|1064|1063|162297
1741193400000|2025-03-05 16:50:00|1064|1063|1064|1063|1064|1063|1063|1062|96137
1741193700000|2025-03-05 16:55:00|1063|1062|1067|1066|1067|1066|1063|1062|129389
1741194000000|2025-03-05 17:00:00|1068|1067|1070|1069|1071|1070|1068|1067|127642
1741194300000|2025-03-05 17:05:00|1071|1070|1072|1071|1073|1072|1070|1070|76099
1741194600000|2025-03-05 17:10:00|1071|1070|1070|1069|1071|1070|1070|1069|77000
1741194900000|2025-03-05 17:15:00|1071|1070|1069|1068|1071|1070|1069|1068|104110
1741195200000|2025-03-05 17:20:00|1070|1069|1074|1073|1074|1073|1070|1069|93801
1741195500000|2025-03-05 17:25:00|1075|1074|1073|1072|1075|1074|1073|1072|95055
1741195800000|2025-03-05 17:30:00|1074|1073|1073|1072|1074|1073|1073|1072|50666
1741196100000|2025-03-05 17:35:00|1072|1071|1073|1072|1073|1072|1072|1071|105578
1741196400000|2025-03-05 17:40:00|1072|1071|1071|1070|1072|1071|1071|1070|123241
1741196700000|2025-03-05 17:45:00|1070|1069|1070|1069|1071|1070|1069|1068|110764
1741197000000|2025-03-05 17:50:00|1071|1070|1071|1070|1072|1071|1070|1070|85294
1741197300000|2025-03-05 17:55:00|1072|1071|1067|1066|1072|1071|1067|1066|167422
1741197600000|2025-03-05 18:00:00|1068|1067|1069|1068|1070|1069|1067|1066|81250
1741197900000|2025-03-05 18:05:00|1068|1067|1065|1064|1069|1068|1064|1063|165390
1741198200000|2025-03-05 18:10:00|1064|1063|1062|1061|1065|1064|1062|1061|87057
1741198500000|2025-03-05 18:15:00|1063|1062|1062|1061|1063|1062|1062|1061|89376
1741198800000|2025-03-05 18:20:00|1061|1060|1060|1059|1061|1060|1058|1057|191150
1741199100000|2025-03-05 18:25:00|1059|1058|1059|1058|1059|1058|1058|1057|121106
1741199400000|2025-03-05 18:30:00|1058|1056|1055|1054|1058|1056|1055|1054|221905
1741199700000|2025-03-05 18:35:00|1056|1055|1058|1057|1058|1057|1054|1054|282135
1741200000000|2025-03-05 18:40:00|1057|1056|1051|1050|1057|1056|1051|1050|457270
1741200300000|2025-03-05 18:45:00|1052|1051|1057|1056|1059|1058|1052|1051|200212
1741200600000|2025-03-05 18:50:00|1058|1057|1054|1053|1058|1057|1054|1053|113738
1741200900000|2025-03-05 18:55:00|1055|1054|1055|1054|1055|1054|1055|1054|79391
1741201200000|2025-03-05 19:00:00|1054|1053|1054|1053|1055|1054|1053|1052|170015
1741201500000|2025-03-05 19:05:00|1053|1052|1058|1057|1059|1058|1053|1052|245199
1741201800000|2025-03-05 19:10:00|1059|1058|1062|1061|1063|1062|1059|1058|117136
1741202100000|2025-03-05 19:15:00|1061|1062|1061|1060|1061|1062|1060|1059|77118
1741202400000|2025-03-05 19:20:00|1062|1061|1063|1062|1064|1063|1062|1061|75077
1741202700000|2025-03-05 19:25:00|1062|1061|1061|1060|1063|1062|1060|1059|178093
1741203000000|2025-03-05 19:30:00|1062|1061|1061|1060|1063|1062|1061|1060|82490
1741203300000|2025-03-05 19:35:00|1062|1061|1061|1060|1062|1061|1060|1059|101012
1741203600000|2025-03-05 19:40:00|1062|1061|1062|1061|1062|1061|1061|1060|107376
1741203900000|2025-03-05 19:45:00|1061|1060|1061|1060|1061|1060|1061|1060|48853
1741204200000|2025-03-05 19:50:00|1062|1061|1062|1061|1063|1062|1060|1059|149037
1741204500000|2025-03-05 19:55:00|1061|1060|1060|1059|1061|1060|1060|1059|198596
1741204800000|2025-03-05 20:00:00|1061|1060|1061|1060|1061|1060|1061|1060|50916
1741205100000|2025-03-05 20:05:00|||||||||48267
1741205400000|2025-03-05 20:10:00|1060|1059|1058|1057|1060|1059|1058|1057|81398
1741205700000|2025-03-05 20:15:00|1057|1056|1054|1053|1057|1056|1053|1052|429720
1741206000000|2025-03-05 20:20:00|1055|1054|1061|1060|1061|1060|1055|1054|105786
1741206300000|2025-03-05 20:25:00|1062|1061|1062|1061|1063|1062|1061|1060|152937
1741206600000|2025-03-05 20:30:00|1061|1060|1062|1061|1063|1062|1061|1060|187658
1741206900000|2025-03-05 20:35:00|1061|1060|1063|1062|1063|1062|1061|1060|218885
1741207200000|2025-03-05 20:40:00|1062|1061|1065|1064|1066|1065|1062|1061|555611
1741207500000|2025-03-05 20:45:00|1066|1065|1066|1065|1066|1065|1065|1064|242900
1741207800000|2025-03-05 20:50:00|1065|1064|1065|1064|1066|1065|1062|1061|631497
1741208100000|2025-03-05 20:55:00|1066|1065|1076|1075|1076|1075|1066|1065|2975643
1741271400000|2025-03-06 14:30:00|1077|1072|1062|1061|1078|1076|1059|1058|296564
1741271700000|2025-03-06 14:35:00|1063|1062|1066|1064|1070|1069|1062|1061|58181
1741272000000|2025-03-06 14:40:00|1067|1065|1058|1057|1069|1067|1057|1056|235592
1741272300000|2025-03-06 14:45:00|1057|1056|1063|1062|1064|1063|1057|1056|99378
1741272600000|2025-03-06 14:50:00|1062|1061|1058|1057|1064|1063|1058|1057|95430
1741272900000|2025-03-06 14:55:00|1059|1058|1060|1059|1060|1059|1057|1056|171772
1741273200000|2025-03-06 15:00:00|1059|1058|1062|1061|1062|1061|1057|1056|140147
1741273500000|2025-03-06 15:05:00|1063|1062|1063|1062|1064|1063|1060|1059|103597
1741273800000|2025-03-06 15:10:00|1062|1061|1065|1064|1067|1066|1062|1061|89947
1741274100000|2025-03-06 15:15:00|1064|1063|1064|1063|1065|1065|1063|1062|136226
1741274400000|2025-03-06 15:20:00|1063|1062|1067|1066|1068|1067|1062|1061|110872
1741274700000|2025-03-06 15:25:00|1066|1067|1066|1065|1067|1067|1063|1062|189069
1741275000000|2025-03-06 15:30:00|1067|1066|1067|1066|1068|1067|1065|1065|84811
1741275300000|2025-03-06 15:35:00|1068|1067|1069|1068|1070|1069|1067|1066|126079
1741275600000|2025-03-06 15:40:00|1070|1069|1072|1071|1073|1072|1070|1069|122861
1741275900000|2025-03-06 15:45:00|1073|1072|1067|1066|1073|1072|1066|1065|190840
1741276200000|2025-03-06 15:50:00|1066|1065|1069|1068|1069|1068|1066|1065|136671
1741276500000|2025-03-06 15:55:00|1068|1067|1071|1070|1072|1071|1067|1066|128592
1741276800000|2025-03-06 16:00:00|1072|1071|1074|1073|1074|1073|1071|1070|160823
1741277100000|2025-03-06 16:05:00|1073|1072|1073|1072|1073|1073|1072|1071|79746
1741277400000|2025-03-06 16:10:00|1072|1071|1069|1068|1073|1072|1069|1068|59843
1741277700000|2025-03-06 16:15:00|1070|1069|1069|1068|1071|1070|1069|1068|45916
1741278000000|2025-03-06 16:20:00|1068|1067|1067|1066|1068|1067|1067|1066|24433
1741278300000|2025-03-06 16:25:00|1066|1065|1065|1064|1067|1066|1063|1062|142978
1741278600000|2025-03-06 16:30:00|1066|1065|1064|1063|1067|1066|1062|1061|82531
1741278900000|2025-03-06 16:35:00|1065|1064|1061|1060|1065|1064|1061|1060|161240
1741279200000|2025-03-06 16:40:00|1060|1059|1064|1063|1064|1063|1060|1059|162432
1741279500000|2025-03-06 16:45:00|1065|1064|1063|1062|1065|1064|1063|1062|95267
1741279800000|2025-03-06 16:50:00|1062|1061|1064|1063|1065|1064|1060|1059|167406
1741280100000|2025-03-06 16:55:00|1063|1062|1065|1064|1067|1066|1063|1062|154198
1741280400000|2025-03-06 17:00:00|1066|1065|1062|1061|1066|1065|1062|1061|113396
1741280700000|2025-03-06 17:05:00|1061|1060|1062|1061|1062|1061|1058|1057|146305
1741281000000|2025-03-06 17:10:00|1063|1062|1062|1061|1063|1062|1062|1061|101733
1741281300000|2025-03-06 17:15:00|1061|1060|1061|1060|1062|1061|1060|1059|128023
1741281600000|2025-03-06 17:20:00|1062|1061|1060|1059|1063|1062|1060|1059|118272
1741281900000|2025-03-06 17:25:00|1061|1060|1061|1060|1061|1060|1060|1059|96767
1741282200000|2025-03-06 17:30:00|1062|1061|1063|1062|1063|1062|1061|1060|93304
1741282500000|2025-03-06 17:35:00|1064|1063|1062|1061|1064|1063|1062|1061|75900
1741282800000|2025-03-06 17:40:00|1063|1062|1063|1062|1064|1063|1063|1062|45508
1741283100000|2025-03-06 17:45:00|1062|1061|1059|1058|1062|1061|1059|1058|110194
1741283400000|2025-03-06 17:50:00|1060|1059|1059|1058|1060|1059|1058|1057|65423
1741283700000|2025-03-06 17:55:00|1060|1059|1065|1064|1065|1064|1059|1058|167924
1741284000000|2025-03-06 18:00:00|1064|1063|1063|1062|1065|1064|1062|1061|227067
1741284300000|2025-03-06 18:05:00|1064|1063|1065|1064|1065|1064|1063|1062|92453
1741284600000|2025-03-06 18:10:00|1064|1063|1065|1064|1066|1065|1064|1063|84445
1741284900000|2025-03-06 18:15:00|1066|1065|1066|1065|1066|1065|1065|1064|62215
1741285200000|2025-03-06 18:20:00|1065|1064|1066|1065|1066|1065|1065|1064|51072
1741285500000|2025-03-06 18:25:00|1065|1064|1063|1062|1065|1064|1063|1062|52245
1741285800000|2025-03-06 18:30:00|1062|1061|1063|1062|1064|1063|1062|1061|54900
1741286100000|2025-03-06 18:35:00|1062|1061|1064|1063|1064|1063|1062|1061|51338
1741286400000|2025-03-06 18:40:00|1063|1062|1063|1062|1064|1063|1062|1061|66168
1741286700000|2025-03-06 18:45:00|1064|1063|1065|1064|1066|1065|1064|1063|61304
1741287000000|2025-03-06 18:50:00|1066|1065|1064|1063|1066|1065|1063|1062|60003
1741287300000|2025-03-06 18:55:00|1063|1062|1063|1062|1063|1062|1063|1062|22506
1741287600000|2025-03-06 19:00:00|1062|1061|1062|1061|1063|1062|1062|1061|45335
1741287900000|2025-03-06 19:05:00|1063|1062|1065|1064|1065|1064|1063|1062|40885
1741288200000|2025-03-06 19:10:00|1066|1065|1068|1067|1068|1067|1066|1065|71525
1741288500000|2025-03-06 19:15:00|1067|1066|1067|1066|1070|1069|1067|1066|79763
1741288800000|2025-03-06 19:20:00|1068|1067|1067|1066|1068|1067|1067|1066|65240
1741289100000|2025-03-06 19:25:00|1066|1065|1065|1064|1067|1066|1065|1064|71743
1741289400000|2025-03-06 19:30:00|1064|1063|1065|1064|1067|1066|1064|1063|93306
1741289700000|2025-03-06 19:35:00|1066|1065|1067|1066|1067|1066|1066|1065|30873
1741290000000|2025-03-06 19:40:00|1066|1065|1067|1066|1067|1066|1065|1064|51521
1741290300000|2025-03-06 19:45:00|1068|1067|1073|1072|1073|1072|1067|1066|62629
1741290600000|2025-03-06 19:50:00|1072|1071|1070|1069|1074|1073|1070|1069|121644
1741290900000|2025-03-06 19:55:00|1069|1068|1063|1062|1069|1068|1062|1061|133747
1741291200000|2025-03-06 20:00:00|1062|1061|1065|1064|1066|1065|1062|1061|96932
1741291500000|2025-03-06 20:05:00|1066|1065|1066|1065|1066|1065|1064|1063|57979
1741291800000|2025-03-06 20:10:00|1067|1066|1067|1066|1067|1066|1065|1064|68878
1741292100000|2025-03-06 20:15:00|1066|1065|1067|1066|1067|1066|1065|1064|65176
1741292400000|2025-03-06 20:20:00|1068|1067|1066|1065|1068|1067|1066|1065|41864
1741292700000|2025-03-06 20:25:00|1067|1066|1067|1066|1067|1066|1066|1065|64969
1741293000000|2025-03-06 20:30:00|1068|1067|1071|1070|1072|1071|1068|1067|106439
1741293300000|2025-03-06 20:35:00|1070|1069|1068|1067|1071|1070|1068|1067|103164
1741293600000|2025-03-06 20:40:00|1067|1066|1066|1065|1067|1066|1065|1064|141634
1741293900000|2025-03-06 20:45:00|1067|1066|1069|1068|1069|1068|1066|1065|152917
1741294200000|2025-03-06 20:50:00|1070|1069|1065|1064|1070|1069|1064|1063|323864
1741294500000|2025-03-06 20:55:00|1064|1063|1061|1060|1064|1063|1059|1059|932707
1741357800000|2025-03-07 14:30:00|1138|1137|1139|1138|1147|1146|1135|1135|5699919
1741358100000|2025-03-07 14:35:00|1138|1137|1142|1141|1142|1141|1137|1136|2735542
1741358400000|2025-03-07 14:40:00|1141|1140|1144|1143|1144|1143|1140|1139|2509706
1741358700000|2025-03-07 14:45:00|1145|1144|1148|1147|1153|1152|1145|1144|3537324
1741359000000|2025-03-07 14:50:00|1149|1148|1140|1139|1149|1148|1139|1138|4704231
1741359300000|2025-03-07 14:55:00|1141|1140|1141|1140|1141|1141|1139|1138|1570446
1741359600000|2025-03-07 15:00:00|1140|1139|1139|1138|1141|1140|1139|1138|2786441
1741359900000|2025-03-07 15:05:00|1138|1137|1140|1139|1140|1139|1138|1137|1323597
1741360200000|2025-03-07 15:10:00|1139|1138|1138|1137|1139|1138|1137|1136|1264587
1741360500000|2025-03-07 15:15:00|1139|1138|1139|1138|1139|1138|1138|1137|1055221
1741360800000|2025-03-07 15:20:00|1138|1137|1138|1137|1139|1138|1138|1137|1237659
1741361100000|2025-03-07 15:25:00|1139|1138|1138|1137|1139|1138|1138|1137|5586969
1741361400000|2025-03-07 15:30:00|1137|1136|1136|1135|1138|1136|1135|1135|2118475
1741361700000|2025-03-07 15:35:00|1135||1136||1136||1135||1500344
1741362000000|2025-03-07 15:40:00|1135|1134|1135|1134|1136|1134|1134|1133|2451169
1741362300000|2025-03-07 15:45:00|1136|1135|1136|1135|1136|1135|1134|1133|1526738
1741362600000|2025-03-07 15:50:00|||||||||596411
1741362900000|2025-03-07 15:55:00|1137|1136|1137|1136|1137|1136|1137|1136|741521
1741363200000|2025-03-07 16:00:00|||||||||320945
1741363500000|2025-03-07 16:05:00|1136|1135|1136|1135|1136|1136|1136|1135|661959
1741363800000|2025-03-07 16:10:00|1135|1134|1136|1135|1136|1135|1135|1134|563956
1741364100000|2025-03-07 16:15:00|||||||||485113
1741364400000|2025-03-07 16:20:00|1135|1134|1136|1135|1136|1135|1135|1134|530518
1741364700000|2025-03-07 16:25:00|||||||||749419
1741365000000|2025-03-07 16:30:00|||||||||304848
1741365300000|2025-03-07 16:35:00|||||||||216250
1741365600000|2025-03-07 16:40:00|1135|1134|1135|1134|1135|1134|1135|1134|737266
1741365900000|2025-03-07 16:45:00|1134|1133|1134|1133|1134|1133|1133|1132|621273
1741366200000|2025-03-07 16:50:00|||||||||382306
1741366500000|2025-03-07 16:55:00|1135|1134|1135|1134|1135|1134|1135|1134|419390
1741366800000|2025-03-07 17:00:00|1136|1135|1136|1135|1136|1135|1135|1134|502679
1741367100000|2025-03-07 17:05:00|1135|1134|1135|1134|1135|1134|1135|1134|693226
1741367400000|2025-03-07 17:10:00|1136|1135|1136|1135|1136|1135|1136|1135|274299
1741367700000|2025-03-07 17:15:00|||||||||144612
1741368000000|2025-03-07 17:20:00|1137|1136|1137|1136|1137|1136|1137|1136|475300
1741368300000|2025-03-07 17:25:00|1138|1137|1138|1137|1138|1137|1138|1137|224919
1741368600000|2025-03-07 17:30:00|1139|1138|1141|1140|1142|1141|1139|1138|842424
1741368900000|2025-03-07 17:35:00|1140|1139|1141|1140|1142|1141|1140|1139|331550
1741369200000|2025-03-07 17:40:00|1142|1141|1142|1141|1142|1141|1142|1141|385818
1741369500000|2025-03-07 17:45:00|1143|1142|1142|1141|1143|1142|1142|1141|325632
1741369800000|2025-03-07 17:50:00|1141|1140|1142|1141|1142|1141|1141|1140|546527
1741370100000|2025-03-07 17:55:00|1141|1140|1141|1140|1141|1140|1140|1139|464244
1741370400000|2025-03-07 18:00:00|||||||||298603
1741370700000|2025-03-07 18:05:00|1142|1141|1141|1140|1142|1141|1141|1140|1187936
1741371000000|2025-03-07 18:10:00|1140|1139|1142|1141|1142|1141|1140|1139|340163
1741371300000|2025-03-07 18:15:00|1141|1140|1141|1140|1142|1141|1141|1140|375635
1741371600000|2025-03-07 18:20:00|||||||||950913
1741371900000|2025-03-07 18:25:00|||||||||414534
1741372200000|2025-03-07 18:30:00|||||||||281995
1741372500000|2025-03-07 18:35:00|||||||||1736905
1741372800000|2025-03-07 18:40:00|||||||||291558
1741373100000|2025-03-07 18:45:00|||||||||287480
1741373400000|2025-03-07 18:50:00|||||||||427648
1741373700000|2025-03-07 18:55:00|||||||||231576
1741374000000|2025-03-07 19:00:00|||||||||202870
1741374300000|2025-03-07 19:05:00|1140|1139|1139|1138|1140|1139|1139|1138|472198
1741374600000|2025-03-07 19:10:00|||||||||365048
1741374900000|2025-03-07 19:15:00|||||||||289902
1741375200000|2025-03-07 19:20:00|1138|1137|1140|1139|1140|1139|1138|1137|793750
1741375500000|2025-03-07 19:25:00|1139|1138|1139|1138|1139|1138|1139|1138|224558
1741375800000|2025-03-07 19:30:00|1140|1139|1140|1139|1140|1139|1140|1139|376201
1741376100000|2025-03-07 19:35:00|||||||||414656
1741376400000|2025-03-07 19:40:00|||||||||211256
1741376700000|2025-03-07 19:45:00|||||||||273431
1741377000000|2025-03-07 19:50:00|||||||||419593
1741377300000|2025-03-07 19:55:00|||||||||707466
1741377600000|2025-03-07 20:00:00|1139|1138|1139|1138|1139|1138|1139|1138|867450
1741377900000|2025-03-07 20:05:00|1140|1139|1140|1139|1140|1139|1140|1139|552035
1741378200000|2025-03-07 20:10:00|||||||||294538
1741378500000|2025-03-07 20:15:00|1139|1138|1139|1138|1139|1138|1139|1138|583694
1741378800000|2025-03-07 20:20:00|||||||||350362
1741379100000|2025-03-07 20:25:00|||||||||277498
1741379400000|2025-03-07 20:30:00|||||||||476451
1741379700000|2025-03-07 20:35:00|||||||||538526
1741380000000|2025-03-07 20:40:00|||||||||410056
1741380300000|2025-03-07 20:45:00|1140|1139|1140|1139|1140|1139|1140|1139|829572
1741380600000|2025-03-07 20:50:00|1139|1138|1140|1139|1141|1140|1139|1138|2469602
1741380900000|2025-03-07 20:55:00|1141|1140|1139|1138|1141|1140|1139|1138|2862424
1741613400000|2025-03-10 13:30:00|1132|1131|1132|1131|1135|1134|1129|1128|1782986
1741613700000|2025-03-10 13:35:00|1133|1132|1133|1132|1133|1132|1130|1129|761806
1741614000000|2025-03-10 13:40:00|1134|1133|1135|1134|1136|1135|1133|1132|569092
1741614300000|2025-03-10 13:45:00|1134|1133|1134|1133|1134|1133|1133|1132|240550
1741614600000|2025-03-10 13:50:00|1135|1134|1135|1134|1136|1135|1135|1134|252905
1741614900000|2025-03-10 13:55:00|1136|1135|1136|1135|1137|1136|1135|1134|260824
1741615200000|2025-03-10 14:00:00|1135|1134|1135|1134|1136|1135|1135|1134|431159
1741615500000|2025-03-10 14:05:00|1134|1133|1134|1133|1135|1134|1134|1133|413113
1741615800000|2025-03-10 14:10:00|1135|1134|1133|1132|1135|1134|1133|1132|414050
1741616100000|2025-03-10 14:15:00|1132|1131|1132|1131|1132|1131|1131|1130|260089
1741616400000|2025-03-10 14:20:00|1131|1130|1131|1130|1131|1130|1131|1130|377574
1741616700000|2025-03-10 14:25:00|1130|1129|1131|1130|1131|1130|1130|1129|728260
1741617000000|2025-03-10 14:30:00|1130|1129|1130|1129|1130|1129|1130|1129|247913
1741617300000|2025-03-10 14:35:00|1131|1130|1130|1129|1131|1130|1130|1129|273516
1741617600000|2025-03-10 14:40:00|1129|1130|1128|1127|1129|1130|1127|1126|735835
1741617900000|2025-03-10 14:45:00|1127|1126|1127|1126|1128|1127|1125|1125|796275
1741618200000|2025-03-10 14:50:00|1128|1127|1128|1127|1128|1127|1128|1127|464521
1741618500000|2025-03-10 14:55:00|1127|1126|1128|1127|1128|1127|1127|1126|252543
1741618800000|2025-03-10 15:00:00|1127|1128|1128|1127|1129|1128|1127|1127|257129
1741619100000|2025-03-10 15:05:00|1127|1126|1127|1126|1127|1126|1126|1125|368302
1741619400000|2025-03-10 15:10:00|||||||||254798
1741619700000|2025-03-10 15:15:00|1128|1127|1127|1126|1128|1127|1127|1126|275140
1741620000000|2025-03-10 15:20:00|||||||||156875
1741620300000|2025-03-10 15:25:00|1126|1125|1126|1125|1126|1126|1126|1125|462997
1741620600000|2025-03-10 15:30:00|||||||||319840
1741620900000|2025-03-10 15:35:00|1125|1124|1124|1123|1125|1124|1123|1122|564817
1741621200000|2025-03-10 15:40:00|1123|1122|1124|1123|1124|1123|1122|1121|314521
1741621500000|2025-03-10 15:45:00|1125|1124|1125|1124|1126|1125|1124|1124|239087
1741621800000|2025-03-10 15:50:00|1126|1125|1125|1124|1126|1125|1125|1124|354830
1741622100000|2025-03-10 15:55:00|1126|1125|1126|1125|1127|1126|1126|1125|241051
1741622400000|2025-03-10 16:00:00|1127|1126|1126|1125|1127|1126|1126|1125|189998
1741622700000|2025-03-10 16:05:00|1127|1126|1126|1125|1127|1126|1126|1125|149243
1741623000000|2025-03-10 16:10:00|1125|1124|1126|1125|1126|1125|1125|1124|142401
1741623300000|2025-03-10 16:15:00|1125|1124|1126|1125|1126|1125|1125|1124|155980
1741623600000|2025-03-10 16:20:00|1125|1124|1125|1124|1125|1124|1125|1124|115545
1741623900000|2025-03-10 16:25:00|1126|1125|1127|1126|1127|1126|1124|1123|278214
1741624200000|2025-03-10 16:30:00|1126|1125|1123|1122|1126|1125|1123|1122|484388
1741624500000|2025-03-10 16:35:00|1122|1121|1123|1122|1123|1122|1122|1121|187914
1741624800000|2025-03-10 16:40:00|1122|1121|1123|1122|1123|1122|1122|1121|119325
1741625100000|2025-03-10 16:45:00|1122|1121|1122|1121|1122|1121|1122|1121|88506
1741625400000|2025-03-10 16:50:00|1121|1120|1122|1121|1122|1121|1121|1120|499739
1741625700000|2025-03-10 16:55:00|1121|1120|1122|1121|1122|1121|1121|1120|175195
1741626000000|2025-03-10 17:00:00|1121|1120|1122|1121|1122|1121|1121|1120|198908
1741626300000|2025-03-10 17:05:00|1121|1120|1122|1121|1122|1121|1121|1120|267435
1741626600000|2025-03-10 17:10:00|1123|1122|1123|1122|1123|1122|1123|1122|195314
1741626900000|2025-03-10 17:15:00|||||||||151730
1741627200000|2025-03-10 17:20:00|1124|1123|1124|1123|1125|1124|1124|1123|165070
1741627500000|2025-03-10 17:25:00|||||||||64831
1741627800000|2025-03-10 17:30:00|1123|1122|1123|1122|1123|1122|1123|1122|134821
1741628100000|2025-03-10 17:35:00|1124|1123|1123|1122|1124|1123|1123|1122|133102
1741628400000|2025-03-10 17:40:00|1122|1121|1122|1121|1123|1122|1122|1121|206680
1741628700000|2025-03-10 17:45:00|1123|1122|1123|1122|1124|1123|1122|1122|285151
1741629000000|2025-03-10 17:50:00|1124|1123|1123|1122|1124|1123|1123|1122|206548
1741629300000|2025-03-10 17:55:00|1122|1121|1122|1121|1122|1121|1122|1121|258925
1741629600000|2025-03-10 18:00:00|1123|1122|1123|1122|1124|1123|1122|1122|1500961
1741629900000|2025-03-10 18:05:00|1122|1121|1122|1121|1122|1121|1122|1121|191473
1741630200000|2025-03-10 18:10:00|1123|1122|1122|1121|1123|1122|1122|1121|217954
1741630500000|2025-03-10 18:15:00|1123|1122|1122|1121|1123|1122|1122|1121|177562
1741630800000|2025-03-10 18:20:00|||||||||1210596
1741631100000|2025-03-10 18:25:00|1121||1122||1122||1121||344291
1741631400000|2025-03-10 18:30:00|1121|1120|1122|1121|1122|1121|1121|1120|302403
1741631700000|2025-03-10 18:35:00|||||||||264057
1741632000000|2025-03-10 18:40:00|||||||||281080
1741632300000|2025-03-10 18:45:00|1123|1122|1122|1121|1123|1122|1122|1121|288448
1741632600000|2025-03-10 18:50:00|||||||||315978
1741632900000|2025-03-10 18:55:00|||||||||434802
1741633200000|2025-03-10 19:00:00|||||||||368174
1741633500000|2025-03-10 19:05:00|1121|1120|1122|1121|1122|1121|1121|1120|454527
1741633800000|2025-03-10 19:10:00|||||||||222437
1741634100000|2025-03-10 19:15:00|1123|1122|1122|1121|1123|1122|1122|1121|375481
1741634400000|2025-03-10 19:20:00|1123|1122|1124|1123|1124|1123|1123|1122|357965
1741634700000|2025-03-10 19:25:00|1125|1124|1124|1123|1125|1124|1123|1122|493619
1741635000000|2025-03-10 19:30:00|||||||||292491
1741635300000|2025-03-10 19:35:00|1123|1124|1123|1122|1123|1124|1123|1122|437206
1741635600000|2025-03-10 19:40:00|1124|1123|1124|1123|1124|1123|1124|1123|305106
1741635900000|2025-03-10 19:45:00|1125|1124|1128|1127|1128|1127|1125|1124|559095
1741636200000|2025-03-10 19:50:00|1129|1128|1129|1128|1129|1128|1128|1127|1023263
1741636500000|2025-03-10 19:55:00|1128|1127|1128|1127|1128|1127|1126|1125|1682086
1741699800000|2025-03-11 13:30:00|1127|1126|1125|1124|1133|1132|1125|1124|769295
1741700100000|2025-03-11 13:35:00|1124|1123|1123|1122|1126|1125|1123|1122|286414
1741700400000|2025-03-11 13:40:00|1122|1121|1123|1122|1123|1122|1122|1121|184731
1741700700000|2025-03-11 13:45:00|1122|1123|1127|1126|1127|1126|1122|1122|312568
1741701000000|2025-03-11 13:50:00|1126|1125|1127|1126|1127|1126|1126|1125|98218
1741701300000|2025-03-11 13:55:00|1126|1125|1125|1124|1126|1125|1125|1124|133520
1741701600000|2025-03-11 14:00:00|1126|1125|1124|1123|1126|1125|1123|1122|321418
1741701900000|2025-03-11 14:05:00|1123|1122|1122|1121|1124|1123|1122|1121|147032
1741702200000|2025-03-11 14:10:00|1123|1122|1122|1121|1123|1122|1122|1121|151361
1741702500000|2025-03-11 14:15:00|1123|1122|1123|1122|1123|1122|1122|1121|243110
1741702800000|2025-03-11 14:20:00|1124|1123|1124|1123|1125|1124|1123|1122|236742
1741703100000|2025-03-11 14:25:00|1125|1124|1123|1122|1125|1124|1123|1122|199070
1741703400000|2025-03-11 14:30:00|1122|1121|1122|1121|1124|1123|1122|1121|226759
1741703700000|2025-03-11 14:35:00|1123|1122|1123|1122|1123|1122|1122|1121|157479
1741704000000|2025-03-11 14:40:00|1122|1121|1122|1121|1122|1121|1122|1121|67554
1741704300000|2025-03-11 14:45:00|1121|1120|1122|1121|1122|1121|1121|1120|358600
1741704600000|2025-03-11 14:50:00|1121|1120|1122|1121|1123|1122|1121|1120|251011
1741704900000|2025-03-11 14:55:00|1123|1122|1120|1119|1123|1122|1120|1119|515349
1741705200000|2025-03-11 15:00:00|1119|1118|1118|1117|1119|1118|1118|1117|262851
1741705500000|2025-03-11 15:05:00|1117|1116|1121|1120|1121|1120|1116|1115|435287
1741705800000|2025-03-11 15:10:00|1122|1121|1121|1120|1122|1121|1120|1119|228598
1741706100000|2025-03-11 15:15:00|1122|1121|1121|1120|1122|1121|1121|1120|223996
1741706400000|2025-03-11 15:20:00|||||||||143888
1741706700000|2025-03-11 15:25:00|1122|1121|1122|1121|1122|1121|1122|1121|79751
1741707000000|2025-03-11 15:30:00|1121|1120|1121|1120|1122|1121|1121|1120|94177
1741707300000|2025-03-11 15:35:00|||||||||51262
1741707600000|2025-03-11 15:40:00|1122|1121|1122|1121|1122|1121|1121|1120|138387
1741707900000|2025-03-11 15:45:00|1121|1120|1122|1121|1122|1121|1121|1120|50283
1741708200000|2025-03-11 15:50:00|||||||||35761
1741708500000|2025-03-11 15:55:00|1123|1122|1122|1121|1123|1122|1121|1120|196177
1741708800000|2025-03-11 16:00:00|1121|1120|1121|1120|1121|1120|1121|1120|60612
1741709100000|2025-03-11 16:05:00|1122|1121|1121|1120|1122|1121|1121|1120|99138
1741709400000|2025-03-11 16:10:00|1122|1121|1121|1120|1122|1121|1121|1120|187339
1741709700000|2025-03-11 16:15:00|1120||1121||1121||1120||342880
1741710000000|2025-03-11 16:20:00|||||||||44382
1741710300000|2025-03-11 16:25:00|||||||||68579
1741710600000|2025-03-11 16:30:00|1120|1119|1121|1120|1121|1120|1120|1119|334249
1741710900000|2025-03-11 16:35:00|1120|1119|1120|1119|1120|1119|1120|1119|113881
1741711200000|2025-03-11 16:40:00|1121|1120|1121|1120|1122|1121|1121|1120|111209
1741711500000|2025-03-11 16:45:00|1120|1119|1120|1119|1120|1120|1120|1119|121798
1741711800000|2025-03-11 16:50:00|||||||||72997
1741712100000|2025-03-11 16:55:00|||||||||72250
1741712400000|2025-03-11 17:00:00|||||||||197153
1741712700000|2025-03-11 17:05:00|||||||||77583
1741713000000|2025-03-11 17:10:00|1121|1120|1122|1121|1122|1121|1121|1120|238303
1741713300000|2025-03-11 17:15:00|1121|1120|1121|1120|1122|1121|1121|1120|119387
1741713600000|2025-03-11 17:20:00|||||||||146545
1741713900000|2025-03-11 17:25:00|1120|1119|1120|1119|1120|1119|1120|1119|349462
1741714200000|2025-03-11 17:30:00|1121|1120|1120|1119|1122|1121|1120|1119|1763152
1741714500000|2025-03-11 17:35:00|1121|1120|1120|1119|1121|1120|1120|1119|525896
1741714800000|2025-03-11 17:40:00|1121|1120|1121|1120|1122|1121|1121|1120|220819
1741715100000|2025-03-11 17:45:00|1120|1119|1120|1119|1120|1119|1120|1119|134449
1741715400000|2025-03-11 17:50:00|||||||||71539
1741715700000|2025-03-11 17:55:00|||||||||134718
1741716000000|2025-03-11 18:00:00|||||||||102291
1741716300000|2025-03-11 18:05:00|1119|1118|1118|1117|1119|1118|1118|1117|196424
1741716600000|2025-03-11 18:10:00|1117|1116|1119|1118|1119|1118|1117|1116|368885
1741716900000|2025-03-11 18:15:00|1118|1117|1118|1117|1119|1118|1118|1117|96368
1741717200000|2025-03-11 18:20:00|1119|1118|1119|1118|1119|1118|1119|1118|147292
1741717500000|2025-03-11 18:25:00|1118|1117|1118|1117|1118|1117|1118|1117|91856
1741717800000|2025-03-11 18:30:00|1117|1116|1118|1117|1118|1117|1117|1116|175951
1741718100000|2025-03-11 18:35:00|||||||||90236
1741718400000|2025-03-11 18:40:00|1119|1118|1119|1118|1119|1118|1119|1118|225034
1741718700000|2025-03-11 18:45:00|1118|1117|1118|1117|1118|1117|1118|1117|142138
1741719000000|2025-03-11 18:50:00|1119|1118|1121|1120|1121|1120|1119|1118|548113
1741719300000|2025-03-11 18:55:00|1120|1119|1119|1118|1122|1121|1118|1117|713745
1741719600000|2025-03-11 19:00:00|1120|1119|1122|1121|1122|1121|1119|1118|441325
1741719900000|2025-03-11 19:05:00|1121|1120|1120|1119|1121|1120|1119|1118|342123
1741720200000|2025-03-11 19:10:00|1121|1120|1121|1120|1121|1120|1121|1120|144876
1741720500000|2025-03-11 19:15:00|1120|1119|1120|1119|1121|1120|1120|1119|318590
1741720800000|2025-03-11 19:20:00|1121|1120|1122|1121|1122|1121|1121|1120|284271
1741721100000|2025-03-11 19:25:00|1121|1120|1121|1120|1121|1120|1121|1120|1194568
1741721400000|2025-03-11 19:30:00|1122|1121|1122|1121|1122|1121|1122|1121|180604
1741721700000|2025-03-11 19:35:00|1121|1120|1121|1120|1121|1120|1121|1120|325556
1741722000000|2025-03-11 19:40:00|1122|1121|1121|1120|1122|1121|1121|1120|253543
1741722300000|2025-03-11 19:45:00|||||||||451472
1741722600000|2025-03-11 19:50:00|1120||1121||1121||1120||1344559
1741722900000|2025-03-11 19:55:00|1120|1119|1122|1121|1123|1122|1120|1119|3224212
1741786200000|2025-03-12 13:30:00|1125|1123|1123|1122|1127|1126|1123|1122|269190
1741786500000|2025-03-12 13:35:00|1124|1123|1122|1121|1124|1123|1122|1121|80323
1741786800000|2025-03-12 13:40:00|1123|1122|1122|1121|1124|1123|1122|1121|104486
1741787100000|2025-03-12 13:45:00|1123|1122|1122|1121|1123|1122|1122|1121|81769
1741787400000|2025-03-12 13:50:00|1123|1122|1123|1122|1125|1124|1123|1122|137180
1741787700000|2025-03-12 13:55:00|1122|1121|1122|1121|1123|1122|1122|1121|365823
1741788000000|2025-03-12 14:00:00|1123|1122|1121|1120|1123|1122|1120|1119|375236
1741788300000|2025-03-12 14:05:00|1120|1119|1121|1120|1122|1121|1120|1119|140183
1741788600000|2025-03-12 14:10:00|1122|1121|1121|1120|1122|1121|1121|1120|52970
1741788900000|2025-03-12 14:15:00|1122|1121|1121|1120|1122|1121|1121|1120|62376
1741789200000|2025-03-12 14:20:00|1120|1119|1119|1118|1120|1119|1119|1118|168594
1741789500000|2025-03-12 14:25:00|1120|1119|1121|1120|1121|1120|1120|1119|154090
1741789800000|2025-03-12 14:30:00|1120|1119|1120|1119|1120|1119|1120|1119|99809
1741790100000|2025-03-12 14:35:00|1121|1120|1121|1120|1121|1120|1120|1119|203236
1741790400000|2025-03-12 14:40:00|1120|1119|1120|1119|1121|1120|1120|1119|142453
1741790700000|2025-03-12 14:45:00|1119|1118|1119|1118|1119|1118|1119|1118|134180
1741791000000|2025-03-12 14:50:00|||||||||67184
1741791300000|2025-03-12 14:55:00|1118|1117|1118|1117|1118|1117|1117|1116|176087
1741791600000|2025-03-12 15:00:00|||||||||16039
1741791900000|2025-03-12 15:05:00|1117|1116|1117|1116|1117|1116|1117|1116|120767
1741792200000|2025-03-12 15:10:00|||||||||41776
1741792500000|2025-03-12 15:15:00|1116|1115|1116|1115|1116|1115|1116|1115|273856
1741792800000|2025-03-12 15:20:00|1117|1116|1116|1115|1117|1116|1116|1115|424285
1741793100000|2025-03-12 15:25:00|1117|1116|1117|1116|1118|1117|1116|1115|218230
1741793400000|2025-03-12 15:30:00|1118|1117|1118|1117|1119|1118|1118|1117|274578
1741793700000|2025-03-12 15:35:00|1117|1116|1117|1116|1117|1116|1117|1116|128766
1741794000000|2025-03-12 15:40:00|||||||||167615
1741794300000|2025-03-12 15:45:00|||||||||49494
1741794600000|2025-03-12 15:50:00|||||||||38855
1741794900000|2025-03-12 15:55:00|||||||||46263
1741795200000|2025-03-12 16:00:00|||||||||52096
1741795500000|2025-03-12 16:05:00|||||||||65897
1741795800000|2025-03-12 16:10:00|1118|1117|1118|1117|1118|1117|1118|1117|91078
1741796100000|2025-03-12 16:15:00|1117|1116|1117|1116|1118|1117|1117|1116|185420
1741796400000|2025-03-12 16:20:00|||||||||38876
1741796700000|2025-03-12 16:25:00|||||||||126832
1741797000000|2025-03-12 16:30:00|||||||||72972
1741797300000|2025-03-12 16:35:00|||||||||114404
1741797600000|2025-03-12 16:40:00|||||||||34653
1741797900000|2025-03-12 16:45:00|||||||||98344
1741798200000|2025-03-12 16:50:00|1118|1117|1118|1117|1118|1117|1117|1116|1261869
1741798500000|2025-03-12 16:55:00|1119|1118|1118|1117|1119|1118|1118|1117|117150
1741798800000|2025-03-12 17:00:00|1119|1118|1118|1117|1119|1118|1118|1117|101014
1741799100000|2025-03-12 17:05:00|||||||||50174
1741799400000|2025-03-12 17:10:00|||||||||45268
1741799700000|2025-03-12 17:15:00|||||||||86589
1741800000000|2025-03-12 17:20:00|1119|1118|1118|1117|1119|1118|1118|1117|171169
1741800300000|2025-03-12 17:25:00|||||||||88796
1741800600000|2025-03-12 17:30:00|||||||||27934
1741800900000|2025-03-12 17:35:00|1119|1118|1118|1117|1120|1119|1118|1117|184176
1741801200000|2025-03-12 17:40:00|1119|1118|1118|1117|1119|1118|1118|1117|173374
1741801500000|2025-03-12 17:45:00|1119|1118|1118|1117|1119|1118|1118|1117|105013
1741801800000|2025-03-12 17:50:00|||||||||206151
1741802100000|2025-03-12 17:55:00|||||||||47158
1741802400000|2025-03-12 18:00:00|||||||||41715
1741802700000|2025-03-12 18:05:00|1119|1118|1119|1118|1119|1118|1119|1118|120786
1741803000000|2025-03-12 18:10:00|||||||||99887
1741803300000|2025-03-12 18:15:00|1118|1117|1118|1117|1119|1118|1118|1117|136028
1741803600000|2025-03-12 18:20:00|1119|1118|1119|1118|1119|1118|1118|1117|128132
1741803900000|2025-03-12 18:25:00|1120|1119|1119|1118|1120|1119|1119|1118|157348
1741804200000|2025-03-12 18:30:00|1120|1119|1119|1118|1120|1119|1119|1118|133358
1741804500000|2025-03-12 18:35:00|||||||||90920
1741804800000|2025-03-12 18:40:00|1120|1119|1120|1119|1120|1119|1120|1119|69846
1741805100000|2025-03-12 18:45:00|||||||||91777
1741805400000|2025-03-12 18:50:00|1119|1118|1119|1118|1119|1118|1119|1118|85918
1741805700000|2025-03-12 18:55:00|||||||||45631
1741806000000|2025-03-12 19:00:00|||||||||33919
1741806300000|2025-03-12 19:05:00|||||||||146885
1741806600000|2025-03-12 19:10:00|||||||||53566
1741806900000|2025-03-12 19:15:00|1118|1117|1119|1118|1119|1118|1118|1117|237065
1741807200000|2025-03-12 19:20:00|1118|1117|1119|1118|1119|1118|1118|1117|158165
1741807500000|2025-03-12 19:25:00|1120|1119|1119|1118|1120|1119|1119|1118|248629
1741807800000|2025-03-12 19:30:00|1118|1117|1118|1117|1118|1117|1118|1117|174549
1741808100000|2025-03-12 19:35:00|1119|1118|1119|1118|1119|1118|1119|1118|736779
1741808400000|2025-03-12 19:40:00|||||||||123454
1741808700000|2025-03-12 19:45:00|||||||||289728
1741809000000|2025-03-12 19:50:00|1120|1119|1121|1120|1121|1120|1120|1119|926438
1741809300000|2025-03-12 19:55:00|1120|1119|1121|1120|1121|1120|1120|1119|1362139
1741872600000|2025-03-13 13:30:00|1120|1117|1124|1123|1126|1125|1119|1117|276750
1741872900000|2025-03-13 13:35:00|1125|1124|1124|1123|1125|1124|1123|1122|141364
1741873200000|2025-03-13 13:40:00|1123|1122|1125|1124|1126|1125|1123|1122|194248
1741873500000|2025-03-13 13:45:00|1126|1125|1126|1125|1126|1125|1125|1124|171207
1741873800000|2025-03-13 13:50:00|1127|1126|1125|1124|1127|1126|1125|1124|191259
1741874100000|2025-03-13 13:55:00|1126|1125|1126|1125|1126|1125|1125|1124|224546
1741874400000|2025-03-13 14:00:00|1125|1124|1125|1124|1126|1125|1125|1124|183399
1741874700000|2025-03-13 14:05:00|1126|1125|1124|1123|1126|1125|1124|1123|147791
1741875000000|2025-03-13 14:10:00|1125|1124|1125|1124|1125|1124|1125|1124|106690
1741875300000|2025-03-13 14:15:00|1124|1123|1125|1124|1125|1124|1124|1123|46138
1741875600000|2025-03-13 14:20:00|1124|1123|1124|1123|1124|1123|1123|1122|156303
1741875900000|2025-03-13 14:25:00|1123||1124||1124||1123||127714
1741876200000|2025-03-13 14:30:00|1123||1124||1124||1123||135719
1741876500000|2025-03-13 14:35:00|1123||1124||1124||1123||221331
1741876800000|2025-03-13 14:40:00|1125|1124|1125|1124|1125|1124|1125|1124|95078
1741877100000|2025-03-13 14:45:00|||||||||62928
1741877400000|2025-03-13 14:50:00|1126|1125|1128|1127|1128|1127|1125|1125|542550
1741877700000|2025-03-13 14:55:00|1127|1126|1128|1127|1128|1127|1127|1126|196273
1741878000000|2025-03-13 15:00:00|1129|1128|1130|1129|1130|1129|1129|1128|168627
1741878300000|2025-03-13 15:05:00|1129|1128|1129|1128|1129|1128|1128|1127|242438
1741878600000|2025-03-13 15:10:00|1130|1129|1130|1129|1130|1129|1130|1129|201730
1741878900000|2025-03-13 15:15:00|||||||||52336
1741879200000|2025-03-13 15:20:00|1129|1128|1129|1128|1129|1128|1129|1128|126027
1741879500000|2025-03-13 15:25:00|||||||||100624
1741879800000|2025-03-13 15:30:00|1128|1127|1127|1126|1128|1127|1127|1126|158296
1741880100000|2025-03-13 15:35:00|1126|1125|1128|1127|1128|1127|1126|1125|215054
1741880400000|2025-03-13 15:40:00|1129|1128|1128|1127|1129|1128|1128|1127|867289
1741880700000|2025-03-13 15:45:00|1129|1128|1129|1128|1129|1128|1129|1128|73333
1741881000000|2025-03-13 15:50:00|1128|1127|1130|1129|1130|1129|1128|1127|209646
1741881300000|2025-03-13 15:55:00|||||||||85220
1741881600000|2025-03-13 16:00:00|1129|1128|1130|1129|1130|1129|1128|1127|741249
1741881900000|2025-03-13 16:05:00|1131|1130|1131|1130|1131|1130|1131|1130|142171
1741882200000|2025-03-13 16:10:00|1132|1131|1132|1131|1132|1131|1132|1131|135818
1741882500000|2025-03-13 16:15:00|1131|1130|1131|1130|1131|1130|1130|1129|302093
1741882800000|2025-03-13 16:20:00|1130|1129|1130|1129|1130|1129|1130|1129|55781
1741883100000|2025-03-13 16:25:00|||||||||534972
1741883400000|2025-03-13 16:30:00|1129|1128|1130|1129|1130|1129|1129|1128|114748
1741883700000|2025-03-13 16:35:00|1129|1128|1129|1128|1130|1129|1129|1128|161781
1741884000000|2025-03-13 16:40:00|||||||||62115
1741884300000|2025-03-13 16:45:00|1128|1127|1129|1128|1129|1128|1128|1127|1188577
1741884600000|2025-03-13 16:50:00|1128|1127|1128|1127|1128|1127|1128|1127|228869
1741884900000|2025-03-13 16:55:00|1129|1128|1129|1128|1129|1128|1129|1128|57607
1741885200000|2025-03-13 17:00:00|||||||||44579
1741885500000|2025-03-13 17:05:00|1128|1127|1128|1127|1128|1127|1128|1127|103049
1741885800000|2025-03-13 17:10:00|1127|1126|1128|1127|1128|1127|1127|1126|161820
1741886100000|2025-03-13 17:15:00|1127|1126|1128|1127|1128|1127|1127|1126|109351
1741886400000|2025-03-13 17:20:00|1127|1126|1128|1127|1128|1127|1127|1126|132883
1741886700000|2025-03-13 17:25:00|1127|1126|1128|1127|1128|1127|1127|1126|98094
1741887000000|2025-03-13 17:30:00|1127|1126|1127|1126|1127|1126|1127|1126|54819
1741887300000|2025-03-13 17:35:00|||||||||74216
1741887600000|2025-03-13 17:40:00|1126|1125|1126|1125|1126|1126|1126|1125|52717
1741887900000|2025-03-13 17:45:00|||||||||27478
1741888200000|2025-03-13 17:50:00|1125|1124|1126|1125|1126|1125|1125|1124|118522
1741888500000|2025-03-13 17:55:00|1125|1124|1125|1124|1125|1124|1125|1124|149361
1741888800000|2025-03-13 18:00:00|1124|1123|1124|1123|1124|1123|1124|1123|100649
1741889100000|2025-03-13 18:05:00|||||||||41669
1741889400000|2025-03-13 18:10:00|||||||||70325
1741889700000|2025-03-13 18:15:00|1125|1124|1125|1124|1125|1124|1124|1124|121515
1741890000000|2025-03-13 18:20:00|||||||||28111
1741890300000|2025-03-13 18:25:00|||||||||74690
1741890600000|2025-03-13 18:30:00|1124||1125||1125||1124||76265
1741890900000|2025-03-13 18:35:00|1124|1123|1124|1123|1124|1123|1124|1123|77395
1741891200000|2025-03-13 18:40:00|1125|1124|1125|1124|1125|1124|1125|1124|101792
1741891500000|2025-03-13 18:45:00|||||||||47303
1741891800000|2025-03-13 18:50:00|1126|1125|1126|1125|1126|1125|1125|1124|108572
1741892100000|2025-03-13 18:55:00|||||||||64018
1741892400000|2025-03-13 19:00:00|||||||||95344
1741892700000|2025-03-13 19:05:00|1125|1124|1126|1125|1126|1125|1125|1124|240985
1741893000000|2025-03-13 19:10:00|1127|1126|1127|1126|1127|1126|1127|1126|113213
1741893300000|2025-03-13 19:15:00|||||||||27223
1741893600000|2025-03-13 19:20:00|||||||||62598
1741893900000|2025-03-13 19:25:00|1126|1125|1126|1125|1126|1125|1126|1125|98082
1741894200000|2025-03-13 19:30:00|1125|1124|1125|1124|1125|1124|1125|1124|133459
1741894500000|2025-03-13 19:35:00|||||||||230146
1741894800000|2025-03-13 19:40:00|||||||||68252
1741895100000|2025-03-13 19:45:00|1124|1123|1124|1123|1124|1123|1124|1123|201476
1741895400000|2025-03-13 19:50:00|1123|1124|1126|1125|1126|1125|1123|1124|537763
1741895700000|2025-03-13 19:55:00|1127|1126|1126|1125|1127|1126|1126|1125|675168
1741959000000|2025-03-14 13:30:00|1124|1124|1125|1124|1126|1125|1124|1123|201098
1741959300000|2025-03-14 13:35:00|1124|1123|1125|1124|1125|1124|1124|1123|87914
1741959600000|2025-03-14 13:40:00|1124|1123|1124|1123|1124|1124|1124|1123|141043
1741959900000|2025-03-14 13:45:00|1123|1124|1126|1125|1126|1125|1123|1124|152017
1741960200000|2025-03-14 13:50:00|1127|1126|1127|1126|1127|1126|1126|1125|64676
1741960500000|2025-03-14 13:55:00|1126|1125|1127|1126|1127|1126|1126|1125|40162
1741960800000|2025-03-14 14:00:00|1126|1125|1128|1127|1128|1127|1126|1125|163489
1741961100000|2025-03-14 14:05:00|||||||||26562
1741961400000|2025-03-14 14:10:00|1127|1126|1127|1126|1127|1126|1127|1126|49759
1741961700000|2025-03-14 14:15:00|1128|1127|1127|1126|1128|1127|1127|1126|89448
1741962000000|2025-03-14 14:20:00|1126|1125|1127|1126|1127|1126|1126|1125|108728
1741962300000|2025-03-14 14:25:00|1126|1125|1127|1126|1127|1126|1126|1125|87894
1741962600000|2025-03-14 14:30:00|||||||||75604
1741962900000|2025-03-14 14:35:00|||||||||22503
1741963200000|2025-03-14 14:40:00|1126|1125|1127|1126|1127|1126|1126|1125|56117
1741963500000|2025-03-14 14:45:00|1126|1125|1126|1125|1127|1126|1126|1125|195167
1741963800000|2025-03-14 14:50:00|1125|1124|1126|1125|1126|1125|1125|1124|69138
1741964100000|2025-03-14 14:55:00|||||||||26994
1741964400000|2025-03-14 15:00:00|1125|1124|1125|1124|1125|1124|1125|1124|34902
1741964700000|2025-03-14 15:05:00|||||||||26070
1741965000000|2025-03-14 15:10:00|1126|1125|1126|1125|1126|1125|1126|1125|51618
1741965300000|2025-03-14 15:15:00|||||||||23307
1741965600000|2025-03-14 15:20:00|1125|1124|1125|1124|1125|1124|1125|1124|75371
1741965900000|2025-03-14 15:25:00|||||||||71466
1741966200000|2025-03-14 15:30:00|||||||||93685
1741966500000|2025-03-14 15:35:00|1124|1123|1124|1123|1124|1123|1124|1123|463486
1741966800000|2025-03-14 15:40:00|||||||||52822
1741967100000|2025-03-14 15:45:00|||||||||92976
1741967400000|2025-03-14 15:50:00|1123|1122|1124|1123|1124|1123|1123|1122|188603
1741967700000|2025-03-14 15:55:00|||||||||37182
1741968000000|2025-03-14 16:00:00|||||||||29875
1741968300000|2025-03-14 16:05:00|||||||||24552
1741968600000|2025-03-14 16:10:00|||||||||70554
1741968900000|2025-03-14 16:15:00|||||||||45614
1741969200000|2025-03-14 16:20:00|||||||||79252
1741969500000|2025-03-14 16:25:00|||||||||30932
1741969800000|2025-03-14 16:30:00|||||||||29510
1741970100000|2025-03-14 16:35:00|||||||||74685
1741970400000|2025-03-14 16:40:00|||||||||38215
1741970700000|2025-03-14 16:45:00|1125|1124|1125|1124|1125|1124|1125|1124|291615
1741971000000|2025-03-14 16:50:00|1126|1125|1125|1124|1126|1125|1125|1124|186935
1741971300000|2025-03-14 16:55:00|||||||||18562
1741971600000|2025-03-14 17:00:00|1126|1125|1125|1124|1126|1125|1125|1124|58793
1741971900000|2025-03-14 17:05:00|||||||||16878
1741972200000|2025-03-14 17:10:00|1126|1125|1126|1125|1126|1125|1125|1125|186173
1741972500000|2025-03-14 17:15:00|||||||||51128
1741972800000|2025-03-14 17:20:00|||||||||102496
1741973100000|2025-03-14 17:25:00|1125|1124|1125|1124|1125|1124|1125|1124|134074
1741973400000|2025-03-14 17:30:00|||||||||95827
1741973700000|2025-03-14 17:35:00|||||||||369725
1741974000000|2025-03-14 17:40:00|||||||||35585
1741974300000|2025-03-14 17:45:00|||||||||32734
1741974600000|2025-03-14 17:50:00|||||||||85847
1741974900000|2025-03-14 17:55:00|1124|1123|1124|1123|1124|1123|1123|1122|469977
1741975200000|2025-03-14 18:00:00|||||||||46174
1741975500000|2025-03-14 18:05:00|||||||||33530
1741975800000|2025-03-14 18:10:00|||||||||46931
1741976100000|2025-03-14 18:15:00|||||||||15211
1741976400000|2025-03-14 18:20:00|1123||1124||1124||1123||62325
1741976700000|2025-03-14 18:25:00|1123||1124||1124||1123||50916
1741977000000|2025-03-14 18:30:00|1123||1123||1123||1123||59919
1741977300000|2025-03-14 18:35:00|1124||1124||1124||1124||11964
1741977600000|2025-03-14 18:40:00|||||||||14130
1741977900000|2025-03-14 18:45:00|||||||||21844
1741978200000|2025-03-14 18:50:00|1123||1124||1124||1123||204751
1741978500000|2025-03-14 18:55:00|1123||1123||1123||1123||66087
1741978800000|2025-03-14 19:00:00|1124||1124||1124||1124||22423
1741979100000|2025-03-14 19:05:00|||||||||18361
1741979400000|2025-03-14 19:10:00|||||||||27769
1741979700000|2025-03-14 19:15:00|||||||||26624
1741980000000|2025-03-14 19:20:00|1123||1123||1123||1123||33368
1741980600000|2025-03-14 19:30:00|1124|1122|1124|1123|1124|1123|1124|1122|157510
1741980900000|2025-03-14 19:35:00|||||||||128560
1741981200000|2025-03-14 19:40:00|||||||||88014
1741981500000|2025-03-14 19:45:00|||||||||37438
1741981800000|2025-03-14 19:50:00|||||||||489962
1741982100000|2025-03-14 19:55:00|1123|1122|1123|1122|1123|1122|1122|1121|698999
1742218200000|2025-03-17 13:30:00|1122|1120|1122|1121|1124|1123|1122|1120|447068
1742218500000|2025-03-17 13:35:00|1123|1122|1123|1122|1123|1122|1123|1122|92776
1742218800000|2025-03-17 13:40:00|1122|1121|1123|1122|1123|1122|1121|1120|264289
1742219100000|2025-03-17 13:45:00|||||||||53390
1742219400000|2025-03-17 13:50:00|||||||||53296
1742219700000|2025-03-17 13:55:00|||||||||40168
1742220000000|2025-03-17 14:00:00|||||||||131360
1742220300000|2025-03-17 14:05:00|||||||||94456
1742220600000|2025-03-17 14:10:00|||||||||60541
1742220900000|2025-03-17 14:15:00|1124|1123|1124|1123|1124|1123|1124|1123|161841
1742221200000|2025-03-17 14:20:00|1125|1124|1126|1125|1126|1125|1125|1124|184308
1742221500000|2025-03-17 14:25:00|1127|1126|1129|1128|1129|1128|1127|1126|353170
1742221800000|2025-03-17 14:30:00|1128|1127|1129|1128|1129|1128|1128|1127|115281
1742222100000|2025-03-17 14:35:00|1128||1129||1129||1128||191195
1742222400000|2025-03-17 14:40:00|||||||||105610
1742222700000|2025-03-17 14:45:00|1128|1127|1128|1127|1128|1127|1127|1126|190880
1742223000000|2025-03-17 14:50:00|1127|1126|1127|1126|1127|1126|1127|1126|69210
1742223300000|2025-03-17 14:55:00|1128|1127|1128|1127|1128|1127|1128|1127|62025
1742223600000|2025-03-17 15:00:00|||||||||78205
1742223900000|2025-03-17 15:05:00|||||||||35996
1742224200000|2025-03-17 15:10:00|1127|1126|1128|1127|1128|1127|1127|1126|91032
1742224500000|2025-03-17 15:15:00|||||||||37928
1742224800000|2025-03-17 15:20:00|||||||||42521
1742225100000|2025-03-17 15:25:00|||||||||44104
1742225400000|2025-03-17 15:30:00|1127|1126|1127|1126|1127|1126|1127|1126|79684
1742225700000|2025-03-17 15:35:00|1126|1125|1127|1126|1128|1127|1126|1125|148210
1742226000000|2025-03-17 15:40:00|1128|1127|1128|1127|1128|1127|1127|1126|99135
1742226300000|2025-03-17 15:45:00|||||||||30606
1742226600000|2025-03-17 15:50:00|||||||||64295
1742226900000|2025-03-17 15:55:00|||||||||40507
1742227200000|2025-03-17 16:00:00|||||||||43611
1742227500000|2025-03-17 16:05:00|1127|1126|1127|1126|1127|1126|1127|1126|106656
1742227800000|2025-03-17 16:10:00|||||||||28625
1742228100000|2025-03-17 16:15:00|||||||||26878
1742228400000|2025-03-17 16:20:00|||||||||37554
1742228700000|2025-03-17 16:25:00|1126|1125|1126|1125|1126|1125|1126|1125|74171
1742229000000|2025-03-17 16:30:00|||||||||22750
1742229300000|2025-03-17 16:35:00|||||||||113476
1742229600000|2025-03-17 16:40:00|||||||||46573
1742229900000|2025-03-17 16:45:00|||||||||69833
1742230200000|2025-03-17 16:50:00|||||||||50451
1742230500000|2025-03-17 16:55:00|||||||||62168
1742230800000|2025-03-17 17:00:00|||||||||28642
1742231100000|2025-03-17 17:05:00|||||||||50584
1742231400000|2025-03-17 17:10:00|1127|1126|1127|1126|1127|1126|1127|1126|71958
1742231700000|2025-03-17 17:15:00|||||||||31306
1742232000000|2025-03-17 17:20:00|||||||||39688
1742232300000|2025-03-17 17:25:00|||||||||50596
1742232600000|2025-03-17 17:30:00|||||||||33638
1742232900000|2025-03-17 17:35:00|||||||||90445
1742233200000|2025-03-17 17:40:00|1128|1127|1128|1127|1128|1127|1128|1127|80920
1742233500000|2025-03-17 17:45:00|||||||||77186
1742233800000|2025-03-17 17:50:00|||||||||42991
1742234100000|2025-03-17 17:55:00|||||||||50403
1742234400000|2025-03-17 18:00:00|||||||||112926
1742234700000|2025-03-17 18:05:00|||||||||45054
1742235000000|2025-03-17 18:10:00|||||||||81087
1742235300000|2025-03-17 18:15:00|||||||||168705
1742235600000|2025-03-17 18:20:00|||||||||66687
1742235900000|2025-03-17 18:25:00|||||||||61871
1742236200000|2025-03-17 18:30:00|||||||||29608
1742236500000|2025-03-17 18:35:00|1127|1126|1127|1126|1127|1126|1127|1126|249875
1742236800000|2025-03-17 18:40:00|||||||||17836
1742237100000|2025-03-17 18:45:00|||||||||23273
1742237400000|2025-03-17 18:50:00|||||||||53603
1742237700000|2025-03-17 18:55:00|1126|1125|1126|1125|1126|1125|1126|1125|190428
1742238000000|2025-03-17 19:00:00|||||||||19481
1742238300000|2025-03-17 19:05:00|||||||||47596
1742238600000|2025-03-17 19:10:00|||||||||94663
1742238900000|2025-03-17 19:15:00|||||||||35578
1742239200000|2025-03-17 19:20:00|||||||||62021
1742239500000|2025-03-17 19:25:00|||||||||59633
1742239800000|2025-03-17 19:30:00|1125|1124|1124|1123|1125|1124|1124|1123|173930
1742240100000|2025-03-17 19:35:00|||||||||165168
1742240400000|2025-03-17 19:40:00|1123|1122|1123|1122|1123|1122|1123|1122|135603
1742240700000|2025-03-17 19:45:00|1122|1121|1122|1121|1122|1122|1122|1121|160670
1742241000000|2025-03-17 19:50:00|1121|1120|1122|1121|1123|1122|1118|1117|1129710
1742241300000|2025-03-17 19:55:00|1123|1122|1127|1126|1127|1126|1123|1122|1332467
1742304600000|2025-03-18 13:30:00|1126|1125|1126|1125|1126|1125|1125|1124|264664
1742304900000|2025-03-18 13:35:00|1127|1126|1123|1122|1127|1126|1123|1122|234458
1742305200000|2025-03-18 13:40:00|1124|1123|1123|1122|1124|1123|1123|1122|138078
1742305500000|2025-03-18 13:45:00|||||||||43635
1742305800000|2025-03-18 13:50:00|1124|1123|1124|1123|1124|1123|1123|1123|58393
1742306100000|2025-03-18 13:55:00|1125|1124|1125|1124|1125|1124|1125|1124|35819
1742306400000|2025-03-18 14:00:00|||||||||70415
1742306700000|2025-03-18 14:05:00|||||||||27599
1742307000000|2025-03-18 14:10:00|1126|1125|1125|1124|1126|1125|1125|1124|104594
1742307300000|2025-03-18 14:15:00|||||||||22936
1742307600000|2025-03-18 14:20:00|1124|1123|1125|1124|1125|1124|1124|1123|109720
1742307900000|2025-03-18 14:25:00|||||||||21314
1742308200000|2025-03-18 14:30:00|||||||||31768
1742308500000|2025-03-18 14:35:00|||||||||42435
1742308800000|2025-03-18 14:40:00|||||||||30383
1742309100000|2025-03-18 14:45:00|1124|1123|1124|1123|1124|1123|1124|1123|83872
1742309400000|2025-03-18 14:50:00|||||||||27779
1742309700000|2025-03-18 14:55:00|||||||||32549
1742310000000|2025-03-18 15:00:00|||||||||33558
1742310300000|2025-03-18 15:05:00|||||||||54265
1742310600000|2025-03-18 15:10:00|||||||||22856
1742310900000|2025-03-18 15:15:00|||||||||35752
1742311200000|2025-03-18 15:20:00|||||||||72892
1742311500000|2025-03-18 15:25:00|1123|1122|1123|1122|1124|1123|1123|1122|219595
1742311800000|2025-03-18 15:30:00|||||||||45321
1742312100000|2025-03-18 15:35:00|||||||||59153
1742312400000|2025-03-18 15:40:00|||||||||43687
1742312700000|2025-03-18 15:45:00|||||||||34859
1742313000000|2025-03-18 15:50:00|1124|1123|1124|1123|1124|1123|1124|1123|140094
1742313300000|2025-03-18 15:55:00|||||||||32893
1742313600000|2025-03-18 16:00:00|1123|1122|1123|1122|1123|1122|1123|1122|100080
1742313900000|2025-03-18 16:05:00|||||||||73117
1742314200000|2025-03-18 16:10:00|||||||||40118
1742314500000|2025-03-18 16:15:00|||||||||30207
1742314800000|2025-03-18 16:20:00|1122|1121|1122|1121|1122|1121|1122|1121|113971
1742315100000|2025-03-18 16:25:00|||||||||26260
1742315400000|2025-03-18 16:30:00|1123|1122|1123|1122|1123|1122|1123|1122|45975
1742315700000|2025-03-18 16:35:00|||||||||32926
1742316000000|2025-03-18 16:40:00|1122|1121|1122|1121|1122|1121|1122|1121|90956
1742316300000|2025-03-18 16:45:00|||||||||16944
1742316600000|2025-03-18 16:50:00|||||||||37699
1742316900000|2025-03-18 16:55:00|||||||||21525
1742317200000|2025-03-18 17:00:00|||||||||19591
1742317500000|2025-03-18 17:05:00|1121|1120|1120|1119|1121|1120|1120|1119|212801
1742317800000|2025-03-18 17:10:00|||||||||26392
1742318100000|2025-03-18 17:15:00|1119|1118|1119|1118|1119|1118|1119|1118|77173
1742318400000|2025-03-18 17:20:00|1120|1119|1120|1119|1120|1119|1120|1119|93168
1742318700000|2025-03-18 17:25:00|||||||||32742
1742319000000|2025-03-18 17:30:00|||||||||39156
1742319300000|2025-03-18 17:35:00|||||||||34610
1742319600000|2025-03-18 17:40:00|1119|1118|1119|1118|1119|1118|1119|1118|119934
1742319900000|2025-03-18 17:45:00|1120|1119|1119|1118|1120|1119|1119|1118|291446
1742320200000|2025-03-18 17:50:00|1120|1119|1120|1119|1120|1119|1120|1119|55669
1742320500000|2025-03-18 17:55:00|||||||||59020
1742320800000|2025-03-18 18:00:00|1119|1118|1119|1118|1119|1118|1119|1118|45572
1742321100000|2025-03-18 18:05:00|1120|1119|1120|1119|1120|1119|1120|1119|116968
1742321400000|2025-03-18 18:10:00|||||||||57774
1742321700000|2025-03-18 18:15:00|1121|1120|1121|1120|1121|1120|1120|1120|75994
1742322000000|2025-03-18 18:20:00|||||||||23820
1742322300000|2025-03-18 18:25:00|1120|1119|1119|1118|1120|1119|1119|1118|108438
1742322600000|2025-03-18 18:30:00|||||||||30387
1742322900000|2025-03-18 18:35:00|1120|1119|1120|1119|1120|1119|1119|1119|79025
1742323200000|2025-03-18 18:40:00|||||||||123511
1742323500000|2025-03-18 18:45:00|||||||||45772
1742323800000|2025-03-18 18:50:00|||||||||54696
1742324100000|2025-03-18 18:55:00|||||||||81335
1742324400000|2025-03-18 19:00:00|||||||||55716
1742324700000|2025-03-18 19:05:00|||||||||94893
1742325000000|2025-03-18 19:10:00|||||||||57336
1742325300000|2025-03-18 19:15:00|1121|1120|1121|1120|1121|1120|1121|1120|72330
1742325600000|2025-03-18 19:20:00|||||||||55578
1742325900000|2025-03-18 19:25:00|||||||||47675
1742326200000|2025-03-18 19:30:00|||||||||79027
1742326500000|2025-03-18 19:35:00|1120|1119|1121|1120|1121|1120|1120|1119|99296
1742326800000|2025-03-18 19:40:00|||||||||82967
1742327100000|2025-03-18 19:45:00|||||||||81037
1742327400000|2025-03-18 19:50:00|||||||||307384
1742327700000|2025-03-18 19:55:00|1120|1119|1118|1117|1120|1119|1118|1117|1334505
1742391000000|2025-03-19 13:30:00|1118|1117|1119|1118|1119|1118|1117|1116|361116
1742391300000|2025-03-19 13:35:00|1120|1119|1119|1118|1120|1119|1119|1118|156864
1742391600000|2025-03-19 13:40:00|1120|1119|1120|1119|1120|1119|1120|1119|101499
1742391900000|2025-03-19 13:45:00|||||||||78932
1742392200000|2025-03-19 13:50:00|||||||||93826
1742392500000|2025-03-19 13:55:00|1119|1118|1119|1118|1119|1118|1119|1118|88234
1742392800000|2025-03-19 14:00:00|||||||||88683
1742393100000|2025-03-19 14:05:00|1118|1117|1118|1117|1118|1117|1118|1117|149342
1742393400000|2025-03-19 14:10:00|||||||||122087
1742393700000|2025-03-19 14:15:00|||||||||98200
1742394000000|2025-03-19 14:20:00|1119|1118|1120|1119|1120|1119|1119|1118|201122
1742394300000|2025-03-19 14:25:00|||||||||162008
1742394600000|2025-03-19 14:30:00|||||||||180211
1742394900000|2025-03-19 14:35:00|||||||||28278
1742395200000|2025-03-19 14:40:00|||||||||28358
1742395500000|2025-03-19 14:45:00|||||||||82396
1742395800000|2025-03-19 14:50:00|||||||||100638
1742396100000|2025-03-19 14:55:00|||||||||88522
1742396400000|2025-03-19 15:00:00|||||||||35693
1742396700000|2025-03-19 15:05:00|||||||||45125
1742397000000|2025-03-19 15:10:00|1119|1118|1119|1118|1119|1118|1119|1118|58939
1742397300000|2025-03-19 15:15:00|1118|1117|1118|1117|1118|1117|1118|1117|71151
1742397600000|2025-03-19 15:20:00|||||||||23566
1742397900000|2025-03-19 15:25:00|||||||||49517
1742398200000|2025-03-19 15:30:00|1119|1118|1119|1118|1119|1118|1119|1118|110784
1742398500000|2025-03-19 15:35:00|||||||||35842
1742398800000|2025-03-19 15:40:00|||||||||45148
1742399100000|2025-03-19 15:45:00|||||||||27335
1742399400000|2025-03-19 15:50:00|||||||||40455
1742399700000|2025-03-19 15:55:00|||||||||51347
1742400000000|2025-03-19 16:00:00|||||||||99134
1742400300000|2025-03-19 16:05:00|||||||||51800
1742400600000|2025-03-19 16:10:00|||||||||199204
1742400900000|2025-03-19 16:15:00|1120|1119|1120|1119|1120|1119|1120|1119|91602
1742401200000|2025-03-19 16:20:00|1119|1118|1119|1118|1119|1118|1119|1118|66598
1742401500000|2025-03-19 16:25:00|||||||||89120
1742401800000|2025-03-19 16:30:00|||||||||41283
1742402100000|2025-03-19 16:35:00|||||||||71178
1742402400000|2025-03-19 16:40:00|||||||||136073
1742402700000|2025-03-19 16:45:00|1118|1117|1118|1117|1118|1117|1118|1117|95739
1742403000000|2025-03-19 16:50:00|||||||||24613
1742403300000|2025-03-19 16:55:00|||||||||30554
1742403600000|2025-03-19 17:00:00|||||||||45386
1742403900000|2025-03-19 17:05:00|||||||||16017
1742404200000|2025-03-19 17:10:00|||||||||25173
1742404500000|2025-03-19 17:15:00|||||||||110703
1742404800000|2025-03-19 17:20:00|1119|1118|1119|1118|1119|1118|1119|1118|107264
1742405100000|2025-03-19 17:25:00|||||||||18440
1742405400000|2025-03-19 17:30:00|||||||||44974
1742405700000|2025-03-19 17:35:00|||||||||27420
1742406000000|2025-03-19 17:40:00|||||||||48975
1742406300000|2025-03-19 17:45:00|1118|1117|1119|1118|1119|1118|1118|1117|173069
1742406600000|2025-03-19 17:50:00|||||||||16332
1742406900000|2025-03-19 17:55:00|||||||||38246
1742407200000|2025-03-19 18:00:00|1118|1117|1119|1118|1119|1118|1118|1117|158964
1742407500000|2025-03-19 18:05:00|||||||||21626
1742407800000|2025-03-19 18:10:00|1120|1119|1120|1119|1120|1119|1120|1119|63048
1742408100000|2025-03-19 18:15:00|||||||||37760
1742408400000|2025-03-19 18:20:00|||||||||47977
1742408700000|2025-03-19 18:25:00|||||||||37998
1742409000000|2025-03-19 18:30:00|1119|1118|1119|1118|1119|1118|1119|1118|137740
1742409300000|2025-03-19 18:35:00|1120|1119|1120|1119|1120|1119|1120|1119|44924
1742409600000|2025-03-19 18:40:00|||||||||51092
1742409900000|2025-03-19 18:45:00|||||||||25710
1742410200000|2025-03-19 18:50:00|||||||||49270
1742410500000|2025-03-19 18:55:00|||||||||46088
1742410800000|2025-03-19 19:00:00|||||||||55526
1742411100000|2025-03-19 19:05:00|||||||||54054
1742411400000|2025-03-19 19:10:00|1119|1118|1120|1119|1120|1119|1119|1118|103590
1742411700000|2025-03-19 19:15:00|||||||||51467
1742412000000|2025-03-19 19:20:00|1119|1118|1119|1118|1119|1118|1119|1118|66447
1742412300000|2025-03-19 19:25:00|||||||||101185
1742412600000|2025-03-19 19:30:00|||||||||41662
1742412900000|2025-03-19 19:35:00|||||||||44008
1742413200000|2025-03-19 19:40:00|||||||||123399
1742413500000|2025-03-19 19:45:00|||||||||53929
1742413800000|2025-03-19 19:50:00|||||||||309742
1742414100000|2025-03-19 19:55:00|1118|1117|1118|1117|1118|1117|1118|1117|518865
1742477400000|2025-03-20 13:30:00|1117|1116|1116|1115|1118|1117|1113|1112|557748
1742477700000|2025-03-20 13:35:00|1115||1116||1116||1115||74884
1742478000000|2025-03-20 13:40:00|1117|1116|1117|1116|1117|1116|1117|1116|170433
1742478300000|2025-03-20 13:45:00|||||||||49474
1742478600000|2025-03-20 13:50:00|||||||||40770
1742478900000|2025-03-20 13:55:00|1118|1117|1119|1118|1119|1118|1118|1117|199382
1742479200000|2025-03-20 14:00:00|||||||||39014
1742479500000|2025-03-20 14:05:00|1120|1119|1120|1119|1120|1119|1119|1118|109629
1742479800000|2025-03-20 14:10:00|1119|1118|1118|1117|1119|1118|1118|1117|122992
1742480100000|2025-03-20 14:15:00|1119|1118|1118|1117|1119|1118|1118|1117|132408
1742480400000|2025-03-20 14:20:00|||||||||39543
1742480700000|2025-03-20 14:25:00|1117|1116|1117|1116|1118|1117|1117|1116|135854
1742481000000|2025-03-20 14:30:00|||||||||44656
1742481300000|2025-03-20 14:35:00|||||||||77698
1742481600000|2025-03-20 14:40:00|1118|1117|1119|1118|1119|1118|1118|1117|159847
1742481900000|2025-03-20 14:45:00|1118|1117|1118|1117|1118|1117|1118|1117|142961
1742482200000|2025-03-20 14:50:00|1119|1118|1119|1118|1119|1118|1119|1118|116773
1742482500000|2025-03-20 14:55:00|1118|1117|1118|1117|1118|1117|1118|1117|47872
1742482800000|2025-03-20 15:00:00|1119|1118|1119|1118|1120|1119|1119|1118|231903
1742483100000|2025-03-20 15:05:00|1118|1117|1118|1117|1118|1118|1118|1117|98526
1742483400000|2025-03-20 15:10:00|||||||||37892
1742483700000|2025-03-20 15:15:00|||||||||16286
1742484000000|2025-03-20 15:20:00|||||||||20878
1742484300000|2025-03-20 15:25:00|||||||||37322
1742484600000|2025-03-20 15:30:00|1117|1116|1117|1116|1117|1116|1117|1116|98202
1742484900000|2025-03-20 15:35:00|||||||||19530
1742485200000|2025-03-20 15:40:00|||||||||17988
1742485500000|2025-03-20 15:45:00|||||||||14455
1742485800000|2025-03-20 15:50:00|||||||||44045
1742486100000|2025-03-20 15:55:00|||||||||42442
1742486400000|2025-03-20 16:00:00|||||||||62650
1742486700000|2025-03-20 16:05:00|1116|1115|1116|1115|1116|1115|1116|1115|76566
1742487000000|2025-03-20 16:10:00|||||||||40536
1742487300000|2025-03-20 16:15:00|||||||||18567
1742487600000|2025-03-20 16:20:00|||||||||64426
1742487900000|2025-03-20 16:25:00|||||||||20616
1742488200000|2025-03-20 16:30:00|||||||||18680
1742488500000|2025-03-20 16:35:00|||||||||49174
1742488800000|2025-03-20 16:40:00|||||||||20259
1742489100000|2025-03-20 16:45:00|1115|1114|1115|1114|1115|1114|1115|1114|57456
1742489400000|2025-03-20 16:50:00|||||||||65320
1742489700000|2025-03-20 16:55:00|||||||||46428
1742490000000|2025-03-20 17:00:00|||||||||19613
1742490300000|2025-03-20 17:05:00|||||||||77452
1742490600000|2025-03-20 17:10:00|||||||||44028
1742490900000|2025-03-20 17:15:00|||||||||65504
1742491200000|2025-03-20 17:20:00|1114|1113|1114|1113|1115|1114|1114|1113|178065
1742491500000|2025-03-20 17:25:00|1115|1114|1115|1114|1115|1114|1115|1114|200017
1742491800000|2025-03-20 17:30:00|1116|1115|1116|1115|1117|1116|1116|1115|186037
1742492100000|2025-03-20 17:35:00|||||||||17079
1742492400000|2025-03-20 17:40:00|||||||||18188
1742492700000|2025-03-20 17:45:00|||||||||29054
1742493000000|2025-03-20 17:50:00|||||||||20923
1742493300000|2025-03-20 17:55:00|||||||||102025
1742493600000|2025-03-20 18:00:00|||||||||186117
1742493900000|2025-03-20 18:05:00|||||||||97807
1742494200000|2025-03-20 18:10:00|||||||||57579
1742494500000|2025-03-20 18:15:00|||||||||19823
1742494800000|2025-03-20 18:20:00|||||||||31141
1742495100000|2025-03-20 18:25:00|||||||||22184
1742495400000|2025-03-20 18:30:00|||||||||18022
1742495700000|2025-03-20 18:35:00|||||||||28334
1742496000000|2025-03-20 18:40:00|||||||||22287
1742496300000|2025-03-20 18:45:00|||||||||136033
1742496600000|2025-03-20 18:50:00|||||||||29393
1742496900000|2025-03-20 18:55:00|||||||||46983
1742497200000|2025-03-20 19:00:00|||||||||20189
1742497500000|2025-03-20 19:05:00|||||||||20892
1742497800000|2025-03-20 19:10:00|||||||||11977
1742498100000|2025-03-20 19:15:00|||||||||25744
1742498400000|2025-03-20 19:20:00|||||||||19844
1742498700000|2025-03-20 19:25:00|||||||||42136
1742499000000|2025-03-20 19:30:00|||||||||60031
1742499300000|2025-03-20 19:35:00|||||||||267437
1742499600000|2025-03-20 19:40:00|||||||||101174
1742499900000|2025-03-20 19:45:00|||||||||206034
1742500200000|2025-03-20 19:50:00|||||||||489272
1742500500000|2025-03-20 19:55:00|1115|1114|1114|1113|1115|1114|1114|1113|1073003
1742563800000|2025-03-21 13:30:00|1112|1110|1114|1113|1114|1113|1111|1110|1112945
1742564100000|2025-03-21 13:35:00|1113|1112|1116|1115|1116|1115|1113|1112|206559
1742564400000|2025-03-21 13:40:00|1117|1116|1117|1116|1118|1117|1117|1116|142308
1742564700000|2025-03-21 13:45:00|1116|1115|1114|1113|1116|1115|1114|1113|76691
1742565000000|2025-03-21 13:50:00|1115|1114|1115|1114|1115|1114|1115|1114|126073
1742565300000|2025-03-21 13:55:00|1114|1113|1114|1113|1114|1113|1114|1113|84003
1742565600000|2025-03-21 14:00:00|||||||||122858
1742565900000|2025-03-21 14:05:00|1113|1112|1112|1111|1113|1112|1112|1111|144257
1742566200000|2025-03-21 14:10:00|1113|1112|1113|1112|1114|1113|1112|1112|202243
1742566500000|2025-03-21 14:15:00|||||||||42756
1742566800000|2025-03-21 14:20:00|||||||||55549
1742567100000|2025-03-21 14:25:00|||||||||57776
1742567400000|2025-03-21 14:30:00|||||||||83403
1742567700000|2025-03-21 14:35:00|1112|1111|1111|1110|1112|1111|1111|1110|147382
1742568000000|2025-03-21 14:40:00|||||||||64376
1742568300000|2025-03-21 14:45:00|1112|1111|1113|1112|1113|1112|1112|1111|294062
1742568600000|2025-03-21 14:50:00|||||||||143317
1742568900000|2025-03-21 14:55:00|1114|1113|1114|1113|1114|1113|1114|1113|158275
1742569200000|2025-03-21 15:00:00|1113|1112|1113|1112|1113|1112|1113|1112|132277
1742569500000|2025-03-21 15:05:00|||||||||132321
1742569800000|2025-03-21 15:10:00|1114|1113|1114|1113|1114|1113|1114|1113|278182
1742570100000|2025-03-21 15:15:00|||||||||63642
1742570400000|2025-03-21 15:20:00|||||||||100972
1742570700000|2025-03-21 15:25:00|||||||||34243
1742571000000|2025-03-21 15:30:00|||||||||131549
1742571300000|2025-03-21 15:35:00|1113|1112|1114|1113|1114|1113|1113|1112|305185
1742571600000|2025-03-21 15:40:00|1113|1112|1113|1112|1113|1112|1113|1112|127243
1742571900000|2025-03-21 15:45:00|||||||||132552
1742572200000|2025-03-21 15:50:00|1114|1113|1115|1114|1115|1114|1114|1113|295754
1742572500000|2025-03-21 15:55:00|||||||||27732
1742572800000|2025-03-21 16:00:00|||||||||43851
1742573100000|2025-03-21 16:05:00|||||||||26230
1742573400000|2025-03-21 16:10:00|||||||||33875
1742573700000|2025-03-21 16:15:00|1114|1113|1114|1113|1114|1113|1114|1113|357015
1742574000000|2025-03-21 16:20:00|||||||||135303
1742574300000|2025-03-21 16:25:00|||||||||96912
1742574600000|2025-03-21 16:30:00|||||||||50930
1742574900000|2025-03-21 16:35:00|1115|1114|1115|1114|1115|1114|1115|1114|203276
1742575200000|2025-03-21 16:40:00|||||||||23783
1742575500000|2025-03-21 16:45:00|1116|1115|1116|1115|1116|1115|1116|1115|61792
1742575800000|2025-03-21 16:50:00|||||||||28280
1742576100000|2025-03-21 16:55:00|||||||||75307
1742576400000|2025-03-21 17:00:00|||||||||23713
1742576700000|2025-03-21 17:05:00|1117|1116|1117|1116|1117|1116|1117|1116|55670
1742577000000|2025-03-21 17:10:00|1116|1115|1116|1115|1116|1115|1116|1115|172596
1742577300000|2025-03-21 17:15:00|||||||||16237
1742577600000|2025-03-21 17:20:00|||||||||63678
1742577900000|2025-03-21 17:25:00|||||||||89435
1742578200000|2025-03-21 17:30:00|||||||||28099
1742578500000|2025-03-21 17:35:00|||||||||24793
1742578800000|2025-03-21 17:40:00|||||||||548607
1742579100000|2025-03-21 17:45:00|||||||||26644
1742579400000|2025-03-21 17:50:00|1117|1116|1117|1116|1117|1116|1117|1116|85538
1742579700000|2025-03-21 17:55:00|||||||||81587
1742580000000|2025-03-21 18:00:00|||||||||38465
1742580300000|2025-03-21 18:05:00|||||||||239697
1742580600000|2025-03-21 18:10:00|1118|1117|1118|1117|1118|1117|1118|1117|113226
1742580900000|2025-03-21 18:15:00|||||||||77324
1742581200000|2025-03-21 18:20:00|||||||||57008
1742581500000|2025-03-21 18:25:00|1117|1116|1117|1116|1117|1116|1117|1116|189253
1742581800000|2025-03-21 18:30:00|||||||||15351
1742582100000|2025-03-21 18:35:00|1118|1117|1118|1117|1118|1117|1118|1117|239370
1742582400000|2025-03-21 18:40:00|||||||||51869
1742582700000|2025-03-21 18:45:00|||||||||67813
1742583000000|2025-03-21 18:50:00|||||||||230804
1742583300000|2025-03-21 18:55:00|1119|1118|1119|1118|1119|1118|1118|1117|307365
1742583600000|2025-03-21 19:00:00|1118|1117|1118|1117|1118|1118|1118|1117|223597
1742583900000|2025-03-21 19:05:00|1119|1118|1119|1118|1119|1118|1119|1118|714985
1742584200000|2025-03-21 19:10:00|1118|1117|1118|1117|1118|1117|1118|1117|381796
1742584500000|2025-03-21 19:15:00|1117||1118||1118||1117||160623
1742584800000|2025-03-21 19:20:00|||||||||71408
1742585100000|2025-03-21 19:25:00|||||||||150330
1742585400000|2025-03-21 19:30:00|||||||||203836
1742585700000|2025-03-21 19:35:00|||||||||188568
1742586000000|2025-03-21 19:40:00|1117|1116|1117|1116|1117|1116|1117|1116|107950
1742586300000|2025-03-21 19:45:00|||||||||236110
1742586600000|2025-03-21 19:50:00|1114|1113|1112|1111|1115|1114|1112|1111|1446977
1742586900000|2025-03-21 19:55:00|1111|1109|1112|1111|1112|1111|1109|1108|2383989
1742823000000|2025-03-24 13:30:00|1112|1111|1113|1112|1114|1113|1112|1111|205886
1742823300000|2025-03-24 13:35:00|1112|1111|1113|1112|1113|1112|1112|1111|109699
1742823600000|2025-03-24 13:40:00|1112|1111|1112|1111|1112|1111|1112|1111|57909
1742823900000|2025-03-24 13:45:00|1111|1110|1111|1110|1111|1110|1111|1110|57256
1742824200000|2025-03-24 13:50:00|1110|1109|1110|1109|1111|1110|1110|1109|158066
1742824500000|2025-03-24 13:55:00|1111|1110|1111|1110|1111|1110|1110|1109|366191
1742824800000|2025-03-24 14:00:00|1110|1109|1111|1110|1112|1111|1110|1109|334546
1742825100000|2025-03-24 14:05:00|||||||||53897
1742825400000|2025-03-24 14:10:00|||||||||60617
1742825700000|2025-03-24 14:15:00|||||||||24943
1742826000000|2025-03-24 14:20:00|||||||||26123
1742826300000|2025-03-24 14:25:00|||||||||118175
1742826600000|2025-03-24 14:30:00|||||||||46460
1742826900000|2025-03-24 14:35:00|1110|1109|1111|1110|1111|1110|1110|1109|124100
1742827200000|2025-03-24 14:40:00|1110|1109|1111|1110|1111|1110|1110|1109|93108
1742827500000|2025-03-24 14:45:00|||||||||330779
1742827800000|2025-03-24 14:50:00|1112|1111|1112|1111|1112|1111|1112|1111|91902
1742828100000|2025-03-24 14:55:00|||||||||59535
1742828400000|2025-03-24 15:00:00|1111|1110|1111|1110|1111|1110|1111|1110|45823
1742828700000|2025-03-24 15:05:00|||||||||28082
1742829000000|2025-03-24 15:10:00|||||||||27347
1742829300000|2025-03-24 15:15:00|1112|1111|1112|1111|1112|1111|1112|1111|164361
1742829600000|2025-03-24 15:20:00|||||||||43895
1742829900000|2025-03-24 15:25:00|||||||||6933
1742830200000|2025-03-24 15:30:00|||||||||12886
1742830500000|2025-03-24 15:35:00|||||||||73757
1742830800000|2025-03-24 15:40:00|||||||||68118
1742831100000|2025-03-24 15:45:00|||||||||122810
1742831400000|2025-03-24 15:50:00|1113|1112|1113|1112|1113|1112|1112|1112|184835
1742831700000|2025-03-24 15:55:00|1112|1111|1113|1112|1113|1112|1112|1111|92260
1742832000000|2025-03-24 16:00:00|||||||||32332
1742832300000|2025-03-24 16:05:00|||||||||22599
1742832600000|2025-03-24 16:10:00|||||||||29568
1742832900000|2025-03-24 16:15:00|||||||||12783
1742833200000|2025-03-24 16:20:00|||||||||16401
1742833500000|2025-03-24 16:25:00|||||||||66486
1742833800000|2025-03-24 16:30:00|||||||||35267
1742834100000|2025-03-24 16:35:00|||||||||13494
1742834400000|2025-03-24 16:40:00|||||||||30499
1742834700000|2025-03-24 16:45:00|1112|1111|1112|1111|1112|1111|1112|1111|117695
1742835000000|2025-03-24 16:50:00|||||||||45176
1742835300000|2025-03-24 16:55:00|||||||||27872
1742835600000|2025-03-24 17:00:00|||||||||28085
1742835900000|2025-03-24 17:05:00|1113|1112|1113|1112|1113|1112|1113|1112|125985
1742836200000|2025-03-24 17:10:00|||||||||36621
1742836500000|2025-03-24 17:15:00|||||||||35030
1742836800000|2025-03-24 17:20:00|1114|1113|1114|1113|1114|1113|1114|1113|93405
1742837100000|2025-03-24 17:25:00|||||||||61798
1742837400000|2025-03-24 17:30:00|||||||||26045
1742837700000|2025-03-24 17:35:00|1113|1112|1113|1112|1113|1112|1113|1112|68910
1742838000000|2025-03-24 17:40:00|||||||||18060
1742838300000|2025-03-24 17:45:00|||||||||19382
1742838600000|2025-03-24 17:50:00|||||||||26554
1742838900000|2025-03-24 17:55:00|||||||||43370
1742839200000|2025-03-24 18:00:00|||||||||56737
1742839500000|2025-03-24 18:05:00|1112|1111|1113|1112|1113|1112|1112|1111|143139
1742839800000|2025-03-24 18:10:00|||||||||33083
1742840100000|2025-03-24 18:15:00|||||||||13223
1742840400000|2025-03-24 18:20:00|||||||||27710
1742840700000|2025-03-24 18:25:00|||||||||98763
1742841000000|2025-03-24 18:30:00|||||||||50952
1742841300000|2025-03-24 18:35:00|||||||||94429
1742841600000|2025-03-24 18:40:00|||||||||71555
1742841900000|2025-03-24 18:45:00|||||||||28184
1742842200000|2025-03-24 18:50:00|||||||||97762
1742842500000|2025-03-24 18:55:00|||||||||24457
1742842800000|2025-03-24 19:00:00|||||||||138633
1742843100000|2025-03-24 19:05:00|||||||||32246
1742843400000|2025-03-24 19:10:00|||||||||157237
1742843700000|2025-03-24 19:15:00|1114|1113|1114|1113|1114|1113|1114|1113|470638
1742844000000|2025-03-24 19:20:00|||||||||75607
1742844300000|2025-03-24 19:25:00|1115|1114|1115|1114|1115|1114|1115|1114|126459
1742844600000|2025-03-24 19:30:00|1114|1113|1114|1113|1114|1113|1114|1113|152483
1742844900000|2025-03-24 19:35:00|||||||||49595
1742845200000|2025-03-24 19:40:00|1115|1114|1115|1114|1115|1114|1115|1114|107361
1742845500000|2025-03-24 19:45:00|||||||||113614
1742845800000|2025-03-24 19:50:00|1114|1113|1115|1114|1115|1114|1114|1113|526568
1742846100000|2025-03-24 19:55:00|1114|1113|1114|1113|1115|1114|1114|1113|1057674
1742909400000|2025-03-25 13:30:00|1116|1115|1115|1114|1117|1116|1115|1114|157656
1742909700000|2025-03-25 13:35:00|1116|1115|1115|1114|1116|1115|1115|1114|56443
1742910000000|2025-03-25 13:40:00|1114|1113|1114|1113|1114|1113|1114|1113|77553
1742910300000|2025-03-25 13:45:00|1113|1112|1113|1112|1114|1113|1113|1112|93594
1742910600000|2025-03-25 13:50:00|1114|1113|1114|1113|1114|1113|1113|1112|88183
1742910900000|2025-03-25 13:55:00|||||||||30680
1742911200000|2025-03-25 14:00:00|1113|1112|1113|1112|1114|1113|1113|1112|97996
1742911500000|2025-03-25 14:05:00|1114|1113|1114|1113|1114|1113|1114|1113|90557
1742911800000|2025-03-25 14:10:00|||||||||36516
1742912100000|2025-03-25 14:15:00|||||||||25451
1742912400000|2025-03-25 14:20:00|||||||||25126
1742912700000|2025-03-25 14:25:00|||||||||48413
1742913000000|2025-03-25 14:30:00|1113|1112|1113|1112|1113|1113|1113|1112|302346
1742913300000|2025-03-25 14:35:00|||||||||43535
1742913600000|2025-03-25 14:40:00|||||||||39357
1742913900000|2025-03-25 14:45:00|||||||||22726
1742914200000|2025-03-25 14:50:00|||||||||21959
1742914500000|2025-03-25 14:55:00|1114|1113|1114|1113|1114|1113|1114|1113|154538
1742914800000|2025-03-25 15:00:00|||||||||24703
1742915100000|2025-03-25 15:05:00|1115|1114|1116|1115|1116|1115|1115|1114|179778
1742915400000|2025-03-25 15:10:00|||||||||34031
1742915700000|2025-03-25 15:15:00|||||||||26845
1742916000000|2025-03-25 15:20:00|||||||||41545
1742916300000|2025-03-25 15:25:00|||||||||18463
1742916600000|2025-03-25 15:30:00|||||||||114145
1742916900000|2025-03-25 15:35:00|1117|1116|1116|1115|1117|1116|1116|1115|202447
1742917200000|2025-03-25 15:40:00|||||||||9750
1742917500000|2025-03-25 15:45:00|1115|1114|1115|1114|1115|1114|1115|1114|65874
1742917800000|2025-03-25 15:50:00|||||||||39089
1742918100000|2025-03-25 15:55:00|||||||||22162
1742918400000|2025-03-25 16:00:00|||||||||17518
1742918700000|2025-03-25 16:05:00|||||||||22680
1742919000000|2025-03-25 16:10:00|||||||||16120
1742919300000|2025-03-25 16:15:00|||||||||12266
1742919600000|2025-03-25 16:20:00|||||||||27764
1742919900000|2025-03-25 16:25:00|||||||||80962
1742920200000|2025-03-25 16:30:00|||||||||29214
1742920500000|2025-03-25 16:35:00|||||||||18305
1742920800000|2025-03-25 16:40:00|||||||||60732
1742921100000|2025-03-25 16:45:00|||||||||9978
1742921400000|2025-03-25 16:50:00|||||||||13176
1742921700000|2025-03-25 16:55:00|||||||||13435
1742922000000|2025-03-25 17:00:00|||||||||26029
1742922300000|2025-03-25 17:05:00|||||||||12221
1742922600000|2025-03-25 17:10:00|1116|1115|1116|1115|1116|1115|1116|1115|90513
1742922900000|2025-03-25 17:15:00|1117|1116|1117|1116|1117|1116|1116|1116|195643
1742923200000|2025-03-25 17:20:00|||||||||43914
1742923500000|2025-03-25 17:25:00|1116|1115|1116|1115|1116|1115|1116|1115|43108
1742923800000|2025-03-25 17:30:00|||||||||20261
1742924100000|2025-03-25 17:35:00|||||||||11658
1742924400000|2025-03-25 17:40:00|||||||||39033
1742924700000|2025-03-25 17:45:00|||||||||53728
1742925000000|2025-03-25 17:50:00|||||||||34993
1742925300000|2025-03-25 17:55:00|1115|1114|1115|1114|1115|1114|1115|1114|62744
1742925600000|2025-03-25 18:00:00|1116|1115|1116|1115|1116|1115|1116|1115|65067
1742925900000|2025-03-25 18:05:00|||||||||55082
1742926200000|2025-03-25 18:10:00|||||||||9516
1742926500000|2025-03-25 18:15:00|||||||||34610
1742926800000|2025-03-25 18:20:00|||||||||26615
1742927100000|2025-03-25 18:25:00|||||||||15264
1742927400000|2025-03-25 18:30:00|||||||||17746
1742927700000|2025-03-25 18:35:00|1115|1114|1115|1114|1115|1114|1115|1114|88782
1742928000000|2025-03-25 18:40:00|||||||||181196
1742928300000|2025-03-25 18:45:00|||||||||19843
1742928600000|2025-03-25 18:50:00|||||||||35735
1742928900000|2025-03-25 18:55:00|1116|1115|1116|1115|1116|1115|1116|1115|160320
1742929200000|2025-03-25 19:00:00|||||||||47301
1742929500000|2025-03-25 19:05:00|||||||||61366
1742929800000|2025-03-25 19:10:00|1115|1114|1115|1114|1115|1114|1115|1114|181957
1742930100000|2025-03-25 19:15:00|||||||||18350
1742930400000|2025-03-25 19:20:00|||||||||21950
1742930700000|2025-03-25 19:25:00|||||||||63357
1742931000000|2025-03-25 19:30:00|||||||||77027
1742931300000|2025-03-25 19:35:00|1114|1113|1115|1114|1115|1114|1114|1113|238661
1742931600000|2025-03-25 19:40:00|||||||||96284
1742931900000|2025-03-25 19:45:00|||||||||65439
1742932200000|2025-03-25 19:50:00|1114|1113|1114|1113|1114|1113|1114|1113|348771
1742932500000|2025-03-25 19:55:00|1113|1112|1113|1112|1114|1112|1113|1112|789437
1742995800000|2025-03-26 13:30:00|1112|1111|1113|1112|1114|1113|1111|1110|204896
1742996100000|2025-03-26 13:35:00|1114|1113|1114|1113|1115|1114|1113|1113|44726
1742996400000|2025-03-26 13:40:00|1113|1112|1112|1111|1113|1112|1112|1111|93895
1742996700000|2025-03-26 13:45:00|1113|1112|1114|1113|1115|1114|1113|1112|324057
1742997000000|2025-03-26 13:50:00|1115|1114|1115|1114|1115|1114|1115|1114|44623
1742997300000|2025-03-26 13:55:00|||||||||37633
1742997600000|2025-03-26 14:00:00|1114|1113|1115|1114|1115|1114|1114|1113|134271
1742997900000|2025-03-26 14:05:00|1114|1113|1114|1113|1115|1114|1114|1113|60919
1742998200000|2025-03-26 14:10:00|1115|1114|1114|1113|1115|1114|1114|1113|110048
1742998500000|2025-03-26 14:15:00|||||||||15969
1742998800000|2025-03-26 14:20:00|||||||||56247
1742999100000|2025-03-26 14:25:00|1113|1112|1113|1112|1113|1112|1113|1112|119694
1742999400000|2025-03-26 14:30:00|||||||||80395
1742999700000|2025-03-26 14:35:00|||||||||11072
1743000000000|2025-03-26 14:40:00|||||||||28366
1743000300000|2025-03-26 14:45:00|||||||||105491
1743000600000|2025-03-26 14:50:00|||||||||9105
1743000900000|2025-03-26 14:55:00|||||||||25625
1743001200000|2025-03-26 15:00:00|||||||||64462
1743001500000|2025-03-26 15:05:00|||||||||139435
1743001800000|2025-03-26 15:10:00|||||||||30859
1743002100000|2025-03-26 15:15:00|||||||||94521
1743002400000|2025-03-26 15:20:00|||||||||101526
1743002700000|2025-03-26 15:25:00|||||||||375631
1743003000000|2025-03-26 15:30:00|1114|1113|1114|1113|1114|1113|1113|1112|144314
1743003300000|2025-03-26 15:35:00|||||||||12889
1743003600000|2025-03-26 15:40:00|||||||||16322
1743003900000|2025-03-26 15:45:00|||||||||23923
1743004200000|2025-03-26 15:50:00|||||||||25285
1743004500000|2025-03-26 15:55:00|||||||||62579
1743004800000|2025-03-26 16:00:00|||||||||14084
1743005100000|2025-03-26 16:05:00|||||||||27332
1743005400000|2025-03-26 16:10:00|||||||||55112
1743005700000|2025-03-26 16:15:00|||||||||48368
1743006000000|2025-03-26 16:20:00|||||||||37249
1743006300000|2025-03-26 16:25:00|||||||||94289
1743006600000|2025-03-26 16:30:00|||||||||25030
1743006900000|2025-03-26 16:35:00|||||||||14006
1743007200000|2025-03-26 16:40:00|||||||||70621
1743007500000|2025-03-26 16:45:00|||||||||20139
1743007800000|2025-03-26 16:50:00|||||||||29865
1743008100000|2025-03-26 16:55:00|||||||||55262
1743008400000|2025-03-26 17:00:00|||||||||94770
1743008700000|2025-03-26 17:05:00|1113|1112|1113|1112|1113|1112|1113|1112|151399
1743009000000|2025-03-26 17:10:00|||||||||21775
1743009300000|2025-03-26 17:15:00|1112|1111|1114|1113|1114|1113|1112|1111|467806
1743009600000|2025-03-26 17:20:00|1113|1112|1114|1113|1114|1113|1113|1112|153796
1743009900000|2025-03-26 17:25:00|||||||||19066
1743010200000|2025-03-26 17:30:00|||||||||224645
1743010500000|2025-03-26 17:35:00|||||||||33809
1743010800000|2025-03-26 17:40:00|||||||||36264
1743011100000|2025-03-26 17:45:00|||||||||30323
1743011400000|2025-03-26 17:50:00|||||||||60633
1743011700000|2025-03-26 17:55:00|||||||||54294
1743012000000|2025-03-26 18:00:00|1113|1112|1113|1112|1113|1112|1113|1112|204830
1743012300000|2025-03-26 18:05:00|||||||||433673
1743012600000|2025-03-26 18:10:00|1114|1113|1114|1113|1114|1113|1114|1113|133307
1743012900000|2025-03-26 18:15:00|||||||||28451
1743013200000|2025-03-26 18:20:00|||||||||28876
1743013500000|2025-03-26 18:25:00|1113|1112|1114|1113|1114|1113|1113|1112|187383
1743013800000|2025-03-26 18:30:00|||||||||17295
1743014100000|2025-03-26 18:35:00|||||||||34745
1743014400000|2025-03-26 18:40:00|||||||||24268
1743014700000|2025-03-26 18:45:00|1113|1112|1114|1113|1114|1113|1113|1112|130904
1743015000000|2025-03-26 18:50:00|||||||||44948
1743015300000|2025-03-26 18:55:00|1113|1112|1113|1112|1113|1112|1113|1112|74159
1743015600000|2025-03-26 19:00:00|1114|1113|1114|1113|1114|1113|1114|1113|123095
1743015900000|2025-03-26 19:05:00|||||||||54357
1743016200000|2025-03-26 19:10:00|||||||||57295
1743016500000|2025-03-26 19:15:00|1113|1112|1113|1112|1113|1112|1113|1112|92641
1743016800000|2025-03-26 19:20:00|1114|1113|1114|1113|1114|1113|1114|1113|186610
1743017100000|2025-03-26 19:25:00|||||||||77917
1743017400000|2025-03-26 19:30:00|1113||1114||1114||1113||140781
1743017700000|2025-03-26 19:35:00|||||||||71249
1743018000000|2025-03-26 19:40:00|||||||||75844
1743018300000|2025-03-26 19:45:00|1113|1112|1113|1112|1113|1112|1113|1112|376570
1743018600000|2025-03-26 19:50:00|||||||||248931
1743018900000|2025-03-26 19:55:00|1112|1111|1111|1110|1112|1111|1111|1110|892437
1743082200000|2025-03-27 13:30:00|1112|1111|1114|1113|1114|1113|1112|1111|256187
1743082500000|2025-03-27 13:35:00|1115|1114|1114|1113|1115|1114|1114|1113|137088
1743082800000|2025-03-27 13:40:00|1113|1112|1113|1112|1113|1112|1113|1112|59906
1743083100000|2025-03-27 13:45:00|||||||||114234
1743083400000|2025-03-27 13:50:00|||||||||38906
1743083700000|2025-03-27 13:55:00|||||||||42739
1743084000000|2025-03-27 14:00:00|||||||||70852
1743084300000|2025-03-27 14:05:00|||||||||84891
1743084600000|2025-03-27 14:10:00|||||||||57527
1743084900000|2025-03-27 14:15:00|||||||||35053
1743085200000|2025-03-27 14:20:00|||||||||338281
1743085500000|2025-03-27 14:25:00|1114|1113|1113|1112|1114|1113|1113|1112|154593
1743085800000|2025-03-27 14:30:00|1114|1113|1114|1113|1114|1113|1114|1113|132953
1743086100000|2025-03-27 14:35:00|1113|1112|1113|1112|1113|1112|1113|1112|402264
1743086400000|2025-03-27 14:40:00|1114|1113|1114|1113|1114|1113|1113|1113|163978
1743086700000|2025-03-27 14:45:00|1113|1112|1113|1112|1113|1112|1113|1112|82025
1743087000000|2025-03-27 14:50:00|1114|1113|1114|1113|1114|1113|1114|1113|90521
1743087300000|2025-03-27 14:55:00|||||||||44649
1743087600000|2025-03-27 15:00:00|||||||||32440
1743087900000|2025-03-27 15:05:00|||||||||53016
1743088200000|2025-03-27 15:10:00|||||||||83458
1743088500000|2025-03-27 15:15:00|||||||||24624
1743088800000|2025-03-27 15:20:00|1115|1114|1114|1113|1115|1114|1114|1113|207460
1743089100000|2025-03-27 15:25:00|||||||||56530
1743089400000|2025-03-27 15:30:00|||||||||17735
1743089700000|2025-03-27 15:35:00|1115|1114|1115|1114|1115|1114|1115|1114|83026
1743090000000|2025-03-27 15:40:00|||||||||18299
1743090300000|2025-03-27 15:45:00|||||||||104876
1743090600000|2025-03-27 15:50:00|||||||||33741
1743090900000|2025-03-27 15:55:00|1116|1115|1118|1117|1119|1118|1116|1115|699694
1743091200000|2025-03-27 16:00:00|||||||||31503
1743091500000|2025-03-27 16:05:00|||||||||175206
1743091800000|2025-03-27 16:10:00|||||||||20311
1743092100000|2025-03-27 16:15:00|||||||||52037
1743092400000|2025-03-27 16:20:00|1119|1118|1118|1117|1119|1118|1118|1117|107897
1743092700000|2025-03-27 16:25:00|||||||||89102
1743093000000|2025-03-27 16:30:00|1117|1116|1117|1116|1117|1116|1117|1116|29970
1743093300000|2025-03-27 16:35:00|||||||||23881
1743093600000|2025-03-27 16:40:00|1116|1115|1116|1115|1116|1115|1116|1115|69747
1743093900000|2025-03-27 16:45:00|||||||||14083
1743094200000|2025-03-27 16:50:00|1115|1114|1115|1114|1115|1114|1115|1114|125434
1743094500000|2025-03-27 16:55:00|||||||||18420
1743094800000|2025-03-27 17:00:00|||||||||19465
1743095100000|2025-03-27 17:05:00|||||||||23193
1743095400000|2025-03-27 17:10:00|1116|1115|1116|1115|1116|1115|1116|1115|130937
1743095700000|2025-03-27 17:15:00|||||||||16082
1743096000000|2025-03-27 17:20:00|||||||||946542
1743096300000|2025-03-27 17:25:00|1117|1116|1117|1116|1117|1116|1117|1116|52298
1743096600000|2025-03-27 17:30:00|||||||||25506
1743096900000|2025-03-27 17:35:00|||||||||62672
1743097200000|2025-03-27 17:40:00|||||||||58333
1743097500000|2025-03-27 17:45:00|1118|1117|1118|1117|1118|1117|1118|1117|40399
1743097800000|2025-03-27 17:50:00|||||||||152995
1743098100000|2025-03-27 17:55:00|||||||||15640
1743098400000|2025-03-27 18:00:00|||||||||74187
1743098700000|2025-03-27 18:05:00|1119|1118|1119|1118|1119|1118|1119|1118|60088
1743099000000|2025-03-27 18:10:00|||||||||36520
1743099300000|2025-03-27 18:15:00|||||||||54914
1743099600000|2025-03-27 18:20:00|1120|1119|1120|1119|1120|1119|1119|1118|156654
1743099900000|2025-03-27 18:25:00|||||||||94089
1743100200000|2025-03-27 18:30:00|||||||||33793
1743100500000|2025-03-27 18:35:00|||||||||23349
1743100800000|2025-03-27 18:40:00|||||||||49889
1743101100000|2025-03-27 18:45:00|||||||||27512
1743101400000|2025-03-27 18:50:00|||||||||142751
1743101700000|2025-03-27 18:55:00|1119|1118|1118|1117|1119|1118|1118|1117|298860
1743102000000|2025-03-27 19:00:00|||||||||21554
1743102300000|2025-03-27 19:05:00|1119|1118|1119|1118|1119|1118|1119|1118|35283
1743102600000|2025-03-27 19:10:00|||||||||26302
1743102900000|2025-03-27 19:15:00|||||||||93621
1743103200000|2025-03-27 19:20:00|||||||||53905
1743103500000|2025-03-27 19:25:00|1120|1119|1119|1118|1120|1119|1119|1118|129347
1743103800000|2025-03-27 19:30:00|1118|1117|1118|1117|1118|1117|1118|1117|109252
1743104100000|2025-03-27 19:35:00|||||||||106070
1743104400000|2025-03-27 19:40:00|||||||||35698
1743104700000|2025-03-27 19:45:00|||||||||86254
1743105000000|2025-03-27 19:50:00|||||||||206229
1743105300000|2025-03-27 19:55:00|||||||||457904
1743168600000|2025-03-28 13:30:00|1116|1114|1119|1118|1119|1118|1115|1114|257764
1743168900000|2025-03-28 13:35:00|1118|1117|1119|1118|1119|1118|1118|1117|77153
1743169200000|2025-03-28 13:40:00|||||||||75754
1743169500000|2025-03-28 13:45:00|||||||||83732
1743169800000|2025-03-28 13:50:00|||||||||62737
1743170100000|2025-03-28 13:55:00|||||||||89041
1743170400000|2025-03-28 14:00:00|||||||||100509
1743170700000|2025-03-28 14:05:00|||||||||62961
1743171000000|2025-03-28 14:10:00|1118|1117|1118|1117|1118|1117|1118|1117|118515
1743171300000|2025-03-28 14:15:00|||||||||63029
1743171600000|2025-03-28 14:20:00|||||||||230073
1743171900000|2025-03-28 14:25:00|1119|1118|1119|1118|1119|1118|1119|1118|95083
1743172200000|2025-03-28 14:30:00|||||||||33592
1743172500000|2025-03-28 14:35:00|||||||||51910
1743172800000|2025-03-28 14:40:00|1118|1117|1118|1117|1118|1117|1118|1117|105271
1743173100000|2025-03-28 14:45:00|||||||||53926
1743173400000|2025-03-28 14:50:00|||||||||79388
1743173700000|2025-03-28 14:55:00|||||||||48330
1743174000000|2025-03-28 15:00:00|||||||||56108
1743174300000|2025-03-28 15:05:00|||||||||46480
1743174600000|2025-03-28 15:10:00|||||||||42326
1743174900000|2025-03-28 15:15:00|||||||||36363
1743175200000|2025-03-28 15:20:00|||||||||25436
1743175500000|2025-03-28 15:25:00|||||||||62946
1743175800000|2025-03-28 15:30:00|1119|1118|1119|1118|1119|1118|1119|1118|76008
1743176100000|2025-03-28 15:35:00|||||||||38518
1743176400000|2025-03-28 15:40:00|||||||||48403
1743176700000|2025-03-28 15:45:00|1118|1117|1118|1117|1118|1117|1118|1117|151524
1743177000000|2025-03-28 15:50:00|||||||||21465
1743177300000|2025-03-28 15:55:00|||||||||25419
1743177600000|2025-03-28 16:00:00|||||||||35824
1743177900000|2025-03-28 16:05:00|||||||||21199
1743178200000|2025-03-28 16:10:00|||||||||53186
1743178500000|2025-03-28 16:15:00|||||||||33922
1743178800000|2025-03-28 16:20:00|||||||||33436
1743179100000|2025-03-28 16:25:00|||||||||27984
1743179400000|2025-03-28 16:30:00|1117|1116|1117|1116|1117|1116|1117|1116|77370
1743179700000|2025-03-28 16:35:00|||||||||17430
1743180000000|2025-03-28 16:40:00|||||||||218904
1743180300000|2025-03-28 16:45:00|||||||||34073
1743180600000|2025-03-28 16:50:00|||||||||16319
1743180900000|2025-03-28 16:55:00|||||||||18425
1743181200000|2025-03-28 17:00:00|1116|1115|1116|1115|1116|1116|1116|1115|67036
1743181500000|2025-03-28 17:05:00|1115|1114|1116|1115|1116|1115|1115|1114|157561
1743181800000|2025-03-28 17:10:00|||||||||22945
1743182100000|2025-03-28 17:15:00|||||||||32285
1743182400000|2025-03-28 17:20:00|||||||||31745
1743182700000|2025-03-28 17:25:00|1115|1114|1115|1114|1115|1114|1115|1114|143142
1743183000000|2025-03-28 17:30:00|1116|1115|1116|1115|1116|1115|1116|1115|255865
1743183300000|2025-03-28 17:35:00|||||||||47990
1743183600000|2025-03-28 17:40:00|||||||||90305
1743183900000|2025-03-28 17:45:00|1117|1116|1117|1116|1117|1116|1117|1116|125818
1743184200000|2025-03-28 17:50:00|||||||||32779
1743184500000|2025-03-28 17:55:00|||||||||170674
1743184800000|2025-03-28 18:00:00|||||||||105771
1743185100000|2025-03-28 18:05:00|1116|1115|1116|1115|1116|1115|1116|1115|109637
1743185400000|2025-03-28 18:10:00|||||||||45689
1743185700000|2025-03-28 18:15:00|1117|1116|1117|1116|1117|1116|1117|1116|128639
1743186000000|2025-03-28 18:20:00|1116|1115|1116|1115|1116|1115|1116|1115|120737
1743186300000|2025-03-28 18:25:00|1115|1114|1115|1114|1115|1114|1115|1114|63393
1743186600000|2025-03-28 18:30:00|||||||||71136
1743186900000|2025-03-28 18:35:00|||||||||148425
1743187200000|2025-03-28 18:40:00|||||||||65329
1743187500000|2025-03-28 18:45:00|1116|1115|1116|1115|1116|1115|1116|1115|206098
1743187800000|2025-03-28 18:50:00|1115|1114|1116|1115|1116|1115|1115|1114|89737
1743188100000|2025-03-28 18:55:00|||||||||39218
1743188400000|2025-03-28 19:00:00|1117|1116|1117|1116|1117|1116|1117|1116|520553
1743188700000|2025-03-28 19:05:00|||||||||42256
1743189000000|2025-03-28 19:10:00|1118|1117|1119|1118|1119|1118|1118|1117|142972
1743189300000|2025-03-28 19:15:00|||||||||223451
1743189600000|2025-03-28 19:20:00|||||||||115089
1743189900000|2025-03-28 19:25:00|||||||||851626
1743190200000|2025-03-28 19:30:00|1118|1117|1119|1118|1119|1118|1118|1117|241916
1743190500000|2025-03-28 19:35:00|||||||||141111
1743190800000|2025-03-28 19:40:00|||||||||33369
1743191100000|2025-03-28 19:45:00|1118|1117|1119|1118|1119|1118|1118|1117|163694
1743191400000|2025-03-28 19:50:00|1118|1117|1118|1117|1119|1118|1118|1117|282117
1743191700000|2025-03-28 19:55:00|1119|1118|1119|1118|1119|1118|1119|1118|1231782
1743427800000|2025-03-31 13:30:00|1118|1116|1118|1117|1118|1117|1116|1115|291308
1743428100000|2025-03-31 13:35:00|1117|1116|1118|1117|1118|1117|1117|1116|110589
1743428400000|2025-03-31 13:40:00|1117|1116|1116|1115|1117|1116|1116|1115|124267
1743428700000|2025-03-31 13:45:00|1117|1116|1117|1116|1117|1116|1117|1116|57763
1743429000000|2025-03-31 13:50:00|1118|1117|1119|1118|1119|1118|1118|1117|132394
1743429300000|2025-03-31 13:55:00|||||||||76427
1743429600000|2025-03-31 14:00:00|1118|1117|1119|1118|1119|1118|1118|1117|76985
1743429900000|2025-03-31 14:05:00|||||||||35868
1743430200000|2025-03-31 14:10:00|||||||||25426
1743430500000|2025-03-31 14:15:00|||||||||54355
1743430800000|2025-03-31 14:20:00|||||||||38548
1743431100000|2025-03-31 14:25:00|1120|1119|1120|1119|1120|1119|1120|1119|84329
1743431400000|2025-03-31 14:30:00|||||||||241250
1743431700000|2025-03-31 14:35:00|1119|1118|1119|1118|1120|1119|1119|1118|142559
1743432000000|2025-03-31 14:40:00|||||||||47358
1743432300000|2025-03-31 14:45:00|1118|1117|1118|1117|1118|1117|1118|1117|25555
1743432600000|2025-03-31 14:50:00|1117|1116|1117|1116|1117|1116|1117|1116|96409
1743432900000|2025-03-31 14:55:00|||||||||44017
1743433200000|2025-03-31 15:00:00|||||||||25850
1743433500000|2025-03-31 15:05:00|||||||||20934
1743433800000|2025-03-31 15:10:00|||||||||25762
1743434100000|2025-03-31 15:15:00|1118|1117|1117|1116|1118|1117|1117|1116|69653
1743434400000|2025-03-31 15:20:00|||||||||76001
1743434700000|2025-03-31 15:25:00|||||||||29691
1743435000000|2025-03-31 15:30:00|||||||||75143
1743435300000|2025-03-31 15:35:00|1116|1115|1116|1115|1116|1115|1116|1115|47208
1743435600000|2025-03-31 15:40:00|||||||||30622
1743435900000|2025-03-31 15:45:00|||||||||15307
1743436200000|2025-03-31 15:50:00|1117|1116|1117|1116|1117|1116|1117|1116|51436
1743436500000|2025-03-31 15:55:00|||||||||60796
1743436800000|2025-03-31 16:00:00|||||||||40498
1743437100000|2025-03-31 16:05:00|1116|1115|1116|1115|1116|1115|1116|1115|41274
1743437400000|2025-03-31 16:10:00|||||||||24613
1743437700000|2025-03-31 16:15:00|||||||||82307
1743438000000|2025-03-31 16:20:00|1115|1114|1115|1114|1115|1114|1115|1114|87982
1743438300000|2025-03-31 16:25:00|||||||||28831
1743438600000|2025-03-31 16:30:00|||||||||85603
1743438900000|2025-03-31 16:35:00|||||||||30088
1743439200000|2025-03-31 16:40:00|||||||||34443
1743439500000|2025-03-31 16:45:00|||||||||24740
1743439800000|2025-03-31 16:50:00|||||||||25210
1743440100000|2025-03-31 16:55:00|||||||||53153
1743440400000|2025-03-31 17:00:00|||||||||133457
1743440700000|2025-03-31 17:05:00|||||||||79724
1743441000000|2025-03-31 17:10:00|1116|1115|1116|1115|1116|1115|1116|1115|307687
1743441300000|2025-03-31 17:15:00|||||||||15724
1743441600000|2025-03-31 17:20:00|||||||||118950
1743441900000|2025-03-31 17:25:00|1115|1114|1115|1114|1115|1115|1115|1114|216970
1743442200000|2025-03-31 17:30:00|||||||||11577
1743442500000|2025-03-31 17:35:00|||||||||25226
1743442800000|2025-03-31 17:40:00|1116|1115|1115|1114|1116|1115|1115|1114|101599
1743443100000|2025-03-31 17:45:00|||||||||19999
1743443400000|2025-03-31 17:50:00|1116|1115|1115|1114|1116|1115|1115|1114|114186
1743443700000|2025-03-31 17:55:00|||||||||23282
1743444000000|2025-03-31 18:00:00|||||||||74716
1743444300000|2025-03-31 18:05:00|1116|1115|1116|1115|1116|1115|1116|1115|134632
1743444600000|2025-03-31 18:10:00|||||||||38601
1743444900000|2025-03-31 18:15:00|||||||||201194
1743445200000|2025-03-31 18:20:00|1117|1116|1117|1116|1117|1116|1117|1116|47435
1743445500000|2025-03-31 18:25:00|||||||||100000
1743445800000|2025-03-31 18:30:00|||||||||23573
1743446100000|2025-03-31 18:35:00|||||||||32263
1743446400000|2025-03-31 18:40:00|||||||||41691
1743446700000|2025-03-31 18:45:00|||||||||33247
1743447000000|2025-03-31 18:50:00|1118|1117|1118|1117|1118|1117|1118|1117|92943
1743447300000|2025-03-31 18:55:00|||||||||41015
1743447600000|2025-03-31 19:00:00|||||||||152606
1743447900000|2025-03-31 19:05:00|1117|1116|1117|1116|1117|1116|1117|1116|137900
1743448200000|2025-03-31 19:10:00|||||||||34340
1743448500000|2025-03-31 19:15:00|||||||||47114
1743448800000|2025-03-31 19:20:00|1118|1117|1118|1117|1118|1117|1118|1117|182276
1743449100000|2025-03-31 19:25:00|1117|1116|1117|1116|1117|1116|1117|1116|89636
1743449400000|2025-03-31 19:30:00|1118|1117|1117|1116|1118|1117|1117|1116|155227
1743449700000|2025-03-31 19:35:00|||||||||49464
1743450000000|2025-03-31 19:40:00|1118|1117|1118|1117|1118|1117|1118|1117|163998
1743450300000|2025-03-31 19:45:00|||||||||174062
1743450600000|2025-03-31 19:50:00|1117|1116|1117|1116|1117|1116|1117|1116|356612
1743450900000|2025-03-31 19:55:00|1118|1117|1118|1117|1118|1117|1117|1116|941502
1743514200000|2025-04-01 13:30:00|1117|1116|1117|1116|1118|1117|1116|1115|195721
1743514500000|2025-04-01 13:35:00|1116|1115|1117|1116|1117|1116|1116|1115|43013
1743514800000|2025-04-01 13:40:00|1116|1115|1115|1114|1116|1115|1115|1114|328872
1743515100000|2025-04-01 13:45:00|1114|1113|1115|1114|1115|1114|1114|1113|222640
1743515400000|2025-04-01 13:50:00|||||||||40470
1743515700000|2025-04-01 13:55:00|1114|1113|1113|1112|1114|1113|1113|1112|211391
1743516000000|2025-04-01 14:00:00|1112|1111|1110|1109|1112|1111|1110|1109|542627
1743516300000|2025-04-01 14:05:00|1111|1110|1110|1109|1111|1110|1110|1109|112550
1743516600000|2025-04-01 14:10:00|1111|1110|1111|1110|1111|1110|1110|1109|97436
1743516900000|2025-04-01 14:15:00|||||||||272090
1743517200000|2025-04-01 14:20:00|||||||||66715
1743517500000|2025-04-01 14:25:00|1110|1109|1111|1110|1111|1110|1110|1109|196536
1743517800000|2025-04-01 14:30:00||1111||1110||1111||1110|177352
1743518100000|2025-04-01 14:35:00|1112|1111|1111|1110|1112|1111|1111|1110|67583
1743518400000|2025-04-01 14:40:00|1112|1111|1113|1112|1113|1112|1112|1111|302623
1743518700000|2025-04-01 14:45:00|||||||||112630
1743519000000|2025-04-01 14:50:00|||||||||42920
1743519300000|2025-04-01 14:55:00|||||||||22646
1743519600000|2025-04-01 15:00:00|||||||||75686
1743519900000|2025-04-01 15:05:00|||||||||37393
1743520200000|2025-04-01 15:10:00|||||||||63695
1743520500000|2025-04-01 15:15:00|1114|1113|1114|1113|1114|1113|1114|1113|95734
1743520800000|2025-04-01 15:20:00|1113|1112|1113|1112|1113|1112|1113|1112|43189
1743521100000|2025-04-01 15:25:00|1114|1113|1114|1113|1114|1113|1114|1113|41490
1743521400000|2025-04-01 15:30:00|1113|1112|1113|1112|1113|1112|1113|1112|27024
1743521700000|2025-04-01 15:35:00|||||||||33297
1743522000000|2025-04-01 15:40:00|||||||||17561
1743522300000|2025-04-01 15:45:00|||||||||28915
1743522600000|2025-04-01 15:50:00|||||||||14864
1743522900000|2025-04-01 15:55:00|||||||||14378
1743523200000|2025-04-01 16:00:00|||||||||36136
1743523500000|2025-04-01 16:05:00|||||||||21347
1743523800000|2025-04-01 16:10:00|1112|1111|1112|1111|1112|1111|1112|1111|116337
1743524100000|2025-04-01 16:15:00|1113|1112|1113|1112|1113|1112|1113|1112|47864
1743524400000|2025-04-01 16:20:00|||||||||244368
1743524700000|2025-04-01 16:25:00|||||||||64446
1743525000000|2025-04-01 16:30:00|||||||||30420
1743525300000|2025-04-01 16:35:00|||||||||66153
1743525600000|2025-04-01 16:40:00|||||||||17386
1743525900000|2025-04-01 16:45:00|||||||||15566
1743526200000|2025-04-01 16:50:00|1114|1113|1114|1113|1114|1113|1114|1113|55508
1743526500000|2025-04-01 16:55:00|||||||||35263
1743526800000|2025-04-01 17:00:00|1115|1114|1115|1114|1115|1114|1115|1114|74573
1743527100000|2025-04-01 17:05:00|||||||||70891
1743527400000|2025-04-01 17:10:00|||||||||16494
1743527700000|2025-04-01 17:15:00|||||||||69273
1743528000000|2025-04-01 17:20:00|||||||||30391
1743528300000|2025-04-01 17:25:00|||||||||26075
1743528600000|2025-04-01 17:30:00|||||||||110495
1743528900000|2025-04-01 17:35:00|1114|1113|1114|1113|1114|1113|1114|1113|45090
1743529200000|2025-04-01 17:40:00|||||||||16142
1743529500000|2025-04-01 17:45:00|1115|1114|1115|1114|1115|1114|1115|1114|160971
1743529800000|2025-04-01 17:50:00|||||||||129791
1743530100000|2025-04-01 17:55:00|||||||||43153
1743530400000|2025-04-01 18:00:00|||||||||129798
1743530700000|2025-04-01 18:05:00|||||||||74214
1743531000000|2025-04-01 18:10:00|1114|1113|1114|1113|1114|1113|1114|1113|93395
1743531300000|2025-04-01 18:15:00|1115|1114|1115|1114|1115|1114|1115|1114|81985
1743531600000|2025-04-01 18:20:00|||||||||82559
1743531900000|2025-04-01 18:25:00|||||||||54923
1743532200000|2025-04-01 18:30:00|1114|1113|1114|1113|1114|1113|1114|1113|93327
1743532500000|2025-04-01 18:35:00|1113|1112|1113|1112|1113|1112|1113|1112|74260
1743532800000|2025-04-01 18:40:00|||||||||19874
1743533100000|2025-04-01 18:45:00|||||||||42982
1743533400000|2025-04-01 18:50:00|1112|1111|1113|1112|1113|1112|1112|1111|128776
1743533700000|2025-04-01 18:55:00|||||||||11903
1743534000000|2025-04-01 19:00:00|||||||||45766
1743534300000|2025-04-01 19:05:00|||||||||61881
1743534600000|2025-04-01 19:10:00|||||||||80882
1743534900000|2025-04-01 19:15:00|||||||||57571
1743535200000|2025-04-01 19:20:00|||||||||177691
1743535500000|2025-04-01 19:25:00|1112|1111|1112|1111|1112|1111|1112|1111|86676
1743535800000|2025-04-01 19:30:00|1113|1112|1113|1112|1113|1112|1113|1112|129296
1743536100000|2025-04-01 19:35:00|||||||||71627
1743536400000|2025-04-01 19:40:00|||||||||57703
1743536700000|2025-04-01 19:45:00|||||||||50501
1743537000000|2025-04-01 19:50:00|1114|1113|1115|1114|1115|1114|1114|1113|337986
1743537300000|2025-04-01 19:55:00|1114|1113|1116|1115|1116|1115|1114|1113|1024739
1743600600000|2025-04-02 13:30:00|1114|1113|1115|1114|1115|1114|1113|1112|202022
1743600900000|2025-04-02 13:35:00|1116|1115|1116|1115|1116|1115|1116|1115|44566
1743601200000|2025-04-02 13:40:00|||||||||51172
1743601500000|2025-04-02 13:45:00|1117|1116|1115|1114|1117|1116|1114|1113|125196
1743601800000|2025-04-02 13:50:00|1114|1113|1115|1114|1115|1114|1114|1113|53888
1743602100000|2025-04-02 13:55:00|||||||||56981
1743602400000|2025-04-02 14:00:00|||||||||47470
1743602700000|2025-04-02 14:05:00|||||||||40983
1743603000000|2025-04-02 14:10:00|||||||||63112
1743603300000|2025-04-02 14:15:00|||||||||22754
1743603600000|2025-04-02 14:20:00|1116|1115|1116|1115|1116|1115|1116|1115|33900
1743603900000|2025-04-02 14:25:00|||||||||61430
1743604200000|2025-04-02 14:30:00|||||||||30821
1743604500000|2025-04-02 14:35:00|||||||||51311
1743604800000|2025-04-02 14:40:00|||||||||28424
1743605100000|2025-04-02 14:45:00|1115|1114|1114|1113|1115|1114|1114|1113|214162
1743605400000|2025-04-02 14:50:00|||||||||87550
1743605700000|2025-04-02 14:55:00|1113|1112|1113|1112|1113|1112|1113|1112|146506
1743606000000|2025-04-02 15:00:00|1112|1111|1112|1111|1112|1111|1112|1111|83925
1743606300000|2025-04-02 15:05:00|||||||||58191
1743606600000|2025-04-02 15:10:00|1113|1112|1113|1112|1113|1112|1113|1112|55808
1743606900000|2025-04-02 15:15:00|||||||||59970
1743607200000|2025-04-02 15:20:00|||||||||49768
1743607500000|2025-04-02 15:25:00|1114|1113|1114|1113|1114|1113|1114|1113|116647
1743607800000|2025-04-02 15:30:00|||||||||36677
1743608100000|2025-04-02 15:35:00|||||||||71905
1743608400000|2025-04-02 15:40:00|1115|1114|1115|1114|1115|1114|1115|1114|70586
1743608700000|2025-04-02 15:45:00|||||||||22755
1743609000000|2025-04-02 15:50:00|1116|1115|1116|1115|1116|1115|1116|1115|48756
1743609300000|2025-04-02 15:55:00|||||||||42146
1743609600000|2025-04-02 16:00:00|||||||||20436
1743609900000|2025-04-02 16:05:00|||||||||19986
1743610200000|2025-04-02 16:10:00|||||||||57550
1743610500000|2025-04-02 16:15:00|||||||||22873
1743610800000|2025-04-02 16:20:00|||||||||20219
1743611100000|2025-04-02 16:25:00|1115|1114|1115|1114|1115|1115|1115|1114|105785
1743611400000|2025-04-02 16:30:00|||||||||6900
1743611700000|2025-04-02 16:35:00|||||||||21615
1743612000000|2025-04-02 16:40:00|||||||||20436
1743612300000|2025-04-02 16:45:00|1116|1115|1116|1115|1116|1115|1116|1115|46960
1743612600000|2025-04-02 16:50:00|||||||||78914
1743612900000|2025-04-02 16:55:00|||||||||29131
1743613200000|2025-04-02 17:00:00|||||||||18175
1743613500000|2025-04-02 17:05:00|||||||||24588
1743613800000|2025-04-02 17:10:00|||||||||43318
1743614100000|2025-04-02 17:15:00|||||||||31394
1743614400000|2025-04-02 17:20:00|1115|1114|1115|1114|1115|1114|1115|1114|66812
1743614700000|2025-04-02 17:25:00|1116|1115|1116|1115|1116|1115|1116|1115|73854
1743615000000|2025-04-02 17:30:00|||||||||48321
1743615300000|2025-04-02 17:35:00|||||||||21078
1743615600000|2025-04-02 17:40:00|||||||||22769
1743615900000|2025-04-02 17:45:00|||||||||31942
1743616200000|2025-04-02 17:50:00|1117|1116|1119|1118|1119|1118|1117|1116|232168
1743616500000|2025-04-02 17:55:00|||||||||39336
1743616800000|2025-04-02 18:00:00|||||||||52060
1743617100000|2025-04-02 18:05:00|||||||||171369
1743617400000|2025-04-02 18:10:00|1120|1119|1120|1119|1120|1119|1120|1119|273402
1743617700000|2025-04-02 18:15:00|1121|1120|1121|1120|1121|1120|1121|1120|251749
1743618000000|2025-04-02 18:20:00|1122|1121|1120|1119|1122|1121|1120|1119|374368
1743618300000|2025-04-02 18:25:00|||||||||99329
1743618600000|2025-04-02 18:30:00|||||||||92093
1743618900000|2025-04-02 18:35:00|||||||||19048
1743619200000|2025-04-02 18:40:00|||||||||19739
1743619500000|2025-04-02 18:45:00|||||||||31621
1743619800000|2025-04-02 18:50:00|||||||||27049
1743620100000|2025-04-02 18:55:00|||||||||97686
1743620400000|2025-04-02 19:00:00|||||||||38462
1743620700000|2025-04-02 19:05:00|||||||||21892
1743621000000|2025-04-02 19:10:00|||||||||54639
1743621300000|2025-04-02 19:15:00|||||||||39891
1743621600000|2025-04-02 19:20:00|||||||||47218
1743621900000|2025-04-02 19:25:00|||||||||46783
1743622200000|2025-04-02 19:30:00|1119|1118|1119|1118|1119|1119|1119|1118|208873
1743622500000|2025-04-02 19:35:00|1120|1119|1120|1119|1120|1119|1120|1119|337951
1743622800000|2025-04-02 19:40:00|1119|1118|1119|1118|1119|1118|1119|1118|607640
1743623100000|2025-04-02 19:45:00|||||||||196621
1743623400000|2025-04-02 19:50:00|1118|1117|1118|1117|1118|1117|1118|1117|198751
1743623700000|2025-04-02 19:55:00|1119|1118|1119|1118|1119|1119|1119|1118|1210761
1743687000000|2025-04-03 13:30:00|1108|1107|1111|1110|1111|1110|1107|1106|233593
1743687300000|2025-04-03 13:35:00|1110|1111|1112|1111|1113|1112|1110|1111|136839
1743687600000|2025-04-03 13:40:00|1113|1112|1113|1112|1114|1113|1113|1112|99257
1743687900000|2025-04-03 13:45:00|1112|1111|1112|1111|1113|1112|1111|1110|107807
1743688200000|2025-04-03 13:50:00|1113|1112|1111|1110|1113|1112|1111|1110|259003
1743688500000|2025-04-03 13:55:00|1110|1109|1110|1109|1110|1109|1110|1109|229490
1743688800000|2025-04-03 14:00:00|1109|1108|1109|1108|1109|1108|1109|1108|179186
1743689100000|2025-04-03 14:05:00|1110|1109|1108|1107|1110|1109|1108|1107|308171
1743689400000|2025-04-03 14:10:00|1107|1106|1107|1106|1107|1106|1107|1106|190802
1743689700000|2025-04-03 14:15:00|||||||||113457
1743690000000|2025-04-03 14:20:00|||||||||222041
1743690300000|2025-04-03 14:25:00|1106|1105|1106|1105|1106|1105|1106|1105|403996
1743690600000|2025-04-03 14:30:00|||||||||153276
1743690900000|2025-04-03 14:35:00|1107|1106|1104|1103|1107|1106|1104|1103|622961
1743691200000|2025-04-03 14:40:00|1103|1102|1105|1104|1105|1104|1103|1102|390960
1743691500000|2025-04-03 14:45:00|1106|1105|1106|1105|1106|1105|1106|1105|218749
1743691800000|2025-04-03 14:50:00|1105|1104|1105|1104|1105|1104|1105|1104|261900
1743692100000|2025-04-03 14:55:00|1104|1103|1104|1103|1104|1103|1104|1103|141650
1743692400000|2025-04-03 15:00:00|||||||||159891
1743692700000|2025-04-03 15:05:00|1103|1102|1104|1103|1104|1103|1103|1102|528171
1743693000000|2025-04-03 15:10:00|1105|1104|1104|1103|1105|1104|1104|1103|253013
1743693300000|2025-04-03 15:15:00|1105|1104|1105|1104|1106|1105|1105|1104|656322
1743693600000|2025-04-03 15:20:00|||||||||94959
1743693900000|2025-04-03 15:25:00|||||||||187294
1743694200000|2025-04-03 15:30:00|||||||||112379
1743694500000|2025-04-03 15:35:00|1106|1105|1105|1104|1106|1105|1105|1104|130388
1743694800000|2025-04-03 15:40:00|||||||||159852
1743695100000|2025-04-03 15:45:00|||||||||76870
1743695400000|2025-04-03 15:50:00|||||||||66469
1743695700000|2025-04-03 15:55:00|||||||||74551
1743696000000|2025-04-03 16:00:00|||||||||71801
1743696300000|2025-04-03 16:05:00|1106|1105|1106|1105|1106|1105|1106|1105|171965
1743696600000|2025-04-03 16:10:00|||||||||79640
1743696900000|2025-04-03 16:15:00|||||||||28142
1743697200000|2025-04-03 16:20:00|||||||||144312
1743697500000|2025-04-03 16:25:00|||||||||43355
1743697800000|2025-04-03 16:30:00|||||||||307209
1743698100000|2025-04-03 16:35:00|||||||||29272
1743698400000|2025-04-03 16:40:00|1105|1104|1105|1104|1105|1104|1105|1104|281809
1743698700000|2025-04-03 16:45:00|||||||||640130
1743699000000|2025-04-03 16:50:00|1106|1105|1107|1106|1107|1106|1106|1105|226894
1743699300000|2025-04-03 16:55:00|1106|1105|1106|1105|1106|1105|1106|1105|138074
1743699600000|2025-04-03 17:00:00|1105|1104|1105|1104|1106|1105|1105|1104|349882
1743699900000|2025-04-03 17:05:00|1106|1105|1106|1105|1106|1105|1106|1105|58876
1743700200000|2025-04-03 17:10:00|1105|1104|1105|1104|1105|1104|1105|1104|117309
1743700500000|2025-04-03 17:15:00|||||||||65656
1743700800000|2025-04-03 17:20:00|||||||||55948
1743701100000|2025-04-03 17:25:00|||||||||105925
1743701400000|2025-04-03 17:30:00|||||||||68961
1743701700000|2025-04-03 17:35:00|||||||||100077
1743702000000|2025-04-03 17:40:00|||||||||104527
1743702300000|2025-04-03 17:45:00|||||||||44676
1743702600000|2025-04-03 17:50:00|||||||||75326
1743702900000|2025-04-03 17:55:00|||||||||98769
1743703200000|2025-04-03 18:00:00|||||||||73524
1743703500000|2025-04-03 18:05:00|1104|1103|1104|1103|1104|1103|1104|1103|555120
1743703800000|2025-04-03 18:10:00|1103|1102|1103|1102|1103|1102|1103|1102|225516
1743704100000|2025-04-03 18:15:00|||||||||248484
1743704400000|2025-04-03 18:20:00|1102|1101|1102|1101|1102|1102|1102|1101|135423
1743704700000|2025-04-03 18:25:00|1101|1100|1101|1100|1101|1100|1101|1100|308746
1743705000000|2025-04-03 18:30:00|1100|1099|1095|1094|1100|1099|1095|1094|403936
1743705300000|2025-04-03 18:35:00|1096|1095|1095|1094|1099|1098|1095|1094|781698
1743705600000|2025-04-03 18:40:00|1096|1095|1098|1097|1098|1097|1096|1095|206358
1743705900000|2025-04-03 18:45:00|1099|1098|1099|1098|1099|1098|1098|1097|177165
1743706200000|2025-04-03 18:50:00|1100|1099|1098|1097|1100|1099|1098|1097|264819
1743706500000|2025-04-03 18:55:00|1099|1098|1100|1099|1100|1099|1099|1098|257850
1743706800000|2025-04-03 19:00:00|||||||||108968
1743707100000|2025-04-03 19:05:00|1101|1100|1102|1101|1102|1101|1101|1100|154114
1743707400000|2025-04-03 19:10:00|1101|1100|1101|1100|1101|1100|1101|1100|101628
1743707700000|2025-04-03 19:15:00|1100|1099|1100|1099|1100|1099|1100|1099|486378
1743708000000|2025-04-03 19:20:00|1101|1100|1101|1100|1101|1100|1101|1100|93051
1743708300000|2025-04-03 19:25:00|1100|1099|1100|1099|1100|1099|1100|1099|135462
1743708600000|2025-04-03 19:30:00|1099|1098|1097|1096|1099|1098|1096|1096|231247
1743708900000|2025-04-03 19:35:00|1098|1097|1097|1096|1098|1097|1097|1096|135017
1743709200000|2025-04-03 19:40:00|1096|1095|1097|1096|1098|1097|1096|1095|290005
1743709500000|2025-04-03 19:45:00|1098|1097|1099|1098|1099|1098|1098|1097|494329
1743709800000|2025-04-03 19:50:00|1098|1097|1100|1099|1100|1099|1098|1097|553731
1743710100000|2025-04-03 19:55:00|1101|1100|1108|1107|1108|1107|1101|1100|1433874
1743773400000|2025-04-04 13:30:00|1090|1089|1082|1080|1093|1093|1081|1080|715861
1743773700000|2025-04-04 13:35:00|1081|1081|1070|1069|1082|1081|1070|1069|394556
1743774000000|2025-04-04 13:40:00|1071|1070|1063|1062|1072|1071|1058|1057|1120726
1743774300000|2025-04-04 13:45:00|1064|1063|1055|1054|1070|1069|1055|1054|832030
1743774600000|2025-04-04 13:50:00|1056|1055|1058|1057|1058|1057|1053|1052|421545
1743774900000|2025-04-04 13:55:00|1057|1056|1061|1060|1063|1062|1056|1055|614913
1743775200000|2025-04-04 14:00:00|1062|1061|1061|1060|1063|1062|1058|1057|1135523
1743775500000|2025-04-04 14:05:00|1060|1059|1061|1060|1064|1063|1060|1059|313251
1743775800000|2025-04-04 14:10:00|1060|1059|1060|1059|1061|1060|1060|1059|368471
1743776100000|2025-04-04 14:15:00|1061|1060|1062|1061|1062|1061|1061|1060|203945
1743776400000|2025-04-04 14:20:00|1063|1062|1065|1064|1065|1064|1063|1062|264931
1743776700000|2025-04-04 14:25:00|1066|1065|1068|1067|1071|1070|1065|1064|572030
1743777000000|2025-04-04 14:30:00|1069|1068|1066|1065|1069|1068|1066|1065|209828
1743777300000|2025-04-04 14:35:00|1067|1066|1067|1066|1067|1066|1065|1064|135295
1743777600000|2025-04-04 14:40:00|1068|1067|1067|1066|1068|1067|1067|1066|131975
1743777900000|2025-04-04 14:45:00|1066|1065|1063|1062|1066|1065|1063|1062|395476
1743778200000|2025-04-04 14:50:00|1062|1061|1063|1062|1063|1062|1060|1059|349792
1743778500000|2025-04-04 14:55:00|1064|1063|1064|1063|1065|1064|1063|1062|111436
1743778800000|2025-04-04 15:00:00|1063|1062|1070|1069|1070|1069|1063|1062|211082
1743779100000|2025-04-04 15:05:00|1069|1068|1069|1068|1070|1069|1067|1066|120558
1743779400000|2025-04-04 15:10:00|1070|1069|1070|1069|1071|1070|1070|1069|203546
1743779700000|2025-04-04 15:15:00|1071|1070|1069|1068|1072|1071|1069|1068|160580
1743780000000|2025-04-04 15:20:00|1068|1067|1074|1073|1075|1074|1068|1067|434234
1743780300000|2025-04-04 15:25:00|1073|1072|1072|1071|1075|1074|1070|1069|438787
1743780600000|2025-04-04 15:30:00|1073|1072|1074|1073|1076|1075|1073|1072|262235
1743780900000|2025-04-04 15:35:00|1073|1072|1072|1071|1073|1072|1072|1071|201928
1743781200000|2025-04-04 15:40:00|1073|1072|1074|1073|1075|1074|1072|1071|142283
1743781500000|2025-04-04 15:45:00|1073|1072|1074|1073|1074|1073|1072|1071|163078
1743781800000|2025-04-04 15:50:00|1075|1074|1073|1072|1075|1074|1072|1071|222275
1743782100000|2025-04-04 15:55:00|1072|1071|1071|1070|1072|1071|1071|1070|96902
1743782400000|2025-04-04 16:00:00|1072|1071|1071|1070|1072|1071|1071|1070|103410
1743782700000|2025-04-04 16:05:00|||||||||41305
1743783000000|2025-04-04 16:10:00|1070|1069|1069|1068|1070|1069|1068|1067|71956
1743783300000|2025-04-04 16:15:00|1068|1067|1067|1066|1068|1067|1067|1066|49379
1743783600000|2025-04-04 16:20:00|1066|1065|1067|1066|1067|1066|1066|1065|46874
1743783900000|2025-04-04 16:25:00|1066|1065|1067|1066|1067|1066|1066|1065|82951
1743784200000|2025-04-04 16:30:00|1066|1065|1067|1066|1067|1066|1066|1065|135418
1743784500000|2025-04-04 16:35:00|1068|1067|1070|1069|1070|1069|1068|1067|128004
1743784800000|2025-04-04 16:40:00|1069|1068|1069|1068|1069|1068|1069|1068|35260
1743785100000|2025-04-04 16:45:00|1068|1067|1069|1068|1069|1068|1068|1067|54756
1743785400000|2025-04-04 16:50:00|1068|1067|1068|1067|1068|1067|1068|1067|86336
1743785700000|2025-04-04 16:55:00|1069|1068|1071|1070|1072|1071|1069|1068|162246
1743786000000|2025-04-04 17:00:00|1070|1069|1071|1070|1071|1070|1070|1069|118549
1743786300000|2025-04-04 17:05:00|1070|1069|1071|1070|1071|1070|1070|1069|185564
1743786600000|2025-04-04 17:10:00|1070|1069|1070|1069|1070|1069|1070|1069|127584
1743786900000|2025-04-04 17:15:00|||||||||108172
1743787200000|2025-04-04 17:20:00|1071|1070|1072|1071|1072|1071|1071|1070|742293
1743787500000|2025-04-04 17:25:00|||||||||85667
1743787800000|2025-04-04 17:30:00|1071|1070|1071|1070|1071|1070|1070|1069|554129
1743788100000|2025-04-04 17:35:00|1072|1071|1073|1072|1075|1074|1072|1071|81059
1743788400000|2025-04-04 17:40:00|1072|1071|1071|1070|1072|1071|1071|1070|380234
1743788700000|2025-04-04 17:45:00|||||||||91990
1743789000000|2025-04-04 17:50:00|||||||||26695
1743789300000|2025-04-04 17:55:00|||||||||61364
1743789600000|2025-04-04 18:00:00|1072|1071|1074|1073|1074|1073|1072|1071|276821
1743789900000|2025-04-04 18:05:00|1075|1074|1079|1078|1079|1078|1074|1073|593966
1743790200000|2025-04-04 18:10:00|1078|1077|1077|1076|1080|1079|1077|1076|499577
1743790500000|2025-04-04 18:15:00|1076|1075|1074|1073|1076|1075|1074|1073|121064
1743790800000|2025-04-04 18:20:00|1075|1074|1075|1074|1075|1074|1075|1074|297194
1743791100000|2025-04-04 18:25:00|||||||||114932
1743791400000|2025-04-04 18:30:00|||||||||72142
1743791700000|2025-04-04 18:35:00|1074|1073|1074|1073|1074|1073|1074|1073|204279
1743792000000|2025-04-04 18:40:00|1073|1072|1073|1072|1073|1072|1072|1072|247419
1743792300000|2025-04-04 18:45:00|1072|1071|1072|1071|1073|1072|1072|1071|234614
1743792600000|2025-04-04 18:50:00|1071|1070|1072|1071|1073|1072|1071|1070|265740
1743792900000|2025-04-04 18:55:00|1071|1070|1072|1071|1072|1071|1071|1070|140835
1743793200000|2025-04-04 19:00:00|1071|1070|1071|1070|1071|1070|1071|1070|103136
1743793500000|2025-04-04 19:05:00|||||||||99186
1743793800000|2025-04-04 19:10:00|1072|1071|1073|1072|1073|1072|1072|1071|168028
1743794100000|2025-04-04 19:15:00|1074|1073|1072|1071|1074|1073|1072|1071|132808
1743794400000|2025-04-04 19:20:00|1073|1072|1073|1072|1073|1072|1072|1071|103595
1743794700000|2025-04-04 19:25:00|1072|1071|1072|1071|1072|1071|1072|1071|409973
1743795000000|2025-04-04 19:30:00|1073|1072|1077|1076|1078|1077|1073|1072|516977
1743795300000|2025-04-04 19:35:00|1078|1077|1077|1076|1080|1079|1077|1076|233753
1743795600000|2025-04-04 19:40:00|1078|1077|1077|1076|1078|1077|1077|1076|640539
1743795900000|2025-04-04 19:45:00|1076|1075|1074|1073|1076|1075|1074|1073|245838
1743796200000|2025-04-04 19:50:00|1073|1072|1069|1068|1073|1072|1068|1067|980746
1743796500000|2025-04-04 19:55:00|1070|1069|1068|1067|1071|1070|1068|1067|1580326
1744032600000|2025-04-07 13:30:00|1039|1034|1028|1026|1039|1034|1014|1013|1154958
1744032900000|2025-04-07 13:35:00|1027|1027|1021|1020|1028|1027|1020|1019|517892
1744033200000|2025-04-07 13:40:00|1020|1019|1013|1012|1021|1020|1003|1002|1040273
1744033500000|2025-04-07 13:45:00|1014|1013|1020|1019|1022|1021|1012|1011|422192
1744033800000|2025-04-07 13:50:00|1019|1018|1019|1018|1021|1020|1013|1012|531228
1744034100000|2025-04-07 13:55:00|1021|1019|1022|1021|1022|1021|1019|1018|247787
1744034400000|2025-04-07 14:00:00|1021|1020|1021|1020|1022|1021|1016|1015|551202
1744034700000|2025-04-07 14:05:00|1022|1021|1024|1023|1025|1024|1021|1020|634910
1744035000000|2025-04-07 14:10:00|1025|1024|1053|1052|1055|1054|1025|1024|979302
1744035300000|2025-04-07 14:15:00|1054|1051|1055|1054|1066|1065|1052|1050|433185
1744035600000|2025-04-07 14:20:00|1054|1053|1031|1030|1055|1054|1029|1028|459486
1744035900000|2025-04-07 14:25:00|1030|1029|1030|1028|1038|1037|1028|1027|303080
1744036200000|2025-04-07 14:30:00|1031|1029|1036|1035|1044|1043|1029|1028|469495
1744036500000|2025-04-07 14:35:00|1038|1036|1029|1028|1038|1036|1029|1028|299597
1744036800000|2025-04-07 14:40:00|1028|1027|1035|1034|1035|1034|1027|1026|188371
1744037100000|2025-04-07 14:45:00|1034|1033|1042|1041|1042|1041|1034|1033|156101
1744037400000|2025-04-07 14:50:00|1041|1040|1057|1056|1057|1056|1041|1040|248288
1744037700000|2025-04-07 14:55:00|1056|1055|1051|1050|1057|1056|1051|1050|201498
1744038000000|2025-04-07 15:00:00|1050|1049|1055|1054|1055|1054|1049|1048|182257
1744038300000|2025-04-07 15:05:00|1054|1053|1050|1049|1054|1053|1049|1048|320333
1744038600000|2025-04-07 15:10:00|1049|1048|1047|1046|1054|1053|1046|1045|515387
1744038900000|2025-04-07 15:15:00|1046|1045|1050|1049|1053|1052|1046|1045|358712
1744039200000|2025-04-07 15:20:00|1051|1050|1045|1044|1053|1052|1043|1042|254718
1744039500000|2025-04-07 15:25:00|1044|1043|1045|1044|1046|1045|1043|1042|157919
1744039800000|2025-04-07 15:30:00|1046|1045|1046|1045|1049|1048|1045|1044|221810
1744040100000|2025-04-07 15:35:00|1045|1044|1046|1045|1048|1047|1043|1042|237065
1744040400000|2025-04-07 15:40:00|1047|1046|1051|1050|1051|1050|1046|1045|141510
1744040700000|2025-04-07 15:45:00|1050|1049|1056|1055|1056|1055|1050|1049|158518
1744041000000|2025-04-07 15:50:00|1057|1056|1053|1052|1057|1056|1053|1052|87787
1744041300000|2025-04-07 15:55:00|1054|1053|1054|1053|1055|1054|1053|1052|55893
1744041600000|2025-04-07 16:00:00|1053|1052|1051|1050|1053|1052|1051|1050|111323
1744041900000|2025-04-07 16:05:00|1050|1049|1049|1048|1051|1050|1049|1048|236072
1744042200000|2025-04-07 16:10:00|1048|1047|1049|1048|1051|1050|1048|1047|143885
1744042500000|2025-04-07 16:15:00|1050|1049|1050|1049|1050|1049|1048|1047|108658
1744042800000|2025-04-07 16:20:00|1049|1048|1048|1047|1049|1048|1046|1045|41699
1744043100000|2025-04-07 16:25:00|1049|1048|1052|1051|1054|1053|1049|1048|109574
1744043400000|2025-04-07 16:30:00|1051|1050|1051|1050|1052|1051|1051|1050|50975
1744043700000|2025-04-07 16:35:00|1050|1049|1050|1049|1052|1051|1050|1049|89480
1744044000000|2025-04-07 16:40:00|1051|1050|1048|1047|1052|1051|1048|1047|185615
1744044300000|2025-04-07 16:45:00|1047|1046|1049|1048|1049|1048|1045|1045|187783
1744044600000|2025-04-07 16:50:00|1048|1047|1050|1049|1050|1049|1048|1047|65705
1744044900000|2025-04-07 16:55:00|1049|1048|1050|1049|1050|1049|1049|1048|61681
1744045200000|2025-04-07 17:00:00|1051|1050|1050|1049|1058|1057|1049|1048|219544
1744045500000|2025-04-07 17:05:00|1049|1048|1050|1049|1050|1049|1047|1046|210166
1744045800000|2025-04-07 17:10:00|1051|1050|1055|1054|1055|1054|1050|1049|66469
1744046100000|2025-04-07 17:15:00|1054|1053|1057|1056|1058|1057|1054|1053|109734
1744046400000|2025-04-07 17:20:00|1056|1055|1055|1054|1056|1055|1054|1053|75996
1744046700000|2025-04-07 17:25:00|1056|1055|1059|1058|1059|1058|1056|1055|78889
1744047000000|2025-04-07 17:30:00|1058|1057|1058|1057|1058|1057|1056|1055|119486
1744047300000|2025-04-07 17:35:00|1059|1058|1060|1059|1060|1059|1059|1058|93827
1744047600000|2025-04-07 17:40:00|1059|1058|1062|1061|1062|1061|1058|1057|173692
1744047900000|2025-04-07 17:45:00|1063|1062|1062|1061|1066|1065|1061|1060|151253
1744048200000|2025-04-07 17:50:00|1063|1062|1065|1064|1066|1065|1063|1062|146682
1744048500000|2025-04-07 17:55:00|1064|1063|1064|1063|1064|1063|1063|1062|81853
1744048800000|2025-04-07 18:00:00|1065|1064|1065|1064|1066|1065|1063|1062|127637
1744049100000|2025-04-07 18:05:00|1066|1065|1064|1063|1066|1065|1063|1062|159905
1744049400000|2025-04-07 18:10:00|1065|1064|1065|1064|1067|1066|1064|1063|143890
1744049700000|2025-04-07 18:15:00|1066|1065|1068|1067|1068|1067|1066|1065|122157
1744050000000|2025-04-07 18:20:00|1067|1066|1070|1069|1071|1070|1066|1065|246646
1744050300000|2025-04-07 18:25:00|1071|1070|1067|1066|1071|1070|1066|1065|335372
1744050600000|2025-04-07 18:30:00|1068|1067|1069|1068|1070|1069|1068|1067|111683
1744050900000|2025-04-07 18:35:00|1070|1069|1070|1069|1071|1070|1070|1069|64397
1744051200000|2025-04-07 18:40:00|1071|1070|1071|1070|1072|1071|1070|1069|143923
1744051500000|2025-04-07 18:45:00|1070|1069|1072|1071|1072|1071|1070|1069|178467
1744051800000|2025-04-07 18:50:00|1073|1072|1071|1070|1073|1072|1071|1070|135535
1744052100000|2025-04-07 18:55:00|1070|1069|1072|1071|1072|1071|1070|1069|286881
1744052400000|2025-04-07 19:00:00|1073|1072|1071|1070|1074|1073|1071|1070|268877
1744052700000|2025-04-07 19:05:00|1070|1071|1073|1072|1073|1072|1070|1071|179565
1744053000000|2025-04-07 19:10:00|1072|1071|1071|1070|1072|1071|1070|1069|397834
1744053300000|2025-04-07 19:15:00|1070|1069|1073|1072|1073|1072|1070|1069|195290
1744053600000|2025-04-07 19:20:00|1072|1071|1071|1070|1072|1071|1071|1070|280043
1744053900000|2025-04-07 19:25:00|1070|1069|1069|1068|1071|1069|1069|1068|355418
1744054200000|2025-04-07 19:30:00|1070|1069|1070|1069|1071|1070|1069|1068|174980
1744054500000|2025-04-07 19:35:00|1069|1068|1070|1069|1072|1071|1069|1068|324829
1744054800000|2025-04-07 19:40:00|1071|1070|1067|1066|1071|1070|1067|1066|569031
1744055100000|2025-04-07 19:45:00|1066|1065|1072|1071|1072|1071|1066|1065|417685
1744055400000|2025-04-07 19:50:00|1071|1070|1070|1069|1071|1070|1068|1067|417583
1744055700000|2025-04-07 19:55:00|1071|1070|1073|1072|1073|1072|1070|1069|1165694
1744119000000|2025-04-08 13:30:00|1088|1087|1088|1087|1091|1090|1078|1078|765141
1744119300000|2025-04-08 13:35:00|1087|1085|1090|1089|1090|1090|1083|1082|432405
1744119600000|2025-04-08 13:40:00|1091|1090|1089|1088|1091|1090|1087|1086|573756
1744119900000|2025-04-08 13:45:00|1088|1087|1088|1087|1091|1090|1087|1086|499811
1744120200000|2025-04-08 13:50:00|1087|1086|1086|1085|1088|1087|1083|1082|371206
1744120500000|2025-04-08 13:55:00|1087|1086|1087|1086|1087|1086|1087|1086|134214
1744120800000|2025-04-08 14:00:00|1086|1085|1090|1089|1090|1089|1085|1084|260891
1744121100000|2025-04-08 14:05:00|1091|1090|1091|1090|1093|1092|1090|1089|357295
1744121400000|2025-04-08 14:10:00|1090|1089|1089|1088|1090|1089|1087|1086|345382
1744121700000|2025-04-08 14:15:00|1088|1087|1089|1088|1089|1088|1088|1087|54632
1744122000000|2025-04-08 14:20:00|1088|1087|1088|1087|1089|1088|1087|1086|147938
1744122300000|2025-04-08 14:25:00|1089|1088|1087|1086|1089|1088|1087|1086|247755
1744122600000|2025-04-08 14:30:00|1088|1087|1087|1086|1088|1087|1086|1085|244592
1744122900000|2025-04-08 14:35:00|1088|1087|1088|1087|1088|1087|1086|1086|342359
1744123200000|2025-04-08 14:40:00|1089|1088|1089|1088|1090|1089|1088|1087|656447
1744123500000|2025-04-08 14:45:00|1088|1087|1085|1084|1089|1089|1085|1084|729299
1744123800000|2025-04-08 14:50:00|1084|1083|1085|1084|1085|1084|1083|1082|151455
1744124100000|2025-04-08 14:55:00|1086|1085|1086|1085|1087|1086|1085|1084|139953
1744124400000|2025-04-08 15:00:00|1085|1084|1088|1087|1088|1087|1085|1084|93536
1744124700000|2025-04-08 15:05:00|1089|1088|1089|1088|1089|1088|1088|1087|231155
1744125000000|2025-04-08 15:10:00|1088|1087|1088|1087|1089|1088|1088|1087|557233
1744125300000|2025-04-08 15:15:00|1087|1086|1086|1085|1087|1086|1086|1085|297192
1744125600000|2025-04-08 15:20:00|1085|1084|1085|1084|1086|1085|1084|1083|189854
1744125900000|2025-04-08 15:25:00|1086|1085|1085|1084|1087|1086|1085|1084|1123311
1744126200000|2025-04-08 15:30:00|1086|1085|1085|1084|1086|1085|1085|1084|495109
1744126500000|2025-04-08 15:35:00|1086|1085|1085|1084|1086|1085|1085|1084|385229
1744126800000|2025-04-08 15:40:00|1086|1085|1087|1086|1089|1088|1086|1085|655359
1744127100000|2025-04-08 15:45:00|1086|1085|1086|1085|1086|1086|1086|1085|301270
1744127400000|2025-04-08 15:50:00|1085|1084|1086|1085|1086|1085|1084|1083|87372
1744127700000|2025-04-08 15:55:00|1085|1084|1085|1084|1085|1084|1085|1084|86201
1744128000000|2025-04-08 16:00:00|1084|1083|1082|1081|1084|1083|1082|1081|353021
1744128300000|2025-04-08 16:05:00|1081|1080|1078|1077|1081|1081|1077|1076|118235
1744128600000|2025-04-08 16:10:00|1079|1078|1081|1080|1082|1081|1078|1077|143576
1744128900000|2025-04-08 16:15:00|1080|1079|1083|1082|1086|1085|1080|1079|688492
1744129200000|2025-04-08 16:20:00|1082|1081|1083|1082|1084|1083|1082|1081|88211
1744129500000|2025-04-08 16:25:00|1082|1083|1085|1084|1085|1084|1082|1082|448719
1744129800000|2025-04-08 16:30:00|1086|1085|1085|1084|1086|1085|1083|1082|446315
1744130100000|2025-04-08 16:35:00|1084|1083|1080|1079|1084|1083|1080|1079|607981
1744130400000|2025-04-08 16:40:00|1079|1078|1079|1078|1080|1079|1078|1077|1107959
1744130700000|2025-04-08 16:45:00|1078|1077|1074|1073|1079|1078|1073|1072|603532
1744131000000|2025-04-08 16:50:00|1075|1074|1069|1068|1075|1074|1067|1066|446207
1744131300000|2025-04-08 16:55:00|1070|1069|1066|1065|1070|1069|1066|1065|104211
1744131600000|2025-04-08 17:00:00|1067|1066|1068|1067|1070|1069|1066|1065|89235
1744131900000|2025-04-08 17:05:00|1069|1068|1068|1067|1071|1070|1067|1066|148252
1744132200000|2025-04-08 17:10:00|1067|1066|1060|1059|1068|1067|1060|1059|495332
1744132500000|2025-04-08 17:15:00|1061|1060|1060|1059|1062|1061|1058|1057|335900
1744132800000|2025-04-08 17:20:00|1059|1060|1063|1062|1063|1062|1059|1060|176198
1744133100000|2025-04-08 17:25:00|1062|1061|1062|1061|1063|1062|1062|1061|52017
1744133400000|2025-04-08 17:30:00|1063|1062|1060|1059|1063|1062|1060|1059|116035
1744133700000|2025-04-08 17:35:00|1061|1060|1061|1060|1063|1062|1060|1059|238729
1744134000000|2025-04-08 17:40:00|1062|1061|1065|1064|1066|1065|1061|1060|87330
1744134300000|2025-04-08 17:45:00|1066|1065|1065|1064|1067|1066|1065|1064|228893
1744134600000|2025-04-08 17:50:00|1066|1065|1064|1063|1066|1065|1062|1061|169116
1744134900000|2025-04-08 17:55:00|1065|1064|1069|1068|1069|1068|1065|1064|160816
1744135200000|2025-04-08 18:00:00|1068|1067|1072|1071|1073|1072|1068|1067|171063
1744135500000|2025-04-08 18:05:00|1073|1072|1069|1068|1073|1072|1069|1068|278615
1744135800000|2025-04-08 18:10:00|1068|1067|1067|1066|1068|1067|1067|1066|132849
1744136100000|2025-04-08 18:15:00|1068|1067|1070|1069|1071|1070|1068|1067|101798
1744136400000|2025-04-08 18:20:00|1071|1070|1070|1069|1071|1070|1070|1069|55970
1744136700000|2025-04-08 18:25:00|1069|1068|1068|1067|1069|1068|1068|1067|121269
1744137000000|2025-04-08 18:30:00|1069|1068|1070|1069|1075|1074|1069|1068|122719
1744137300000|2025-04-08 18:35:00|1069|1068|1066|1065|1070|1069|1066|1065|102987
1744137600000|2025-04-08 18:40:00|1065|1064|1062|1061|1065|1064|1062|1061|129922
1744137900000|2025-04-08 18:45:00|1063|1062|1065|1064|1066|1065|1062|1061|84409
1744138200000|2025-04-08 18:50:00|1066|1065|1063|1062|1066|1065|1063|1062|154605
1744138500000|2025-04-08 18:55:00|1062|1061|1061|1060|1062|1061|1061|1060|93340
1744138800000|2025-04-08 19:00:00|1062|1061|1063|1062|1064|1063|1062|1061|173416
1744139100000|2025-04-08 19:05:00|1062|1061|1060|1059|1063|1062|1060|1059|330076
1744139400000|2025-04-08 19:10:00|1059|1058|1060|1059|1061|1060|1058|1057|161955
1744139700000|2025-04-08 19:15:00|1061|1060|1057|1056|1062|1061|1056|1055|122021
1744140000000|2025-04-08 19:20:00|1058|1057|1063|1062|1063|1062|1058|1057|240141
1744140300000|2025-04-08 19:25:00|1062|1061|1062|1061|1064|1063|1062|1061|68295
1744140600000|2025-04-08 19:30:00|1063|1062|1061|1060|1063|1062|1060|1060|213962
1744140900000|2025-04-08 19:35:00|1061|1059|1052|1050|1062|1060|1052|1050|32327
1744141200000|2025-04-08 19:40:00|1053|1051|1054|1052|1058|1056|1052|1050|42343
1744141500000|2025-04-08 19:45:00|1053|1051|1051|1049|1055|1053|1050|1048|30232
1744141800000|2025-04-08 19:50:00|1052|1050|1059|1057|1060|1058|1051|1049|30348
1744142100000|2025-04-08 19:55:00|1060|1058|1061|1059|1063|1061|1056|1054|65619
1744205400000|2025-04-09 13:30:00|1052|1049|1048|1047|1054|1052|1038|1037|457277
1744205700000|2025-04-09 13:35:00|1049|1048|1052|1050|1052|1051|1046|1045|330796
1744206000000|2025-04-09 13:40:00|1053|1051|1050|1049|1062|1061|1049|1048|232456
1744206300000|2025-04-09 13:45:00|1051|1050|1055|1054|1055|1054|1045|1044|216121
1744206600000|2025-04-09 13:50:00|1056|1055|1050|1049|1056|1055|1048|1047|264634
1744206900000|2025-04-09 13:55:00|1049|1048|1045|1044|1051|1050|1045|1044|398427
1744207200000|2025-04-09 14:00:00|1044|1043|1051|1050|1053|1052|1044|1043|233498
1744207500000|2025-04-09 14:05:00|1050|1049|1051|1050|1051|1050|1050|1049|314612
1744207800000|2025-04-09 14:10:00|1052|1051|1046|1045|1053|1052|1046|1045|428930
1744208100000|2025-04-09 14:15:00|1047|1046|1043|1042|1047|1046|1042|1041|200975
1744208400000|2025-04-09 14:20:00|1042|1041|1050|1049|1050|1049|1038|1037|529026
1744208700000|2025-04-09 14:25:00|1049|1048|1052|1051|1052|1051|1048|1047|146721
1744209000000|2025-04-09 14:30:00|1053|1052|1060|1059|1063|1062|1052|1051|855069
1744209300000|2025-04-09 14:35:00|1059|1058|1057|1056|1061|1060|1057|1056|353915
1744209600000|2025-04-09 14:40:00|1056|1055|1053|1052|1057|1056|1053|1052|186992
1744209900000|2025-04-09 14:45:00|1052|1051|1053|1052|1058|1057|1051|1050|466962
1744210200000|2025-04-09 14:50:00|1052|1051|1051|1050|1053|1052|1050|1049|96007
1744210500000|2025-04-09 14:55:00|1050|1049|1051|1050|1051|1050|1050|1049|91407
1744210800000|2025-04-09 15:00:00|1050|1049|1051|1050|1051|1050|1050|1049|125434
1744211100000|2025-04-09 15:05:00|1050|1049|1050|1049|1053|1052|1050|1049|253566
1744211400000|2025-04-09 15:10:00|1049|1048|1045|1044|1049|1048|1043|1042|102106
1744211700000|2025-04-09 15:15:00|1046|1045|1052|1051|1052|1051|1046|1045|108872
1744212000000|2025-04-09 15:20:00|1053|1052|1053|1052|1055|1054|1053|1052|136248
1744212300000|2025-04-09 15:25:00|1052|1051|1053|1052|1054|1053|1051|1050|74458
1744212600000|2025-04-09 15:30:00|1054|1053|1048|1047|1055|1054|1048|1047|103007
1744212900000|2025-04-09 15:35:00|1047|1046|1051|1050|1051|1050|1046|1045|280134
1744213200000|2025-04-09 15:40:00|1052|1051|1051|1050|1054|1053|1051|1050|291420
1744213500000|2025-04-09 15:45:00|1052|1051|1053|1052|1055|1054|1051|1050|163320
1744213800000|2025-04-09 15:50:00|1054|1053|1055|1054|1056|1055|1054|1053|115813
1744214100000|2025-04-09 15:55:00|1056|1055|1052|1051|1057|1056|1052|1051|100740
1744214400000|2025-04-09 16:00:00|1051|1050|1052|1051|1054|1053|1051|1050|298329
1744214700000|2025-04-09 16:05:00|1053|1052|1057|1056|1057|1056|1053|1052|45121
1744215000000|2025-04-09 16:10:00|1056|1055|1057|1056|1057|1056|1056|1055|50425
1744215300000|2025-04-09 16:15:00|1056|1055|1055|1054|1056|1055|1054|1053|37200
1744215600000|2025-04-09 16:20:00|1056|1055|1055|1054|1056|1055|1055|1054|46301
1744215900000|2025-04-09 16:25:00|1056|1055|1055|1054|1056|1055|1055|1054|32757
1744216200000|2025-04-09 16:30:00|1056|1055|1055|1054|1056|1055|1055|1054|39369
1744216500000|2025-04-09 16:35:00|1056|1055|1056|1055|1056|1055|1055|1054|52844
1744216800000|2025-04-09 16:40:00|1057|1056|1053|1052|1057|1056|1053|1052|58832
1744217100000|2025-04-09 16:45:00|1054|1053|1056|1055|1056|1055|1053|1052|39301
1744217400000|2025-04-09 16:50:00|1057|1056|1057|1056|1057|1056|1056|1055|54849
1744217700000|2025-04-09 16:55:00|1058|1057|1057|1056|1058|1057|1057|1056|31304
1744218000000|2025-04-09 17:00:00|1058|1057|1064|1063|1064|1063|1058|1057|204262
1744218300000|2025-04-09 17:05:00|1063|1062|1057|1056|1063|1062|1057|1056|77714
1744218600000|2025-04-09 17:10:00|1058|1057|1059|1058|1059|1058|1057|1056|45556
1744218900000|2025-04-09 17:15:00|1060|1059|1066|1065|1069|1068|1054|1053|341880
1744219200000|2025-04-09 17:20:00|1067|1066|1082|1081|1085|1084|1066|1065|570689
1744219500000|2025-04-09 17:25:00|1081|1080|1078|1077|1086|1085|1078|1077|356468
1744219800000|2025-04-09 17:30:00|1079|1078|1087|1086|1088|1087|1078|1077|327367
1744220100000|2025-04-09 17:35:00|1088|1087|1082|1081|1089|1088|1082|1081|376616
1744220400000|2025-04-09 17:40:00|1083|1082|1083|1082|1087|1085|1080|1079|292089
1744220700000|2025-04-09 17:45:00|1084|1083|1085|1084|1088|1087|1082|1081|502208
1744221000000|2025-04-09 17:50:00|1084|1083|1079|1078|1084|1083|1075|1074|168473
1744221300000|2025-04-09 17:55:00|1080|1079|1084|1083|1088|1087|1080|1079|553279
1744221600000|2025-04-09 18:00:00|1085|1084|1088|1087|1090|1089|1084|1083|280063
1744221900000|2025-04-09 18:05:00|1089|1088|1085|1084|1090|1089|1082|1081|218533
1744222200000|2025-04-09 18:10:00|1084|1083|1085|1084|1090|1089|1083|1082|269547
1744222500000|2025-04-09 18:15:00|1084|1083|1079|1078|1085|1084|1078|1077|138574
1744222800000|2025-04-09 18:20:00|1078|1077|1077|1076|1079|1078|1073|1071|98831
1744223100000|2025-04-09 18:25:00|1078|1077|1076|1075|1079|1078|1074|1073|251679
1744223400000|2025-04-09 18:30:00|1077|1076|1075|1074|1081|1080|1072|1071|117799
1744223700000|2025-04-09 18:35:00|1074|1073|1076|1075|1078|1077|1074|1073|57167
1744224000000|2025-04-09 18:40:00|1075|1074|1072|1071|1077|1076|1072|1071|66188
1744224300000|2025-04-09 18:45:00|1073|1072|1078|1077|1079|1078|1072|1071|179638
1744224600000|2025-04-09 18:50:00|1077|1076|1076|1075|1080|1079|1073|1072|100495
1744224900000|2025-04-09 18:55:00|1077|1076|1072|1071|1077|1076|1071|1070|104342
1744225200000|2025-04-09 19:00:00|1071|1070|1079|1078|1079|1078|1069|1068|114345
1744225500000|2025-04-09 19:05:00|1080|1079|1080|1079|1081|1080|1079|1078|59027
1744225800000|2025-04-09 19:10:00|1081|1080|1083|1082|1085|1084|1081|1080|97140
1744226100000|2025-04-09 19:15:00|1082|1081|1083|1082|1085|1084|1080|1079|171689
1744226400000|2025-04-09 19:20:00|1084|1083|1085|1084|1086|1085|1083|1082|96385
1744226700000|2025-04-09 19:25:00|1086|1085|1086|1085|1088|1087|1085|1084|219122
1744227000000|2025-04-09 19:30:00|1087|1086|1085|1084|1087|1086|1083|1082|227370
1744227300000|2025-04-09 19:35:00|1084|1083|1080|1079|1085|1084|1077|1076|333505
1744227600000|2025-04-09 19:40:00|1079|1078|1079|1078|1079|1078|1077|1076|227859
1744227900000|2025-04-09 19:45:00|1078|1077|1080|1079|1081|1080|1078|1077|112061
1744228200000|2025-04-09 19:50:00|1081|1080|1082|1081|1084|1083|1078|1077|476388
1744228500000|2025-04-09 19:55:00|1083|1082|1077|1076|1083|1082|1073|1072|1187853
1744291800000|2025-04-10 13:30:00|1067|1065|1063|1062|1069|1067|1061|1060|350270
1744292100000|2025-04-10 13:35:00|1062|1061|1067|1066|1069|1068|1062|1061|218078
1744292400000|2025-04-10 13:40:00|1068|1067|1068|1067|1069|1068|1067|1066|76488
1744292700000|2025-04-10 13:45:00|1069|1068|1067|1066|1069|1068|1067|1066|169412
1744293000000|2025-04-10 13:50:00|1068|1067|1072|1071|1073|1072|1067|1066|110211
1744293300000|2025-04-10 13:55:00|1073|1072|1070|1069|1073|1072|1069|1068|171337
1744293600000|2025-04-10 14:00:00|1069|1068|1070|1069|1070|1069|1066|1065|110977
1744293900000|2025-04-10 14:05:00|1069|1068|1073|1072|1074|1073|1068|1067|84848
1744294200000|2025-04-10 14:10:00|1074|1073|1073|1072|1074|1073|1071|1070|91963
1744294500000|2025-04-10 14:15:00|1074|1073|1071|1070|1074|1073|1071|1070|101783
1744294800000|2025-04-10 14:20:00|1070|1069|1072|1071|1072|1071|1070|1069|70376
1744295100000|2025-04-10 14:25:00|1073|1072|1071|1070|1073|1072|1071|1070|68608
1744295400000|2025-04-10 14:30:00|1072|1071|1073|1072|1073|1072|1072|1071|64620
1744295700000|2025-04-10 14:35:00|1074|1073|1080|1079|1083|1082|1074|1073|212726
1744296000000|2025-04-10 14:40:00|1081|1080|1080|1079|1081|1080|1079|1078|109726
1744296300000|2025-04-10 14:45:00|1081|1080|1082|1081|1084|1083|1080|1079|424413
1744296600000|2025-04-10 14:50:00|1083|1082|1083|1082|1083|1082|1080|1079|198294
1744296900000|2025-04-10 14:55:00|1082|1081|1080|1079|1082|1081|1080|1079|70290
1744297200000|2025-04-10 15:00:00|1079|1078|1082|1081|1084|1083|1079|1078|234053
1744297500000|2025-04-10 15:05:00|1081|1080|1081|1080|1084|1083|1081|1080|91619
1744297800000|2025-04-10 15:10:00|1082|1081|1083|1082|1083|1082|1081|1080|119383
1744298100000|2025-04-10 15:15:00|1082|1081|1082|1081|1082|1081|1081|1080|187378
1744298400000|2025-04-10 15:20:00|||||||||84369
1744298700000|2025-04-10 15:25:00|1081||1082||1082||1081||190476
1744299000000|2025-04-10 15:30:00|1081|1080|1081|1080|1081|1080|1080|1079|628505
1744299300000|2025-04-10 15:35:00|1082|1081|1082|1081|1082|1081|1082|1081|126815
1744299600000|2025-04-10 15:40:00|1083|1082|1082|1081|1083|1082|1082|1081|93816
1744299900000|2025-04-10 15:45:00|1081|1080|1080|1079|1082|1080|1080|1079|117334
1744300200000|2025-04-10 15:50:00|1079|1078|1083|1082|1084|1083|1079|1078|272088
1744300500000|2025-04-10 15:55:00|1084|1083|1081|1080|1084|1083|1080|1080|131311
1744300800000|2025-04-10 16:00:00|1080|1079|1077|1076|1081|1079|1077|1076|778197
1744301100000|2025-04-10 16:05:00|1076|1075|1076|1075|1078|1077|1074|1073|198267
1744301400000|2025-04-10 16:10:00|1075|1074|1078|1077|1078|1077|1074|1073|83878
1744301700000|2025-04-10 16:15:00|1077|1076|1077|1076|1078|1077|1076|1075|91728
1744302000000|2025-04-10 16:20:00|1076|1074|1072|1071|1076|1075|1072|1071|198474
1744302300000|2025-04-10 16:25:00|1071|1070|1071|1070|1072|1071|1067|1066|340263
1744302600000|2025-04-10 16:30:00|1070|1069|1073|1072|1073|1072|1070|1069|251416
1744302900000|2025-04-10 16:35:00|1072|1071|1076|1075|1078|1077|1072|1071|186873
1744303200000|2025-04-10 16:40:00|1075|1074|1071|1070|1075|1074|1071|1070|69959
1744303500000|2025-04-10 16:45:00|1070|1069|1075|1074|1075|1074|1069|1068|113528
1744303800000|2025-04-10 16:50:00|1076|1075|1077|1076|1078|1077|1075|1074|125309
1744304100000|2025-04-10 16:55:00|1076|1075|1079|1078|1079|1078|1075|1074|202826
1744304400000|2025-04-10 17:00:00|1080|1079|1077|1076|1084|1083|1077|1076|272825
1744304700000|2025-04-10 17:05:00|1076|1075|1076|1075|1078|1077|1075|1074|118197
1744305000000|2025-04-10 17:10:00|1075|1074|1071|1070|1075|1074|1069|1068|212830
1744305300000|2025-04-10 17:15:00|1070|1069|1070|1069|1071|1070|1067|1066|167221
1744305600000|2025-04-10 17:20:00|1071|1070|1070|1069|1072|1071|1069|1068|236294
1744305900000|2025-04-10 17:25:00|1071|1070|1074|1073|1074|1073|1071|1070|220133
1744306200000|2025-04-10 17:30:00|1075|1074|1074|1073|1075|1074|1071|1070|167492
1744306500000|2025-04-10 17:35:00|1075|1074|1077|1076|1079|1078|1075|1074|109506
1744306800000|2025-04-10 17:40:00|1076|1075|1082|1081|1082|1081|1076|1075|46002
1744307100000|2025-04-10 17:45:00|1083|1082|1082|1081|1084|1083|1081|1080|180981
1744307400000|2025-04-10 17:50:00|1081|1080|1080|1079|1082|1081|1077|1076|244699
1744307700000|2025-04-10 17:55:00|1081|1080|1079|1078|1081|1080|1079|1078|97181
1744308000000|2025-04-10 18:00:00|1078|1077|1080|1079|1081|1080|1078|1077|118064
1744308300000|2025-04-10 18:05:00|1081|1080|1072|1071|1081|1080|1071|1070|460017
1744308600000|2025-04-10 18:10:00|1073|1072|1074|1073|1076|1075|1072|1071|191078
1744308900000|2025-04-10 18:15:00|1073|1072|1076|1075|1077|1076|1073|1072|121977
1744309200000|2025-04-10 18:20:00|1077|1076|1078|1077|1080|1079|1077|1076|57687
1744309500000|2025-04-10 18:25:00|1077|1076|1080|1079|1081|1080|1077|1076|70513
1744309800000|2025-04-10 18:30:00|1081|1080|1079|1078|1081|1080|1079|1078|71008
1744310100000|2025-04-10 18:35:00|1078|1077|1080|1079|1080|1079|1078|1077|64320
1744310400000|2025-04-10 18:40:00|1081|1080|1083|1082|1084|1083|1080|1079|106572
1744310700000|2025-04-10 18:45:00|1082|1081|1081|1080|1082|1081|1079|1078|90494
1744311000000|2025-04-10 18:50:00|1082|1081|1078|1077|1082|1081|1078|1077|101658
1744311300000|2025-04-10 18:55:00|1077|1076|1076|1075|1078|1077|1076|1075|181123
1744311600000|2025-04-10 19:00:00|1077|1076|1080|1079|1081|1080|1077|1076|143532
1744311900000|2025-04-10 19:05:00|1079|1078|1078|1077|1079|1078|1078|1077|88754
1744312200000|2025-04-10 19:10:00|1077|1076|1077|1076|1078|1077|1077|1076|92647
1744312500000|2025-04-10 19:15:00|1078|1077|1078|1077|1078|1077|1076|1075|112974
1744312800000|2025-04-10 19:20:00|1079|1078|1076|1075|1080|1079|1075|1074|79199
1744313100000|2025-04-10 19:25:00|1075|1074|1073|1072|1077|1076|1073|1072|115951
1744313400000|2025-04-10 19:30:00|1074|1073|1076|1075|1077|1076|1074|1073|97380
1744313700000|2025-04-10 19:35:00|1075|1074|1074|1073|1076|1075|1074|1073|149507
1744314000000|2025-04-10 19:40:00|1073|1072|1071|1070|1073|1072|1071|1070|174082
1744314300000|2025-04-10 19:45:00|1072|1071|1073|1072|1074|1073|1071|1070|155696
1744314600000|2025-04-10 19:50:00|1074|1073|1074|1073|1077|1076|1074|1073|358361
1744314900000|2025-04-10 19:55:00|1073|1072|1071|1069|1073|1072|1070|1069|1127093
1744378200000|2025-04-11 13:30:00|1074|1070|1065|1064|1074|1070|1063|1062|234160
1744378500000|2025-04-11 13:35:00|1066|1065|1067|1066|1067|1066|1065|1064|200987
1744378800000|2025-04-11 13:40:00|1068|1067|1065|1064|1068|1067|1064|1063|114018
1744379100000|2025-04-11 13:45:00|1066|1065|1067|1066|1067|1066|1066|1065|85823
1744379400000|2025-04-11 13:50:00|1066|1065|1066|1065|1066|1065|1064|1063|105139
1744379700000|2025-04-11 13:55:00|1065|1064|1065|1064|1067|1066|1064|1063|97535
1744380000000|2025-04-11 14:00:00|1064|1063|1064|1063|1065|1064|1063|1062|162803
1744380300000|2025-04-11 14:05:00|1065|1064|1065|1064|1065|1064|1064|1063|104766
1744380600000|2025-04-11 14:10:00|1066|1065|1063|1062|1066|1065|1062|1061|132539
1744380900000|2025-04-11 14:15:00|1062|1061|1062|1061|1062|1061|1062|1061|99763
1744381200000|2025-04-11 14:20:00|1061|1060|1055|1054|1062|1060|1052|1051|411229
1744381500000|2025-04-11 14:25:00|1056|1055|1054|1053|1056|1055|1054|1053|115521
1744381800000|2025-04-11 14:30:00|1055|1054|1057|1056|1058|1057|1055|1054|146639
1744382100000|2025-04-11 14:35:00|1058|1057|1059|1058|1059|1058|1058|1057|92482
1744382400000|2025-04-11 14:40:00|1060|1059|1059|1058|1060|1059|1058|1057|131588
1744382700000|2025-04-11 14:45:00|1058|1057|1056|1055|1058|1057|1056|1055|121335
1744383000000|2025-04-11 14:50:00|1057|1056|1056|1055|1057|1056|1055|1054|254543
1744383300000|2025-04-11 14:55:00|1057|1056|1056|1055|1057|1056|1055|1054|73911
1744383600000|2025-04-11 15:00:00|1057|1056|1056|1055|1060|1059|1056|1055|140358
1744383900000|2025-04-11 15:05:00|1057|1056|1057|1056|1057|1056|1057|1056|112149
1744384200000|2025-04-11 15:10:00|1058|1057|1057|1056|1058|1057|1057|1056|77989
1744384500000|2025-04-11 15:15:00|1058|1057|1057|1056|1059|1058|1057|1056|44937
1744384800000|2025-04-11 15:20:00|1058|1057|1057|1056|1058|1057|1056|1055|68830
1744385100000|2025-04-11 15:25:00|1056|1055|1057|1056|1058|1057|1056|1055|47262
1744385400000|2025-04-11 15:30:00|1058|1057|1057|1056|1058|1057|1057|1056|86722
1744385700000|2025-04-11 15:35:00|1058|1057|1058|1057|1058|1057|1057|1056|57066
1744386000000|2025-04-11 15:40:00|1057|1056|1060|1059|1060|1059|1056|1055|114372
1744386300000|2025-04-11 15:45:00|1061|1060|1063|1062|1063|1062|1061|1060|76055
1744386600000|2025-04-11 15:50:00|1064|1063|1064|1063|1064|1063|1064|1063|72133
1744386900000|2025-04-11 15:55:00|1065|1064|1064|1063|1067|1066|1064|1063|100602
1744387200000|2025-04-11 16:00:00|1063|1062|1062|1061|1063|1062|1061|1060|48142
1744387500000|2025-04-11 16:05:00|1063|1062|1061|1060|1064|1063|1061|1060|64312
1744387800000|2025-04-11 16:10:00|1062|1061|1064|1063|1064|1063|1062|1061|30679
1744388100000|2025-04-11 16:15:00|1065|1064|1066|1065|1066|1065|1064|1063|39786
1744388400000|2025-04-11 16:20:00|1067|1066|1067|1066|1068|1067|1067|1066|32957
1744388700000|2025-04-11 16:25:00|1066|1065|1066|1065|1067|1066|1066|1065|38332
1744389000000|2025-04-11 16:30:00|1067|1066|1068|1067|1068|1067|1067|1066|39923
1744389300000|2025-04-11 16:35:00|1069|1068|1069|1068|1071|1070|1069|1068|109878
1744389600000|2025-04-11 16:40:00|1070|1069|1071|1070|1071|1070|1070|1069|92320
1744389900000|2025-04-11 16:45:00|1070|1069|1071|1070|1072|1071|1070|1069|55149
1744390200000|2025-04-11 16:50:00|1072|1071|1072|1071|1072|1071|1071|1070|67520
1744390500000|2025-04-11 16:55:00|1073|1072|1072|1071|1073|1072|1072|1071|28315
1744390800000|2025-04-11 17:00:00|1071|1070|1072|1071|1072|1071|1071|1070|40591
1744391100000|2025-04-11 17:05:00|1073|1072|1073|1072|1074|1073|1072|1071|82204
1744391400000|2025-04-11 17:10:00|1074|1073|1074|1073|1074|1073|1074|1073|18006
1744391700000|2025-04-11 17:15:00|1073|1072|1071|1070|1073|1072|1071|1070|80856
1744392000000|2025-04-11 17:20:00|1072|1071|1073|1072|1074|1073|1072|1071|59874
1744392300000|2025-04-11 17:25:00|1072|1071|1072|1071|1073|1072|1071|1070|126288
1744392600000|2025-04-11 17:30:00|1071|1070|1072|1071|1072|1071|1071|1070|44557
1744392900000|2025-04-11 17:35:00|1073|1072|1074|1073|1075|1074|1072|1071|91365
1744393200000|2025-04-11 17:40:00|1075|1074|1075|1074|1076|1075|1073|1072|100434
1744393500000|2025-04-11 17:45:00|1074|1073|1074|1073|1074|1073|1073|1072|60465
1744393800000|2025-04-11 17:50:00|1075|1074|1075|1074|1076|1075|1075|1074|73152
1744394100000|2025-04-11 17:55:00|1076|1075|1075|1074|1076|1075|1075|1074|46191
1744394400000|2025-04-11 18:00:00|1074|1073|1076|1075|1076|1075|1074|1073|37894
1744394700000|2025-04-11 18:05:00|1075|1074|1075|1074|1075|1074|1074|1073|61174
1744395000000|2025-04-11 18:10:00|1074|1073|1075|1074|1075|1074|1074|1073|53064
1744395300000|2025-04-11 18:15:00|1076|1075|1075|1074|1076|1075|1074|1073|68650
1744395600000|2025-04-11 18:20:00|1076|1075|1078|1077|1078|1077|1076|1075|227824
1744395900000|2025-04-11 18:25:00|1079|1078|1079|1078|1079|1079|1078|1077|168809
1744396200000|2025-04-11 18:30:00|1078|1077|1077|1076|1078|1078|1077|1076|163488
1744396500000|2025-04-11 18:35:00|1078|1077|1078|1077|1078|1077|1077|1076|45093
1744396800000|2025-04-11 18:40:00|1077|1076|1077|1076|1078|1077|1076|1075|79956
1744397100000|2025-04-11 18:45:00|1078|1077|1078|1077|1078|1077|1078|1077|37294
1744397400000|2025-04-11 18:50:00|1077|1076|1077|1076|1078|1077|1076|1075|72439
1744397700000|2025-04-11 18:55:00|1076|1075|1077|1076|1077|1076|1076|1075|69804
1744398000000|2025-04-11 19:00:00|1078|1077|1077|1076|1079|1078|1077|1076|74444
1744398300000|2025-04-11 19:05:00|1076|1075|1076|1075|1077|1076|1075|1074|183550
1744398600000|2025-04-11 19:10:00|1077|1076|1076|1075|1077|1076|1075|1074|524714
1744398900000|2025-04-11 19:15:00|1077|1076|1078|1077|1078|1077|1077|1076|94507
1744399200000|2025-04-11 19:20:00|1077|1076|1076|1075|1077|1076|1076|1075|111467
1744399500000|2025-04-11 19:25:00|1077|1076|1076|1075|1077|1076|1075|1074|187630
1744399800000|2025-04-11 19:30:00|1075|1074|1076|1075|1076|1075|1075|1074|91436
1744400100000|2025-04-11 19:35:00|1077|1076|1077|1076|1077|1076|1076|1075|578587
1744400400000|2025-04-11 19:40:00|||||||||61830
1744400700000|2025-04-11 19:45:00|1078|1077|1078|1077|1078|1077|1077|1076|212957
1744401000000|2025-04-11 19:50:00|1079|1078|1080|1079|1082|1081|1079|1078|395139
1744401300000|2025-04-11 19:55:00|1079|1078|1078|1077|1080|1079|1077|1076|1334030
1744637400000|2025-04-14 13:30:00|1086|1085|1085|1084|1088|1087|1083|1081|248800
1744637700000|2025-04-14 13:35:00|1084|1083|1082|1081|1084|1083|1081|1080|124673
1744638000000|2025-04-14 13:40:00|1083|1082|1083|1082|1084|1083|1082|1081|49923
1744638300000|2025-04-14 13:45:00|1084|1083|1084|1083|1084|1083|1082|1081|49462
1744638600000|2025-04-14 13:50:00|1083|1082|1083|1082|1084|1083|1082|1081|103298
1744638900000|2025-04-14 13:55:00|1084|1083|1082|1081|1084|1083|1082|1081|62210
1744639200000|2025-04-14 14:00:00|1083|1082|1085|1084|1086|1085|1082|1081|138221
1744639500000|2025-04-14 14:05:00|1086|1085|1086|1085|1087|1086|1085|1084|106476
1744639800000|2025-04-14 14:10:00|1085|1084|1085|1084|1086|1085|1083|1082|83207
1744640100000|2025-04-14 14:15:00|1084|1083|1084|1083|1085|1084|1084|1083|39813
1744640400000|2025-04-14 14:20:00|1083|1082|1085|1084|1085|1084|1083|1082|81827
1744640700000|2025-04-14 14:25:00|1086|1085|1087|1086|1088|1087|1085|1084|42629
1744641000000|2025-04-14 14:30:00|1086|1085|1087|1086|1090|1089|1086|1085|347745
1744641300000|2025-04-14 14:35:00|1088|1087|1088|1087|1088|1087|1088|1087|67699
1744641600000|2025-04-14 14:40:00|1087|1086|1090|1089|1090|1089|1087|1086|94393
1744641900000|2025-04-14 14:45:00|1091|1090|1092|1091|1092|1091|1091|1089|199724
1744642200000|2025-04-14 14:50:00|1093|1092|1093|1092|1093|1092|1092|1091|61641
1744642500000|2025-04-14 14:55:00|1092|1091|1092|1091|1093|1092|1091|1090|69784
1744642800000|2025-04-14 15:00:00|1093|1092|1093|1092|1093|1092|1092|1091|89872
1744643100000|2025-04-14 15:05:00|1092|1091|1093|1092|1094|1093|1092|1091|223859
1744643400000|2025-04-14 15:10:00|1094|1093|1095|1094|1095|1094|1094|1093|73988
1744643700000|2025-04-14 15:15:00|1094|1093|1094|1093|1094|1094|1094|1093|103393
1744644000000|2025-04-14 15:20:00|||||||||50456
1744644300000|2025-04-14 15:25:00|1093|1092|1094|1093|1095|1094|1092|1091|658158
1744644600000|2025-04-14 15:30:00|1095|1094|1094|1093|1095|1094|1094|1093|152063
1744644900000|2025-04-14 15:35:00|1093|1092|1093|1092|1093|1092|1093|1092|71549
1744645200000|2025-04-14 15:40:00|1092|1091|1092|1091|1092|1091|1091|1090|78636
1744645500000|2025-04-14 15:45:00|1091|1090|1090|1089|1091|1091|1090|1089|94618
1744645800000|2025-04-14 15:50:00|1089|1088|1088|1087|1090|1089|1088|1087|274651
1744646100000|2025-04-14 15:55:00|1089|1088|1087|1086|1089|1088|1087|1086|47168
1744646400000|2025-04-14 16:00:00|1088|1087|1089|1088|1089|1088|1087|1086|47054
1744646700000|2025-04-14 16:05:00|1088|1087|1089|1088|1090|1089|1088|1087|62107
1744647000000|2025-04-14 16:10:00|1088|1087|1090|1089|1090|1089|1088|1087|25421
1744647300000|2025-04-14 16:15:00|1089|1088|1089|1088|1089|1088|1089|1088|47125
1744647600000|2025-04-14 16:20:00|1088|1087|1089|1088|1089|1088|1088|1087|65891
1744647900000|2025-04-14 16:25:00|1088|1087|1089|1088|1089|1088|1088|1087|32061
1744648200000|2025-04-14 16:30:00|||||||||28366
1744648500000|2025-04-14 16:35:00|||||||||44575
1744648800000|2025-04-14 16:40:00|1088|1087|1089|1088|1089|1088|1088|1087|57191
1744649100000|2025-04-14 16:45:00|||||||||30543
1744649400000|2025-04-14 16:50:00|1090|1089|1089|1088|1090|1089|1089|1088|273172
1744649700000|2025-04-14 16:55:00||1089||1088||1089||1088|210986
1744650000000|2025-04-14 17:00:00|1090|1089|1095|1094|1095|1095|1090|1089|527073
1744650300000|2025-04-14 17:05:00|1096|1095|1096|1095|1096|1095|1096|1095|181032
1744650600000|2025-04-14 17:10:00|1097|1096|1096|1095|1097|1096|1096|1095|172037
1744650900000|2025-04-14 17:15:00|1095|1094|1093|1092|1096|1094|1093|1092|445869
1744651200000|2025-04-14 17:20:00|1094|1093|1092|1091|1094|1093|1092|1091|50116
1744651500000|2025-04-14 17:25:00|||||||||62626
1744651800000|2025-04-14 17:30:00|1091|1090|1092|1091|1093|1092|1089|1088|131580
1744652100000|2025-04-14 17:35:00|1093|1092|1093|1092|1093|1092|1092|1091|33121
1744652400000|2025-04-14 17:40:00|1092|1091|1091|1090|1093|1092|1091|1090|36017
1744652700000|2025-04-14 17:45:00|1092|1091|1092|1091|1093|1092|1091|1090|39619
1744653000000|2025-04-14 17:50:00|1093|1092|1094|1093|1094|1093|1093|1092|180502
1744653300000|2025-04-14 17:55:00|1093|1092|1094|1093|1094|1093|1093|1092|89231
1744653600000|2025-04-14 18:00:00|1095|1094|1095|1094|1095|1094|1094|1093|75505
1744653900000|2025-04-14 18:05:00|1094|1093|1094|1093|1094|1093|1094|1093|46291
1744654200000|2025-04-14 18:10:00|1095|1094|1094|1093|1095|1094|1094|1093|63973
1744654500000|2025-04-14 18:15:00|1095|1094|1097|1096|1097|1096|1095|1094|79316
1744654800000|2025-04-14 18:20:00||1097||1096||1097||1096|44157
1744655100000|2025-04-14 18:25:00|1098|1097|1097|1096|1098|1097|1097|1096|84433
1744655400000|2025-04-14 18:30:00|1096|1095|1097|1096|1098|1097|1096|1095|153574
1744655700000|2025-04-14 18:35:00|1098|1097|1098|1097|1098|1097|1098|1097|32944
1744656000000|2025-04-14 18:40:00|||||||||105012
1744656300000|2025-04-14 18:45:00|1097|1096|1096|1095|1097|1096|1096|1095|61978
1744656600000|2025-04-14 18:50:00|1095|1094|1096|1095|1096|1095|1095|1094|39391
1744656900000|2025-04-14 18:55:00|||||||||34399
1744657200000|2025-04-14 19:00:00|1097|1096|1096|1095|1097|1096|1096|1095|54297
1744657500000|2025-04-14 19:05:00|||||||||32590
1744657800000|2025-04-14 19:10:00|1095|1094|1097|1096|1097|1096|1095|1094|79601
1744658100000|2025-04-14 19:15:00|1096|1095|1096|1095|1096|1095|1094|1093|128263
1744658400000|2025-04-14 19:20:00|||||||||61026
1744658700000|2025-04-14 19:25:00|1095|1094|1095|1094|1095|1094|1095|1094|120984
1744659000000|2025-04-14 19:30:00|1096|1095|1096|1095|1096|1095|1096|1095|131912
1744659300000|2025-04-14 19:35:00|1095|1094|1094|1093|1095|1095|1094|1093|421379
1744659600000|2025-04-14 19:40:00|1093|1092|1094|1093|1094|1093|1093|1092|197809
1744659900000|2025-04-14 19:45:00|1093|1092|1095|1094|1095|1094|1093|1092|248487
1744660200000|2025-04-14 19:50:00|1094|1093|1095|1094|1095|1094|1094|1093|491443
1744660500000|2025-04-14 19:55:00|1094|1093|1092|1091|1094|1093|1091|1090|833268
1744723800000|2025-04-15 13:30:00|1090|1089|1086|1085|1090|1089|1085|1084|159988
1744724100000|2025-04-15 13:35:00|1087|1086|1086|1085|1087|1086|1085|1084|54829
1744724400000|2025-04-15 13:40:00|1087|1086|1086|1085|1087|1086|1084|1083|42735
1744724700000|2025-04-15 13:45:00|1085|1084|1088|1087|1088|1087|1085|1084|29587
1744725000000|2025-04-15 13:50:00|1087|1088|1086|1085|1087|1088|1086|1085|35385
1744725300000|2025-04-15 13:55:00|1085|1084|1086|1085|1087|1086|1085|1084|38582
1744725600000|2025-04-15 14:00:00|1087|1086|1088|1087|1088|1087|1087|1086|23374
1744725900000|2025-04-15 14:05:00|1087|1086|1087|1086|1088|1087|1087|1086|21190
1744726200000|2025-04-15 14:10:00|1088|1087|1087|1086|1088|1087|1087|1086|30651
1744726500000|2025-04-15 14:15:00|1086|1085|1087|1086|1087|1086|1086|1085|40386
1744726800000|2025-04-15 14:20:00|1086|1085|1086|1085|1087|1086|1086|1085|46779
1744727100000|2025-04-15 14:25:00|1085|1084|1086|1085|1086|1085|1085|1084|62218
1744727400000|2025-04-15 14:30:00|1087|1086|1087|1086|1088|1087|1087|1086|90737
1744727700000|2025-04-15 14:35:00|1086|1085|1087|1086|1087|1086|1086|1085|74780
1744728000000|2025-04-15 14:40:00|1088|1087|1087|1086|1088|1087|1087|1086|75635
1744728300000|2025-04-15 14:45:00|1086|1085|1087|1086|1087|1086|1086|1085|112279
1744728600000|2025-04-15 14:50:00|||||||||34545
1744728900000|2025-04-15 14:55:00|1088|1087|1087|1086|1088|1087|1087|1086|63954
1744729200000|2025-04-15 15:00:00|||||||||22782
1744729500000|2025-04-15 15:05:00|||||||||29786
1744729800000|2025-04-15 15:10:00|1088|1087|1088|1087|1088|1087|1088|1087|43153
1744730100000|2025-04-15 15:15:00|||||||||19162
1744730400000|2025-04-15 15:20:00|||||||||29405
1744730700000|2025-04-15 15:25:00|1087|1086|1086|1085|1087|1086|1086|1085|41740
1744731000000|2025-04-15 15:30:00|1087|1086|1086|1085|1087|1086|1086|1085|64012
1744731300000|2025-04-15 15:35:00|1087|1086|1086|1085|1087|1086|1086|1085|113546
1744731600000|2025-04-15 15:40:00|1085|1084|1085|1084|1085|1084|1085|1084|80139
1744731900000|2025-04-15 15:45:00|1084|1083|1084|1083|1084|1083|1083|1082|90573
1744732200000|2025-04-15 15:50:00|1083|1082|1084|1083|1085|1084|1083|1082|83143
1744732500000|2025-04-15 15:55:00|1083|1082|1085|1084|1085|1084|1083|1082|46045
1744732800000|2025-04-15 16:00:00|1084|1083|1084|1083|1084|1083|1084|1083|23192
1744733100000|2025-04-15 16:05:00|1083|1082|1085|1084|1085|1084|1083|1082|55070
1744733400000|2025-04-15 16:10:00|1084|1083|1085|1084|1085|1084|1084|1083|145639
1744733700000|2025-04-15 16:15:00|1086|1085|1086|1085|1086|1085|1086|1085|30676
1744734000000|2025-04-15 16:20:00|1087|1086|1087|1086|1087|1086|1087|1086|42808
1744734300000|2025-04-15 16:25:00|1086|1085|1086|1085|1087|1085|1086|1085|66932
1744734600000|2025-04-15 16:30:00|||||||||89852
1744734900000|2025-04-15 16:35:00|1087|1086|1086|1085|1087|1086|1086|1085|49541
1744735200000|2025-04-15 16:40:00|1087|1086|1086|1085|1087|1086|1086|1085|69610
1744735500000|2025-04-15 16:45:00|||||||||122958
1744735800000|2025-04-15 16:50:00|1085|1084|1086|1085|1086|1085|1085|1084|81959
1744736100000|2025-04-15 16:55:00|||||||||60741
1744736400000|2025-04-15 17:00:00|||||||||53704
1744736700000|2025-04-15 17:05:00|1085|1084|1085|1084|1085|1084|1085|1084|46336
1744737000000|2025-04-15 17:10:00|1086|1085|1086|1085|1086|1085|1086|1085|29639
1744737300000|2025-04-15 17:15:00|||||||||68606
1744737600000|2025-04-15 17:20:00|1087|1086|1087|1086|1087|1086|1086|1085|85355
1744737900000|2025-04-15 17:25:00|||||||||25493
1744738200000|2025-04-15 17:30:00|1088|1087|1086|1085|1088|1087|1086|1085|77941
1744738500000|2025-04-15 17:35:00|1087|1086|1087|1086|1087|1086|1087|1086|58516
1744738800000|2025-04-15 17:40:00|1086|1085|1086|1085|1086|1085|1086|1085|39093
1744739100000|2025-04-15 17:45:00|1087|1086|1087|1086|1087|1086|1087|1086|78957
1744739400000|2025-04-15 17:50:00|1086|1085|1085|1084|1086|1085|1085|1084|63511
1744739700000|2025-04-15 17:55:00|1086|1085|1086|1085|1086|1085|1086|1085|48592
1744740000000|2025-04-15 18:00:00|1085|1084|1086|1085|1086|1085|1085|1084|99826
1744740300000|2025-04-15 18:05:00|1085|1084|1086|1085|1086|1085|1085|1084|93591
1744740600000|2025-04-15 18:10:00|1085|1084|1086|1085|1086|1085|1085|1084|70443
1744740900000|2025-04-15 18:15:00|1085|1084|1084|1083|1085|1084|1084|1083|64659
1744741200000|2025-04-15 18:20:00|1085|1084|1085|1084|1085|1084|1085|1084|52761
1744741500000|2025-04-15 18:25:00|1084|1083|1083|1082|1084|1084|1083|1082|126443
1744741800000|2025-04-15 18:30:00|1084|1083|1084|1083|1084|1083|1084|1083|40345
1744742100000|2025-04-15 18:35:00|||||||||38357
1744742400000|2025-04-15 18:40:00|||||||||24314
1744742700000|2025-04-15 18:45:00|1083|1082|1083|1082|1083|1082|1083|1082|83217
1744743000000|2025-04-15 18:50:00|1084|1083|1083|1082|1084|1083|1083|1082|76007
1744743300000|2025-04-15 18:55:00|1084|1083|1084|1083|1085|1084|1084|1083|78840
1744743600000|2025-04-15 19:00:00|1083|1082|1083|1082|1083|1082|1083|1082|34768
1744743900000|2025-04-15 19:05:00|||||||||46407
1744744200000|2025-04-15 19:10:00|1084|1083|1084|1083|1084|1083|1084|1083|61201
1744744500000|2025-04-15 19:15:00|1085|1084|1085|1084|1085|1084|1085|1084|54589
1744744800000|2025-04-15 19:20:00|1084|1083|1084|1083|1084|1083|1084|1083|96883
1744745100000|2025-04-15 19:25:00|1083|1082|1083|1082|1084|1083|1083|1082|76429
1744745400000|2025-04-15 19:30:00|1082|1081|1083|1082|1083|1082|1082|1081|78573
1744745700000|2025-04-15 19:35:00|1084|1083|1085|1084|1085|1084|1084|1083|147981
1744746000000|2025-04-15 19:40:00|1084|1083|1084|1083|1084|1083|1084|1083|98105
1744746300000|2025-04-15 19:45:00|1083|1082|1084|1083|1084|1083|1083|1082|129762
1744746600000|2025-04-15 19:50:00|1085|1084|1085|1084|1085|1084|1085|1084|182164
1744746900000|2025-04-15 19:55:00|1086|1085|1086|1085|1087|1086|1086|1085|776256
1744810200000|2025-04-16 13:30:00|1083|1080|1086|1084|1087|1086|1082|1080|261713
1744810500000|2025-04-16 13:35:00|1085|1085|1084|1083|1086|1085|1084|1083|49160
1744810800000|2025-04-16 13:40:00|1083|1082|1084|1083|1085|1084|1083|1082|41874
1744811100000|2025-04-16 13:45:00|1083|1082|1081|1080|1084|1083|1081|1080|71727
1744811400000|2025-04-16 13:50:00|1080|1079|1081|1080|1081|1080|1080|1079|122556
1744811700000|2025-04-16 13:55:00|1082|1081|1081|1080|1082|1081|1081|1080|44770
1744812000000|2025-04-16 14:00:00|1082|1081|1083|1082|1083|1082|1082|1081|39356
1744812300000|2025-04-16 14:05:00|1082|1081|1081|1080|1082|1081|1081|1080|44350
1744812600000|2025-04-16 14:10:00|1082|1081|1083|1082|1084|1083|1082|1081|308973
1744812900000|2025-04-16 14:15:00|1084|1083|1084|1083|1084|1083|1083|1082|60215
1744813200000|2025-04-16 14:20:00|1085|1084|1084|1083|1085|1084|1084|1083|58907
1744813500000|2025-04-16 14:25:00|||||||||58228
1744813800000|2025-04-16 14:30:00|1085|1084|1085|1084|1085|1084|1085|1084|43995
1744814100000|2025-04-16 14:35:00|1084|1083|1085|1084|1085|1084|1084|1083|53083
1744814400000|2025-04-16 14:40:00|1086|1085|1086|1085|1086|1085|1086|1085|53320
1744814700000|2025-04-16 14:45:00|1087|1086|1087|1086|1087|1086|1087|1086|107807
1744815000000|2025-04-16 14:50:00|1086|1085|1086|1085|1086|1085|1086|1085|42479
1744815300000|2025-04-16 14:55:00|1087|1086|1088|1087|1088|1087|1087|1086|288926
1744815600000|2025-04-16 15:00:00|||||||||12271
1744815900000|2025-04-16 15:05:00|||||||||40366
1744816200000|2025-04-16 15:10:00|1089|1088|1087|1086|1089|1088|1087|1086|161463
1744816500000|2025-04-16 15:15:00|1088|1087|1086|1085|1088|1087|1086|1085|48441
1744816800000|2025-04-16 15:20:00|1087|1086|1087|1086|1087|1086|1087|1086|163632
1744817100000|2025-04-16 15:25:00|||||||||10415
1744817400000|2025-04-16 15:30:00|1086|1085|1086|1085|1087|1086|1086|1085|57645
1744817700000|2025-04-16 15:35:00|1087|1086|1087|1086|1087|1086|1087|1086|13785
1744818000000|2025-04-16 15:40:00|||||||||36493
1744818300000|2025-04-16 15:45:00|1086|1085|1087|1086|1087|1086|1086|1085|45115
1744818600000|2025-04-16 15:50:00|1086|1085|1086|1085|1086|1085|1086|1085|19995
1744818900000|2025-04-16 15:55:00|||||||||70146
1744819200000|2025-04-16 16:00:00|||||||||4508
1744819500000|2025-04-16 16:05:00|||||||||34407
1744819800000|2025-04-16 16:10:00|1087|1086|1087|1086|1087|1086|1087|1086|29603
1744820100000|2025-04-16 16:15:00|1088|1087|1088|1087|1088|1087|1088|1087|36720
1744820400000|2025-04-16 16:20:00|||||||||21570
1744820700000|2025-04-16 16:25:00|||||||||36081
1744821000000|2025-04-16 16:30:00|||||||||6453
1744821300000|2025-04-16 16:35:00|1087|1086|1087|1086|1087|1086|1087|1086|57009
1744821600000|2025-04-16 16:40:00|1088|1087|1089|1088|1089|1088|1088|1087|71398
1744821900000|2025-04-16 16:45:00|1088|1087|1088|1087|1088|1088|1088|1087|27242
1744822200000|2025-04-16 16:50:00|1087|1086|1087|1086|1088|1087|1087|1086|72433
1744822500000|2025-04-16 16:55:00|1086|1085|1086|1085|1086|1085|1086|1085|67028
1744822800000|2025-04-16 17:00:00|1087|1086|1087|1086|1087|1086|1086|1085|50566
1744823100000|2025-04-16 17:05:00|||||||||20182
1744823400000|2025-04-16 17:10:00|1088|1087|1087|1086|1088|1087|1087|1086|41795
1744823700000|2025-04-16 17:15:00||1087||1086||1087||1086|29548
1744824000000|2025-04-16 17:20:00|||||||||53537
1744824300000|2025-04-16 17:25:00|||||||||12297
1744824600000|2025-04-16 17:30:00|1086|1085|1086|1085|1086|1085|1085|1084|94009
1744824900000|2025-04-16 17:35:00|||||||||93543
1744825200000|2025-04-16 17:40:00|1085|1084|1086|1085|1086|1085|1085|1084|182803
1744825500000|2025-04-16 17:45:00|1085|1084|1084|1083|1085|1084|1084|1083|201398
1744825800000|2025-04-16 17:50:00|1083|1082|1084|1083|1084|1083|1083|1082|166471
1744826100000|2025-04-16 17:55:00|1083|1082|1083|1082|1083|1082|1083|1082|69475
1744826400000|2025-04-16 18:00:00|1084|1083|1085|1084|1085|1084|1083|1082|107754
1744826700000|2025-04-16 18:05:00|1086|1085|1086|1085|1086|1085|1085|1084|122574
1744827000000|2025-04-16 18:10:00|1085|1084|1085|1084|1085|1085|1085|1084|37695
1744827300000|2025-04-16 18:15:00|||||||||160298
1744827600000|2025-04-16 18:20:00|1084|1083|1084|1083|1085|1084|1084|1083|144465
1744827900000|2025-04-16 18:25:00|1083|1082|1082|1081|1083|1082|1082|1081|42811
1744828200000|2025-04-16 18:30:00|1083|1082|1082|1081|1084|1083|1082|1081|159762
1744828500000|2025-04-16 18:35:00|1081|1080|1081|1080|1082|1081|1081|1080|142536
1744828800000|2025-04-16 18:40:00|1082|1081|1083|1082|1083|1082|1082|1081|146278
1744829100000|2025-04-16 18:45:00|||||||||58588
1744829400000|2025-04-16 18:50:00|||||||||68617
1744829700000|2025-04-16 18:55:00|1082|1081|1081|1080|1082|1081|1081|1080|386135
1744830000000|2025-04-16 19:00:00|||||||||213812
1744830300000|2025-04-16 19:05:00|||||||||28826
1744830600000|2025-04-16 19:10:00|||||||||69232
1744830900000|2025-04-16 19:15:00|1080|1079|1081|1080|1081|1080|1080|1079|229784
1744831200000|2025-04-16 19:20:00|1080|1079|1081|1080|1081|1080|1080|1079|60289
1744831500000|2025-04-16 19:25:00|1082|1081|1083|1082|1083|1082|1082|1081|148249
1744831800000|2025-04-16 19:30:00|1082|1081|1083|1082|1083|1082|1082|1081|116295
1744832100000|2025-04-16 19:35:00|||||||||103221
1744832400000|2025-04-16 19:40:00|1082|1081|1081|1080|1082|1081|1081|1080|96848
1744832700000|2025-04-16 19:45:00|1082|1081|1082|1081|1082|1081|1081|1080|179599
1744833000000|2025-04-16 19:50:00|1081|1080|1082|1081|1082|1081|1081|1080|76381
1744833300000|2025-04-16 19:55:00|1081|1080|1081|1080|1082|1081|1081|1080|872768
1744896600000|2025-04-17 13:30:00|1082|1079|1082|1081|1086|1085|1080|1079|372041
1744896900000|2025-04-17 13:35:00|1083|1082|1082|1081|1083|1082|1081|1080|114641
1744897200000|2025-04-17 13:40:00|1081|1080|1081|1080|1081|1080|1081|1080|22514
1744897500000|2025-04-17 13:45:00|1082|1081|1086|1085|1086|1085|1082|1081|121757
1744897800000|2025-04-17 13:50:00|1085|1084|1086|1085|1086|1085|1085|1084|24982
1744898100000|2025-04-17 13:55:00|1085|1084|1085|1084|1085|1084|1084|1083|35950
1744898400000|2025-04-17 14:00:00|1084|1083|1084|1083|1085|1084|1084|1083|105123
1744898700000|2025-04-17 14:05:00|1085|1084|1081|1080|1085|1084|1081|1080|54692
1744899000000|2025-04-17 14:10:00|1080||1081||1081||1080||95327
1744899300000|2025-04-17 14:15:00|1082|1081|1081|1080|1082|1081|1081|1080|34252
1744899600000|2025-04-17 14:20:00|1080|1079|1081|1080|1081|1080|1080|1079|85830
1744899900000|2025-04-17 14:25:00|1082|1081|1083|1082|1084|1083|1082|1081|67499
1744900200000|2025-04-17 14:30:00|1082|1081|1082|1081|1082|1081|1082|1081|28512
1744900500000|2025-04-17 14:35:00|1081|1080|1082|1081|1082|1081|1081|1080|29762
1744900800000|2025-04-17 14:40:00|1081|1080|1081|1080|1082|1081|1081|1080|79060
1744901100000|2025-04-17 14:45:00|1080|1079|1082|1081|1082|1081|1080|1079|70794
1744901400000|2025-04-17 14:50:00|1083|1082|1083|1082|1083|1082|1083|1082|23825
1744901700000|2025-04-17 14:55:00|1082|1081|1082|1081|1082|1081|1082|1081|25301
1744902000000|2025-04-17 15:00:00|1083|1082|1083|1082|1083|1082|1083|1082|44593
1744902300000|2025-04-17 15:05:00|||||||||19677
1744902600000|2025-04-17 15:10:00|1082|1081|1082|1081|1082|1081|1082|1081|57591
1744902900000|2025-04-17 15:15:00|1083|1082|1083|1082|1083|1082|1083|1082|34020
1744903200000|2025-04-17 15:20:00|1082|1081|1082|1081|1082|1081|1082|1081|23007
1744903500000|2025-04-17 15:25:00|||||||||37161
1744903800000|2025-04-17 15:30:00|||||||||16555
1744904100000|2025-04-17 15:35:00|1083|1082|1083|1082|1083|1082|1083|1082|81033
1744904400000|2025-04-17 15:40:00|1084|1083|1084|1083|1084|1083|1084|1083|38282
1744904700000|2025-04-17 15:45:00|||||||||22077
1744905000000|2025-04-17 15:50:00|1083|1082|1084|1083|1084|1083|1083|1082|78270
1744905300000|2025-04-17 15:55:00|||||||||25077
1744905600000|2025-04-17 16:00:00|1085|1084|1083|1082|1085|1084|1083|1082|97984
1744905900000|2025-04-17 16:05:00|1084|1083|1084|1083|1085|1084|1084|1083|67477
1744906200000|2025-04-17 16:10:00|1083|1082|1083|1082|1083|1082|1083|1082|83972
1744906500000|2025-04-17 16:15:00|||||||||442139
1744906800000|2025-04-17 16:20:00|1084|1083|1083|1082|1084|1083|1083|1082|57971
1744907100000|2025-04-17 16:25:00|||||||||52790
1744907400000|2025-04-17 16:30:00|1084|1083|1084|1083|1084|1083|1084|1083|322392
1744907700000|2025-04-17 16:35:00|1083|1082|1083|1082|1084|1083|1083|1082|75963
1744908000000|2025-04-17 16:40:00|1084|1083|1083|1082|1084|1083|1083|1082|35924
1744908300000|2025-04-17 16:45:00|1084|1083|1084|1083|1084|1083|1084|1083|17127
1744908600000|2025-04-17 16:50:00|||||||||31660
1744908900000|2025-04-17 16:55:00|||||||||21119
1744909200000|2025-04-17 17:00:00|1083|1082|1083|1082|1083|1082|1083|1082|40539
1744909500000|2025-04-17 17:05:00|1084|1083|1084|1083|1084|1083|1084|1083|92568
1744909800000|2025-04-17 17:10:00|1083|1082|1084|1083|1084|1083|1083|1082|54665
1744910100000|2025-04-17 17:15:00|1085|1084|1085|1084|1085|1084|1085|1084|85553
1744910400000|2025-04-17 17:20:00|||||||||18625
1744910700000|2025-04-17 17:25:00|||||||||30680
1744911000000|2025-04-17 17:30:00|||||||||43272
1744911300000|2025-04-17 17:35:00|||||||||22974
1744911600000|2025-04-17 17:40:00|||||||||30879
1744911900000|2025-04-17 17:45:00|||||||||31749
1744912200000|2025-04-17 17:50:00|1086|1085|1086|1085|1086|1085|1086|1085|83321
1744912500000|2025-04-17 17:55:00|1085|1084|1085|1084|1085|1084|1085|1084|23364
1744912800000|2025-04-17 18:00:00|||||||||30024
1744913100000|2025-04-17 18:05:00|||||||||31733
1744913400000|2025-04-17 18:10:00|||||||||85209
1744913700000|2025-04-17 18:15:00|||||||||22000
1744914000000|2025-04-17 18:20:00|||||||||53607
1744914300000|2025-04-17 18:25:00|1086|1085|1085|1084|1086|1085|1085|1084|55682
1744914600000|2025-04-17 18:30:00|||||||||24539
1744914900000|2025-04-17 18:35:00|||||||||50718
1744915200000|2025-04-17 18:40:00|||||||||23552
1744915500000|2025-04-17 18:45:00|1086|1085|1085|1084|1086|1085|1085|1084|103959
1744915800000|2025-04-17 18:50:00|||||||||28320
1744916100000|2025-04-17 18:55:00|||||||||33281
1744916400000|2025-04-17 19:00:00|||||||||20908
1744916700000|2025-04-17 19:05:00|1084|1083|1085|1084|1085|1084|1084|1083|83312
1744917000000|2025-04-17 19:10:00|||||||||24072
1744917300000|2025-04-17 19:15:00|||||||||26054
1744917600000|2025-04-17 19:20:00|1086|1085|1086|1085|1086|1085|1086|1085|79430
1744917900000|2025-04-17 19:25:00|1085|1084|1085|1084|1085|1084|1085|1084|144703
1744918200000|2025-04-17 19:30:00|1086|1085|1086|1085|1086|1085|1085|1085|94033
1744918500000|2025-04-17 19:35:00|1087|1085|1086|1084|1087|1085|1085|1083|14562
1744918800000|2025-04-17 19:40:00|1085|1083|1086|1084|1086|1084|1085|1083|8098
1744919100000|2025-04-17 19:45:00|1085|1083|1085|1083|1087|1085|1085|1083|15619
1744919400000|2025-04-17 19:50:00|1086|1084|1086|1084|1086|1084|1085|1083|18825
1744919700000|2025-04-17 19:55:00|1085|1083|1090|1088|1092|1090|1085|1083|25496
1745242200000|2025-04-21 13:30:00|1087|1086|1083|1082|1088|1087|1082|1081|186965
1745242500000|2025-04-21 13:35:00|1082|1081|1083|1082|1084|1083|1082|1081|41424
1745242800000|2025-04-21 13:40:00|1082|1081|1084|1083|1084|1083|1081|1080|112962
1745243100000|2025-04-21 13:45:00|1085|1084|1085|1084|1085|1084|1084|1083|39712
1745243400000|2025-04-21 13:50:00|1084|1083|1083|1082|1084|1083|1083|1082|62972
1745243700000|2025-04-21 13:55:00|1082|1081|1082|1081|1083|1082|1082|1081|87505
1745244000000|2025-04-21 14:00:00|1081|1080|1082|1081|1082|1081|1081|1080|43075
1745244300000|2025-04-21 14:05:00|1081|1080|1082|1081|1082|1081|1081|1080|35072
1745244600000|2025-04-21 14:10:00|1083|1082|1085|1084|1086|1085|1083|1082|127832
1745244900000|2025-04-21 14:15:00|1084|1083|1084|1083|1085|1084|1084|1083|57704
1745245200000|2025-04-21 14:20:00|1085|1084|1085|1084|1086|1085|1085|1084|52425
1745245500000|2025-04-21 14:25:00|||||||||7525
1745245800000|2025-04-21 14:30:00|1084|1083|1084|1083|1085|1084|1084|1083|28195
1745246100000|2025-04-21 14:35:00|||||||||10580
1745246400000|2025-04-21 14:40:00|||||||||25131
1745246700000|2025-04-21 14:45:00|1083|1082|1084|1083|1084|1083|1083|1082|47770
1745247000000|2025-04-21 14:50:00|1083|1082|1084|1083|1084|1083|1083|1082|75131
1745247300000|2025-04-21 14:55:00|||||||||12194
1745247600000|2025-04-21 15:00:00|||||||||46711
1745247900000|2025-04-21 15:05:00|1085|1084|1084|1083|1085|1084|1084|1083|59429
1745248200000|2025-04-21 15:10:00|1083|1082|1083|1082|1083|1082|1083|1082|28049
1745248500000|2025-04-21 15:15:00|1084|1083|1084|1083|1084|1083|1083|1082|38091
1745248800000|2025-04-21 15:20:00|1083|1082|1084|1083|1084|1083|1083|1082|73741
1745249100000|2025-04-21 15:25:00|1085|1084|1084|1083|1085|1084|1084|1083|101828
1745249400000|2025-04-21 15:30:00|1083|1082|1083|1082|1083|1082|1083|1082|73399
1745249700000|2025-04-21 15:35:00|1084|1083|1084|1083|1084|1083|1084|1083|23880
1745250000000|2025-04-21 15:40:00|||||||||20439
1745250300000|2025-04-21 15:45:00|||||||||26588
1745250600000|2025-04-21 15:50:00|||||||||3061
1745250900000|2025-04-21 15:55:00|1087|1084|1085|1084|1091|1090|1084|1083|728511
1745251200000|2025-04-21 16:00:00|1084|1083|1085|1084|1085|1084|1084|1083|37607
1745251500000|2025-04-21 16:05:00|1084|1083|1084|1083|1084|1083|1084|1083|41349
1745251800000|2025-04-21 16:10:00|1085|1084|1085|1084|1086|1085|1085|1084|62772
1745252100000|2025-04-21 16:15:00|1084|1083|1085|1084|1085|1084|1084|1083|44268
1745252400000|2025-04-21 16:20:00|1084|1083|1084|1083|1084|1083|1084|1083|43447
1745252700000|2025-04-21 16:25:00|||||||||27957
1745253000000|2025-04-21 16:30:00|1085|1084|1085|1084|1085|1084|1085|1084|49987
1745253300000|2025-04-21 16:35:00|||||||||43670
1745253600000|2025-04-21 16:40:00|1084|1083|1085|1084|1085|1084|1084|1083|56555
1745253900000|2025-04-21 16:45:00|1084|1083|1084|1083|1084|1084|1084|1083|45160
1745254200000|2025-04-21 16:50:00|||||||||24072
1745254500000|2025-04-21 16:55:00|1083|1082|1084|1083|1084|1083|1083|1082|95396
1745254800000|2025-04-21 17:00:00|1085|1084|1084|1083|1085|1084|1084|1083|36649
1745255100000|2025-04-21 17:05:00|1085|1084|1085|1084|1085|1084|1085|1084|31929
1745255400000|2025-04-21 17:10:00|1084|1083|1085|1084|1086|1085|1084|1083|70261
1745255700000|2025-04-21 17:15:00|1086|1085|1085|1084|1086|1085|1085|1084|42553
1745256000000|2025-04-21 17:20:00|1086|1085|1085|1084|1086|1085|1085|1084|26668
1745256300000|2025-04-21 17:25:00||1085||1084||1085||1084|15069
1745256600000|2025-04-21 17:30:00|||||||||17414
1745256900000|2025-04-21 17:35:00|||||||||28904
1745257200000|2025-04-21 17:40:00|1086|1085|1085|1084|1086|1085|1085|1084|60310
1745257500000|2025-04-21 17:45:00|1084|1083|1084|1083|1084|1083|1084|1083|427845
1745257800000|2025-04-21 17:50:00|1085|1084|1085|1084|1085|1084|1085|1084|101061
1745258100000|2025-04-21 17:55:00|||||||||40139
1745258400000|2025-04-21 18:00:00|||||||||29060
1745258700000|2025-04-21 18:05:00|||||||||70311
1745259000000|2025-04-21 18:10:00|||||||||22907
1745259300000|2025-04-21 18:15:00|||||||||23744
1745259600000|2025-04-21 18:20:00|||||||||16518
1745259900000|2025-04-21 18:25:00|||||||||75444
1745260200000|2025-04-21 18:30:00|1086|1085|1085|1084|1086|1085|1085|1084|59045
1745260500000|2025-04-21 18:35:00|||||||||24703
1745260800000|2025-04-21 18:40:00|||||||||93191
1745261100000|2025-04-21 18:45:00|||||||||17960
1745261400000|2025-04-21 18:50:00|||||||||36928
1745261700000|2025-04-21 18:55:00|||||||||25891
1745262000000|2025-04-21 19:00:00|||||||||60624
1745262300000|2025-04-21 19:05:00|||||||||44564
1745262600000|2025-04-21 19:10:00|1086|1085|1085|1084|1086|1085|1085|1084|116916
1745262900000|2025-04-21 19:15:00|||||||||31129
1745263200000|2025-04-21 19:20:00|1084|1083|1085|1084|1085|1084|1084|1083|136944
1745263500000|2025-04-21 19:25:00|1084|1083|1085|1084|1085|1084|1084|1083|32345
1745263800000|2025-04-21 19:30:00|||||||||28430
1745264100000|2025-04-21 19:35:00|||||||||60026
1745264400000|2025-04-21 19:40:00|1086|1085|1086|1085|1086|1085|1085|1084|179401
1745264700000|2025-04-21 19:45:00|||||||||63061
1745265000000|2025-04-21 19:50:00|1087|1086|1086|1085|1087|1086|1086|1085|216659
1745265300000|2025-04-21 19:55:00|1087|1086|1089|1088|1090|1089|1087|1086|607815
1745328600000|2025-04-22 13:30:00|1090|1087|1097|1096|1097|1096|1090|1087|186290
1745328900000|2025-04-22 13:35:00|1096|1095|1095|1094|1097|1096|1094|1093|252338
1745329200000|2025-04-22 13:40:00|1096|1095|1096|1095|1097|1096|1095|1094|206514
1745329500000|2025-04-22 13:45:00|1095|1094|1096|1095|1098|1097|1095|1094|570637
1745329800000|2025-04-22 13:50:00|1095|1094|1094|1093|1095|1094|1094|1093|227443
1745330100000|2025-04-22 13:55:00|1093|1092|1091|1090|1093|1092|1090|1089|121332
1745330400000|2025-04-22 14:00:00|1092|1091|1094|1093|1094|1094|1092|1091|127003
1745330700000|2025-04-22 14:05:00|1093|1092|1093|1092|1093|1092|1093|1092|29131
1745331000000|2025-04-22 14:10:00|1094|1093|1093|1092|1094|1093|1093|1092|47464
1745331300000|2025-04-22 14:15:00|||||||||8022
1745331600000|2025-04-22 14:20:00|||||||||41790
1745331900000|2025-04-22 14:25:00|1092|1091|1092|1091|1092|1091|1092|1091|33311
1745332200000|2025-04-22 14:30:00|||||||||53454
1745332500000|2025-04-22 14:35:00|1093|1092|1093|1092|1093|1092|1092|1091|64957
1745332800000|2025-04-22 14:40:00|||||||||11774
1745333100000|2025-04-22 14:45:00|1094|1093|1094|1093|1094|1093|1094|1093|62733
1745333400000|2025-04-22 14:50:00|1095|1094|1096|1095|1096|1095|1094|1094|121082
1745333700000|2025-04-22 14:55:00|1095|1094|1096|1095|1096|1095|1095|1094|114481
1745334000000|2025-04-22 15:00:00|||||||||46683
1745334300000|2025-04-22 15:05:00||1096||1095||1096||1095|164761
1745334600000|2025-04-22 15:10:00|1097|1096|1097|1096|1097|1096|1097|1096|83501
1745334900000|2025-04-22 15:15:00|||||||||46124
1745335200000|2025-04-22 15:20:00|1096|1095|1096|1095|1096|1095|1096|1095|103118
1745335500000|2025-04-22 15:25:00|||||||||85724
1745335800000|2025-04-22 15:30:00|1097|1096|1097|1096|1097|1096|1097|1096|136213
1745336100000|2025-04-22 15:35:00|||||||||79693
1745336400000|2025-04-22 15:40:00|1096|1095|1095|1094|1096|1095|1095|1094|142944
1745336700000|2025-04-22 15:45:00||1095||1094||1095||1094|62846
1745337000000|2025-04-22 15:50:00|||||||||45355
1745337300000|2025-04-22 15:55:00|1096|1095|1095|1094|1096|1095|1095|1094|159142
1745337600000|2025-04-22 16:00:00|1096|1095|1095|1094|1096|1095|1095|1094|168600
1745337900000|2025-04-22 16:05:00|1094|1093|1095|1094|1095|1094|1094|1093|39562
1745338200000|2025-04-22 16:10:00|||||||||38750
1745338500000|2025-04-22 16:15:00|1096|1095|1096|1095|1096|1095|1095|1094|350954
1745338800000|2025-04-22 16:20:00|1097|1096|1096|1095|1097|1096|1096|1095|191130
1745339100000|2025-04-22 16:25:00|||||||||29267
1745339400000|2025-04-22 16:30:00|1097|1096|1097|1096|1097|1096|1097|1096|75927
1745339700000|2025-04-22 16:35:00|1098|1097|1099|1098|1099|1098|1098|1097|579730
1745340000000|2025-04-22 16:40:00|1100|1099|1102|1101|1102|1101|1100|1099|400015
1745340300000|2025-04-22 16:45:00|1101|1100|1100|1099|1101|1100|1100|1099|81780
1745340600000|2025-04-22 16:50:00|1099|1098|1098|1097|1099|1098|1098|1097|91606
1745340900000|2025-04-22 16:55:00|1097|1096|1097|1096|1097|1096|1097|1096|31782
1745341200000|2025-04-22 17:00:00|1096|1095|1096|1095|1096|1095|1096|1095|51622
1745341500000|2025-04-22 17:05:00|1097|1096|1098|1097|1098|1097|1096|1095|111503
1745341800000|2025-04-22 17:10:00|1097|1096|1097|1096|1097|1096|1096|1095|100815
1745342100000|2025-04-22 17:15:00|1096|1095|1097|1096|1097|1096|1096|1095|111912
1745342400000|2025-04-22 17:20:00|1096|1095|1095|1094|1096|1095|1095|1094|74210
1745342700000|2025-04-22 17:25:00|1096|1095|1094|1093|1096|1095|1093|1092|106062
1745343000000|2025-04-22 17:30:00|1093|1092|1094|1093|1094|1093|1093|1092|49399
1745343300000|2025-04-22 17:35:00|1095|1094|1096|1095|1096|1095|1095|1094|51821
1745343600000|2025-04-22 17:40:00|1095|1094|1095|1094|1095|1094|1095|1094|50459
1745343900000|2025-04-22 17:45:00|1094|1093|1094|1093|1094|1093|1094|1093|55198
1745344200000|2025-04-22 17:50:00|1095|1094|1095|1094|1095|1094|1095|1094|51168
1745344500000|2025-04-22 17:55:00|1096|1095|1096|1095|1096|1095|1096|1095|24018
1745344800000|2025-04-22 18:00:00|1097|1096|1097|1096|1097|1096|1096|1095|56213
1745345100000|2025-04-22 18:05:00|1096|1095|1096|1095|1097|1096|1096|1095|25943
1745345400000|2025-04-22 18:10:00|1097|1096|1097|1096|1097|1096|1097|1096|19940
1745345700000|2025-04-22 18:15:00|1096|1095|1098|1097|1098|1097|1096|1095|82291
1745346000000|2025-04-22 18:20:00|||||||||76428
1745346300000|2025-04-22 18:25:00|1097|1096|1097|1096|1097|1096|1097|1096|71378
1745346600000|2025-04-22 18:30:00|1098|1097|1098|1097|1098|1097|1098|1097|89655
1745346900000|2025-04-22 18:35:00|1099|1098|1098|1097|1099|1098|1098|1097|89065
1745347200000|2025-04-22 18:40:00|1099|1098|1100|1099|1100|1099|1099|1098|71310
1745347500000|2025-04-22 18:45:00|1099|1098|1099|1098|1099|1098|1099|1098|75841
1745347800000|2025-04-22 18:50:00|1100|1099|1098|1097|1100|1099|1098|1097|78655
1745348100000|2025-04-22 18:55:00|1099|1098|1099|1098|1099|1098|1099|1098|53425
1745348400000|2025-04-22 19:00:00|||||||||49189
1745348700000|2025-04-22 19:05:00|1098|1097|1098|1097|1098|1097|1098|1097|65173
1745349000000|2025-04-22 19:10:00|1097|1096|1098|1097|1098|1097|1097|1096|121143
1745349300000|2025-04-22 19:15:00|||||||||62100
1745349600000|2025-04-22 19:20:00|1097|1096|1098|1097|1098|1097|1097|1096|123979
1745349900000|2025-04-22 19:25:00|1097|1096|1097|1096|1097|1096|1097|1096|42960
1745350200000|2025-04-22 19:30:00|||||||||136937
1745350500000|2025-04-22 19:35:00|||||||||69559
1745350800000|2025-04-22 19:40:00|1098|1097|1098|1097|1098|1097|1098|1097|95484
1745351100000|2025-04-22 19:45:00|1099|1098|1099|1098|1099|1098|1098|1097|395094
1745351400000|2025-04-22 19:50:00|1098|1097|1098|1097|1098|1097|1098|1097|250892
1745351700000|2025-04-22 19:55:00|1099|1098|1099|1098|1099|1098|1098|1097|529054
1745415000000|2025-04-23 13:30:00|1106|1105|1106|1105|1107|1106|1102|1101|663054
1745415300000|2025-04-23 13:35:00|1105|1104|1105|1104|1108|1107|1104|1104|412411
1745415600000|2025-04-23 13:40:00|1106|1105|1106|1105|1107|1106|1105|1104|201315
1745415900000|2025-04-23 13:45:00|1105|1104|1107|1106|1107|1106|1105|1104|215691
1745416200000|2025-04-23 13:50:00|1108|1107|1105|1104|1108|1107|1105|1104|390929
1745416500000|2025-04-23 13:55:00|1106|1105|1106|1105|1106|1105|1105|1104|98325
1745416800000|2025-04-23 14:00:00|1105|1104|1106|1105|1107|1106|1104|1103|387567
1745417100000|2025-04-23 14:05:00|1105|1104|1106|1105|1106|1105|1105|1104|107406
1745417400000|2025-04-23 14:10:00|1105|1104|1103|1102|1105|1104|1103|1102|207254
1745417700000|2025-04-23 14:15:00|1102|1101|1103|1102|1103|1102|1100|1099|193234
1745418000000|2025-04-23 14:20:00|1102|1101|1102|1101|1103|1102|1102|1101|97845
1745418300000|2025-04-23 14:25:00|1103|1102|1103|1102|1103|1102|1103|1102|91231
1745418600000|2025-04-23 14:30:00|1102|1101|1102|1101|1102|1101|1102|1101|18221
1745418900000|2025-04-23 14:35:00|1101|1100|1102|1101|1102|1101|1101|1100|33916
1745419200000|2025-04-23 14:40:00|1103|1102|1103|1102|1103|1102|1102|1101|33697
1745419500000|2025-04-23 14:45:00|1102|1101|1103|1102|1103|1102|1102|1101|49703
1745419800000|2025-04-23 14:50:00|1102|1101|1102|1101|1103|1102|1102|1101|35570
1745420100000|2025-04-23 14:55:00|||||||||32973
1745420400000|2025-04-23 15:00:00|1103|1102|1104|1103|1104|1103|1102|1101|173181
1745420700000|2025-04-23 15:05:00|1103|1102|1103|1102|1104|1103|1103|1102|50866
1745421000000|2025-04-23 15:10:00|||||||||18701
1745421300000|2025-04-23 15:15:00|1102|1101|1103|1102|1103|1102|1102|1101|43717
1745421600000|2025-04-23 15:20:00|1102|1101|1103|1102|1103|1102|1102|1101|60637
1745421900000|2025-04-23 15:25:00|1102|1101|1103|1102|1103|1102|1102|1101|57104
1745422200000|2025-04-23 15:30:00|1102|1101|1103|1102|1103|1102|1102|1101|62207
1745422500000|2025-04-23 15:35:00|1102|1101|1103|1102|1103|1102|1102|1101|104833
1745422800000|2025-04-23 15:40:00|1104|1103|1102|1101|1104|1103|1102|1101|64929
1745423100000|2025-04-23 15:45:00|||||||||48381
1745423400000|2025-04-23 15:50:00|1101|1100|1102|1101|1102|1101|1101|1100|146343
1745423700000|2025-04-23 15:55:00|1103|1102|1102|1101|1103|1102|1102|1101|92496
1745424000000|2025-04-23 16:00:00|||||||||26146
1745424300000|2025-04-23 16:05:00|1103|1102|1102|1101|1103|1102|1102|1101|47682
1745424600000|2025-04-23 16:10:00|1103|1102|1102|1101|1103|1102|1102|1101|47570
1745424900000|2025-04-23 16:15:00|||||||||19120
1745425200000|2025-04-23 16:20:00|1101|1100|1102|1101|1102|1101|1101|1100|86562
1745425500000|2025-04-23 16:25:00|1103|1102|1103|1102|1103|1102|1103|1102|36809
1745425800000|2025-04-23 16:30:00|||||||||39566
1745426100000|2025-04-23 16:35:00|||||||||31739
1745426400000|2025-04-23 16:40:00|1102|1101|1101|1100|1102|1101|1101|1100|104421
1745426700000|2025-04-23 16:45:00|||||||||20128
1745427000000|2025-04-23 16:50:00|||||||||11629
1745427300000|2025-04-23 16:55:00|1102|1101|1101|1100|1102|1101|1101|1100|72815
1745427600000|2025-04-23 17:00:00|1100|1099|1101|1100|1101|1100|1100|1099|93830
1745427900000|2025-04-23 17:05:00|||||||||24515
1745428200000|2025-04-23 17:10:00|||||||||30608
1745428500000|2025-04-23 17:15:00|||||||||77301
1745428800000|2025-04-23 17:20:00|||||||||21438
1745429100000|2025-04-23 17:25:00|||||||||20012
1745429400000|2025-04-23 17:30:00|1100|1099|1099|1098|1100|1099|1099|1098|100742
1745429700000|2025-04-23 17:35:00|||||||||36797
1745430000000|2025-04-23 17:40:00|1100|1099|1100|1099|1100|1099|1099|1099|29667
1745430300000|2025-04-23 17:45:00|||||||||24602
1745430600000|2025-04-23 17:50:00|||||||||13839
1745430900000|2025-04-23 17:55:00|||||||||21428
1745431200000|2025-04-23 18:00:00|||||||||25123
1745431500000|2025-04-23 18:05:00|||||||||39822
1745431800000|2025-04-23 18:10:00|1101|1100|1101|1100|1101|1100|1101|1100|40833
1745432100000|2025-04-23 18:15:00|||||||||15678
1745432400000|2025-04-23 18:20:00|||||||||38529
1745432700000|2025-04-23 18:25:00|1100|1099|1100|1099|1100|1099|1100|1099|40600
1745433000000|2025-04-23 18:30:00|1101|1100|1100|1099|1101|1100|1100|1099|50974
1745433300000|2025-04-23 18:35:00|||||||||20017
1745433600000|2025-04-23 18:40:00|||||||||45230
1745433900000|2025-04-23 18:45:00|||||||||23323
1745434200000|2025-04-23 18:50:00|1099|1098|1099|1098|1099|1098|1099|1098|57111
1745434500000|2025-04-23 18:55:00|1100|1099|1100|1099|1100|1099|1100|1099|44853
1745434800000|2025-04-23 19:00:00|||||||||27805
1745435100000|2025-04-23 19:05:00|1101|1100|1101|1100|1101|1100|1101|1100|52183
1745435400000|2025-04-23 19:10:00|||||||||23686
1745435700000|2025-04-23 19:15:00|||||||||67971
1745436000000|2025-04-23 19:20:00|1100|1099|1100|1099|1100|1099|1100|1099|50659
1745436300000|2025-04-23 19:25:00|1101|1100|1099|1098|1101|1100|1099|1098|159167
1745436600000|2025-04-23 19:30:00|1100|1099|1099|1098|1100|1099|1099|1098|106726
1745436900000|2025-04-23 19:35:00|1100|1099|1100|1099|1100|1099|1099|1098|79841
1745437200000|2025-04-23 19:40:00|1099|1098|1099|1098|1099|1098|1099|1098|63264
1745437500000|2025-04-23 19:45:00|1100|1099|1100|1099|1100|1099|1099|1098|115369
1745437800000|2025-04-23 19:50:00|||||||||149750
1745438100000|2025-04-23 19:55:00|1099|1098|1099|1098|1099|1098|1098|1097|464130
1745501400000|2025-04-24 13:30:00|1098|1096|1098|1097|1099|1098|1096|1095|74969
1745501700000|2025-04-24 13:35:00|1099|1098|1100|1099|1100|1099|1099|1098|23242
1745502000000|2025-04-24 13:40:00|||||||||43384
1745502300000|2025-04-24 13:45:00|||||||||37363
1745502600000|2025-04-24 13:50:00|||||||||17647
1745502900000|2025-04-24 13:55:00|||||||||19522
1745503200000|2025-04-24 14:00:00|||||||||40651
1745503500000|2025-04-24 14:05:00|||||||||11274
1745503800000|2025-04-24 14:10:00|||||||||26588
1745504100000|2025-04-24 14:15:00|||||||||14754
1745504400000|2025-04-24 14:20:00|||||||||24236
1745504700000|2025-04-24 14:25:00|||||||||122495
1745505000000|2025-04-24 14:30:00|1101|1100|1101|1100|1102|1101|1101|1100|89142
1745505300000|2025-04-24 14:35:00|||||||||10507
1745505600000|2025-04-24 14:40:00|||||||||38609
1745505900000|2025-04-24 14:45:00|1100|1099|1101|1100|1101|1100|1100|1099|123431
1745506200000|2025-04-24 14:50:00|||||||||74641
1745506500000|2025-04-24 14:55:00|1102|1101|1101|1100|1102|1101|1101|1100|66540
1745506800000|2025-04-24 15:00:00|1100|1099|1101|1100|1101|1100|1100|1099|53076
1745507100000|2025-04-24 15:05:00|1100|1099|1100|1099|1100|1099|1099|1098|70106
1745507400000|2025-04-24 15:10:00|||||||||106935
1745507700000|2025-04-24 15:15:00|||||||||133213
1745508000000|2025-04-24 15:20:00|1099|1098|1099|1098|1099|1098|1099|1098|131392
1745508300000|2025-04-24 15:25:00|1098|1097|1098|1097|1098|1097|1098|1097|98807
1745508600000|2025-04-24 15:30:00|1097|1096|1096|1095|1097|1096|1096|1095|122148
1745508900000|2025-04-24 15:35:00|1097|1096|1097|1096|1097|1096|1097|1096|53348
1745509200000|2025-04-24 15:40:00|1098|1097|1097|1096|1098|1097|1097|1096|76684
1745509500000|2025-04-24 15:45:00|||||||||38448
1745509800000|2025-04-24 15:50:00|1098|1097|1098|1097|1098|1097|1098|1097|30449
1745510100000|2025-04-24 15:55:00|1097|1096|1097|1096|1097|1096|1097|1096|40101
1745510400000|2025-04-24 16:00:00|1098|1097|1098|1097|1098|1097|1098|1097|15541
1745510700000|2025-04-24 16:05:00|||||||||25939
1745511000000|2025-04-24 16:10:00|||||||||19029
1745511300000|2025-04-24 16:15:00|1099|1098|1099|1098|1099|1098|1099|1098|18453
1745511600000|2025-04-24 16:20:00|||||||||8383
1745511900000|2025-04-24 16:25:00|||||||||30483
1745512200000|2025-04-24 16:30:00|||||||||10355
1745512500000|2025-04-24 16:35:00|||||||||18808
1745512800000|2025-04-24 16:40:00|||||||||26451
1745513100000|2025-04-24 16:45:00|||||||||20272
1745513400000|2025-04-24 16:50:00|||||||||17406
1745513700000|2025-04-24 16:55:00|||||||||16298
1745514000000|2025-04-24 17:00:00|1098|1097|1099|1098|1099|1098|1098|1097|110273
1745514300000|2025-04-24 17:05:00|||||||||27012
1745514600000|2025-04-24 17:10:00|||||||||486596
1745514900000|2025-04-24 17:15:00|1100|1099|1100|1099|1100|1099|1100|1099|131117
1745515200000|2025-04-24 17:20:00|||||||||61442
1745515500000|2025-04-24 17:25:00|||||||||23463
1745515800000|2025-04-24 17:30:00|||||||||31448
1745516100000|2025-04-24 17:35:00|||||||||20460
1745516400000|2025-04-24 17:40:00|||||||||36088
1745516700000|2025-04-24 17:45:00|||||||||43966
1745517000000|2025-04-24 17:50:00|||||||||25258
1745517300000|2025-04-24 17:55:00|||||||||25454
1745517600000|2025-04-24 18:00:00|||||||||116848
1745517900000|2025-04-24 18:05:00|1101|1100|1101|1100|1103|1102|1101|1100|258548
1745518200000|2025-04-24 18:10:00|1102|1101|1102|1101|1102|1101|1102|1101|49620
1745518500000|2025-04-24 18:15:00|1101|1102|1103|1102|1103|1102|1101|1102|110965
1745518800000|2025-04-24 18:20:00|||||||||53140
1745519100000|2025-04-24 18:25:00|1102|1101|1101|1100|1102|1101|1101|1100|78831
1745519400000|2025-04-24 18:30:00|1102|1101|1102|1101|1102|1101|1102|1101|86628
1745519700000|2025-04-24 18:35:00|||||||||40228
1745520000000|2025-04-24 18:40:00|||||||||40434
1745520300000|2025-04-24 18:45:00|1103|1102|1103|1102|1103|1102|1103|1102|141853
1745520600000|2025-04-24 18:50:00|||||||||36124
1745520900000|2025-04-24 18:55:00|1104|1103|1103|1102|1104|1103|1103|1102|208690
1745521200000|2025-04-24 19:00:00|1102|1101|1102|1101|1102|1101|1102|1101|191921
1745521500000|2025-04-24 19:05:00|||||||||85910
1745521800000|2025-04-24 19:10:00|1101|1100|1102|1101|1102|1101|1101|1100|95890
1745522100000|2025-04-24 19:15:00|1103|1102|1102|1101|1103|1102|1102|1101|116735
1745522400000|2025-04-24 19:20:00|1101|1100|1102|1101|1102|1101|1101|1100|88781
1745522700000|2025-04-24 19:25:00|1101|1100|1102|1101|1102|1101|1101|1100|112078
1745523000000|2025-04-24 19:30:00|1103|1102|1103|1102|1103|1102|1102|1101|84466
1745523300000|2025-04-24 19:35:00|1102|1101|1103|1102|1103|1102|1102|1101|138151
1745523600000|2025-04-24 19:40:00|||||||||133147
1745523900000|2025-04-24 19:45:00|||||||||128872
1745524200000|2025-04-24 19:50:00|||||||||187756
1745524500000|2025-04-24 19:55:00|1104|1103|1104|1103|1105|1104|1104|1103|875678
1745587800000|2025-04-25 13:30:00|1102|1099|1101|1100|1102|1102|1100|1099|90520
1745588100000|2025-04-25 13:35:00|1102|1101|1101|1100|1102|1101|1100|1099|67992
1745588400000|2025-04-25 13:40:00|1100|1099|1100|1099|1101|1100|1099|1099|69598
1745588700000|2025-04-25 13:45:00|||||||||20356
1745589000000|2025-04-25 13:50:00|1099|1098|1098|1097|1100|1099|1097|1096|181386
1745589300000|2025-04-25 13:55:00|1097|1096|1098|1097|1099|1098|1096|1095|94201
1745589600000|2025-04-25 14:00:00|1099|1098|1099|1098|1100|1099|1098|1097|75795
1745589900000|2025-04-25 14:05:00|1098|1097|1098|1097|1099|1098|1098|1097|64283
1745590200000|2025-04-25 14:10:00|1099|1098|1099|1098|1100|1099|1099|1098|92355
1745590500000|2025-04-25 14:15:00|1098|1097|1098|1097|1098|1097|1098|1097|48461
1745590800000|2025-04-25 14:20:00|1097|1096|1098|1097|1098|1097|1097|1096|84651
1745591100000|2025-04-25 14:25:00|1097|1096|1098|1097|1098|1097|1097|1096|77904
1745591400000|2025-04-25 14:30:00|||||||||12281
1745591700000|2025-04-25 14:35:00|||||||||13375
1745592000000|2025-04-25 14:40:00|1099|1098|1100|1099|1100|1099|1099|1098|40690
1745592300000|2025-04-25 14:45:00|1101|1100|1101|1100|1101|1100|1100|1099|85689
1745592600000|2025-04-25 14:50:00|1100|1099|1100|1099|1100|1099|1100|1099|29370
1745592900000|2025-04-25 14:55:00|||||||||11658
1745593200000|2025-04-25 15:00:00|1101|1100|1101|1100|1101|1100|1100|1099|39582
1745593500000|2025-04-25 15:05:00|||||||||8034
1745593800000|2025-04-25 15:10:00|1102|1101|1102|1101|1102|1101|1102|1101|119806
1745594100000|2025-04-25 15:15:00|1101|1100|1102|1101|1102|1101|1101|1100|55121
1745594400000|2025-04-25 15:20:00|||||||||18289
1745594700000|2025-04-25 15:25:00|1101|1100|1101|1100|1102|1101|1101|1100|48339
1745595000000|2025-04-25 15:30:00|||||||||9325
1745595300000|2025-04-25 15:35:00|1100|1099|1101|1100|1101|1100|1100|1099|62129
1745595600000|2025-04-25 15:40:00||1101||1100||1101||1100|41532
1745595900000|2025-04-25 15:45:00|||||||||37911
1745596200000|2025-04-25 15:50:00|||||||||8022
1745596500000|2025-04-25 15:55:00|||||||||4797
1745596800000|2025-04-25 16:00:00|||||||||6972
1745597100000|2025-04-25 16:05:00|||||||||7757
1745597400000|2025-04-25 16:10:00|||||||||4574
1745597700000|2025-04-25 16:15:00|1100|1099|1101|1100|1101|1100|1100|1099|74331
1745598000000|2025-04-25 16:20:00|1100|1099|1101|1100|1101|1100|1100|1099|80771
1745598300000|2025-04-25 16:25:00|1100|1099|1101|1100|1101|1100|1100|1099|42852
1745598600000|2025-04-25 16:30:00|||||||||4685
1745598900000|2025-04-25 16:35:00|1100|1099|1100|1099|1100|1099|1100|1099|50900
1745599200000|2025-04-25 16:40:00|||||||||28135
1745599500000|2025-04-25 16:45:00|||||||||30692
1745599800000|2025-04-25 16:50:00|1101|1100|1101|1100|1101|1100|1100|1099|88041
1745600100000|2025-04-25 16:55:00|1100|1099|1100|1099|1100|1099|1100|1099|26998
1745600400000|2025-04-25 17:00:00|||||||||10656
1745600700000|2025-04-25 17:05:00|1101|1100|1101|1100|1101|1100|1100|1100|156060
1745601000000|2025-04-25 17:10:00|1102|1101|1103|1102|1103|1102|1101|1101|383901
1745601300000|2025-04-25 17:15:00|1102|1101|1101|1100|1102|1101|1101|1100|50741
1745601600000|2025-04-25 17:20:00|||||||||60881
1745601900000|2025-04-25 17:25:00|1102|1101|1102|1101|1102|1101|1101|1100|84039
1745602200000|2025-04-25 17:30:00|||||||||20659
1745602500000|2025-04-25 17:35:00|1101|1100|1101|1100|1101|1100|1101|1100|60286
1745602800000|2025-04-25 17:40:00|1100|1099|1100|1099|1100|1099|1100|1099|69006
1745603100000|2025-04-25 17:45:00|1101|1100|1101|1100|1101|1100|1101|1100|31981
1745603400000|2025-04-25 17:50:00|1100|1099|1101|1100|1101|1100|1100|1099|73091
1745603700000|2025-04-25 17:55:00|||||||||11659
1745604000000|2025-04-25 18:00:00|1102|1101|1101|1100|1102|1101|1100|1099|119987
1745604300000|2025-04-25 18:05:00|||||||||7628
1745604600000|2025-04-25 18:10:00|||||||||47285
1745604900000|2025-04-25 18:15:00|1100|1099|1100|1099|1100|1099|1100|1099|79564
1745605200000|2025-04-25 18:20:00|||||||||86410
1745605500000|2025-04-25 18:25:00|||||||||73696
1745605800000|2025-04-25 18:30:00|1101|1100|1100|1099|1101|1100|1100|1099|114904
1745606100000|2025-04-25 18:35:00|1101|1100|1101|1100|1101|1100|1100|1099|102242
1745606400000|2025-04-25 18:40:00|||||||||9385
1745606700000|2025-04-25 18:45:00|||||||||18478
1745607000000|2025-04-25 18:50:00|1100|1099|1100|1099|1100|1099|1100|1099|79871
1745607300000|2025-04-25 18:55:00|||||||||40838
1745607600000|2025-04-25 19:00:00|1101|1100|1101|1100|1101|1100|1101|1100|41845
1745607900000|2025-04-25 19:05:00|||||||||8198
1745608200000|2025-04-25 19:10:00|||||||||95101
1745608500000|2025-04-25 19:15:00|||||||||10104
1745608800000|2025-04-25 19:20:00|1100|1099|1100|1099|1100|1099|1100|1099|98463
1745609100000|2025-04-25 19:25:00|||||||||30555
1745609400000|2025-04-25 19:30:00|||||||||30364
1745609700000|2025-04-25 19:35:00|1099|1098|1099|1098|1099|1098|1099|1098|117271
1745610000000|2025-04-25 19:40:00|||||||||20149
1745610300000|2025-04-25 19:45:00|1100|1099|1100|1099|1100|1099|1099|1098|164689
1745610600000|2025-04-25 19:50:00|1101|1100|1101|1100|1101|1100|1101|1100|137144
1745610900000|2025-04-25 19:55:00|||||||||391468
1745847000000|2025-04-28 13:30:00|1100|1099|1100|1099|1101|1100|1099|1098|132753
1745847300000|2025-04-28 13:35:00|1099|1098|1098|1097|1099|1098|1098|1097|93488
1745847600000|2025-04-28 13:40:00|||||||||37280
1745847900000|2025-04-28 13:45:00|1099|1098|1099|1098|1099|1098|1098|1097|108966
1745848200000|2025-04-28 13:50:00|||||||||26722
1745848500000|2025-04-28 13:55:00|1098|1097|1093|1092|1098|1097|1093|1092|375323
1745848800000|2025-04-28 14:00:00|1094|1093|1096|1095|1096|1095|1094|1093|423456
1745849100000|2025-04-28 14:05:00|||||||||47642
1745849400000|2025-04-28 14:10:00|1097|1096|1096|1095|1097|1096|1096|1095|77565
1745849700000|2025-04-28 14:15:00|||||||||61285
1745850000000|2025-04-28 14:20:00|1097|1096|1098|1097|1098|1097|1097|1096|196929
1745850300000|2025-04-28 14:25:00|1097|1096|1097|1096|1098|1097|1097|1096|138640
1745850600000|2025-04-28 14:30:00|||||||||59825
1745850900000|2025-04-28 14:35:00|||||||||17034
1745851200000|2025-04-28 14:40:00|||||||||83543
1745851500000|2025-04-28 14:45:00|1096|1095|1096|1095|1096|1095|1096|1095|90978
1745851800000|2025-04-28 14:50:00|||||||||98067
1745852100000|2025-04-28 14:55:00|||||||||73095
1745852400000|2025-04-28 15:00:00|||||||||14478
1745852700000|2025-04-28 15:05:00|||||||||23759
1745853000000|2025-04-28 15:10:00|1095|1094|1096|1095|1096|1095|1095|1094|177266
1745853300000|2025-04-28 15:15:00|||||||||12027
1745853600000|2025-04-28 15:20:00|||||||||14466
1745853900000|2025-04-28 15:25:00|1095|1094|1095|1094|1095|1094|1095|1094|90802
1745854200000|2025-04-28 15:30:00|1094|1093|1094|1093|1094|1093|1094|1093|69906
1745854500000|2025-04-28 15:35:00|1095|1094|1095|1094|1096|1095|1095|1094|164826
1745854800000|2025-04-28 15:40:00|1096|1095|1096|1095|1096|1095|1096|1095|48521
1745855100000|2025-04-28 15:45:00|||||||||63798
1745855400000|2025-04-28 15:50:00|||||||||58774
1745855700000|2025-04-28 15:55:00|||||||||47204
1745856000000|2025-04-28 16:00:00|||||||||47843
1745856300000|2025-04-28 16:05:00|||||||||57567
1745856600000|2025-04-28 16:10:00|||||||||11653
1745856900000|2025-04-28 16:15:00|1097|1096|1097|1096|1097|1096|1097|1096|65290
1745857200000|2025-04-28 16:20:00|1096|1095|1096|1095|1096|1095|1096|1095|91216
1745857500000|2025-04-28 16:25:00|||||||||29162
1745857800000|2025-04-28 16:30:00|||||||||18153
1745858100000|2025-04-28 16:35:00|1095|1094|1096|1095|1096|1095|1095|1094|189395
1745858400000|2025-04-28 16:40:00|1095|1094|1096|1095|1096|1095|1095|1094|56723
1745858700000|2025-04-28 16:45:00|||||||||14080
1745859000000|2025-04-28 16:50:00|1097|1096|1096|1095|1097|1096|1096|1095|93314
1745859300000|2025-04-28 16:55:00|||||||||67177
1745859600000|2025-04-28 17:00:00|||||||||23126
1745859900000|2025-04-28 17:05:00|1097|1096|1097|1096|1097|1096|1097|1096|29182
1745860200000|2025-04-28 17:10:00|1096|1095|1096|1095|1097|1096|1096|1095|193277
1745860500000|2025-04-28 17:15:00|1097|1096|1097|1096|1097|1096|1097|1096|33693
1745860800000|2025-04-28 17:20:00|||||||||22871
1745861100000|2025-04-28 17:25:00|1096|1095|1096|1095|1097|1096|1096|1095|151530
1745861400000|2025-04-28 17:30:00|||||||||24577
1745861700000|2025-04-28 17:35:00|||||||||47082
1745862000000|2025-04-28 17:40:00|1097|1096|1097|1096|1098|1097|1097|1096|84600
1745862300000|2025-04-28 17:45:00|||||||||33018
1745862600000|2025-04-28 17:50:00|||||||||29813
1745862900000|2025-04-28 17:55:00|||||||||18092
1745863200000|2025-04-28 18:00:00|||||||||27144
1745863500000|2025-04-28 18:05:00|1098|1097|1097|1096|1098|1097|1097|1096|92516
1745863800000|2025-04-28 18:10:00|||||||||18172
1745864100000|2025-04-28 18:15:00|||||||||49244
1745864400000|2025-04-28 18:20:00|||||||||94172
1745864700000|2025-04-28 18:25:00|1098|1097|1098|1097|1098|1097|1098|1097|60783
1745865000000|2025-04-28 18:30:00|1097|1096|1097|1096|1097|1096|1097|1096|56018
1745865300000|2025-04-28 18:35:00|||||||||46638
1745865600000|2025-04-28 18:40:00|||||||||25829
1745865900000|2025-04-28 18:45:00|||||||||10640
1745866200000|2025-04-28 18:50:00|||||||||47647
1745866500000|2025-04-28 18:55:00|||||||||28367
1745866800000|2025-04-28 19:00:00|1098|1097|1098|1097|1098|1097|1098|1097|226997
1745867100000|2025-04-28 19:05:00|1097|1096|1097|1096|1097|1096|1097|1096|63670
1745867400000|2025-04-28 19:10:00|||||||||123854
1745867700000|2025-04-28 19:15:00|||||||||20285
1745868000000|2025-04-28 19:20:00|||||||||19061
1745868300000|2025-04-28 19:25:00|1096|1095|1096|1095|1096|1095|1096|1095|70372
1745868600000|2025-04-28 19:30:00|||||||||70299
1745868900000|2025-04-28 19:35:00|||||||||105968
1745869200000|2025-04-28 19:40:00|1097|1096|1097|1096|1097|1096|1097|1096|71479
1745869500000|2025-04-28 19:45:00|||||||||141271
1745869800000|2025-04-28 19:50:00|1096|1095|1097|1096|1097|1096|1096|1095|268305
1745870100000|2025-04-28 19:55:00|1098|1097|1097|1096|1098|1097|1096|1095|514448
1745933400000|2025-04-29 13:30:00|1096|1095|1099|1098|1099|1098|1095|1094|211985
1745933700000|2025-04-29 13:35:00|1100|1099|1101|1100|1102|1101|1099|1098|173626
1745934000000|2025-04-29 13:40:00|1102|1101|1099|1098|1102|1101|1099|1098|208446
1745934300000|2025-04-29 13:45:00|1098|1097|1098|1097|1098|1097|1098|1097|70339
1745934600000|2025-04-29 13:50:00|1099|1098|1100|1099|1100|1099|1099|1098|193618
1745934900000|2025-04-29 13:55:00|1099|1098|1098|1097|1099|1098|1098|1097|36986
1745935200000|2025-04-29 14:00:00|1097|1096|1098|1097|1099|1098|1096|1095|134889
1745935500000|2025-04-29 14:05:00|1097|1096|1097|1096|1097|1096|1097|1096|65604
1745935800000|2025-04-29 14:10:00|1096|1095|1096|1095|1097|1096|1096|1095|113961
1745936100000|2025-04-29 14:15:00|1095|1094|1095|1094|1096|1095|1095|1094|139700
1745936400000|2025-04-29 14:20:00|||||||||27309
1745936700000|2025-04-29 14:25:00|1096|1095|1096|1095|1096|1095|1095|1095|57015
1745937000000|2025-04-29 14:30:00|1097|1096|1097|1096|1097|1096|1097|1096|19855
1745937300000|2025-04-29 14:35:00|||||||||14109
1745937600000|2025-04-29 14:40:00|||||||||15335
1745937900000|2025-04-29 14:45:00|||||||||31016
1745938200000|2025-04-29 14:50:00|||||||||19343
1745938500000|2025-04-29 14:55:00|1098|1097|1098|1097|1099|1098|1098|1097|73966
1745938800000|2025-04-29 15:00:00|||||||||15972
1745939100000|2025-04-29 15:05:00|||||||||16168
1745939400000|2025-04-29 15:10:00|||||||||33834
1745939700000|2025-04-29 15:15:00|1097|1096|1097|1096|1098|1097|1097|1096|78717
1745940000000|2025-04-29 15:20:00|1098|1097|1098|1097|1098|1097|1097|1096|40046
1745940300000|2025-04-29 15:25:00|1099|1098|1100|1099|1100|1099|1099|1098|77293
1745940600000|2025-04-29 15:30:00|1099|1098|1099|1098|1099|1098|1099|1098|125234
1745940900000|2025-04-29 15:35:00|1098|1097|1096|1095|1098|1097|1096|1095|193615
1745941200000|2025-04-29 15:40:00|||||||||45842
1745941500000|2025-04-29 15:45:00|1097|1096|1093|1092|1097|1096|1093|1092|181020
1745941800000|2025-04-29 15:50:00|||||||||201072
1745942100000|2025-04-29 15:55:00|1094|1093|1094|1093|1094|1093|1094|1093|71791
1745942400000|2025-04-29 16:00:00|||||||||5334
1745942700000|2025-04-29 16:05:00|1095|1094|1095|1094|1095|1094|1094|1094|54328
1745943000000|2025-04-29 16:10:00|||||||||19982
1745943300000|2025-04-29 16:15:00|||||||||27081
1745943600000|2025-04-29 16:20:00|||||||||79859
1745943900000|2025-04-29 16:25:00|||||||||12095
1745944200000|2025-04-29 16:30:00|||||||||59035
1745944500000|2025-04-29 16:35:00|||||||||30632
1745944800000|2025-04-29 16:40:00|||||||||12054
1745945100000|2025-04-29 16:45:00|1096|1095|1095|1094|1096|1095|1095|1094|77549
1745945400000|2025-04-29 16:50:00|1096|1095|1096|1095|1096|1095|1096|1095|63039
1745945700000|2025-04-29 16:55:00|1095|1094|1095|1094|1095|1094|1095|1094|50111
1745946000000|2025-04-29 17:00:00|||||||||38791
1745946300000|2025-04-29 17:05:00|||||||||4685
1745946600000|2025-04-29 17:10:00|||||||||6689
1745946900000|2025-04-29 17:15:00|1096|1095|1096|1095|1096|1095|1096|1095|82858
1745947200000|2025-04-29 17:20:00|||||||||13629
1745947500000|2025-04-29 17:25:00|||||||||4500
1745947800000|2025-04-29 17:30:00|1097|1096|1097|1096|1097|1096|1097|1096|35927
1745948100000|2025-04-29 17:35:00|1096|1095|1097|1096|1097|1096|1096|1095|87318
1745948400000|2025-04-29 17:40:00|1098|1097|1097|1096|1098|1097|1097|1096|47679
1745948700000|2025-04-29 17:45:00|1098|1097|1098|1097|1098|1097|1097|1096|34804
1745949000000|2025-04-29 17:50:00|1097|1096|1096|1095|1097|1096|1096|1095|48061
1745949300000|2025-04-29 17:55:00|1097|1096|1097|1096|1097|1096|1097|1096|36131
1745949600000|2025-04-29 18:00:00|||||||||23784
1745949900000|2025-04-29 18:05:00|1098|1097|1098|1097|1098|1097|1098|1097|49947
1745950200000|2025-04-29 18:10:00|||||||||39141
1745950500000|2025-04-29 18:15:00|1097|1096|1097|1096|1097|1096|1097|1096|64089
1745950800000|2025-04-29 18:20:00|||||||||12331
1745951100000|2025-04-29 18:25:00|1096|1095|1097|1096|1097|1096|1096|1095|69444
1745951400000|2025-04-29 18:30:00|||||||||6574
1745951700000|2025-04-29 18:35:00|||||||||7489
1745952000000|2025-04-29 18:40:00|||||||||40739
1745952300000|2025-04-29 18:45:00|||||||||14859
1745952600000|2025-04-29 18:50:00|||||||||120548
1745952900000|2025-04-29 18:55:00|1096|1095|1096|1095|1096|1095|1094|1093|339041
1745953200000|2025-04-29 19:00:00|1095|1094|1095|1094|1096|1095|1095|1094|74123
1745953500000|2025-04-29 19:05:00|||||||||16152
1745953800000|2025-04-29 19:10:00|1096|1095|1096|1095|1096|1095|1096|1095|19670
1745954100000|2025-04-29 19:15:00|||||||||65515
1745954400000|2025-04-29 19:20:00|||||||||17993
1745954700000|2025-04-29 19:25:00|1095|1094|1095|1094|1095|1094|1095|1094|68256
1745955000000|2025-04-29 19:30:00|||||||||20945
1745955300000|2025-04-29 19:35:00|||||||||87337
1745955600000|2025-04-29 19:40:00|||||||||188916
1745955900000|2025-04-29 19:45:00|1094|1093|1095|1094|1095|1094|1094|1093|204383
1745956200000|2025-04-29 19:50:00|1096|1095|1093|1092|1096|1095|1092|1091|420145
1745956500000|2025-04-29 19:55:00|1094|1093|1093|1092|1094|1093|1091|1090|1022932
1746019800000|2025-04-30 13:30:00|1094|1092|1095|1094|1096|1095|1093|1091|143957
1746020100000|2025-04-30 13:35:00|1096|1095|1094|1093|1096|1095|1094|1093|52565
1746020400000|2025-04-30 13:40:00|1093|1092|1092|1091|1093|1092|1091|1091|51339
1746020700000|2025-04-30 13:45:00|||||||||15720
1746021000000|2025-04-30 13:50:00|||||||||24164
1746021300000|2025-04-30 13:55:00|||||||||34917
1746021600000|2025-04-30 14:00:00|1093|1092|1092|1091|1094|1093|1092|1091|49720
1746021900000|2025-04-30 14:05:00|1093|1092|1093|1092|1093|1092|1093|1092|39102
1746022200000|2025-04-30 14:10:00|1092|1091|1093|1092|1093|1092|1092|1091|32284
1746022500000|2025-04-30 14:15:00|1092|1091|1092|1091|1092|1091|1092|1091|95657
1746022800000|2025-04-30 14:20:00|||||||||18997
1746023100000|2025-04-30 14:25:00|1093|1092|1092|1091|1093|1092|1092|1091|45376
1746023400000|2025-04-30 14:30:00|1093|1092|1094|1093|1094|1093|1092|1091|128143
1746023700000|2025-04-30 14:35:00|1093|1092|1093|1092|1093|1092|1093|1092|42318
1746024000000|2025-04-30 14:40:00|1094|1093|1094|1093|1094|1093|1094|1093|29054
1746024300000|2025-04-30 14:45:00|1093|1092|1093|1092|1093|1092|1093|1092|27811
1746024600000|2025-04-30 14:50:00|1094|1093|1094|1093|1095|1094|1094|1093|72176
1746024900000|2025-04-30 14:55:00|1095|1094|1094|1093|1095|1094|1094|1093|31446
1746025200000|2025-04-30 15:00:00|1093|1092|1094|1093|1094|1093|1093|1092|65938
1746025500000|2025-04-30 15:05:00|1095|1094|1095|1094|1095|1094|1095|1094|48072
1746025800000|2025-04-30 15:10:00|1096|1095|1096|1095|1097|1096|1096|1095|67163
1746026100000|2025-04-30 15:15:00|1095|1094|1095|1094|1096|1094|1095|1094|158828
1746026400000|2025-04-30 15:20:00|1096|1095|1095|1094|1096|1095|1095|1094|70438
1746026700000|2025-04-30 15:25:00|1096|1095|1095|1094|1096|1095|1095|1094|47375
1746027000000|2025-04-30 15:30:00|1096|1095|1096|1095|1096|1095|1096|1095|36009
1746027300000|2025-04-30 15:35:00|||||||||16031
1746027600000|2025-04-30 15:40:00|||||||||32777
1746027900000|2025-04-30 15:45:00|||||||||16222
1746028200000|2025-04-30 15:50:00|1097|1096|1097|1096|1098|1097|1097|1096|58237
1746028500000|2025-04-30 15:55:00|1098|1097|1097|1096|1098|1097|1097|1096|59135
1746028800000|2025-04-30 16:00:00|||||||||8080
1746029100000|2025-04-30 16:05:00|1096|1095|1096|1095|1096|1095|1096|1095|74724
1746029400000|2025-04-30 16:10:00|1095|1094|1095|1094|1095|1094|1095|1094|20539
1746029700000|2025-04-30 16:15:00|||||||||25725
1746030000000|2025-04-30 16:20:00|1094|1093|1094|1093|1094|1093|1094|1093|33717
1746030300000|2025-04-30 16:25:00|1095|1094|1095|1094|1095|1094|1095|1094|28882
1746030600000|2025-04-30 16:30:00|||||||||8979
1746030900000|2025-04-30 16:35:00|1096|1095|1096|1095|1096|1095|1096|1095|92637
1746031200000|2025-04-30 16:40:00|1097|1096|1097|1096|1097|1096|1097|1096|71322
1746031500000|2025-04-30 16:45:00|||||||||13875
1746031800000|2025-04-30 16:50:00|||||||||20865
1746032100000|2025-04-30 16:55:00|||||||||21235
1746032400000|2025-04-30 17:00:00|||||||||13891
1746032700000|2025-04-30 17:05:00|||||||||22985
1746033000000|2025-04-30 17:10:00|1096|1095|1096|1095|1096|1095|1096|1095|126492
1746033300000|2025-04-30 17:15:00|||||||||20081
1746033600000|2025-04-30 17:20:00|||||||||37911
1746033900000|2025-04-30 17:25:00|||||||||27254
1746034200000|2025-04-30 17:30:00|||||||||41454
1746034500000|2025-04-30 17:35:00|1095|1094|1095|1094|1095|1094|1095|1094|93584
1746034800000|2025-04-30 17:40:00|1096|1095|1097|1096|1097|1096|1096|1095|210612
1746035100000|2025-04-30 17:45:00|||||||||20775
1746035400000|2025-04-30 17:50:00|1098|1097|1098|1097|1098|1097|1098|1097|61408
1746035700000|2025-04-30 17:55:00|||||||||29823
1746036000000|2025-04-30 18:00:00|1097|1096|1097|1096|1097|1096|1097|1096|43551
1746036300000|2025-04-30 18:05:00|1096|1095|1096|1095|1098|1097|1096|1095|103426
1746036600000|2025-04-30 18:10:00|1097|1096|1097|1096|1097|1096|1097|1096|26953
1746036900000|2025-04-30 18:15:00|||||||||25216
1746037200000|2025-04-30 18:20:00|||||||||23138
1746037500000|2025-04-30 18:25:00|1096|1095|1096|1095|1096|1095|1096|1095|43621
1746037800000|2025-04-30 18:30:00|||||||||16126
1746038100000|2025-04-30 18:35:00|||||||||26872
1746038400000|2025-04-30 18:40:00|||||||||22458
1746038700000|2025-04-30 18:45:00|||||||||16338
1746039000000|2025-04-30 18:50:00|||||||||21393
1746039300000|2025-04-30 18:55:00|1095|1094|1095|1094|1095|1094|1095|1094|31064
1746039600000|2025-04-30 19:00:00|||||||||33811
1746039900000|2025-04-30 19:05:00|||||||||32787
1746040200000|2025-04-30 19:10:00|1094|1093|1095|1094|1095|1094|1094|1093|77848
1746040500000|2025-04-30 19:15:00|||||||||30348
1746040800000|2025-04-30 19:20:00|1096|1095|1096|1095|1096|1095|1096|1095|39938
1746041100000|2025-04-30 19:25:00|||||||||60752
1746041400000|2025-04-30 19:30:00|||||||||40790
1746041700000|2025-04-30 19:35:00|||||||||47327
1746042000000|2025-04-30 19:40:00|1097|1096|1097|1096|1097|1096|1097|1096|62171
1746042300000|2025-04-30 19:45:00|1098|1097|1098|1097|1099|1098|1098|1097|160048
1746042600000|2025-04-30 19:50:00|||||||||163082
1746042900000|2025-04-30 19:55:00|1097|1096|1096|1095|1097|1096|1096|1095|489574
1746106200000|2025-05-01 13:30:00|1095|1092|1096|1095|1097|1096|1094|1092|228400
1746106500000|2025-05-01 13:35:00|1095|1094|1099|1098|1099|1098|1095|1094|183962
1746106800000|2025-05-01 13:40:00|||||||||51179
1746107100000|2025-05-01 13:45:00|1098||1099||1099||1098||170831
1746107400000|2025-05-01 13:50:00|||||||||46662
1746107700000|2025-05-01 13:55:00|1098|1097|1098|1097|1099|1098|1098|1097|191445
1746108000000|2025-05-01 14:00:00|1097|1096|1095|1094|1097|1097|1095|1094|189205
1746108300000|2025-05-01 14:05:00|||||||||27292
1746108600000|2025-05-01 14:10:00|||||||||125006
1746108900000|2025-05-01 14:15:00|1094|1093|1094|1093|1094|1093|1094|1093|57833
1746109200000|2025-05-01 14:20:00|||||||||22788
1746109500000|2025-05-01 14:25:00|1095|1094|1095|1094|1095|1094|1095|1094|47508
1746109800000|2025-05-01 14:30:00|1094|1093|1095|1094|1095|1094|1094|1093|102543
1746110100000|2025-05-01 14:35:00|||||||||356867
1746110400000|2025-05-01 14:40:00|1096|1095|1096|1095|1097|1096|1096|1095|263242
1746110700000|2025-05-01 14:45:00|1095|1094|1097|1096|1097|1096|1095|1094|118188
1746111000000|2025-05-01 14:50:00|1098|1097|1096|1095|1098|1097|1096|1095|121317
1746111300000|2025-05-01 14:55:00|1095||1096||1096||1095||74057
1746111600000|2025-05-01 15:00:00|||||||||23451
1746111900000|2025-05-01 15:05:00|||||||||9098
1746112200000|2025-05-01 15:10:00|||||||||9944
1746112500000|2025-05-01 15:15:00|||||||||16886
1746112800000|2025-05-01 15:20:00|||||||||22645
1746113100000|2025-05-01 15:25:00|1097|1096|1097|1096|1097|1096|1097|1096|35339
1746113400000|2025-05-01 15:30:00|||||||||50377
1746113700000|2025-05-01 15:35:00|1098|1097|1097|1096|1098|1097|1097|1096|57218
1746114000000|2025-05-01 15:40:00|1096|1095|1096|1095|1096|1095|1096|1095|82718
1746114300000|2025-05-01 15:45:00|||||||||10089
1746114600000|2025-05-01 15:50:00|||||||||191185
1746114900000|2025-05-01 15:55:00|1095|1094|1094|1093|1095|1094|1094|1093|138024
1746115200000|2025-05-01 16:00:00|||||||||70202
1746115500000|2025-05-01 16:05:00|1095|1094|1095|1094|1095|1094|1095|1094|46333
1746115800000|2025-05-01 16:10:00|1094|1093|1095|1094|1095|1094|1094|1093|56085
1746116100000|2025-05-01 16:15:00|1094|1093|1095|1094|1095|1094|1094|1093|64499
1746116400000|2025-05-01 16:20:00|||||||||12469
1746116700000|2025-05-01 16:25:00|||||||||87526
1746117000000|2025-05-01 16:30:00|||||||||35643
1746117300000|2025-05-01 16:35:00|||||||||11022
1746117600000|2025-05-01 16:40:00|1094|1093|1095|1094|1095|1094|1094|1093|58269
1746117900000|2025-05-01 16:45:00|||||||||10580
1746118200000|2025-05-01 16:50:00|||||||||7744
1746118500000|2025-05-01 16:55:00|||||||||11221
1746118800000|2025-05-01 17:00:00|||||||||10373
1746119100000|2025-05-01 17:05:00|||||||||7641
1746119400000|2025-05-01 17:10:00|||||||||50040
1746119700000|2025-05-01 17:15:00|||||||||30723
1746120000000|2025-05-01 17:20:00|||||||||37694
1746120300000|2025-05-01 17:25:00|||||||||16253
1746120600000|2025-05-01 17:30:00|||||||||12777
1746120900000|2025-05-01 17:35:00|||||||||166016
1746121200000|2025-05-01 17:40:00|1094|1093|1094|1093|1094|1093|1094|1093|126010
1746121500000|2025-05-01 17:45:00|||||||||17599
1746121800000|2025-05-01 17:50:00|||||||||13616
1746122100000|2025-05-01 17:55:00|||||||||64762
1746122400000|2025-05-01 18:00:00|1095|1094|1095|1094|1095|1094|1095|1094|48657
1746122700000|2025-05-01 18:05:00|||||||||6638
1746123000000|2025-05-01 18:10:00|||||||||24234
1746123300000|2025-05-01 18:15:00|||||||||141159
1746123600000|2025-05-01 18:20:00|1094|1093|1094|1093|1094|1093|1094|1093|72981
1746123900000|2025-05-01 18:25:00|||||||||75888
1746124200000|2025-05-01 18:30:00|||||||||36428
1746124500000|2025-05-01 18:35:00|||||||||12391
1746124800000|2025-05-01 18:40:00|1095|1094|1095|1094|1095|1094|1095|1094|159622
1746125100000|2025-05-01 18:45:00|1094|1093|1094|1093|1094|1093|1094|1093|39895
1746125400000|2025-05-01 18:50:00|||||||||8118
1746125700000|2025-05-01 18:55:00|||||||||22750
1746126000000|2025-05-01 19:00:00|||||||||62215
1746126300000|2025-05-01 19:05:00|||||||||29639
1746126600000|2025-05-01 19:10:00|||||||||155587
1746126900000|2025-05-01 19:15:00|||||||||43581
1746127200000|2025-05-01 19:20:00|||||||||22867
1746127500000|2025-05-01 19:25:00|||||||||32010
1746127800000|2025-05-01 19:30:00|||||||||21943
1746128100000|2025-05-01 19:35:00|||||||||47324
1746128400000|2025-05-01 19:40:00|||||||||64616
1746128700000|2025-05-01 19:45:00|||||||||172933
1746129000000|2025-05-01 19:50:00|||||||||191793
1746129300000|2025-05-01 19:55:00|1093|1092|1093|1092|1094|1093|1093|1092|632053
1746106200000|2025-05-01 13:30:00|1095|1092|1096|1095|1097|1096|1094|1092|228400
1746106500000|2025-05-01 13:35:00|1095|1094|1099|1098|1099|1098|1095|1094|183962
1746106800000|2025-05-01 13:40:00|||||||||51179
1746107100000|2025-05-01 13:45:00|1098||1099||1099||1098||170831
1746107400000|2025-05-01 13:50:00|||||||||46662
1746107700000|2025-05-01 13:55:00|1098|1097|1098|1097|1099|1098|1098|1097|191445
1746108000000|2025-05-01 14:00:00|1097|1096|1095|1094|1097|1097|1095|1094|189205
1746108300000|2025-05-01 14:05:00|||||||||27292
1746108600000|2025-05-01 14:10:00|||||||||125006
1746108900000|2025-05-01 14:15:00|1094|1093|1094|1093|1094|1093|1094|1093|57833
1746109200000|2025-05-01 14:20:00|||||||||22788
1746109500000|2025-05-01 14:25:00|1095|1094|1095|1094|1095|1094|1095|1094|47508
1746109800000|2025-05-01 14:30:00|1094|1093|1095|1094|1095|1094|1094|1093|102543
1746110100000|2025-05-01 14:35:00|||||||||356867
1746110400000|2025-05-01 14:40:00|1096|1095|1096|1095|1097|1096|1096|1095|263242
1746110700000|2025-05-01 14:45:00|1095|1094|1097|1096|1097|1096|1095|1094|118188
1746111000000|2025-05-01 14:50:00|1098|1097|1096|1095|1098|1097|1096|1095|121317
1746111300000|2025-05-01 14:55:00|1095||1096||1096||1095||74057
1746111600000|2025-05-01 15:00:00|||||||||23451
1746111900000|2025-05-01 15:05:00|||||||||9098
1746112200000|2025-05-01 15:10:00|||||||||9944
1746112500000|2025-05-01 15:15:00|||||||||16886
1746112800000|2025-05-01 15:20:00|||||||||22645
1746113100000|2025-05-01 15:25:00|1097|1096|1097|1096|1097|1096|1097|1096|35339
1746113400000|2025-05-01 15:30:00|||||||||50377
1746113700000|2025-05-01 15:35:00|1098|1097|1097|1096|1098|1097|1097|1096|57218
1746114000000|2025-05-01 15:40:00|1096|1095|1096|1095|1096|1095|1096|1095|82718
1746114300000|2025-05-01 15:45:00|||||||||10089
1746114600000|2025-05-01 15:50:00|||||||||191185
1746114900000|2025-05-01 15:55:00|1095|1094|1094|1093|1095|1094|1094|1093|138024
1746115200000|2025-05-01 16:00:00|||||||||70202
1746115500000|2025-05-01 16:05:00|1095|1094|1095|1094|1095|1094|1095|1094|46333
1746115800000|2025-05-01 16:10:00|1094|1093|1095|1094|1095|1094|1094|1093|56085
1746116100000|2025-05-01 16:15:00|1094|1093|1095|1094|1095|1094|1094|1093|64499
1746116400000|2025-05-01 16:20:00|||||||||12469
1746116700000|2025-05-01 16:25:00|||||||||87526
1746117000000|2025-05-01 16:30:00|||||||||35643
1746117300000|2025-05-01 16:35:00|||||||||11022
1746117600000|2025-05-01 16:40:00|1094|1093|1095|1094|1095|1094|1094|1093|58269
1746117900000|2025-05-01 16:45:00|||||||||10580
1746118200000|2025-05-01 16:50:00|||||||||7744
1746118500000|2025-05-01 16:55:00|||||||||11221
1746118800000|2025-05-01 17:00:00|||||||||10373
1746119100000|2025-05-01 17:05:00|||||||||7641
1746119400000|2025-05-01 17:10:00|||||||||50040
1746119700000|2025-05-01 17:15:00|||||||||30723
1746120000000|2025-05-01 17:20:00|||||||||37694
1746120300000|2025-05-01 17:25:00|||||||||16253
1746120600000|2025-05-01 17:30:00|||||||||12777
1746120900000|2025-05-01 17:35:00|||||||||166016
1746121200000|2025-05-01 17:40:00|1094|1093|1094|1093|1094|1093|1094|1093|126010
1746121500000|2025-05-01 17:45:00|||||||||17599
1746121800000|2025-05-01 17:50:00|||||||||13616
1746122100000|2025-05-01 17:55:00|||||||||64762
1746122400000|2025-05-01 18:00:00|1095|1094|1095|1094|1095|1094|1095|1094|48657
1746122700000|2025-05-01 18:05:00|||||||||6638
1746123000000|2025-05-01 18:10:00|||||||||24234
1746123300000|2025-05-01 18:15:00|||||||||141159
1746123600000|2025-05-01 18:20:00|1094|1093|1094|1093|1094|1093|1094|1093|72981
1746123900000|2025-05-01 18:25:00|||||||||75888
1746124200000|2025-05-01 18:30:00|||||||||36428
1746124500000|2025-05-01 18:35:00|||||||||12391
1746124800000|2025-05-01 18:40:00|1095|1094|1095|1094|1095|1094|1095|1094|159622
1746125100000|2025-05-01 18:45:00|1094|1093|1094|1093|1094|1093|1094|1093|39895
1746125400000|2025-05-01 18:50:00|||||||||8118
1746125700000|2025-05-01 18:55:00|||||||||22750
1746126000000|2025-05-01 19:00:00|||||||||62215
1746126300000|2025-05-01 19:05:00|||||||||29639
1746126600000|2025-05-01 19:10:00|||||||||155587
1746126900000|2025-05-01 19:15:00|||||||||43581
1746127200000|2025-05-01 19:20:00|||||||||22867
1746127500000|2025-05-01 19:25:00|||||||||32010
1746127800000|2025-05-01 19:30:00|||||||||21943
1746128100000|2025-05-01 19:35:00|||||||||47324
1746128400000|2025-05-01 19:40:00|||||||||64616
1746128700000|2025-05-01 19:45:00|||||||||172933
1746129000000|2025-05-01 19:50:00|||||||||191793
1746129300000|2025-05-01 19:55:00|1093|1092|1093|1092|1094|1093|1093|1092|632053
1746192600000|2025-05-02 13:30:00|1098|1095|1097|1096|1098|1097|1096|1095|110434
1746192900000|2025-05-02 13:35:00|1096|1095|1097|1096|1098|1097|1096|1095|115393
1746193200000|2025-05-02 13:40:00|||||||||26321
1746193500000|2025-05-02 13:45:00|1096|1095|1095|1094|1096|1095|1095|1094|158156
1746193800000|2025-05-02 13:50:00|1094|1093|1094|1093|1094|1093|1093|1092|80617
1746194100000|2025-05-02 13:55:00|||||||||16631
1746194400000|2025-05-02 14:00:00|1093|1092|1094|1093|1094|1093|1093|1092|57995
1746194700000|2025-05-02 14:05:00|||||||||24633
1746195000000|2025-05-02 14:10:00|||||||||36752
1746195300000|2025-05-02 14:15:00|1095|1094|1094|1093|1095|1094|1094|1093|44484
1746195600000|2025-05-02 14:20:00|||||||||25659
1746195900000|2025-05-02 14:25:00|||||||||40832
1746196200000|2025-05-02 14:30:00|||||||||46603
1746196500000|2025-05-02 14:35:00|1093|1092|1093|1092|1093|1092|1093|1092|30303
1746196800000|2025-05-02 14:40:00|||||||||8600
1746197100000|2025-05-02 14:45:00|1094|1093|1094|1093|1094|1093|1094|1093|44973
1746197400000|2025-05-02 14:50:00|||||||||6423
1746197700000|2025-05-02 14:55:00|||||||||6152
1746198000000|2025-05-02 15:00:00|||||||||7593
1746198300000|2025-05-02 15:05:00|||||||||13222
1746198600000|2025-05-02 15:10:00|||||||||16828
1746198900000|2025-05-02 15:15:00|1093|1092|1093|1092|1093|1092|1093|1092|96030
1746199200000|2025-05-02 15:20:00|||||||||29351
1746199500000|2025-05-02 15:25:00|||||||||17059
1746199800000|2025-05-02 15:30:00|1094|1093|1094|1093|1094|1093|1094|1093|65023
1746200100000|2025-05-02 15:35:00|||||||||8193
1746200400000|2025-05-02 15:40:00|||||||||9478
1746200700000|2025-05-02 15:45:00|||||||||30787
1746201000000|2025-05-02 15:50:00|1093|1092|1093|1092|1094|1093|1093|1092|1435100
1746201300000|2025-05-02 15:55:00|1094|1093|1094|1093|1094|1093|1094|1093|262735
1746201600000|2025-05-02 16:00:00|1095|1094|1095|1094|1095|1094|1094|1093|86836
1746201900000|2025-05-02 16:05:00|||||||||25176
1746202200000|2025-05-02 16:10:00|||||||||14054
1746202500000|2025-05-02 16:15:00|||||||||45163
1746202800000|2025-05-02 16:20:00|||||||||17715
1746203100000|2025-05-02 16:25:00|||||||||4302
1746203400000|2025-05-02 16:30:00|||||||||33464
1746203700000|2025-05-02 16:35:00|||||||||95360
1746204000000|2025-05-02 16:40:00|||||||||18870
1746204300000|2025-05-02 16:45:00|||||||||19280
1746204600000|2025-05-02 16:50:00|||||||||20497
1746204900000|2025-05-02 16:55:00|||||||||10441
1746205200000|2025-05-02 17:00:00|||||||||8485
1746205500000|2025-05-02 17:05:00|||||||||61132
1746205800000|2025-05-02 17:10:00|||||||||37572
1746206100000|2025-05-02 17:15:00|||||||||13706
1746206400000|2025-05-02 17:20:00|||||||||20302
1746206700000|2025-05-02 17:25:00|||||||||16048
1746207000000|2025-05-02 17:30:00|||||||||13296
1746207300000|2025-05-02 17:35:00|||||||||32137
1746207600000|2025-05-02 17:40:00|||||||||25309
1746207900000|2025-05-02 17:45:00|||||||||28809
1746208200000|2025-05-02 17:50:00|||||||||34087
1746208500000|2025-05-02 17:55:00|||||||||24698
1746208800000|2025-05-02 18:00:00|||||||||19835
1746209100000|2025-05-02 18:05:00|||||||||18564
1746209400000|2025-05-02 18:10:00|||||||||41033
1746209700000|2025-05-02 18:15:00|||||||||113296
1746210000000|2025-05-02 18:20:00|||||||||49100
1746210300000|2025-05-02 18:25:00|1094|1093|1094|1093|1094|1093|1094|1093|109352
1746210600000|2025-05-02 18:30:00|||||||||352731
1746210900000|2025-05-02 18:35:00|1095|1094|1095|1094|1095|1094|1095|1094|55995
1746211200000|2025-05-02 18:40:00|||||||||26846
1746211500000|2025-05-02 18:45:00|1096|1095|1095|1094|1096|1095|1095|1094|235785
1746211800000|2025-05-02 18:50:00|||||||||108337
1746212100000|2025-05-02 18:55:00|||||||||52886
1746212400000|2025-05-02 19:00:00|||||||||70866
1746212700000|2025-05-02 19:05:00|||||||||86035
1746213000000|2025-05-02 19:10:00|||||||||45676
1746213300000|2025-05-02 19:15:00|||||||||52126
1746213600000|2025-05-02 19:20:00|1096|1095|1095|1094|1097|1096|1095|1094|366368
1746213900000|2025-05-02 19:25:00|||||||||22616
1746214200000|2025-05-02 19:30:00|||||||||35948
1746214500000|2025-05-02 19:35:00|||||||||38324
1746214800000|2025-05-02 19:40:00|||||||||45910
1746215100000|2025-05-02 19:45:00|||||||||95303
1746215400000|2025-05-02 19:50:00|1096|1095|1097|1096|1098|1097|1095|1094|342931
1746215700000|2025-05-02 19:55:00|1098|1097|1099|1098|1099|1098|1098|1097|472706
1746451800000|2025-05-05 13:30:00|1094|1093|1099|1098|1100|1099|1094|1093|242324
1746452100000|2025-05-05 13:35:00|1098|1097|1099|1098|1099|1098|1098|1097|29194
1746452400000|2025-05-05 13:40:00|1098|1097|1099|1098|1099|1098|1098|1097|27538
1746452700000|2025-05-05 13:45:00|1098|1097|1098|1097|1099|1098|1098|1097|21627
1746453000000|2025-05-05 13:50:00|||||||||10512
1746453300000|2025-05-05 13:55:00|1099|1098|1098|1097|1099|1098|1098|1097|50055
1746453600000|2025-05-05 14:00:00|1099|1098|1098|1097|1099|1098|1098|1097|63287
1746453900000|2025-05-05 14:05:00|||||||||28053
1746454200000|2025-05-05 14:10:00|||||||||8208
1746454500000|2025-05-05 14:15:00|||||||||16134
1746454800000|2025-05-05 14:20:00|||||||||13791
1746455100000|2025-05-05 14:25:00|||||||||57035
1746455400000|2025-05-05 14:30:00|1099|1098|1098|1097|1099|1098|1098|1097|155769
1746455700000|2025-05-05 14:35:00|||||||||13955
1746456000000|2025-05-05 14:40:00|1099|1098|1099|1098|1099|1098|1099|1098|72788
1746456300000|2025-05-05 14:45:00|||||||||51817
1746456600000|2025-05-05 14:50:00|||||||||38013
1746456900000|2025-05-05 14:55:00|||||||||46426
1746457200000|2025-05-05 15:00:00|||||||||51723
1746457500000|2025-05-05 15:05:00|||||||||30015
1746457800000|2025-05-05 15:10:00|||||||||26657
1746458100000|2025-05-05 15:15:00|||||||||14278
1746458400000|2025-05-05 15:20:00|1100|1099|1099|1098|1100|1099|1099|1098|67956
1746458700000|2025-05-05 15:25:00|||||||||41256
1746459000000|2025-05-05 15:30:00|1098|1097|1098|1097|1098|1097|1098|1097|62762
1746459300000|2025-05-05 15:35:00|1099|1098|1099|1098|1099|1098|1099|1098|34536
1746459600000|2025-05-05 15:40:00|||||||||15589
1746459900000|2025-05-05 15:45:00|||||||||19229
1746460200000|2025-05-05 15:50:00|||||||||26775
1746460500000|2025-05-05 15:55:00|||||||||10189
1746460800000|2025-05-05 16:00:00|||||||||18948
1746461100000|2025-05-05 16:05:00|||||||||25740
1746461400000|2025-05-05 16:10:00|||||||||14465
1746461700000|2025-05-05 16:15:00|||||||||20907
1746462000000|2025-05-05 16:20:00|||||||||13325
1746462300000|2025-05-05 16:25:00|||||||||32117
1746462600000|2025-05-05 16:30:00|||||||||32344
1746462900000|2025-05-05 16:35:00|||||||||25977
1746463200000|2025-05-05 16:40:00|||||||||8864
1746463500000|2025-05-05 16:45:00|||||||||18859
1746463800000|2025-05-05 16:50:00|1098|1097|1098|1097|1098|1097|1098|1097|219737
1746464100000|2025-05-05 16:55:00|||||||||18486
1746464400000|2025-05-05 17:00:00|1097|1096|1097|1096|1097|1096|1097|1096|46936
1746464700000|2025-05-05 17:05:00|1096|1095|1097|1096|1097|1096|1096|1095|42283
1746465000000|2025-05-05 17:10:00|||||||||32020
1746465300000|2025-05-05 17:15:00|||||||||29575
1746465600000|2025-05-05 17:20:00|1096|1095|1096|1095|1096|1095|1096|1095|20488
1746465900000|2025-05-05 17:25:00|||||||||14986
1746466200000|2025-05-05 17:30:00|1097|1096|1097|1096|1097|1096|1097|1096|47945
1746466500000|2025-05-05 17:35:00|||||||||17539
1746466800000|2025-05-05 17:40:00|1098|1097|1098|1097|1098|1097|1098|1097|32612
1746467100000|2025-05-05 17:45:00|1097|1096|1098|1097|1098|1097|1097|1096|51167
1746467400000|2025-05-05 17:50:00|||||||||55691
1746467700000|2025-05-05 17:55:00|1097|1096|1097|1096|1097|1097|1097|1096|34435
1746468000000|2025-05-05 18:00:00|1098|1097|1098|1097|1098|1097|1098|1097|32559
1746468300000|2025-05-05 18:05:00|||||||||22454
1746468600000|2025-05-05 18:10:00|||||||||22804
1746468900000|2025-05-05 18:15:00|||||||||20370
1746469200000|2025-05-05 18:20:00|||||||||13465
1746469500000|2025-05-05 18:25:00|||||||||19899
1746469800000|2025-05-05 18:30:00|||||||||11405
1746470100000|2025-05-05 18:35:00|||||||||13732
1746470400000|2025-05-05 18:40:00|||||||||15144
1746470700000|2025-05-05 18:45:00|1099|1098|1099|1098|1099|1098|1099|1098|30916
1746471000000|2025-05-05 18:50:00|||||||||13595
1746471300000|2025-05-05 18:55:00|||||||||41464
1746471600000|2025-05-05 19:00:00|||||||||37614
1746471900000|2025-05-05 19:05:00|||||||||32528
1746472200000|2025-05-05 19:10:00|1098|1097|1098|1097|1098|1097|1098|1097|70312
1746472500000|2025-05-05 19:15:00|1097|1096|1099|1098|1099|1098|1097|1096|127184
1746472800000|2025-05-05 19:20:00|||||||||50908
1746473100000|2025-05-05 19:25:00|1100|1099|1099|1098|1100|1099|1099|1098|142605
1746473400000|2025-05-05 19:30:00|||||||||44996
1746473700000|2025-05-05 19:35:00|1100|1099|1099|1098|1100|1099|1099|1098|105065
1746474000000|2025-05-05 19:40:00|1100|1099|1100|1099|1100|1099|1100|1099|115414
1746474300000|2025-05-05 19:45:00|||||||||63632
1746474600000|2025-05-05 19:50:00|||||||||209312
1746474900000|2025-05-05 19:55:00|||||||||332156
1746538200000|2025-05-06 13:30:00|1097|1096|1097|1096|1098|1097|1097|1096|121976
1746538500000|2025-05-06 13:35:00|1098|1097|1098|1097|1098|1097|1098|1097|41502
1746538800000|2025-05-06 13:40:00|1097|1096|1096|1095|1097|1097|1096|1095|79774
1746539100000|2025-05-06 13:45:00|||||||||20355
1746539400000|2025-05-06 13:50:00|||||||||15814
1746539700000|2025-05-06 13:55:00|1097|1096|1097|1096|1097|1096|1097|1096|40762
1746540000000|2025-05-06 14:00:00|||||||||19759
1746540300000|2025-05-06 14:05:00|1098|1097|1098|1097|1098|1097|1098|1097|95503
1746540600000|2025-05-06 14:10:00|||||||||42951
1746540900000|2025-05-06 14:15:00|||||||||36155
1746541200000|2025-05-06 14:20:00|||||||||36798
1746541500000|2025-05-06 14:25:00|||||||||19972
1746541800000|2025-05-06 14:30:00|||||||||17137
1746542100000|2025-05-06 14:35:00|||||||||109733
1746542400000|2025-05-06 14:40:00|||||||||30147
1746542700000|2025-05-06 14:45:00|||||||||76325
1746543000000|2025-05-06 14:50:00|1099|1098|1099|1098|1099|1098|1099|1098|77215
1746543300000|2025-05-06 14:55:00|1100|1099|1099|1098|1100|1099|1099|1098|87462
1746543600000|2025-05-06 15:00:00|||||||||16712
1746543900000|2025-05-06 15:05:00|||||||||42700
1746544200000|2025-05-06 15:10:00|1100|1099|1100|1099|1100|1099|1100|1099|37833
1746544500000|2025-05-06 15:15:00|||||||||81238
1746544800000|2025-05-06 15:20:00|||||||||28533
1746545100000|2025-05-06 15:25:00|1099|1098|1099|1098|1099|1098|1099|1098|76238
1746545400000|2025-05-06 15:30:00|||||||||19568
1746545700000|2025-05-06 15:35:00|||||||||17106
1746546000000|2025-05-06 15:40:00|||||||||25064
1746546300000|2025-05-06 15:45:00|1100|1099|1100|1099|1100|1099|1100|1099|53192
1746546600000|2025-05-06 15:50:00|||||||||14895
1746546900000|2025-05-06 15:55:00|||||||||27160
1746547200000|2025-05-06 16:00:00|||||||||211950
1746547500000|2025-05-06 16:05:00|||||||||18785
1746547800000|2025-05-06 16:10:00|||||||||27363
1746548100000|2025-05-06 16:15:00|||||||||24487
1746548400000|2025-05-06 16:20:00|||||||||144764
1746548700000|2025-05-06 16:25:00|||||||||30229
1746549000000|2025-05-06 16:30:00|||||||||37605
1746549300000|2025-05-06 16:35:00|||||||||15321
1746549600000|2025-05-06 16:40:00|1099|1098|1099|1098|1099|1098|1099|1098|149358
1746549900000|2025-05-06 16:45:00|||||||||25054
1746550200000|2025-05-06 16:50:00|||||||||29929
1746550500000|2025-05-06 16:55:00|||||||||37976
1746550800000|2025-05-06 17:00:00|1100|1099|1100|1099|1100|1099|1099|1099|71002
1746551100000|2025-05-06 17:05:00|1099|1098|1099|1098|1099|1098|1099|1098|99828
1746551400000|2025-05-06 17:10:00|||||||||21362
1746551700000|2025-05-06 17:15:00|||||||||29785
1746552000000|2025-05-06 17:20:00|||||||||32978
1746552300000|2025-05-06 17:25:00|||||||||103898
1746552600000|2025-05-06 17:30:00|||||||||23713
1746552900000|2025-05-06 17:35:00|||||||||21971
1746553200000|2025-05-06 17:40:00|||||||||14632
1746553500000|2025-05-06 17:45:00|||||||||19176
1746553800000|2025-05-06 17:50:00|||||||||34355
1746554100000|2025-05-06 17:55:00|||||||||14930
1746554400000|2025-05-06 18:00:00|1100|1099|1099|1098|1100|1099|1099|1098|583459
1746554700000|2025-05-06 18:05:00|||||||||7257
1746555000000|2025-05-06 18:10:00|||||||||14815
1746555300000|2025-05-06 18:15:00|||||||||44321
1746555600000|2025-05-06 18:20:00|1100|1099|1099|1098|1100|1099|1099|1098|135484
1746555900000|2025-05-06 18:25:00|1100|1099|1100|1099|1100|1099|1100|1099|147463
1746556200000|2025-05-06 18:30:00|||||||||58467
1746556500000|2025-05-06 18:35:00|||||||||35479
1746556800000|2025-05-06 18:40:00|||||||||60462
1746557100000|2025-05-06 18:45:00|||||||||30705
1746557400000|2025-05-06 18:50:00|||||||||57424
1746557700000|2025-05-06 18:55:00|1099|1098|1099|1098|1099|1098|1099|1098|210777
1746558000000|2025-05-06 19:00:00|||||||||27036
1746558300000|2025-05-06 19:05:00|||||||||49016
1746558600000|2025-05-06 19:10:00|1098|1097|1098|1097|1098|1097|1098|1097|136048
1746558900000|2025-05-06 19:15:00|1097|1096|1097|1096|1097|1096|1097|1096|193582
1746559200000|2025-05-06 19:20:00|1098|1097|1099|1098|1099|1098|1098|1097|96142
1746559500000|2025-05-06 19:25:00|||||||||36619
1746559800000|2025-05-06 19:30:00|||||||||58858
1746560100000|2025-05-06 19:35:00|1100|1099|1099|1098|1100|1099|1099|1098|113561
1746560400000|2025-05-06 19:40:00|1100|1099|1100|1099|1100|1099|1100|1099|213661
1746560700000|2025-05-06 19:45:00|||||||||237767
1746561000000|2025-05-06 19:50:00|||||||||206275
1746561300000|2025-05-06 19:55:00|1099|1098|1098|1097|1099|1098|1098|1097|792088
1746624600000|2025-05-07 13:30:00|1101|1099|1100|1099|1101|1099|1098|1097|63702
1746624900000|2025-05-07 13:35:00|||||||||306165
1746625200000|2025-05-07 13:40:00|1099|1098|1099|1098|1099|1098|1098|1097|1235929
1746625500000|2025-05-07 13:45:00|||||||||44017
1746625800000|2025-05-07 13:50:00|1100|1099|1100|1099|1100|1099|1100|1099|142994
1746626100000|2025-05-07 13:55:00|||||||||41884
1746626400000|2025-05-07 14:00:00|||||||||28841
1746626700000|2025-05-07 14:05:00|||||||||53595
1746627000000|2025-05-07 14:10:00|1099||1100||1100||1099||61626
1746627300000|2025-05-07 14:15:00|||||||||182926
1746627600000|2025-05-07 14:20:00|||||||||25482
1746627900000|2025-05-07 14:25:00|1101|1100|1101|1100|1101|1100|1101|1100|201628
1746628200000|2025-05-07 14:30:00|||||||||70370
1746628500000|2025-05-07 14:35:00|||||||||89998
1746628800000|2025-05-07 14:40:00|||||||||7417
1746629100000|2025-05-07 14:45:00|||||||||23124
1746629400000|2025-05-07 14:50:00|||||||||14462
1746629700000|2025-05-07 14:55:00|||||||||74654
1746630000000|2025-05-07 15:00:00|||||||||25349
1746630300000|2025-05-07 15:05:00|||||||||38477
1746630600000|2025-05-07 15:10:00|||||||||34648
1746630900000|2025-05-07 15:15:00|||||||||19761
1746631200000|2025-05-07 15:20:00|1102|1101|1102|1101|1102|1101|1102|1101|259878
1746631500000|2025-05-07 15:25:00|||||||||13951
1746631800000|2025-05-07 15:30:00|||||||||265081
1746632100000|2025-05-07 15:35:00|1101|1100|1102|1101|1102|1101|1101|1100|172670
1746632400000|2025-05-07 15:40:00|1103|1102|1103|1102|1103|1102|1103|1102|74754
1746632700000|2025-05-07 15:45:00|||||||||16368
1746633000000|2025-05-07 15:50:00|1102|1101|1102|1101|1102|1101|1102|1101|49999
1746633300000|2025-05-07 15:55:00|1103|1102|1103|1102|1103|1102|1103|1102|26085
1746633600000|2025-05-07 16:00:00|||||||||7993
1746633900000|2025-05-07 16:05:00|||||||||10379
1746634200000|2025-05-07 16:10:00|||||||||8547
1746634500000|2025-05-07 16:15:00|||||||||11836
1746634800000|2025-05-07 16:20:00|||||||||27062
1746635100000|2025-05-07 16:25:00|1104|1103|1104|1103|1104|1103|1104|1103|212449
1746635400000|2025-05-07 16:30:00|||||||||19676
1746635700000|2025-05-07 16:35:00|||||||||53532
1746636000000|2025-05-07 16:40:00|||||||||48229
1746636300000|2025-05-07 16:45:00|||||||||21425
1746636600000|2025-05-07 16:50:00|||||||||34607
1746636900000|2025-05-07 16:55:00|1103|1102|1104|1103|1104|1103|1103|1102|158080
1746637200000|2025-05-07 17:00:00|||||||||28667
1746637500000|2025-05-07 17:05:00|||||||||19009
1746637800000|2025-05-07 17:10:00|||||||||29156
1746638100000|2025-05-07 17:15:00|||||||||27496
1746638400000|2025-05-07 17:20:00|1103||1104||1104||1103||225592
1746638700000|2025-05-07 17:25:00|||||||||23819
1746639000000|2025-05-07 17:30:00|||||||||38792
1746639300000|2025-05-07 17:35:00|||||||||64384
1746639600000|2025-05-07 17:40:00|||||||||28939
1746639900000|2025-05-07 17:45:00|||||||||22636
1746640200000|2025-05-07 17:50:00|1103|1102|1103|1102|1103|1102|1103|1102|137063
1746640500000|2025-05-07 17:55:00|||||||||29732
1746640800000|2025-05-07 18:00:00|1104|1103|1103|1102|1104|1103|1103|1102|83393
1746641100000|2025-05-07 18:05:00|||||||||44713
1746641400000|2025-05-07 18:10:00|||||||||40555
1746641700000|2025-05-07 18:15:00|||||||||22299
1746642000000|2025-05-07 18:20:00|||||||||124495
1746642300000|2025-05-07 18:25:00|1104|1103|1104|1103|1104|1103|1104|1103|55072
1746642600000|2025-05-07 18:30:00|||||||||56610
1746642900000|2025-05-07 18:35:00|||||||||40562
1746643200000|2025-05-07 18:40:00|||||||||161446
1746643500000|2025-05-07 18:45:00|1103|1102|1104|1103|1104|1103|1103|1102|105020
1746643800000|2025-05-07 18:50:00|||||||||59250
1746644100000|2025-05-07 18:55:00|1105|1104|1104|1103|1105|1104|1104|1103|591553
1746644400000|2025-05-07 19:00:00|1103|1102|1105|1104|1105|1104|1103|1102|290040
1746644700000|2025-05-07 19:05:00|||||||||69512
1746645000000|2025-05-07 19:10:00|1106|1105|1105|1104|1106|1105|1105|1104|693593
1746645300000|2025-05-07 19:15:00|||||||||170657
1746645600000|2025-05-07 19:20:00|||||||||41866
1746645900000|2025-05-07 19:25:00|1104|1103|1105|1104|1105|1104|1104|1103|312823
1746646200000|2025-05-07 19:30:00|1104|1103|1104|1103|1104|1103|1104|1103|66286
1746646500000|2025-05-07 19:35:00|||||||||57268
1746646800000|2025-05-07 19:40:00|1105|1104|1104|1103|1105|1104|1104|1103|225503
1746647100000|2025-05-07 19:45:00|1103|1102|1104|1103|1104|1103|1103|1102|94599
1746647400000|2025-05-07 19:50:00|1103|1102|1104|1103|1104|1103|1103|1102|153641
1746647700000|2025-05-07 19:55:00|1105|1104|1106|1105|1106|1105|1105|1104|851727
1746711000000|2025-05-08 13:30:00|1105|1104|1107|1106|1107|1106|1104|1103|78679
1746711300000|2025-05-08 13:35:00|1106|1105|1107|1106|1107|1106|1106|1105|42880
1746711600000|2025-05-08 13:40:00|1106||1107||1107||1106||33275
1746711900000|2025-05-08 13:45:00|1108|1107|1108|1107|1108|1107|1108|1107|52414
1746712200000|2025-05-08 13:50:00|1107|1106|1107|1106|1107|1106|1107|1106|130853
1746712500000|2025-05-08 13:55:00|1108|1107|1108|1107|1109|1108|1107|1106|114155
1746712800000|2025-05-08 14:00:00|||||||||16832
1746713100000|2025-05-08 14:05:00|||||||||20035
1746713400000|2025-05-08 14:10:00|||||||||12520
1746713700000|2025-05-08 14:15:00|1109|1108|1109|1108|1109|1109|1109|1107|240787
1746714000000|2025-05-08 14:20:00|||||||||81676
1746714300000|2025-05-08 14:25:00|||||||||55896
1746714600000|2025-05-08 14:30:00|||||||||28219
1746714900000|2025-05-08 14:35:00|||||||||46127
1746715200000|2025-05-08 14:40:00|||||||||33062
1746715500000|2025-05-08 14:45:00|1110|1109|1110|1109|1110|1109|1110|1109|82465
1746715800000|2025-05-08 14:50:00|1109|1108|1109|1108|1109|1108|1109|1108|60661
1746716100000|2025-05-08 14:55:00|||||||||17077
1746716400000|2025-05-08 15:00:00|1110|1109|1110|1109|1110|1109|1110|1109|42037
1746716700000|2025-05-08 15:05:00|||||||||14993
1746717000000|2025-05-08 15:10:00|||||||||15799
1746717300000|2025-05-08 15:15:00|||||||||14790
1746717600000|2025-05-08 15:20:00|1109|1108|1109|1108|1109|1108|1109|1108|303825
1746717900000|2025-05-08 15:25:00|1110|1109|1110|1109|1110|1109|1110|1109|68251
1746718200000|2025-05-08 15:30:00|1109|1108|1109|1108|1109|1108|1109|1108|97158
1746718500000|2025-05-08 15:35:00|1110|1109|1110|1109|1110|1109|1110|1109|187810
1746718800000|2025-05-08 15:40:00|||||||||71413
1746719100000|2025-05-08 15:45:00|||||||||40797
1746719400000|2025-05-08 15:50:00|||||||||16544
1746719700000|2025-05-08 15:55:00|||||||||23486
1746720000000|2025-05-08 16:00:00|||||||||155727
1746720300000|2025-05-08 16:05:00|||||||||63269
1746720600000|2025-05-08 16:10:00|1111|1110|1111|1110|1111|1110|1111|1110|60286
1746720900000|2025-05-08 16:15:00|||||||||16073
1746721200000|2025-05-08 16:20:00|1110|1109|1111|1110|1111|1110|1110|1109|74028
1746721500000|2025-05-08 16:25:00|||||||||75873
1746721800000|2025-05-08 16:30:00|||||||||11065
1746722100000|2025-05-08 16:35:00|1112|1111|1112|1111|1115|1114|1111|1110|810642
1746722400000|2025-05-08 16:40:00|1111|1110|1111|1110|1111|1110|1111|1110|156858
1746722700000|2025-05-08 16:45:00|||||||||3569
1746723000000|2025-05-08 16:50:00|||||||||50562
1746723300000|2025-05-08 16:55:00|||||||||21697
1746723600000|2025-05-08 17:00:00|||||||||6061
1746723900000|2025-05-08 17:05:00|||||||||7052
1746724200000|2025-05-08 17:10:00|||||||||29956
1746724500000|2025-05-08 17:15:00|||||||||5713
1746724800000|2025-05-08 17:20:00|1112|1111|1112|1111|1112|1111|1112|1111|46198
1746725100000|2025-05-08 17:25:00|||||||||18024
1746725400000|2025-05-08 17:30:00|1111|1110|1111|1110|1111|1110|1111|1110|66469
1746725700000|2025-05-08 17:35:00|1112|1111|1112|1111|1112|1111|1111|1111|37596
1746726000000|2025-05-08 17:40:00|||||||||10257
1746726300000|2025-05-08 17:45:00|||||||||106255
1746726600000|2025-05-08 17:50:00|||||||||13852
1746726900000|2025-05-08 17:55:00|||||||||35759
1746727200000|2025-05-08 18:00:00|||||||||14201
1746727500000|2025-05-08 18:05:00|||||||||54139
1746727800000|2025-05-08 18:10:00|1113|1112|1113|1112|1113|1112|1113|1112|102410
1746728100000|2025-05-08 18:15:00|1114|1113|1114|1113|1115|1114|1114|1113|208094
1746728400000|2025-05-08 18:20:00|1113|1112|1113|1112|1113|1112|1113|1112|51335
1746728700000|2025-05-08 18:25:00|||||||||10711
1746729000000|2025-05-08 18:30:00|1114|1113|1114|1113|1114|1113|1114|1113|40073
1746729300000|2025-05-08 18:35:00|1113|1112|1113|1112|1113|1112|1113|1112|63508
1746729600000|2025-05-08 18:40:00|||||||||10858
1746729900000|2025-05-08 18:45:00|||||||||15516
1746730200000|2025-05-08 18:50:00|||||||||9010
1746730500000|2025-05-08 18:55:00|||||||||12262
1746730800000|2025-05-08 19:00:00|1112|1111|1112|1111|1112|1111|1112|1111|32820
1746731100000|2025-05-08 19:05:00|||||||||15248
1746731400000|2025-05-08 19:10:00|||||||||23918
1746731700000|2025-05-08 19:15:00|||||||||12987
1746732000000|2025-05-08 19:20:00|1113|1112|1113|1112|1114|1113|1113|1112|163708
1746732300000|2025-05-08 19:25:00|||||||||26911
1746732600000|2025-05-08 19:30:00|1114|1113|1114|1113|1114|1113|1114|1113|46677
1746732900000|2025-05-08 19:35:00|1113|1112|1114|1113|1114|1113|1113|1112|154170
1746733200000|2025-05-08 19:40:00|1113|1112|1113|1112|1113|1112|1113|1112|72091
1746733500000|2025-05-08 19:45:00|||||||||532785
1746733800000|2025-05-08 19:50:00|1114|1113|1116|1115|1116|1115|1114|1113|1544584
1746734100000|2025-05-08 19:55:00|1117|1116|1117|1116|1118|1117|1116|1115|1129358
1746797400000|2025-05-09 13:30:00|1118|1115|1117|1116|1119|1118|1116|1115|93939
1746797700000|2025-05-09 13:35:00|1116|1115|1115|1114|1117|1116|1115|1114|25609
1746798000000|2025-05-09 13:40:00|||||||||16254
1746798300000|2025-05-09 13:45:00|||||||||26429
1746798600000|2025-05-09 13:50:00|1116|1115|1116|1115|1116|1115|1116|1115|66770
1746798900000|2025-05-09 13:55:00|||||||||9691
1746799200000|2025-05-09 14:00:00|||||||||28416
1746799500000|2025-05-09 14:05:00|||||||||18075
1746799800000|2025-05-09 14:10:00|1115|1114|1115|1114|1115|1114|1115|1114|88580
1746800100000|2025-05-09 14:15:00|||||||||58644
1746800400000|2025-05-09 14:20:00|||||||||12389
1746800700000|2025-05-09 14:25:00|||||||||29338
1746801000000|2025-05-09 14:30:00|||||||||63512
1746801300000|2025-05-09 14:35:00|||||||||51182
1746801600000|2025-05-09 14:40:00|||||||||48496
1746801900000|2025-05-09 14:45:00|||||||||10945
1746802200000|2025-05-09 14:50:00|||||||||5194
1746802500000|2025-05-09 14:55:00|||||||||6295
1746802800000|2025-05-09 15:00:00|||||||||16918
1746803100000|2025-05-09 15:05:00|1116|1115|1116|1115|1116|1115|1116|1115|252152
1746803400000|2025-05-09 15:10:00|||||||||51167
1746803700000|2025-05-09 15:15:00|||||||||6314
1746804000000|2025-05-09 15:20:00|1117|1116|1117|1116|1117|1116|1117|1116|73411
1746804300000|2025-05-09 15:25:00|1118|1117|1118|1117|1118|1117|1118|1117|39614
1746804600000|2025-05-09 15:30:00|1119|1118|1119|1118|1119|1118|1119|1118|85045
1746804900000|2025-05-09 15:35:00|||||||||34840
1746805200000|2025-05-09 15:40:00|1120|1119|1120|1119|1120|1119|1120|1119|50792
1746805500000|2025-05-09 15:45:00|||||||||115988
1746805800000|2025-05-09 15:50:00|1119|1118|1119|1118|1119|1118|1119|1118|117626
1746806100000|2025-05-09 15:55:00|1118|1117|1118|1117|1118|1117|1118|1117|49032
1746806400000|2025-05-09 16:00:00|||||||||31378
1746806700000|2025-05-09 16:05:00|||||||||21203
1746807000000|2025-05-09 16:10:00|||||||||46115
1746807300000|2025-05-09 16:15:00|||||||||41117
1746807600000|2025-05-09 16:20:00|||||||||17170
1746807900000|2025-05-09 16:25:00|||||||||28634
1746808200000|2025-05-09 16:30:00|||||||||14306
1746808500000|2025-05-09 16:35:00|||||||||11532
1746808800000|2025-05-09 16:40:00|1119|1118|1119|1118|1119|1118|1119|1118|98210
1746809100000|2025-05-09 16:45:00|1120|1119|1120|1119|1120|1119|1120|1119|68537
1746809400000|2025-05-09 16:50:00|1119|1118|1119|1118|1120|1119|1119|1118|322079
1746809700000|2025-05-09 16:55:00|1118|1117|1118|1117|1118|1117|1118|1117|72077
1746810000000|2025-05-09 17:00:00|||||||||26327
1746810300000|2025-05-09 17:05:00|1119|1118|1119|1118|1119|1118|1119|1118|170832
1746810600000|2025-05-09 17:10:00|1118|1117|1118|1117|1118|1117|1118|1117|72153
1746810900000|2025-05-09 17:15:00|||||||||2118
1746811200000|2025-05-09 17:20:00|||||||||11525
1746811500000|2025-05-09 17:25:00|||||||||3835
1746811800000|2025-05-09 17:30:00|||||||||25282
1746812100000|2025-05-09 17:35:00|||||||||12137
1746812400000|2025-05-09 17:40:00|1119|1118|1119|1118|1119|1118|1119|1118|93040
1746812700000|2025-05-09 17:45:00|||||||||36843
1746813000000|2025-05-09 17:50:00|||||||||19799
1746813300000|2025-05-09 17:55:00|||||||||37819
1746813600000|2025-05-09 18:00:00|||||||||35182
1746813900000|2025-05-09 18:05:00|||||||||48942
1746814200000|2025-05-09 18:10:00|||||||||29413
1746814500000|2025-05-09 18:15:00|||||||||14400
1746814800000|2025-05-09 18:20:00|||||||||45580
1746815100000|2025-05-09 18:25:00|||||||||36401
1746815400000|2025-05-09 18:30:00|||||||||8822
1746815700000|2025-05-09 18:35:00|||||||||14223
1746816000000|2025-05-09 18:40:00|||||||||3421
1746816300000|2025-05-09 18:45:00|||||||||10731
1746816600000|2025-05-09 18:50:00|||||||||14020
1746816900000|2025-05-09 18:55:00|||||||||23608
1746817200000|2025-05-09 19:00:00|1120|1119|1120|1119|1120|1119|1120|1119|80561
1746817500000|2025-05-09 19:05:00|1121|1120|1124|1123|1124|1123|1121|1120|794092
1746817800000|2025-05-09 19:10:00|||||||||84577
1746818100000|2025-05-09 19:15:00|1123|1122|1123|1122|1123|1122|1123|1122|101276
1746818400000|2025-05-09 19:20:00|1122|1121|1121|1120|1122|1121|1121|1120|107666
1746818700000|2025-05-09 19:25:00|1122|1121|1122|1121|1122|1121|1122|1121|666454
1746819000000|2025-05-09 19:30:00|||||||||29118
1746819300000|2025-05-09 19:35:00|1121|1120|1122|1121|1122|1121|1120|1119|574728
1746819600000|2025-05-09 19:40:00|1123|1122|1122|1121|1123|1122|1122|1121|153156
1746819900000|2025-05-09 19:45:00|||||||||44444
1746820200000|2025-05-09 19:50:00|1123|1122|1123|1122|1123|1122|1122|1121|432310
1746820500000|2025-05-09 19:55:00|1124|1123|1124|1123|1125|1124|1123|1122|702830
1747056600000|2025-05-12 13:30:00|1130|1128|1127|1126|1130|1129|1126|1125|334811
1747056900000|2025-05-12 13:35:00|1126|1125|1126|1125|1128|1127|1126|1125|116447
1747057200000|2025-05-12 13:40:00|1127|1126|1127|1126|1127|1126|1126|1125|84077
1747057500000|2025-05-12 13:45:00|1126|1125|1130|1129|1130|1129|1126|1125|380835
1747057800000|2025-05-12 13:50:00|||||||||145183
1747058100000|2025-05-12 13:55:00|1131|1130|1130|1129|1131|1130|1130|1129|422449
1747058400000|2025-05-12 14:00:00|1131|1130|1131|1130|1131|1130|1131|1130|240359
1747058700000|2025-05-12 14:05:00|1130|1129|1131|1130|1131|1130|1129|1128|1073346
1747059000000|2025-05-12 14:10:00|1132|1131|1133|1132|1133|1132|1132|1131|299954
1747059300000|2025-05-12 14:15:00|1132|1131|1133|1132|1134|1133|1132|1131|625561
1747059600000|2025-05-12 14:20:00|1132|1131|1132|1131|1132|1131|1130|1129|203537
1747059900000|2025-05-12 14:25:00|1131|1130|1131|1130|1131|1130|1130|1129|590251
1747060200000|2025-05-12 14:30:00|1132|1131|1131|1130|1132|1131|1131|1130|209069
1747060500000|2025-05-12 14:35:00|||||||||51646
1747060800000|2025-05-12 14:40:00|||||||||151232
1747061100000|2025-05-12 14:45:00|||||||||94777
1747061400000|2025-05-12 14:50:00|||||||||138656
1747061700000|2025-05-12 14:55:00|||||||||55939
1747062000000|2025-05-12 15:00:00|||||||||82444
1747062300000|2025-05-12 15:05:00|||||||||351427
1747062600000|2025-05-12 15:10:00|||||||||89197
1747062900000|2025-05-12 15:15:00|||||||||115932
1747063200000|2025-05-12 15:20:00|1132|1131|1132|1131|1132|1131|1132|1130|77996
1747063500000|2025-05-12 15:25:00|1131|1130|1132|1131|1132|1131|1131|1130|144226
1747063800000|2025-05-12 15:30:00|1131|1130|1131|1130|1131|1130|1131|1130|91008
1747064100000|2025-05-12 15:35:00|||||||||137683
1747064400000|2025-05-12 15:40:00|||||||||36517
1747064700000|2025-05-12 15:45:00|||||||||37766
1747065000000|2025-05-12 15:50:00|||||||||125468
1747065300000|2025-05-12 15:55:00|1132|1131|1132|1131|1132|1131|1132|1131|99283
1747065600000|2025-05-12 16:00:00|||||||||35373
1747065900000|2025-05-12 16:05:00|||||||||27383
1747066200000|2025-05-12 16:10:00|1131|1130|1131|1130|1131|1130|1131|1130|322113
1747066500000|2025-05-12 16:15:00|||||||||62658
1747066800000|2025-05-12 16:20:00|||||||||73862
1747067100000|2025-05-12 16:25:00|||||||||84601
1747067400000|2025-05-12 16:30:00|1132|1131|1132|1131|1132|1131|1131|1131|184719
1747067700000|2025-05-12 16:35:00|1131|1130|1131|1130|1131|1130|1131|1130|49120
1747068000000|2025-05-12 16:40:00|||||||||251082
1747068300000|2025-05-12 16:45:00|||||||||56607
1747068600000|2025-05-12 16:50:00|||||||||23774
1747068900000|2025-05-12 16:55:00|||||||||44365
1747069200000|2025-05-12 17:00:00|1132|1131|1132|1131|1132|1131|1131|1131|43418
1747069500000|2025-05-12 17:05:00|||||||||20115
1747069800000|2025-05-12 17:10:00|||||||||39609
1747070100000|2025-05-12 17:15:00|||||||||86462
1747070400000|2025-05-12 17:20:00|1131|1130|1131|1130|1131|1130|1131|1130|302395
1747070700000|2025-05-12 17:25:00|1132|1131|1132|1131|1132|1131|1132|1131|90695
1747071000000|2025-05-12 17:30:00|1131|1130|1131|1130|1131|1130|1131|1130|161166
1747071300000|2025-05-12 17:35:00|1132|1131|1132|1131|1132|1131|1132|1131|182429
1747071600000|2025-05-12 17:40:00|||||||||55984
1747071900000|2025-05-12 17:45:00|||||||||74296
1747072200000|2025-05-12 17:50:00|||||||||33400
1747072500000|2025-05-12 17:55:00|||||||||55804
1747072800000|2025-05-12 18:00:00|||||||||383123
1747073100000|2025-05-12 18:05:00|1133|1132|1132|1131|1133|1132|1132|1131|203136
1747073400000|2025-05-12 18:10:00|||||||||59527
1747073700000|2025-05-12 18:15:00|||||||||39474
1747074000000|2025-05-12 18:20:00|||||||||15769
1747074300000|2025-05-12 18:25:00|||||||||22677
1747074600000|2025-05-12 18:30:00|||||||||58023
1747074900000|2025-05-12 18:35:00|||||||||27243
1747075200000|2025-05-12 18:40:00|||||||||21579
1747075500000|2025-05-12 18:45:00|||||||||88877
1747075800000|2025-05-12 18:50:00|||||||||140410
1747076100000|2025-05-12 18:55:00|||||||||72786
1747076400000|2025-05-12 19:00:00|1133|1132|1133|1132|1133|1132|1133|1132|88131
1747076700000|2025-05-12 19:05:00|1134|1133|1134|1133|1134|1133|1134|1133|320234
1747077000000|2025-05-12 19:10:00|1133|1132|1134|1133|1134|1133|1133|1132|319552
1747077300000|2025-05-12 19:15:00|1135|1134|1135|1134|1135|1134|1135|1134|93117
1747077600000|2025-05-12 19:20:00|1134|1133|1135|1134|1135|1134|1134|1133|202098
1747077900000|2025-05-12 19:25:00|||||||||70025
1747078200000|2025-05-12 19:30:00|1136|1135|1139|1138|1139|1138|1136|1135|342570
1747078500000|2025-05-12 19:35:00|1138|1137|1136|1135|1138|1137|1136|1135|512117
1747078800000|2025-05-12 19:40:00|1135|1134|1135|1134|1135|1134|1135|1134|199720
1747079100000|2025-05-12 19:45:00|1136|1135|1136|1135|1136|1135|1136|1135|126424
1747079400000|2025-05-12 19:50:00|1137|1136|1138|1137|1138|1137|1137|1136|356897
1747079700000|2025-05-12 19:55:00|1139|1138|1140|1139|1148|1147|1139|1138|2262974
1747143000000|2025-05-13 13:30:00|1138|1137|1139|1138|1139|1138|1134|1133|124546
1747143300000|2025-05-13 13:35:00|1138|1137|1138|1137|1139|1138|1137|1136|296109
1747143600000|2025-05-13 13:40:00|1137|1136|1137|1136|1137|1136|1137|1136|38914
1747143900000|2025-05-13 13:45:00|1136|1135|1131|1130|1136|1135|1131|1130|121960
1747144200000|2025-05-13 13:50:00|1132|1131|1132|1131|1133|1132|1132|1131|127292
1747144500000|2025-05-13 13:55:00|1133|1132|1132|1131|1133|1132|1132|1131|42719
1747144800000|2025-05-13 14:00:00|1133|1132|1135|1134|1135|1134|1133|1132|83890
1747145100000|2025-05-13 14:05:00|1134|1133|1134|1133|1134|1133|1133|1133|65695
1747145400000|2025-05-13 14:10:00|1135|1134|1135|1134|1135|1134|1135|1134|39197
1747145700000|2025-05-13 14:15:00|1136|1135|1136|1135|1136|1135|1136|1135|41907
1747146000000|2025-05-13 14:20:00|1135|1134|1136|1135|1136|1135|1135|1134|37991
1747146300000|2025-05-13 14:25:00|||||||||21989
1747146600000|2025-05-13 14:30:00|||||||||132315
1747146900000|2025-05-13 14:35:00|1135|1134|1134|1133|1135|1134|1134|1133|49901
1747147200000|2025-05-13 14:40:00|1135|1134|1134|1133|1135|1134|1133|1132|128824
1747147500000|2025-05-13 14:45:00|||||||||79247
1747147800000|2025-05-13 14:50:00|1135|1134|1135|1134|1135|1134|1135|1134|179583
1747148100000|2025-05-13 14:55:00|||||||||248221
1747148400000|2025-05-13 15:00:00|||||||||86532
1747148700000|2025-05-13 15:05:00|1134|1133|1135|1134|1135|1134|1134|1133|182188
1747149000000|2025-05-13 15:10:00|||||||||104222
1747149300000|2025-05-13 15:15:00|||||||||86182
1747149600000|2025-05-13 15:20:00|||||||||65905
1747149900000|2025-05-13 15:25:00|1134|1133|1135|1134|1135|1134|1134|1133|305126
1747150200000|2025-05-13 15:30:00|1136|1135|1135|1134|1136|1135|1135|1134|581280
1747150500000|2025-05-13 15:35:00|1136|1135|1135|1134|1136|1135|1135|1134|152915
1747150800000|2025-05-13 15:40:00|||||||||48433
1747151100000|2025-05-13 15:45:00|||||||||16986
1747151400000|2025-05-13 15:50:00|||||||||199996
1747151700000|2025-05-13 15:55:00|||||||||20442
1747152000000|2025-05-13 16:00:00|||||||||18808
1747152300000|2025-05-13 16:05:00|||||||||214789
1747152600000|2025-05-13 16:10:00|1134|1133|1135|1134|1135|1134|1134|1133|312316
1747152900000|2025-05-13 16:15:00|||||||||516825
1747153200000|2025-05-13 16:20:00|1136|1135|1136|1135|1136|1135|1136|1135|78907
1747153500000|2025-05-13 16:25:00|||||||||87253
1747153800000|2025-05-13 16:30:00|||||||||25057
1747154100000|2025-05-13 16:35:00|1137|1136|1137|1136|1137|1136|1137|1136|33939
1747154400000|2025-05-13 16:40:00|1138|1137|1139|1138|1139|1138|1138|1137|58643
1747154700000|2025-05-13 16:45:00|||||||||80520
1747155000000|2025-05-13 16:50:00|||||||||117947
1747155300000|2025-05-13 16:55:00|||||||||342477
1747155600000|2025-05-13 17:00:00|1138|1137|1138|1137|1138|1137|1138|1137|61739
1747155900000|2025-05-13 17:05:00|1139|1138|1138|1137|1139|1138|1137|1136|149364
1747156200000|2025-05-13 17:10:00|1137|1136|1137|1136|1137|1136|1137|1136|71551
1747156500000|2025-05-13 17:15:00|1138|1137|1138|1137|1138|1137|1138|1137|57981
1747156800000|2025-05-13 17:20:00|||||||||35642
1747157100000|2025-05-13 17:25:00|||||||||15721
1747157400000|2025-05-13 17:30:00|1139|1138|1139|1138|1139|1138|1139|1138|48729
1747157700000|2025-05-13 17:35:00|1138|1137|1138|1137|1138|1138|1138|1137|49936
1747158000000|2025-05-13 17:40:00|||||||||47488
1747158300000|2025-05-13 17:45:00|||||||||40408
1747158600000|2025-05-13 17:50:00|1137|1136|1137|1136|1137|1136|1137|1136|147892
1747158900000|2025-05-13 17:55:00|||||||||254761
1747159200000|2025-05-13 18:00:00|||||||||24565
1747159500000|2025-05-13 18:05:00|1138|1137|1138|1137|1138|1137|1138|1137|67148
1747159800000|2025-05-13 18:10:00|||||||||76156
1747160100000|2025-05-13 18:15:00|||||||||20312
1747160400000|2025-05-13 18:20:00|||||||||19484
1747160700000|2025-05-13 18:25:00|||||||||56429
1747161000000|2025-05-13 18:30:00|||||||||30311
1747161300000|2025-05-13 18:35:00|||||||||16029
1747161600000|2025-05-13 18:40:00|||||||||25378
1747161900000|2025-05-13 18:45:00|1137|1136|1137|1136|1137|1136|1137|1136|188485
1747162200000|2025-05-13 18:50:00|1138|1137|1138|1137|1138|1137|1138|1137|42400
1747162500000|2025-05-13 18:55:00|1139|1138|1139|1138|1139|1138|1138|1137|118859
1747162800000|2025-05-13 19:00:00|1138|1137|1138|1137|1138|1137|1138|1137|43553
1747163100000|2025-05-13 19:05:00|||||||||9865
1747163400000|2025-05-13 19:10:00|||||||||30520
1747163700000|2025-05-13 19:15:00|||||||||118454
1747164000000|2025-05-13 19:20:00|||||||||108404
1747164300000|2025-05-13 19:25:00|||||||||78970
1747164600000|2025-05-13 19:30:00|1139|1138|1139|1138|1139|1138|1139|1138|138329
1747164900000|2025-05-13 19:35:00|1138|1137|1138|1137|1138|1137|1138|1137|77599
1747165200000|2025-05-13 19:40:00|||||||||141172
1747165500000|2025-05-13 19:45:00|1137|1136|1137|1136|1137|1136|1137|1136|229405
1747165800000|2025-05-13 19:50:00|1138|1137|1138|1137|1138|1137|1138|1137|230013
1747166100000|2025-05-13 19:55:00|1139|1138|1138|1137|1139|1138|1138|1137|977528
1747229400000|2025-05-14 13:30:00|1137|1136|1133|1132|1137|1136|1133|1132|695107
1747229700000|2025-05-14 13:35:00|1134|1133|1134|1133|1134|1133|1134|1133|71716
1747230000000|2025-05-14 13:40:00|1133|1132|1133|1132|1133|1133|1133|1132|33857
1747230300000|2025-05-14 13:45:00|1132|1131|1132|1131|1132|1131|1132|1131|62748
1747230600000|2025-05-14 13:50:00|||||||||89347
1747230900000|2025-05-14 13:55:00|1131|1130|1131|1130|1131|1131|1131|1130|52015
1747231200000|2025-05-14 14:00:00|||||||||91023
1747231500000|2025-05-14 14:05:00|1130|1129|1130|1129|1130|1129|1130|1129|68990
1747231800000|2025-05-14 14:10:00|1129|1128|1128|1127|1129|1128|1128|1127|224063
1747232100000|2025-05-14 14:15:00|||||||||40357
1747232400000|2025-05-14 14:20:00|||||||||39506
1747232700000|2025-05-14 14:25:00|1127|1126|1126|1125|1127|1126|1126|1125|93125
1747233000000|2025-05-14 14:30:00|1125|1124|1126|1125|1126|1125|1125|1124|129568
1747233300000|2025-05-14 14:35:00|1125|1124|1124|1123|1125|1124|1124|1123|190935
1747233600000|2025-05-14 14:40:00|1123|1122|1119|1118|1123|1122|1119|1118|95516
1747233900000|2025-05-14 14:45:00|1120|1119|1122|1121|1122|1121|1120|1119|161108
1747234200000|2025-05-14 14:50:00|1121|1120|1121|1120|1121|1120|1120|1119|143644
1747234500000|2025-05-14 14:55:00|||||||||70885
1747234800000|2025-05-14 15:00:00|||||||||92299
1747235100000|2025-05-14 15:05:00|||||||||27013
1747235400000|2025-05-14 15:10:00|1122|1121|1124|1123|1124|1123|1122|1121|190659
1747235700000|2025-05-14 15:15:00|||||||||95968
1747236000000|2025-05-14 15:20:00|1125|1124|1125|1124|1125|1124|1124|1124|82150
1747236300000|2025-05-14 15:25:00|1126|1125|1125|1124|1126|1125|1125|1124|220483
1747236600000|2025-05-14 15:30:00|1124|1123|1125|1124|1125|1124|1124|1123|71841
1747236900000|2025-05-14 15:35:00|1126|1125|1127|1126|1127|1126|1126|1125|146381
1747237200000|2025-05-14 15:40:00|1126|1125|1125|1124|1126|1125|1125|1124|151482
1747237500000|2025-05-14 15:45:00|1124|1123|1124|1123|1124|1123|1124|1123|38706
1747237800000|2025-05-14 15:50:00|1123|1122|1123|1122|1123|1122|1123|1122|31800
1747238100000|2025-05-14 15:55:00|1122|1121|1122|1121|1122|1121|1122|1121|242384
1747238400000|2025-05-14 16:00:00|||||||||142759
1747238700000|2025-05-14 16:05:00|||||||||19459
1747239000000|2025-05-14 16:10:00|||||||||29607
1747239300000|2025-05-14 16:15:00|||||||||23947
1747239600000|2025-05-14 16:20:00|||||||||30789
1747239900000|2025-05-14 16:25:00|1123|1122|1123|1122|1123|1122|1123|1122|91008
1747240200000|2025-05-14 16:30:00|1122|1121|1122|1121|1122|1121|1122|1121|34559
1747240500000|2025-05-14 16:35:00|||||||||23936
1747240800000|2025-05-14 16:40:00|||||||||11415
1747241100000|2025-05-14 16:45:00|||||||||17121
1747241400000|2025-05-14 16:50:00|||||||||138141
1747241700000|2025-05-14 16:55:00|||||||||175610
1747242000000|2025-05-14 17:00:00|||||||||90334
1747242300000|2025-05-14 17:05:00|1121|1120|1119|1118|1121|1120|1117|1116|582678
1747242600000|2025-05-14 17:10:00|1120|1119|1121|1120|1121|1120|1119|1118|421145
1747242900000|2025-05-14 17:15:00|1120|1119|1120|1119|1122|1121|1120|1119|289985
1747243200000|2025-05-14 17:20:00|1119|1118|1118|1117|1119|1118|1118|1117|331246
1747243500000|2025-05-14 17:25:00|1119|1118|1116|1115|1119|1118|1116|1115|145054
1747243800000|2025-05-14 17:30:00|1117|1116|1117|1116|1117|1116|1117|1116|60566
1747244100000|2025-05-14 17:35:00|||||||||14589
1747244400000|2025-05-14 17:40:00|||||||||80784
1747244700000|2025-05-14 17:45:00|1116|1115|1116|1115|1116|1115|1116|1115|46225
1747245000000|2025-05-14 17:50:00|1117|1116|1117|1116|1117|1116|1117|1116|69607
1747245300000|2025-05-14 17:55:00|||||||||62787
1747245600000|2025-05-14 18:00:00|||||||||38427
1747245900000|2025-05-14 18:05:00|||||||||20852
1747246200000|2025-05-14 18:10:00|||||||||20805
1747246500000|2025-05-14 18:15:00|1118|1117|1120|1119|1121|1120|1118|1117|446959
1747246800000|2025-05-14 18:20:00|||||||||68156
1747247100000|2025-05-14 18:25:00|||||||||24783
1747247400000|2025-05-14 18:30:00|1121|1120|1119|1118|1121|1120|1119|1118|317525
1747247700000|2025-05-14 18:35:00|1120|1119|1119|1118|1120|1119|1119|1118|65284
1747248000000|2025-05-14 18:40:00|||||||||20299
1747248300000|2025-05-14 18:45:00|||||||||30090
1747248600000|2025-05-14 18:50:00|1120|1119|1120|1119|1120|1119|1120|1119|66961
1747248900000|2025-05-14 18:55:00|1119|1118|1119|1118|1119|1118|1119|1118|65555
1747249200000|2025-05-14 19:00:00|1120|1119|1120|1119|1120|1119|1120|1119|64676
1747249500000|2025-05-14 19:05:00|||||||||17901
1747249800000|2025-05-14 19:10:00|||||||||25583
1747250100000|2025-05-14 19:15:00|||||||||16202
1747250400000|2025-05-14 19:20:00|1119|1118|1119|1118|1119|1119|1119|1118|67849
1747250700000|2025-05-14 19:25:00|1118|1117|1118|1117|1118|1118|1118|1117|83600
1747251000000|2025-05-14 19:30:00|||||||||18048
1747251300000|2025-05-14 19:35:00|1117|1116|1117|1116|1117|1116|1117|1116|138031
1747251600000|2025-05-14 19:40:00|1116|1115|1117|1116|1117|1116|1116|1115|91995
1747251900000|2025-05-14 19:45:00|||||||||50935
1747252200000|2025-05-14 19:50:00|1118|1117|1117|1116|1119|1118|1117|1116|533866
1747252500000|2025-05-14 19:55:00|1116|1115|1114|1113|1116|1115|1114|1113|1496928
1747315800000|2025-05-15 13:30:00|1112|1111|1112|1111|1114|1113|1108|1107|334228
1747316100000|2025-05-15 13:35:00|1113|1112|1115|1114|1115|1114|1112|1112|87991
1747316400000|2025-05-15 13:40:00|1114|1113|1115|1114|1115|1114|1114|1113|103963
1747316700000|2025-05-15 13:45:00|||||||||27897
1747317000000|2025-05-15 13:50:00|1116|1115|1117|1116|1117|1116|1116|1115|106173
1747317300000|2025-05-15 13:55:00|1118|1117|1118|1117|1118|1117|1117|1117|137344
1747317600000|2025-05-15 14:00:00|1119|1118|1119|1118|1119|1118|1119|1118|28003
1747317900000|2025-05-15 14:05:00|1118|1117|1117|1116|1118|1117|1117|1116|78409
1747318200000|2025-05-15 14:10:00|||||||||12098
1747318500000|2025-05-15 14:15:00|1116|1115|1116|1115|1117|1116|1116|1115|122850
1747318800000|2025-05-15 14:20:00|||||||||9484
1747319100000|2025-05-15 14:25:00|||||||||138154
1747319400000|2025-05-15 14:30:00|1115|1114|1115|1114|1115|1114|1114|1113|180379
1747319700000|2025-05-15 14:35:00|||||||||9366
1747320000000|2025-05-15 14:40:00|||||||||18055
1747320300000|2025-05-15 14:45:00|||||||||52547
1747320600000|2025-05-15 14:50:00|1116|1115|1117|1116|1117|1116|1116|1115|89120
1747320900000|2025-05-15 14:55:00|1118|1117|1118|1117|1118|1117|1117|1116|83528
1747321200000|2025-05-15 15:00:00|||||||||15501
1747321500000|2025-05-15 15:05:00|||||||||7417
1747321800000|2025-05-15 15:10:00|||||||||9329
1747322100000|2025-05-15 15:15:00|||||||||26792
1747322400000|2025-05-15 15:20:00|1119|1118|1118|1117|1119|1118|1118|1117|35329
1747322700000|2025-05-15 15:25:00|||||||||84353
1747323000000|2025-05-15 15:30:00|||||||||33860
1747323300000|2025-05-15 15:35:00|1117|1116|1117|1116|1117|1116|1117|1116|52431
1747323600000|2025-05-15 15:40:00|||||||||16800
1747323900000|2025-05-15 15:45:00|||||||||19649
1747324200000|2025-05-15 15:50:00|1116|1115|1116|1115|1116|1115|1115|1114|325159
1747324500000|2025-05-15 15:55:00|||||||||21164
1747324800000|2025-05-15 16:00:00|||||||||30093
1747325100000|2025-05-15 16:05:00|||||||||11969
1747325400000|2025-05-15 16:10:00|||||||||16616
1747325700000|2025-05-15 16:15:00|||||||||22552
1747326000000|2025-05-15 16:20:00|||||||||49477
1747326300000|2025-05-15 16:25:00|||||||||39232
1747326600000|2025-05-15 16:30:00|||||||||18137
1747326900000|2025-05-15 16:35:00|||||||||15001
1747327200000|2025-05-15 16:40:00|||||||||14797
1747327500000|2025-05-15 16:45:00|||||||||6449
1747327800000|2025-05-15 16:50:00|||||||||20307
1747328100000|2025-05-15 16:55:00|||||||||13414
1747328400000|2025-05-15 17:00:00|1117|1116|1117|1116|1117|1116|1117|1116|65126
1747328700000|2025-05-15 17:05:00|1116|1115|1116|1115|1116|1115|1116|1115|55323
1747329000000|2025-05-15 17:10:00|||||||||9397
1747329300000|2025-05-15 17:15:00|1117|1116|1117|1116|1117|1116|1117|1116|42842
1747329600000|2025-05-15 17:20:00|||||||||5126
1747329900000|2025-05-15 17:25:00|||||||||31772
1747330200000|2025-05-15 17:30:00|||||||||23627
1747330500000|2025-05-15 17:35:00|||||||||9081
1747330800000|2025-05-15 17:40:00|||||||||29713
1747331100000|2025-05-15 17:45:00|||||||||14827
1747331400000|2025-05-15 17:50:00|||||||||40514
1747331700000|2025-05-15 17:55:00|||||||||23340
1747332000000|2025-05-15 18:00:00|||||||||29907
1747332300000|2025-05-15 18:05:00|||||||||16657
1747332600000|2025-05-15 18:10:00|||||||||53629
1747332900000|2025-05-15 18:15:00|||||||||6068
1747333200000|2025-05-15 18:20:00|||||||||12469
1747333500000|2025-05-15 18:25:00|||||||||15611
1747333800000|2025-05-15 18:30:00|1118|1117|1118|1117|1118|1117|1118|1117|74176
1747334100000|2025-05-15 18:35:00|||||||||11690
1747334400000|2025-05-15 18:40:00|||||||||12490
1747334700000|2025-05-15 18:45:00|1117|1116|1117|1116|1117|1116|1117|1116|49587
1747335000000|2025-05-15 18:50:00|||||||||5194
1747335300000|2025-05-15 18:55:00|||||||||8747
1747335600000|2025-05-15 19:00:00|||||||||18048
1747335900000|2025-05-15 19:05:00|||||||||10703
1747336200000|2025-05-15 19:10:00|1118|1117|1118|1117|1118|1117|1118|1117|51315
1747336500000|2025-05-15 19:15:00|||||||||71977
1747336800000|2025-05-15 19:20:00|||||||||32976
1747337100000|2025-05-15 19:25:00|1117|1116|1118|1117|1118|1117|1117|1116|138585
1747337400000|2025-05-15 19:30:00|||||||||9593
1747337700000|2025-05-15 19:35:00|||||||||20805
1747338000000|2025-05-15 19:40:00|||||||||82368
1747338300000|2025-05-15 19:45:00|||||||||52472
1747338600000|2025-05-15 19:50:00|1117|1116|1118|1117|1119|1118|1117|1116|434006
1747338900000|2025-05-15 19:55:00|1119|1118|1118|1117|1119|1118|1117|1116|524906
1747402200000|2025-05-16 13:30:00|1119|1118|1121|1120|1121|1120|1119|1118|37060
1747402500000|2025-05-16 13:35:00|||||||||38400
1747402800000|2025-05-16 13:40:00|1122|1121|1123|1122|1124|1123|1122|1121|46744
1747403100000|2025-05-16 13:45:00|1122|1121|1121|1120|1122|1121|1121|1120|405872
1747403400000|2025-05-16 13:50:00|||||||||43583
1747403700000|2025-05-16 13:55:00|||||||||24607
1747404000000|2025-05-16 14:00:00|1122|1121|1123|1122|1123|1122|1121|1121|98234
1747404300000|2025-05-16 14:05:00|1122|1121|1122|1121|1122|1122|1122|1121|62429
1747404600000|2025-05-16 14:10:00|||||||||146714
1747404900000|2025-05-16 14:15:00|1123|1122|1123|1122|1123|1122|1123|1122|52174
1747405200000|2025-05-16 14:20:00|||||||||7982
1747405500000|2025-05-16 14:25:00|||||||||10585
1747405800000|2025-05-16 14:30:00|||||||||15188
1747406100000|2025-05-16 14:35:00|1124|1123|1124|1123|1124|1123|1124|1123|56103
1747406400000|2025-05-16 14:40:00|1123|1122|1123|1122|1123|1122|1123|1122|56935
1747406700000|2025-05-16 14:45:00|||||||||65906
1747407000000|2025-05-16 14:50:00|||||||||25194
1747407300000|2025-05-16 14:55:00|1124|1123|1124|1123|1124|1123|1124|1123|86751
1747407600000|2025-05-16 15:00:00|||||||||13397
1747407900000|2025-05-16 15:05:00|||||||||10847
1747408200000|2025-05-16 15:10:00|||||||||9062
1747408500000|2025-05-16 15:15:00|||||||||15164
1747408800000|2025-05-16 15:20:00|1123|1122|1123|1122|1123|1122|1123|1122|37545
1747409100000|2025-05-16 15:25:00|||||||||31827
1747409400000|2025-05-16 15:30:00|||||||||317078
1747409700000|2025-05-16 15:35:00|||||||||13905
1747410000000|2025-05-16 15:40:00|||||||||13776
1747410300000|2025-05-16 15:45:00|||||||||7201
1747410600000|2025-05-16 15:50:00|||||||||27391
1747410900000|2025-05-16 15:55:00|||||||||6727
1747411200000|2025-05-16 16:00:00|1124|1123|1124|1123|1124|1123|1124|1123|78319
1747411500000|2025-05-16 16:05:00|||||||||12684
1747411800000|2025-05-16 16:10:00|||||||||25925
1747412100000|2025-05-16 16:15:00|||||||||10529
1747412400000|2025-05-16 16:20:00|||||||||16410
1747412700000|2025-05-16 16:25:00|||||||||11072
1747413000000|2025-05-16 16:30:00|||||||||15250
1747413300000|2025-05-16 16:35:00|||||||||13941
1747413600000|2025-05-16 16:40:00|||||||||20038
1747413900000|2025-05-16 16:45:00|||||||||12722
1747414200000|2025-05-16 16:50:00|||||||||8084
1747414500000|2025-05-16 16:55:00|||||||||8844
1747414800000|2025-05-16 17:00:00|||||||||22553
1747415100000|2025-05-16 17:05:00|||||||||5809
1747415400000|2025-05-16 17:10:00|||||||||13582
1747415700000|2025-05-16 17:15:00|||||||||22860
1747416000000|2025-05-16 17:20:00|||||||||14243
1747416300000|2025-05-16 17:25:00|||||||||7122
1747416600000|2025-05-16 17:30:00|||||||||14268
1747416900000|2025-05-16 17:35:00|||||||||6988
1747417200000|2025-05-16 17:40:00|||||||||16144
1747417500000|2025-05-16 17:45:00|||||||||12992
1747417800000|2025-05-16 17:50:00|||||||||40233
1747418100000|2025-05-16 17:55:00|||||||||51831
1747418400000|2025-05-16 18:00:00|||||||||21087
1747418700000|2025-05-16 18:05:00|||||||||14320
1747419000000|2025-05-16 18:10:00|||||||||10516
1747419300000|2025-05-16 18:15:00|||||||||18029
1747419600000|2025-05-16 18:20:00|1125|1124|1125|1124|1125|1124|1125|1124|100502
1747419900000|2025-05-16 18:25:00|||||||||15045
1747420200000|2025-05-16 18:30:00|||||||||26724
1747420500000|2025-05-16 18:35:00|||||||||17512
1747420800000|2025-05-16 18:40:00|||||||||12939
1747421100000|2025-05-16 18:45:00|||||||||15366
1747421400000|2025-05-16 18:50:00|1126|1125|1128|1127|1128|1127|1126|1125|117036
1747421700000|2025-05-16 18:55:00|||||||||15104
1747422000000|2025-05-16 19:00:00|||||||||14007
1747422300000|2025-05-16 19:05:00|1129|1128|1129|1128|1129|1128|1129|1128|48565
1747422600000|2025-05-16 19:10:00|1130|1129|1130|1129|1130|1129|1130|1129|57373
1747422900000|2025-05-16 19:15:00|||||||||22376
1747423200000|2025-05-16 19:20:00|||||||||19981
1747423500000|2025-05-16 19:25:00|||||||||38558
1747423800000|2025-05-16 19:30:00|1129|1128|1129|1128|1129|1128|1129|1128|299086
1747424100000|2025-05-16 19:35:00|||||||||76565
1747424400000|2025-05-16 19:40:00|1128|1127|1128|1127|1128|1127|1128|1127|85563
1747424700000|2025-05-16 19:45:00|1129|1128|1129|1128|1129|1128|1129|1128|254652
1747425000000|2025-05-16 19:50:00|1130|1129|1130|1129|1130|1129|1130|1129|196440
1747425300000|2025-05-16 19:55:00|1131|1130|1131|1130|1131|1130|1131|1130|422350
1747661400000|2025-05-19 13:30:00|1123|1121|1123|1122|1125|1124|1122|1121|202878
1747661700000|2025-05-19 13:35:00|1124|1123|1124|1123|1125|1124|1124|1123|56091
1747662000000|2025-05-19 13:40:00|1123|1122|1124|1123|1124|1123|1123|1122|31473
1747662300000|2025-05-19 13:45:00|1123||1124||1124||1123||25936
1747662600000|2025-05-19 13:50:00|||||||||16029
1747662900000|2025-05-19 13:55:00|1123|1122|1123|1122|1123|1122|1123|1122|32143
1747663200000|2025-05-19 14:00:00|1124|1123|1124|1123|1124|1123|1124|1123|57824
1747663500000|2025-05-19 14:05:00|1125|1124|1125|1124|1125|1124|1125|1124|75384
1747663800000|2025-05-19 14:10:00|1126|1125|1127|1126|1127|1126|1126|1125|118486
1747664100000|2025-05-19 14:15:00|||||||||8605
1747664400000|2025-05-19 14:20:00|1128|1127|1128|1127|1128|1127|1128|1127|43050
1747664700000|2025-05-19 14:25:00|||||||||8575
1747665000000|2025-05-19 14:30:00|||||||||10050
1747665300000|2025-05-19 14:35:00|1129|1128|1128|1127|1129|1128|1128|1127|67029
1747665600000|2025-05-19 14:40:00|||||||||10703
1747665900000|2025-05-19 14:45:00|||||||||13674
1747666200000|2025-05-19 14:50:00|||||||||15046
1747666500000|2025-05-19 14:55:00|||||||||7319
1747666800000|2025-05-19 15:00:00|||||||||9337
1747667100000|2025-05-19 15:05:00|||||||||7989
1747667400000|2025-05-19 15:10:00|||||||||6860
1747667700000|2025-05-19 15:15:00|||||||||18707
1747668000000|2025-05-19 15:20:00|||||||||9858
1747668300000|2025-05-19 15:25:00|||||||||9782
1747668600000|2025-05-19 15:30:00|||||||||16864
1747668900000|2025-05-19 15:35:00|||||||||6170
1747669200000|2025-05-19 15:40:00|||||||||8895
1747669500000|2025-05-19 15:45:00|||||||||5240
1747669800000|2025-05-19 15:50:00|||||||||8137
1747670100000|2025-05-19 15:55:00|1127|1126|1128|1127|1128|1127|1127|1126|85235
1747670400000|2025-05-19 16:00:00|||||||||8407
1747670700000|2025-05-19 16:05:00|||||||||9378
1747671000000|2025-05-19 16:10:00|1127|1126|1127|1126|1127|1126|1127|1126|28282
1747671300000|2025-05-19 16:15:00|1126|1125|1126|1125|1126|1125|1126|1125|21499
1747671600000|2025-05-19 16:20:00|||||||||12041
1747671900000|2025-05-19 16:25:00|||||||||13285
1747672200000|2025-05-19 16:30:00|||||||||5913
1747672500000|2025-05-19 16:35:00|||||||||8056
1747672800000|2025-05-19 16:40:00|1125|1124|1125|1124|1125|1124|1125|1124|23501
1747673100000|2025-05-19 16:45:00|||||||||7622
1747673400000|2025-05-19 16:50:00|||||||||19796
1747673700000|2025-05-19 16:55:00|1126|1125|1126|1125|1126|1125|1126|1125|69229
1747674000000|2025-05-19 17:00:00|||||||||6222
1747674300000|2025-05-19 17:05:00|||||||||6507
1747674600000|2025-05-19 17:10:00|||||||||7139
1747674900000|2025-05-19 17:15:00|||||||||10817
1747675200000|2025-05-19 17:20:00|||||||||8353
1747675500000|2025-05-19 17:25:00|||||||||5629
1747675800000|2025-05-19 17:30:00|||||||||12552
1747676100000|2025-05-19 17:35:00|||||||||25988
1747676400000|2025-05-19 17:40:00|||||||||10293
1747676700000|2025-05-19 17:45:00|||||||||5397
1747677000000|2025-05-19 17:50:00|1125|1124|1125|1124|1125|1124|1125|1124|38283
1747677300000|2025-05-19 17:55:00|||||||||16287
1747677600000|2025-05-19 18:00:00|||||||||14690
1747677900000|2025-05-19 18:05:00|||||||||11502
1747678200000|2025-05-19 18:10:00|1126|1125|1126|1125|1126|1125|1126|1125|60092
1747678500000|2025-05-19 18:15:00|||||||||11946
1747678800000|2025-05-19 18:20:00|||||||||9163
1747679100000|2025-05-19 18:25:00|||||||||13284
1747679400000|2025-05-19 18:30:00|||||||||10397
1747679700000|2025-05-19 18:35:00|||||||||7400
1747680000000|2025-05-19 18:40:00|||||||||9256
1747680300000|2025-05-19 18:45:00|1125|1124|1125|1124|1125|1125|1125|1124|50860
1747680600000|2025-05-19 18:50:00|||||||||22156
1747680900000|2025-05-19 18:55:00|||||||||13906
1747681200000|2025-05-19 19:00:00|||||||||13149
1747681500000|2025-05-19 19:05:00|1126|1125|1125|1124|1126|1125|1125|1124|87332
1747681800000|2025-05-19 19:10:00|||||||||11109
1747682100000|2025-05-19 19:15:00|||||||||10580
1747682400000|2025-05-19 19:20:00|||||||||10322
1747682700000|2025-05-19 19:25:00|||||||||21354
1747683000000|2025-05-19 19:30:00|||||||||8101
1747683300000|2025-05-19 19:35:00|||||||||78524
1747683600000|2025-05-19 19:40:00|||||||||26331
1747683900000|2025-05-19 19:45:00|||||||||97315
1747684200000|2025-05-19 19:50:00|||||||||178654
1747684500000|2025-05-19 19:55:00|1126|1125|1126|1125|1126|1125|1126|1125|488277
1747747800000|2025-05-20 13:30:00|1125|1124|1124|1123|1125|1124|1122|1121|79903
1747748100000|2025-05-20 13:35:00|1125|1124|1124|1123|1125|1124|1123|1122|52400
1747748400000|2025-05-20 13:40:00|||||||||10731
1747748700000|2025-05-20 13:45:00|1125|1124|1125|1124|1125|1124|1125|1124|35549
1747749000000|2025-05-20 13:50:00|1124|1123|1125|1124|1125|1124|1124|1123|69701
1747749300000|2025-05-20 13:55:00|||||||||9211
1747749600000|2025-05-20 14:00:00|||||||||14088
1747749900000|2025-05-20 14:05:00|||||||||15179
1747750200000|2025-05-20 14:10:00|||||||||4755
1747750500000|2025-05-20 14:15:00|||||||||26565
1747750800000|2025-05-20 14:20:00|||||||||18128
1747751100000|2025-05-20 14:25:00|||||||||28385
1747751400000|2025-05-20 14:30:00|||||||||12911
1747751700000|2025-05-20 14:35:00|||||||||11779
1747752000000|2025-05-20 14:40:00|||||||||9538
1747752300000|2025-05-20 14:45:00|||||||||32712
1747752600000|2025-05-20 14:50:00|1124|1123|1124|1123|1124|1123|1124|1123|33565
1747752900000|2025-05-20 14:55:00|||||||||14817
1747753200000|2025-05-20 15:00:00|||||||||7074
1747753500000|2025-05-20 15:05:00|1125|1124|1125|1124|1125|1124|1125|1124|52176
1747753800000|2025-05-20 15:10:00|||||||||24762
1747754100000|2025-05-20 15:15:00|||||||||26260
1747754400000|2025-05-20 15:20:00|||||||||41627
1747754700000|2025-05-20 15:25:00|||||||||15261
1747755000000|2025-05-20 15:30:00|1124|1123|1124|1123|1124|1123|1124|1123|44879
1747755300000|2025-05-20 15:35:00|||||||||13723
1747755600000|2025-05-20 15:40:00|||||||||8459
1747755900000|2025-05-20 15:45:00|||||||||8402
1747756200000|2025-05-20 15:50:00|||||||||9026
1747756500000|2025-05-20 15:55:00|||||||||21343
1747756800000|2025-05-20 16:00:00|||||||||11157
1747757100000|2025-05-20 16:05:00|||||||||24074
1747757400000|2025-05-20 16:10:00|1123|1122|1124|1123|1124|1123|1123|1122|40613
1747757700000|2025-05-20 16:15:00|||||||||7920
1747758000000|2025-05-20 16:20:00|||||||||8051
1747758300000|2025-05-20 16:25:00|||||||||7626
1747758600000|2025-05-20 16:30:00|||||||||14357
1747758900000|2025-05-20 16:35:00|||||||||9497
1747759200000|2025-05-20 16:40:00|||||||||16960
1747759500000|2025-05-20 16:45:00|||||||||6886
1747759800000|2025-05-20 16:50:00|||||||||7285
1747760100000|2025-05-20 16:55:00|||||||||11760
1747760400000|2025-05-20 17:00:00|1123|1122|1124|1123|1124|1123|1123|1122|168604
1747760700000|2025-05-20 17:05:00|||||||||8028
1747761000000|2025-05-20 17:10:00|||||||||29423
1747761300000|2025-05-20 17:15:00|||||||||11910
1747761600000|2025-05-20 17:20:00|||||||||6995
1747761900000|2025-05-20 17:25:00|||||||||26761
1747762200000|2025-05-20 17:30:00|1123|1122|1123|1122|1123|1122|1123|1122|193228
1747762500000|2025-05-20 17:35:00|||||||||7405
1747762800000|2025-05-20 17:40:00|||||||||9380
1747763100000|2025-05-20 17:45:00|||||||||4572
1747763400000|2025-05-20 17:50:00|||||||||64677
1747763700000|2025-05-20 17:55:00|||||||||11970
1747764000000|2025-05-20 18:00:00|||||||||25861
1747764300000|2025-05-20 18:05:00|1122|1121|1122|1121|1122|1122|1122|1121|97506
1747764600000|2025-05-20 18:10:00|||||||||6815
1747764900000|2025-05-20 18:15:00|||||||||1696
1747765200000|2025-05-20 18:20:00|1121|1120|1121|1120|1121|1120|1121|1120|31760
1747765500000|2025-05-20 18:25:00|||||||||69656
1747765800000|2025-05-20 18:30:00|1120|1119|1121|1120|1121|1120|1120|1119|142936
1747766100000|2025-05-20 18:35:00|||||||||12763
1747766400000|2025-05-20 18:40:00|1120|1119|1120|1119|1120|1119|1120|1119|63016
1747766700000|2025-05-20 18:45:00|||||||||27411
1747767000000|2025-05-20 18:50:00|||||||||34626
1747767300000|2025-05-20 18:55:00|1121|1120|1120|1119|1121|1120|1120|1119|93812
1747767600000|2025-05-20 19:00:00|||||||||35973
1747767900000|2025-05-20 19:05:00|||||||||33063
1747768200000|2025-05-20 19:10:00|||||||||28906
1747768500000|2025-05-20 19:15:00|||||||||24891
1747768800000|2025-05-20 19:20:00|||||||||21623
1747769100000|2025-05-20 19:25:00|||||||||26024
1747769400000|2025-05-20 19:30:00|1121|1120|1121|1120|1121|1120|1121|1120|93961
1747769700000|2025-05-20 19:35:00|||||||||53506
1747770000000|2025-05-20 19:40:00|||||||||52292
1747770300000|2025-05-20 19:45:00|1120|1119|1120|1119|1120|1119|1120|1119|55603
1747770600000|2025-05-20 19:50:00|1121|1120|1121|1120|1121|1120|1121|1120|83193
1747770900000|2025-05-20 19:55:00|1122|1121|1124|1123|1124|1123|1122|1121|509194
1747834200000|2025-05-21 13:30:00|1120|1119|1122|1121|1122|1121|1119|1118|66307
1747834500000|2025-05-21 13:35:00|1121|1120|1122|1121|1122|1121|1121|1120|104414
1747834800000|2025-05-21 13:40:00|1121|1120|1121|1120|1122|1121|1121|1120|105817
1747835100000|2025-05-21 13:45:00|||||||||36715
1747835400000|2025-05-21 13:50:00|||||||||20398
1747835700000|2025-05-21 13:55:00|1120|1119|1120|1119|1121|1120|1120|1119|58669
1747836000000|2025-05-21 14:00:00|||||||||30192
1747836300000|2025-05-21 14:05:00|||||||||12438
1747836600000|2025-05-21 14:10:00|||||||||28158
1747836900000|2025-05-21 14:15:00|||||||||14665
1747837200000|2025-05-21 14:20:00|||||||||24388
1747837500000|2025-05-21 14:25:00|1119|1118|1120|1119|1120|1119|1119|1118|107654
1747837800000|2025-05-21 14:30:00|||||||||10075
1747838100000|2025-05-21 14:35:00|||||||||56425
1747838400000|2025-05-21 14:40:00|1121|1120|1121|1120|1121|1120|1121|1120|51746
1747838700000|2025-05-21 14:45:00|||||||||11011
1747839000000|2025-05-21 14:50:00|||||||||21191
1747839300000|2025-05-21 14:55:00|||||||||13367
1747839600000|2025-05-21 15:00:00|1120|1119|1121|1120|1121|1120|1120|1119|116195
1747839900000|2025-05-21 15:05:00|||||||||4431
1747840200000|2025-05-21 15:10:00|||||||||2416
1747840500000|2025-05-21 15:15:00|||||||||27868
1747840800000|2025-05-21 15:20:00|||||||||12569
1747841100000|2025-05-21 15:25:00|||||||||604444
1747841400000|2025-05-21 15:30:00|||||||||47317
1747841700000|2025-05-21 15:35:00|1122|1121|1122|1121|1122|1121|1122|1121|44146
1747842000000|2025-05-21 15:40:00|||||||||6145
1747842300000|2025-05-21 15:45:00|||||||||497075
1747842600000|2025-05-21 15:50:00|||||||||5702
1747842900000|2025-05-21 15:55:00|||||||||14203
1747843200000|2025-05-21 16:00:00|||||||||7407
1747843500000|2025-05-21 16:05:00|||||||||65744
1747843800000|2025-05-21 16:10:00|||||||||13035
1747844100000|2025-05-21 16:15:00|||||||||12049
1747844400000|2025-05-21 16:20:00|||||||||19746
1747844700000|2025-05-21 16:25:00|||||||||21188
1747845000000|2025-05-21 16:30:00|||||||||11862
1747845300000|2025-05-21 16:35:00|||||||||64158
1747845600000|2025-05-21 16:40:00|||||||||8024
1747845900000|2025-05-21 16:45:00|||||||||106276
1747846200000|2025-05-21 16:50:00|1121|1120|1121|1120|1121|1120|1121|1120|36869
1747846500000|2025-05-21 16:55:00|||||||||101342
1747846800000|2025-05-21 17:00:00|||||||||29240
1747847100000|2025-05-21 17:05:00|||||||||62618
1747847400000|2025-05-21 17:10:00|||||||||31004
1747847700000|2025-05-21 17:15:00|||||||||75769
1747848000000|2025-05-21 17:20:00|1120|1119|1120|1119|1121|1120|1120|1119|149772
1747848300000|2025-05-21 17:25:00|1121|1120|1121|1120|1121|1120|1121|1120|59184
1747848600000|2025-05-21 17:30:00|||||||||608659
1747848900000|2025-05-21 17:35:00|1122|1121|1122|1121|1122|1121|1122|1121|85605
1747849200000|2025-05-21 17:40:00|||||||||10493
1747849500000|2025-05-21 17:45:00|||||||||43267
1747849800000|2025-05-21 17:50:00|||||||||35805
1747850100000|2025-05-21 17:55:00|||||||||150059
1747850400000|2025-05-21 18:00:00|||||||||36137
1747850700000|2025-05-21 18:05:00|||||||||35158
1747851000000|2025-05-21 18:10:00|||||||||36915
1747851300000|2025-05-21 18:15:00|||||||||17057
1747851600000|2025-05-21 18:20:00|||||||||11428
1747851900000|2025-05-21 18:25:00|||||||||26004
1747852200000|2025-05-21 18:30:00|||||||||16382
1747852500000|2025-05-21 18:35:00|||||||||28741
1747852800000|2025-05-21 18:40:00|||||||||3711
1747853100000|2025-05-21 18:45:00|||||||||28064
1747853400000|2025-05-21 18:50:00|||||||||41098
1747853700000|2025-05-21 18:55:00|||||||||30482
1747854000000|2025-05-21 19:00:00|||||||||15592
1747854300000|2025-05-21 19:05:00|||||||||12289
1747854600000|2025-05-21 19:10:00|||||||||67815
1747854900000|2025-05-21 19:15:00|||||||||23731
1747855200000|2025-05-21 19:20:00|||||||||194899
1747855500000|2025-05-21 19:25:00|||||||||27662
1747855800000|2025-05-21 19:30:00|||||||||35990
1747856100000|2025-05-21 19:35:00|||||||||70461
1747856400000|2025-05-21 19:40:00|1121|1120|1121|1120|1121|1120|1121|1120|99935
1747856700000|2025-05-21 19:45:00|1120|1119|1121|1120|1121|1120|1120|1119|161918
1747857000000|2025-05-21 19:50:00|||||||||63529
1747857300000|2025-05-21 19:55:00|1120|1119|1119|1118|1120|1119|1119|1118|699322
1747920600000|2025-05-22 13:30:00|1117|1116|1121|1120|1123|1122|1117|1116|245105
1747920900000|2025-05-22 13:35:00|||||||||29468
1747921200000|2025-05-22 13:40:00|1120|1119|1120|1119|1120|1119|1120|1119|41196
1747921500000|2025-05-22 13:45:00|||||||||49341
1747921800000|2025-05-22 13:50:00|1121|1120|1121|1120|1121|1120|1121|1120|46939
1747922100000|2025-05-22 13:55:00|1120|1119|1120|1119|1120|1119|1120|1119|34214
1747922400000|2025-05-22 14:00:00|||||||||40355
1747922700000|2025-05-22 14:05:00|||||||||25630
1747923000000|2025-05-22 14:10:00|1121|1120|1121|1120|1121|1120|1121|1120|82074
1747923300000|2025-05-22 14:15:00|1120|1119|1120|1119|1120|1120|1120|1119|107258
1747923600000|2025-05-22 14:20:00|||||||||40832
1747923900000|2025-05-22 14:25:00|||||||||30965
1747924200000|2025-05-22 14:30:00|1119|1118|1119|1118|1119|1118|1119|1118|46883
1747924500000|2025-05-22 14:35:00|||||||||32362
1747924800000|2025-05-22 14:40:00|||||||||38663
1747925100000|2025-05-22 14:45:00|1118|1117|1117|1116|1118|1117|1117|1116|237328
1747925400000|2025-05-22 14:50:00|1118|1117|1119|1118|1119|1118|1117|1117|170941
1747925700000|2025-05-22 14:55:00|||||||||9456
1747926000000|2025-05-22 15:00:00|||||||||20766
1747926300000|2025-05-22 15:05:00|||||||||23402
1747926600000|2025-05-22 15:10:00|||||||||19657
1747926900000|2025-05-22 15:15:00|||||||||21123
1747927200000|2025-05-22 15:20:00|1120|1119|1120|1119|1120|1119|1120|1119|63389
1747927500000|2025-05-22 15:25:00|||||||||95362
1747927800000|2025-05-22 15:30:00|||||||||45438
1747928100000|2025-05-22 15:35:00|1121|1120|1121|1120|1121|1120|1121|1120|64977
1747928400000|2025-05-22 15:40:00|||||||||27833
1747928700000|2025-05-22 15:45:00|||||||||57179
1747929000000|2025-05-22 15:50:00|||||||||10035
1747929300000|2025-05-22 15:55:00|||||||||14646
1747929600000|2025-05-22 16:00:00|||||||||11433
1747929900000|2025-05-22 16:05:00|1122|1121|1122|1121|1122|1121|1122|1121|66949
1747930200000|2025-05-22 16:10:00|||||||||5696
1747930500000|2025-05-22 16:15:00|||||||||12861
1747930800000|2025-05-22 16:20:00|||||||||10419
1747931100000|2025-05-22 16:25:00|||||||||7718
1747931400000|2025-05-22 16:30:00|||||||||11209
1747931700000|2025-05-22 16:35:00|||||||||21037
1747932000000|2025-05-22 16:40:00|1123|1122|1123|1122|1123|1122|1123|1122|74203
1747932300000|2025-05-22 16:45:00|||||||||20718
1747932600000|2025-05-22 16:50:00|1124|1123|1124|1123|1124|1123|1124|1123|78676
1747932900000|2025-05-22 16:55:00|||||||||36160
1747933200000|2025-05-22 17:00:00|||||||||36540
1747933500000|2025-05-22 17:05:00|||||||||54729
1747933800000|2025-05-22 17:10:00|||||||||67538
1747934100000|2025-05-22 17:15:00|||||||||55782
1747934400000|2025-05-22 17:20:00|1125|1124|1125|1124|1125|1124|1125|1124|111573
1747934700000|2025-05-22 17:25:00|||||||||18283
1747935000000|2025-05-22 17:30:00|||||||||38726
1747935300000|2025-05-22 17:35:00|||||||||16421
1747935600000|2025-05-22 17:40:00|||||||||15404
1747935900000|2025-05-22 17:45:00|||||||||25272
1747936200000|2025-05-22 17:50:00|||||||||31458
1747936500000|2025-05-22 17:55:00|||||||||22534
1747936800000|2025-05-22 18:00:00|||||||||22247
1747937100000|2025-05-22 18:05:00|||||||||21418
1747937400000|2025-05-22 18:10:00|||||||||85110
1747937700000|2025-05-22 18:15:00|||||||||17355
1747938000000|2025-05-22 18:20:00|||||||||22380
1747938300000|2025-05-22 18:25:00|||||||||76572
1747938600000|2025-05-22 18:30:00|1126|1125|1126|1125|1126|1125|1126|1125|45897
1747938900000|2025-05-22 18:35:00|||||||||10911
1747939200000|2025-05-22 18:40:00|1125|1124|1125|1124|1125|1124|1125|1124|107653
1747939500000|2025-05-22 18:45:00|||||||||29984
1747939800000|2025-05-22 18:50:00|||||||||26527
1747940100000|2025-05-22 18:55:00|||||||||16471
1747940400000|2025-05-22 19:00:00|1126|1125|1126|1125|1126|1125|1126|1125|52629
1747940700000|2025-05-22 19:05:00|||||||||9654
1747941000000|2025-05-22 19:10:00|||||||||14040
1747941300000|2025-05-22 19:15:00|||||||||57019
1747941600000|2025-05-22 19:20:00|||||||||25550
1747941900000|2025-05-22 19:25:00|||||||||60902
1747942200000|2025-05-22 19:30:00|||||||||28427
1747942500000|2025-05-22 19:35:00|1125|1124|1125|1124|1125|1124|1125|1124|59022
1747942800000|2025-05-22 19:40:00|||||||||34853
1747943100000|2025-05-22 19:45:00|||||||||45390
1747943400000|2025-05-22 19:50:00|1124|1123|1124|1123|1124|1123|1124|1123|119626
1747943700000|2025-05-22 19:55:00|1123|1122|1124|1123|1125|1124|1123|1122|468232
1748007000000|2025-05-23 13:30:00|1120|1119|1119|1118|1121|1120|1119|1118|114823
1748007300000|2025-05-23 13:35:00|1120|1119|1120|1119|1120|1119|1120|1119|110054
1748007600000|2025-05-23 13:40:00|1119|1118|1120|1119|1121|1120|1119|1118|221947
1748007900000|2025-05-23 13:45:00|1121|1120|1121|1120|1121|1120|1120|1119|155113
1748008200000|2025-05-23 13:50:00|1122|1121|1121|1120|1122|1121|1121|1120|69292
1748008500000|2025-05-23 13:55:00|1120|1119|1121|1120|1121|1120|1120|1119|56412
1748008800000|2025-05-23 14:00:00|||||||||27403
1748009100000|2025-05-23 14:05:00|||||||||28398
1748009400000|2025-05-23 14:10:00|1120|1119|1121|1120|1121|1120|1120|1119|269854
1748009700000|2025-05-23 14:15:00|1120|1119|1120|1119|1120|1119|1120|1119|48322
1748010000000|2025-05-23 14:20:00|||||||||54461
1748010300000|2025-05-23 14:25:00|||||||||53777
1748010600000|2025-05-23 14:30:00|||||||||22892
1748010900000|2025-05-23 14:35:00|||||||||48005
1748011200000|2025-05-23 14:40:00|1121|1120|1121|1120|1121|1120|1121|1120|40576
1748011500000|2025-05-23 14:45:00|||||||||15531
1748011800000|2025-05-23 14:50:00|1120|1119|1120|1119|1120|1119|1120|1119|32460
1748012100000|2025-05-23 14:55:00|1121|1120|1121|1120|1121|1120|1121|1120|139726
1748012400000|2025-05-23 15:00:00|||||||||12835
1748012700000|2025-05-23 15:05:00|||||||||69189
1748013000000|2025-05-23 15:10:00|||||||||11698
1748013300000|2025-05-23 15:15:00|1122|1121|1121|1120|1122|1121|1121|1120|102952
1748013600000|2025-05-23 15:20:00|||||||||20330
1748013900000|2025-05-23 15:25:00|||||||||21364
1748014200000|2025-05-23 15:30:00|||||||||11606
1748014500000|2025-05-23 15:35:00|||||||||23331
1748014800000|2025-05-23 15:40:00|||||||||24587
1748015100000|2025-05-23 15:45:00|||||||||13560
1748015400000|2025-05-23 15:50:00|1120|1119|1120|1119|1120|1119|1120|1119|84724
1748015700000|2025-05-23 15:55:00|||||||||18836
1748016000000|2025-05-23 16:00:00|||||||||51669
1748016300000|2025-05-23 16:05:00|||||||||8236
1748016600000|2025-05-23 16:10:00|||||||||6729
1748016900000|2025-05-23 16:15:00|||||||||47986
1748017200000|2025-05-23 16:20:00|||||||||6943
1748017500000|2025-05-23 16:25:00|||||||||516592
1748017800000|2025-05-23 16:30:00|1119|1118|1119|1118|1119|1118|1119|1118|96964
1748018100000|2025-05-23 16:35:00|1118|1117|1118|1117|1118|1118|1118|1117|63039
1748018400000|2025-05-23 16:40:00|1117|1116|1117|1116|1117|1116|1117|1116|209036
1748018700000|2025-05-23 16:45:00|1116|1115|1116|1115|1116|1115|1116|1115|402500
1748019000000|2025-05-23 16:50:00|||||||||444152
1748019300000|2025-05-23 16:55:00|||||||||851463
1748019600000|2025-05-23 17:00:00|||||||||20187
1748019900000|2025-05-23 17:05:00|||||||||7906
1748020200000|2025-05-23 17:10:00|||||||||48549
1748020500000|2025-05-23 17:15:00|||||||||36773
1748020800000|2025-05-23 17:20:00|||||||||12672
1748021100000|2025-05-23 17:25:00|1117|1116|1117|1116|1117|1116|1117|1116|122828
1748021400000|2025-05-23 17:30:00|||||||||28144
1748021700000|2025-05-23 17:35:00|||||||||125003
1748022000000|2025-05-23 17:40:00|1116|1115|1116|1115|1116|1115|1116|1115|69950
1748022300000|2025-05-23 17:45:00|1115|1114|1115|1114|1115|1114|1115|1114|70211
1748022600000|2025-05-23 17:50:00|1116|1115|1115|1114|1116|1115|1115|1114|223723
1748022900000|2025-05-23 17:55:00|1116|1115|1115|1114|1116|1115|1115|1114|115085
1748023200000|2025-05-23 18:00:00|||||||||10271
1748023500000|2025-05-23 18:05:00|||||||||44300
1748023800000|2025-05-23 18:10:00|||||||||12355
1748024100000|2025-05-23 18:15:00|1114|1113|1113|1112|1114|1113|1113|1112|98513
1748024400000|2025-05-23 18:20:00|1112|1111|1112|1111|1112|1112|1110|1109|417890
1748024700000|2025-05-23 18:25:00|1113|1112|1114|1113|1114|1113|1112|1112|191046
1748025000000|2025-05-23 18:30:00|||||||||12645
1748025300000|2025-05-23 18:35:00|||||||||33732
1748025600000|2025-05-23 18:40:00|1115|1114|1115|1114|1115|1114|1115|1114|60910
1748025900000|2025-05-23 18:45:00|||||||||36355
1748026200000|2025-05-23 18:50:00|||||||||39576
1748026500000|2025-05-23 18:55:00|||||||||19482
1748026800000|2025-05-23 19:00:00|1116|1115|1116|1115|1116|1115|1116|1115|63591
1748027100000|2025-05-23 19:05:00|||||||||8916
1748027400000|2025-05-23 19:10:00|||||||||17018
1748027700000|2025-05-23 19:15:00|1115|1114|1116|1115|1116|1115|1115|1114|91837
1748028000000|2025-05-23 19:20:00|||||||||79788
1748028300000|2025-05-23 19:25:00|1115|1114|1116|1115|1116|1115|1115|1114|94843
1748028600000|2025-05-23 19:30:00|||||||||46113
1748028900000|2025-05-23 19:35:00|1117|1116|1117|1116|1117|1116|1117|1116|136750
1748029200000|2025-05-23 19:40:00|||||||||15506
1748029500000|2025-05-23 19:45:00|||||||||45406
1748029800000|2025-05-23 19:50:00|1116|1115|1116|1115|1116|1115|1116|1115|103117
1748030100000|2025-05-23 19:55:00|1117|1116|1118|1117|1118|1117|1117|1116|409831
1748352600000|2025-05-27 13:30:00|1118|1117|1116|1115|1120|1119|1115|1114|415968
1748352900000|2025-05-27 13:35:00|1115|1114|1113|1112|1116|1115|1113|1112|836928
1748353200000|2025-05-27 13:40:00|1114|1113|1114|1113|1115|1114|1114|1113|106719
1748353500000|2025-05-27 13:45:00|||||||||34391
1748353800000|2025-05-27 13:50:00|1113|1112|1115|1114|1115|1114|1113|1112|120611
1748354100000|2025-05-27 13:55:00|1116|1115|1116|1115|1116|1115|1116|1115|38249
1748354400000|2025-05-27 14:00:00|||||||||24994
1748354700000|2025-05-27 14:05:00|||||||||614956
1748355000000|2025-05-27 14:10:00|||||||||18270
1748355300000|2025-05-27 14:15:00|||||||||20873
1748355600000|2025-05-27 14:20:00|1117|1116|1117|1116|1117|1116|1117|1116|76529
1748355900000|2025-05-27 14:25:00|1116|1115|1118|1117|1118|1117|1116|1115|360435
1748356200000|2025-05-27 14:30:00|||||||||29707
1748356500000|2025-05-27 14:35:00|1119|1118|1118|1117|1119|1118|1117|1116|157178
1748356800000|2025-05-27 14:40:00|||||||||49097
1748357100000|2025-05-27 14:45:00|||||||||37950
1748357400000|2025-05-27 14:50:00|||||||||41107
1748357700000|2025-05-27 14:55:00|1119|1118|1119|1118|1119|1118|1118|1117|110467
1748358000000|2025-05-27 15:00:00|||||||||84678
1748358300000|2025-05-27 15:05:00|||||||||20508
1748358600000|2025-05-27 15:10:00|||||||||17269
1748358900000|2025-05-27 15:15:00|||||||||13091
1748359200000|2025-05-27 15:20:00|||||||||19671
1748359500000|2025-05-27 15:25:00|||||||||30244
1748359800000|2025-05-27 15:30:00|||||||||25465
1748360100000|2025-05-27 15:35:00|||||||||21281
1748360400000|2025-05-27 15:40:00|1118|1117|1118|1117|1118|1117|1118|1117|115336
1748360700000|2025-05-27 15:45:00|1119|1118|1118|1117|1119|1118|1118|1117|185369
1748361000000|2025-05-27 15:50:00|||||||||15558
1748361300000|2025-05-27 15:55:00|||||||||50137
1748361600000|2025-05-27 16:00:00|||||||||16853
1748361900000|2025-05-27 16:05:00|||||||||19300
1748362200000|2025-05-27 16:10:00|||||||||15304
1748362500000|2025-05-27 16:15:00|||||||||13226
1748362800000|2025-05-27 16:20:00|||||||||32214
1748363100000|2025-05-27 16:25:00|||||||||16707
1748363400000|2025-05-27 16:30:00|||||||||29961
1748363700000|2025-05-27 16:35:00|||||||||27884
1748364000000|2025-05-27 16:40:00|1119|1118|1118|1117|1119|1118|1118|1117|185529
1748364300000|2025-05-27 16:45:00|||||||||16686
1748364600000|2025-05-27 16:50:00|||||||||14364
1748364900000|2025-05-27 16:55:00|||||||||24750
1748365200000|2025-05-27 17:00:00|1119|1118|1119|1118|1119|1118|1119|1118|122100
1748365500000|2025-05-27 17:05:00|||||||||21247
1748365800000|2025-05-27 17:10:00|||||||||19733
1748366100000|2025-05-27 17:15:00|||||||||32138
1748366400000|2025-05-27 17:20:00|||||||||33845
1748366700000|2025-05-27 17:25:00|||||||||26866
1748367000000|2025-05-27 17:30:00|||||||||46650
1748367300000|2025-05-27 17:35:00|1120|1119|1120|1119|1120|1119|1119|1118|115805
1748367600000|2025-05-27 17:40:00|||||||||41449
1748367900000|2025-05-27 17:45:00|||||||||25691
1748368200000|2025-05-27 17:50:00|||||||||23064
1748368500000|2025-05-27 17:55:00|||||||||47075
1748368800000|2025-05-27 18:00:00|||||||||38476
1748369100000|2025-05-27 18:05:00|1119|1118|1119|1118|1119|1118|1119|1118|79012
1748369400000|2025-05-27 18:10:00|1120|1119|1120|1119|1120|1119|1120|1119|50675
1748369700000|2025-05-27 18:15:00|||||||||15994
1748370000000|2025-05-27 18:20:00|||||||||27786
1748370300000|2025-05-27 18:25:00|||||||||30883
1748370600000|2025-05-27 18:30:00|||||||||45923
1748370900000|2025-05-27 18:35:00|||||||||31539
1748371200000|2025-05-27 18:40:00|||||||||33959
1748371500000|2025-05-27 18:45:00|||||||||26698
1748371800000|2025-05-27 18:50:00|||||||||29604
1748372100000|2025-05-27 18:55:00|||||||||31534
1748372400000|2025-05-27 19:00:00|||||||||41463
1748372700000|2025-05-27 19:05:00|||||||||30483
1748373000000|2025-05-27 19:10:00|||||||||58926
1748373300000|2025-05-27 19:15:00|||||||||31058
1748373600000|2025-05-27 19:20:00|1121|1120|1121|1120|1121|1120|1121|1120|127093
1748373900000|2025-05-27 19:25:00|||||||||19832
1748374200000|2025-05-27 19:30:00|||||||||67678
1748374500000|2025-05-27 19:35:00|||||||||93545
1748374800000|2025-05-27 19:40:00|1122|1121|1122|1121|1122|1121|1122|1121|219021
1748375100000|2025-05-27 19:45:00|1121|1120|1121|1120|1121|1120|1121|1120|193641
1748375400000|2025-05-27 19:50:00|1122|1121|1122|1121|1122|1121|1122|1121|199057
1748375700000|2025-05-27 19:55:00|1123|1122|1123|1122|1124|1123|1122|1121|1720063
1748439000000|2025-05-28 13:30:00|1122|1121|1125|1124|1125|1124|1122|1121|118465
1748439300000|2025-05-28 13:35:00|1126|1125|1128|1127|1128|1127|1126|1125|131299
1748439600000|2025-05-28 13:40:00|1129|1128|1129|1128|1129|1128|1129|1128|29866
1748439900000|2025-05-28 13:45:00|||||||||76493
1748440200000|2025-05-28 13:50:00|1128|1127|1128|1127|1128|1127|1128|1127|57073
1748440500000|2025-05-28 13:55:00|||||||||31514
1748440800000|2025-05-28 14:00:00|||||||||35779
1748441100000|2025-05-28 14:05:00|||||||||58184
1748441400000|2025-05-28 14:10:00|||||||||92799
1748441700000|2025-05-28 14:15:00|1127|1126|1127|1126|1128|1127|1127|1126|100276
1748442000000|2025-05-28 14:20:00|1126|1125|1126|1125|1126|1125|1126|1125|31858
1748442300000|2025-05-28 14:25:00|1125|1124|1125|1124|1125|1124|1125|1124|45305
1748442600000|2025-05-28 14:30:00|||||||||15757
1748442900000|2025-05-28 14:35:00|1124|1123|1124|1123|1124|1123|1124|1123|55984
1748443200000|2025-05-28 14:40:00|||||||||23510
1748443500000|2025-05-28 14:45:00|||||||||18150
1748443800000|2025-05-28 14:50:00|1123|1122|1123|1122|1123|1122|1123|1122|35217
1748444100000|2025-05-28 14:55:00|||||||||13936
1748444400000|2025-05-28 15:00:00|||||||||26293
1748444700000|2025-05-28 15:05:00|1124|1123|1124|1123|1124|1123|1124|1123|39351
1748445000000|2025-05-28 15:10:00|||||||||17680
1748445300000|2025-05-28 15:15:00|||||||||17296
1748445600000|2025-05-28 15:20:00|||||||||35099
1748445900000|2025-05-28 15:25:00|1123|1122|1123|1122|1123|1122|1123|1122|57270
1748446200000|2025-05-28 15:30:00|||||||||17994
1748446500000|2025-05-28 15:35:00|||||||||16668
1748446800000|2025-05-28 15:40:00|||||||||24880
1748447100000|2025-05-28 15:45:00|||||||||28604
1748447400000|2025-05-28 15:50:00|1124|1123|1124|1123|1124|1123|1124|1123|46401
1748447700000|2025-05-28 15:55:00|||||||||56885
1748448000000|2025-05-28 16:00:00|1123|1122|1123|1122|1123|1122|1123|1122|37650
1748448300000|2025-05-28 16:05:00|1124|1123|1124|1123|1124|1123|1124|1123|31358
1748448600000|2025-05-28 16:10:00|||||||||12363
1748448900000|2025-05-28 16:15:00|||||||||19767
1748449200000|2025-05-28 16:20:00|1123|1122|1122|1121|1123|1122|1122|1121|104680
1748449500000|2025-05-28 16:25:00|||||||||63391
1748449800000|2025-05-28 16:30:00|1123|1122|1123|1122|1123|1122|1123|1122|25532
1748450100000|2025-05-28 16:35:00|||||||||15777
1748450400000|2025-05-28 16:40:00|||||||||16353
1748450700000|2025-05-28 16:45:00|||||||||17432
1748451000000|2025-05-28 16:50:00|1122|1121|1122|1121|1122|1121|1122|1121|67291
1748451300000|2025-05-28 16:55:00|||||||||43913
1748451600000|2025-05-28 17:00:00|1123|1122|1122|1121|1123|1122|1122|1121|117104
1748451900000|2025-05-28 17:05:00|||||||||11422
1748452200000|2025-05-28 17:10:00|||||||||10886
1748452500000|2025-05-28 17:15:00|1121|1120|1121|1120|1121|1120|1121|1120|57580
1748452800000|2025-05-28 17:20:00|1120|1119|1120|1119|1120|1119|1120|1119|57408
1748453100000|2025-05-28 17:25:00|1121|1120|1121|1120|1121|1120|1121|1120|309529
1748453400000|2025-05-28 17:30:00|||||||||4331
1748453700000|2025-05-28 17:35:00|||||||||74306
1748454000000|2025-05-28 17:40:00|||||||||3308
1748454300000|2025-05-28 17:45:00|1120|1119|1120|1119|1120|1119|1120|1119|47521
1748454600000|2025-05-28 17:50:00|||||||||34385
1748454900000|2025-05-28 17:55:00|||||||||137113
1748455200000|2025-05-28 18:00:00|1121|1120|1121|1120|1121|1120|1121|1120|52609
1748455500000|2025-05-28 18:05:00|1120|1119|1121|1120|1121|1120|1120|1119|65709
1748455800000|2025-05-28 18:10:00|||||||||4450
1748456100000|2025-05-28 18:15:00|||||||||7892
1748456400000|2025-05-28 18:20:00|||||||||83830
1748456700000|2025-05-28 18:25:00|1120|1119|1121|1120|1121|1120|1120|1119|91892
1748457000000|2025-05-28 18:30:00|1120|1119|1121|1120|1121|1120|1120|1119|72327
1748457300000|2025-05-28 18:35:00|||||||||32703
1748457600000|2025-05-28 18:40:00|1120|1119|1120|1119|1120|1119|1119|1119|727146
1748457900000|2025-05-28 18:45:00|1119|1118|1119|1118|1119|1118|1119|1118|111029
1748458200000|2025-05-28 18:50:00|1118|1117|1119|1118|1119|1118|1118|1117|254100
1748458500000|2025-05-28 18:55:00|1120|1119|1120|1119|1120|1119|1120|1119|128318
1748458800000|2025-05-28 19:00:00|||||||||12760
1748459100000|2025-05-28 19:05:00|||||||||13265
1748459400000|2025-05-28 19:10:00|1119|1118|1119|1118|1119|1118|1119|1118|228379
1748459700000|2025-05-28 19:15:00|||||||||37610
1748460000000|2025-05-28 19:20:00|1120|1119|1119|1118|1120|1119|1119|1118|473067
1748460300000|2025-05-28 19:25:00|||||||||521358
1748460600000|2025-05-28 19:30:00|1118|1117|1118|1117|1118|1117|1117|1116|417153
1748460900000|2025-05-28 19:35:00|||||||||144408
1748461200000|2025-05-28 19:40:00|||||||||157354
1748461500000|2025-05-28 19:45:00||1118||1117||1118||1117|333039
1748461800000|2025-05-28 19:50:00|||||||||344720
1748462100000|2025-05-28 19:55:00|1119|1118|1120|1119|1120|1119|1119|1118|578295
1748525400000|2025-05-29 13:30:00|1121|1120|1119|1118|1121|1120|1117|1116|500047
1748525700000|2025-05-29 13:35:00|1118|1117|1119|1118|1119|1118|1118|1117|146344
1748526000000|2025-05-29 13:40:00|||||||||29363
1748526300000|2025-05-29 13:45:00|1118|1117|1118|1117|1118|1117|1118|1117|64548
1748526600000|2025-05-29 13:50:00|1119|1118|1119|1118|1119|1118|1118|1117|528881
1748526900000|2025-05-29 13:55:00|1118|1117|1118|1117|1118|1117|1118|1117|99983
1748527200000|2025-05-29 14:00:00|1119|1118|1120|1119|1120|1119|1118|1118|236742
1748527500000|2025-05-29 14:05:00|||||||||17461
1748527800000|2025-05-29 14:10:00|||||||||53708
1748528100000|2025-05-29 14:15:00|||||||||27032
1748528400000|2025-05-29 14:20:00|1119|1118|1119|1118|1119|1118|1119|1118|71736
1748528700000|2025-05-29 14:25:00|||||||||23988
1748529000000|2025-05-29 14:30:00|||||||||28027
1748529300000|2025-05-29 14:35:00|||||||||22388
1748529600000|2025-05-29 14:40:00|1118|1117|1118|1117|1118|1117|1118|1117|57606
1748529900000|2025-05-29 14:45:00|1119|1118|1119|1118|1119|1118|1119|1118|84347
1748530200000|2025-05-29 14:50:00|||||||||32579
1748530500000|2025-05-29 14:55:00|||||||||24806
1748530800000|2025-05-29 15:00:00|||||||||42008
1748531100000|2025-05-29 15:05:00|||||||||19990
1748531400000|2025-05-29 15:10:00|||||||||31336
1748531700000|2025-05-29 15:15:00|||||||||22528
1748532000000|2025-05-29 15:20:00|1118|1117|1118|1117|1118|1117|1118|1117|48533
1748532300000|2025-05-29 15:25:00|||||||||27392
1748532600000|2025-05-29 15:30:00|||||||||49243
1748532900000|2025-05-29 15:35:00|||||||||18749
1748533200000|2025-05-29 15:40:00|||||||||28740
1748533500000|2025-05-29 15:45:00|||||||||30965
1748533800000|2025-05-29 15:50:00|||||||||65657
1748534100000|2025-05-29 15:55:00|1117|1116|1117|1116|1117|1116|1117|1116|459739
1748534400000|2025-05-29 16:00:00|||||||||68202
1748534700000|2025-05-29 16:05:00|1118|1117|1118|1117|1118|1117|1118|1117|62892
1748535000000|2025-05-29 16:10:00|||||||||20474
1748535300000|2025-05-29 16:15:00|||||||||16940
1748535600000|2025-05-29 16:20:00|||||||||36492
1748535900000|2025-05-29 16:25:00|1119|1118|1119|1118|1119|1118|1119|1118|78012
1748536200000|2025-05-29 16:30:00|||||||||23666
1748536500000|2025-05-29 16:35:00|1118|1117|1119|1118|1119|1118|1118|1117|139342
1748536800000|2025-05-29 16:40:00|||||||||14518
1748537100000|2025-05-29 16:45:00|||||||||26879
1748537400000|2025-05-29 16:50:00|||||||||43746
1748537700000|2025-05-29 16:55:00|||||||||75976
1748538000000|2025-05-29 17:00:00|||||||||32306
1748538300000|2025-05-29 17:05:00|||||||||25527
1748538600000|2025-05-29 17:10:00|||||||||37677
1748538900000|2025-05-29 17:15:00|||||||||32303
1748539200000|2025-05-29 17:20:00|1120|1119|1120|1119|1120|1119|1120|1119|103891
1748539500000|2025-05-29 17:25:00|||||||||15429
1748539800000|2025-05-29 17:30:00|||||||||21376
1748540100000|2025-05-29 17:35:00|||||||||22493
1748540400000|2025-05-29 17:40:00|1119|1118|1119|1118|1119|1119|1119|1118|78414
1748540700000|2025-05-29 17:45:00|||||||||12659
1748541000000|2025-05-29 17:50:00|||||||||16315
1748541300000|2025-05-29 17:55:00|||||||||28253
1748541600000|2025-05-29 18:00:00|||||||||42898
1748541900000|2025-05-29 18:05:00|||||||||26523
1748542200000|2025-05-29 18:10:00|||||||||13434
1748542500000|2025-05-29 18:15:00|||||||||22792
1748542800000|2025-05-29 18:20:00|||||||||557582
1748543100000|2025-05-29 18:25:00|||||||||40858
1748543400000|2025-05-29 18:30:00|||||||||20532
1748543700000|2025-05-29 18:35:00|||||||||19433
1748544000000|2025-05-29 18:40:00|1120|1119|1121|1120|1121|1120|1120|1119|143522
1748544300000|2025-05-29 18:45:00|||||||||35651
1748544600000|2025-05-29 18:50:00|||||||||34580
1748544900000|2025-05-29 18:55:00|||||||||32497
1748545200000|2025-05-29 19:00:00|||||||||25017
1748545500000|2025-05-29 19:05:00|||||||||55429
1748545800000|2025-05-29 19:10:00|1122|1121|1122|1121|1122|1121|1122|1121|634758
1748546100000|2025-05-29 19:15:00|1121|1120|1121|1120|1121|1120|1121|1120|82325
1748546400000|2025-05-29 19:20:00|||||||||29479
1748546700000|2025-05-29 19:25:00|||||||||41678
1748547000000|2025-05-29 19:30:00|||||||||57690
1748547300000|2025-05-29 19:35:00|||||||||77166
1748547600000|2025-05-29 19:40:00|||||||||94366
1748547900000|2025-05-29 19:45:00|||||||||90509
1748548200000|2025-05-29 19:50:00|1122|1121|1122|1121|1122|1121|1122|1121|310514
1748548500000|2025-05-29 19:55:00|1123|1122|1124|1123|1124|1123|1123|1122|992360
1748611800000|2025-05-30 13:30:00|1121|1120|1120|1119|1121|1120|1119|1118|306464
1748612100000|2025-05-30 13:35:00|1121|1120|1121|1120|1121|1120|1121|1120|55950
1748612400000|2025-05-30 13:40:00|||||||||46241
1748612700000|2025-05-30 13:45:00|1122|1121|1122|1121|1122|1121|1122|1121|28075
1748613000000|2025-05-30 13:50:00|||||||||148252
1748613300000|2025-05-30 13:55:00|||||||||25504
1748613600000|2025-05-30 14:00:00|1123|1122|1123|1122|1123|1122|1123|1122|65213
1748613900000|2025-05-30 14:05:00|||||||||38408
1748614200000|2025-05-30 14:10:00|1124|1123|1124|1123|1124|1123|1124|1123|123155
1748614500000|2025-05-30 14:15:00|||||||||24088
1748614800000|2025-05-30 14:20:00|1125|1124|1126|1125|1126|1125|1125|1124|148884
1748615100000|2025-05-30 14:25:00|||||||||69236
1748615400000|2025-05-30 14:30:00|1127|1126|1127|1126|1127|1126|1127|1126|82409
1748615700000|2025-05-30 14:35:00|1128|1127|1128|1127|1128|1127|1128|1127|43642
1748616000000|2025-05-30 14:40:00|1127|1126|1127|1126|1127|1126|1127|1126|120021
1748616300000|2025-05-30 14:45:00|1128|1127|1128|1127|1128|1128|1128|1127|167638
1748616600000|2025-05-30 14:50:00|1127|1126|1128|1127|1128|1127|1127|1126|101043
1748616900000|2025-05-30 14:55:00|||||||||55624
1748617200000|2025-05-30 15:00:00|||||||||41645
1748617500000|2025-05-30 15:05:00|||||||||39333
1748617800000|2025-05-30 15:10:00|||||||||72811
1748618100000|2025-05-30 15:15:00|||||||||47257
1748618400000|2025-05-30 15:20:00|||||||||36074
1748618700000|2025-05-30 15:25:00|||||||||86840
1748619000000|2025-05-30 15:30:00|1127|1126|1127|1126|1127|1127|1127|1126|311179
1748619300000|2025-05-30 15:35:00|||||||||215908
1748619600000|2025-05-30 15:40:00|1128|1127|1128|1127|1128|1127|1128|1127|46725
1748619900000|2025-05-30 15:45:00|1129|1128|1129|1128|1129|1128|1128|1128|76561
1748620200000|2025-05-30 15:50:00|||||||||73301
1748620500000|2025-05-30 15:55:00|||||||||31711
1748620800000|2025-05-30 16:00:00|1130|1129|1130|1129|1130|1129|1130|1129|321682
1748621100000|2025-05-30 16:05:00|1131|1130|1131|1130|1131|1130|1131|1130|121785
1748621400000|2025-05-30 16:10:00|||||||||21740
1748621700000|2025-05-30 16:15:00|||||||||74229
1748622000000|2025-05-30 16:20:00|||||||||35479
1748622300000|2025-05-30 16:25:00|1130|1129|1131|1130|1131|1130|1130|1129|234479
1748622600000|2025-05-30 16:30:00|1130|1129|1130|1129|1130|1129|1130|1129|131897
1748622900000|2025-05-30 16:35:00|1131|1130|1133|1132|1133|1132|1131|1130|112136
1748623200000|2025-05-30 16:40:00|1132|1131|1131|1130|1133|1132|1131|1130|277621
1748623500000|2025-05-30 16:45:00|||||||||80779
1748623800000|2025-05-30 16:50:00|1132|1131|1132|1131|1132|1131|1132|1131|72372
1748624100000|2025-05-30 16:55:00|1131|1130|1131|1130|1131|1130|1131|1130|145010
1748624400000|2025-05-30 17:00:00|||||||||411184
1748624700000|2025-05-30 17:05:00|1130|1129|1129|1128|1130|1129|1129|1128|155834
1748625000000|2025-05-30 17:10:00|1128|1127|1129|1128|1129|1128|1128|1127|419783
1748625300000|2025-05-30 17:15:00|||||||||16011
1748625600000|2025-05-30 17:20:00|||||||||28856
1748625900000|2025-05-30 17:25:00|||||||||261613
1748626200000|2025-05-30 17:30:00|||||||||34905
1748626500000|2025-05-30 17:35:00|1130|1129|1129|1128|1130|1129|1129|1128|438959
1748626800000|2025-05-30 17:40:00|1128|1127|1129|1128|1129|1128|1128|1127|131739
1748627100000|2025-05-30 17:45:00|||||||||79933
1748627400000|2025-05-30 17:50:00|||||||||45618
1748627700000|2025-05-30 17:55:00|1128|1127|1130|1129|1130|1129|1128|1127|185576
1748628000000|2025-05-30 18:00:00|||||||||70250
1748628300000|2025-05-30 18:05:00|||||||||35877
1748628600000|2025-05-30 18:10:00|||||||||89553
1748628900000|2025-05-30 18:15:00|||||||||62771
1748629200000|2025-05-30 18:20:00|||||||||32869
1748629500000|2025-05-30 18:25:00|||||||||36430
1748629800000|2025-05-30 18:30:00|||||||||35390
1748630100000|2025-05-30 18:35:00|||||||||36875
1748630400000|2025-05-30 18:40:00|||||||||43725
1748630700000|2025-05-30 18:45:00|||||||||34487
1748631000000|2025-05-30 18:50:00|||||||||42449
1748631300000|2025-05-30 18:55:00|1129|1128|1130|1129|1130|1129|1129|1128|181842
1748631600000|2025-05-30 19:00:00|||||||||28984
1748631900000|2025-05-30 19:05:00|1129|1128|1129|1128|1130|1128|1129|1128|326052
1748632200000|2025-05-30 19:10:00|1128|1127|1129|1128|1129|1128|1128|1127|155190
1748632500000|2025-05-30 19:15:00|1130|1129|1131|1130|1131|1130|1130|1129|357899
1748632800000|2025-05-30 19:20:00|||||||||69671
1748633100000|2025-05-30 19:25:00|1130|1129|1132|1131|1132|1131|1130|1129|365319
1748633400000|2025-05-30 19:30:00|1131|1130|1131|1130|1131|1130|1130|1129|405282
1748633700000|2025-05-30 19:35:00|||||||||370894
1748634000000|2025-05-30 19:40:00|||||||||103575
1748634300000|2025-05-30 19:45:00|1132|1131|1132|1131|1132|1131|1132|1131|402914
1748634600000|2025-05-30 19:50:00|1129|1130|1120|1119|1129|1130|1119|1118|3467362
1748634900000|2025-05-30 19:55:00|1119|1118|1127|1126|1128|1127|1119|1118|3726126
1748871000000|2025-06-02 13:30:00|1124|1123|1122|1121|1124|1123|1121|1120|111034
1748871300000|2025-06-02 13:35:00|1121|1120|1121|1120|1122|1121|1121|1120|46532
1748871600000|2025-06-02 13:40:00|1122|1121|1122|1121|1122|1121|1122|1121|38317
1748871900000|2025-06-02 13:45:00|||||||||7307
1748872200000|2025-06-02 13:50:00|1121|1120|1122|1121|1122|1121|1121|1120|52970
1748872500000|2025-06-02 13:55:00|||||||||8683
1748872800000|2025-06-02 14:00:00|1121|1120|1121|1120|1121|1120|1121|1120|77254
1748873100000|2025-06-02 14:05:00|||||||||12050
1748873400000|2025-06-02 14:10:00|||||||||27538
1748873700000|2025-06-02 14:15:00|1120||1121||1121||1120||88974
1748874000000|2025-06-02 14:20:00|||||||||20943
1748874300000|2025-06-02 14:25:00|||||||||16685
1748874600000|2025-06-02 14:30:00|||||||||40582
1748874900000|2025-06-02 14:35:00|||||||||39680
1748875200000|2025-06-02 14:40:00|||||||||37035
1748875500000|2025-06-02 14:45:00|||||||||36453
1748875800000|2025-06-02 14:50:00|||||||||11335
1748876100000|2025-06-02 14:55:00|||||||||18138
1748876400000|2025-06-02 15:00:00|||||||||32072
1748876700000|2025-06-02 15:05:00|1122|1121|1122|1121|1122|1121|1122|1121|93868
1748877000000|2025-06-02 15:10:00|||||||||11523
1748877300000|2025-06-02 15:15:00|||||||||5020
1748877600000|2025-06-02 15:20:00|||||||||61309
1748877900000|2025-06-02 15:25:00|1121||1122||1122||1121||107762
1748878200000|2025-06-02 15:30:00|||||||||7272
1748878500000|2025-06-02 15:35:00|||||||||7763
1748878800000|2025-06-02 15:40:00|||||||||40808
1748879100000|2025-06-02 15:45:00|||||||||25968
1748879400000|2025-06-02 15:50:00|||||||||34350
1748879700000|2025-06-02 15:55:00|||||||||21274
1748880000000|2025-06-02 16:00:00|||||||||13748
1748880300000|2025-06-02 16:05:00|1121||1122||1122||1121||71251
1748880600000|2025-06-02 16:10:00|1121|1120|1122|1121|1122|1121|1121|1120|193449
1748880900000|2025-06-02 16:15:00|||||||||9865
1748881200000|2025-06-02 16:20:00|||||||||48519
1748881500000|2025-06-02 16:25:00|||||||||15919
1748881800000|2025-06-02 16:30:00|||||||||16397
1748882100000|2025-06-02 16:35:00|||||||||8313
1748882400000|2025-06-02 16:40:00|||||||||11930
1748882700000|2025-06-02 16:45:00|||||||||23788
1748883000000|2025-06-02 16:50:00|1121|1120|1121|1120|1121|1120|1121|1120|87251
1748883300000|2025-06-02 16:55:00|||||||||222537
1748883600000|2025-06-02 17:00:00|||||||||67409
1748883900000|2025-06-02 17:05:00|1122|1121|1122|1121|1122|1121|1122|1121|75654
1748884200000|2025-06-02 17:10:00|||||||||2349
1748884500000|2025-06-02 17:15:00|||||||||27891
1748884800000|2025-06-02 17:20:00|||||||||27859
1748885100000|2025-06-02 17:25:00|||||||||12962
1748885400000|2025-06-02 17:30:00|||||||||17976
1748885700000|2025-06-02 17:35:00|||||||||24072
1748886000000|2025-06-02 17:40:00|||||||||8534
1748886300000|2025-06-02 17:45:00|||||||||27390
1748886600000|2025-06-02 17:50:00|||||||||67546
1748886900000|2025-06-02 17:55:00|||||||||14237
1748887200000|2025-06-02 18:00:00|||||||||18505
1748887500000|2025-06-02 18:05:00|||||||||11559
1748887800000|2025-06-02 18:10:00|||||||||9335
1748888100000|2025-06-02 18:15:00|||||||||14125
1748888400000|2025-06-02 18:20:00|||||||||30122
1748888700000|2025-06-02 18:25:00|||||||||15922
1748889000000|2025-06-02 18:30:00|||||||||15938
1748889300000|2025-06-02 18:35:00|||||||||22293
1748889600000|2025-06-02 18:40:00|||||||||12203
1748889900000|2025-06-02 18:45:00|||||||||9892
1748890200000|2025-06-02 18:50:00|||||||||11012
1748890500000|2025-06-02 18:55:00|||||||||10734
1748890800000|2025-06-02 19:00:00|||||||||11699
1748891100000|2025-06-02 19:05:00|||||||||29193
1748891400000|2025-06-02 19:10:00|||||||||20313
1748891700000|2025-06-02 19:15:00|||||||||31384
1748892000000|2025-06-02 19:20:00|||||||||316672
1748892300000|2025-06-02 19:25:00|||||||||39952
1748892600000|2025-06-02 19:30:00|1121|1120|1122|1121|1122|1121|1121|1120|153257
1748892900000|2025-06-02 19:35:00|||||||||68515
1748893200000|2025-06-02 19:40:00|||||||||80882
1748893500000|2025-06-02 19:45:00|||||||||52660
1748893800000|2025-06-02 19:50:00|1121|1120|1121|1120|1121|1120|1121|1120|255766
1748894100000|2025-06-02 19:55:00|1122|1121|1122|1121|1122|1121|1122|1121|514359
1748957400000|2025-06-03 13:30:00|1120|1119|1120|1119|1121|1120|1119|1118|611646
1748957700000|2025-06-03 13:35:00|1121|1120|1121|1120|1121|1120|1121|1120|46608
1748958000000|2025-06-03 13:40:00|1122|1121|1121|1120|1122|1121|1121|1120|32616
1748958300000|2025-06-03 13:45:00|1122|1121|1122|1121|1122|1121|1122|1121|50806
1748958600000|2025-06-03 13:50:00|||||||||10378
1748958900000|2025-06-03 13:55:00|||||||||11855
1748959200000|2025-06-03 14:00:00|||||||||14998
1748959500000|2025-06-03 14:05:00|||||||||13308
1748959800000|2025-06-03 14:10:00|1123|1122|1123|1122|1123|1122|1123|1122|63048
1748960100000|2025-06-03 14:15:00|||||||||15728
1748960400000|2025-06-03 14:20:00|||||||||4712
1748960700000|2025-06-03 14:25:00|||||||||14122
1748961000000|2025-06-03 14:30:00|||||||||3981
1748961300000|2025-06-03 14:35:00|||||||||32409
1748961600000|2025-06-03 14:40:00|||||||||37387
1748961900000|2025-06-03 14:45:00|||||||||2858
1748962200000|2025-06-03 14:50:00|||||||||12368
1748962500000|2025-06-03 14:55:00|||||||||9231
1748962800000|2025-06-03 15:00:00|||||||||19034
1748963100000|2025-06-03 15:05:00|||||||||7710
1748963400000|2025-06-03 15:10:00|||||||||4882
1748963700000|2025-06-03 15:15:00|1122|1121|1122|1121|1122|1121|1122|1121|78331
1748964000000|2025-06-03 15:20:00|||||||||10513
1748964300000|2025-06-03 15:25:00|||||||||11393
1748964600000|2025-06-03 15:30:00|1123|1122|1123|1122|1123|1122|1123|1122|398350
1748964900000|2025-06-03 15:35:00|||||||||6174
1748965200000|2025-06-03 15:40:00|||||||||97625
1748965500000|2025-06-03 15:45:00|||||||||23735
1748965800000|2025-06-03 15:50:00|||||||||68992
1748966100000|2025-06-03 15:55:00|||||||||7945
1748966400000|2025-06-03 16:00:00|1124|1123|1124|1123|1124|1123|1124|1123|91060
1748966700000|2025-06-03 16:05:00|||||||||35867
1748967000000|2025-06-03 16:10:00|||||||||15795
1748967300000|2025-06-03 16:15:00|1123|1122|1123|1122|1123|1123|1123|1122|14126
1748967600000|2025-06-03 16:20:00|||||||||10120
1748967900000|2025-06-03 16:25:00|||||||||8573
1748968200000|2025-06-03 16:30:00|||||||||29571
1748968500000|2025-06-03 16:35:00|||||||||3545
1748968800000|2025-06-03 16:40:00|||||||||24833
1748969100000|2025-06-03 16:45:00|||||||||3618
1748969400000|2025-06-03 16:50:00|||||||||14737
1748969700000|2025-06-03 16:55:00|||||||||13091
1748970000000|2025-06-03 17:00:00|||||||||3202
1748970300000|2025-06-03 17:05:00|||||||||2597
1748970600000|2025-06-03 17:10:00|||||||||35584
1748970900000|2025-06-03 17:15:00|1124|1123|1124|1123|1124|1123|1123|1123|33308
1748971200000|2025-06-03 17:20:00|1123|1122|1123|1122|1123|1122|1123|1122|29388
1748971500000|2025-06-03 17:25:00|||||||||10051
1748971800000|2025-06-03 17:30:00|||||||||16352
1748972100000|2025-06-03 17:35:00|||||||||6096
1748972400000|2025-06-03 17:40:00|||||||||7092
1748972700000|2025-06-03 17:45:00|||||||||7539
1748973000000|2025-06-03 17:50:00|||||||||7527
1748973300000|2025-06-03 17:55:00|||||||||9052
1748973600000|2025-06-03 18:00:00|||||||||10983
1748973900000|2025-06-03 18:05:00|1124|1123|1124|1123|1124|1123|1124|1123|58793
1748974200000|2025-06-03 18:10:00|||||||||64548
1748974500000|2025-06-03 18:15:00|||||||||7083
1748974800000|2025-06-03 18:20:00|||||||||6946
1748975100000|2025-06-03 18:25:00|||||||||7029
1748975400000|2025-06-03 18:30:00|||||||||11253
1748975700000|2025-06-03 18:35:00|1125|1124|1125|1124|1125|1124|1125|1124|41688
1748976000000|2025-06-03 18:40:00|1124|1123|1124|1123|1124|1123|1124|1123|138977
1748976300000|2025-06-03 18:45:00|1125|1124|1125|1124|1125|1124|1125|1124|42568
1748976600000|2025-06-03 18:50:00|||||||||17807
1748976900000|2025-06-03 18:55:00|||||||||16252
1748977200000|2025-06-03 19:00:00|||||||||30332
1748977500000|2025-06-03 19:05:00|||||||||23146
1748977800000|2025-06-03 19:10:00|||||||||25507
1748978100000|2025-06-03 19:15:00|||||||||18231
1748978400000|2025-06-03 19:20:00|||||||||15107
1748978700000|2025-06-03 19:25:00|||||||||27310
1748979000000|2025-06-03 19:30:00|||||||||114036
1748979300000|2025-06-03 19:35:00|||||||||47659
1748979600000|2025-06-03 19:40:00|||||||||75328
1748979900000|2025-06-03 19:45:00|||||||||55535
1748980200000|2025-06-03 19:50:00|1124|1123|1124|1123|1124|1123|1124|1123|369359
1748980500000|2025-06-03 19:55:00|1125|1124|1125|1124|1126|1125|1125|1124|549398
1749043800000|2025-06-04 13:30:00|1122|1121|1122|1121|1123|1122|1122|1121|103345
1749044100000|2025-06-04 13:35:00|1121|1120|1121|1120|1121|1120|1120|1119|603579
1749044400000|2025-06-04 13:40:00|1122|1121|1122|1121|1122|1121|1122|1121|84256
1749044700000|2025-06-04 13:45:00|||||||||10300
1749045000000|2025-06-04 13:50:00|||||||||9561
1749045300000|2025-06-04 13:55:00|||||||||39260
1749045600000|2025-06-04 14:00:00|1123|1122|1123|1122|1123|1122|1122|1121|108701
1749045900000|2025-06-04 14:05:00|||||||||26117
1749046200000|2025-06-04 14:10:00|1124|1123|1124|1123|1124|1123|1124|1123|85432
1749046500000|2025-06-04 14:15:00|||||||||9448
1749046800000|2025-06-04 14:20:00|||||||||16584
1749047100000|2025-06-04 14:25:00|||||||||23775
1749047400000|2025-06-04 14:30:00|||||||||47993
1749047700000|2025-06-04 14:35:00|1125|1124|1125|1124|1125|1124|1125|1124|75834
1749048000000|2025-06-04 14:40:00|1124|1123|1124|1123|1124|1123|1124|1123|57992
1749048300000|2025-06-04 14:45:00|||||||||33432
1749048600000|2025-06-04 14:50:00|||||||||6228
1749048900000|2025-06-04 14:55:00|1125|1124|1125|1124|1125|1124|1125|1124|35302
1749049200000|2025-06-04 15:00:00|||||||||7308
1749049500000|2025-06-04 15:05:00|||||||||19420
1749049800000|2025-06-04 15:10:00|||||||||41688
1749050100000|2025-06-04 15:15:00|1126|1125|1126|1125|1126|1125|1126|1125|31309
1749050400000|2025-06-04 15:20:00|1125|1124|1126|1125|1126|1125|1125|1124|53669
1749050700000|2025-06-04 15:25:00|||||||||9330
1749051000000|2025-06-04 15:30:00|||||||||15584
1749051300000|2025-06-04 15:35:00|||||||||8484
1749051600000|2025-06-04 15:40:00|1127|1126|1127|1126|1127|1126|1127|1126|61200
1749051900000|2025-06-04 15:45:00|||||||||12955
1749052200000|2025-06-04 15:50:00|||||||||8565
1749052500000|2025-06-04 15:55:00|||||||||37353
1749052800000|2025-06-04 16:00:00|||||||||23741
1749053100000|2025-06-04 16:05:00|||||||||41332
1749053400000|2025-06-04 16:10:00|1128|1127|1128|1127|1128|1127|1128|1127|61099
1749053700000|2025-06-04 16:15:00|||||||||2059
1749054000000|2025-06-04 16:20:00|||||||||10592
1749054300000|2025-06-04 16:25:00|||||||||7023
1749054600000|2025-06-04 16:30:00|||||||||5025
1749054900000|2025-06-04 16:35:00|||||||||4559
1749055200000|2025-06-04 16:40:00|||||||||7572
1749055500000|2025-06-04 16:45:00|||||||||8905
1749055800000|2025-06-04 16:50:00|1128|1126|1129|1127|1129|1127|1128|1126|366
1749056100000|2025-06-04 16:55:00|1128|1126|1128|1126|1130|1128|1128|1126|6417
1749056400000|2025-06-04 17:00:00|1129|1127|1130|1128|1130|1128|1128|1126|26791
1749056700000|2025-06-04 17:05:00|1129|1127|1129|1127|1130|1128|1129|1127|2630
1749057000000|2025-06-04 17:10:00|||||||||38657
1749057300000|2025-06-04 17:15:00|||||||||9325
1749057600000|2025-06-04 17:20:00|||||||||13936
1749057900000|2025-06-04 17:25:00|||||||||2853
1749058200000|2025-06-04 17:30:00|||||||||7099
1749058500000|2025-06-04 17:35:00|||||||||15081
1749058800000|2025-06-04 17:40:00|||||||||9744
1749059100000|2025-06-04 17:45:00|||||||||23755
1749059400000|2025-06-04 17:50:00|||||||||5012
1749059700000|2025-06-04 17:55:00|||||||||34918
1749060000000|2025-06-04 18:00:00|||||||||12130
1749060300000|2025-06-04 18:05:00|||||||||9043
1749060600000|2025-06-04 18:10:00|||||||||41625
1749060900000|2025-06-04 18:15:00|||||||||21061
1749061200000|2025-06-04 18:20:00|||||||||15241
1749061500000|2025-06-04 18:25:00|||||||||25103
1749061800000|2025-06-04 18:30:00|||||||||17002
1749062100000|2025-06-04 18:35:00|||||||||51247
1749062400000|2025-06-04 18:40:00|||||||||23374
1749062700000|2025-06-04 18:45:00|||||||||19392
1749063000000|2025-06-04 18:50:00|||||||||22922
1749063300000|2025-06-04 18:55:00|||||||||27291
1749063600000|2025-06-04 19:00:00|||||||||23253
1749063900000|2025-06-04 19:05:00|||||||||15210
1749064200000|2025-06-04 19:10:00|||||||||20819
1749064500000|2025-06-04 19:15:00|||||||||41564
1749064800000|2025-06-04 19:20:00|1128|1127|1129|1128|1129|1128|1128|1127|82787
1749065100000|2025-06-04 19:25:00|||||||||53526
1749065400000|2025-06-04 19:30:00|||||||||20037
1749065700000|2025-06-04 19:35:00|||||||||30892
1749066000000|2025-06-04 19:40:00|1128|1127|1128|1127|1128|1127|1128|1127|120136
1749066300000|2025-06-04 19:45:00|||||||||71774
1749066600000|2025-06-04 19:50:00|1129|1128|1128|1127|1129|1128|1128|1127|301538
1749066900000|2025-06-04 19:55:00|1127|1126|1126|1125|1127|1126|1126|1125|818558
1749130200000|2025-06-05 13:30:00|1127|1126|1127|1126|1128|1127|1126|1125|172672
1749130500000|2025-06-05 13:35:00|1126|1125|1126|1125|1126|1125|1126|1125|43811
1749130800000|2025-06-05 13:40:00|||||||||33628
1749131100000|2025-06-05 13:45:00|||||||||224341
1749131400000|2025-06-05 13:50:00|||||||||20131
1749131700000|2025-06-05 13:55:00|||||||||12950
1749132000000|2025-06-05 14:00:00|||||||||28527
1749132300000|2025-06-05 14:05:00|||||||||245568
1749132600000|2025-06-05 14:10:00|||||||||7414
1749132900000|2025-06-05 14:15:00|||||||||29929
1749133200000|2025-06-05 14:20:00|||||||||15229
1749133500000|2025-06-05 14:25:00|||||||||9476
1749133800000|2025-06-05 14:30:00|||||||||4204
1749134100000|2025-06-05 14:35:00|1127|1126|1127|1126|1127|1126|1126|1126|89977
1749134400000|2025-06-05 14:40:00|1128|1127|1127|1126|1128|1127|1127|1126|73796
1749134700000|2025-06-05 14:45:00|||||||||4921
1749135000000|2025-06-05 14:50:00|||||||||7673
1749135300000|2025-06-05 14:55:00|||||||||8805
1749135600000|2025-06-05 15:00:00|||||||||2818
1749135900000|2025-06-05 15:05:00|||||||||4794
1749136200000|2025-06-05 15:10:00|||||||||1951
1749136500000|2025-06-05 15:15:00|||||||||4119
1749136800000|2025-06-05 15:20:00|1128|1127|1128|1127|1128|1127|1128|1127|63003
1749137100000|2025-06-05 15:25:00|||||||||11936
1749137400000|2025-06-05 15:30:00|1127|1126|1127|1126|1127|1126|1127|1126|31881
1749137700000|2025-06-05 15:35:00|||||||||9708
1749138000000|2025-06-05 15:40:00|||||||||4655
1749138300000|2025-06-05 15:45:00|||||||||21288
1749138600000|2025-06-05 15:50:00|||||||||9899
1749138900000|2025-06-05 15:55:00|||||||||13348
1749139200000|2025-06-05 16:00:00|||||||||15145
1749139500000|2025-06-05 16:05:00|||||||||12120
1749139800000|2025-06-05 16:10:00|||||||||5616
1749140100000|2025-06-05 16:15:00|||||||||27940
1749140400000|2025-06-05 16:20:00|||||||||18083
1749140700000|2025-06-05 16:25:00|||||||||8468
1749141000000|2025-06-05 16:30:00|||||||||6027
1749141300000|2025-06-05 16:35:00|||||||||10398
1749141600000|2025-06-05 16:40:00|||||||||39239
1749141900000|2025-06-05 16:45:00|1126|1125|1127|1126|1127|1126|1126|1125|104455
1749142200000|2025-06-05 16:50:00|||||||||13705
1749142500000|2025-06-05 16:55:00|||||||||5184
1749142800000|2025-06-05 17:00:00|||||||||31601
1749143100000|2025-06-05 17:05:00|||||||||144191
1749143400000|2025-06-05 17:10:00|||||||||9327
1749143700000|2025-06-05 17:15:00|||||||||4250
1749144000000|2025-06-05 17:20:00|||||||||619685
1749144300000|2025-06-05 17:25:00|1126|1125|1126|1125|1126|1125|1126|1125|655889
1749144600000|2025-06-05 17:30:00|1125|1124|1125|1124|1125|1124|1125|1124|82378
1749144900000|2025-06-05 17:35:00|||||||||225588
1749145200000|2025-06-05 17:40:00|||||||||74649
1749145500000|2025-06-05 17:45:00|||||||||17170
1749145800000|2025-06-05 17:50:00|||||||||8724
1749146100000|2025-06-05 17:55:00|||||||||15029
1749146400000|2025-06-05 18:00:00|||||||||22295
1749146700000|2025-06-05 18:05:00|||||||||38962
1749147000000|2025-06-05 18:10:00|||||||||22916
1749147300000|2025-06-05 18:15:00|||||||||111477
1749147600000|2025-06-05 18:20:00|||||||||89940
1749147900000|2025-06-05 18:25:00|||||||||25266
1749148200000|2025-06-05 18:30:00|||||||||10836
1749148500000|2025-06-05 18:35:00|||||||||25065
1749148800000|2025-06-05 18:40:00|||||||||24748
1749149100000|2025-06-05 18:45:00|||||||||30595
1749149400000|2025-06-05 18:50:00|||||||||35286
1749149700000|2025-06-05 18:55:00|||||||||49050
1749150000000|2025-06-05 19:00:00|||||||||14658
1749150300000|2025-06-05 19:05:00|||||||||17010
1749150600000|2025-06-05 19:10:00|||||||||439087
1749150900000|2025-06-05 19:15:00|||||||||79275
1749151200000|2025-06-05 19:20:00|||||||||35913
1749151500000|2025-06-05 19:25:00|||||||||19387
1749151800000|2025-06-05 19:30:00|||||||||28492
1749152100000|2025-06-05 19:35:00|1126|1125|1126|1125|1126|1125|1126|1125|122746
1749152400000|2025-06-05 19:40:00|||||||||615093
1749152700000|2025-06-05 19:45:00|||||||||41475
1749153000000|2025-06-05 19:50:00|||||||||190219
1749153300000|2025-06-05 19:55:00|1127|1126|1128|1127|1128|1127|1127|1126|855350
1749216600000|2025-06-06 13:30:00|1127|1126|1128|1127|1128|1127|1127|1126|45718
1749216900000|2025-06-06 13:35:00|||||||||6354
1749217200000|2025-06-06 13:40:00|||||||||11778
1749217500000|2025-06-06 13:45:00|1127|1126|1127|1126|1127|1126|1127|1126|43670
1749217800000|2025-06-06 13:50:00|1126|1125|1126|1125|1126|1125|1126|1125|752760
1749218100000|2025-06-06 13:55:00|||||||||26733
1749218400000|2025-06-06 14:00:00|1127|1126|1126|1125|1127|1126|1126|1125|136845
1749218700000|2025-06-06 14:05:00|||||||||68360
1749219000000|2025-06-06 14:10:00|||||||||11768
1749219300000|2025-06-06 14:15:00|||||||||19553
1749219600000|2025-06-06 14:20:00|||||||||6785
1749219900000|2025-06-06 14:25:00|||||||||5543
1749220200000|2025-06-06 14:30:00|||||||||56819
1749220500000|2025-06-06 14:35:00|||||||||6290
1749220800000|2025-06-06 14:40:00|||||||||20760
1749221100000|2025-06-06 14:45:00|||||||||12799
1749221400000|2025-06-06 14:50:00|||||||||13043
1749221700000|2025-06-06 14:55:00|||||||||3861
1749222000000|2025-06-06 15:00:00|||||||||28497
1749222300000|2025-06-06 15:05:00|||||||||9423
1749222600000|2025-06-06 15:10:00|||||||||18392
1749222900000|2025-06-06 15:15:00|||||||||23722
1749223200000|2025-06-06 15:20:00|||||||||4705
1749223500000|2025-06-06 15:25:00|||||||||29030
1749223800000|2025-06-06 15:30:00|||||||||23812
1749224100000|2025-06-06 15:35:00|||||||||20101
1749224400000|2025-06-06 15:40:00|||||||||17502
1749224700000|2025-06-06 15:45:00|||||||||15000
1749225000000|2025-06-06 15:50:00|||||||||17083
1749225300000|2025-06-06 15:55:00|||||||||16904
1749225600000|2025-06-06 16:00:00|||||||||188970
1749225900000|2025-06-06 16:05:00|||||||||54011
1749226200000|2025-06-06 16:10:00|||||||||5607
1749226500000|2025-06-06 16:15:00|||||||||5539
1749226800000|2025-06-06 16:20:00|||||||||5353
1749227100000|2025-06-06 16:25:00|||||||||8472
1749227400000|2025-06-06 16:30:00|||||||||816978
1749227700000|2025-06-06 16:35:00|||||||||7111
1749228000000|2025-06-06 16:40:00|||||||||509734
1749228300000|2025-06-06 16:45:00|||||||||65435
1749228600000|2025-06-06 16:50:00|||||||||22581
1749228900000|2025-06-06 16:55:00|||||||||11278
1749229200000|2025-06-06 17:00:00|||||||||11409
1749229500000|2025-06-06 17:05:00|||||||||4719
1749229800000|2025-06-06 17:10:00|||||||||8392
1749230100000|2025-06-06 17:15:00|||||||||126213
1749230400000|2025-06-06 17:20:00|||||||||3099
1749230700000|2025-06-06 17:25:00|||||||||5415
1749231000000|2025-06-06 17:30:00|||||||||17469
1749231300000|2025-06-06 17:35:00|||||||||10269
1749231600000|2025-06-06 17:40:00|||||||||9368
1749231900000|2025-06-06 17:45:00|||||||||78195
1749232200000|2025-06-06 17:50:00|||||||||9363
1749232500000|2025-06-06 17:55:00|||||||||5252
1749232800000|2025-06-06 18:00:00|||||||||5060
1749233100000|2025-06-06 18:05:00|||||||||2379
1749233400000|2025-06-06 18:10:00|||||||||3612
1749233700000|2025-06-06 18:15:00|||||||||6571
1749234000000|2025-06-06 18:20:00|||||||||18763
1749234300000|2025-06-06 18:25:00|||||||||11123
1749234600000|2025-06-06 18:30:00|||||||||16760
1749234900000|2025-06-06 18:35:00|||||||||8743
1749235200000|2025-06-06 18:40:00|||||||||11742
1749235500000|2025-06-06 18:45:00|||||||||47640
1749235800000|2025-06-06 18:50:00|||||||||9141
1749236100000|2025-06-06 18:55:00|1125|1124|1126|1125|1126|1125|1125|1124|233423
1749236400000|2025-06-06 19:00:00|||||||||9605
1749236700000|2025-06-06 19:05:00|||||||||6315
1749237000000|2025-06-06 19:10:00|||||||||9178
1749237300000|2025-06-06 19:15:00|||||||||16192
1749237600000|2025-06-06 19:20:00|||||||||7431
1749237900000|2025-06-06 19:25:00|||||||||12246
1749238200000|2025-06-06 19:30:00|||||||||62450
1749238500000|2025-06-06 19:35:00|||||||||16067
1749238800000|2025-06-06 19:40:00|||||||||14425
1749239100000|2025-06-06 19:45:00|||||||||40162
1749239400000|2025-06-06 19:50:00|||||||||106200
1749239700000|2025-06-06 19:55:00|||||||||185804
1749475800000|2025-06-09 13:30:00|1127|1126|1127|1126|1128|1127|1127|1126|136775
1749476100000|2025-06-09 13:35:00|1128|1127|1128|1127|1128|1127|1128|1127|32318
1749476400000|2025-06-09 13:40:00|1129|1128|1128|1127|1129|1128|1128|1127|103344
1749476700000|2025-06-09 13:45:00|||||||||22827
1749477000000|2025-06-09 13:50:00|||||||||2090
1749477300000|2025-06-09 13:55:00|1129|1128|1129|1128|1129|1128|1129|1128|34240
1749477600000|2025-06-09 14:00:00|||||||||10032
1749477900000|2025-06-09 14:05:00|||||||||75543
1749478200000|2025-06-09 14:10:00|||||||||14986
1749478500000|2025-06-09 14:15:00|||||||||12657
1749478800000|2025-06-09 14:20:00|||||||||19869
1749479100000|2025-06-09 14:25:00|||||||||6832
1749479400000|2025-06-09 14:30:00|||||||||157465
1749479700000|2025-06-09 14:35:00|1130|1129|1130|1129|1130|1129|1129|1128|441349
1749480000000|2025-06-09 14:40:00|||||||||190148
1749480300000|2025-06-09 14:45:00|||||||||7141
1749480600000|2025-06-09 14:50:00|||||||||27346
1749480900000|2025-06-09 14:55:00|||||||||24349
1749481200000|2025-06-09 15:00:00|||||||||47209
1749481500000|2025-06-09 15:05:00|||||||||34796
1749481800000|2025-06-09 15:10:00|||||||||17584
1749482100000|2025-06-09 15:15:00|||||||||19049
1749482400000|2025-06-09 15:20:00|||||||||22209
1749482700000|2025-06-09 15:25:00|||||||||32877
1749483000000|2025-06-09 15:30:00|||||||||54429
1749483300000|2025-06-09 15:35:00|||||||||14195
1749483600000|2025-06-09 15:40:00|||||||||17268
1749483900000|2025-06-09 15:45:00|||||||||10006
1749484200000|2025-06-09 15:50:00|||||||||570670
1749484500000|2025-06-09 15:55:00|||||||||9008
1749484800000|2025-06-09 16:00:00|||||||||553215
1749485100000|2025-06-09 16:05:00|||||||||325947
1749485400000|2025-06-09 16:10:00|||||||||4620
1749485700000|2025-06-09 16:15:00|||||||||1970
1749486000000|2025-06-09 16:20:00|||||||||8371
1749486300000|2025-06-09 16:25:00|||||||||271931
1749486600000|2025-06-09 16:30:00|||||||||21761
1749486900000|2025-06-09 16:35:00|||||||||110105
1749487200000|2025-06-09 16:40:00|||||||||16266
1749487500000|2025-06-09 16:45:00|||||||||18695
1749487800000|2025-06-09 16:50:00|||||||||80026
1749488100000|2025-06-09 16:55:00|||||||||13897
1749488400000|2025-06-09 17:00:00|||||||||24691
1749488700000|2025-06-09 17:05:00|||||||||29603
1749489000000|2025-06-09 17:10:00|||||||||65044
1749489300000|2025-06-09 17:15:00|1131|1130|1131|1130|1131|1130|1131|1130|110883
1749489600000|2025-06-09 17:20:00|||||||||40623
1749489900000|2025-06-09 17:25:00|||||||||4929
1749490200000|2025-06-09 17:30:00|||||||||11853
1749490500000|2025-06-09 17:35:00|||||||||7503
1749490800000|2025-06-09 17:40:00|||||||||7110
1749491100000|2025-06-09 17:45:00|||||||||35629
1749491400000|2025-06-09 17:50:00|||||||||2760
1749491700000|2025-06-09 17:55:00|||||||||5773
1749492000000|2025-06-09 18:00:00|||||||||50768
1749492300000|2025-06-09 18:05:00|1132|1131|1133|1132|1133|1132|1132|1131|288937
1749492600000|2025-06-09 18:10:00|1132|1131|1132|1131|1132|1131|1132|1131|60561
1749492900000|2025-06-09 18:15:00|||||||||24728
1749493200000|2025-06-09 18:20:00|||||||||20138
1749493500000|2025-06-09 18:25:00|||||||||21732
1749493800000|2025-06-09 18:30:00|||||||||7086
1749494100000|2025-06-09 18:35:00|||||||||11214
1749494400000|2025-06-09 18:40:00|||||||||21752
1749494700000|2025-06-09 18:45:00|||||||||29934
1749495000000|2025-06-09 18:50:00|||||||||7759
1749495300000|2025-06-09 18:55:00|||||||||118186
1749495600000|2025-06-09 19:00:00|||||||||12576
1749495900000|2025-06-09 19:05:00|||||||||5856
1749496200000|2025-06-09 19:10:00|||||||||9509
1749496500000|2025-06-09 19:15:00|||||||||48114
1749496800000|2025-06-09 19:20:00|||||||||11928
1749497100000|2025-06-09 19:25:00|||||||||13872
1749497400000|2025-06-09 19:30:00|||||||||43726
1749497700000|2025-06-09 19:35:00|1133|1132|1133|1132|1133|1132|1133|1132|120793
1749498000000|2025-06-09 19:40:00|||||||||22933
1749498300000|2025-06-09 19:45:00|1134|1133|1134|1133|1134|1133|1134|1133|281433
1749498600000|2025-06-09 19:50:00|1133|1132|1133|1132|1133|1132|1133|1132|118866
1749498900000|2025-06-09 19:55:00|||||||||674852
1749562200000|2025-06-10 13:30:00|1134|1133|1133|1132|1134|1133|1133|1132|108637
1749562500000|2025-06-10 13:35:00|1134|1133|1134|1133|1134|1134|1134|1133|217346
1749562800000|2025-06-10 13:40:00|1135|1134|1135|1134|1135|1134|1135|1134|143966
1749563100000|2025-06-10 13:45:00|||||||||12176
1749563400000|2025-06-10 13:50:00|||||||||10821
1749563700000|2025-06-10 13:55:00|||||||||85812
1749564000000|2025-06-10 14:00:00|||||||||11632
1749564300000|2025-06-10 14:05:00|1136|1135|1136|1135|1136|1135|1135|1135|219470
1749564600000|2025-06-10 14:10:00|1137|1136|1137|1136|1137|1136|1137|1136|118975
1749564900000|2025-06-10 14:15:00|||||||||34360
1749565200000|2025-06-10 14:20:00|||||||||7799
1749565500000|2025-06-10 14:25:00|||||||||11099
1749565800000|2025-06-10 14:30:00|||||||||99850
1749566100000|2025-06-10 14:35:00|||||||||13548
1749566400000|2025-06-10 14:40:00|||||||||48590
1749566700000|2025-06-10 14:45:00|||||||||105436
1749567000000|2025-06-10 14:50:00|||||||||77900
1749567300000|2025-06-10 14:55:00|||||||||51702
1749567600000|2025-06-10 15:00:00|||||||||38521
1749567900000|2025-06-10 15:05:00|||||||||34755
1749568200000|2025-06-10 15:10:00|1138|1137|1138|1137|1138|1137|1137|1136|101345
1749568500000|2025-06-10 15:15:00|||||||||14126
1749568800000|2025-06-10 15:20:00|||||||||26132
1749569100000|2025-06-10 15:25:00|||||||||14532
1749569400000|2025-06-10 15:30:00|||||||||81548
1749569700000|2025-06-10 15:35:00|||||||||23369
1749570000000|2025-06-10 15:40:00|||||||||19345
1749570300000|2025-06-10 15:45:00|||||||||8496
1749570600000|2025-06-10 15:50:00|||||||||13146
1749570900000|2025-06-10 15:55:00|||||||||18584
1749571200000|2025-06-10 16:00:00|||||||||35565
1749571500000|2025-06-10 16:05:00|||||||||15948
1749571800000|2025-06-10 16:10:00|||||||||10592
1749572100000|2025-06-10 16:15:00|||||||||11084
1749572400000|2025-06-10 16:20:00|||||||||55865
1749572700000|2025-06-10 16:25:00|||||||||12074
1749573000000|2025-06-10 16:30:00|||||||||13611
1749573300000|2025-06-10 16:35:00|1137|1136|1137|1136|1137|1136|1137|1136|111992
1749573600000|2025-06-10 16:40:00|||||||||8447
1749573900000|2025-06-10 16:45:00|||||||||16337
1749574200000|2025-06-10 16:50:00|||||||||9981
1749574500000|2025-06-10 16:55:00|||||||||77728
1749574800000|2025-06-10 17:00:00|||||||||14253
1749575100000|2025-06-10 17:05:00|||||||||7590
1749575400000|2025-06-10 17:10:00|||||||||18588
1749575700000|2025-06-10 17:15:00|||||||||11295
1749576000000|2025-06-10 17:20:00|||||||||11334
1749576300000|2025-06-10 17:25:00|||||||||34103
1749576600000|2025-06-10 17:30:00|||||||||31690
1749576900000|2025-06-10 17:35:00|1136|1135|1136|1135|1136|1135|1136|1135|40666
1749577200000|2025-06-10 17:40:00|||||||||51905
1749577500000|2025-06-10 17:45:00|1135||1136||1136||1135||174955
1749577800000|2025-06-10 17:50:00|||||||||11987
1749578100000|2025-06-10 17:55:00|||||||||30015
1749578400000|2025-06-10 18:00:00|||||||||18072
1749578700000|2025-06-10 18:05:00|||||||||215085
1749579000000|2025-06-10 18:10:00|||||||||7852
1749579300000|2025-06-10 18:15:00|||||||||75232
1749579600000|2025-06-10 18:20:00|||||||||40775
1749579900000|2025-06-10 18:25:00|||||||||18636
1749580200000|2025-06-10 18:30:00|||||||||8218
1749580500000|2025-06-10 18:35:00|||||||||10339
1749580800000|2025-06-10 18:40:00|||||||||28147
1749581100000|2025-06-10 18:45:00|||||||||29808
1749581400000|2025-06-10 18:50:00|||||||||8684
1749581700000|2025-06-10 18:55:00|||||||||33532
1749582000000|2025-06-10 19:00:00|||||||||11695
1749582300000|2025-06-10 19:05:00|||||||||12083
1749582600000|2025-06-10 19:10:00|||||||||15949
1749582900000|2025-06-10 19:15:00|1135|1134|1135|1134|1135|1134|1135|1134|269305
1749583200000|2025-06-10 19:20:00|||||||||13766
1749583500000|2025-06-10 19:25:00|||||||||38365
1749583800000|2025-06-10 19:30:00|||||||||23870
1749584100000|2025-06-10 19:35:00|||||||||194449
1749584400000|2025-06-10 19:40:00|||||||||83134
1749584700000|2025-06-10 19:45:00|||||||||66774
1749585000000|2025-06-10 19:50:00|||||||||63019
1749585300000|2025-06-10 19:55:00|1136|1135|1136|1135|1137|1136|1136|1135|504587
1749648600000|2025-06-11 13:30:00|1137|1136|1137|1137|1138|1137|1137|1136|73636
1749648900000|2025-06-11 13:35:00|1138|1136|1137|1136|1138|1136|1137|1136|18399
1749649200000|2025-06-11 13:40:00|1138|1137|1139|1138|1139|1138|1138|1137|65011
1749649500000|2025-06-11 13:45:00|||||||||15522
1749649800000|2025-06-11 13:50:00|||||||||9422
1749650100000|2025-06-11 13:55:00|||||||||25275
1749650400000|2025-06-11 14:00:00|||||||||36332
1749650700000|2025-06-11 14:05:00|||||||||34800
1749651000000|2025-06-11 14:10:00|||||||||34668
1749651300000|2025-06-11 14:15:00|||||||||25960
1749651600000|2025-06-11 14:20:00|||||||||40657
1749651900000|2025-06-11 14:25:00|||||||||30862
1749652200000|2025-06-11 14:30:00|||||||||22855
1749652500000|2025-06-11 14:35:00|||||||||14866
1749652800000|2025-06-11 14:40:00|||||||||20059
1749653100000|2025-06-11 14:45:00|||||||||45755
1749653400000|2025-06-11 14:50:00|||||||||36179
1749653700000|2025-06-11 14:55:00|||||||||61193
1749654000000|2025-06-11 15:00:00|||||||||38019
1749654300000|2025-06-11 15:05:00|||||||||107379
1749654600000|2025-06-11 15:10:00|||||||||24964
1749654900000|2025-06-11 15:15:00|||||||||13159
1749655200000|2025-06-11 15:20:00|||||||||15480
1749655500000|2025-06-11 15:25:00|||||||||13743
1749655800000|2025-06-11 15:30:00|||||||||108504
1749656100000|2025-06-11 15:35:00|||||||||14442
1749656400000|2025-06-11 15:40:00|||||||||12769
1749656700000|2025-06-11 15:45:00|||||||||25054
1749657000000|2025-06-11 15:50:00|||||||||39372
1749657300000|2025-06-11 15:55:00|||||||||16753
1749657600000|2025-06-11 16:00:00|||||||||27382
1749657900000|2025-06-11 16:05:00|1138|1137|1138|1137|1138|1137|1138|1137|161611
1749658200000|2025-06-11 16:10:00|||||||||5220
1749658500000|2025-06-11 16:15:00|||||||||5680
1749658800000|2025-06-11 16:20:00|||||||||5702
1749659100000|2025-06-11 16:25:00|||||||||3971
1749659400000|2025-06-11 16:30:00|||||||||5822
1749659700000|2025-06-11 16:35:00|1137|1136|1137|1136|1137|1136|1137|1136|85123
1749660000000|2025-06-11 16:40:00|||||||||7780
1749660300000|2025-06-11 16:45:00|||||||||2330
1749660600000|2025-06-11 16:50:00|||||||||2837
1749660900000|2025-06-11 16:55:00|||||||||6151
1749661200000|2025-06-11 17:00:00|||||||||4350
1749661500000|2025-06-11 17:05:00|||||||||4659
1749661800000|2025-06-11 17:10:00|||||||||11786
1749662100000|2025-06-11 17:15:00|||||||||3713
1749662400000|2025-06-11 17:20:00|||||||||2831
1749662700000|2025-06-11 17:25:00|||||||||8719
1749663000000|2025-06-11 17:30:00|||||||||10474
1749663300000|2025-06-11 17:35:00|||||||||3230
1749663600000|2025-06-11 17:40:00|||||||||12258
1749663900000|2025-06-11 17:45:00|||||||||16300
1749664200000|2025-06-11 17:50:00|||||||||12886
1749664500000|2025-06-11 17:55:00|1136|1135|1136|1135|1136|1135|1136|1135|75076
1749664800000|2025-06-11 18:00:00|||||||||136259
1749665100000|2025-06-11 18:05:00|||||||||8363
1749665400000|2025-06-11 18:10:00|||||||||6046
1749665700000|2025-06-11 18:15:00|||||||||51448
1749666000000|2025-06-11 18:20:00|||||||||3000
1749666300000|2025-06-11 18:25:00|||||||||8131
1749666600000|2025-06-11 18:30:00|||||||||15578
1749666900000|2025-06-11 18:35:00|||||||||12971
1749667200000|2025-06-11 18:40:00|||||||||3556
1749667500000|2025-06-11 18:45:00|||||||||3472
1749667800000|2025-06-11 18:50:00|||||||||5728
1749668100000|2025-06-11 18:55:00|||||||||31685
1749668400000|2025-06-11 19:00:00|||||||||46770
1749668700000|2025-06-11 19:05:00|||||||||11229
1749669000000|2025-06-11 19:10:00|||||||||20645
1749669300000|2025-06-11 19:15:00|||||||||21027
1749669600000|2025-06-11 19:20:00|||||||||11393
1749669900000|2025-06-11 19:25:00|||||||||12029
1749670200000|2025-06-11 19:30:00|||||||||7542
1749670500000|2025-06-11 19:35:00|1135|1134|1135|1134|1135|1134|1135|1134|161252
1749670800000|2025-06-11 19:40:00|||||||||77552
1749671100000|2025-06-11 19:45:00|||||||||21677
1749671400000|2025-06-11 19:50:00|||||||||103957
1749671700000|2025-06-11 19:55:00|1136|1135|1136|1135|1136|1135|1136|1135|226915
1749735000000|2025-06-12 13:30:00|1135|1134|1135|1134|1135|1134|1134|1133|137218
1749735300000|2025-06-12 13:35:00|1134|1133|1133|1132|1134|1133|1133|1132|46881
1749735600000|2025-06-12 13:40:00|1134|1133|1134|1133|1134|1133|1134|1133|25312
1749735900000|2025-06-12 13:45:00|||||||||12662
1749736200000|2025-06-12 13:50:00|||||||||40290
1749736500000|2025-06-12 13:55:00|||||||||6949
1749736800000|2025-06-12 14:00:00|||||||||14552
1749737100000|2025-06-12 14:05:00|||||||||18307
1749737400000|2025-06-12 14:10:00|||||||||15956
1749737700000|2025-06-12 14:15:00|||||||||3728
1749738000000|2025-06-12 14:20:00|||||||||7436
1749738300000|2025-06-12 14:25:00|||||||||7336
1749738600000|2025-06-12 14:30:00|1133|1132|1133|1132|1133|1132|1133|1132|44697
1749738900000|2025-06-12 14:35:00|||||||||6591
1749739200000|2025-06-12 14:40:00|||||||||7133
1749739500000|2025-06-12 14:45:00|||||||||40796
1749739800000|2025-06-12 14:50:00|||||||||4522
1749740100000|2025-06-12 14:55:00|||||||||12514
1749740400000|2025-06-12 15:00:00|||||||||7196
1749740700000|2025-06-12 15:05:00|||||||||18052
1749741000000|2025-06-12 15:10:00|||||||||808992
1749741300000|2025-06-12 15:15:00|1134|1133|1134|1133|1134|1133|1134|1133|54263
1749741600000|2025-06-12 15:20:00|||||||||30719
1749741900000|2025-06-12 15:25:00|||||||||5621
1749742200000|2025-06-12 15:30:00|||||||||12679
1749742500000|2025-06-12 15:35:00|||||||||2763
1749742800000|2025-06-12 15:40:00|||||||||7206
1749743100000|2025-06-12 15:45:00|||||||||4434
1749743400000|2025-06-12 15:50:00|||||||||19400
1749743700000|2025-06-12 15:55:00|||||||||6797
1749744000000|2025-06-12 16:00:00|||||||||44996
1749744300000|2025-06-12 16:05:00|1135|1134|1135|1134|1135|1134|1135|1134|69350
1749744600000|2025-06-12 16:10:00|||||||||28423
1749744900000|2025-06-12 16:15:00|||||||||6593
1749745200000|2025-06-12 16:20:00|||||||||9666
1749745500000|2025-06-12 16:25:00|||||||||13857
1749745800000|2025-06-12 16:30:00|||||||||33415
1749746100000|2025-06-12 16:35:00|||||||||13230
1749746400000|2025-06-12 16:40:00|||||||||10967
1749746700000|2025-06-12 16:45:00|||||||||16618
1749747000000|2025-06-12 16:50:00|||||||||4200
1749747300000|2025-06-12 16:55:00|||||||||54289
1749747600000|2025-06-12 17:00:00|1136|1135|1136|1135|1136|1135|1136|1135|39439
1749747900000|2025-06-12 17:05:00|||||||||11958
1749748200000|2025-06-12 17:10:00|||||||||11121
1749748500000|2025-06-12 17:15:00|||||||||7601
1749748800000|2025-06-12 17:20:00|||||||||4736
1749749100000|2025-06-12 17:25:00|||||||||21692
1749749400000|2025-06-12 17:30:00|||||||||12505
1749749700000|2025-06-12 17:35:00|||||||||6167
1749750000000|2025-06-12 17:40:00|||||||||6975
1749750300000|2025-06-12 17:45:00|||||||||33468
1749750600000|2025-06-12 17:50:00|||||||||18324
1749750900000|2025-06-12 17:55:00|||||||||8689
1749751200000|2025-06-12 18:00:00|||||||||17137
1749751500000|2025-06-12 18:05:00|||||||||8343
1749751800000|2025-06-12 18:10:00|||||||||4452
1749752100000|2025-06-12 18:15:00|||||||||3588
1749752400000|2025-06-12 18:20:00|||||||||9176
1749752700000|2025-06-12 18:25:00|||||||||17197
1749753000000|2025-06-12 18:30:00|||||||||45984
1749753300000|2025-06-12 18:35:00|||||||||19888
1749753600000|2025-06-12 18:40:00|||||||||10847
1749753900000|2025-06-12 18:45:00|||||||||44027
1749754200000|2025-06-12 18:50:00|||||||||16206
1749754500000|2025-06-12 18:55:00|||||||||10043
1749754800000|2025-06-12 19:00:00|||||||||17096
1749755100000|2025-06-12 19:05:00|||||||||11726
1749755400000|2025-06-12 19:10:00|||||||||8127
1749755700000|2025-06-12 19:15:00|||||||||7033
1749756000000|2025-06-12 19:20:00|1137|1136|1137|1136|1137|1136|1137|1136|58249
1749756300000|2025-06-12 19:25:00|||||||||32972
1749756600000|2025-06-12 19:30:00|||||||||11647
1749756900000|2025-06-12 19:35:00|||||||||42986
1749757200000|2025-06-12 19:40:00|||||||||20273
1749757500000|2025-06-12 19:45:00|||||||||99386
1749757800000|2025-06-12 19:50:00|||||||||42085
1749758100000|2025-06-12 19:55:00|1138|1137|1138|1137|1138|1137|1138|1137|316983
1749735000000|2025-06-12 13:30:00|1135|1134|1135|1134|1135|1134|1134|1133|137218
1749735300000|2025-06-12 13:35:00|1134|1133|1133|1132|1134|1133|1133|1132|46881
1749735600000|2025-06-12 13:40:00|1134|1133|1134|1133|1134|1133|1134|1133|25312
1749735900000|2025-06-12 13:45:00|||||||||12662
1749736200000|2025-06-12 13:50:00|||||||||40290
1749736500000|2025-06-12 13:55:00|||||||||6949
1749736800000|2025-06-12 14:00:00|||||||||14552
1749737100000|2025-06-12 14:05:00|||||||||18307
1749737400000|2025-06-12 14:10:00|||||||||15956
1749737700000|2025-06-12 14:15:00|||||||||3728
1749738000000|2025-06-12 14:20:00|||||||||7436
1749738300000|2025-06-12 14:25:00|||||||||7336
1749738600000|2025-06-12 14:30:00|1133|1132|1133|1132|1133|1132|1133|1132|44697
1749738900000|2025-06-12 14:35:00|||||||||6591
1749739200000|2025-06-12 14:40:00|||||||||7133
1749739500000|2025-06-12 14:45:00|||||||||40796
1749739800000|2025-06-12 14:50:00|||||||||4522
1749740100000|2025-06-12 14:55:00|||||||||12514
1749740400000|2025-06-12 15:00:00|||||||||7196
1749740700000|2025-06-12 15:05:00|||||||||18052
1749741000000|2025-06-12 15:10:00|||||||||808992
1749741300000|2025-06-12 15:15:00|1134|1133|1134|1133|1134|1133|1134|1133|54263
1749741600000|2025-06-12 15:20:00|||||||||30719
1749741900000|2025-06-12 15:25:00|||||||||5621
1749742200000|2025-06-12 15:30:00|||||||||12679
1749742500000|2025-06-12 15:35:00|||||||||2763
1749742800000|2025-06-12 15:40:00|||||||||7206
1749743100000|2025-06-12 15:45:00|||||||||4434
1749743400000|2025-06-12 15:50:00|||||||||19400
1749743700000|2025-06-12 15:55:00|||||||||6797
1749744000000|2025-06-12 16:00:00|||||||||44996
1749744300000|2025-06-12 16:05:00|1135|1134|1135|1134|1135|1134|1135|1134|69350
1749744600000|2025-06-12 16:10:00|||||||||28423
1749744900000|2025-06-12 16:15:00|||||||||6593
1749745200000|2025-06-12 16:20:00|||||||||9666
1749745500000|2025-06-12 16:25:00|||||||||13857
1749745800000|2025-06-12 16:30:00|||||||||33415
1749746100000|2025-06-12 16:35:00|||||||||13230
1749746400000|2025-06-12 16:40:00|||||||||10967
1749746700000|2025-06-12 16:45:00|||||||||16618
1749747000000|2025-06-12 16:50:00|||||||||4200
1749747300000|2025-06-12 16:55:00|||||||||54289
1749747600000|2025-06-12 17:00:00|1136|1135|1136|1135|1136|1135|1136|1135|39439
1749747900000|2025-06-12 17:05:00|||||||||11958
1749748200000|2025-06-12 17:10:00|||||||||11121
1749748500000|2025-06-12 17:15:00|||||||||7601
1749748800000|2025-06-12 17:20:00|||||||||4736
1749749100000|2025-06-12 17:25:00|||||||||21692
1749749400000|2025-06-12 17:30:00|||||||||12505
1749749700000|2025-06-12 17:35:00|||||||||6167
1749750000000|2025-06-12 17:40:00|||||||||6975
1749750300000|2025-06-12 17:45:00|||||||||33468
1749750600000|2025-06-12 17:50:00|||||||||18324
1749750900000|2025-06-12 17:55:00|||||||||8689
1749751200000|2025-06-12 18:00:00|||||||||17137
1749751500000|2025-06-12 18:05:00|||||||||8343
1749751800000|2025-06-12 18:10:00|||||||||4452
1749752100000|2025-06-12 18:15:00|||||||||3588
1749752400000|2025-06-12 18:20:00|||||||||9176
1749752700000|2025-06-12 18:25:00|||||||||17197
1749753000000|2025-06-12 18:30:00|||||||||45984
1749753300000|2025-06-12 18:35:00|||||||||19888
1749753600000|2025-06-12 18:40:00|||||||||10847
1749753900000|2025-06-12 18:45:00|||||||||44027
1749754200000|2025-06-12 18:50:00|||||||||16206
1749754500000|2025-06-12 18:55:00|||||||||10043
1749754800000|2025-06-12 19:00:00|||||||||17096
1749755100000|2025-06-12 19:05:00|||||||||11726
1749755400000|2025-06-12 19:10:00|||||||||8127
1749755700000|2025-06-12 19:15:00|||||||||7033
1749756000000|2025-06-12 19:20:00|1137|1136|1137|1136|1137|1136|1137|1136|58249
1749756300000|2025-06-12 19:25:00|||||||||32972
1749756600000|2025-06-12 19:30:00|||||||||11647
1749756900000|2025-06-12 19:35:00|||||||||42986
1749757200000|2025-06-12 19:40:00|||||||||20273
1749757500000|2025-06-12 19:45:00|||||||||99386
1749757800000|2025-06-12 19:50:00|||||||||42085
1749758100000|2025-06-12 19:55:00|1138|1137|1138|1137|1138|1137|1138|1137|316983
1749821400000|2025-06-13 13:30:00|1134|1133|1137|1136|1138|1137|1134|1133|242352
1749821700000|2025-06-13 13:35:00|||||||||19647
1749822000000|2025-06-13 13:40:00|||||||||10401
1749822300000|2025-06-13 13:45:00|1136|1135|1136|1135|1136|1136|1136|1135|136093
1749822600000|2025-06-13 13:50:00|1137|1136|1137|1136|1137|1136|1137|1136|37849
1749822900000|2025-06-13 13:55:00|1136|1135|1136|1135|1136|1135|1136|1135|24345
1749823200000|2025-06-13 14:00:00|1137|1136|1137|1136|1137|1136|1137|1136|27841
1749823500000|2025-06-13 14:05:00|1136|1135|1137|1136|1137|1136|1136|1135|80562
1749823800000|2025-06-13 14:10:00|||||||||31572
1749824100000|2025-06-13 14:15:00|1136||1137||1137||1136||97358
1749824400000|2025-06-13 14:20:00|||||||||13616
1749824700000|2025-06-13 14:25:00|||||||||18170
1749825000000|2025-06-13 14:30:00|1136|1135|1136|1135|1136|1136|1136|1135|61473
1749825300000|2025-06-13 14:35:00|||||||||261623
1749825600000|2025-06-13 14:40:00|||||||||13097
1749825900000|2025-06-13 14:45:00|||||||||26903
1749826200000|2025-06-13 14:50:00|||||||||10814
1749826500000|2025-06-13 14:55:00|||||||||9610
1749826800000|2025-06-13 15:00:00|||||||||10706
1749827100000|2025-06-13 15:05:00|||||||||83467
1749827400000|2025-06-13 15:10:00|1137|1136|1137|1136|1137|1136|1136|1136|74777
1749827700000|2025-06-13 15:15:00|||||||||14783
1749828000000|2025-06-13 15:20:00|||||||||30685
1749828300000|2025-06-13 15:25:00|1136|1135|1136|1135|1136|1135|1136|1135|51537
1749828600000|2025-06-13 15:30:00|||||||||7513
1749828900000|2025-06-13 15:35:00|||||||||5598
1749829200000|2025-06-13 15:40:00|||||||||6647
1749829500000|2025-06-13 15:45:00|||||||||9536
1749829800000|2025-06-13 15:50:00|||||||||56032
1749830100000|2025-06-13 15:55:00|||||||||14179
1749830400000|2025-06-13 16:00:00|||||||||16266
1749830700000|2025-06-13 16:05:00|||||||||502076
1749831000000|2025-06-13 16:10:00|||||||||13552
1749831300000|2025-06-13 16:15:00|||||||||9792
1749831600000|2025-06-13 16:20:00|||||||||20763
1749831900000|2025-06-13 16:25:00|||||||||11021
1749832200000|2025-06-13 16:30:00|||||||||55454
1749832500000|2025-06-13 16:35:00|||||||||10591
1749832800000|2025-06-13 16:40:00|||||||||8503
1749833100000|2025-06-13 16:45:00|||||||||17472
1749833400000|2025-06-13 16:50:00|||||||||16706
1749833700000|2025-06-13 16:55:00|||||||||10267
1749834000000|2025-06-13 17:00:00|||||||||11295
1749834300000|2025-06-13 17:05:00|||||||||14818
1749834600000|2025-06-13 17:10:00|||||||||9953
1749834900000|2025-06-13 17:15:00|||||||||18201
1749835200000|2025-06-13 17:20:00|||||||||27495
1749835500000|2025-06-13 17:25:00|||||||||11081
1749835800000|2025-06-13 17:30:00|||||||||10057
1749836100000|2025-06-13 17:35:00|||||||||15734
1749836400000|2025-06-13 17:40:00|||||||||23032
1749836700000|2025-06-13 17:45:00|||||||||29256
1749837000000|2025-06-13 17:50:00|||||||||12893
1749837300000|2025-06-13 17:55:00|||||||||18797
1749837600000|2025-06-13 18:00:00|||||||||18270
1749837900000|2025-06-13 18:05:00|||||||||18443
1749838200000|2025-06-13 18:10:00|1137|1136|1137|1136|1137|1136|1137|1136|101416
1749838500000|2025-06-13 18:15:00|||||||||34498
1749838800000|2025-06-13 18:20:00|||||||||35151
1749839100000|2025-06-13 18:25:00|||||||||26241
1749839400000|2025-06-13 18:30:00|||||||||28824
1749839700000|2025-06-13 18:35:00|1136||1137||1137||1136||146376
1749840000000|2025-06-13 18:40:00|||||||||16641
1749840300000|2025-06-13 18:45:00|||||||||63893
1749840600000|2025-06-13 18:50:00|||||||||51633
1749840900000|2025-06-13 18:55:00|||||||||17721
1749841200000|2025-06-13 19:00:00|||||||||17938
1749841500000|2025-06-13 19:05:00|1138|1137|1138|1137|1138|1137|1138|1137|66980
1749841800000|2025-06-13 19:10:00|||||||||38956
1749842100000|2025-06-13 19:15:00|||||||||37265
1749842400000|2025-06-13 19:20:00|||||||||22411
1749842700000|2025-06-13 19:25:00|||||||||28635
1749843000000|2025-06-13 19:30:00|||||||||34932
1749843300000|2025-06-13 19:35:00|1139|1138|1139|1138|1139|1138|1139|1138|111846
1749843600000|2025-06-13 19:40:00|||||||||29511
1749843900000|2025-06-13 19:45:00|1138|1137|1139|1138|1139|1138|1138|1137|444595
1749844200000|2025-06-13 19:50:00|1140|1139|1139|1138|1140|1139|1139|1138|532287
1749844500000|2025-06-13 19:55:00|1140|1139|1141|1140|1142|1141|1140|1139|1308800
1750080600000|2025-06-16 13:30:00|1142|1138|1138|1137|1142|1141|1138|1137|150619
1750080900000|2025-06-16 13:35:00|||||||||12522
1750081200000|2025-06-16 13:40:00|1139|1138|1138|1137|1139|1138|1138|1137|62875
1750081500000|2025-06-16 13:45:00|||||||||11237
1750081800000|2025-06-16 13:50:00|||||||||9176
1750082100000|2025-06-16 13:55:00|||||||||7671
1750082400000|2025-06-16 14:00:00|||||||||12504
1750082700000|2025-06-16 14:05:00|||||||||5030
1750083000000|2025-06-16 14:10:00|||||||||40179
1750083300000|2025-06-16 14:15:00|||||||||44007
1750083600000|2025-06-16 14:20:00|||||||||13325
1750083900000|2025-06-16 14:25:00|||||||||5508
1750084200000|2025-06-16 14:30:00|||||||||8958
1750084500000|2025-06-16 14:35:00|||||||||149725
1750084800000|2025-06-16 14:40:00|||||||||11905
1750085100000|2025-06-16 14:45:00|||||||||8165
1750085400000|2025-06-16 14:50:00|||||||||19969
1750085700000|2025-06-16 14:55:00|||||||||9975
1750086000000|2025-06-16 15:00:00|||||||||17971
1750086300000|2025-06-16 15:05:00|1137|1136|1138|1137|1138|1137|1137|1136|429338
1750086600000|2025-06-16 15:10:00|||||||||5289
1750086900000|2025-06-16 15:15:00|||||||||16925
1750087200000|2025-06-16 15:20:00|||||||||15424
1750087500000|2025-06-16 15:25:00|||||||||11593
1750087800000|2025-06-16 15:30:00|||||||||91929
1750088100000|2025-06-16 15:35:00|||||||||7254
1750088400000|2025-06-16 15:40:00|||||||||14779
1750088700000|2025-06-16 15:45:00|||||||||11935
1750089000000|2025-06-16 15:50:00|||||||||12442
1750089300000|2025-06-16 15:55:00|||||||||8969
1750089600000|2025-06-16 16:00:00|||||||||7428
1750089900000|2025-06-16 16:05:00|||||||||3148
1750090200000|2025-06-16 16:10:00|||||||||7325
1750090500000|2025-06-16 16:15:00|||||||||3964
1750090800000|2025-06-16 16:20:00|||||||||4114
1750091100000|2025-06-16 16:25:00|||||||||19583
1750091400000|2025-06-16 16:30:00|||||||||3494
1750091700000|2025-06-16 16:35:00|1139|1138|1139|1138|1139|1138|1138|1138|35149
1750092000000|2025-06-16 16:40:00|||||||||4074
1750092300000|2025-06-16 16:45:00|||||||||6569
1750092600000|2025-06-16 16:50:00|||||||||11281
1750092900000|2025-06-16 16:55:00|1138|1137|1139|1138|1139|1138|1138|1137|106596
1750093200000|2025-06-16 17:00:00|||||||||13537
1750093500000|2025-06-16 17:05:00|||||||||4116
1750093800000|2025-06-16 17:10:00|||||||||8844
1750094100000|2025-06-16 17:15:00|||||||||8183
1750094400000|2025-06-16 17:20:00|||||||||24782
1750094700000|2025-06-16 17:25:00|||||||||6715
1750095000000|2025-06-16 17:30:00|||||||||20853
1750095300000|2025-06-16 17:35:00|||||||||9372
1750095600000|2025-06-16 17:40:00|||||||||8314
1750095900000|2025-06-16 17:45:00|||||||||26232
1750096200000|2025-06-16 17:50:00|||||||||14726
1750096500000|2025-06-16 17:55:00|||||||||19466
1750096800000|2025-06-16 18:00:00|||||||||23415
1750097100000|2025-06-16 18:05:00|||||||||4965
1750097400000|2025-06-16 18:10:00|||||||||11474
1750097700000|2025-06-16 18:15:00|||||||||8441
1750098000000|2025-06-16 18:20:00|||||||||3656
1750098300000|2025-06-16 18:25:00|||||||||7125
1750098600000|2025-06-16 18:30:00|||||||||31755
1750098900000|2025-06-16 18:35:00|||||||||6241
1750099200000|2025-06-16 18:40:00|||||||||39973
1750099500000|2025-06-16 18:45:00|||||||||10502
1750099800000|2025-06-16 18:50:00|1140|1139|1140|1139|1140|1139|1140|1139|43382
1750100100000|2025-06-16 18:55:00|1139|1138|1140|1139|1140|1139|1139|1138|112511
1750100400000|2025-06-16 19:00:00|||||||||12086
1750100700000|2025-06-16 19:05:00|||||||||18728
1750101000000|2025-06-16 19:10:00|||||||||166927
1750101300000|2025-06-16 19:15:00|||||||||7726
1750101600000|2025-06-16 19:20:00|||||||||15328
1750101900000|2025-06-16 19:25:00|1141|1140|1141|1140|1141|1140|1141|1139|137003
1750102200000|2025-06-16 19:30:00|||||||||8849
1750102500000|2025-06-16 19:35:00|1140|1139|1141|1140|1141|1140|1140|1139|96812
1750102800000|2025-06-16 19:40:00|||||||||35625
1750103100000|2025-06-16 19:45:00|||||||||33504
1750103400000|2025-06-16 19:50:00|1140|1139|1140|1139|1140|1139|1140|1139|129422
1750103700000|2025-06-16 19:55:00|1141|1140|1140|1139|1142|1141|1140|1139|518881
1750167000000|2025-06-17 13:30:00|1139|1138|1141|1140|1142|1141|1139|1138|122509
1750167300000|2025-06-17 13:35:00|1140|1139|1141|1140|1141|1140|1140|1139|23425
1750167600000|2025-06-17 13:40:00|1140|1139|1140|1139|1140|1139|1140|1139|37075
1750167900000|2025-06-17 13:45:00|1139|1138|1139|1138|1139|1138|1139|1138|15936
1750168200000|2025-06-17 13:50:00|1140|1139|1139|1138|1140|1139|1139|1138|32296
1750168500000|2025-06-17 13:55:00|||||||||12487
1750168800000|2025-06-17 14:00:00|||||||||29151
1750169100000|2025-06-17 14:05:00|||||||||29953
1750169400000|2025-06-17 14:10:00|||||||||12897
1750169700000|2025-06-17 14:15:00|||||||||3748
1750170000000|2025-06-17 14:20:00|1138|1137|1138|1137|1138|1137|1138|1137|51091
1750170300000|2025-06-17 14:25:00|||||||||15403
1750170600000|2025-06-17 14:30:00|||||||||11311
1750170900000|2025-06-17 14:35:00|||||||||19137
1750171200000|2025-06-17 14:40:00|||||||||9829
1750171500000|2025-06-17 14:45:00|||||||||17128
1750171800000|2025-06-17 14:50:00|||||||||22456
1750172100000|2025-06-17 14:55:00|||||||||9767
1750172400000|2025-06-17 15:00:00|||||||||14332
1750172700000|2025-06-17 15:05:00|||||||||13228
1750173000000|2025-06-17 15:10:00|1139|1138|1139|1138|1139|1138|1139|1138|31458
1750173300000|2025-06-17 15:15:00|||||||||11023
1750173600000|2025-06-17 15:20:00|||||||||14493
1750173900000|2025-06-17 15:25:00|||||||||35925
1750174200000|2025-06-17 15:30:00|||||||||11213
1750174500000|2025-06-17 15:35:00|1138|1137|1138|1137|1138|1137|1138|1137|53940
1750174800000|2025-06-17 15:40:00|||||||||23671
1750175100000|2025-06-17 15:45:00|||||||||34145
1750175400000|2025-06-17 15:50:00|||||||||17208
1750175700000|2025-06-17 15:55:00|||||||||14075
1750176000000|2025-06-17 16:00:00|||||||||9038
1750176300000|2025-06-17 16:05:00|||||||||92347
1750176600000|2025-06-17 16:10:00|||||||||13119
1750176900000|2025-06-17 16:15:00|||||||||8358
1750177200000|2025-06-17 16:20:00|||||||||9461
1750177500000|2025-06-17 16:25:00|||||||||8996
1750177800000|2025-06-17 16:30:00|||||||||36833
1750178100000|2025-06-17 16:35:00|||||||||10271
1750178400000|2025-06-17 16:40:00|||||||||7170
1750178700000|2025-06-17 16:45:00|||||||||11041
1750179000000|2025-06-17 16:50:00|||||||||11647
1750179300000|2025-06-17 16:55:00|||||||||15166
1750179600000|2025-06-17 17:00:00|||||||||11499
1750179900000|2025-06-17 17:05:00|||||||||8514
1750180200000|2025-06-17 17:10:00|||||||||9319
1750180500000|2025-06-17 17:15:00|||||||||19912
1750180800000|2025-06-17 17:20:00|||||||||7486
1750181100000|2025-06-17 17:25:00|||||||||10705
1750181400000|2025-06-17 17:30:00|||||||||9567
1750181700000|2025-06-17 17:35:00|||||||||11367
1750182000000|2025-06-17 17:40:00|||||||||20610
1750182300000|2025-06-17 17:45:00|||||||||21239
1750182600000|2025-06-17 17:50:00|||||||||7990
1750182900000|2025-06-17 17:55:00|||||||||107794
1750183200000|2025-06-17 18:00:00|||||||||19199
1750183500000|2025-06-17 18:05:00|||||||||26445
1750183800000|2025-06-17 18:10:00|||||||||71550
1750184100000|2025-06-17 18:15:00|1137|1136|1137|1136|1137|1136|1137|1136|172552
1750184400000|2025-06-17 18:20:00|1138|1137|1138|1137|1138|1137|1138|1137|129842
1750184700000|2025-06-17 18:25:00|||||||||31574
1750185000000|2025-06-17 18:30:00|||||||||15107
1750185300000|2025-06-17 18:35:00|||||||||18239
1750185600000|2025-06-17 18:40:00|||||||||26606
1750185900000|2025-06-17 18:45:00|||||||||19950
1750186200000|2025-06-17 18:50:00|||||||||12962
1750186500000|2025-06-17 18:55:00|||||||||15135
1750186800000|2025-06-17 19:00:00|||||||||14853
1750187100000|2025-06-17 19:05:00|||||||||12256
1750187400000|2025-06-17 19:10:00|||||||||24192
1750187700000|2025-06-17 19:15:00|||||||||8474
1750188000000|2025-06-17 19:20:00|||||||||23514
1750188300000|2025-06-17 19:25:00|||||||||19828
1750188600000|2025-06-17 19:30:00|||||||||36332
1750188900000|2025-06-17 19:35:00|1139|1138|1139|1138|1139|1138|1139|1138|103689
1750189200000|2025-06-17 19:40:00|||||||||55674
1750189500000|2025-06-17 19:45:00|||||||||46048
1750189800000|2025-06-17 19:50:00|1140|1139|1140|1139|1140|1139|1140|1139|175143
1750190100000|2025-06-17 19:55:00|1141|1140|1139|1138|1141|1140|1139|1138|614116
1750253400000|2025-06-18 13:30:00|1140|1139|1139|1138|1140|1139|1139|1138|88631
1750253700000|2025-06-18 13:35:00|||||||||21474
1750254000000|2025-06-18 13:40:00|1140|1139|1140|1139|1140|1139|1140|1139|20557
1750254300000|2025-06-18 13:45:00|||||||||16240
1750254600000|2025-06-18 13:50:00|||||||||42199
1750254900000|2025-06-18 13:55:00|||||||||42277
1750255200000|2025-06-18 14:00:00|||||||||74411
1750255500000|2025-06-18 14:05:00|||||||||6630
1750255800000|2025-06-18 14:10:00|||||||||18362
1750256100000|2025-06-18 14:15:00|||||||||10927
1750256400000|2025-06-18 14:20:00|||||||||21773
1750256700000|2025-06-18 14:25:00|||||||||17104
1750257000000|2025-06-18 14:30:00|||||||||43512
1750257300000|2025-06-18 14:35:00|||||||||14295
1750257600000|2025-06-18 14:40:00|||||||||7540
1750257900000|2025-06-18 14:45:00|||||||||17394
1750258200000|2025-06-18 14:50:00|||||||||99135
1750258500000|2025-06-18 14:55:00|||||||||69552
1750258800000|2025-06-18 15:00:00|||||||||25777
1750259100000|2025-06-18 15:05:00|||||||||10121
1750259400000|2025-06-18 15:10:00|||||||||8008
1750259700000|2025-06-18 15:15:00|||||||||12448
1750260000000|2025-06-18 15:20:00|||||||||17509
1750260300000|2025-06-18 15:25:00|||||||||11872
1750260600000|2025-06-18 15:30:00|||||||||8889
1750260900000|2025-06-18 15:35:00|||||||||59080
1750261200000|2025-06-18 15:40:00|||||||||9449
1750261500000|2025-06-18 15:45:00|||||||||3466
1750261800000|2025-06-18 15:50:00|||||||||3269
1750262100000|2025-06-18 15:55:00|||||||||6608
1750262400000|2025-06-18 16:00:00|||||||||4231
1750262700000|2025-06-18 16:05:00|||||||||3773
1750263000000|2025-06-18 16:10:00|||||||||7496
1750263300000|2025-06-18 16:15:00|||||||||4965
1750263600000|2025-06-18 16:20:00|||||||||2633
1750263900000|2025-06-18 16:25:00|||||||||6524
1750264200000|2025-06-18 16:30:00|||||||||9202
1750264500000|2025-06-18 16:35:00|||||||||3558
1750264800000|2025-06-18 16:40:00|||||||||2544
1750265100000|2025-06-18 16:45:00|||||||||11191
1750265400000|2025-06-18 16:50:00|||||||||3693
1750265700000|2025-06-18 16:55:00|||||||||4539
1750266000000|2025-06-18 17:00:00|||||||||12133
1750266300000|2025-06-18 17:05:00|||||||||12714
1750266600000|2025-06-18 17:10:00|||||||||12284
1750266900000|2025-06-18 17:15:00|||||||||14103
1750267200000|2025-06-18 17:20:00|||||||||900
1750267500000|2025-06-18 17:25:00|||||||||16658
1750267800000|2025-06-18 17:30:00|||||||||4933
1750268100000|2025-06-18 17:35:00|||||||||119586
1750268400000|2025-06-18 17:40:00|||||||||3236
1750268700000|2025-06-18 17:45:00|||||||||9110
1750269000000|2025-06-18 17:50:00|||||||||22076
1750269300000|2025-06-18 17:55:00|||||||||11135
1750269600000|2025-06-18 18:00:00|1141|1140|1141|1140|1141|1140|1140|1139|79829
1750269900000|2025-06-18 18:05:00|||||||||5345
1750270200000|2025-06-18 18:10:00|||||||||9118
1750270500000|2025-06-18 18:15:00|||||||||7588
1750270800000|2025-06-18 18:20:00|||||||||3918
1750271100000|2025-06-18 18:25:00|||||||||5341
1750271400000|2025-06-18 18:30:00|||||||||5519
1750271700000|2025-06-18 18:35:00|||||||||27928
1750272000000|2025-06-18 18:40:00|||||||||13662
1750272300000|2025-06-18 18:45:00|||||||||10871
1750272600000|2025-06-18 18:50:00|||||||||23569
1750272900000|2025-06-18 18:55:00|||||||||6080
1750273200000|2025-06-18 19:00:00|||||||||17538
1750273500000|2025-06-18 19:05:00|||||||||19032
1750273800000|2025-06-18 19:10:00|||||||||8633
1750274100000|2025-06-18 19:15:00|||||||||9939
1750274400000|2025-06-18 19:20:00|||||||||5544
1750274700000|2025-06-18 19:25:00|||||||||10024
1750275000000|2025-06-18 19:30:00|||||||||15095
1750275300000|2025-06-18 19:35:00|1140|1139|1140|1139|1140|1139|1140|1139|67604
1750275600000|2025-06-18 19:40:00|||||||||10554
1750275900000|2025-06-18 19:45:00|1141|1140|1141|1140|1141|1140|1141|1140|222183
1750276200000|2025-06-18 19:50:00|1140|1139|1140|1139|1140|1139|1140|1139|131551
1750276500000|2025-06-18 19:55:00|1139|1138|1139|1138|1139|1139|1139|1138|649317
1750426200000|2025-06-20 13:30:00|1140|1139|1140|1139|1141|1140|1140|1139|956049
1750426500000|2025-06-20 13:35:00|1141|1140|1141|1140|1141|1140|1141|1140|30061
1750426800000|2025-06-20 13:40:00|1140|1139|1141|1140|1141|1140|1140|1139|46889
1750427100000|2025-06-20 13:45:00|1140|1139|1140|1139|1140|1139|1139|1138|171567
1750427400000|2025-06-20 13:50:00|||||||||13196
1750427700000|2025-06-20 13:55:00|||||||||21458
1750428000000|2025-06-20 14:00:00|1139|1138|1139|1138|1139|1138|1139|1138|23800
1750428300000|2025-06-20 14:05:00|1140|1139|1140|1139|1140|1139|1140|1139|148724
1750428600000|2025-06-20 14:10:00|1139|1138|1139|1138|1139|1138|1139|1138|54231
1750428900000|2025-06-20 14:15:00|1140|1139|1140|1139|1140|1139|1140|1139|126960
1750429200000|2025-06-20 14:20:00|1139|1138|1138|1137|1139|1139|1138|1137|397330
1750429500000|2025-06-20 14:25:00|||||||||15220
1750429800000|2025-06-20 14:30:00|||||||||53795
1750430100000|2025-06-20 14:35:00|||||||||49588
1750430400000|2025-06-20 14:40:00|||||||||32969
1750430700000|2025-06-20 14:45:00|||||||||12200
1750431000000|2025-06-20 14:50:00|||||||||19956
1750431300000|2025-06-20 14:55:00|||||||||27781
1750431600000|2025-06-20 15:00:00|||||||||16721
1750431900000|2025-06-20 15:05:00|||||||||17793
1750432200000|2025-06-20 15:10:00|||||||||5631
1750432500000|2025-06-20 15:15:00|||||||||14038
1750432800000|2025-06-20 15:20:00|||||||||17302
1750433100000|2025-06-20 15:25:00|||||||||7028
1750433400000|2025-06-20 15:30:00|||||||||7277
1750433700000|2025-06-20 15:35:00|||||||||20574
1750434000000|2025-06-20 15:40:00|||||||||6532
1750434300000|2025-06-20 15:45:00|1137|1136|1136|1135|1137|1136|1136|1135|100286
1750434600000|2025-06-20 15:50:00|||||||||6177
1750434900000|2025-06-20 15:55:00|||||||||15168
1750435200000|2025-06-20 16:00:00|||||||||14085
1750435500000|2025-06-20 16:05:00|||||||||57032
1750435800000|2025-06-20 16:10:00|||||||||12760
1750436100000|2025-06-20 16:15:00|||||||||3786
1750436400000|2025-06-20 16:20:00|||||||||4698
1750436700000|2025-06-20 16:25:00|||||||||2514
1750437000000|2025-06-20 16:30:00|||||||||6153
1750437300000|2025-06-20 16:35:00|||||||||5851
1750437600000|2025-06-20 16:40:00|||||||||21399
1750437900000|2025-06-20 16:45:00|||||||||77219
1750438200000|2025-06-20 16:50:00|||||||||13824
1750438500000|2025-06-20 16:55:00|||||||||17758
1750438800000|2025-06-20 17:00:00|||||||||20177
1750439100000|2025-06-20 17:05:00|||||||||11111
1750439400000|2025-06-20 17:10:00|||||||||8519
1750439700000|2025-06-20 17:15:00|||||||||39459
1750440000000|2025-06-20 17:20:00|||||||||45396
1750440300000|2025-06-20 17:25:00|||||||||65880
1750440600000|2025-06-20 17:30:00|||||||||76046
1750440900000|2025-06-20 17:35:00|1135|1134|1135|1134|1135|1134|1135|1134|182580
1750441200000|2025-06-20 17:40:00|||||||||8184
1750441500000|2025-06-20 17:45:00|||||||||8344
1750441800000|2025-06-20 17:50:00|||||||||9156
1750442100000|2025-06-20 17:55:00|||||||||14388
1750442400000|2025-06-20 18:00:00|||||||||8681
1750442700000|2025-06-20 18:05:00|||||||||11465
1750443000000|2025-06-20 18:10:00|1134|1133|1133|1132|1134|1133|1133|1132|246720
1750443300000|2025-06-20 18:15:00|||||||||57677
1750443600000|2025-06-20 18:20:00|||||||||59143
1750443900000|2025-06-20 18:25:00|1132|1131|1132|1131|1132|1131|1132|1131|316612
1750444200000|2025-06-20 18:30:00|1131|1130|1131|1130|1131|1130|1131|1130|160183
1750444500000|2025-06-20 18:35:00|1130|1129|1129|1128|1130|1129|1129|1128|230858
1750444800000|2025-06-20 18:40:00|1130|1129|1130|1129|1130|1129|1129|1128|357496
1750445100000|2025-06-20 18:45:00|||||||||13969
1750445400000|2025-06-20 18:50:00|||||||||121658
1750445700000|2025-06-20 18:55:00|||||||||42805
1750446000000|2025-06-20 19:00:00|1131|1130|1131|1130|1131|1130|1131|1130|181674
1750446300000|2025-06-20 19:05:00|1130|1129|1128|1127|1130|1129|1128|1127|409329
1750446600000|2025-06-20 19:10:00|1129|1128|1130|1129|1130|1129|1129|1128|236607
1750446900000|2025-06-20 19:15:00|||||||||38300
1750447200000|2025-06-20 19:20:00|||||||||18499
1750447500000|2025-06-20 19:25:00|||||||||227888
1750447800000|2025-06-20 19:30:00|1129|1128|1130|1129|1130|1129|1129|1128|293991
1750448100000|2025-06-20 19:35:00|||||||||28355
1750448400000|2025-06-20 19:40:00||1130||1129||1130||1129|159855
1750448700000|2025-06-20 19:45:00|||||||||43769
1750449000000|2025-06-20 19:50:00|1131|1130|1132|1131|1132|1131|1130|1130|478854
1750449300000|2025-06-20 19:55:00|1133|1132|1131|1130|1133|1132|1131|1130|808893
1750685400000|2025-06-23 13:30:00|1129|1128|1132|1131|1132|1131|1129|1128|142690
1750685700000|2025-06-23 13:35:00|1133|1132|1133|1132|1133|1132|1133|1132|23389
1750686000000|2025-06-23 13:40:00|1132|1131|1132|1131|1134|1133|1132|1131|128595
1750686300000|2025-06-23 13:45:00|||||||||36917
1750686600000|2025-06-23 13:50:00|||||||||11915
1750686900000|2025-06-23 13:55:00|||||||||28868
1750687200000|2025-06-23 14:00:00|1131|1130|1131|1130|1131|1130|1131|1130|71556
1750687500000|2025-06-23 14:05:00|1132|1131|1132|1131|1132|1131|1132|1131|29687
1750687800000|2025-06-23 14:10:00|||||||||28893
1750688100000|2025-06-23 14:15:00|||||||||23955
1750688400000|2025-06-23 14:20:00|||||||||14825
1750688700000|2025-06-23 14:25:00|||||||||24605
1750689000000|2025-06-23 14:30:00|||||||||18791
1750689300000|2025-06-23 14:35:00|1131|1130|1131|1130|1131|1130|1131|1130|67663
1750689600000|2025-06-23 14:40:00|||||||||22429
1750689900000|2025-06-23 14:45:00|||||||||40201
1750690200000|2025-06-23 14:50:00|1130|1129|1130|1129|1130|1129|1130|1129|47077
1750690500000|2025-06-23 14:55:00|1129|1128|1129|1128|1129|1128|1129|1128|53620
1750690800000|2025-06-23 15:00:00|||||||||27543
1750691100000|2025-06-23 15:05:00|||||||||24791
1750691400000|2025-06-23 15:10:00|||||||||43848
1750691700000|2025-06-23 15:15:00|1128|1127|1128|1127|1128|1127|1128|1127|187239
1750692000000|2025-06-23 15:20:00|1129|1128|1129|1128|1129|1128|1129|1128|80493
1750692300000|2025-06-23 15:25:00|1130|1129|1130|1129|1130|1129|1130|1129|567666
1750692600000|2025-06-23 15:30:00|||||||||29610
1750692900000|2025-06-23 15:35:00|||||||||13805
1750693200000|2025-06-23 15:40:00|1131|1130|1131|1130|1131|1130|1131|1130|59649
1750693500000|2025-06-23 15:45:00|||||||||12333
1750693800000|2025-06-23 15:50:00|||||||||29909
1750694100000|2025-06-23 15:55:00|||||||||24670
1750694400000|2025-06-23 16:00:00|||||||||28371
1750694700000|2025-06-23 16:05:00|||||||||16603
1750695000000|2025-06-23 16:10:00|||||||||108100
1750695300000|2025-06-23 16:15:00|||||||||13330
1750695600000|2025-06-23 16:20:00|||||||||44218
1750695900000|2025-06-23 16:25:00|||||||||62550
1750696200000|2025-06-23 16:30:00|||||||||384629
1750696500000|2025-06-23 16:35:00|1132|1131|1132|1131|1132|1131|1132|1131|53882
1750696800000|2025-06-23 16:40:00|||||||||16324
1750697100000|2025-06-23 16:45:00|||||||||70871
1750697400000|2025-06-23 16:50:00|||||||||14220
1750697700000|2025-06-23 16:55:00|||||||||21252
1750698000000|2025-06-23 17:00:00|||||||||23313
1750698300000|2025-06-23 17:05:00|||||||||22812
1750698600000|2025-06-23 17:10:00|||||||||12541
1750698900000|2025-06-23 17:15:00|||||||||20609
1750699200000|2025-06-23 17:20:00|||||||||18546
1750699500000|2025-06-23 17:25:00|1133|1132|1133|1132|1133|1132|1133|1132|68562
1750699800000|2025-06-23 17:30:00|1132|1131|1132|1131|1132|1131|1132|1131|75696
1750700100000|2025-06-23 17:35:00|||||||||17921
1750700400000|2025-06-23 17:40:00|||||||||17110
1750700700000|2025-06-23 17:45:00|||||||||15115
1750701000000|2025-06-23 17:50:00|||||||||18935
1750701300000|2025-06-23 17:55:00|||||||||27634
1750701600000|2025-06-23 18:00:00|||||||||14284
1750701900000|2025-06-23 18:05:00|||||||||12574
1750702200000|2025-06-23 18:10:00|||||||||15435
1750702500000|2025-06-23 18:15:00|||||||||12977
1750702800000|2025-06-23 18:20:00|||||||||11802
1750703100000|2025-06-23 18:25:00|||||||||13940
1750703400000|2025-06-23 18:30:00|||||||||194423
1750703700000|2025-06-23 18:35:00|1133|1132|1133|1132|1133|1132|1132|1132|504175
1750704000000|2025-06-23 18:40:00|||||||||56541
1750704300000|2025-06-23 18:45:00|1134|1133|1133|1132|1134|1133|1133|1132|181805
1750704600000|2025-06-23 18:50:00|||||||||211229
1750704900000|2025-06-23 18:55:00|1134|1133|1133|1132|1134|1133|1133|1132|380846
1750705200000|2025-06-23 19:00:00|1134|1133|1134|1133|1135|1134|1134|1133|140547
1750705500000|2025-06-23 19:05:00|||||||||326963
1750705800000|2025-06-23 19:10:00|1135|1134|1135|1134|1135|1134|1135|1134|80652
1750706100000|2025-06-23 19:15:00|||||||||80344
1750706400000|2025-06-23 19:20:00|||||||||25297
1750706700000|2025-06-23 19:25:00|||||||||34478
1750707000000|2025-06-23 19:30:00|||||||||32911
1750707300000|2025-06-23 19:35:00|||||||||427159
1750707600000|2025-06-23 19:40:00|1136|1135|1136|1135|1136|1135|1136|1135|424386
1750707900000|2025-06-23 19:45:00|1137|1136|1136|1135|1137|1136|1136|1135|336149
1750708200000|2025-06-23 19:50:00|||||||||389550
1750708500000|2025-06-23 19:55:00|||||||||538977
1750771800000|2025-06-24 13:30:00|1137|1136|1139|1138|1139|1138|1135|1135|270689
1750772100000|2025-06-24 13:35:00|||||||||50834
1750772400000|2025-06-24 13:40:00|1140|1139|1140|1139|1140|1139|1140|1139|97714
1750772700000|2025-06-24 13:45:00|||||||||23452
1750773000000|2025-06-24 13:50:00|||||||||11605
1750773300000|2025-06-24 13:55:00|||||||||29537
1750773600000|2025-06-24 14:00:00|||||||||45306
1750773900000|2025-06-24 14:05:00|||||||||97712
1750774200000|2025-06-24 14:10:00|||||||||40321
1750774500000|2025-06-24 14:15:00|||||||||37231
1750774800000|2025-06-24 14:20:00|||||||||15906
1750775100000|2025-06-24 14:25:00|||||||||12578
1750775400000|2025-06-24 14:30:00|||||||||161483
1750775700000|2025-06-24 14:35:00|||||||||51967
1750776000000|2025-06-24 14:40:00|||||||||7843
1750776300000|2025-06-24 14:45:00|||||||||1081772
1750776600000|2025-06-24 14:50:00|||||||||40447
1750776900000|2025-06-24 14:55:00|||||||||10382
1750777200000|2025-06-24 15:00:00|1139|1138|1139|1138|1139|1138|1139|1138|91394
1750777500000|2025-06-24 15:05:00|1138|1137|1137|1136|1138|1137|1137|1136|110415
1750777800000|2025-06-24 15:10:00|||||||||517866
1750778100000|2025-06-24 15:15:00|||||||||26313
1750778400000|2025-06-24 15:20:00|||||||||83121
1750778700000|2025-06-24 15:25:00|||||||||17860
1750779000000|2025-06-24 15:30:00|||||||||76578
1750779300000|2025-06-24 15:35:00|||||||||242222
1750779600000|2025-06-24 15:40:00|||||||||13427
1750779900000|2025-06-24 15:45:00|1136|1135|1136|1135|1136|1135|1136|1135|39773
1750780200000|2025-06-24 15:50:00|||||||||9662
1750780500000|2025-06-24 15:55:00|||||||||6035
1750780800000|2025-06-24 16:00:00|||||||||13878
1750781100000|2025-06-24 16:05:00|1135|1134|1134|1133|1135|1134|1134|1133|44580
1750781400000|2025-06-24 16:10:00|||||||||20554
1750781700000|2025-06-24 16:15:00|||||||||6001
1750782000000|2025-06-24 16:20:00|||||||||5465
1750782300000|2025-06-24 16:25:00|||||||||9526
1750782600000|2025-06-24 16:30:00|||||||||29933
1750782900000|2025-06-24 16:35:00|||||||||11797
1750783200000|2025-06-24 16:40:00|1133|1132|1132|1131|1133|1132|1132|1131|145151
1750783500000|2025-06-24 16:45:00|||||||||24471
1750783800000|2025-06-24 16:50:00|1133|1132|1133|1132|1133|1132|1133|1132|67221
1750784100000|2025-06-24 16:55:00|||||||||7824
1750784400000|2025-06-24 17:00:00|||||||||17950
1750784700000|2025-06-24 17:05:00|||||||||11458
1750785000000|2025-06-24 17:10:00|||||||||4661
1750785300000|2025-06-24 17:15:00|||||||||9413
1750785600000|2025-06-24 17:20:00|1132|1131|1132|1131|1132|1131|1132|1131|88922
1750785900000|2025-06-24 17:25:00|1133|1132|1133|1132|1133|1132|1132|1132|69221
1750786200000|2025-06-24 17:30:00|||||||||5707
1750786500000|2025-06-24 17:35:00|1132|1131|1132|1131|1132|1132|1132|1131|132633
1750786800000|2025-06-24 17:40:00|1133|1132|1133|1132|1133|1132|1133|1132|42979
1750787100000|2025-06-24 17:45:00|||||||||40248
1750787400000|2025-06-24 17:50:00|||||||||383863
1750787700000|2025-06-24 17:55:00|||||||||13254
1750788000000|2025-06-24 18:00:00|||||||||17901
1750788300000|2025-06-24 18:05:00|1134|1133|1134|1133|1134|1133|1134|1133|65670
1750788600000|2025-06-24 18:10:00|1135|1134|1135|1134|1135|1134|1135|1134|58380
1750788900000|2025-06-24 18:15:00|||||||||247259
1750789200000|2025-06-24 18:20:00|||||||||76195
1750789500000|2025-06-24 18:25:00|||||||||85344
1750789800000|2025-06-24 18:30:00|||||||||10454
1750790100000|2025-06-24 18:35:00|||||||||8807
1750790400000|2025-06-24 18:40:00|||||||||9833
1750790700000|2025-06-24 18:45:00|||||||||27695
1750791000000|2025-06-24 18:50:00|||||||||14824
1750791300000|2025-06-24 18:55:00|1136|1135|1136|1135|1136|1135|1136|1135|56983
1750791600000|2025-06-24 19:00:00|||||||||9594
1750791900000|2025-06-24 19:05:00|||||||||15491
1750792200000|2025-06-24 19:10:00|||||||||44304
1750792500000|2025-06-24 19:15:00|||||||||18818
1750792800000|2025-06-24 19:20:00|||||||||516254
1750793100000|2025-06-24 19:25:00|||||||||16145
1750793400000|2025-06-24 19:30:00|||||||||11218
1750793700000|2025-06-24 19:35:00|||||||||53498
1750794000000|2025-06-24 19:40:00|||||||||49734
1750794300000|2025-06-24 19:45:00|||||||||84179
1750794600000|2025-06-24 19:50:00|||||||||58300
1750794900000|2025-06-24 19:55:00|||||||||296115
1750858200000|2025-06-25 13:30:00|1134|1133|1135|1134|1135|1134|1133|1133|212528
1750858500000|2025-06-25 13:35:00|1136|1135|1136|1135|1136|1135|1136|1135|68472
1750858800000|2025-06-25 13:40:00|||||||||8926
1750859100000|2025-06-25 13:45:00|||||||||17071
1750859400000|2025-06-25 13:50:00|||||||||12707
1750859700000|2025-06-25 13:55:00|||||||||9124
1750860000000|2025-06-25 14:00:00|||||||||15022
1750860300000|2025-06-25 14:05:00|||||||||31365
1750860600000|2025-06-25 14:10:00|1135|1134|1135|1134|1135|1134|1135|1134|78038
1750860900000|2025-06-25 14:15:00|||||||||6277
1750861200000|2025-06-25 14:20:00|||||||||165416
1750861500000|2025-06-25 14:25:00|1136|1135|1136|1135|1136|1135|1136|1135|66061
1750861800000|2025-06-25 14:30:00|||||||||52556
1750862100000|2025-06-25 14:35:00|1135|1134|1135|1134|1135|1134|1135|1134|74382
1750862400000|2025-06-25 14:40:00|1136|1135|1136|1135|1136|1135|1136|1135|111512
1750862700000|2025-06-25 14:45:00|||||||||106402
1750863000000|2025-06-25 14:50:00|||||||||25654
1750863300000|2025-06-25 14:55:00|||||||||14992
1750863600000|2025-06-25 15:00:00|1135|1134|1135|1134|1135|1134|1135|1134|83793
1750863900000|2025-06-25 15:05:00|||||||||10745
1750864200000|2025-06-25 15:10:00|||||||||32259
1750864500000|2025-06-25 15:15:00|||||||||15413
1750864800000|2025-06-25 15:20:00|||||||||28330
1750865100000|2025-06-25 15:25:00|||||||||75995
1750865400000|2025-06-25 15:30:00|||||||||14101
1750865700000|2025-06-25 15:35:00|||||||||29633
1750866000000|2025-06-25 15:40:00|||||||||17458
1750866300000|2025-06-25 15:45:00|||||||||20547
1750866600000|2025-06-25 15:50:00|||||||||43676
1750866900000|2025-06-25 15:55:00|||||||||10158
1750867200000|2025-06-25 16:00:00|||||||||7233
1750867500000|2025-06-25 16:05:00|||||||||63393
1750867800000|2025-06-25 16:10:00|||||||||14059
1750868100000|2025-06-25 16:15:00|||||||||8550
1750868400000|2025-06-25 16:20:00|||||||||8244
1750868700000|2025-06-25 16:25:00|||||||||9396
1750869000000|2025-06-25 16:30:00|||||||||13841
1750869300000|2025-06-25 16:35:00|1134|1133|1135|1134|1135|1134|1134|1133|82914
1750869600000|2025-06-25 16:40:00|||||||||57122
1750869900000|2025-06-25 16:45:00|1134|1133|1134|1133|1134|1133|1134|1133|39637
1750870200000|2025-06-25 16:50:00|||||||||35908
1750870500000|2025-06-25 16:55:00|1133|1132|1133|1132|1133|1132|1133|1132|42279
1750870800000|2025-06-25 17:00:00|1134|1133|1134|1133|1134|1133|1134|1133|71561
1750871100000|2025-06-25 17:05:00|||||||||8475
1750871400000|2025-06-25 17:10:00|||||||||19748
1750871700000|2025-06-25 17:15:00|||||||||9253
1750872000000|2025-06-25 17:20:00|||||||||11660
1750872300000|2025-06-25 17:25:00|||||||||12269
1750872600000|2025-06-25 17:30:00|||||||||10843
1750872900000|2025-06-25 17:35:00|||||||||8650
1750873200000|2025-06-25 17:40:00|1133||1133||1133||1133||71294
1750873800000|2025-06-25 17:50:00|1134||1134||1134||1134||29509
1750874100000|2025-06-25 17:55:00|||||||||15182
1750874400000|2025-06-25 18:00:00|||||||||12629
1750874700000|2025-06-25 18:05:00|||||||||29743
1750875000000|2025-06-25 18:10:00|||||||||14645
1750875300000|2025-06-25 18:15:00|||||||||5037
1750875600000|2025-06-25 18:20:00|||||||||12593
1750875900000|2025-06-25 18:25:00|||||||||7390
1750876200000|2025-06-25 18:30:00|1133|1132|1134|1133|1134|1133|1133|1132|285158
1750876500000|2025-06-25 18:35:00|1133||1133||1133||1133||30890
1750876800000|2025-06-25 18:40:00||1132||1132||1132||1132|15620
1750877100000|2025-06-25 18:45:00|||||||||14767
1750877400000|2025-06-25 18:50:00|||||||||27135
1750877700000|2025-06-25 18:55:00|||||||||17056
1750878000000|2025-06-25 19:00:00|||||||||41438
1750878300000|2025-06-25 19:05:00|||||||||5725
1750878600000|2025-06-25 19:10:00|||||||||108404
1750878900000|2025-06-25 19:15:00|||||||||13375
1750879200000|2025-06-25 19:20:00|||||||||16915
1750879500000|2025-06-25 19:25:00|||||||||18138
1750879800000|2025-06-25 19:30:00|||||||||39082
1750880100000|2025-06-25 19:35:00|||||||||87974
1750880400000|2025-06-25 19:40:00|||||||||65996
1750880700000|2025-06-25 19:45:00|1132|1131|1132|1131|1132|1131|1132|1131|304302
1750881000000|2025-06-25 19:50:00|||||||||69413
1750881300000|2025-06-25 19:55:00|1131|1130|1132|1131|1132|1131|1131|1130|858200
1750944600000|2025-06-26 13:30:00|1141|1140|1137|1136|1141|1140|1136|1135|551380
1750944900000|2025-06-26 13:35:00|||||||||114182
1750945200000|2025-06-26 13:40:00|1138|1137|1137|1136|1138|1137|1137|1136|225401
1750945500000|2025-06-26 13:45:00|||||||||255131
1750945800000|2025-06-26 13:50:00|1138|1137|1140|1139|1140|1139|1137|1137|164048
1750946100000|2025-06-26 13:55:00|1139|1138|1144|1143|1144|1143|1139|1138|524767
1750946400000|2025-06-26 14:00:00|1143|1142|1144|1143|1144|1143|1143|1142|164192
1750946700000|2025-06-26 14:05:00|||||||||94715
1750947000000|2025-06-26 14:10:00|||||||||69638
1750947300000|2025-06-26 14:15:00|1143|1142|1142|1141|1143|1142|1142|1141|88388
1750947600000|2025-06-26 14:20:00|1141|1140|1141|1140|1141|1140|1141|1140|33735
1750947900000|2025-06-26 14:25:00|||||||||35536
1750948200000|2025-06-26 14:30:00|1142|1141|1141|1140|1142|1141|1141|1140|107786
1750948500000|2025-06-26 14:35:00|1140|1139|1139|1138|1140|1139|1139|1138|186558
1750948800000|2025-06-26 14:40:00|1140|1139|1140|1139|1140|1139|1140|1139|46675
1750949100000|2025-06-26 14:45:00|||||||||28436
1750949400000|2025-06-26 14:50:00|1139|1138|1139|1138|1139|1138|1139|1138|35494
1750949700000|2025-06-26 14:55:00|1138|1137|1138|1137|1138|1138|1138|1137|58931
1750950000000|2025-06-26 15:00:00|1139|1138|1140|1139|1140|1139|1139|1138|111995
1750950300000|2025-06-26 15:05:00|||||||||82844
1750950600000|2025-06-26 15:10:00|1141|1140|1141|1140|1141|1140|1141|1140|85456
1750950900000|2025-06-26 15:15:00|||||||||45525
1750951200000|2025-06-26 15:20:00|||||||||30670
1750951500000|2025-06-26 15:25:00|||||||||43258
1750951800000|2025-06-26 15:30:00|1142|1141|1141|1140|1142|1141|1141|1140|296443
1750952100000|2025-06-26 15:35:00|1142|1141|1142|1141|1142|1141|1142|1141|66002
1750952400000|2025-06-26 15:40:00|||||||||11659
1750952700000|2025-06-26 15:45:00|1143|1142|1142|1141|1143|1142|1142|1141|127506
1750953000000|2025-06-26 15:50:00|||||||||10928
1750953300000|2025-06-26 15:55:00|||||||||16308
1750953600000|2025-06-26 16:00:00|||||||||23419
1750953900000|2025-06-26 16:05:00|||||||||28510
1750954200000|2025-06-26 16:10:00|||||||||13948
1750954500000|2025-06-26 16:15:00|||||||||34409
1750954800000|2025-06-26 16:20:00|||||||||13707
1750955100000|2025-06-26 16:25:00|||||||||6965
1750955400000|2025-06-26 16:30:00|||||||||13031
1750955700000|2025-06-26 16:35:00|||||||||72020
1750956000000|2025-06-26 16:40:00|||||||||17440
1750956300000|2025-06-26 16:45:00|||||||||35157
1750956600000|2025-06-26 16:50:00|||||||||71568
1750956900000|2025-06-26 16:55:00|||||||||14137
1750957200000|2025-06-26 17:00:00|||||||||98433
1750957500000|2025-06-26 17:05:00|||||||||80507
1750957800000|2025-06-26 17:10:00|||||||||14224
1750958100000|2025-06-26 17:15:00|||||||||15390
1750958400000|2025-06-26 17:20:00|||||||||27645
1750958700000|2025-06-26 17:25:00|||||||||131583
1750959000000|2025-06-26 17:30:00|||||||||8169
1750959300000|2025-06-26 17:35:00|||||||||38649
1750959600000|2025-06-26 17:40:00|||||||||57562
1750959900000|2025-06-26 17:45:00|||||||||4465
1750960200000|2025-06-26 17:50:00|||||||||88522
1750960500000|2025-06-26 17:55:00|||||||||80404
1750960800000|2025-06-26 18:00:00|||||||||64272
1750961100000|2025-06-26 18:05:00|||||||||5111
1750961400000|2025-06-26 18:10:00|||||||||20538
1750961700000|2025-06-26 18:15:00|1141|1140|1141|1140|1141|1140|1141|1140|145899
1750962000000|2025-06-26 18:20:00|||||||||62462
1750962300000|2025-06-26 18:25:00|||||||||24370
1750962600000|2025-06-26 18:30:00|||||||||18073
1750962900000|2025-06-26 18:35:00|||||||||54452
1750963200000|2025-06-26 18:40:00|||||||||127160
1750963500000|2025-06-26 18:45:00|||||||||28639
1750963800000|2025-06-26 18:50:00|||||||||80957
1750964100000|2025-06-26 18:55:00|||||||||21595
1750964400000|2025-06-26 19:00:00|||||||||10708
1750964700000|2025-06-26 19:05:00|1140|1139|1140|1139|1140|1139|1138|1137|337743
1750965000000|2025-06-26 19:10:00|1139|1138|1140|1139|1140|1139|1139|1138|111240
1750965300000|2025-06-26 19:15:00|||||||||3465
1750965600000|2025-06-26 19:20:00|||||||||17088
1750965900000|2025-06-26 19:25:00|1139|1138|1140|1139|1140|1139|1139|1138|91049
1750966200000|2025-06-26 19:30:00|1139|1138|1139|1138|1140|1139|1139|1138|257145
1750966500000|2025-06-26 19:35:00|1138|1137|1138|1137|1138|1137|1138|1137|60796
1750966800000|2025-06-26 19:40:00|1137|1136|1137|1136|1137|1136|1137|1136|53223
1750967100000|2025-06-26 19:45:00|||||||||17618
1750967400000|2025-06-26 19:50:00|1138|1137|1139|1138|1139|1138|1138|1137|158482
1750967700000|2025-06-26 19:55:00|1138|1137|1138|1137|1139|1138|1137|1136|548274
1751031000000|2025-06-27 13:30:00|1139|1138|1140|1139|1142|1141|1139|1138|240031
1751031300000|2025-06-27 13:35:00|1139||1140||1140||1139||26125
1751031600000|2025-06-27 13:40:00|||||||||15637
1751031900000|2025-06-27 13:45:00|1141|1140|1141|1140|1141|1140|1141|1140|47663
1751032200000|2025-06-27 13:50:00|||||||||9204
1751032500000|2025-06-27 13:55:00|||||||||16077
1751032800000|2025-06-27 14:00:00|||||||||10525
1751033100000|2025-06-27 14:05:00|||||||||37245
1751033400000|2025-06-27 14:10:00|||||||||27254
1751033700000|2025-06-27 14:15:00|||||||||42971
1751034000000|2025-06-27 14:20:00|||||||||20794
1751034300000|2025-06-27 14:25:00|||||||||15882
1751034600000|2025-06-27 14:30:00|||||||||33979
1751034900000|2025-06-27 14:35:00|1142|1141|1142|1141|1142|1141|1142|1141|85744
1751035200000|2025-06-27 14:40:00|||||||||10185
1751035500000|2025-06-27 14:45:00|||||||||8776
1751035800000|2025-06-27 14:50:00|||||||||58935
1751036100000|2025-06-27 14:55:00|||||||||25741
1751036400000|2025-06-27 15:00:00|1141|1140|1143|1142|1143|1142|1141|1140|212467
1751036700000|2025-06-27 15:05:00|||||||||13190
1751037000000|2025-06-27 15:10:00|||||||||15395
1751037300000|2025-06-27 15:15:00|1144|1143|1144|1143|1144|1143|1144|1143|49756
1751037600000|2025-06-27 15:20:00|1145|1144|1145|1144|1145|1144|1145|1144|136516
1751037900000|2025-06-27 15:25:00|1146|1145|1147|1146|1147|1146|1146|1145|321112
1751038200000|2025-06-27 15:30:00|||||||||68237
1751038500000|2025-06-27 15:35:00|||||||||47108
1751038800000|2025-06-27 15:40:00|||||||||34148
1751039100000|2025-06-27 15:45:00|1146|1145|1146|1145|1146|1146|1146|1145|406126
1751039400000|2025-06-27 15:50:00|1147|1146|1147|1146|1147|1146|1147|1146|231866
1751039700000|2025-06-27 15:55:00|||||||||72568
1751040000000|2025-06-27 16:00:00|||||||||104306
1751040300000|2025-06-27 16:05:00|1146|1145|1146|1145|1146|1145|1145|1144|114739
1751040600000|2025-06-27 16:10:00|||||||||30489
1751040900000|2025-06-27 16:15:00|||||||||10752
1751041200000|2025-06-27 16:20:00|1145|1144|1145|1144|1145|1144|1145|1144|61219
1751041500000|2025-06-27 16:25:00|||||||||26971
1751041800000|2025-06-27 16:30:00|||||||||32581
1751042100000|2025-06-27 16:35:00|||||||||18672
1751042400000|2025-06-27 16:40:00|||||||||8863
1751042700000|2025-06-27 16:45:00|1146|1145|1146|1145|1146|1145|1146|1145|46127
1751043000000|2025-06-27 16:50:00|||||||||11748
1751043300000|2025-06-27 16:55:00|||||||||21157
1751043600000|2025-06-27 17:00:00|1145|1144|1145|1144|1145|1144|1145|1144|45550
1751043900000|2025-06-27 17:05:00|||||||||6151
1751044200000|2025-06-27 17:10:00|||||||||30509
1751044500000|2025-06-27 17:15:00|||||||||14825
1751044800000|2025-06-27 17:20:00|||||||||8275
1751045100000|2025-06-27 17:25:00|||||||||12702
1751045400000|2025-06-27 17:30:00|||||||||9074
1751045700000|2025-06-27 17:35:00|||||||||65519
1751046000000|2025-06-27 17:40:00|||||||||20191
1751046300000|2025-06-27 17:45:00|1144|1143|1144|1143|1144|1143|1144|1143|35873
1751046600000|2025-06-27 17:50:00|||||||||11149
1751046900000|2025-06-27 17:55:00|||||||||98964
1751047200000|2025-06-27 18:00:00|1143|1142|1143|1142|1143|1142|1143|1142|33420
1751047500000|2025-06-27 18:05:00|||||||||17772
1751047800000|2025-06-27 18:10:00|1144|1143|1144|1143|1144|1143|1144|1143|52889
1751048100000|2025-06-27 18:15:00|1145|1144|1144|1143|1145|1144|1144|1143|101369
1751048400000|2025-06-27 18:20:00|||||||||84829
1751048700000|2025-06-27 18:25:00|||||||||65538
1751049000000|2025-06-27 18:30:00|1143|1142|1144|1143|1144|1143|1143|1142|72318
1751049300000|2025-06-27 18:35:00|1143|1142|1143|1142|1143|1143|1143|1142|38569
1751049600000|2025-06-27 18:40:00|||||||||7506
1751049900000|2025-06-27 18:45:00|1142|1141|1142|1141|1142|1141|1142|1141|80880
1751050200000|2025-06-27 18:50:00|||||||||24590
1751050500000|2025-06-27 18:55:00|||||||||18841
1751050800000|2025-06-27 19:00:00|||||||||39328
1751051100000|2025-06-27 19:05:00|||||||||8170
1751051400000|2025-06-27 19:10:00|||||||||16387
1751051700000|2025-06-27 19:15:00|1143|1142|1143|1142|1144|1143|1143|1142|115323
1751052000000|2025-06-27 19:20:00|1142|1141|1142|1141|1142|1141|1142|1141|65655
1751052300000|2025-06-27 19:25:00|1141|1140|1141|1140|1141|1140|1141|1140|59532
1751052600000|2025-06-27 19:30:00|||||||||87180
1751052900000|2025-06-27 19:35:00|||||||||18652
1751053200000|2025-06-27 19:40:00|||||||||23496
1751053500000|2025-06-27 19:45:00|1142|1141|1142|1141|1142|1141|1142|1141|155224
1751053800000|2025-06-27 19:50:00|1143|1142|1146|1145|1146|1145|1143|1142|354081
1751054100000|2025-06-27 19:55:00|1145|1144|1145|1144|1145|1144|1145|1144|473975
1751290200000|2025-06-30 13:30:00|1143|1142|1146|1145|1147|1146|1143|1142|471811
1751290500000|2025-06-30 13:35:00|||||||||15562
1751290800000|2025-06-30 13:40:00|1145|1144|1146|1145|1146|1145|1145|1144|172337
1751291100000|2025-06-30 13:45:00|||||||||9905
1751291400000|2025-06-30 13:50:00|||||||||16754
1751291700000|2025-06-30 13:55:00|||||||||10705
1751292000000|2025-06-30 14:00:00|||||||||49871
1751292300000|2025-06-30 14:05:00|||||||||9047
1751292600000|2025-06-30 14:10:00|||||||||20577
1751292900000|2025-06-30 14:15:00|||||||||50699
1751293200000|2025-06-30 14:20:00|1145|1144|1145|1144|1145|1144|1145|1144|87856
1751293500000|2025-06-30 14:25:00|||||||||18792
1751293800000|2025-06-30 14:30:00|1146|1145|1146|1145|1146|1145|1146|1145|232043
1751294100000|2025-06-30 14:35:00|1145|1144|1146|1145|1146|1145|1145|1144|195736
1751294400000|2025-06-30 14:40:00|||||||||5536
1751294700000|2025-06-30 14:45:00|1147|1146|1147|1146|1147|1146|1147|1146|224045
1751295000000|2025-06-30 14:50:00|||||||||17692
1751295300000|2025-06-30 14:55:00|||||||||17748
1751295600000|2025-06-30 15:00:00|||||||||20128
1751295900000|2025-06-30 15:05:00|||||||||12973
1751296200000|2025-06-30 15:10:00|||||||||12262
1751296500000|2025-06-30 15:15:00|||||||||22492
1751296800000|2025-06-30 15:20:00|||||||||84778
1751297100000|2025-06-30 15:25:00|||||||||77430
1751297400000|2025-06-30 15:30:00|||||||||33820
1751297700000|2025-06-30 15:35:00|||||||||130248
1751298000000|2025-06-30 15:40:00|||||||||23785
1751298300000|2025-06-30 15:45:00|||||||||28890
1751298600000|2025-06-30 15:50:00|||||||||9046
1751298900000|2025-06-30 15:55:00|||||||||18058
1751299200000|2025-06-30 16:00:00|1148|1147|1148|1147|1148|1147|1148|1147|187170
1751299500000|2025-06-30 16:05:00|||||||||77532
1751299800000|2025-06-30 16:10:00|1147|1146|1147|1146|1147|1146|1147|1146|101502
1751300100000|2025-06-30 16:15:00|||||||||17599
1751300400000|2025-06-30 16:20:00|||||||||13226
1751300700000|2025-06-30 16:25:00|||||||||55500
1751301000000|2025-06-30 16:30:00|1146|1145|1146|1145|1146|1145|1146|1145|38700
1751301300000|2025-06-30 16:35:00|||||||||10308
1751301600000|2025-06-30 16:40:00|||||||||9546
1751301900000|2025-06-30 16:45:00|||||||||7074
1751302200000|2025-06-30 16:50:00|||||||||99478
1751302500000|2025-06-30 16:55:00|||||||||4641
1751302800000|2025-06-30 17:00:00|||||||||8103
1751303100000|2025-06-30 17:05:00|1145|1144|1146|1145|1146|1145|1145|1144|178387
1751303400000|2025-06-30 17:10:00|||||||||13100
1751303700000|2025-06-30 17:15:00|||||||||16144
1751304000000|2025-06-30 17:20:00|||||||||5932
1751304300000|2025-06-30 17:25:00|||||||||10153
1751304600000|2025-06-30 17:30:00|||||||||50779
1751304900000|2025-06-30 17:35:00|||||||||10505
1751305200000|2025-06-30 17:40:00|||||||||6958
1751305500000|2025-06-30 17:45:00|1145|1144|1146|1145|1146|1145|1145|1144|294737
1751305800000|2025-06-30 17:50:00|||||||||5229
1751306100000|2025-06-30 17:55:00|||||||||32073
1751306400000|2025-06-30 18:00:00|||||||||52468
1751306700000|2025-06-30 18:05:00|||||||||74232
1751307000000|2025-06-30 18:10:00|||||||||69085
1751307300000|2025-06-30 18:15:00|||||||||4071
1751307600000|2025-06-30 18:20:00|||||||||28280
1751307900000|2025-06-30 18:25:00|||||||||23841
1751308200000|2025-06-30 18:30:00|||||||||11122
1751308500000|2025-06-30 18:35:00|||||||||22841
1751308800000|2025-06-30 18:40:00|1145|1144|1146|1145|1146|1145|1145|1144|271054
1751309100000|2025-06-30 18:45:00|||||||||9504
1751309400000|2025-06-30 18:50:00|||||||||9844
1751309700000|2025-06-30 18:55:00|||||||||41933
1751310000000|2025-06-30 19:00:00|||||||||12172
1751310300000|2025-06-30 19:05:00|||||||||16082
1751310600000|2025-06-30 19:10:00|||||||||17530
1751310900000|2025-06-30 19:15:00|||||||||33668
1751311200000|2025-06-30 19:20:00|||||||||37523
1751311500000|2025-06-30 19:25:00|||||||||139428
1751311800000|2025-06-30 19:30:00|||||||||92124
1751312100000|2025-06-30 19:35:00|||||||||177921
1751312400000|2025-06-30 19:40:00|||||||||39805
1751312700000|2025-06-30 19:45:00|1147|1146|1147|1146|1147|1146|1147|1146|105393
1751313000000|2025-06-30 19:50:00|1148|1147|1148|1147|1149|1148|1148|1147|445697
1751313300000|2025-06-30 19:55:00|1147|1146|1148|1147|1148|1147|1146|1145|1229058
1751376600000|2025-07-01 13:30:00|1149|1145|1148|1147|1149|1148|1147|1145|171244
1751376900000|2025-07-01 13:35:00|||||||||68826
1751377200000|2025-07-01 13:40:00|1147|1146|1147|1146|1147|1146|1147|1146|91876
1751377500000|2025-07-01 13:45:00|1148|1147|1148|1147|1148|1147|1148|1147|63536
1751377800000|2025-07-01 13:50:00|||||||||36468
1751378100000|2025-07-01 13:55:00|||||||||125549
1751378400000|2025-07-01 14:00:00|1147|1146|1147|1146|1147|1146|1147|1146|54494
1751378700000|2025-07-01 14:05:00|||||||||23544
1751379000000|2025-07-01 14:10:00|1146|1145|1146|1145|1146|1146|1146|1145|111636
1751379300000|2025-07-01 14:15:00|||||||||62518
1751379600000|2025-07-01 14:20:00|1145|1144|1145|1144|1145|1144|1145|1144|86374
1751379900000|2025-07-01 14:25:00|1146|1145|1146|1145|1146|1145|1146|1145|125443
1751380200000|2025-07-01 14:30:00|1145|1144|1146|1145|1146|1145|1145|1144|145144
1751380500000|2025-07-01 14:35:00|1147|1146|1147|1146|1147|1146|1146|1145|328852
1751380800000|2025-07-01 14:40:00|||||||||121396
1751381100000|2025-07-01 14:45:00|||||||||42167
1751381400000|2025-07-01 14:50:00|||||||||21523
1751381700000|2025-07-01 14:55:00|||||||||25374
1751382000000|2025-07-01 15:00:00|||||||||38379
1751382300000|2025-07-01 15:05:00|||||||||61931
1751382600000|2025-07-01 15:10:00|||||||||26391
1751382900000|2025-07-01 15:15:00|||||||||23462
1751383200000|2025-07-01 15:20:00|||||||||26143
1751383500000|2025-07-01 15:25:00|||||||||19534
1751383800000|2025-07-01 15:30:00|||||||||33385
1751384100000|2025-07-01 15:35:00|||||||||40225
1751384400000|2025-07-01 15:40:00|||||||||11858
1751384700000|2025-07-01 15:45:00|||||||||13383
1751385000000|2025-07-01 15:50:00|||||||||131126
1751385300000|2025-07-01 15:55:00|1146|1145|1146|1145|1146|1145|1146|1145|44383
1751385600000|2025-07-01 16:00:00|||||||||117112
1751385900000|2025-07-01 16:05:00|||||||||42034
1751386200000|2025-07-01 16:10:00|||||||||23019
1751386500000|2025-07-01 16:15:00|||||||||15451
1751386800000|2025-07-01 16:20:00|||||||||17681
1751387100000|2025-07-01 16:25:00|||||||||31503
1751387400000|2025-07-01 16:30:00|||||||||17269
1751387700000|2025-07-01 16:35:00|||||||||18891
1751388000000|2025-07-01 16:40:00|||||||||104443
1751388300000|2025-07-01 16:45:00|||||||||73581
1751388600000|2025-07-01 16:50:00|||||||||46083
1751388900000|2025-07-01 16:55:00|1145|1144|1146|1145|1146|1145|1145|1144|134812
1751389200000|2025-07-01 17:00:00|||||||||24539
1751389500000|2025-07-01 17:05:00|||||||||14753
1751389800000|2025-07-01 17:10:00|||||||||26293
1751390100000|2025-07-01 17:15:00|||||||||18225
1751390400000|2025-07-01 17:20:00|||||||||13689
1751390700000|2025-07-01 17:25:00|||||||||13500
1751391000000|2025-07-01 17:30:00|||||||||23379
1751391300000|2025-07-01 17:35:00|||||||||103399
1751391600000|2025-07-01 17:40:00|||||||||13539
1751391900000|2025-07-01 17:45:00|||||||||13745
1751392200000|2025-07-01 17:50:00|||||||||20411
1751392500000|2025-07-01 17:55:00|||||||||27587
1751392800000|2025-07-01 18:00:00|||||||||17839
1751393100000|2025-07-01 18:05:00|||||||||17297
1751393400000|2025-07-01 18:10:00|||||||||12969
1751393700000|2025-07-01 18:15:00|||||||||25546
1751394000000|2025-07-01 18:20:00|||||||||15609
1751394300000|2025-07-01 18:25:00|||||||||56038
1751394600000|2025-07-01 18:30:00|||||||||92158
1751394900000|2025-07-01 18:35:00|||||||||14991
1751395200000|2025-07-01 18:40:00|||||||||19096
1751395500000|2025-07-01 18:45:00|||||||||18329
1751395800000|2025-07-01 18:50:00|||||||||14333
1751396100000|2025-07-01 18:55:00|||||||||134866
1751396400000|2025-07-01 19:00:00|1147|1146|1147|1146|1147|1146|1147|1146|123272
1751396700000|2025-07-01 19:05:00|1146|1145|1146|1145|1146|1145|1146|1145|51674
1751397000000|2025-07-01 19:10:00|1147|1146|1147|1146|1147|1146|1147|1146|75873
1751397300000|2025-07-01 19:15:00|||||||||21475
1751397600000|2025-07-01 19:20:00|||||||||13368
1751397900000|2025-07-01 19:25:00|||||||||15579
1751398200000|2025-07-01 19:30:00|||||||||16909
1751398500000|2025-07-01 19:35:00|||||||||42139
1751398800000|2025-07-01 19:40:00|||||||||28944
1751399100000|2025-07-01 19:45:00|||||||||118830
1751399400000|2025-07-01 19:50:00|1148|1147|1149|1148|1149|1148|1148|1147|244596
1751399700000|2025-07-01 19:55:00|1150|1149|1149|1148|1150|1149|1149|1148|993619
1751463000000|2025-07-02 13:30:00|1147|1145|1149|1148|1149|1148|1147|1145|69146
1751463300000|2025-07-02 13:35:00|||||||||8330
1751463600000|2025-07-02 13:40:00|||||||||21743
1751463900000|2025-07-02 13:45:00|||||||||29613
1751464200000|2025-07-02 13:50:00|||||||||12266
1751464500000|2025-07-02 13:55:00|||||||||90229
1751464800000|2025-07-02 14:00:00|||||||||15194
1751465100000|2025-07-02 14:05:00|1150|1149|1150|1149|1150|1149|1150|1149|78856
1751465400000|2025-07-02 14:10:00|1149|1148|1149|1148|1149|1148|1149|1148|192624
1751465700000|2025-07-02 14:15:00|||||||||10544
1751466000000|2025-07-02 14:20:00|||||||||7350
1751466300000|2025-07-02 14:25:00|1150|1149|1149|1148|1150|1149|1149|1148|163454
1751466600000|2025-07-02 14:30:00|||||||||11878
1751466900000|2025-07-02 14:35:00|||||||||10792
1751467200000|2025-07-02 14:40:00|||||||||7431
1751467500000|2025-07-02 14:45:00|||||||||5658
1751467800000|2025-07-02 14:50:00|||||||||54208
1751468100000|2025-07-02 14:55:00|||||||||29670
1751468400000|2025-07-02 15:00:00|1148|1147|1148|1147|1148|1147|1148|1147|95672
1751468700000|2025-07-02 15:05:00|||||||||9431
1751469000000|2025-07-02 15:10:00|||||||||16026
1751469300000|2025-07-02 15:15:00|||||||||27241
1751469600000|2025-07-02 15:20:00|||||||||53507
1751469900000|2025-07-02 15:25:00|||||||||41636
1751470200000|2025-07-02 15:30:00|||||||||14008
1751470500000|2025-07-02 15:35:00|||||||||81620
1751470800000|2025-07-02 15:40:00|||||||||30952
1751471100000|2025-07-02 15:45:00|||||||||14577
1751471400000|2025-07-02 15:50:00|||||||||9383
1751471700000|2025-07-02 15:55:00|||||||||8226
1751472000000|2025-07-02 16:00:00|||||||||10415
1751472300000|2025-07-02 16:05:00|||||||||10148
1751472600000|2025-07-02 16:10:00|||||||||5455
1751472900000|2025-07-02 16:15:00|||||||||11002
1751473200000|2025-07-02 16:20:00|||||||||102066
1751473500000|2025-07-02 16:25:00|1149|1148|1149|1148|1149|1148|1148|1148|69859
1751473800000|2025-07-02 16:30:00|||||||||4402
1751474100000|2025-07-02 16:35:00|||||||||6223
1751474400000|2025-07-02 16:40:00|||||||||8795
1751474700000|2025-07-02 16:45:00|||||||||11897
1751475000000|2025-07-02 16:50:00|||||||||5324
1751475300000|2025-07-02 16:55:00|||||||||14356
1751475600000|2025-07-02 17:00:00|||||||||6056
1751475900000|2025-07-02 17:05:00|||||||||8394
1751476200000|2025-07-02 17:10:00|||||||||12693
1751476500000|2025-07-02 17:15:00|1148|1147|1148|1147|1148|1147|1148|1147|171122
1751476800000|2025-07-02 17:20:00|||||||||3219
1751477100000|2025-07-02 17:25:00|||||||||1589
1751477400000|2025-07-02 17:30:00|||||||||9044
1751477700000|2025-07-02 17:35:00|||||||||6063
1751478000000|2025-07-02 17:40:00|||||||||10021
1751478300000|2025-07-02 17:45:00|||||||||23775
1751478600000|2025-07-02 17:50:00|||||||||6222
1751478900000|2025-07-02 17:55:00|||||||||6451
1751479200000|2025-07-02 18:00:00|||||||||16696
1751479500000|2025-07-02 18:05:00|||||||||11498
1751479800000|2025-07-02 18:10:00|||||||||91167
1751480100000|2025-07-02 18:15:00|||||||||7760
1751480400000|2025-07-02 18:20:00|||||||||11354
1751480700000|2025-07-02 18:25:00|||||||||7713
1751481000000|2025-07-02 18:30:00|||||||||23942
1751481300000|2025-07-02 18:35:00|||||||||4687
1751481600000|2025-07-02 18:40:00|||||||||17421
1751481900000|2025-07-02 18:45:00|1147|1146|1148|1147|1148|1147|1147|1146|274609
1751482200000|2025-07-02 18:50:00|||||||||10037
1751482500000|2025-07-02 18:55:00|||||||||7793
1751482800000|2025-07-02 19:00:00|||||||||54887
1751483100000|2025-07-02 19:05:00|||||||||151546
1751483400000|2025-07-02 19:10:00|||||||||33967
1751483700000|2025-07-02 19:15:00|||||||||12102
1751484000000|2025-07-02 19:20:00|||||||||45365
1751484300000|2025-07-02 19:25:00|1147|1146|1147|1146|1147|1146|1147|1146|31995
1751484600000|2025-07-02 19:30:00|||||||||2657
1751484900000|2025-07-02 19:35:00|1146|1145|1146|1145|1146|1145|1146|1145|60121
1751485200000|2025-07-02 19:40:00|||||||||24776
1751485500000|2025-07-02 19:45:00|1147|1146|1147|1146|1147|1146|1147|1146|163477
1751485800000|2025-07-02 19:50:00|1148|1147|1148|1147|1148|1147|1147|1147|216581
1751486100000|2025-07-02 19:55:00|1149|1148|1149|1148|1149|1148|1148|1147|1002121
1751549400000|2025-07-03 13:30:00|1148|1145|1147|1146|1148|1148|1147|1145|131334
1751549700000|2025-07-03 13:35:00|||||||||62540
1751550000000|2025-07-03 13:40:00|||||||||40250
1751550300000|2025-07-03 13:45:00|||||||||50511
1751550600000|2025-07-03 13:50:00|||||||||17726
1751550900000|2025-07-03 13:55:00|1146|1145|1146|1145|1146|1145|1146|1145|62884
1751551200000|2025-07-03 14:00:00|1145|1144|1145|1144|1145|1144|1145|1144|84796
1751551500000|2025-07-03 14:05:00|||||||||23226
1751551800000|2025-07-03 14:10:00|||||||||38735
1751552100000|2025-07-03 14:15:00|||||||||34537
1751552400000|2025-07-03 14:20:00|1146|1145|1146|1145|1146|1145|1146|1145|125809
1751552700000|2025-07-03 14:25:00|1145|1144|1145|1144|1145|1144|1145|1144|51345
1751553000000|2025-07-03 14:30:00|||||||||9428
1751553300000|2025-07-03 14:35:00|1144|1143|1145|1144|1145|1144|1144|1143|254928
1751553600000|2025-07-03 14:40:00|1146|1145|1146|1145|1146|1145|1146|1145|225374
1751553900000|2025-07-03 14:45:00|||||||||27826
1751554200000|2025-07-03 14:50:00|||||||||9738
1751554500000|2025-07-03 14:55:00|||||||||26299
1751554800000|2025-07-03 15:00:00|||||||||69057
1751555100000|2025-07-03 15:05:00|||||||||135874
1751555400000|2025-07-03 15:10:00|1145|1144|1145|1144|1145|1144|1145|1144|197402
1751555700000|2025-07-03 15:15:00|1146|1145|1147|1146|1147|1146|1145|1145|521398
1751556000000|2025-07-03 15:20:00|||||||||154050
1751556300000|2025-07-03 15:25:00|1148|1147|1148|1147|1148|1147|1148|1147|130751
1751556600000|2025-07-03 15:30:00|||||||||61156
1751556900000|2025-07-03 15:35:00|||||||||78587
1751557200000|2025-07-03 15:40:00|1149|1148|1149|1148|1149|1148|1149|1148|76069
1751557500000|2025-07-03 15:45:00|1148|1147|1147|1146|1148|1147|1147|1146|316100
1751557800000|2025-07-03 15:50:00|||||||||225397
1751558100000|2025-07-03 15:55:00|||||||||91421
1751558400000|2025-07-03 16:00:00|||||||||65992
1751558700000|2025-07-03 16:05:00|1148|1147|1148|1147|1148|1147|1148|1147|78268
1751559000000|2025-07-03 16:10:00|||||||||50727
1751559300000|2025-07-03 16:15:00|||||||||58266
1751559600000|2025-07-03 16:20:00|||||||||43392
1751559900000|2025-07-03 16:25:00|||||||||58938
1751560200000|2025-07-03 16:30:00|||||||||35798
1751560500000|2025-07-03 16:35:00|||||||||65865
1751560800000|2025-07-03 16:40:00|1149|1148|1148|1147|1149|1148|1148|1147|188216
1751561100000|2025-07-03 16:45:00|||||||||96829
1751561400000|2025-07-03 16:50:00|||||||||226021
1751561700000|2025-07-03 16:55:00|||||||||612893
1751562000000|2025-07-03 17:00:00|||||||||279
1751895000000|2025-07-07 13:30:00|1146|1145|1152|1151|1154|1153|1146|1145|421547
1751895300000|2025-07-07 13:35:00|1153|1152|1154|1153|1154|1153|1153|1152|94400
1751895600000|2025-07-07 13:40:00|1153|1152|1153|1152|1153|1152|1153|1152|31536
1751895900000|2025-07-07 13:45:00|1154|1153|1154|1153|1154|1153|1154|1153|33942
1751896200000|2025-07-07 13:50:00|||||||||8534
1751896500000|2025-07-07 13:55:00|||||||||21165
1751896800000|2025-07-07 14:00:00|1155|1154|1155|1154|1155|1154|1155|1154|173786
1751897100000|2025-07-07 14:05:00|1156|1155|1155|1154|1156|1155|1155|1154|101184
1751897400000|2025-07-07 14:10:00|||||||||58953
1751897700000|2025-07-07 14:15:00|||||||||29346
1751898000000|2025-07-07 14:20:00|1154|1153|1154|1153|1154|1153|1154|1153|86618
1751898300000|2025-07-07 14:25:00|1153|1152|1153|1152|1153|1152|1152|1151|187843
1751898600000|2025-07-07 14:30:00|||||||||52265
1751898900000|2025-07-07 14:35:00|1152|1151|1152|1151|1152|1151|1152|1151|57690
1751899200000|2025-07-07 14:40:00|||||||||45864
1751899500000|2025-07-07 14:45:00|1151|1150|1151|1150|1151|1150|1151|1150|78907
1751899800000|2025-07-07 14:50:00|1150|1149|1149|1148|1150|1149|1149|1148|217169
1751900100000|2025-07-07 14:55:00|1150|1149|1150|1149|1150|1149|1150|1149|171026
1751900400000|2025-07-07 15:00:00|1151|1150|1151|1150|1151|1150|1151|1150|157155
1751900700000|2025-07-07 15:05:00|||||||||33114
1751901000000|2025-07-07 15:10:00|1150|1149|1150|1149|1150|1149|1150|1149|166533
1751901300000|2025-07-07 15:15:00|||||||||13764
1751901600000|2025-07-07 15:20:00|1149|1148|1149|1148|1149|1149|1149|1148|66610
1751901900000|2025-07-07 15:25:00|1150|1149|1150|1149|1150|1149|1150|1149|246667
1751902200000|2025-07-07 15:30:00|||||||||94087
1751902500000|2025-07-07 15:35:00|||||||||115698
1751902800000|2025-07-07 15:40:00|||||||||27910
1751903100000|2025-07-07 15:45:00|||||||||15827
1751903400000|2025-07-07 15:50:00|||||||||79807
1751903700000|2025-07-07 15:55:00|||||||||9995
1751904000000|2025-07-07 16:00:00|||||||||19762
1751904300000|2025-07-07 16:05:00|1151|1150|1151|1150|1151|1150|1151|1150|89699
1751904600000|2025-07-07 16:10:00|||||||||24754
1751904900000|2025-07-07 16:15:00|||||||||65473
1751905200000|2025-07-07 16:20:00|||||||||16506
1751905500000|2025-07-07 16:25:00|||||||||57324
1751905800000|2025-07-07 16:30:00|||||||||11923
1751906100000|2025-07-07 16:35:00|||||||||44428
1751906400000|2025-07-07 16:40:00|||||||||11703
1751906700000|2025-07-07 16:45:00|||||||||42505
1751907000000|2025-07-07 16:50:00|||||||||79476
1751907300000|2025-07-07 16:55:00|||||||||10763
1751907600000|2025-07-07 17:00:00|||||||||17182
1751907900000|2025-07-07 17:05:00|||||||||22439
1751908200000|2025-07-07 17:10:00|||||||||21927
1751908500000|2025-07-07 17:15:00|||||||||125489
1751908800000|2025-07-07 17:20:00|1152|1151|1152|1151|1152|1151|1152|1151|99547
1751909100000|2025-07-07 17:25:00|||||||||27599
1751909400000|2025-07-07 17:30:00|1153|1152|1153|1152|1153|1152|1153|1152|43772
1751909700000|2025-07-07 17:35:00|||||||||22306
1751910000000|2025-07-07 17:40:00|||||||||22597
1751910300000|2025-07-07 17:45:00|||||||||18741
1751910600000|2025-07-07 17:50:00|||||||||36798
1751910900000|2025-07-07 17:55:00|1154|1153|1154|1153|1154|1153|1154|1153|40171
1751911200000|2025-07-07 18:00:00|||||||||17700
1751911500000|2025-07-07 18:05:00|||||||||92178
1751911800000|2025-07-07 18:10:00|||||||||17072
1751912100000|2025-07-07 18:15:00|1153|1152|1153|1152|1153|1152|1153|1152|70609
1751912400000|2025-07-07 18:20:00|1154|1153|1154|1153|1154|1153|1154|1153|259690
1751912700000|2025-07-07 18:25:00|||||||||18200
1751913000000|2025-07-07 18:30:00|||||||||31857
1751913300000|2025-07-07 18:35:00|1153|1152|1153|1152|1153|1152|1153|1152|87570
1751913600000|2025-07-07 18:40:00|||||||||87192
1751913900000|2025-07-07 18:45:00|||||||||22609
1751914200000|2025-07-07 18:50:00|||||||||21654
1751914500000|2025-07-07 18:55:00|||||||||14934
1751914800000|2025-07-07 19:00:00|||||||||23781
1751915100000|2025-07-07 19:05:00|||||||||128857
1751915400000|2025-07-07 19:10:00|||||||||28745
1751915700000|2025-07-07 19:15:00|||||||||74973
1751916000000|2025-07-07 19:20:00|||||||||39356
1751916300000|2025-07-07 19:25:00|||||||||49559
1751916600000|2025-07-07 19:30:00|1152|1151|1149|1148|1152|1151|1149|1148|175684
1751916900000|2025-07-07 19:35:00|1148|1147|1148|1147|1148|1147|1148|1147|50525
1751917200000|2025-07-07 19:40:00|1149|1148|1152|1151|1152|1151|1149|1148|490346
1751917500000|2025-07-07 19:45:00|1153|1152|1153|1152|1153|1152|1153|1152|323772
1751917800000|2025-07-07 19:50:00|1154|1153|1153|1152|1154|1153|1153|1152|262295
1751918100000|2025-07-07 19:55:00|1154|1153|1155|1154|1155|1154|1154|1153|592501
1751981400000|2025-07-08 13:30:00|1154|1150|1151|1150|1154|1152|1150|1149|217117
1751981700000|2025-07-08 13:35:00|1152|1151|1152|1151|1152|1151|1152|1151|133092
1751982000000|2025-07-08 13:40:00|1153|1152|1153|1152|1153|1152|1153|1152|22709
1751982300000|2025-07-08 13:45:00|1152|1151|1152|1151|1152|1152|1152|1151|50479
1751982600000|2025-07-08 13:50:00|||||||||12836
1751982900000|2025-07-08 13:55:00|||||||||19936
1751983200000|2025-07-08 14:00:00|||||||||34471
1751983500000|2025-07-08 14:05:00|1151|1150|1151|1150|1152|1151|1151|1150|241548
1751983800000|2025-07-08 14:10:00|||||||||23600
1751984100000|2025-07-08 14:15:00|||||||||22276
1751984400000|2025-07-08 14:20:00|1152|1151|1152|1151|1152|1151|1152|1151|142645
1751984700000|2025-07-08 14:25:00|||||||||20323
1751985000000|2025-07-08 14:30:00|||||||||15541
1751985300000|2025-07-08 14:35:00|||||||||62749
1751985600000|2025-07-08 14:40:00|1153|1152|1152|1151|1153|1152|1152|1151|154045
1751985900000|2025-07-08 14:45:00|||||||||13469
1751986200000|2025-07-08 14:50:00|||||||||30360
1751986500000|2025-07-08 14:55:00|1151|1150|1151|1150|1151|1150|1151|1150|89024
1751986800000|2025-07-08 15:00:00|1152|1151|1152|1151|1152|1151|1152|1151|132389
1751987100000|2025-07-08 15:05:00|||||||||26550
1751987400000|2025-07-08 15:10:00|||||||||28035
1751987700000|2025-07-08 15:15:00|||||||||16680
1751988000000|2025-07-08 15:20:00|||||||||30605
1751988300000|2025-07-08 15:25:00|1151|1150|1151|1150|1151|1150|1151|1150|157921
1751988600000|2025-07-08 15:30:00|||||||||48589
1751988900000|2025-07-08 15:35:00|||||||||10861
1751989200000|2025-07-08 15:40:00|1150|1149|1149|1148|1150|1149|1149|1148|227422
1751989500000|2025-07-08 15:45:00|||||||||17218
1751989800000|2025-07-08 15:50:00|||||||||11607
1751990100000|2025-07-08 15:55:00|1148|1147|1148|1147|1148|1147|1148|1147|57134
1751990400000|2025-07-08 16:00:00|1149|1148|1149|1148|1149|1148|1149|1148|201951
1751990700000|2025-07-08 16:05:00|1150|1149|1150|1149|1150|1149|1150|1149|36499
1751991000000|2025-07-08 16:10:00|1149|1148|1150|1149|1150|1149|1149|1148|152103
1751991300000|2025-07-08 16:15:00|1151|1150|1151|1150|1151|1150|1151|1150|80430
1751991600000|2025-07-08 16:20:00|||||||||35180
1751991900000|2025-07-08 16:25:00|||||||||15569
1751992200000|2025-07-08 16:30:00|||||||||10185
1751992500000|2025-07-08 16:35:00|||||||||17163
1751992800000|2025-07-08 16:40:00|||||||||12860
1751993100000|2025-07-08 16:45:00|||||||||10681
1751993400000|2025-07-08 16:50:00|1152|1151|1152|1151|1152|1151|1152|1151|77866
1751993700000|2025-07-08 16:55:00|||||||||32134
1751994000000|2025-07-08 17:00:00|||||||||14989
1751994300000|2025-07-08 17:05:00|||||||||12853
1751994600000|2025-07-08 17:10:00|||||||||57361
1751994900000|2025-07-08 17:15:00|||||||||11660
1751995200000|2025-07-08 17:20:00|||||||||30790
1751995500000|2025-07-08 17:25:00|||||||||8438
1751995800000|2025-07-08 17:30:00|||||||||30234
1751996100000|2025-07-08 17:35:00|||||||||71610
1751996400000|2025-07-08 17:40:00|||||||||18225
1751996700000|2025-07-08 17:45:00|||||||||22063
1751997000000|2025-07-08 17:50:00|||||||||15282
1751997300000|2025-07-08 17:55:00|||||||||39566
1751997600000|2025-07-08 18:00:00|||||||||20676
1751997900000|2025-07-08 18:05:00|1151|1150|1151|1150|1151|1150|1150|1149|343592
1751998200000|2025-07-08 18:10:00|||||||||70991
1751998500000|2025-07-08 18:15:00|||||||||11603
1751998800000|2025-07-08 18:20:00|||||||||12766
1751999100000|2025-07-08 18:25:00|||||||||290040
1751999400000|2025-07-08 18:30:00|||||||||71603
1751999700000|2025-07-08 18:35:00|1152|1151|1152|1151|1152|1151|1152|1151|392156
1752000000000|2025-07-08 18:40:00|||||||||12690
1752000300000|2025-07-08 18:45:00|1153|1152|1153|1152|1153|1152|1153|1152|127668
1752000600000|2025-07-08 18:50:00|||||||||15208
1752000900000|2025-07-08 18:55:00|||||||||13622
1752001200000|2025-07-08 19:00:00|||||||||22137
1752001500000|2025-07-08 19:05:00|1154|1153|1153|1152|1154|1153|1153|1152|148175
1752001800000|2025-07-08 19:10:00|||||||||43234
1752002100000|2025-07-08 19:15:00|||||||||14659
1752002400000|2025-07-08 19:20:00|||||||||19936
1752002700000|2025-07-08 19:25:00|||||||||79978
1752003000000|2025-07-08 19:30:00|||||||||15758
1752003300000|2025-07-08 19:35:00|||||||||30229
1752003600000|2025-07-08 19:40:00|||||||||34575
1752003900000|2025-07-08 19:45:00|||||||||111328
1752004200000|2025-07-08 19:50:00|||||||||100657
1752004500000|2025-07-08 19:55:00|||||||||275908
1752067800000|2025-07-09 13:30:00|1152|1150|1152|1151|1153|1152|1152|1150|115162
1752068100000|2025-07-09 13:35:00|1153|1152|1154|1153|1154|1153|1153|1152|69819
1752068400000|2025-07-09 13:40:00|||||||||61783
1752068700000|2025-07-09 13:45:00|||||||||8302
1752069000000|2025-07-09 13:50:00|1153|1152|1154|1153|1154|1153|1153|1152|53086
1752069300000|2025-07-09 13:55:00|||||||||16342
1752069600000|2025-07-09 14:00:00|||||||||10495
1752069900000|2025-07-09 14:05:00|1155|1154|1155|1154|1155|1154|1155|1154|158252
1752070200000|2025-07-09 14:10:00|||||||||10586
1752070500000|2025-07-09 14:15:00|||||||||26839
1752070800000|2025-07-09 14:20:00|||||||||16443
1752071100000|2025-07-09 14:25:00|||||||||149097
1752071400000|2025-07-09 14:30:00|1156|1155|1156|1155|1156|1155|1155|1155|77164
1752071700000|2025-07-09 14:35:00|||||||||10073
1752072000000|2025-07-09 14:40:00|||||||||6149
1752072300000|2025-07-09 14:45:00|1157|1156|1157|1156|1157|1156|1157|1156|137836
1752072600000|2025-07-09 14:50:00|||||||||23028
1752072900000|2025-07-09 14:55:00|||||||||12087
1752073200000|2025-07-09 15:00:00|||||||||16865
1752073500000|2025-07-09 15:05:00|||||||||48811
1752073800000|2025-07-09 15:10:00|||||||||27234
1752074100000|2025-07-09 15:15:00|||||||||12567
1752074400000|2025-07-09 15:20:00|||||||||4880
1752074700000|2025-07-09 15:25:00|||||||||34422
1752075000000|2025-07-09 15:30:00|||||||||39411
1752075300000|2025-07-09 15:35:00|||||||||12779
1752075600000|2025-07-09 15:40:00|||||||||9587
1752075900000|2025-07-09 15:45:00|||||||||15352
1752076200000|2025-07-09 15:50:00|||||||||16160
1752076500000|2025-07-09 15:55:00|||||||||8960
1752076800000|2025-07-09 16:00:00|||||||||4805
1752077100000|2025-07-09 16:05:00|||||||||31894
1752077400000|2025-07-09 16:10:00|||||||||6404
1752077700000|2025-07-09 16:15:00|||||||||4075
1752078000000|2025-07-09 16:20:00|||||||||3598
1752078300000|2025-07-09 16:25:00|||||||||7746
1752078600000|2025-07-09 16:30:00|||||||||4232
1752078900000|2025-07-09 16:35:00|||||||||25578
1752079200000|2025-07-09 16:40:00|||||||||24213
1752079500000|2025-07-09 16:45:00|1156|1155|1156|1155|1157|1156|1156|1155|355295
1752079800000|2025-07-09 16:50:00|||||||||78935
1752080100000|2025-07-09 16:55:00|1155|1154|1155|1154|1155|1155|1155|1154|31885
1752080400000|2025-07-09 17:00:00|1154|1153|1154|1153|1154|1153|1154|1153|17858
1752080700000|2025-07-09 17:05:00|||||||||11054
1752081000000|2025-07-09 17:10:00|||||||||14177
1752081300000|2025-07-09 17:15:00|1155|1154|1156|1155|1156|1155|1155|1154|199416
1752081600000|2025-07-09 17:20:00|1155|1154|1154|1153|1155|1154|1154|1153|168247
1752081900000|2025-07-09 17:25:00|1153|1152|1154|1153|1154|1153|1153|1152|113465
1752082200000|2025-07-09 17:30:00|||||||||148842
1752082500000|2025-07-09 17:35:00|||||||||17860
1752082800000|2025-07-09 17:40:00|||||||||2534
1752083100000|2025-07-09 17:45:00|||||||||10308
1752083400000|2025-07-09 17:50:00|||||||||10412
1752083700000|2025-07-09 17:55:00|1155|1154|1155|1154|1155|1154|1155|1154|53661
1752084000000|2025-07-09 18:00:00|||||||||27029
1752084300000|2025-07-09 18:05:00|||||||||5048
1752084600000|2025-07-09 18:10:00|||||||||56205
1752084900000|2025-07-09 18:15:00|||||||||18316
1752085200000|2025-07-09 18:20:00|||||||||34339
1752085500000|2025-07-09 18:25:00|||||||||23358
1752085800000|2025-07-09 18:30:00|||||||||99280
1752086100000|2025-07-09 18:35:00|||||||||24789
1752086400000|2025-07-09 18:40:00|||||||||20706
1752086700000|2025-07-09 18:45:00|||||||||16000
1752087000000|2025-07-09 18:50:00|1156|1155|1156|1155|1156|1155|1156|1155|75894
1752087300000|2025-07-09 18:55:00|||||||||81091
1752087600000|2025-07-09 19:00:00|||||||||30296
1752087900000|2025-07-09 19:05:00|||||||||12265
1752088200000|2025-07-09 19:10:00|||||||||15098
1752088500000|2025-07-09 19:15:00|||||||||10889
1752088800000|2025-07-09 19:20:00|||||||||14770
1752089100000|2025-07-09 19:25:00|||||||||35878
1752089400000|2025-07-09 19:30:00|||||||||55517
1752089700000|2025-07-09 19:35:00|||||||||30975
1752090000000|2025-07-09 19:40:00|||||||||50616
1752090300000|2025-07-09 19:45:00|||||||||97504
1752090600000|2025-07-09 19:50:00|1157|1156|1157|1156|1157|1156|1157|1156|134532
1752090900000|2025-07-09 19:55:00|1158|1157|1157|1156|1158|1157|1157|1156|425855
1752154200000|2025-07-10 13:30:00|1158|1157|1159|1158|1160|1159|1158|1157|78096
1752154500000|2025-07-10 13:35:00|1158||1159||1159||1158||31731
1752154800000|2025-07-10 13:40:00|||||||||14615
1752155100000|2025-07-10 13:45:00|1160|1159|1160|1159|1160|1159|1160|1159|45886
1752155400000|2025-07-10 13:50:00|1161|1160|1161|1160|1161|1160|1160|1160|60453
1752155700000|2025-07-10 13:55:00|1162|1161|1162|1161|1162|1161|1162|1161|60680
1752156000000|2025-07-10 14:00:00|||||||||39313
1752156300000|2025-07-10 14:05:00|1163|1162|1163|1162|1163|1162|1163|1162|44720
1752156600000|2025-07-10 14:10:00|||||||||15337
1752156900000|2025-07-10 14:15:00|||||||||16033
1752157200000|2025-07-10 14:20:00|||||||||43275
1752157500000|2025-07-10 14:25:00|1162|1161|1162|1161|1162|1161|1162|1161|51640
1752157800000|2025-07-10 14:30:00|1161|1160|1161|1160|1161|1160|1161|1160|71724
1752158100000|2025-07-10 14:35:00|||||||||12921
1752158400000|2025-07-10 14:40:00|||||||||17768
1752158700000|2025-07-10 14:45:00|||||||||12207
1752159000000|2025-07-10 14:50:00|||||||||13552
1752159300000|2025-07-10 14:55:00|||||||||4554
1752159600000|2025-07-10 15:00:00|||||||||9300
1752159900000|2025-07-10 15:05:00|||||||||15386
1752160200000|2025-07-10 15:10:00|||||||||18312
1752160500000|2025-07-10 15:15:00|1160|1159|1160|1159|1160|1160|1160|1159|54576
1752160800000|2025-07-10 15:20:00|||||||||48115
1752161100000|2025-07-10 15:25:00|||||||||23206
1752161400000|2025-07-10 15:30:00|||||||||27504
1752161700000|2025-07-10 15:35:00|||||||||14057
1752162000000|2025-07-10 15:40:00|||||||||11956
1752162300000|2025-07-10 15:45:00|||||||||45289
1752162600000|2025-07-10 15:50:00|||||||||11514
1752162900000|2025-07-10 15:55:00|||||||||65599
1752163200000|2025-07-10 16:00:00|||||||||16148
1752163500000|2025-07-10 16:05:00|||||||||22708
1752163800000|2025-07-10 16:10:00|||||||||25521
1752164100000|2025-07-10 16:15:00|||||||||18689
1752164400000|2025-07-10 16:20:00|||||||||12685
1752164700000|2025-07-10 16:25:00|||||||||24995
1752165000000|2025-07-10 16:30:00|||||||||8477
1752165300000|2025-07-10 16:35:00|1159|1158|1159|1158|1159|1158|1159|1158|63998
1752165600000|2025-07-10 16:40:00|||||||||34071
1752165900000|2025-07-10 16:45:00|||||||||13750
1752166200000|2025-07-10 16:50:00|||||||||13296
1752166500000|2025-07-10 16:55:00|||||||||13133
1752166800000|2025-07-10 17:00:00|1158|1157|1158|1157|1158|1157|1158|1157|28552
1752167100000|2025-07-10 17:05:00|||||||||22370
1752167400000|2025-07-10 17:10:00|||||||||9683
1752167700000|2025-07-10 17:15:00|||||||||7955
1752168000000|2025-07-10 17:20:00|||||||||6157
1752168300000|2025-07-10 17:25:00|||||||||18922
1752168600000|2025-07-10 17:30:00|||||||||15130
1752168900000|2025-07-10 17:35:00|||||||||5579
1752169200000|2025-07-10 17:40:00|||||||||9244
1752169500000|2025-07-10 17:45:00|||||||||9871
1752169800000|2025-07-10 17:50:00|||||||||11715
1752170100000|2025-07-10 17:55:00|1157|1156|1157|1156|1157|1156|1157|1156|23133
1752170400000|2025-07-10 18:00:00|||||||||8316
1752170700000|2025-07-10 18:05:00|1156|1155|1156|1155|1156|1155|1156|1155|64480
1752171000000|2025-07-10 18:10:00|||||||||22391
1752171300000|2025-07-10 18:15:00|||||||||17416
1752171600000|2025-07-10 18:20:00|||||||||12261
1752171900000|2025-07-10 18:25:00|||||||||23545
1752172200000|2025-07-10 18:30:00|||||||||11582
1752172500000|2025-07-10 18:35:00|||||||||30203
1752172800000|2025-07-10 18:40:00|1155|1154|1155|1154|1155|1154|1155|1154|29510
1752173100000|2025-07-10 18:45:00|||||||||27646
1752173400000|2025-07-10 18:50:00|||||||||23146
1752173700000|2025-07-10 18:55:00|1154|1153|1154|1153|1154|1153|1154|1153|84429
1752174000000|2025-07-10 19:00:00|||||||||100645
1752174300000|2025-07-10 19:05:00|1155|1154|1156|1155|1156|1155|1155|1154|214499
1752174600000|2025-07-10 19:10:00|||||||||76922
1752174900000|2025-07-10 19:15:00|||||||||52015
1752175200000|2025-07-10 19:20:00|||||||||19995
1752175500000|2025-07-10 19:25:00|||||||||37920
1752175800000|2025-07-10 19:30:00|1155|1154|1155|1154|1155|1155|1155|1154|123183
1752176100000|2025-07-10 19:35:00|||||||||35558
1752176400000|2025-07-10 19:40:00|||||||||19754
1752176700000|2025-07-10 19:45:00|||||||||24638
1752177000000|2025-07-10 19:50:00|||||||||61342
1752177300000|2025-07-10 19:55:00|1156|1155|1156|1155|1156|1155|1156|1155|428269
1752240600000|2025-07-11 13:30:00|1153|1152|1152|1151|1153|1152|1150|1149|169564
1752240900000|2025-07-11 13:35:00|1153|1152|1155|1154|1155|1154|1153|1152|84156
1752241200000|2025-07-11 13:40:00|||||||||10538
1752241500000|2025-07-11 13:45:00|||||||||36886
1752241800000|2025-07-11 13:50:00|1156|1155|1156|1155|1156|1155|1156|1155|41266
1752242100000|2025-07-11 13:55:00|||||||||17180
1752242400000|2025-07-11 14:00:00|1155|1154|1155|1154|1155|1154|1155|1154|80224
1752242700000|2025-07-11 14:05:00|1154|1153|1154|1153|1154|1153|1154|1153|35798
1752243000000|2025-07-11 14:10:00|||||||||8155
1752243300000|2025-07-11 14:15:00|||||||||5398
1752243600000|2025-07-11 14:20:00|||||||||32048
1752243900000|2025-07-11 14:25:00|||||||||6688
1752244200000|2025-07-11 14:30:00|1153|1152|1154|1153|1154|1153|1153|1152|185812
1752244500000|2025-07-11 14:35:00|1153|1152|1153|1152|1153|1152|1153|1152|146694
1752244800000|2025-07-11 14:40:00|||||||||108745
1752245100000|2025-07-11 14:45:00|||||||||63549
1752245400000|2025-07-11 14:50:00|||||||||80841
1752245700000|2025-07-11 14:55:00|||||||||14369
1752246000000|2025-07-11 15:00:00|||||||||6870
1752246300000|2025-07-11 15:05:00|||||||||11915
1752246600000|2025-07-11 15:10:00|||||||||12568
1752246900000|2025-07-11 15:15:00|||||||||24682
1752247200000|2025-07-11 15:20:00|||||||||10989
1752247500000|2025-07-11 15:25:00|||||||||16667
1752247800000|2025-07-11 15:30:00|1154|1153|1154|1153|1154|1153|1154|1153|81044
1752248100000|2025-07-11 15:35:00|||||||||11390
1752248400000|2025-07-11 15:40:00|1153|1152|1153|1152|1153|1152|1153|1152|106754
1752248700000|2025-07-11 15:45:00|||||||||12733
1752249000000|2025-07-11 15:50:00|||||||||21213
1752249300000|2025-07-11 15:55:00|||||||||11027
1752249600000|2025-07-11 16:00:00|||||||||34461
1752249900000|2025-07-11 16:05:00|||||||||29750
1752250200000|2025-07-11 16:10:00|||||||||6936
1752250500000|2025-07-11 16:15:00|||||||||22733
1752250800000|2025-07-11 16:20:00|||||||||19031
1752251100000|2025-07-11 16:25:00|||||||||18331
1752251400000|2025-07-11 16:30:00|||||||||16613
1752251700000|2025-07-11 16:35:00|||||||||20869
1752252000000|2025-07-11 16:40:00|||||||||15816
1752252300000|2025-07-11 16:45:00|||||||||15282
1752252600000|2025-07-11 16:50:00|||||||||14414
1752252900000|2025-07-11 16:55:00|||||||||13033
1752253200000|2025-07-11 17:00:00|||||||||9175
1752253500000|2025-07-11 17:05:00|||||||||33862
1752253800000|2025-07-11 17:10:00|||||||||10129
1752254100000|2025-07-11 17:15:00|||||||||5932
1752254400000|2025-07-11 17:20:00|||||||||7805
1752254700000|2025-07-11 17:25:00|||||||||6493
1752255000000|2025-07-11 17:30:00|||||||||18583
1752255300000|2025-07-11 17:35:00|||||||||16094
1752255600000|2025-07-11 17:40:00|||||||||15988
1752255900000|2025-07-11 17:45:00|||||||||20903
1752256200000|2025-07-11 17:50:00|||||||||15525
1752256500000|2025-07-11 17:55:00|||||||||17967
1752256800000|2025-07-11 18:00:00|||||||||8951
1752257100000|2025-07-11 18:05:00|||||||||12647
1752257400000|2025-07-11 18:10:00|||||||||86080
1752257700000|2025-07-11 18:15:00|||||||||28943
1752258000000|2025-07-11 18:20:00|||||||||6457
1752258300000|2025-07-11 18:25:00|||||||||12712
1752258600000|2025-07-11 18:30:00|||||||||24562
1752258900000|2025-07-11 18:35:00|||||||||46770
1752259200000|2025-07-11 18:40:00|||||||||98499
1752259500000|2025-07-11 18:45:00|1152|1151|1149|1148|1152|1151|1149|1148|946975
1752259800000|2025-07-11 18:50:00|1150|1149|1150|1149|1150|1149|1149|1148|371490
1752260100000|2025-07-11 18:55:00|1151|1150|1152|1151|1152|1151|1151|1150|287735
1752260400000|2025-07-11 19:00:00|||||||||8365
1752260700000|2025-07-11 19:05:00|||||||||14691
1752261000000|2025-07-11 19:10:00|||||||||15012
1752261300000|2025-07-11 19:15:00|||||||||23026
1752261600000|2025-07-11 19:20:00|||||||||23506
1752261900000|2025-07-11 19:25:00|1153|1152|1152|1151|1153|1152|1152|1151|185487
1752262200000|2025-07-11 19:30:00|||||||||12811
1752262500000|2025-07-11 19:35:00|||||||||24417
1752262800000|2025-07-11 19:40:00|||||||||21806
1752263100000|2025-07-11 19:45:00|||||||||60500
1752263400000|2025-07-11 19:50:00|||||||||100708
1752263700000|2025-07-11 19:55:00|||||||||484317
1752499800000|2025-07-14 13:30:00|1152|1150|1153|1152|1155|1154|1152|1150|212993
1752500100000|2025-07-14 13:35:00|1154|1153|1154|1153|1154|1153|1154|1153|36625
1752500400000|2025-07-14 13:40:00|1153|1152|1153|1152|1153|1152|1153|1152|26495
1752500700000|2025-07-14 13:45:00|||||||||14072
1752501000000|2025-07-14 13:50:00|1152|1151|1151|1150|1152|1151|1150|1149|378048
1752501300000|2025-07-14 13:55:00|||||||||17277
1752501600000|2025-07-14 14:00:00|1152|1151|1153|1152|1153|1152|1152|1151|289733
1752501900000|2025-07-14 14:05:00|1152|1151|1153|1152|1153|1152|1152|1151|59395
1752502200000|2025-07-14 14:10:00|||||||||9233
1752502500000|2025-07-14 14:15:00|||||||||40198
1752502800000|2025-07-14 14:20:00|1152|1151|1152|1151|1152|1151|1152|1151|48669
1752503100000|2025-07-14 14:25:00|||||||||4097
1752503400000|2025-07-14 14:30:00|||||||||6456
1752503700000|2025-07-14 14:35:00|1153|1152|1153|1152|1153|1152|1153|1152|51761
1752504000000|2025-07-14 14:40:00|||||||||12360
1752504300000|2025-07-14 14:45:00|||||||||39471
1752504600000|2025-07-14 14:50:00|1152|1151|1152|1151|1152|1151|1152|1151|9733
1752504900000|2025-07-14 14:55:00|||||||||7004
1752505200000|2025-07-14 15:00:00|||||||||41401
1752505500000|2025-07-14 15:05:00|1151|1150|1151|1150|1151|1150|1151|1150|28873
1752505800000|2025-07-14 15:10:00|||||||||4521
1752506100000|2025-07-14 15:15:00|||||||||7045
1752506400000|2025-07-14 15:20:00|||||||||6116
1752506700000|2025-07-14 15:25:00|1150|1149|1150|1149|1150|1149|1150|1149|59596
1752507000000|2025-07-14 15:30:00|||||||||18197
1752507300000|2025-07-14 15:35:00|||||||||11799
1752507600000|2025-07-14 15:40:00|1149|1148|1149|1148|1149|1149|1149|1148|52790
1752507900000|2025-07-14 15:45:00|||||||||19468
1752508200000|2025-07-14 15:50:00|||||||||12582
1752508500000|2025-07-14 15:55:00|1150|1149|1150|1149|1150|1149|1150|1149|116270
1752508800000|2025-07-14 16:00:00|||||||||27145
1752509100000|2025-07-14 16:05:00|||||||||86476
1752509400000|2025-07-14 16:10:00|1149|1148|1149|1148|1149|1148|1149|1148|48799
1752509700000|2025-07-14 16:15:00|||||||||7283
1752510000000|2025-07-14 16:20:00|||||||||11948
1752510300000|2025-07-14 16:25:00|||||||||8827
1752510600000|2025-07-14 16:30:00|||||||||27597
1752510900000|2025-07-14 16:35:00|||||||||8572
1752511200000|2025-07-14 16:40:00|||||||||7117
1752511500000|2025-07-14 16:45:00|||||||||28621
1752511800000|2025-07-14 16:50:00|||||||||49582
1752512100000|2025-07-14 16:55:00|||||||||14488
1752512400000|2025-07-14 17:00:00|||||||||14107
1752512700000|2025-07-14 17:05:00|||||||||33069
1752513000000|2025-07-14 17:10:00|||||||||15017
1752513300000|2025-07-14 17:15:00|||||||||14730
1752513600000|2025-07-14 17:20:00|||||||||7863
1752513900000|2025-07-14 17:25:00|||||||||9798
1752514200000|2025-07-14 17:30:00|||||||||15662
1752514500000|2025-07-14 17:35:00|||||||||18009
1752514800000|2025-07-14 17:40:00|||||||||14357
1752515100000|2025-07-14 17:45:00|||||||||12821
1752515400000|2025-07-14 17:50:00|||||||||14480
1752515700000|2025-07-14 17:55:00|||||||||18071
1752516000000|2025-07-14 18:00:00|||||||||16270
1752516300000|2025-07-14 18:05:00|||||||||9320
1752516600000|2025-07-14 18:10:00|||||||||31706
1752516900000|2025-07-14 18:15:00|||||||||17499
1752517200000|2025-07-14 18:20:00|||||||||16358
1752517500000|2025-07-14 18:25:00|||||||||13252
1752517800000|2025-07-14 18:30:00|1150|1149|1151|1150|1151|1150|1150|1149|479910
1752518100000|2025-07-14 18:35:00|||||||||30292
1752518400000|2025-07-14 18:40:00|1150|1149|1149|1148|1150|1149|1149|1148|256631
1752518700000|2025-07-14 18:45:00|||||||||50013
1752519000000|2025-07-14 18:50:00|1148|1147|1148|1147|1148|1147|1148|1147|63415
1752519300000|2025-07-14 18:55:00|1149|1148|1149|1148|1149|1148|1149|1148|142016
1752519600000|2025-07-14 19:00:00|1150|1149|1150|1149|1150|1149|1150|1149|99115
1752519900000|2025-07-14 19:05:00|||||||||8468
1752520200000|2025-07-14 19:10:00|||||||||12656
1752520500000|2025-07-14 19:15:00|1151|1150|1151|1150|1151|1150|1151|1150|109088
1752520800000|2025-07-14 19:20:00|1152|1151|1152|1151|1152|1151|1152|1151|69162
1752521100000|2025-07-14 19:25:00|1151|1150|1151|1150|1151|1150|1151|1150|114182
1752521400000|2025-07-14 19:30:00|1152|1151|1152|1151|1152|1151|1152|1151|128883
1752521700000|2025-07-14 19:35:00|||||||||21126
1752522000000|2025-07-14 19:40:00|||||||||48587
1752522300000|2025-07-14 19:45:00|1151|1150|1151|1150|1151|1150|1151|1150|125314
1752522600000|2025-07-14 19:50:00|||||||||526143
1752522900000|2025-07-14 19:55:00|1152|1151|1153|1152|1153|1152|1152|1151|497606
1752586200000|2025-07-15 13:30:00|1154|1151|1153|1152|1155|1154|1153|1151|106024
1752586500000|2025-07-15 13:35:00|||||||||9871
1752586800000|2025-07-15 13:40:00|||||||||11063
1752587100000|2025-07-15 13:45:00|1152|1151|1152|1151|1152|1151|1152|1151|30553
1752587400000|2025-07-15 13:50:00|||||||||6051
1752587700000|2025-07-15 13:55:00|||||||||4659
1752588000000|2025-07-15 14:00:00|||||||||9838
1752588300000|2025-07-15 14:05:00|1151|1150|1152|1151|1152|1151|1151|1150|109692
1752588600000|2025-07-15 14:10:00|||||||||7736
1752588900000|2025-07-15 14:15:00|||||||||12906
1752589200000|2025-07-15 14:20:00|||||||||8366
1752589500000|2025-07-15 14:25:00|||||||||13171
1752589800000|2025-07-15 14:30:00|||||||||7084
1752590100000|2025-07-15 14:35:00|||||||||36254
1752590400000|2025-07-15 14:40:00|||||||||6471
1752590700000|2025-07-15 14:45:00|||||||||13350
1752591000000|2025-07-15 14:50:00|||||||||19233
1752591300000|2025-07-15 14:55:00|||||||||9216
1752591600000|2025-07-15 15:00:00|||||||||15927
1752591900000|2025-07-15 15:05:00|||||||||13888
1752592200000|2025-07-15 15:10:00|||||||||11739
1752592500000|2025-07-15 15:15:00|1151|1150|1151|1150|1151|1150|1151|1150|62926
1752592800000|2025-07-15 15:20:00|1152|1151|1152|1151|1152|1151|1152|1151|282298
1752593100000|2025-07-15 15:25:00|||||||||137246
1752593400000|2025-07-15 15:30:00|||||||||25686
1752593700000|2025-07-15 15:35:00|||||||||9516
1752594000000|2025-07-15 15:40:00|||||||||108726
1752594300000|2025-07-15 15:45:00|1151|1150|1151|1150|1151|1150|1151|1150|23933
1752594600000|2025-07-15 15:50:00|||||||||121206
1752594900000|2025-07-15 15:55:00|||||||||25796
1752595200000|2025-07-15 16:00:00|||||||||37592
1752595500000|2025-07-15 16:05:00|||||||||4609
1752595800000|2025-07-15 16:10:00|||||||||29794
1752596100000|2025-07-15 16:15:00|||||||||18044
1752596400000|2025-07-15 16:20:00|||||||||130137
1752596700000|2025-07-15 16:25:00|1152|1151|1152|1151|1152|1151|1152|1151|51033
1752597000000|2025-07-15 16:30:00|||||||||7322
1752597300000|2025-07-15 16:35:00|||||||||1343
1752597600000|2025-07-15 16:40:00|||||||||10409
1752597900000|2025-07-15 16:45:00|||||||||3797
1752598200000|2025-07-15 16:50:00|||||||||5903
1752598500000|2025-07-15 16:55:00|||||||||9647
1752598800000|2025-07-15 17:00:00|||||||||8496
1752599100000|2025-07-15 17:05:00|||||||||3960
1752599400000|2025-07-15 17:10:00|||||||||9472
1752599700000|2025-07-15 17:15:00|||||||||22248
1752600000000|2025-07-15 17:20:00|||||||||12278
1752600300000|2025-07-15 17:25:00|||||||||36020
1752600600000|2025-07-15 17:30:00|||||||||9873
1752600900000|2025-07-15 17:35:00|||||||||8825
1752601200000|2025-07-15 17:40:00|||||||||9173
1752601500000|2025-07-15 17:45:00|||||||||10200
1752601800000|2025-07-15 17:50:00|||||||||7387
1752602100000|2025-07-15 17:55:00|||||||||10826
1752602400000|2025-07-15 18:00:00|||||||||11890
1752602700000|2025-07-15 18:05:00|||||||||7799
1752603000000|2025-07-15 18:10:00|||||||||6898
1752603300000|2025-07-15 18:15:00|||||||||8278
1752603600000|2025-07-15 18:20:00|||||||||15515
1752603900000|2025-07-15 18:25:00|||||||||9294
1752604200000|2025-07-15 18:30:00|||||||||29898
1752604500000|2025-07-15 18:35:00|||||||||24083
1752604800000|2025-07-15 18:40:00|||||||||19985
1752605100000|2025-07-15 18:45:00|1151|1150|1152|1151|1152|1151|1151|1150|163878
1752605400000|2025-07-15 18:50:00|||||||||20677
1752605700000|2025-07-15 18:55:00|||||||||16959
1752606000000|2025-07-15 19:00:00|||||||||12080
1752606300000|2025-07-15 19:05:00|||||||||7072
1752606600000|2025-07-15 19:10:00|||||||||11374
1752606900000|2025-07-15 19:15:00|||||||||15535
1752607200000|2025-07-15 19:20:00|||||||||40533
1752607500000|2025-07-15 19:25:00|||||||||21247
1752607800000|2025-07-15 19:30:00|||||||||10459
1752608100000|2025-07-15 19:35:00|||||||||18261
1752608400000|2025-07-15 19:40:00|||||||||19738
1752608700000|2025-07-15 19:45:00|||||||||122737
1752609000000|2025-07-15 19:50:00|||||||||112892
1752609300000|2025-07-15 19:55:00|1151|1150|1151|1150|1151|1150|1151|1150|737112
1752586200000|2025-07-15 13:30:00|1154|1151|1153|1152|1155|1154|1153|1151|106024
1752586500000|2025-07-15 13:35:00|||||||||9871
1752586800000|2025-07-15 13:40:00|||||||||11063
1752587100000|2025-07-15 13:45:00|1152|1151|1152|1151|1152|1151|1152|1151|30553
1752587400000|2025-07-15 13:50:00|||||||||6051
1752587700000|2025-07-15 13:55:00|||||||||4659
1752588000000|2025-07-15 14:00:00|||||||||9838
1752588300000|2025-07-15 14:05:00|1151|1150|1152|1151|1152|1151|1151|1150|109692
1752588600000|2025-07-15 14:10:00|||||||||7736
1752588900000|2025-07-15 14:15:00|||||||||12906
1752589200000|2025-07-15 14:20:00|||||||||8366
1752589500000|2025-07-15 14:25:00|||||||||13171
1752589800000|2025-07-15 14:30:00|||||||||7084
1752590100000|2025-07-15 14:35:00|||||||||36254
1752590400000|2025-07-15 14:40:00|||||||||6471
1752590700000|2025-07-15 14:45:00|||||||||13350
1752591000000|2025-07-15 14:50:00|||||||||19233
1752591300000|2025-07-15 14:55:00|||||||||9216
1752591600000|2025-07-15 15:00:00|||||||||15927
1752591900000|2025-07-15 15:05:00|||||||||13888
1752592200000|2025-07-15 15:10:00|||||||||11739
1752592500000|2025-07-15 15:15:00|1151|1150|1151|1150|1151|1150|1151|1150|62926
1752592800000|2025-07-15 15:20:00|1152|1151|1152|1151|1152|1151|1152|1151|282298
1752593100000|2025-07-15 15:25:00|||||||||137246
1752593400000|2025-07-15 15:30:00|||||||||25686
1752593700000|2025-07-15 15:35:00|||||||||9516
1752594000000|2025-07-15 15:40:00|||||||||108726
1752594300000|2025-07-15 15:45:00|1151|1150|1151|1150|1151|1150|1151|1150|23933
1752594600000|2025-07-15 15:50:00|||||||||121206
1752594900000|2025-07-15 15:55:00|||||||||25796
1752595200000|2025-07-15 16:00:00|||||||||37592
1752595500000|2025-07-15 16:05:00|||||||||4609
1752595800000|2025-07-15 16:10:00|||||||||29794
1752596100000|2025-07-15 16:15:00|||||||||18044
1752596400000|2025-07-15 16:20:00|||||||||130137
1752596700000|2025-07-15 16:25:00|1152|1151|1152|1151|1152|1151|1152|1151|51033
1752597000000|2025-07-15 16:30:00|||||||||7322
1752597300000|2025-07-15 16:35:00|||||||||1343
1752597600000|2025-07-15 16:40:00|||||||||10409
1752597900000|2025-07-15 16:45:00|||||||||3797
1752598200000|2025-07-15 16:50:00|||||||||5903
1752598500000|2025-07-15 16:55:00|||||||||9647
1752598800000|2025-07-15 17:00:00|||||||||8496
1752599100000|2025-07-15 17:05:00|||||||||3960
1752599400000|2025-07-15 17:10:00|||||||||9472
1752599700000|2025-07-15 17:15:00|||||||||22248
1752600000000|2025-07-15 17:20:00|||||||||12278
1752600300000|2025-07-15 17:25:00|||||||||36020
1752600600000|2025-07-15 17:30:00|||||||||9873
1752600900000|2025-07-15 17:35:00|||||||||8825
1752601200000|2025-07-15 17:40:00|||||||||9173
1752601500000|2025-07-15 17:45:00|||||||||10200
1752601800000|2025-07-15 17:50:00|||||||||7387
1752602100000|2025-07-15 17:55:00|||||||||10826
1752602400000|2025-07-15 18:00:00|||||||||11890
1752602700000|2025-07-15 18:05:00|||||||||7799
1752603000000|2025-07-15 18:10:00|||||||||6898
1752603300000|2025-07-15 18:15:00|||||||||8278
1752603600000|2025-07-15 18:20:00|||||||||15515
1752603900000|2025-07-15 18:25:00|||||||||9294
1752604200000|2025-07-15 18:30:00|||||||||29898
1752604500000|2025-07-15 18:35:00|||||||||24083
1752604800000|2025-07-15 18:40:00|||||||||19985
1752605100000|2025-07-15 18:45:00|1151|1150|1152|1151|1152|1151|1151|1150|163878
1752605400000|2025-07-15 18:50:00|||||||||20677
1752605700000|2025-07-15 18:55:00|||||||||16959
1752606000000|2025-07-15 19:00:00|||||||||12080
1752606300000|2025-07-15 19:05:00|||||||||7072
1752606600000|2025-07-15 19:10:00|||||||||11374
1752606900000|2025-07-15 19:15:00|||||||||15535
1752607200000|2025-07-15 19:20:00|||||||||40533
1752607500000|2025-07-15 19:25:00|||||||||21247
1752607800000|2025-07-15 19:30:00|||||||||10459
1752608100000|2025-07-15 19:35:00|||||||||18261
1752608400000|2025-07-15 19:40:00|||||||||19738
1752608700000|2025-07-15 19:45:00|||||||||122737
1752609000000|2025-07-15 19:50:00|||||||||112892
1752609300000|2025-07-15 19:55:00|1151|1150|1151|1150|1151|1150|1151|1150|737112
1752672600000|2025-07-16 13:30:00|1152|1149|1152|1151|1152|1151|1151|1149|86950
1752672900000|2025-07-16 13:35:00|||||||||20680
1752673200000|2025-07-16 13:40:00|||||||||10637
1752673500000|2025-07-16 13:45:00|||||||||21275
1752673800000|2025-07-16 13:50:00|||||||||31629
1752674100000|2025-07-16 13:55:00|1151|1150|1151|1150|1151|1150|1151|1150|50228
1752674400000|2025-07-16 14:00:00|||||||||340971
1752674700000|2025-07-16 14:05:00|||||||||25390
1752675000000|2025-07-16 14:10:00|||||||||6876
1752675300000|2025-07-16 14:15:00|1152|1151|1152|1151|1152|1151|1152|1151|82491
1752675600000|2025-07-16 14:20:00|||||||||18762
1752675900000|2025-07-16 14:25:00|1153|1152|1153|1152|1153|1152|1153|1152|40814
1752676200000|2025-07-16 14:30:00|||||||||9356
1752676500000|2025-07-16 14:35:00|||||||||56391
1752676800000|2025-07-16 14:40:00|||||||||39282
1752677100000|2025-07-16 14:45:00|||||||||7963
1752677400000|2025-07-16 14:50:00|||||||||25376
1752677700000|2025-07-16 14:55:00|||||||||9809
1752678000000|2025-07-16 15:00:00|||||||||306357
1752678300000|2025-07-16 15:05:00|||||||||18709
1752678600000|2025-07-16 15:10:00|||||||||6133
1752678900000|2025-07-16 15:15:00|1152|1151|1151|1150|1152|1152|1151|1150|239498
1752679200000|2025-07-16 15:20:00|||||||||25004
1752679500000|2025-07-16 15:25:00|||||||||26380
1752679800000|2025-07-16 15:30:00|||||||||14055
1752680100000|2025-07-16 15:35:00|||||||||9396
1752680400000|2025-07-16 15:40:00|||||||||7938
1752680700000|2025-07-16 15:45:00|||||||||213486
1752681000000|2025-07-16 15:50:00|1150|1149|1148|1147|1150|1149|1147|1147|509409
1752681300000|2025-07-16 15:55:00|1149|1148|1149|1148|1149|1148|1149|1148|143761
1752681600000|2025-07-16 16:00:00|1150|1149|1150|1149|1150|1149|1150|1149|47095
1752681900000|2025-07-16 16:05:00|||||||||2246
1752682200000|2025-07-16 16:10:00|1149|1148|1149|1148|1149|1148|1149|1148|69611
1752682500000|2025-07-16 16:15:00|||||||||7969
1752682800000|2025-07-16 16:20:00|1150|1149|1150|1149|1150|1149|1150|1149|56278
1752683100000|2025-07-16 16:25:00|||||||||2901
1752683400000|2025-07-16 16:30:00|||||||||2597
1752683700000|2025-07-16 16:35:00|||||||||6135
1752684000000|2025-07-16 16:40:00|||||||||4074
1752684300000|2025-07-16 16:45:00|||||||||11681
1752684600000|2025-07-16 16:50:00|||||||||43779
1752684900000|2025-07-16 16:55:00|||||||||27373
1752685200000|2025-07-16 17:00:00|||||||||5859
1752685500000|2025-07-16 17:05:00|||||||||3719
1752685800000|2025-07-16 17:10:00|||||||||11464
1752686100000|2025-07-16 17:15:00|||||||||38302
1752686400000|2025-07-16 17:20:00|||||||||2417
1752686700000|2025-07-16 17:25:00|||||||||5450
1752687000000|2025-07-16 17:30:00|||||||||3543
1752687300000|2025-07-16 17:35:00|||||||||62692
1752687600000|2025-07-16 17:40:00|1151|1150|1152|1151|1152|1151|1151|1150|142407
1752687900000|2025-07-16 17:45:00|1151|1150|1152|1151|1152|1151|1151|1150|170861
1752688200000|2025-07-16 17:50:00|||||||||14198
1752688500000|2025-07-16 17:55:00|||||||||19109
1752688800000|2025-07-16 18:00:00|||||||||7304
1752689100000|2025-07-16 18:05:00|1153|1152|1153|1152|1153|1152|1153|1152|125234
1752689400000|2025-07-16 18:10:00|||||||||9896
1752689700000|2025-07-16 18:15:00|||||||||8488
1752690000000|2025-07-16 18:20:00|||||||||9601
1752690300000|2025-07-16 18:25:00|||||||||139615
1752690600000|2025-07-16 18:30:00|||||||||71037
1752690900000|2025-07-16 18:35:00|||||||||18751
1752691200000|2025-07-16 18:40:00|||||||||42489
1752691500000|2025-07-16 18:45:00|||||||||5900
1752691800000|2025-07-16 18:50:00|||||||||28843
1752692100000|2025-07-16 18:55:00|||||||||12268
1752692400000|2025-07-16 19:00:00|||||||||6687
1752692700000|2025-07-16 19:05:00|||||||||105318
1752693000000|2025-07-16 19:10:00|||||||||72438
1752693300000|2025-07-16 19:15:00|||||||||7591
1752693600000|2025-07-16 19:20:00|||||||||28962
1752693900000|2025-07-16 19:25:00|||||||||18550
1752694200000|2025-07-16 19:30:00|||||||||11321
1752694500000|2025-07-16 19:35:00|||||||||15717
1752694800000|2025-07-16 19:40:00|||||||||167781
1752695100000|2025-07-16 19:45:00|||||||||19558
1752695400000|2025-07-16 19:50:00|||||||||71906
1752695700000|2025-07-16 19:55:00|||||||||403329
1752759000000|2025-07-17 13:30:00|1152|1152|1152|1151|1153|1152|1152|1151|83312
1752759300000|2025-07-17 13:35:00|1153|1152|1153|1152|1153|1152|1153|1152|71497
1752759600000|2025-07-17 13:40:00|1154|1153|1154|1153|1154|1153|1154|1153|50702
1752759900000|2025-07-17 13:45:00|||||||||4534
1752760200000|2025-07-17 13:50:00|||||||||27587
1752760500000|2025-07-17 13:55:00|1153|1152|1153|1152|1153|1152|1153|1152|57151
1752760800000|2025-07-17 14:00:00|||||||||39360
1752761100000|2025-07-17 14:05:00|||||||||87658
1752761400000|2025-07-17 14:10:00|||||||||21551
1752761700000|2025-07-17 14:15:00|1152|1151|1152|1151|1152|1151|1151|1150|271740
1752762000000|2025-07-17 14:20:00|||||||||224615
1752762300000|2025-07-17 14:25:00|||||||||17034
1752762600000|2025-07-17 14:30:00|||||||||12351
1752762900000|2025-07-17 14:35:00|||||||||14488
1752763200000|2025-07-17 14:40:00|||||||||124423
1752763500000|2025-07-17 14:45:00|||||||||14122
1752763800000|2025-07-17 14:50:00|||||||||19526
1752764100000|2025-07-17 14:55:00|||||||||4456
1752764400000|2025-07-17 15:00:00|||||||||15058
1752764700000|2025-07-17 15:05:00|||||||||8129
1752765000000|2025-07-17 15:10:00|||||||||18822
1752765300000|2025-07-17 15:15:00|||||||||27229
1752765600000|2025-07-17 15:20:00|||||||||17401
1752765900000|2025-07-17 15:25:00|||||||||16127
1752766200000|2025-07-17 15:30:00|||||||||35008
1752766500000|2025-07-17 15:35:00|||||||||18903
1752766800000|2025-07-17 15:40:00|1153|1152|1153|1152|1153|1152|1153|1152|99697
1752767100000|2025-07-17 15:45:00|||||||||11030
1752767400000|2025-07-17 15:50:00|||||||||5597
1752767700000|2025-07-17 15:55:00|||||||||10188
1752768000000|2025-07-17 16:00:00|||||||||6033
1752768300000|2025-07-17 16:05:00|||||||||12982
1752768600000|2025-07-17 16:10:00|1152|1151|1152|1151|1152|1151|1152|1151|71748
1752768900000|2025-07-17 16:15:00|||||||||6660
1752769200000|2025-07-17 16:20:00|||||||||6341
1752769500000|2025-07-17 16:25:00|||||||||6623
1752769800000|2025-07-17 16:30:00|||||||||8807
1752770100000|2025-07-17 16:35:00|||||||||11896
1752770400000|2025-07-17 16:40:00|||||||||9959
1752770700000|2025-07-17 16:45:00|||||||||13141
1752771000000|2025-07-17 16:50:00|||||||||7730
1752771300000|2025-07-17 16:55:00|||||||||9528
1752771600000|2025-07-17 17:00:00|||||||||5906
1752771900000|2025-07-17 17:05:00|||||||||30979
1752772200000|2025-07-17 17:10:00|||||||||11243
1752772500000|2025-07-17 17:15:00|||||||||5658
1752772800000|2025-07-17 17:20:00|||||||||8483
1752773100000|2025-07-17 17:25:00|||||||||13102
1752773400000|2025-07-17 17:30:00|||||||||36095
1752773700000|2025-07-17 17:35:00|||||||||7004
1752774000000|2025-07-17 17:40:00|||||||||5918
1752774300000|2025-07-17 17:45:00|||||||||7884
1752774600000|2025-07-17 17:50:00|||||||||6560
1752774900000|2025-07-17 17:55:00|||||||||5136
1752775200000|2025-07-17 18:00:00|||||||||5321
1752775500000|2025-07-17 18:05:00|||||||||7050
1752775800000|2025-07-17 18:10:00|||||||||4769
1752776100000|2025-07-17 18:15:00|||||||||6087
1752776400000|2025-07-17 18:20:00|1151|1150|1151|1150|1151|1150|1151|1150|67344
1752776700000|2025-07-17 18:25:00|||||||||10489
1752777000000|2025-07-17 18:30:00|||||||||74694
1752777300000|2025-07-17 18:35:00|||||||||15585
1752777600000|2025-07-17 18:40:00|||||||||16801
1752777900000|2025-07-17 18:45:00|||||||||12315
1752778200000|2025-07-17 18:50:00|||||||||7953
1752778500000|2025-07-17 18:55:00|||||||||230133
1752778800000|2025-07-17 19:00:00|||||||||10704
1752779100000|2025-07-17 19:05:00|||||||||200685
1752779400000|2025-07-17 19:10:00|1152|1151|1152|1151|1152|1151|1152|1151|69836
1752779700000|2025-07-17 19:15:00|||||||||16932
1752780000000|2025-07-17 19:20:00|||||||||22170
1752780300000|2025-07-17 19:25:00|||||||||26657
1752780600000|2025-07-17 19:30:00|||||||||12181
1752780900000|2025-07-17 19:35:00|||||||||25177
1752781200000|2025-07-17 19:40:00|||||||||34476
1752781500000|2025-07-17 19:45:00|||||||||101905
1752781800000|2025-07-17 19:50:00|1151|1150|1152|1151|1152|1151|1151|1150|321812
1752782100000|2025-07-17 19:55:00|||||||||211450
1752845400000|2025-07-18 13:30:00|1153|1152|1153|1152|1153|1152|1153|1152|201585
1752845700000|2025-07-18 13:35:00|||||||||23479
1752846000000|2025-07-18 13:40:00|||||||||7795
1752846300000|2025-07-18 13:45:00|1152|1151|1153|1152|1153|1152|1152|1151|23667
1752846600000|2025-07-18 13:50:00|||||||||9716
1752846900000|2025-07-18 13:55:00|||||||||11934
1752847200000|2025-07-18 14:00:00|||||||||2313
1752847500000|2025-07-18 14:05:00|1152|1151|1151|1150|1152|1151|1151|1150|324864
1752847800000|2025-07-18 14:10:00|||||||||120348
1752848100000|2025-07-18 14:15:00|||||||||51721
1752848400000|2025-07-18 14:20:00|||||||||40554
1752848700000|2025-07-18 14:25:00|||||||||28359
1752849000000|2025-07-18 14:30:00|||||||||87611
1752849300000|2025-07-18 14:35:00|||||||||31889
1752849600000|2025-07-18 14:40:00|||||||||2648
1752849900000|2025-07-18 14:45:00|||||||||11361
1752850200000|2025-07-18 14:50:00|||||||||7472
1752850500000|2025-07-18 14:55:00|||||||||7334
1752850800000|2025-07-18 15:00:00|||||||||8396
1752851100000|2025-07-18 15:05:00|||||||||5235
1752851400000|2025-07-18 15:10:00|||||||||9539
1752851700000|2025-07-18 15:15:00|||||||||14213
1752852000000|2025-07-18 15:20:00|||||||||13431
1752852300000|2025-07-18 15:25:00|||||||||6938
1752852600000|2025-07-18 15:30:00|||||||||8580
1752852900000|2025-07-18 15:35:00|||||||||2794
1752853200000|2025-07-18 15:40:00|||||||||6380
1752853500000|2025-07-18 15:45:00|||||||||18319
1752853800000|2025-07-18 15:50:00|||||||||1908
1752854100000|2025-07-18 15:55:00|||||||||11258
1752854400000|2025-07-18 16:00:00|||||||||4985
1752854700000|2025-07-18 16:05:00|||||||||5106
1752855000000|2025-07-18 16:10:00|||||||||11461
1752855300000|2025-07-18 16:15:00|||||||||256668
1752855600000|2025-07-18 16:20:00|||||||||126969
1752855900000|2025-07-18 16:25:00|1150|1149|1150|1149|1150|1149|1150|1149|51101
1752856200000|2025-07-18 16:30:00|||||||||4174
1752856500000|2025-07-18 16:35:00|||||||||5212
1752856800000|2025-07-18 16:40:00|||||||||2973
1752857100000|2025-07-18 16:45:00|||||||||23932
1752857400000|2025-07-18 16:50:00|||||||||64444
1752857700000|2025-07-18 16:55:00|1149|1148|1149|1148|1149|1148|1149|1148|40220
1752858000000|2025-07-18 17:00:00|||||||||2926
1752858300000|2025-07-18 17:05:00|||||||||30535
1752858600000|2025-07-18 17:10:00|||||||||27478
1752858900000|2025-07-18 17:15:00|||||||||51084
1752859200000|2025-07-18 17:20:00|||||||||34561
1752859500000|2025-07-18 17:25:00|||||||||9472
1752859800000|2025-07-18 17:30:00|||||||||42129
1752860100000|2025-07-18 17:35:00|||||||||14366
1752860400000|2025-07-18 17:40:00|||||||||9199
1752860700000|2025-07-18 17:45:00|||||||||34026
1752861000000|2025-07-18 17:50:00|||||||||8600
1752861300000|2025-07-18 17:55:00|1150|1149|1150|1149|1150|1149|1150|1149|222232
1752861600000|2025-07-18 18:00:00|||||||||7459
1752861900000|2025-07-18 18:05:00|||||||||95797
1752862200000|2025-07-18 18:10:00|||||||||14292
1752862500000|2025-07-18 18:15:00|||||||||24371
1752862800000|2025-07-18 18:20:00|||||||||40954
1752863100000|2025-07-18 18:25:00|||||||||12860
1752863400000|2025-07-18 18:30:00|||||||||17826
1752863700000|2025-07-18 18:35:00|||||||||14815
1752864000000|2025-07-18 18:40:00|||||||||15687
1752864300000|2025-07-18 18:45:00|||||||||14834
1752864600000|2025-07-18 18:50:00|||||||||6497
1752864900000|2025-07-18 18:55:00|||||||||10567
1752865200000|2025-07-18 19:00:00|||||||||21422
1752865500000|2025-07-18 19:05:00|||||||||15497
1752865800000|2025-07-18 19:10:00|||||||||13807
1752866100000|2025-07-18 19:15:00|||||||||9623
1752866400000|2025-07-18 19:20:00|||||||||10883
1752866700000|2025-07-18 19:25:00|||||||||24567
1752867000000|2025-07-18 19:30:00|1149|1148|1149|1148|1149|1148|1149|1148|228352
1752867300000|2025-07-18 19:35:00|||||||||33605
1752867600000|2025-07-18 19:40:00|||||||||43021
1752867900000|2025-07-18 19:45:00|||||||||43750
1752868200000|2025-07-18 19:50:00|1150|1149|1150|1149|1150|1149|1150|1149|140117
1752868500000|2025-07-18 19:55:00|1149|1148|1149|1148|1150|1149|1149|1148|464540
1753104600000|2025-07-21 13:30:00|1150|1149|1148|1147|1150|1149|1148|1147|141034
1753104900000|2025-07-21 13:35:00|||||||||17684
1753105200000|2025-07-21 13:40:00|||||||||16194
1753105500000|2025-07-21 13:45:00|||||||||7681
1753105800000|2025-07-21 13:50:00|||||||||5280
1753106100000|2025-07-21 13:55:00|||||||||28975
1753106400000|2025-07-21 14:00:00|||||||||34182
1753106700000|2025-07-21 14:05:00|||||||||22883
1753107000000|2025-07-21 14:10:00|||||||||56767
1753107300000|2025-07-21 14:15:00|||||||||5453
1753107600000|2025-07-21 14:20:00|||||||||7866
1753107900000|2025-07-21 14:25:00|||||||||16088
1753108200000|2025-07-21 14:30:00|||||||||59990
1753108500000|2025-07-21 14:35:00|||||||||4227
1753108800000|2025-07-21 14:40:00|||||||||5005
1753109100000|2025-07-21 14:45:00|||||||||10824
1753109400000|2025-07-21 14:50:00|||||||||8327
1753109700000|2025-07-21 14:55:00|||||||||5207
1753110000000|2025-07-21 15:00:00|||||||||15469
1753110300000|2025-07-21 15:05:00|||||||||10056
1753110600000|2025-07-21 15:10:00|||||||||13576
1753110900000|2025-07-21 15:15:00|||||||||18047
1753111200000|2025-07-21 15:20:00|||||||||5449
1753111500000|2025-07-21 15:25:00|||||||||10207
1753111800000|2025-07-21 15:30:00|||||||||11141
1753112100000|2025-07-21 15:35:00|||||||||7407
1753112400000|2025-07-21 15:40:00|||||||||11453
1753112700000|2025-07-21 15:45:00|||||||||63496
1753113000000|2025-07-21 15:50:00|||||||||15744
1753113300000|2025-07-21 15:55:00|||||||||6902
1753113600000|2025-07-21 16:00:00|||||||||14744
1753113900000|2025-07-21 16:05:00|||||||||5621
1753114200000|2025-07-21 16:10:00|1147|1146|1148|1147|1148|1147|1147|1146|155101
1753114500000|2025-07-21 16:15:00|||||||||15517
1753114800000|2025-07-21 16:20:00|1149|1148|1149|1148|1149|1148|1149|1148|119596
1753115100000|2025-07-21 16:25:00|||||||||13078
1753115400000|2025-07-21 16:30:00|||||||||10949
1753115700000|2025-07-21 16:35:00|||||||||7854
1753116000000|2025-07-21 16:40:00|||||||||163635
1753116300000|2025-07-21 16:45:00|||||||||162406
1753116600000|2025-07-21 16:50:00|||||||||29474
1753116900000|2025-07-21 16:55:00|1150|1149|1150|1149|1150|1149|1150|1149|162426
1753117200000|2025-07-21 17:00:00|||||||||6449
1753117500000|2025-07-21 17:05:00|||||||||15657
1753117800000|2025-07-21 17:10:00|||||||||6459
1753118100000|2025-07-21 17:15:00|||||||||12602
1753118400000|2025-07-21 17:20:00|||||||||26188
1753118700000|2025-07-21 17:25:00|||||||||19482
1753119000000|2025-07-21 17:30:00|||||||||40335
1753119300000|2025-07-21 17:35:00|||||||||122284
1753119600000|2025-07-21 17:40:00|||||||||10535
1753119900000|2025-07-21 17:45:00|||||||||24449
1753120200000|2025-07-21 17:50:00|||||||||21605
1753120500000|2025-07-21 17:55:00|||||||||14743
1753120800000|2025-07-21 18:00:00|||||||||8178
1753121100000|2025-07-21 18:05:00|||||||||15986
1753121400000|2025-07-21 18:10:00|1151|1150|1151|1150|1151|1150|1151|1150|170964
1753121700000|2025-07-21 18:15:00|||||||||15122
1753122000000|2025-07-21 18:20:00|||||||||16459
1753122300000|2025-07-21 18:25:00|||||||||17073
1753122600000|2025-07-21 18:30:00|||||||||119130
1753122900000|2025-07-21 18:35:00|||||||||182883
1753123200000|2025-07-21 18:40:00|||||||||34065
1753123500000|2025-07-21 18:45:00|||||||||22546
1753123800000|2025-07-21 18:50:00|||||||||38382
1753124100000|2025-07-21 18:55:00|||||||||468813
1753124400000|2025-07-21 19:00:00|||||||||40649
1753124700000|2025-07-21 19:05:00|||||||||80568
1753125000000|2025-07-21 19:10:00|1152|1151|1152|1151|1152|1151|1151|1151|295929
1753125300000|2025-07-21 19:15:00|||||||||76401
1753125600000|2025-07-21 19:20:00|||||||||24233
1753125900000|2025-07-21 19:25:00|||||||||55116
1753126200000|2025-07-21 19:30:00|1153|1152|1153|1152|1153|1152|1153|1152|141931
1753126500000|2025-07-21 19:35:00|1152|1151|1153|1152|1153|1152|1152|1151|240079
1753126800000|2025-07-21 19:40:00|||||||||60401
1753127100000|2025-07-21 19:45:00|||||||||48972
1753127400000|2025-07-21 19:50:00|1154|1153|1154|1153|1154|1153|1154|1153|859096
1753127700000|2025-07-21 19:55:00|1153|1152|1152|1151|1153|1152|1152|1151|640778
1753191000000|2025-07-22 13:30:00|1153|1150|1153|1152|1154|1153|1153|1150|114329
1753191300000|2025-07-22 13:35:00|||||||||10806
1753191600000|2025-07-22 13:40:00|||||||||32410
1753191900000|2025-07-22 13:45:00|1154|1153|1155|1154|1155|1154|1154|1153|135952
1753192200000|2025-07-22 13:50:00|||||||||29074
1753192500000|2025-07-22 13:55:00|||||||||23600
1753192800000|2025-07-22 14:00:00|||||||||21943
1753193100000|2025-07-22 14:05:00|||||||||20354
1753193400000|2025-07-22 14:10:00|||||||||25610
1753193700000|2025-07-22 14:15:00|||||||||61472
1753194000000|2025-07-22 14:20:00|1156|1155|1157|1156|1157|1156|1156|1155|181421
1753194300000|2025-07-22 14:25:00|||||||||21615
1753194600000|2025-07-22 14:30:00|||||||||29557
1753194900000|2025-07-22 14:35:00|||||||||43855
1753195200000|2025-07-22 14:40:00|||||||||51278
1753195500000|2025-07-22 14:45:00|||||||||46050
1753195800000|2025-07-22 14:50:00|||||||||37424
1753196100000|2025-07-22 14:55:00|1158|1157|1159|1158|1159|1158|1158|1157|94347
1753196400000|2025-07-22 15:00:00|||||||||24695
1753196700000|2025-07-22 15:05:00|||||||||26522
1753197000000|2025-07-22 15:10:00|||||||||35585
1753197300000|2025-07-22 15:15:00|||||||||26449
1753197600000|2025-07-22 15:20:00|||||||||18246
1753197900000|2025-07-22 15:25:00|||||||||17991
1753198200000|2025-07-22 15:30:00|||||||||11454
1753198500000|2025-07-22 15:35:00|1158|1157|1157|1156|1158|1158|1157|1156|149312
1753198800000|2025-07-22 15:40:00|1156|1155|1157|1156|1157|1156|1156|1155|82709
1753199100000|2025-07-22 15:45:00|||||||||22996
1753199400000|2025-07-22 15:50:00|1156|1155|1156|1155|1156|1155|1156|1155|48061
1753199700000|2025-07-22 15:55:00|||||||||30537
1753200000000|2025-07-22 16:00:00|||||||||26198
1753200300000|2025-07-22 16:05:00|||||||||8170
1753200600000|2025-07-22 16:10:00|||||||||4132
1753200900000|2025-07-22 16:15:00|||||||||9279
1753201200000|2025-07-22 16:20:00|||||||||9609
1753201500000|2025-07-22 16:25:00|||||||||5735
1753201800000|2025-07-22 16:30:00|1155|1154|1156|1155|1156|1155|1155|1154|153592
1753202100000|2025-07-22 16:35:00|||||||||53256
1753202400000|2025-07-22 16:40:00|||||||||15784
1753202700000|2025-07-22 16:45:00|||||||||3837
1753203000000|2025-07-22 16:50:00|1155|1154|1155|1154|1155|1154|1155|1154|126339
1753203300000|2025-07-22 16:55:00|||||||||5116
1753203600000|2025-07-22 17:00:00|||||||||4534
1753203900000|2025-07-22 17:05:00|||||||||18110
1753204200000|2025-07-22 17:10:00|||||||||15305
1753204500000|2025-07-22 17:15:00|||||||||5830
1753204800000|2025-07-22 17:20:00|||||||||4772
1753205100000|2025-07-22 17:25:00|||||||||5760
1753205400000|2025-07-22 17:30:00|||||||||2608
1753205700000|2025-07-22 17:35:00|||||||||8723
1753206000000|2025-07-22 17:40:00|||||||||7075
1753206300000|2025-07-22 17:45:00|||||||||21218
1753206600000|2025-07-22 17:50:00|||||||||4862
1753206900000|2025-07-22 17:55:00|1154|1153|1154|1153|1154|1153|1154|1153|135703
1753207200000|2025-07-22 18:00:00|||||||||5888
1753207500000|2025-07-22 18:05:00|||||||||16760
1753207800000|2025-07-22 18:10:00|||||||||7848
1753208100000|2025-07-22 18:15:00|||||||||12550
1753208400000|2025-07-22 18:20:00|||||||||11838
1753208700000|2025-07-22 18:25:00|||||||||31344
1753209000000|2025-07-22 18:30:00|||||||||3607
1753209300000|2025-07-22 18:35:00|||||||||6903
1753209600000|2025-07-22 18:40:00|||||||||12305
1753209900000|2025-07-22 18:45:00|1153|1152|1152|1151|1153|1152|1152|1151|200030
1753210200000|2025-07-22 18:50:00|1153|1152|1153|1152|1153|1152|1153|1152|101180
1753210500000|2025-07-22 18:55:00|||||||||12208
1753210800000|2025-07-22 19:00:00|||||||||25241
1753211100000|2025-07-22 19:05:00|||||||||9057
1753211400000|2025-07-22 19:10:00|||||||||16172
1753211700000|2025-07-22 19:15:00|||||||||2365
1753212000000|2025-07-22 19:20:00|||||||||10740
1753212300000|2025-07-22 19:25:00|1154|1153|1154|1153|1154|1153|1154|1153|195299
1753212600000|2025-07-22 19:30:00|1155|1154|1155|1154|1155|1154|1155|1154|26542
1753212900000|2025-07-22 19:35:00|1156|1155|1155|1154|1156|1155|1155|1154|76652
1753213200000|2025-07-22 19:40:00|||||||||46677
1753213500000|2025-07-22 19:45:00|||||||||20750
1753213800000|2025-07-22 19:50:00|1156|1155|1156|1155|1156|1155|1156|1155|126551
1753214100000|2025-07-22 19:55:00|1155|1154|1154|1153|1155|1154|1154|1153|713576
1753277400000|2025-07-23 13:30:00|1155|1152|1156|1155|1156|1155|1155|1152|113611
1753277700000|2025-07-23 13:35:00|1155|1154|1155|1154|1156|1155|1155|1154|63589
1753278000000|2025-07-23 13:40:00|||||||||8330
1753278300000|2025-07-23 13:45:00|||||||||8899
1753278600000|2025-07-23 13:50:00|||||||||2430
1753278900000|2025-07-23 13:55:00|||||||||39667
1753279200000|2025-07-23 14:00:00|1156|1155|1155|1154|1156|1155|1155|1154|51705
1753279500000|2025-07-23 14:05:00|||||||||5238
1753279800000|2025-07-23 14:10:00|||||||||6018
1753280100000|2025-07-23 14:15:00|||||||||74177
1753280400000|2025-07-23 14:20:00|||||||||69281
1753280700000|2025-07-23 14:25:00|1156|1155|1157|1156|1157|1156|1156|1155|93657
1753281000000|2025-07-23 14:30:00|||||||||43972
1753281300000|2025-07-23 14:35:00|||||||||13074
1753281600000|2025-07-23 14:40:00|1156|1155|1156|1155|1156|1155|1156|1155|34402
1753281900000|2025-07-23 14:45:00|||||||||10405
1753282200000|2025-07-23 14:50:00|||||||||158373
1753282500000|2025-07-23 14:55:00|||||||||18245
1753282800000|2025-07-23 15:00:00|||||||||12093
1753283100000|2025-07-23 15:05:00|||||||||5831
1753283400000|2025-07-23 15:10:00|||||||||6036
1753283700000|2025-07-23 15:15:00|||||||||3332
1753284000000|2025-07-23 15:20:00|||||||||106806
1753284300000|2025-07-23 15:25:00|||||||||281914
1753284600000|2025-07-23 15:30:00|||||||||40635
1753284900000|2025-07-23 15:35:00|||||||||50313
1753285200000|2025-07-23 15:40:00|||||||||5447
1753285500000|2025-07-23 15:45:00|||||||||71355
1753285800000|2025-07-23 15:50:00|||||||||43214
1753286100000|2025-07-23 15:55:00|||||||||55705
1753286400000|2025-07-23 16:00:00|||||||||10688
1753286700000|2025-07-23 16:05:00|||||||||7062
1753287000000|2025-07-23 16:10:00|||||||||7624
1753287300000|2025-07-23 16:15:00|||||||||4329
1753287600000|2025-07-23 16:20:00|||||||||4602
1753287900000|2025-07-23 16:25:00|||||||||4874
1753288200000|2025-07-23 16:30:00|||||||||11590
1753288500000|2025-07-23 16:35:00|||||||||18093
1753288800000|2025-07-23 16:40:00|||||||||17050
1753289100000|2025-07-23 16:45:00|||||||||4825
1753289400000|2025-07-23 16:50:00|||||||||15118
1753289700000|2025-07-23 16:55:00|||||||||4832
1753290000000|2025-07-23 17:00:00|||||||||165469
1753290300000|2025-07-23 17:05:00|||||||||116026
1753290600000|2025-07-23 17:10:00|1155|1154|1154|1153|1155|1154|1154|1153|214757
1753290900000|2025-07-23 17:15:00|||||||||63340
1753291200000|2025-07-23 17:20:00|1155|1154|1155|1154|1155|1154|1155|1154|175796
1753291500000|2025-07-23 17:25:00|||||||||9405
1753291800000|2025-07-23 17:30:00|||||||||53447
1753292100000|2025-07-23 17:35:00|1154|1153|1154|1153|1154|1153|1154|1153|25063
1753292400000|2025-07-23 17:40:00|||||||||94893
1753292700000|2025-07-23 17:45:00|||||||||46525
1753293000000|2025-07-23 17:50:00|||||||||16893
1753293300000|2025-07-23 17:55:00|||||||||136980
1753293600000|2025-07-23 18:00:00|||||||||67299
1753293900000|2025-07-23 18:05:00|||||||||13807
1753294200000|2025-07-23 18:10:00|||||||||13534
1753294500000|2025-07-23 18:15:00|||||||||10809
1753294800000|2025-07-23 18:20:00|||||||||7786
1753295100000|2025-07-23 18:25:00|||||||||17235
1753295400000|2025-07-23 18:30:00|||||||||37112
1753295700000|2025-07-23 18:35:00|||||||||9586
1753296000000|2025-07-23 18:40:00|||||||||24273
1753296300000|2025-07-23 18:45:00|||||||||13620
1753296600000|2025-07-23 18:50:00|1153|1152|1153|1152|1153|1152|1153|1152|128337
1753296900000|2025-07-23 18:55:00|||||||||29665
1753297200000|2025-07-23 19:00:00|||||||||10866
1753297500000|2025-07-23 19:05:00|||||||||7713
1753297800000|2025-07-23 19:10:00|||||||||63162
1753298100000|2025-07-23 19:15:00|||||||||9284
1753298400000|2025-07-23 19:20:00|||||||||11608
1753298700000|2025-07-23 19:25:00|||||||||13618
1753299000000|2025-07-23 19:30:00|||||||||24226
1753299300000|2025-07-23 19:35:00|||||||||26069
1753299600000|2025-07-23 19:40:00|||||||||9606
1753299900000|2025-07-23 19:45:00|1152|1151|1153|1152|1153|1152|1152|1151|292220
1753300200000|2025-07-23 19:50:00|1154|1153|1154|1153|1154|1153|1154|1153|145662
1753300500000|2025-07-23 19:55:00|||||||||278444
1753363800000|2025-07-24 13:30:00|1156|1154|1155|1154|1156|1155|1155|1154|65267
1753364100000|2025-07-24 13:35:00|||||||||22127
1753364400000|2025-07-24 13:40:00|||||||||39174
1753364700000|2025-07-24 13:45:00|||||||||16270
1753365000000|2025-07-24 13:50:00|||||||||66968
1753365300000|2025-07-24 13:55:00|||||||||50098
1753365600000|2025-07-24 14:00:00|||||||||35551
1753365900000|2025-07-24 14:05:00|||||||||198704
1753366200000|2025-07-24 14:10:00|||||||||27981
1753366500000|2025-07-24 14:15:00|||||||||225250
1753366800000|2025-07-24 14:20:00|1156|1155|1156|1155|1156|1155|1156|1155|23986
1753367100000|2025-07-24 14:25:00|||||||||4405
1753367400000|2025-07-24 14:30:00|||||||||20242
1753367700000|2025-07-24 14:35:00|||||||||27366
1753368000000|2025-07-24 14:40:00|||||||||86585
1753368300000|2025-07-24 14:45:00|||||||||12669
1753368600000|2025-07-24 14:50:00|||||||||5088
1753368900000|2025-07-24 14:55:00|||||||||6693
1753369200000|2025-07-24 15:00:00|1157|1156|1157|1156|1157|1156|1157|1156|98000
1753369500000|2025-07-24 15:05:00|||||||||15880
1753369800000|2025-07-24 15:10:00|||||||||4006
1753370100000|2025-07-24 15:15:00|||||||||6579
1753370400000|2025-07-24 15:20:00|||||||||9636
1753370700000|2025-07-24 15:25:00|1158|1157|1158|1157|1158|1157|1158|1157|49525
1753371000000|2025-07-24 15:30:00|||||||||8709
1753371300000|2025-07-24 15:35:00|1159|1158|1159|1158|1159|1158|1159|1158|170476
1753371600000|2025-07-24 15:40:00|||||||||43908
1753371900000|2025-07-24 15:45:00|||||||||14631
1753372200000|2025-07-24 15:50:00|1160|1159|1160|1159|1160|1159|1160|1159|98523
1753372500000|2025-07-24 15:55:00|||||||||11685
1753372800000|2025-07-24 16:00:00|1159|1158|1159|1158|1159|1158|1159|1158|78715
1753373100000|2025-07-24 16:05:00|||||||||33634
1753373400000|2025-07-24 16:10:00|||||||||27039
1753373700000|2025-07-24 16:15:00|||||||||8168
1753374000000|2025-07-24 16:20:00|||||||||25444
1753374300000|2025-07-24 16:25:00|||||||||16161
1753374600000|2025-07-24 16:30:00|||||||||140721
1753374900000|2025-07-24 16:35:00|1160|1159|1160|1159|1160|1159|1160|1159|381503
1753375200000|2025-07-24 16:40:00|||||||||372752
1753375500000|2025-07-24 16:45:00|||||||||28930
1753375800000|2025-07-24 16:50:00|||||||||3446
1753376100000|2025-07-24 16:55:00|||||||||6687
1753376400000|2025-07-24 17:00:00|||||||||12174
1753376700000|2025-07-24 17:05:00|||||||||7898
1753377000000|2025-07-24 17:10:00|||||||||17190
1753377300000|2025-07-24 17:15:00|1161|1160|1161|1160|1161|1160|1161|1160|126299
1753377600000|2025-07-24 17:20:00|1160|1159|1160|1159|1160|1159|1160|1159|159041
1753377900000|2025-07-24 17:25:00|||||||||62860
1753378200000|2025-07-24 17:30:00|||||||||24056
1753378500000|2025-07-24 17:35:00|1159|1158|1159|1158|1159|1158|1159|1158|122210
1753378800000|2025-07-24 17:40:00|1158|1157|1159|1158|1159|1158|1158|1157|256490
1753379100000|2025-07-24 17:45:00|1158|1157|1159|1158|1159|1158|1158|1157|214684
1753379400000|2025-07-24 17:50:00|||||||||39472
1753379700000|2025-07-24 17:55:00|||||||||4544
1753380000000|2025-07-24 18:00:00|||||||||11303
1753380300000|2025-07-24 18:05:00|||||||||5438
1753380600000|2025-07-24 18:10:00|||||||||7010
1753380900000|2025-07-24 18:15:00|||||||||7404
1753381200000|2025-07-24 18:20:00|||||||||5751
1753381500000|2025-07-24 18:25:00|||||||||10701
1753381800000|2025-07-24 18:30:00|1158|1157|1158|1157|1158|1157|1158|1157|102099
1753382100000|2025-07-24 18:35:00|||||||||25885
1753382400000|2025-07-24 18:40:00|||||||||8778
1753382700000|2025-07-24 18:45:00|||||||||30198
1753383000000|2025-07-24 18:50:00|||||||||10752
1753383300000|2025-07-24 18:55:00|||||||||6864
1753383600000|2025-07-24 19:00:00|||||||||33396
1753383900000|2025-07-24 19:05:00|||||||||8066
1753384200000|2025-07-24 19:10:00|||||||||10017
1753384500000|2025-07-24 19:15:00|1157|1156|1157|1156|1157|1156|1156|1156|276781
1753384800000|2025-07-24 19:20:00|1158|1157|1158|1157|1158|1157|1157|1157|170167
1753385100000|2025-07-24 19:25:00|1159|1158|1159|1158|1159|1158|1159|1158|19671
1753385400000|2025-07-24 19:30:00|||||||||45541
1753385700000|2025-07-24 19:35:00|||||||||23310
1753386000000|2025-07-24 19:40:00|||||||||14416
1753386300000|2025-07-24 19:45:00|||||||||20642
1753386600000|2025-07-24 19:50:00|1160|1159|1160|1159|1160|1159|1160|1159|159965
1753386900000|2025-07-24 19:55:00|||||||||495863
1753450200000|2025-07-25 13:30:00|1158|1157|1161|1160|1161|1160|1158|1156|81943
1753450500000|2025-07-25 13:35:00|1160|1159|1160|1159|1160|1159|1160|1159|12088
1753450800000|2025-07-25 13:40:00|1159|1158|1160|1159|1160|1159|1158|1158|69859
1753451100000|2025-07-25 13:45:00|||||||||8821
1753451400000|2025-07-25 13:50:00|||||||||13934
1753451700000|2025-07-25 13:55:00|||||||||8197
1753452000000|2025-07-25 14:00:00|||||||||18905
1753452300000|2025-07-25 14:05:00|1161|1160|1160|1159|1161|1160|1160|1159|38710
1753452600000|2025-07-25 14:10:00|||||||||4203
1753452900000|2025-07-25 14:15:00|||||||||7728
1753453200000|2025-07-25 14:20:00|||||||||10193
1753453500000|2025-07-25 14:25:00|||||||||52019
1753453800000|2025-07-25 14:30:00|1161|1160|1161|1160|1161|1160|1161|1160|78370
1753454100000|2025-07-25 14:35:00|||||||||21177
1753454400000|2025-07-25 14:40:00|1160|1159|1160|1159|1160|1159|1160|1159|68497
1753454700000|2025-07-25 14:45:00|||||||||5716
1753455000000|2025-07-25 14:50:00|||||||||5850
1753455300000|2025-07-25 14:55:00|||||||||4905
1753455600000|2025-07-25 15:00:00|||||||||4485
1753455900000|2025-07-25 15:05:00|||||||||6496
1753456200000|2025-07-25 15:10:00|||||||||3604
1753456500000|2025-07-25 15:15:00|||||||||14821
1753456800000|2025-07-25 15:20:00|||||||||7786
1753457100000|2025-07-25 15:25:00|||||||||8707
1753457400000|2025-07-25 15:30:00|||||||||7536
1753457700000|2025-07-25 15:35:00|1159|1158|1159|1158|1159|1158|1159|1158|72560
1753458000000|2025-07-25 15:40:00|||||||||10281
1753458300000|2025-07-25 15:45:00|||||||||20891
1753458600000|2025-07-25 15:50:00|||||||||9394
1753458900000|2025-07-25 15:55:00|1160|1159|1160|1159|1160|1159|1160|1159|53197
1753459200000|2025-07-25 16:00:00|||||||||10433
1753459500000|2025-07-25 16:05:00|||||||||130791
1753459800000|2025-07-25 16:10:00|||||||||9359
1753460100000|2025-07-25 16:15:00|||||||||10713
1753460400000|2025-07-25 16:20:00|||||||||5567
1753460700000|2025-07-25 16:25:00|||||||||52535
1753461000000|2025-07-25 16:30:00|||||||||37596
1753461300000|2025-07-25 16:35:00|||||||||40482
1753461600000|2025-07-25 16:40:00|||||||||36086
1753461900000|2025-07-25 16:45:00|||||||||117150
1753462200000|2025-07-25 16:50:00|||||||||4734
1753462500000|2025-07-25 16:55:00|||||||||8707
1753462800000|2025-07-25 17:00:00|1161|1160|1161|1160|1161|1160|1161|1160|153819
1753463100000|2025-07-25 17:05:00|||||||||9504
1753463400000|2025-07-25 17:10:00|||||||||11379
1753463700000|2025-07-25 17:15:00|||||||||177271
1753464000000|2025-07-25 17:20:00|1162|1161|1162|1161|1162|1161|1162|1161|14479
1753464300000|2025-07-25 17:25:00|||||||||4656
1753464600000|2025-07-25 17:30:00|1163|1162|1163|1162|1163|1162|1163|1162|37801
1753464900000|2025-07-25 17:35:00|1162|1161|1162|1161|1162|1161|1162|1161|117531
1753465200000|2025-07-25 17:40:00|||||||||10171
1753465500000|2025-07-25 17:45:00|||||||||18773
1753465800000|2025-07-25 17:50:00|||||||||134998
1753466100000|2025-07-25 17:55:00|||||||||61130
1753466400000|2025-07-25 18:00:00|1161|1160|1161|1160|1161|1160|1161|1160|107681
1753466700000|2025-07-25 18:05:00|||||||||118059
1753467000000|2025-07-25 18:10:00|1162|1161|1162|1161|1162|1161|1162|1161|246074
1753467300000|2025-07-25 18:15:00|||||||||168022
1753467600000|2025-07-25 18:20:00|||||||||20916
1753467900000|2025-07-25 18:25:00|||||||||12467
1753468200000|2025-07-25 18:30:00|||||||||11074
1753468500000|2025-07-25 18:35:00|||||||||5713
1753468800000|2025-07-25 18:40:00|||||||||6902
1753469100000|2025-07-25 18:45:00|||||||||8635
1753469400000|2025-07-25 18:50:00|||||||||7157
1753469700000|2025-07-25 18:55:00|||||||||8992
1753470000000|2025-07-25 19:00:00|||||||||28393
1753470300000|2025-07-25 19:05:00|||||||||31433
1753470600000|2025-07-25 19:10:00|||||||||42848
1753470900000|2025-07-25 19:15:00|||||||||27575
1753471200000|2025-07-25 19:20:00|||||||||16087
1753471500000|2025-07-25 19:25:00|1163|1162|1163|1162|1163|1162|1163|1162|111142
1753471800000|2025-07-25 19:30:00|||||||||10259
1753472100000|2025-07-25 19:35:00|1164|1163|1164|1163|1164|1163|1164|1163|45188
1753472400000|2025-07-25 19:40:00|||||||||68721
1753472700000|2025-07-25 19:45:00|||||||||39510
1753473000000|2025-07-25 19:50:00|1163|1162|1162|1161|1163|1162|1162|1161|198638
1753473300000|2025-07-25 19:55:00|1161|1160|1162|1161|1162|1161|1161|1160|534302
1753709400000|2025-07-28 13:30:00|1161|1159|1161|1160|1161|1160|1160|1159|126910
1753709700000|2025-07-28 13:35:00|||||||||7909
1753710000000|2025-07-28 13:40:00|1160|1159|1160|1159|1160|1159|1160|1159|20845
1753710300000|2025-07-28 13:45:00|||||||||213742
1753710600000|2025-07-28 13:50:00|||||||||14479
1753710900000|2025-07-28 13:55:00|1161|1160|1161|1160|1161|1160|1161|1160|28351
1753711200000|2025-07-28 14:00:00|1162|1161|1161|1160|1162|1161|1161|1160|661694
1753711500000|2025-07-28 14:05:00|1162|1161|1161|1160|1162|1161|1161|1160|344157
1753711800000|2025-07-28 14:10:00|||||||||25660
1753712100000|2025-07-28 14:15:00|1162|1161|1162|1161|1162|1161|1162|1161|1080842
1753712400000|2025-07-28 14:20:00|1163|1162|1163|1162|1163|1162|1163|1162|43351
1753712700000|2025-07-28 14:25:00|||||||||5780
1753713000000|2025-07-28 14:30:00|||||||||2784
1753713300000|2025-07-28 14:35:00|||||||||6992
1753713600000|2025-07-28 14:40:00|||||||||28209
1753713900000|2025-07-28 14:45:00|||||||||3808
1753714200000|2025-07-28 14:50:00|||||||||23609
1753714500000|2025-07-28 14:55:00|||||||||7827
1753714800000|2025-07-28 15:00:00|||||||||86148
1753715100000|2025-07-28 15:05:00|1162|1161|1162|1161|1162|1161|1162|1161|99160
1753715400000|2025-07-28 15:10:00|||||||||5144
1753715700000|2025-07-28 15:15:00|||||||||20429
1753716000000|2025-07-28 15:20:00|1163|1162|1163|1162|1163|1162|1163|1162|154879
1753716300000|2025-07-28 15:25:00|||||||||19086
1753716600000|2025-07-28 15:30:00|||||||||34192
1753716900000|2025-07-28 15:35:00|||||||||8160
1753717200000|2025-07-28 15:40:00|||||||||23545
1753717500000|2025-07-28 15:45:00|||||||||28457
1753717800000|2025-07-28 15:50:00|||||||||16690
1753718100000|2025-07-28 15:55:00|||||||||514858
1753718400000|2025-07-28 16:00:00|||||||||4602
1753718700000|2025-07-28 16:05:00|||||||||73365
1753719000000|2025-07-28 16:10:00|||||||||11026
1753719300000|2025-07-28 16:15:00|||||||||7965
1753719600000|2025-07-28 16:20:00|||||||||18452
1753719900000|2025-07-28 16:25:00|||||||||13977
1753720200000|2025-07-28 16:30:00|||||||||12117
1753720500000|2025-07-28 16:35:00|||||||||8083
1753720800000|2025-07-28 16:40:00|||||||||95310
1753721100000|2025-07-28 16:45:00|||||||||514284
1753721400000|2025-07-28 16:50:00|||||||||16905
1753721700000|2025-07-28 16:55:00|||||||||8089
1753722000000|2025-07-28 17:00:00|||||||||15404
1753722300000|2025-07-28 17:05:00|||||||||5247
1753722600000|2025-07-28 17:10:00|||||||||14074
1753722900000|2025-07-28 17:15:00|1162|1161|1162|1161|1162|1161|1162|1161|68953
1753723200000|2025-07-28 17:20:00|||||||||40300
1753723500000|2025-07-28 17:25:00|||||||||14539
1753723800000|2025-07-28 17:30:00|||||||||11164
1753724100000|2025-07-28 17:35:00|||||||||9184
1753724400000|2025-07-28 17:40:00|||||||||93057
1753724700000|2025-07-28 17:45:00|||||||||6232
1753725000000|2025-07-28 17:50:00|||||||||15461
1753725300000|2025-07-28 17:55:00|||||||||5978
1753725600000|2025-07-28 18:00:00|||||||||27624
1753725900000|2025-07-28 18:05:00|||||||||10140
1753726200000|2025-07-28 18:10:00|||||||||10697
1753726500000|2025-07-28 18:15:00|||||||||8439
1753726800000|2025-07-28 18:20:00|||||||||5696
1753727100000|2025-07-28 18:25:00|||||||||10100
1753727400000|2025-07-28 18:30:00|||||||||15344
1753727700000|2025-07-28 18:35:00|||||||||5836
1753728000000|2025-07-28 18:40:00|||||||||4333
1753728300000|2025-07-28 18:45:00|||||||||11932
1753728600000|2025-07-28 18:50:00|||||||||18082
1753728900000|2025-07-28 18:55:00|||||||||15287
1753729200000|2025-07-28 19:00:00|||||||||15439
1753729500000|2025-07-28 19:05:00|||||||||12420
1753729800000|2025-07-28 19:10:00|||||||||9991
1753730100000|2025-07-28 19:15:00|||||||||270655
1753730400000|2025-07-28 19:20:00|||||||||7637
1753730700000|2025-07-28 19:25:00|||||||||10222
1753731000000|2025-07-28 19:30:00|||||||||10751
1753731300000|2025-07-28 19:35:00|||||||||22051
1753731600000|2025-07-28 19:40:00|||||||||21909
1753731900000|2025-07-28 19:45:00|||||||||22944
1753732200000|2025-07-28 19:50:00|1163|1162|1163|1162|1163|1162|1163|1162|175047
1753732500000|2025-07-28 19:55:00|||||||||372622
1753795800000|2025-07-29 13:30:00|1164|1161|1164|1163|1164|1163|1162|1161|89148
1753796100000|2025-07-29 13:35:00|1163|1162|1164|1163|1164|1163|1163|1162|6022
1753796400000|2025-07-29 13:40:00|||||||||28397
1753796700000|2025-07-29 13:45:00|1163|1162|1163|1162|1163|1162|1163|1162|24236
1753797000000|2025-07-29 13:50:00|||||||||10229
1753797300000|2025-07-29 13:55:00|||||||||4316
1753797600000|2025-07-29 14:00:00|||||||||2611
1753797900000|2025-07-29 14:05:00|||||||||5006
1753798200000|2025-07-29 14:10:00|||||||||6598
1753798500000|2025-07-29 14:15:00|||||||||3323
1753798800000|2025-07-29 14:20:00|||||||||12165
1753799100000|2025-07-29 14:25:00|||||||||421446
1753799400000|2025-07-29 14:30:00|||||||||10720
1753799700000|2025-07-29 14:35:00|1164|1163|1164|1163|1164|1163|1164|1163|40521
1753800000000|2025-07-29 14:40:00|||||||||6652
1753800300000|2025-07-29 14:45:00|||||||||8271
1753800600000|2025-07-29 14:50:00|||||||||7300
1753800900000|2025-07-29 14:55:00|||||||||25018
1753801200000|2025-07-29 15:00:00|||||||||4542
1753801500000|2025-07-29 15:05:00|||||||||8319
1753801800000|2025-07-29 15:10:00|||||||||2068
1753802100000|2025-07-29 15:15:00|||||||||9179
1753802400000|2025-07-29 15:20:00|||||||||61662
1753802700000|2025-07-29 15:25:00|1163|1162|1163|1162|1163|1162|1163|1162|89612
1753803000000|2025-07-29 15:30:00|||||||||24782
1753803300000|2025-07-29 15:35:00|||||||||79985
1753803600000|2025-07-29 15:40:00|||||||||3841
1753803900000|2025-07-29 15:45:00|||||||||14451
1753804200000|2025-07-29 15:50:00|||||||||13599
1753804500000|2025-07-29 15:55:00|||||||||13255
1753804800000|2025-07-29 16:00:00|||||||||28274
1753805100000|2025-07-29 16:05:00|||||||||15353
1753805400000|2025-07-29 16:10:00|||||||||17047
1753805700000|2025-07-29 16:15:00|||||||||15898
1753806000000|2025-07-29 16:20:00|||||||||31666
1753806300000|2025-07-29 16:25:00|||||||||41311
1753806600000|2025-07-29 16:30:00|||||||||221696
1753806900000|2025-07-29 16:35:00|||||||||17550
1753807200000|2025-07-29 16:40:00|1162|1161|1163|1162|1163|1162|1162|1161|122230
1753807500000|2025-07-29 16:45:00|||||||||18400
1753807800000|2025-07-29 16:50:00|||||||||13861
1753808100000|2025-07-29 16:55:00|||||||||13266
1753808400000|2025-07-29 17:00:00|||||||||33504
1753808700000|2025-07-29 17:05:00|||||||||11715
1753809000000|2025-07-29 17:10:00|||||||||16474
1753809300000|2025-07-29 17:15:00|||||||||29777
1753809600000|2025-07-29 17:20:00|||||||||18860
1753809900000|2025-07-29 17:25:00|||||||||99400
1753810200000|2025-07-29 17:30:00|||||||||46976
1753810500000|2025-07-29 17:35:00|||||||||32799
1753810800000|2025-07-29 17:40:00|||||||||15284
1753811100000|2025-07-29 17:45:00|||||||||24253
1753811400000|2025-07-29 17:50:00|||||||||25182
1753811700000|2025-07-29 17:55:00|||||||||68326
1753812000000|2025-07-29 18:00:00|||||||||26383
1753812300000|2025-07-29 18:05:00|||||||||15199
1753812600000|2025-07-29 18:10:00|||||||||13372
1753812900000|2025-07-29 18:15:00|||||||||10117
1753813200000|2025-07-29 18:20:00|||||||||13025
1753813500000|2025-07-29 18:25:00|||||||||13608
1753813800000|2025-07-29 18:30:00|||||||||14731
1753814100000|2025-07-29 18:35:00|||||||||12630
1753814400000|2025-07-29 18:40:00|||||||||11684
1753814700000|2025-07-29 18:45:00|||||||||274581
1753815000000|2025-07-29 18:50:00|||||||||14030
1753815300000|2025-07-29 18:55:00|||||||||13643
1753815600000|2025-07-29 19:00:00|||||||||14865
1753815900000|2025-07-29 19:05:00|||||||||33410
1753816200000|2025-07-29 19:10:00|||||||||38713
1753816500000|2025-07-29 19:15:00|||||||||26183
1753816800000|2025-07-29 19:20:00|||||||||28404
1753817100000|2025-07-29 19:25:00|||||||||30760
1753817400000|2025-07-29 19:30:00|||||||||61977
1753817700000|2025-07-29 19:35:00|||||||||154108
1753818000000|2025-07-29 19:40:00|||||||||365947
1753818300000|2025-07-29 19:45:00|||||||||240775
1753818600000|2025-07-29 19:50:00|||||||||62560
1753818900000|2025-07-29 19:55:00|||||||||407918
1753882200000|2025-07-30 13:30:00|1164|1163|1163|1162|1164|1163|1163|1162|77434
1753882500000|2025-07-30 13:35:00|||||||||46840
1753882800000|2025-07-30 13:40:00|||||||||59500
1753883100000|2025-07-30 13:45:00|||||||||14949
1753883400000|2025-07-30 13:50:00|||||||||350950
1753883700000|2025-07-30 13:55:00|1164|1163|1164|1163|1164|1163|1164|1163|96103
1753884000000|2025-07-30 14:00:00|||||||||10597
1753884300000|2025-07-30 14:05:00|||||||||24316
1753884600000|2025-07-30 14:10:00|||||||||10303
1753884900000|2025-07-30 14:15:00|||||||||10502
1753885200000|2025-07-30 14:20:00|||||||||11579
1753885500000|2025-07-30 14:25:00|||||||||9473
1753885800000|2025-07-30 14:30:00|1165|1164|1165|1164|1165|1164|1165|1164|54688
1753886100000|2025-07-30 14:35:00|||||||||6151
1753886400000|2025-07-30 14:40:00|1166|1165|1166|1165|1166|1165|1166|1165|242672
1753886700000|2025-07-30 14:45:00|||||||||17841
1753887000000|2025-07-30 14:50:00|||||||||11649
1753887300000|2025-07-30 14:55:00|||||||||59151
1753887600000|2025-07-30 15:00:00|||||||||7441
1753887900000|2025-07-30 15:05:00|||||||||8391
1753888200000|2025-07-30 15:10:00|||||||||6874
1753888500000|2025-07-30 15:15:00|||||||||9044
1753888800000|2025-07-30 15:20:00|||||||||4603
1753889100000|2025-07-30 15:25:00|||||||||18886
1753889400000|2025-07-30 15:30:00|||||||||13012
1753889700000|2025-07-30 15:35:00|||||||||6987
1753890000000|2025-07-30 15:40:00|||||||||9930
1753890300000|2025-07-30 15:45:00|||||||||19126
1753890600000|2025-07-30 15:50:00|||||||||4546
1753890900000|2025-07-30 15:55:00|||||||||6194
1753891200000|2025-07-30 16:00:00|||||||||12841
1753891500000|2025-07-30 16:05:00|||||||||13642
1753891800000|2025-07-30 16:10:00|||||||||5504
1753892100000|2025-07-30 16:15:00|1165|1164|1165|1164|1165|1164|1165|1164|108657
1753892400000|2025-07-30 16:20:00|||||||||18684
1753892700000|2025-07-30 16:25:00|||||||||13125
1753893000000|2025-07-30 16:30:00|||||||||5595
1753893300000|2025-07-30 16:35:00|||||||||11655
1753893600000|2025-07-30 16:40:00|||||||||10708
1753893900000|2025-07-30 16:45:00|||||||||15445
1753894200000|2025-07-30 16:50:00|||||||||9861
1753894500000|2025-07-30 16:55:00|||||||||85943
1753894800000|2025-07-30 17:00:00|||||||||6121
1753895100000|2025-07-30 17:05:00|||||||||82031
1753895400000|2025-07-30 17:10:00|||||||||22561
1753895700000|2025-07-30 17:15:00|||||||||8940
1753896000000|2025-07-30 17:20:00|||||||||23199
1753896300000|2025-07-30 17:25:00|||||||||8766
1753896600000|2025-07-30 17:30:00|||||||||10506
1753896900000|2025-07-30 17:35:00|||||||||5181
1753897200000|2025-07-30 17:40:00|||||||||8706
1753897500000|2025-07-30 17:45:00|||||||||23010
1753897800000|2025-07-30 17:50:00|||||||||11478
1753898100000|2025-07-30 17:55:00|||||||||11921
1753898400000|2025-07-30 18:00:00|||||||||32516
1753898700000|2025-07-30 18:05:00|||||||||7952
1753899000000|2025-07-30 18:10:00|||||||||141882
1753899300000|2025-07-30 18:15:00|||||||||11540
1753899600000|2025-07-30 18:20:00|||||||||14472
1753899900000|2025-07-30 18:25:00|||||||||11864
1753900200000|2025-07-30 18:30:00|||||||||12890
1753900500000|2025-07-30 18:35:00|1164|1163|1164|1163|1164|1163|1164|1163|222624
1753900800000|2025-07-30 18:40:00|1165|1164|1165|1164|1165|1164|1165|1164|55438
1753901100000|2025-07-30 18:45:00|||||||||16726
1753901400000|2025-07-30 18:50:00|||||||||20094
1753901700000|2025-07-30 18:55:00|||||||||28419
1753902000000|2025-07-30 19:00:00|||||||||19339
1753902300000|2025-07-30 19:05:00|||||||||22064
1753902600000|2025-07-30 19:10:00|||||||||35088
1753902900000|2025-07-30 19:15:00|||||||||165394
1753903200000|2025-07-30 19:20:00|1164|1163|1164|1163|1164|1163|1163|1162|384917
1753903500000|2025-07-30 19:25:00|1163|1162|1163|1162|1163|1162|1163|1162|284551
1753903800000|2025-07-30 19:30:00|1164|1163|1164|1163|1164|1163|1164|1163|250926
1753904100000|2025-07-30 19:35:00|||||||||507509
1753904400000|2025-07-30 19:40:00|||||||||62250
1753904700000|2025-07-30 19:45:00|||||||||261201
1753905000000|2025-07-30 19:50:00|1163|1162|1163|1162|1163|1162|1163|1162|803370
1753905300000|2025-07-30 19:55:00|1164|1163|1163|1162|1164|1163|1163|1162|692716
1753968600000|2025-07-31 13:30:00|1165|1161|1164|1163|1165|1163|1162|1161|92550
1753968900000|2025-07-31 13:35:00|||||||||6513
1753969200000|2025-07-31 13:40:00|||||||||85722
1753969500000|2025-07-31 13:45:00|||||||||17323
1753969800000|2025-07-31 13:50:00|1165|1164|1164|1163|1165|1164|1164|1163|154842
1753970100000|2025-07-31 13:55:00|||||||||28520
1753970400000|2025-07-31 14:00:00|||||||||70610
1753970700000|2025-07-31 14:05:00|||||||||74136
1753971000000|2025-07-31 14:10:00|||||||||41976
1753971300000|2025-07-31 14:15:00|||||||||14760
1753971600000|2025-07-31 14:20:00|||||||||9779
1753971900000|2025-07-31 14:25:00|||||||||9053
1753972200000|2025-07-31 14:30:00|||||||||4583
1753972500000|2025-07-31 14:35:00|||||||||4342
1753972800000|2025-07-31 14:40:00|||||||||8426
1753973100000|2025-07-31 14:45:00|||||||||7989
1753973400000|2025-07-31 14:50:00|||||||||19393
1753973700000|2025-07-31 14:55:00|||||||||8881
1753974000000|2025-07-31 15:00:00|||||||||13405
1753974300000|2025-07-31 15:05:00|||||||||18557
1753974600000|2025-07-31 15:10:00|||||||||9087
1753974900000|2025-07-31 15:15:00|||||||||16794
1753975200000|2025-07-31 15:20:00|||||||||11037
1753975500000|2025-07-31 15:25:00|||||||||28682
1753975800000|2025-07-31 15:30:00|||||||||18080
1753976100000|2025-07-31 15:35:00|||||||||10789
1753976400000|2025-07-31 15:40:00|||||||||11166
1753976700000|2025-07-31 15:45:00|||||||||31057
1753977000000|2025-07-31 15:50:00|||||||||8397
1753977300000|2025-07-31 15:55:00|||||||||14670
1753977600000|2025-07-31 16:00:00|||||||||4298
1753977900000|2025-07-31 16:05:00|||||||||6194
1753978200000|2025-07-31 16:10:00|||||||||464722
1753978500000|2025-07-31 16:15:00|||||||||6700
1753978800000|2025-07-31 16:20:00|||||||||9160
1753979100000|2025-07-31 16:25:00|||||||||14683
1753979400000|2025-07-31 16:30:00|||||||||10304
1753979700000|2025-07-31 16:35:00|||||||||4632
1753980000000|2025-07-31 16:40:00|||||||||4239
1753980300000|2025-07-31 16:45:00|||||||||9207
1753980600000|2025-07-31 16:50:00|||||||||7803
1753980900000|2025-07-31 16:55:00|||||||||7728
1753981200000|2025-07-31 17:00:00|||||||||5207
1753981500000|2025-07-31 17:05:00|||||||||26234
1753981800000|2025-07-31 17:10:00|||||||||5693
1753982100000|2025-07-31 17:15:00|||||||||3459
1753982400000|2025-07-31 17:20:00|||||||||23705
1753982700000|2025-07-31 17:25:00|||||||||9849
1753983000000|2025-07-31 17:30:00|||||||||47908
1753983300000|2025-07-31 17:35:00|||||||||7418
1753983600000|2025-07-31 17:40:00|||||||||4132
1753983900000|2025-07-31 17:45:00|||||||||9299
1753984200000|2025-07-31 17:50:00|||||||||15650
1753984500000|2025-07-31 17:55:00|||||||||32936
1753984800000|2025-07-31 18:00:00|||||||||25285
1753985100000|2025-07-31 18:05:00|||||||||6057
1753985400000|2025-07-31 18:10:00|||||||||4910
1753985700000|2025-07-31 18:15:00|1163|1162|1165|1164|1165|1164|1163|1162|695388
1753986000000|2025-07-31 18:20:00|1166|1165|1166|1165|1166|1165|1166|1165|70045
1753986300000|2025-07-31 18:25:00|||||||||7256
1753986600000|2025-07-31 18:30:00|||||||||8597
1753986900000|2025-07-31 18:35:00|||||||||2851
1753987200000|2025-07-31 18:40:00|||||||||16449
1753987500000|2025-07-31 18:45:00|||||||||22476
1753987800000|2025-07-31 18:50:00|||||||||3548
1753988100000|2025-07-31 18:55:00|||||||||8465
1753988400000|2025-07-31 19:00:00|||||||||5044
1753988700000|2025-07-31 19:05:00|||||||||4889
1753989000000|2025-07-31 19:10:00|||||||||46935
1753989300000|2025-07-31 19:15:00|||||||||16466
1753989600000|2025-07-31 19:20:00|||||||||9832
1753989900000|2025-07-31 19:25:00|||||||||56148
1753990200000|2025-07-31 19:30:00|||||||||8064
1753990500000|2025-07-31 19:35:00|||||||||13737
1753990800000|2025-07-31 19:40:00|1165|1164|1165|1164|1165|1164|1165|1164|99145
1753991100000|2025-07-31 19:45:00|1164|1163|1164|1163|1164|1163|1164|1163|48766
1753991400000|2025-07-31 19:50:00|||||||||251838
1753991700000|2025-07-31 19:55:00|||||||||337664
1754055000000|2025-08-01 13:30:00|1162|1160|1165|1164|1165|1164|1159|1159|171102
1754055300000|2025-08-01 13:35:00|1166|1165|1164|1163|1166|1165|1163|1162|130500
1754055600000|2025-08-01 13:40:00|1163|1162|1163|1162|1163|1162|1163|1162|47566
1754055900000|2025-08-01 13:45:00|||||||||82495
1754056200000|2025-08-01 13:50:00|||||||||50370
1754056500000|2025-08-01 13:55:00|||||||||23758
1754056800000|2025-08-01 14:00:00|||||||||15582
1754057100000|2025-08-01 14:05:00|||||||||96785
1754057400000|2025-08-01 14:10:00|||||||||18522
1754057700000|2025-08-01 14:15:00|||||||||11639
1754058000000|2025-08-01 14:20:00|1164|1163|1164|1163|1164|1163|1164|1163|66424
1754058300000|2025-08-01 14:25:00|1163|1162|1163|1162|1163|1162|1163|1162|40873
1754058600000|2025-08-01 14:30:00|||||||||18082
1754058900000|2025-08-01 14:35:00|||||||||9794
1754059200000|2025-08-01 14:40:00|||||||||13207
1754059500000|2025-08-01 14:45:00|||||||||4072
1754059800000|2025-08-01 14:50:00|||||||||4970
1754060100000|2025-08-01 14:55:00|||||||||21902
1754060400000|2025-08-01 15:00:00|||||||||14004
1754060700000|2025-08-01 15:05:00|||||||||8869
1754061000000|2025-08-01 15:10:00|||||||||4903
1754061300000|2025-08-01 15:15:00|||||||||10397
1754061600000|2025-08-01 15:20:00|||||||||21950
1754061900000|2025-08-01 15:25:00|||||||||11293
1754062200000|2025-08-01 15:30:00|1162|1161|1163|1162|1163|1162|1162|1161|396072
1754062500000|2025-08-01 15:35:00|||||||||8289
1754062800000|2025-08-01 15:40:00|||||||||19929
1754063100000|2025-08-01 15:45:00|||||||||14131
1754063400000|2025-08-01 15:50:00|||||||||17316
1754063700000|2025-08-01 15:55:00|||||||||17970
1754064000000|2025-08-01 16:00:00|||||||||8597
1754064300000|2025-08-01 16:05:00|||||||||15782
1754064600000|2025-08-01 16:10:00|||||||||5276
1754064900000|2025-08-01 16:15:00|||||||||3628
1754065200000|2025-08-01 16:20:00|||||||||8646
1754065500000|2025-08-01 16:25:00|||||||||9519
1754065800000|2025-08-01 16:30:00|||||||||9120
1754066100000|2025-08-01 16:35:00|1164|1163|1164|1163|1164|1163|1164|1163|121381
1754066400000|2025-08-01 16:40:00|||||||||13325
1754066700000|2025-08-01 16:45:00|||||||||5586
1754067000000|2025-08-01 16:50:00|||||||||57680
1754067300000|2025-08-01 16:55:00|||||||||116159
1754067600000|2025-08-01 17:00:00|||||||||17215
1754067900000|2025-08-01 17:05:00|||||||||10603
1754068200000|2025-08-01 17:10:00|1165|1164|1165|1164|1165|1164|1165|1164|40181
1754068500000|2025-08-01 17:15:00|||||||||6548
1754068800000|2025-08-01 17:20:00|||||||||8448
1754069100000|2025-08-01 17:25:00|||||||||12191
1754069400000|2025-08-01 17:30:00|||||||||25616
1754069700000|2025-08-01 17:35:00|||||||||10488
1754070000000|2025-08-01 17:40:00|||||||||53309
1754070300000|2025-08-01 17:45:00|||||||||23274
1754070600000|2025-08-01 17:50:00|||||||||9299
1754070900000|2025-08-01 17:55:00|||||||||27185
1754071200000|2025-08-01 18:00:00|||||||||9901
1754071500000|2025-08-01 18:05:00|1166|1165|1166|1165|1166|1165|1166|1165|63205
1754071800000|2025-08-01 18:10:00|||||||||4086
1754072100000|2025-08-01 18:15:00|||||||||6169
1754072400000|2025-08-01 18:20:00|1167|1166|1167|1166|1167|1166|1167|1166|49008
1754072700000|2025-08-01 18:25:00|1168|1167|1168|1167|1168|1167|1168|1167|48923
1754073000000|2025-08-01 18:30:00|||||||||6277
1754073300000|2025-08-01 18:35:00|||||||||5617
1754073600000|2025-08-01 18:40:00|||||||||9518
1754073900000|2025-08-01 18:45:00|||||||||21667
1754074200000|2025-08-01 18:50:00|||||||||19964
1754074500000|2025-08-01 18:55:00|1167|1166|1167|1166|1167|1166|1167|1166|83698
1754074800000|2025-08-01 19:00:00|1166|1165|1166|1165|1166|1165|1166|1165|25089
1754075100000|2025-08-01 19:05:00|||||||||9198
1754075400000|2025-08-01 19:10:00|||||||||12449
1754075700000|2025-08-01 19:15:00|||||||||10224
1754076000000|2025-08-01 19:20:00|||||||||15627
1754076300000|2025-08-01 19:25:00|||||||||15598
1754076600000|2025-08-01 19:30:00|||||||||37472
1754076900000|2025-08-01 19:35:00|||||||||14025
1754077200000|2025-08-01 19:40:00|||||||||44598
1754077500000|2025-08-01 19:45:00|1165|1164|1165|1164|1165|1164|1165|1164|127504
1754077800000|2025-08-01 19:50:00|1164|1163|1165|1164|1165|1164|1164|1163|189878
1754078100000|2025-08-01 19:55:00|1166|1165|1165|1164|1166|1165|1164|1163|567412
1754314200000|2025-08-04 13:30:00|1167|1167|1167|1166|1168|1167|1167|1166|38444
1754314500000|2025-08-04 13:35:00|1166|1165|1167|1166|1167|1166|1166|1165|554038
1754314800000|2025-08-04 13:40:00|1168|1167|1168|1167|1168|1167|1168|1167|69936
1754315100000|2025-08-04 13:45:00|||||||||49850
1754315400000|2025-08-04 13:50:00|||||||||9991
1754315700000|2025-08-04 13:55:00|||||||||8592
1754316000000|2025-08-04 14:00:00|||||||||24830
1754316300000|2025-08-04 14:05:00|||||||||24161
1754316600000|2025-08-04 14:10:00|||||||||11272
1754316900000|2025-08-04 14:15:00|||||||||11255
1754317200000|2025-08-04 14:20:00|||||||||4163
1754317500000|2025-08-04 14:25:00|||||||||8695
1754317800000|2025-08-04 14:30:00|||||||||4123
1754318100000|2025-08-04 14:35:00|||||||||4175
1754318400000|2025-08-04 14:40:00|||||||||5715
1754318700000|2025-08-04 14:45:00|||||||||3746
1754319000000|2025-08-04 14:50:00|||||||||6638
1754319300000|2025-08-04 14:55:00|||||||||2278
1754319600000|2025-08-04 15:00:00|||||||||114367
1754319900000|2025-08-04 15:05:00|||||||||1416
1754320200000|2025-08-04 15:10:00|1167||1168||1168||1167||963754
1754320500000|2025-08-04 15:15:00|||||||||7380
1754320800000|2025-08-04 15:20:00|||||||||19391
1754321100000|2025-08-04 15:25:00|1167|1166|1166|1165|1167|1166|1166|1165|1055363
1754321400000|2025-08-04 15:30:00|||||||||1989217
1754321700000|2025-08-04 15:35:00|||||||||35434
1754322000000|2025-08-04 15:40:00|||||||||6517
1754322300000|2025-08-04 15:45:00|||||||||7269
1754322600000|2025-08-04 15:50:00|1165|1164|1166|1165|1166|1165|1165|1164|126737
1754322900000|2025-08-04 15:55:00|||||||||52076
1754323200000|2025-08-04 16:00:00|1167|1166|1167|1166|1167|1166|1167|1166|32668
1754323500000|2025-08-04 16:05:00|||||||||1951
1754323800000|2025-08-04 16:10:00|||||||||10325
1754324100000|2025-08-04 16:15:00|||||||||671
1754324400000|2025-08-04 16:20:00|||||||||897
1754324700000|2025-08-04 16:25:00|||||||||70895
1754325000000|2025-08-04 16:30:00|||||||||7945
1754325300000|2025-08-04 16:35:00|||||||||4184
1754325600000|2025-08-04 16:40:00|||||||||42823
1754325900000|2025-08-04 16:45:00|||||||||3748
1754326200000|2025-08-04 16:50:00|||||||||11437
1754326500000|2025-08-04 16:55:00|||||||||30906
1754326800000|2025-08-04 17:00:00|||||||||1926
1754327100000|2025-08-04 17:05:00|||||||||10146
1754327400000|2025-08-04 17:10:00|||||||||6242
1754327700000|2025-08-04 17:15:00|||||||||13150
1754328000000|2025-08-04 17:20:00|||||||||5989
1754328300000|2025-08-04 17:25:00|1166|1165|1166|1165|1166|1165|1166|1165|56690
1754328600000|2025-08-04 17:30:00|||||||||42936
1754328900000|2025-08-04 17:35:00|||||||||17336
1754329200000|2025-08-04 17:40:00|||||||||55285
1754329500000|2025-08-04 17:45:00|||||||||16515
1754329800000|2025-08-04 17:50:00|||||||||29951
1754330100000|2025-08-04 17:55:00|||||||||9213
1754330400000|2025-08-04 18:00:00|||||||||12848
1754330700000|2025-08-04 18:05:00|||||||||6092
1754331000000|2025-08-04 18:10:00|||||||||25817
1754331300000|2025-08-04 18:15:00|||||||||10006
1754331600000|2025-08-04 18:20:00|||||||||19335
1754331900000|2025-08-04 18:25:00|||||||||7314
1754332200000|2025-08-04 18:30:00|||||||||19634
1754332500000|2025-08-04 18:35:00|||||||||5744
1754332800000|2025-08-04 18:40:00|||||||||31833
1754333100000|2025-08-04 18:45:00|||||||||18357
1754333400000|2025-08-04 18:50:00|||||||||16805
1754333700000|2025-08-04 18:55:00|||||||||12143
1754334000000|2025-08-04 19:00:00|1165|1164|1166|1165|1166|1165|1165|1164|99270
1754334300000|2025-08-04 19:05:00|||||||||10107
1754334600000|2025-08-04 19:10:00|||||||||8606
1754334900000|2025-08-04 19:15:00|||||||||10706
1754335200000|2025-08-04 19:20:00|||||||||26836
1754335500000|2025-08-04 19:25:00|||||||||12162
1754335800000|2025-08-04 19:30:00|||||||||25205
1754336100000|2025-08-04 19:35:00|||||||||92297
1754336400000|2025-08-04 19:40:00|||||||||16098
1754336700000|2025-08-04 19:45:00|||||||||14936
1754337000000|2025-08-04 19:50:00|||||||||102292
1754337300000|2025-08-04 19:55:00|1167|1166|1167|1166|1167|1166|1166|1166|270588
1754400600000|2025-08-05 13:30:00|1168|1165|1167|1166|1168|1167|1167|1165|61464
1754400900000|2025-08-05 13:35:00|1168|1167|1169|1168|1169|1168|1168|1167|20413
1754401200000|2025-08-05 13:40:00|||||||||23741
1754401500000|2025-08-05 13:45:00|||||||||12694
1754401800000|2025-08-05 13:50:00|||||||||15503
1754402100000|2025-08-05 13:55:00|1168|1167|1168|1167|1168|1167|1168|1167|19885
1754402400000|2025-08-05 14:00:00|||||||||13143
1754402700000|2025-08-05 14:05:00|||||||||19900
1754403000000|2025-08-05 14:10:00|||||||||10349
1754403300000|2025-08-05 14:15:00|1167|1166|1167|1166|1167|1166|1167|1166|44877
1754403600000|2025-08-05 14:20:00|1168|1167|1168|1167|1168|1167|1168|1167|811552
1754403900000|2025-08-05 14:25:00|1169|1168|1169|1168|1169|1168|1169|1168|50284
1754404200000|2025-08-05 14:30:00|1168|1167|1168|1167|1168|1167|1168|1167|17179
1754404500000|2025-08-05 14:35:00|1169|1168|1170|1169|1170|1169|1169|1168|168126
1754404800000|2025-08-05 14:40:00|1169|1168|1169|1168|1169|1168|1169|1168|42018
1754405100000|2025-08-05 14:45:00|||||||||25636
1754405400000|2025-08-05 14:50:00|||||||||6259
1754405700000|2025-08-05 14:55:00|1168|1167|1168|1167|1168|1167|1168|1167|28609
1754406000000|2025-08-05 15:00:00|||||||||16139
1754406300000|2025-08-05 15:05:00|||||||||13253
1754406600000|2025-08-05 15:10:00|||||||||16694
1754406900000|2025-08-05 15:15:00|||||||||17397
1754407200000|2025-08-05 15:20:00|||||||||17988
1754407500000|2025-08-05 15:25:00|||||||||13191
1754407800000|2025-08-05 15:30:00|||||||||14514
1754408100000|2025-08-05 15:35:00|1169|1168|1169|1168|1169|1168|1169|1168|278466
1754408400000|2025-08-05 15:40:00|||||||||7848
1754408700000|2025-08-05 15:45:00|||||||||7091
1754409000000|2025-08-05 15:50:00|||||||||5806
1754409300000|2025-08-05 15:55:00|||||||||5195
1754409600000|2025-08-05 16:00:00|||||||||4593
1754409900000|2025-08-05 16:05:00|||||||||9793
1754410200000|2025-08-05 16:10:00|||||||||7368
1754410500000|2025-08-05 16:15:00|||||||||4615
1754410800000|2025-08-05 16:20:00|||||||||10490
1754411100000|2025-08-05 16:25:00|||||||||15133
1754411400000|2025-08-05 16:30:00|||||||||9793
1754411700000|2025-08-05 16:35:00|||||||||7664
1754412000000|2025-08-05 16:40:00|||||||||22948
1754412300000|2025-08-05 16:45:00|||||||||3332
1754412600000|2025-08-05 16:50:00|||||||||4419
1754412900000|2025-08-05 16:55:00|||||||||4515
1754413200000|2025-08-05 17:00:00|||||||||7785
1754413500000|2025-08-05 17:05:00|||||||||7651
1754413800000|2025-08-05 17:10:00|||||||||3883
1754414100000|2025-08-05 17:15:00|||||||||7917
1754414400000|2025-08-05 17:20:00|||||||||7704
1754414700000|2025-08-05 17:25:00|||||||||11962
1754415000000|2025-08-05 17:30:00|||||||||8190
1754415300000|2025-08-05 17:35:00|||||||||4792
1754415600000|2025-08-05 17:40:00|||||||||10242
1754415900000|2025-08-05 17:45:00|||||||||18279
1754416200000|2025-08-05 17:50:00|||||||||14321
1754416500000|2025-08-05 17:55:00|||||||||5858
1754416800000|2025-08-05 18:00:00|1168|1167|1168|1167|1168|1167|1168|1167|62273
1754417100000|2025-08-05 18:05:00|||||||||82416
1754417400000|2025-08-05 18:10:00|||||||||27821
1754417700000|2025-08-05 18:15:00|||||||||24185
1754418000000|2025-08-05 18:20:00|||||||||22409
1754418300000|2025-08-05 18:25:00|||||||||21394
1754418600000|2025-08-05 18:30:00|||||||||59398
1754418900000|2025-08-05 18:35:00|||||||||18546
1754419200000|2025-08-05 18:40:00|||||||||24541
1754419500000|2025-08-05 18:45:00|||||||||25351
1754419800000|2025-08-05 18:50:00|||||||||24932
1754420100000|2025-08-05 18:55:00|||||||||21065
1754420400000|2025-08-05 19:00:00|||||||||15780
1754420700000|2025-08-05 19:05:00|||||||||17819
1754421000000|2025-08-05 19:10:00|||||||||12738
1754421300000|2025-08-05 19:15:00|||||||||22354
1754421600000|2025-08-05 19:20:00|||||||||14966
1754421900000|2025-08-05 19:25:00|||||||||22665
1754422200000|2025-08-05 19:30:00|||||||||20627
1754422500000|2025-08-05 19:35:00|||||||||34781
1754422800000|2025-08-05 19:40:00|||||||||70619
1754423100000|2025-08-05 19:45:00|||||||||49595
1754423400000|2025-08-05 19:50:00|1169|1168|1169|1168|1169|1168|1169|1168|225062
1754423700000|2025-08-05 19:55:00|||||||||296998
1754487000000|2025-08-06 13:30:00|1170|1167|1169|1168|1170|1169|1168|1167|68135
1754487300000|2025-08-06 13:35:00|||||||||10480
1754487600000|2025-08-06 13:40:00|||||||||5646
1754487900000|2025-08-06 13:45:00|||||||||4185
1754488200000|2025-08-06 13:50:00|||||||||17658
1754488500000|2025-08-06 13:55:00|||||||||5158
1754488800000|2025-08-06 14:00:00|||||||||21539
1754489100000|2025-08-06 14:05:00|||||||||28820
1754489400000|2025-08-06 14:10:00|||||||||9065
1754489700000|2025-08-06 14:15:00|1170|1169|1170|1169|1170|1169|1170|1169|921326
1754490000000|2025-08-06 14:20:00|||||||||20314
1754490300000|2025-08-06 14:25:00|||||||||14103
1754490600000|2025-08-06 14:30:00|||||||||12739
1754490900000|2025-08-06 14:35:00|1171|1170|1172|1171|1172|1171|1171|1170|127892
1754491200000|2025-08-06 14:40:00|1173|1172|1173|1172|1173|1172|1173|1172|51353
1754491500000|2025-08-06 14:45:00|||||||||129372
1754491800000|2025-08-06 14:50:00|1174|1173|1174|1173|1174|1173|1174|1173|109238
1754492100000|2025-08-06 14:55:00|||||||||70569
1754492400000|2025-08-06 15:00:00|||||||||11850
1754492700000|2025-08-06 15:05:00|||||||||9276
1754493000000|2025-08-06 15:10:00|||||||||17563
1754493300000|2025-08-06 15:15:00|||||||||9598
1754493600000|2025-08-06 15:20:00|||||||||7516
1754493900000|2025-08-06 15:25:00|||||||||10928
1754494200000|2025-08-06 15:30:00|1173|1172|1173|1172|1173|1172|1173|1172|295350
1754494500000|2025-08-06 15:35:00|1172|1171|1172|1171|1172|1171|1172|1171|357015
1754494800000|2025-08-06 15:40:00|||||||||127970
1754495100000|2025-08-06 15:45:00|||||||||22181
1754495400000|2025-08-06 15:50:00|||||||||16807
1754495700000|2025-08-06 15:55:00|1173|1172|1173|1172|1173|1172|1173|1172|60284
1754496000000|2025-08-06 16:00:00|||||||||6233
1754496300000|2025-08-06 16:05:00|||||||||3780
1754496600000|2025-08-06 16:10:00|||||||||10158
1754496900000|2025-08-06 16:15:00|||||||||3987
1754497200000|2025-08-06 16:20:00|||||||||9256
1754497500000|2025-08-06 16:25:00|||||||||10623
1754497800000|2025-08-06 16:30:00|||||||||57495
1754498100000|2025-08-06 16:35:00|1174|1173|1174|1173|1174|1173|1174|1173|321330
1754498400000|2025-08-06 16:40:00|||||||||9020
1754498700000|2025-08-06 16:45:00|||||||||99415
1754499000000|2025-08-06 16:50:00|||||||||9504
1754499300000|2025-08-06 16:55:00|||||||||21018
1754499600000|2025-08-06 17:00:00|1173|1172|1173|1172|1173|1172|1173|1172|17211
1754499900000|2025-08-06 17:05:00|||||||||2641
1754500200000|2025-08-06 17:10:00|||||||||13358
1754500500000|2025-08-06 17:15:00|||||||||6552
1754500800000|2025-08-06 17:20:00|||||||||11626
1754501100000|2025-08-06 17:25:00|||||||||51862
1754501400000|2025-08-06 17:30:00|||||||||6184
1754501700000|2025-08-06 17:35:00|1174|1173|1174|1173|1174|1173|1174|1173|68930
1754502000000|2025-08-06 17:40:00|1175|1174|1175|1174|1175|1174|1175|1174|420121
1754502300000|2025-08-06 17:45:00|||||||||9306
1754502600000|2025-08-06 17:50:00|||||||||16634
1754502900000|2025-08-06 17:55:00|||||||||6792
1754503200000|2025-08-06 18:00:00|1176|1175|1177|1176|1177|1176|1175|1175|125862
1754503500000|2025-08-06 18:05:00|1178|1177|1178|1177|1179|1178|1178|1177|235193
1754503800000|2025-08-06 18:10:00|||||||||71963
1754504100000|2025-08-06 18:15:00|1179|1178|1180|1179|1180|1179|1179|1178|80191
1754504400000|2025-08-06 18:20:00||1180||1179||1180||1179|79824
1754504700000|2025-08-06 18:25:00|||||||||14324
1754505000000|2025-08-06 18:30:00|1181|1180|1181|1180|1181|1180|1181|1180|94878
1754505300000|2025-08-06 18:35:00|1180|1179|1181|1180|1181|1180|1180|1179|213714
1754505600000|2025-08-06 18:40:00|||||||||30895
1754505900000|2025-08-06 18:45:00|||||||||61344
1754506200000|2025-08-06 18:50:00|||||||||16666
1754506500000|2025-08-06 18:55:00|1182|1181|1183|1182|1183|1182|1182|1181|177233
1754506800000|2025-08-06 19:00:00|1182|1181|1182|1181|1182|1182|1182|1181|243680
1754507100000|2025-08-06 19:05:00|1183|1182|1184|1183|1184|1183|1183|1182|127772
1754507400000|2025-08-06 19:10:00|||||||||95777
1754507700000|2025-08-06 19:15:00|||||||||26710
1754508000000|2025-08-06 19:20:00|||||||||46987
1754508300000|2025-08-06 19:25:00|||||||||34845
1754508600000|2025-08-06 19:30:00|||||||||43144
1754508900000|2025-08-06 19:35:00|||||||||34402
1754509200000|2025-08-06 19:40:00|||||||||139855
1754509500000|2025-08-06 19:45:00|1183|1182|1183|1182|1183|1182|1183|1182|95033
1754509800000|2025-08-06 19:50:00|1182|1181|1181|1180|1182|1181|1181|1180|239936
1754510100000|2025-08-06 19:55:00|1182|1181|1183|1182|1183|1182|1182|1181|741747
1754573400000|2025-08-07 13:30:00|1186|1181|1185|1184|1186|1185|1185|1181|65558
1754573700000|2025-08-07 13:35:00|1186|1185|1187|1186|1187|1186|1186|1185|96525
1754574000000|2025-08-07 13:40:00|1188|1187|1189|1188|1189|1188|1188|1187|241702
1754574300000|2025-08-07 13:45:00|1188|1187|1189|1188|1189|1188|1187|1186|112573
1754574600000|2025-08-07 13:50:00|1188||1189||1189||1188||128282
1754574900000|2025-08-07 13:55:00|1188|1187|1189|1188|1189|1188|1188|1187|50078
1754575200000|2025-08-07 14:00:00|1190|1189|1189|1188|1190|1189|1189|1188|585955
1754575500000|2025-08-07 14:05:00|1188|1187|1186|1185|1188|1187|1186|1185|228848
1754575800000|2025-08-07 14:10:00|1187|1186|1187|1186|1188|1187|1187|1186|103370
1754576100000|2025-08-07 14:15:00|||||||||40358
1754576400000|2025-08-07 14:20:00|||||||||28665
1754576700000|2025-08-07 14:25:00|||||||||11745
1754577000000|2025-08-07 14:30:00|||||||||42559
1754577300000|2025-08-07 14:35:00|1186|1185|1187|1186|1187|1186|1186|1185|85054
1754577600000|2025-08-07 14:40:00|||||||||8507
1754577900000|2025-08-07 14:45:00|||||||||24261
1754578200000|2025-08-07 14:50:00|||||||||27854
1754578500000|2025-08-07 14:55:00|||||||||12017
1754578800000|2025-08-07 15:00:00|||||||||31160
1754579100000|2025-08-07 15:05:00|||||||||19342
1754579400000|2025-08-07 15:10:00|||||||||17445
1754579700000|2025-08-07 15:15:00|||||||||31342
1754580000000|2025-08-07 15:20:00|||||||||22283
1754580300000|2025-08-07 15:25:00|||||||||33569
1754580600000|2025-08-07 15:30:00|||||||||114921
1754580900000|2025-08-07 15:35:00|||||||||11883
1754581200000|2025-08-07 15:40:00|||||||||14686
1754581500000|2025-08-07 15:45:00|||||||||10654
1754581800000|2025-08-07 15:50:00|||||||||10389
1754582100000|2025-08-07 15:55:00|||||||||18502
1754582400000|2025-08-07 16:00:00|||||||||25072
1754582700000|2025-08-07 16:05:00|||||||||9109
1754583000000|2025-08-07 16:10:00|||||||||43013
1754583300000|2025-08-07 16:15:00|||||||||29154
1754583600000|2025-08-07 16:20:00|||||||||13129
1754583900000|2025-08-07 16:25:00|||||||||10314
1754584200000|2025-08-07 16:30:00|||||||||13108
1754584500000|2025-08-07 16:35:00|||||||||19452
1754584800000|2025-08-07 16:40:00|||||||||128210
1754585100000|2025-08-07 16:45:00|||||||||10293
1754585400000|2025-08-07 16:50:00|||||||||40928
1754585700000|2025-08-07 16:55:00|1188|1187|1188|1187|1188|1187|1188|1187|46835
1754586000000|2025-08-07 17:00:00|||||||||27354
1754586300000|2025-08-07 17:05:00|1187|1186|1187|1186|1187|1186|1187|1186|203767
1754586600000|2025-08-07 17:10:00|||||||||35190
1754586900000|2025-08-07 17:15:00|||||||||87524
1754587200000|2025-08-07 17:20:00|||||||||17814
1754587500000|2025-08-07 17:25:00|||||||||119958
1754587800000|2025-08-07 17:30:00|||||||||10211
1754588100000|2025-08-07 17:35:00|||||||||17477
1754588400000|2025-08-07 17:40:00|1188|1187|1188|1187|1188|1187|1188|1187|212907
1754588700000|2025-08-07 17:45:00|||||||||56518
1754589000000|2025-08-07 17:50:00|||||||||27122
1754589300000|2025-08-07 17:55:00|||||||||21772
1754589600000|2025-08-07 18:00:00|||||||||16594
1754589900000|2025-08-07 18:05:00|||||||||37209
1754590200000|2025-08-07 18:10:00|||||||||14622
1754590500000|2025-08-07 18:15:00|||||||||48154
1754590800000|2025-08-07 18:20:00|||||||||19307
1754591100000|2025-08-07 18:25:00|||||||||18146
1754591400000|2025-08-07 18:30:00|||||||||19786
1754591700000|2025-08-07 18:35:00|||||||||17124
1754592000000|2025-08-07 18:40:00|||||||||34906
1754592300000|2025-08-07 18:45:00|||||||||30232
1754592600000|2025-08-07 18:50:00|||||||||14711
1754592900000|2025-08-07 18:55:00|||||||||18742
1754593200000|2025-08-07 19:00:00|||||||||65280
1754593500000|2025-08-07 19:05:00|||||||||70713
1754593800000|2025-08-07 19:10:00|||||||||24806
1754594100000|2025-08-07 19:15:00|||||||||20538
1754594400000|2025-08-07 19:20:00|||||||||20790
1754594700000|2025-08-07 19:25:00|||||||||30093
1754595000000|2025-08-07 19:30:00|||||||||183570
1754595300000|2025-08-07 19:35:00|||||||||36317
1754595600000|2025-08-07 19:40:00|||||||||26199
1754595900000|2025-08-07 19:45:00|||||||||78075
1754596200000|2025-08-07 19:50:00|||||||||157911
1754596500000|2025-08-07 19:55:00|1189|1188|1190|1189|1190|1189|1189|1188|782139
1754659800000|2025-08-08 13:30:00|1190|1187|1192|1191|1192|1191|1190|1187|119388
1754660100000|2025-08-08 13:35:00|1191|1190|1192|1191|1192|1191|1191|1190|90433
1754660400000|2025-08-08 13:40:00|1191|1190|1193|1192|1193|1192|1191|1190|133759
1754660700000|2025-08-08 13:45:00|1192|1191|1192|1191|1192|1191|1192|1191|132483
1754661000000|2025-08-08 13:50:00|||||||||4743
1754661300000|2025-08-08 13:55:00|1193|1192|1193|1192|1193|1192|1193|1192|61248
1754661600000|2025-08-08 14:00:00|1194|1193|1194|1193|1194|1193|1194|1193|60155
1754661900000|2025-08-08 14:05:00|||||||||20269
1754662200000|2025-08-08 14:10:00|1195|1194|1195|1194|1195|1194|1195|1194|93246
1754662500000|2025-08-08 14:15:00|||||||||7509
1754662800000|2025-08-08 14:20:00|||||||||17101
1754663100000|2025-08-08 14:25:00|1194|1193|1194|1193|1194|1193|1194|1193|102254
1754663400000|2025-08-08 14:30:00|||||||||24230
1754663700000|2025-08-08 14:35:00|||||||||7012
1754664000000|2025-08-08 14:40:00|||||||||7859
1754664300000|2025-08-08 14:45:00|||||||||9383
1754664600000|2025-08-08 14:50:00|||||||||19473
1754664900000|2025-08-08 14:55:00|||||||||113887
1754665200000|2025-08-08 15:00:00|||||||||22978
1754665500000|2025-08-08 15:05:00|1195|1194|1195|1194|1195|1194|1195|1194|365451
1754665800000|2025-08-08 15:10:00|||||||||50191
1754666100000|2025-08-08 15:15:00|||||||||15147
1754666400000|2025-08-08 15:20:00|||||||||26323
1754666700000|2025-08-08 15:25:00|||||||||63940
1754667000000|2025-08-08 15:30:00|1194|1193|1194|1193|1194|1193|1194|1193|113854
1754667300000|2025-08-08 15:35:00|||||||||56698
1754667600000|2025-08-08 15:40:00|||||||||371726
1754667900000|2025-08-08 15:45:00|||||||||32479
1754668200000|2025-08-08 15:50:00|||||||||95972
1754668500000|2025-08-08 15:55:00|||||||||12486
1754668800000|2025-08-08 16:00:00|||||||||16802
1754669100000|2025-08-08 16:05:00|||||||||107656
1754669400000|2025-08-08 16:10:00|||||||||399823
1754669700000|2025-08-08 16:15:00|||||||||171079
1754670000000|2025-08-08 16:20:00|||||||||463563
1754670300000|2025-08-08 16:25:00|1193|1192|1193|1192|1193|1192|1193|1192|125228
1754670600000|2025-08-08 16:30:00|||||||||4266
1754670900000|2025-08-08 16:35:00|||||||||3854
1754671200000|2025-08-08 16:40:00|||||||||213277
1754671500000|2025-08-08 16:45:00|||||||||119745
1754671800000|2025-08-08 16:50:00|||||||||2594
1754672100000|2025-08-08 16:55:00|||||||||5767
1754672400000|2025-08-08 17:00:00|||||||||4031
1754672700000|2025-08-08 17:05:00|||||||||7179
1754673000000|2025-08-08 17:10:00|||||||||53465
1754673300000|2025-08-08 17:15:00|||||||||13233
1754673600000|2025-08-08 17:20:00|||||||||84296
1754673900000|2025-08-08 17:25:00|||||||||5799
1754674200000|2025-08-08 17:30:00|||||||||110117
1754674500000|2025-08-08 17:35:00|||||||||23347
1754674800000|2025-08-08 17:40:00|||||||||15472
1754675100000|2025-08-08 17:45:00|||||||||57863
1754675400000|2025-08-08 17:50:00|||||||||122891
1754675700000|2025-08-08 17:55:00|||||||||34585
1754676000000|2025-08-08 18:00:00|||||||||51973
1754676300000|2025-08-08 18:05:00|||||||||22797
1754676600000|2025-08-08 18:10:00|||||||||18535
1754676900000|2025-08-08 18:15:00|||||||||39400
1754677200000|2025-08-08 18:20:00|1192|1191|1192|1191|1192|1191|1192|1191|218821
1754677500000|2025-08-08 18:25:00|||||||||226098
1754677800000|2025-08-08 18:30:00|||||||||86959
1754678100000|2025-08-08 18:35:00|||||||||27492
1754678400000|2025-08-08 18:40:00|||||||||22153
1754678700000|2025-08-08 18:45:00|||||||||14028
1754679000000|2025-08-08 18:50:00|||||||||34575
1754679300000|2025-08-08 18:55:00|||||||||239818
1754679600000|2025-08-08 19:00:00|||||||||16046
1754679900000|2025-08-08 19:05:00|||||||||17789
1754680200000|2025-08-08 19:10:00|1193|1192|1193|1192|1193|1192|1193|1192|242133
1754680500000|2025-08-08 19:15:00|||||||||54550
1754680800000|2025-08-08 19:20:00|||||||||26119
1754681100000|2025-08-08 19:25:00|||||||||49348
1754681400000|2025-08-08 19:30:00|||||||||51551
1754681700000|2025-08-08 19:35:00|||||||||42761
1754682000000|2025-08-08 19:40:00|||||||||67423
1754682300000|2025-08-08 19:45:00|||||||||81389
1754682600000|2025-08-08 19:50:00|||||||||122012
1754682900000|2025-08-08 19:55:00|1194|1193|1195|1194|1195|1194|1194|1193|512254
1754919000000|2025-08-11 13:30:00|1194|1191|1196|1195|1196|1195|1193|1191|147971
1754919300000|2025-08-11 13:35:00|1197|1196|1196|1195|1197|1196|1196|1195|37647
1754919600000|2025-08-11 13:40:00|||||||||16639
1754919900000|2025-08-11 13:45:00|1195|1194|1195|1194|1195|1194|1195|1194|39458
1754920200000|2025-08-11 13:50:00|||||||||81027
1754920500000|2025-08-11 13:55:00|||||||||12366
1754920800000|2025-08-11 14:00:00|||||||||11902
1754921100000|2025-08-11 14:05:00|1194|1193|1194|1193|1194|1194|1194|1193|107877
1754921400000|2025-08-11 14:10:00|||||||||44829
1754921700000|2025-08-11 14:15:00|||||||||569756
1754922000000|2025-08-11 14:20:00|1195|1194|1194|1193|1195|1194|1194|1193|450083
1754922300000|2025-08-11 14:25:00|||||||||10865
1754922600000|2025-08-11 14:30:00|||||||||29278
1754922900000|2025-08-11 14:35:00|||||||||383292
1754923200000|2025-08-11 14:40:00|||||||||397739
1754923500000|2025-08-11 14:45:00|||||||||109757
1754923800000|2025-08-11 14:50:00|||||||||230394
1754924100000|2025-08-11 14:55:00|||||||||169750
1754924400000|2025-08-11 15:00:00|1193|1192|1194|1193|1194|1193|1193|1192|237545
1754924700000|2025-08-11 15:05:00|||||||||17177
1754925000000|2025-08-11 15:10:00|||||||||14300
1754925300000|2025-08-11 15:15:00|||||||||7739
1754925600000|2025-08-11 15:20:00|||||||||9546
1754925900000|2025-08-11 15:25:00|||||||||12327
1754926200000|2025-08-11 15:30:00|||||||||117795
1754926500000|2025-08-11 15:35:00|||||||||38682
1754926800000|2025-08-11 15:40:00|||||||||49318
1754927100000|2025-08-11 15:45:00|||||||||1886250
1754927400000|2025-08-11 15:50:00|||||||||40711
1754927700000|2025-08-11 15:55:00|||||||||25254
1754928000000|2025-08-11 16:00:00|||||||||18600
1754928300000|2025-08-11 16:05:00|||||||||215247
1754928600000|2025-08-11 16:10:00|||||||||26525
1754928900000|2025-08-11 16:15:00|1193|1192|1192|1191|1193|1192|1192|1191|205208
1754929200000|2025-08-11 16:20:00|||||||||72337
1754929500000|2025-08-11 16:25:00|1191|1190|1190|1189|1191|1190|1190|1189|78992
1754929800000|2025-08-11 16:30:00|1189|1188|1189|1188|1189|1188|1189|1188|32234
1754930100000|2025-08-11 16:35:00|1188|1187|1188|1187|1188|1187|1188|1187|48428
1754930400000|2025-08-11 16:40:00|1187|1186|1185|1184|1187|1186|1185|1184|128925
1754930700000|2025-08-11 16:45:00|||||||||44743
1754931000000|2025-08-11 16:50:00|||||||||35037
1754931300000|2025-08-11 16:55:00|1186|1185|1186|1185|1186|1185|1186|1185|83644
1754931600000|2025-08-11 17:00:00|||||||||35652
1754931900000|2025-08-11 17:05:00|||||||||14422
1754932200000|2025-08-11 17:10:00|1187|1186|1187|1186|1187|1186|1187|1186|49097
1754932500000|2025-08-11 17:15:00|1188|1187|1188|1187|1188|1187|1187|1187|51895
1754932800000|2025-08-11 17:20:00|||||||||7605
1754933100000|2025-08-11 17:25:00|||||||||7572
1754933400000|2025-08-11 17:30:00|||||||||29800
1754933700000|2025-08-11 17:35:00|||||||||15068
1754934000000|2025-08-11 17:40:00|||||||||8388
1754934300000|2025-08-11 17:45:00|1189|1188|1189|1188|1189|1188|1189|1188|50067
1754934600000|2025-08-11 17:50:00|||||||||14232
1754934900000|2025-08-11 17:55:00|||||||||8311
1754935200000|2025-08-11 18:00:00|||||||||21065
1754935500000|2025-08-11 18:05:00|||||||||16242
1754935800000|2025-08-11 18:10:00|||||||||21272
1754936100000|2025-08-11 18:15:00|||||||||23394
1754936400000|2025-08-11 18:20:00|||||||||22867
1754936700000|2025-08-11 18:25:00|||||||||18093
1754937000000|2025-08-11 18:30:00|||||||||18369
1754937300000|2025-08-11 18:35:00|||||||||27860
1754937600000|2025-08-11 18:40:00|||||||||16045
1754937900000|2025-08-11 18:45:00|||||||||28112
1754938200000|2025-08-11 18:50:00|||||||||26276
1754938500000|2025-08-11 18:55:00|||||||||139895
1754938800000|2025-08-11 19:00:00|||||||||29149
1754939100000|2025-08-11 19:05:00|||||||||153466
1754939400000|2025-08-11 19:10:00|||||||||64243
1754939700000|2025-08-11 19:15:00|||||||||61191
1754940000000|2025-08-11 19:20:00|1188|1187|1187|1186|1188|1187|1187|1186|275071
1754940300000|2025-08-11 19:25:00|1188|1187|1188|1187|1188|1187|1188|1187|198693
1754940600000|2025-08-11 19:30:00|||||||||43242
1754940900000|2025-08-11 19:35:00|1189|1188|1188|1187|1189|1188|1188|1187|261060
1754941200000|2025-08-11 19:40:00|||||||||44969
1754941500000|2025-08-11 19:45:00|1189|1188|1189|1188|1189|1188|1189|1188|389415
1754941800000|2025-08-11 19:50:00|1188|1187|1187|1186|1188|1187|1186|1185|487666
1754942100000|2025-08-11 19:55:00|1188|1187|1188|1187|1188|1187|1188|1187|527790
1755005400000|2025-08-12 13:30:00|1190|1185|1189|1188|1192|1191|1188|1185|115929
1755005700000|2025-08-12 13:35:00|1190|1189|1189|1188|1190|1189|1189|1188|54481
1755006000000|2025-08-12 13:40:00|1188|1187|1188|1187|1188|1187|1188|1187|41388
1755006300000|2025-08-12 13:45:00|1189|1188|1189|1188|1190|1189|1189|1188|64792
1755006600000|2025-08-12 13:50:00|1190|1189|1191|1190|1191|1190|1190|1189|63689
1755006900000|2025-08-12 13:55:00|1190|1189|1190|1189|1190|1189|1190|1189|46105
1755007200000|2025-08-12 14:00:00|||||||||6223
1755007500000|2025-08-12 14:05:00|1191|1190|1191|1190|1192|1191|1191|1190|95291
1755007800000|2025-08-12 14:10:00|||||||||11440
1755008100000|2025-08-12 14:15:00|1190|1189|1190|1189|1190|1189|1190|1189|23681
1755008400000|2025-08-12 14:20:00|||||||||12837
1755008700000|2025-08-12 14:25:00|1189|1188|1188|1187|1189|1188|1188|1187|49429
1755009000000|2025-08-12 14:30:00|||||||||10524
1755009300000|2025-08-12 14:35:00|||||||||9330
1755009600000|2025-08-12 14:40:00|||||||||5126
1755009900000|2025-08-12 14:45:00|1189|1188|1189|1188|1189|1188|1189|1188|49456
1755010200000|2025-08-12 14:50:00|||||||||18116
1755010500000|2025-08-12 14:55:00|||||||||21446
1755010800000|2025-08-12 15:00:00|1190|1189|1189|1188|1190|1189|1189|1188|154361
1755011100000|2025-08-12 15:05:00|||||||||8117
1755011400000|2025-08-12 15:10:00|||||||||36416
1755011700000|2025-08-12 15:15:00|||||||||18263
1755012000000|2025-08-12 15:20:00|||||||||7358
1755012300000|2025-08-12 15:25:00|||||||||31688
1755012600000|2025-08-12 15:30:00|1188|1187|1188|1187|1188|1187|1188|1187|469841
1755012900000|2025-08-12 15:35:00|||||||||66462
1755013200000|2025-08-12 15:40:00|||||||||36455
1755013500000|2025-08-12 15:45:00|||||||||5243
1755013800000|2025-08-12 15:50:00|||||||||53771
1755014100000|2025-08-12 15:55:00|||||||||64022
1755014400000|2025-08-12 16:00:00|||||||||72415
1755014700000|2025-08-12 16:05:00|||||||||4353
1755015000000|2025-08-12 16:10:00|||||||||18912
1755015300000|2025-08-12 16:15:00|||||||||7512
1755015600000|2025-08-12 16:20:00|||||||||109846
1755015900000|2025-08-12 16:25:00|||||||||5581
1755016200000|2025-08-12 16:30:00|||||||||2839
1755016500000|2025-08-12 16:35:00|||||||||12367
1755016800000|2025-08-12 16:40:00|||||||||7510
1755017100000|2025-08-12 16:45:00|||||||||17576
1755017400000|2025-08-12 16:50:00|||||||||4850
1755017700000|2025-08-12 16:55:00|||||||||18949
1755018000000|2025-08-12 17:00:00|||||||||8425
1755018300000|2025-08-12 17:05:00|||||||||291518
1755018600000|2025-08-12 17:10:00|||||||||8162
1755018900000|2025-08-12 17:15:00|||||||||63850
1755019200000|2025-08-12 17:20:00|||||||||42336
1755019500000|2025-08-12 17:25:00|||||||||15224
1755019800000|2025-08-12 17:30:00|||||||||10314
1755020100000|2025-08-12 17:35:00|||||||||5412
1755020400000|2025-08-12 17:40:00|||||||||14427
1755020700000|2025-08-12 17:45:00|||||||||53297
1755021000000|2025-08-12 17:50:00|||||||||3282
1755021300000|2025-08-12 17:55:00|1189|1188|1189|1188|1189|1188|1189|1188|94552
1755021600000|2025-08-12 18:00:00|1188|1187|1188|1187|1188|1187|1188|1187|54198
1755021900000|2025-08-12 18:05:00|||||||||3740
1755022200000|2025-08-12 18:10:00|||||||||7513
1755022500000|2025-08-12 18:15:00|||||||||7126
1755022800000|2025-08-12 18:20:00|||||||||143524
1755023100000|2025-08-12 18:25:00|1189|1188|1189|1188|1189|1188|1189|1188|37712
1755023400000|2025-08-12 18:30:00|||||||||4485
1755023700000|2025-08-12 18:35:00|||||||||7027
1755024000000|2025-08-12 18:40:00|||||||||12111
1755024300000|2025-08-12 18:45:00|||||||||12348
1755024600000|2025-08-12 18:50:00|1190|1189|1190|1189|1190|1189|1189|1189|52740
1755024900000|2025-08-12 18:55:00|||||||||13800
1755025200000|2025-08-12 19:00:00|1189|1188|1189|1188|1189|1188|1189|1188|88634
1755025500000|2025-08-12 19:05:00|||||||||162872
1755025800000|2025-08-12 19:10:00|||||||||25590
1755026100000|2025-08-12 19:15:00|||||||||9045
1755026400000|2025-08-12 19:20:00|||||||||37713
1755026700000|2025-08-12 19:25:00|1188||1189||1189||1188||55632
1755027000000|2025-08-12 19:30:00|||||||||12073
1755027300000|2025-08-12 19:35:00|1188|1187|1188|1187|1188|1187|1188|1187|40211
1755027600000|2025-08-12 19:40:00|||||||||52072
1755027900000|2025-08-12 19:45:00|||||||||23439
1755028200000|2025-08-12 19:50:00|1189|1188|1189|1188|1189|1188|1189|1188|277934
1755028500000|2025-08-12 19:55:00|1188|1187|1188|1187|1189|1188|1188|1187|541857
1755091800000|2025-08-13 13:30:00|1187|1185|1187|1186|1188|1187|1186|1185|151968
1755092100000|2025-08-13 13:35:00|1188|1187|1188|1187|1188|1187|1188|1187|28551
1755092400000|2025-08-13 13:40:00|||||||||217660
1755092700000|2025-08-13 13:45:00|||||||||11732
1755093000000|2025-08-13 13:50:00|1189|1188|1188|1187|1189|1188|1188|1187|84584
1755093300000|2025-08-13 13:55:00|||||||||13035
1755093600000|2025-08-13 14:00:00|||||||||20679
1755093900000|2025-08-13 14:05:00|||||||||165541
1755094200000|2025-08-13 14:10:00|1187|1186|1185|1184|1187|1186|1185|1184|104340
1755094500000|2025-08-13 14:15:00|||||||||13424
1755094800000|2025-08-13 14:20:00|1186|1185|1188|1187|1188|1187|1186|1185|92811
1755095100000|2025-08-13 14:25:00|1187|1186|1188|1187|1188|1187|1187|1186|37459
1755095400000|2025-08-13 14:30:00|||||||||18595
1755095700000|2025-08-13 14:35:00|||||||||24570
1755096000000|2025-08-13 14:40:00|||||||||10886
1755096300000|2025-08-13 14:45:00|1187|1186|1187|1186|1187|1186|1187|1186|105206
1755096600000|2025-08-13 14:50:00|||||||||50212
1755096900000|2025-08-13 14:55:00|||||||||23568
1755097200000|2025-08-13 15:00:00|||||||||14720
1755097500000|2025-08-13 15:05:00|1188|1187|1188|1187|1188|1187|1187|1186|283614
1755097800000|2025-08-13 15:10:00|||||||||39375
1755098100000|2025-08-13 15:15:00|||||||||15254
1755098400000|2025-08-13 15:20:00|||||||||32886
1755098700000|2025-08-13 15:25:00|||||||||707074
1755099000000|2025-08-13 15:30:00|||||||||18294
1755099300000|2025-08-13 15:35:00|||||||||10988
1755099600000|2025-08-13 15:40:00|||||||||9741
1755099900000|2025-08-13 15:45:00|||||||||193795
1755100200000|2025-08-13 15:50:00|||||||||242330
1755100500000|2025-08-13 15:55:00|1189|1188|1190|1189|1190|1189|1189|1188|192130
1755100800000|2025-08-13 16:00:00|||||||||7157
1755101100000|2025-08-13 16:05:00|||||||||5107
1755101400000|2025-08-13 16:10:00|||||||||9797
1755101700000|2025-08-13 16:15:00|||||||||18932
1755102000000|2025-08-13 16:20:00|||||||||39489
1755102300000|2025-08-13 16:25:00|1189|1188|1189|1188|1189|1188|1189|1188|48123
1755102600000|2025-08-13 16:30:00|1188|1187|1188|1187|1188|1187|1188|1187|14134
1755102900000|2025-08-13 16:35:00|||||||||9462
1755103200000|2025-08-13 16:40:00|||||||||5066
1755103500000|2025-08-13 16:45:00|||||||||3286
1755103800000|2025-08-13 16:50:00|||||||||9275
1755104100000|2025-08-13 16:55:00|||||||||14360
1755104400000|2025-08-13 17:00:00|||||||||5521
1755104700000|2025-08-13 17:05:00|||||||||5786
1755105000000|2025-08-13 17:10:00|||||||||7425
1755105300000|2025-08-13 17:15:00|1189|1188|1189|1188|1189|1188|1188|1188|494727
1755105600000|2025-08-13 17:20:00|||||||||5303
1755105900000|2025-08-13 17:25:00|||||||||3121
1755106200000|2025-08-13 17:30:00|||||||||3925
1755106500000|2025-08-13 17:35:00|||||||||3423
1755106800000|2025-08-13 17:40:00|1188||1189||1189||1188||64280
1755107100000|2025-08-13 17:45:00|||||||||5197
1755107400000|2025-08-13 17:50:00|||||||||6416
1755107700000|2025-08-13 17:55:00|||||||||12616
1755108000000|2025-08-13 18:00:00|||||||||4667
1755108300000|2025-08-13 18:05:00|||||||||14913
1755108600000|2025-08-13 18:10:00|||||||||3034
1755108900000|2025-08-13 18:15:00|||||||||5142
1755109200000|2025-08-13 18:20:00|||||||||9880
1755109500000|2025-08-13 18:25:00|||||||||12124
1755109800000|2025-08-13 18:30:00|||||||||18132
1755110100000|2025-08-13 18:35:00|||||||||6544
1755110400000|2025-08-13 18:40:00|||||||||5055
1755110700000|2025-08-13 18:45:00|||||||||18714
1755111000000|2025-08-13 18:50:00|||||||||52920
1755111300000|2025-08-13 18:55:00|||||||||6323
1755111600000|2025-08-13 19:00:00|||||||||18171
1755111900000|2025-08-13 19:05:00|||||||||28645
1755112200000|2025-08-13 19:10:00|||||||||12892
1755112500000|2025-08-13 19:15:00|||||||||118976
1755112800000|2025-08-13 19:20:00|||||||||21268
1755113100000|2025-08-13 19:25:00||1189||1188||1189||1188|84933
1755113400000|2025-08-13 19:30:00|||||||||26901
1755113700000|2025-08-13 19:35:00|1190|1189|1190|1189|1190|1189|1189|1189|100299
1755114000000|2025-08-13 19:40:00|||||||||22867
1755114300000|2025-08-13 19:45:00|||||||||52874
1755114600000|2025-08-13 19:50:00|||||||||82533
1755114900000|2025-08-13 19:55:00|1189|1188|1189|1188|1190|1189|1189|1188|360161
1755178200000|2025-08-14 13:30:00|1188|1186|1190|1189|1190|1189|1187|1186|57088
1755178500000|2025-08-14 13:35:00|||||||||6641
1755178800000|2025-08-14 13:40:00|||||||||14848
1755179100000|2025-08-14 13:45:00|||||||||6320
1755179400000|2025-08-14 13:50:00|||||||||7762
1755179700000|2025-08-14 13:55:00|||||||||7324
1755180000000|2025-08-14 14:00:00|1191|1190|1192|1191|1192|1191|1191|1190|41471
1755180300000|2025-08-14 14:05:00|||||||||56806
1755180600000|2025-08-14 14:10:00|||||||||16495
1755180900000|2025-08-14 14:15:00|1193|1192|1193|1192|1193|1192|1193|1192|134451
1755181200000|2025-08-14 14:20:00|||||||||9682
1755181500000|2025-08-14 14:25:00|1194|1193|1194|1193|1194|1193|1194|1193|37666
1755181800000|2025-08-14 14:30:00|||||||||14961
1755182100000|2025-08-14 14:35:00|1195|1194|1195|1194|1195|1194|1195|1194|32888
1755182400000|2025-08-14 14:40:00|1194|1193|1194|1193|1194|1193|1194|1193|55828
1755182700000|2025-08-14 14:45:00|1195|1194|1195|1194|1195|1194|1195|1194|96945
1755183000000|2025-08-14 14:50:00|||||||||101375
1755183300000|2025-08-14 14:55:00|1196|1195|1195|1194|1196|1195|1195|1194|132061
1755183600000|2025-08-14 15:00:00|||||||||64448
1755183900000|2025-08-14 15:05:00|||||||||52154
1755184200000|2025-08-14 15:10:00|||||||||49451
1755184500000|2025-08-14 15:15:00|||||||||17432
1755184800000|2025-08-14 15:20:00|||||||||41150
1755185100000|2025-08-14 15:25:00|||||||||16327
1755185400000|2025-08-14 15:30:00|||||||||11030
1755185700000|2025-08-14 15:35:00|||||||||17031
1755186000000|2025-08-14 15:40:00|||||||||15093
1755186300000|2025-08-14 15:45:00|||||||||25285
1755186600000|2025-08-14 15:50:00|1196|1195|1197|1196|1197|1196|1196|1195|125109
1755186900000|2025-08-14 15:55:00|||||||||30380
1755187200000|2025-08-14 16:00:00|||||||||26119
1755187500000|2025-08-14 16:05:00|||||||||94088
1755187800000|2025-08-14 16:10:00|1196|1195|1196|1195|1196|1195|1196|1195|174806
1755188100000|2025-08-14 16:15:00|||||||||9210
1755188400000|2025-08-14 16:20:00|||||||||9944
1755188700000|2025-08-14 16:25:00|||||||||15024
1755189000000|2025-08-14 16:30:00|||||||||26825
1755189300000|2025-08-14 16:35:00|||||||||18929
1755189600000|2025-08-14 16:40:00|||||||||26957
1755189900000|2025-08-14 16:45:00|||||||||28916
1755190200000|2025-08-14 16:50:00|||||||||155750
1755190500000|2025-08-14 16:55:00|||||||||49221
1755190800000|2025-08-14 17:00:00|||||||||21302
1755191100000|2025-08-14 17:05:00|||||||||33082
1755191400000|2025-08-14 17:10:00|1197|1196|1197|1196|1197|1196|1196|1196|77766
1755191700000|2025-08-14 17:15:00|||||||||24144
1755192000000|2025-08-14 17:20:00|1198|1197|1198|1197|1198|1197|1198|1197|80488
1755192300000|2025-08-14 17:25:00|1199|1198|1199|1198|1199|1198|1199|1198|43001
1755192600000|2025-08-14 17:30:00|1200|1199|1199|1198|1202|1201|1199|1198|1274234
1755192900000|2025-08-14 17:35:00|1198|1197|1198|1197|1198|1197|1197|1196|158399
1755193200000|2025-08-14 17:40:00|1197|1196|1199|1198|1199|1198|1197|1196|110567
1755193500000|2025-08-14 17:45:00|1200|1199|1199|1198|1200|1199|1199|1198|286354
1755193800000|2025-08-14 17:50:00|||||||||32620
1755194100000|2025-08-14 17:55:00|||||||||79885
1755194400000|2025-08-14 18:00:00|1200|1199|1199|1198|1200|1199|1199|1198|276007
1755194700000|2025-08-14 18:05:00|||||||||59909
1755195000000|2025-08-14 18:10:00|1200|1199|1200|1199|1200|1199|1200|1199|533328
1755195300000|2025-08-14 18:15:00|1199|1198|1199|1198|1199|1198|1199|1198|234841
1755195600000|2025-08-14 18:20:00|||||||||168793
1755195900000|2025-08-14 18:25:00|1200|1199|1199|1198|1200|1199|1199|1198|148712
1755196200000|2025-08-14 18:30:00|||||||||262238
1755196500000|2025-08-14 18:35:00||1199||1198||1199||1198|221033
1755196800000|2025-08-14 18:40:00|1200|1199|1200|1199|1201|1200|1199|1198|1559372
1755197100000|2025-08-14 18:45:00|1199|1198|1199|1198|1200|1199|1199|1198|276858
1755197400000|2025-08-14 18:50:00|1200|1199|1200|1199|1200|1199|1199|1199|105796
1755197700000|2025-08-14 18:55:00|1201|1200|1200|1199|1201|1200|1200|1199|131432
1755198000000|2025-08-14 19:00:00|1199|1198|1199|1198|1199|1199|1199|1198|117326
1755198300000|2025-08-14 19:05:00|1200|1199|1200|1199|1200|1199|1200|1199|95061
1755198600000|2025-08-14 19:10:00|||||||||132648
1755198900000|2025-08-14 19:15:00|||||||||32896
1755199200000|2025-08-14 19:20:00|||||||||31166
1755199500000|2025-08-14 19:25:00|||||||||43756
1755199800000|2025-08-14 19:30:00|||||||||144433
1755200100000|2025-08-14 19:35:00|1199|1198|1199|1198|1200|1199|1199|1198|489615
1755200400000|2025-08-14 19:40:00|1200|1199|1202|1201|1202|1201|1199|1198|544156
1755200700000|2025-08-14 19:45:00|1201|1200|1201|1200|1201|1200|1200|1199|378441
1755201000000|2025-08-14 19:50:00|1202|1201|1204|1203|1205|1204|1202|1201|378005
1755201300000|2025-08-14 19:55:00|||||||||469792
1755178200000|2025-08-14 13:30:00|1188|1186|1190|1189|1190|1189|1187|1186|57088
1755178500000|2025-08-14 13:35:00|||||||||6641
1755178800000|2025-08-14 13:40:00|||||||||14848
1755179100000|2025-08-14 13:45:00|||||||||6320
1755179400000|2025-08-14 13:50:00|||||||||7762
1755179700000|2025-08-14 13:55:00|||||||||7324
1755180000000|2025-08-14 14:00:00|1191|1190|1192|1191|1192|1191|1191|1190|41471
1755180300000|2025-08-14 14:05:00|||||||||56806
1755180600000|2025-08-14 14:10:00|||||||||16495
1755180900000|2025-08-14 14:15:00|1193|1192|1193|1192|1193|1192|1193|1192|134451
1755181200000|2025-08-14 14:20:00|||||||||9682
1755181500000|2025-08-14 14:25:00|1194|1193|1194|1193|1194|1193|1194|1193|37666
1755181800000|2025-08-14 14:30:00|||||||||14961
1755182100000|2025-08-14 14:35:00|1195|1194|1195|1194|1195|1194|1195|1194|32888
1755182400000|2025-08-14 14:40:00|1194|1193|1194|1193|1194|1193|1194|1193|55828
1755182700000|2025-08-14 14:45:00|1195|1194|1195|1194|1195|1194|1195|1194|96945
1755183000000|2025-08-14 14:50:00|||||||||101375
1755183300000|2025-08-14 14:55:00|1196|1195|1195|1194|1196|1195|1195|1194|132061
1755183600000|2025-08-14 15:00:00|||||||||64448
1755183900000|2025-08-14 15:05:00|||||||||52154
1755184200000|2025-08-14 15:10:00|||||||||49451
1755184500000|2025-08-14 15:15:00|||||||||17432
1755184800000|2025-08-14 15:20:00|||||||||41150
1755185100000|2025-08-14 15:25:00|||||||||16327
1755185400000|2025-08-14 15:30:00|||||||||11030
1755185700000|2025-08-14 15:35:00|||||||||17031
1755186000000|2025-08-14 15:40:00|||||||||15093
1755186300000|2025-08-14 15:45:00|||||||||25285
1755186600000|2025-08-14 15:50:00|1196|1195|1197|1196|1197|1196|1196|1195|125109
1755186900000|2025-08-14 15:55:00|||||||||30380
1755187200000|2025-08-14 16:00:00|||||||||26119
1755187500000|2025-08-14 16:05:00|||||||||94088
1755187800000|2025-08-14 16:10:00|1196|1195|1196|1195|1196|1195|1196|1195|174806
1755188100000|2025-08-14 16:15:00|||||||||9210
1755188400000|2025-08-14 16:20:00|||||||||9944
1755188700000|2025-08-14 16:25:00|||||||||15024
1755189000000|2025-08-14 16:30:00|||||||||26825
1755189300000|2025-08-14 16:35:00|||||||||18929
1755189600000|2025-08-14 16:40:00|||||||||26957
1755189900000|2025-08-14 16:45:00|||||||||28916
1755190200000|2025-08-14 16:50:00|||||||||155750
1755190500000|2025-08-14 16:55:00|||||||||49221
1755190800000|2025-08-14 17:00:00|||||||||21302
1755191100000|2025-08-14 17:05:00|||||||||33082
1755191400000|2025-08-14 17:10:00|1197|1196|1197|1196|1197|1196|1196|1196|77766
1755191700000|2025-08-14 17:15:00|||||||||24144
1755192000000|2025-08-14 17:20:00|1198|1197|1198|1197|1198|1197|1198|1197|80488
1755192300000|2025-08-14 17:25:00|1199|1198|1199|1198|1199|1198|1199|1198|43001
1755192600000|2025-08-14 17:30:00|1200|1199|1199|1198|1202|1201|1199|1198|1274234
1755192900000|2025-08-14 17:35:00|1198|1197|1198|1197|1198|1197|1197|1196|158399
1755193200000|2025-08-14 17:40:00|1197|1196|1199|1198|1199|1198|1197|1196|110567
1755193500000|2025-08-14 17:45:00|1200|1199|1199|1198|1200|1199|1199|1198|286354
1755193800000|2025-08-14 17:50:00|||||||||32620
1755194100000|2025-08-14 17:55:00|||||||||79885
1755194400000|2025-08-14 18:00:00|1200|1199|1199|1198|1200|1199|1199|1198|276007
1755194700000|2025-08-14 18:05:00|||||||||59909
1755195000000|2025-08-14 18:10:00|1200|1199|1200|1199|1200|1199|1200|1199|533328
1755195300000|2025-08-14 18:15:00|1199|1198|1199|1198|1199|1198|1199|1198|234841
1755195600000|2025-08-14 18:20:00|||||||||168793
1755195900000|2025-08-14 18:25:00|1200|1199|1199|1198|1200|1199|1199|1198|148712
1755196200000|2025-08-14 18:30:00|||||||||262238
1755196500000|2025-08-14 18:35:00||1199||1198||1199||1198|221033
1755196800000|2025-08-14 18:40:00|1200|1199|1200|1199|1201|1200|1199|1198|1559372
1755197100000|2025-08-14 18:45:00|1199|1198|1199|1198|1200|1199|1199|1198|276858
1755197400000|2025-08-14 18:50:00|1200|1199|1200|1199|1200|1199|1199|1199|105796
1755197700000|2025-08-14 18:55:00|1201|1200|1200|1199|1201|1200|1200|1199|131432
1755198000000|2025-08-14 19:00:00|1199|1198|1199|1198|1199|1199|1199|1198|117326
1755198300000|2025-08-14 19:05:00|1200|1199|1200|1199|1200|1199|1200|1199|95061
1755198600000|2025-08-14 19:10:00|||||||||132648
1755198900000|2025-08-14 19:15:00|||||||||32896
1755199200000|2025-08-14 19:20:00|||||||||31166
1755199500000|2025-08-14 19:25:00|||||||||43756
1755199800000|2025-08-14 19:30:00|||||||||144433
1755200100000|2025-08-14 19:35:00|1199|1198|1199|1198|1200|1199|1199|1198|489615
1755200400000|2025-08-14 19:40:00|1200|1199|1202|1201|1202|1201|1199|1198|544156
1755200700000|2025-08-14 19:45:00|1201|1200|1201|1200|1201|1200|1200|1199|378441
1755201000000|2025-08-14 19:50:00|1202|1201|1204|1203|1205|1204|1202|1201|378005
1755201300000|2025-08-14 19:55:00|||||||||469792
1755264600000|2025-08-15 13:30:00|1203|1197|1205|1204|1208|1207|1202|1197|354854
1755264900000|2025-08-15 13:35:00|||||||||22492
1755265200000|2025-08-15 13:40:00|1204|1203|1204|1203|1204|1203|1204|1203|54123
1755265500000|2025-08-15 13:45:00|1203|1202|1203|1202|1203|1202|1203|1202|42966
1755265800000|2025-08-15 13:50:00|1204|1203|1205|1204|1206|1205|1204|1203|3236270
1755266100000|2025-08-15 13:55:00|1206|1205|1207|1206|1208|1207|1206|1205|85377
1755266400000|2025-08-15 14:00:00|1206|1205|1207|1206|1208|1207|1206|1205|40612
1755266700000|2025-08-15 14:05:00|1206|1205|1206|1205|1206|1205|1205|1205|48291
1755267000000|2025-08-15 14:10:00|||||||||39390
1755267300000|2025-08-15 14:15:00|1205|1204|1204|1203|1205|1204|1203|1202|124989
1755267600000|2025-08-15 14:20:00|1203|1202|1203|1202|1203|1202|1203|1202|34930
1755267900000|2025-08-15 14:25:00|||||||||36968
1755268200000|2025-08-15 14:30:00|||||||||10003
1755268500000|2025-08-15 14:35:00|||||||||15423
1755268800000|2025-08-15 14:40:00|||||||||9226
1755269100000|2025-08-15 14:45:00|||||||||34254
1755269400000|2025-08-15 14:50:00|1204|1203|1203|1202|1204|1203|1203|1202|64871
1755269700000|2025-08-15 14:55:00|||||||||7263
1755270000000|2025-08-15 15:00:00|||||||||16088
1755270300000|2025-08-15 15:05:00|||||||||15300
1755270600000|2025-08-15 15:10:00|||||||||10663
1755270900000|2025-08-15 15:15:00|||||||||21206
1755271200000|2025-08-15 15:20:00|||||||||14118
1755271500000|2025-08-15 15:25:00|||||||||9671
1755271800000|2025-08-15 15:30:00|||||||||7533
1755272100000|2025-08-15 15:35:00|||||||||15697
1755272400000|2025-08-15 15:40:00|1202|1201|1202|1201|1202|1201|1202|1201|66245
1755272700000|2025-08-15 15:45:00|||||||||33067
1755273000000|2025-08-15 15:50:00|||||||||26086
1755273300000|2025-08-15 15:55:00|||||||||5751
1755273600000|2025-08-15 16:00:00|||||||||15300
1755273900000|2025-08-15 16:05:00|||||||||4150
1755274200000|2025-08-15 16:10:00|||||||||4840
1755274500000|2025-08-15 16:15:00|||||||||6677
1755274800000|2025-08-15 16:20:00|||||||||16514
1755275100000|2025-08-15 16:25:00|||||||||60348
1755275400000|2025-08-15 16:30:00|1203|1202|1205|1204|1205|1204|1203|1202|62534
1755275700000|2025-08-15 16:35:00|||||||||19378
1755276000000|2025-08-15 16:40:00|1206|1205|1206|1205|1206|1205|1206|1205|14775
1755276300000|2025-08-15 16:45:00|1207|1206|1207|1206|1207|1206|1207|1206|25442
1755276600000|2025-08-15 16:50:00|1206|1205|1207|1206|1207|1206|1206|1205|225553
1755276900000|2025-08-15 16:55:00|1208|1207|1208|1207|1208|1207|1207|1207|68505
1755277200000|2025-08-15 17:00:00|||||||||16930
1755277500000|2025-08-15 17:05:00|1209|1208|1209|1208|1209|1208|1209|1208|28740
1755277800000|2025-08-15 17:10:00|1210|1209|1210|1209|1210|1209|1210|1209|21495
1755278100000|2025-08-15 17:15:00|1209|1208|1209|1208|1209|1208|1209|1208|103526
1755278400000|2025-08-15 17:20:00|||||||||12078
1755278700000|2025-08-15 17:25:00|1208|1207|1207|1206|1208|1207|1207|1206|1496862
1755279000000|2025-08-15 17:30:00|||||||||36270
1755279300000|2025-08-15 17:35:00|1206|1205|1206|1205|1206|1205|1206|1205|57765
1755279600000|2025-08-15 17:40:00|||||||||48822
1755279900000|2025-08-15 17:45:00|1205|1204|1205|1204|1205|1204|1205|1204|56737
1755280200000|2025-08-15 17:50:00|||||||||12038
1755280500000|2025-08-15 17:55:00|1204|1203|1204|1203|1204|1203|1203|1202|105254
1755280800000|2025-08-15 18:00:00|||||||||11208
1755281100000|2025-08-15 18:05:00|||||||||17795
1755281400000|2025-08-15 18:10:00|||||||||3097
1755281700000|2025-08-15 18:15:00|1203|1202|1203|1202|1203|1202|1203|1202|52452
1755282000000|2025-08-15 18:20:00|||||||||1114
1755282300000|2025-08-15 18:25:00|||||||||18600
1755282600000|2025-08-15 18:30:00|1202|1201|1203|1202|1203|1202|1202|1201|133179
1755282900000|2025-08-15 18:35:00|||||||||4010
1755283200000|2025-08-15 18:40:00|1202|1201|1202|1201|1202|1201|1201|1200|350514
1755283500000|2025-08-15 18:45:00|||||||||15029
1755283800000|2025-08-15 18:50:00|||||||||6918
1755284100000|2025-08-15 18:55:00|||||||||12863
1755284400000|2025-08-15 19:00:00|||||||||19813
1755284700000|2025-08-15 19:05:00|1203|1202|1203|1202|1203|1202|1203|1202|430298
1755285000000|2025-08-15 19:10:00|1202|1201|1202|1201|1202|1201|1202|1201|389952
1755285300000|2025-08-15 19:15:00|||||||||8016
1755285600000|2025-08-15 19:20:00|||||||||50659
1755285900000|2025-08-15 19:25:00|||||||||175639
1755286200000|2025-08-15 19:30:00|1201|1200|1201|1200|1201|1200|1201|1200|64820
1755286500000|2025-08-15 19:35:00|||||||||54832
1755286800000|2025-08-15 19:40:00|||||||||47829
1755287100000|2025-08-15 19:45:00|1200|1199|1200|1199|1200|1199|1200|1199|69396
1755287400000|2025-08-15 19:50:00|1199|1198|1199|1198|1199|1198|1199|1198|91769
1755287700000|2025-08-15 19:55:00|1198|1197|1198|1197|1198|1197|1198|1197|618747
1755523800000|2025-08-18 13:30:00|1192|1189|1195|1194|1198|1197|1192|1189|125532
1755524100000|2025-08-18 13:35:00|1196|1195|1196|1195|1197|1196|1196|1195|16340
1755524400000|2025-08-18 13:40:00|1197|1196|1200|1199|1200|1199|1197|1196|62299
1755524700000|2025-08-18 13:45:00|1199|1198|1199|1198|1200|1199|1197|1196|49651
1755525000000|2025-08-18 13:50:00|1200|1199|1199|1198|1200|1199|1199|1198|12998
1755525300000|2025-08-18 13:55:00|||||||||12632
1755525600000|2025-08-18 14:00:00|1200|1199|1200|1199|1202|1201|1200|1199|118726
1755525900000|2025-08-18 14:05:00|1199|1198|1199|1198|1200|1199|1198|1197|65133
1755526200000|2025-08-18 14:10:00|1198|1197|1198|1197|1198|1197|1198|1197|9465
1755526500000|2025-08-18 14:15:00|1199|1198|1199|1198|1199|1198|1199|1198|18808
1755526800000|2025-08-18 14:20:00|||||||||15200
1755527100000|2025-08-18 14:25:00|||||||||9395
1755527400000|2025-08-18 14:30:00|1200|1199|1200|1199|1200|1199|1199|1199|18277
1755527700000|2025-08-18 14:35:00|||||||||18790
1755528000000|2025-08-18 14:40:00|||||||||24896
1755528300000|2025-08-18 14:45:00|||||||||5642
1755528600000|2025-08-18 14:50:00|||||||||6923
1755528900000|2025-08-18 14:55:00|1199|1198|1199|1198|1199|1198|1199|1198|46019
1755529200000|2025-08-18 15:00:00|||||||||28394
1755529500000|2025-08-18 15:05:00|||||||||12067
1755529800000|2025-08-18 15:10:00|1198|1197|1198|1197|1198|1197|1198|1197|22293
1755530100000|2025-08-18 15:15:00|||||||||8291
1755530400000|2025-08-18 15:20:00|||||||||11209
1755530700000|2025-08-18 15:25:00|||||||||7604
1755531000000|2025-08-18 15:30:00|1199|1198|1200|1199|1200|1199|1199|1198|82023
1755531300000|2025-08-18 15:35:00|1199|1198|1199|1198|1199|1198|1199|1198|31984
1755531600000|2025-08-18 15:40:00|||||||||31203
1755531900000|2025-08-18 15:45:00|||||||||8654
1755532200000|2025-08-18 15:50:00|||||||||10519
1755532500000|2025-08-18 15:55:00|||||||||13986
1755532800000|2025-08-18 16:00:00|||||||||3900
1755533100000|2025-08-18 16:05:00|||||||||4684
1755533400000|2025-08-18 16:10:00|||||||||8479
1755533700000|2025-08-18 16:15:00|||||||||7163
1755534000000|2025-08-18 16:20:00||1199||1198||1199||1198|60889
1755534300000|2025-08-18 16:25:00|||||||||6776
1755534600000|2025-08-18 16:30:00|||||||||6181
1755534900000|2025-08-18 16:35:00|||||||||20769
1755535200000|2025-08-18 16:40:00|||||||||7234
1755535500000|2025-08-18 16:45:00|||||||||8328
1755535800000|2025-08-18 16:50:00|||||||||5998
1755536100000|2025-08-18 16:55:00|||||||||14659
1755536400000|2025-08-18 17:00:00|||||||||15032
1755536700000|2025-08-18 17:05:00|||||||||7894
1755537000000|2025-08-18 17:10:00|||||||||14261
1755537300000|2025-08-18 17:15:00|||||||||6196
1755537600000|2025-08-18 17:20:00|||||||||16407
1755537900000|2025-08-18 17:25:00|||||||||13632
1755538200000|2025-08-18 17:30:00|||||||||6088
1755538500000|2025-08-18 17:35:00|||||||||12091
1755538800000|2025-08-18 17:40:00|||||||||5218
1755539100000|2025-08-18 17:45:00|1198|1197|1199|1198|1199|1198|1198|1197|127432
1755539400000|2025-08-18 17:50:00|||||||||34743
1755539700000|2025-08-18 17:55:00|||||||||16394
1755540000000|2025-08-18 18:00:00|||||||||16823
1755540300000|2025-08-18 18:05:00|||||||||45092
1755540600000|2025-08-18 18:10:00|||||||||7177
1755540900000|2025-08-18 18:15:00|||||||||9950
1755541200000|2025-08-18 18:20:00|||||||||4086
1755541500000|2025-08-18 18:25:00|||||||||19010
1755541800000|2025-08-18 18:30:00|||||||||29121
1755542100000|2025-08-18 18:35:00|||||||||22370
1755542400000|2025-08-18 18:40:00|||||||||12602
1755542700000|2025-08-18 18:45:00|||||||||12092
1755543000000|2025-08-18 18:50:00|||||||||21352
1755543300000|2025-08-18 18:55:00|||||||||14064
1755543600000|2025-08-18 19:00:00|||||||||10604
1755543900000|2025-08-18 19:05:00|||||||||46707
1755544200000|2025-08-18 19:10:00|||||||||13849
1755544500000|2025-08-18 19:15:00|||||||||20817
1755544800000|2025-08-18 19:20:00|||||||||11568
1755545100000|2025-08-18 19:25:00|||||||||12300
1755545400000|2025-08-18 19:30:00|||||||||16675
1755545700000|2025-08-18 19:35:00|1200|1199|1200|1199|1200|1199|1200|1199|166677
1755546000000|2025-08-18 19:40:00|||||||||76625
1755546300000|2025-08-18 19:45:00|||||||||129582
1755546600000|2025-08-18 19:50:00||1200||1199||1200||1199|785397
1755546900000|2025-08-18 19:55:00||1200||1199||1200||1199|724185
1755610200000|2025-08-19 13:30:00|1199|1194|1202|1201|1203|1202|1199|1194|149373
1755610500000|2025-08-19 13:35:00|||||||||17999
1755610800000|2025-08-19 13:40:00||1202||1201||1202||1201|52994
1755611100000|2025-08-19 13:45:00|||||||||15282
1755611400000|2025-08-19 13:50:00|1201|1200|1202|1201|1202|1201|1201|1200|33882
1755611700000|2025-08-19 13:55:00|||||||||35569
1755612000000|2025-08-19 14:00:00|||||||||39333
1755612300000|2025-08-19 14:05:00|1201|1200|1202|1201|1202|1201|1200|1199|85289
1755612600000|2025-08-19 14:10:00|||||||||18974
1755612900000|2025-08-19 14:15:00|1203|1202|1203|1202|1203|1202|1202|1201|221634
1755613200000|2025-08-19 14:20:00|1204|1203|1203|1202|1204|1203|1203|1202|97810
1755613500000|2025-08-19 14:25:00|||||||||23448
1755613800000|2025-08-19 14:30:00|||||||||18792
1755614100000|2025-08-19 14:35:00|||||||||542454
1755614400000|2025-08-19 14:40:00|||||||||14050
1755614700000|2025-08-19 14:45:00|||||||||42800
1755615000000|2025-08-19 14:50:00|1202|1201|1203|1202|1203|1202|1202|1201|561421
1755615300000|2025-08-19 14:55:00|1202|1201|1202|1201|1202|1201|1202|1201|79206
1755615600000|2025-08-19 15:00:00|||||||||100457
1755615900000|2025-08-19 15:05:00|||||||||23185
1755616200000|2025-08-19 15:10:00|1201|1200|1201|1200|1201|1200|1200|1199|58825
1755616500000|2025-08-19 15:15:00|1202|1201|1202|1201|1202|1201|1202|1201|125850
1755616800000|2025-08-19 15:20:00|||||||||23071
1755617100000|2025-08-19 15:25:00|1203|1202|1203|1202|1203|1202|1202|1201|2136631
1755617400000|2025-08-19 15:30:00|1204|1203|1204|1203|1204|1203|1204|1203|95555
1755617700000|2025-08-19 15:35:00|1203|1202|1203|1202|1203|1202|1203|1202|116247
1755618000000|2025-08-19 15:40:00|||||||||10813
1755618300000|2025-08-19 15:45:00|1204|1203|1204|1203|1204|1203|1204|1203|43563
1755618600000|2025-08-19 15:50:00|||||||||24214
1755618900000|2025-08-19 15:55:00|||||||||32974
1755619200000|2025-08-19 16:00:00|||||||||144136
1755619500000|2025-08-19 16:05:00|1203|1202|1204|1203|1204|1203|1203|1202|442583
1755619800000|2025-08-19 16:10:00|1203|1202|1203|1202|1203|1202|1203|1202|191432
1755620100000|2025-08-19 16:15:00|1204|1203|1205|1204|1205|1204|1204|1203|213145
1755620400000|2025-08-19 16:20:00|1206|1205|1205|1204|1206|1205|1205|1204|134767
1755620700000|2025-08-19 16:25:00|1204|1203|1204|1203|1204|1203|1204|1203|62345
1755621000000|2025-08-19 16:30:00|1203|1202|1203|1202|1203|1202|1203|1202|22977
1755621300000|2025-08-19 16:35:00|||||||||70460
1755621600000|2025-08-19 16:40:00|1202|1201|1201|1200|1202|1201|1201|1200|43209
1755621900000|2025-08-19 16:45:00|1200|1199|1200|1199|1200|1199|1200|1199|19225
1755622200000|2025-08-19 16:50:00|1201|1200|1203|1202|1203|1202|1201|1200|184012
1755622500000|2025-08-19 16:55:00|||||||||19052
1755622800000|2025-08-19 17:00:00|1202|1201|1202|1201|1202|1201|1202|1201|116669
1755623100000|2025-08-19 17:05:00|||||||||55906
1755623400000|2025-08-19 17:10:00|||||||||24488
1755623700000|2025-08-19 17:15:00|||||||||20218
1755624000000|2025-08-19 17:20:00|||||||||16543
1755624300000|2025-08-19 17:25:00|1203|1202|1203|1202|1203|1202|1202|1202|65654
1755624600000|2025-08-19 17:30:00|||||||||6907
1755624900000|2025-08-19 17:35:00|||||||||7942
1755625200000|2025-08-19 17:40:00|||||||||14050
1755625500000|2025-08-19 17:45:00|1204|1203|1205|1204|1205|1204|1204|1203|102962
1755625800000|2025-08-19 17:50:00|1206|1205|1205|1204|1206|1205|1205|1204|164612
1755626100000|2025-08-19 17:55:00|||||||||16723
1755626400000|2025-08-19 18:00:00|||||||||39796
1755626700000|2025-08-19 18:05:00|||||||||13944
1755627000000|2025-08-19 18:10:00|||||||||35918
1755627300000|2025-08-19 18:15:00||1205||1204||1205||1204|197061
1755627600000|2025-08-19 18:20:00|||||||||15391
1755627900000|2025-08-19 18:25:00|||||||||22847
1755628200000|2025-08-19 18:30:00|||||||||15321
1755628500000|2025-08-19 18:35:00|||||||||22052
1755628800000|2025-08-19 18:40:00|||||||||19937
1755629100000|2025-08-19 18:45:00|||||||||20901
1755629400000|2025-08-19 18:50:00|||||||||21317
1755629700000|2025-08-19 18:55:00|||||||||20919
1755630000000|2025-08-19 19:00:00|||||||||16236
1755630300000|2025-08-19 19:05:00|||||||||22898
1755630600000|2025-08-19 19:10:00|||||||||38477
1755630900000|2025-08-19 19:15:00|||||||||112568
1755631200000|2025-08-19 19:20:00|||||||||21728
1755631500000|2025-08-19 19:25:00|||||||||63204
1755631800000|2025-08-19 19:30:00|||||||||37158
1755632100000|2025-08-19 19:35:00|||||||||327996
1755632400000|2025-08-19 19:40:00|||||||||302008
1755632700000|2025-08-19 19:45:00|||||||||37629
1755633000000|2025-08-19 19:50:00|||||||||128405
1755633300000|2025-08-19 19:55:00|1206|1205|1207|1206|1208|1207|1206|1205|810725
1755696600000|2025-08-20 13:30:00|1208|1204|1207|1206|1212|1211|1205|1201|229931
1755696900000|2025-08-20 13:35:00|1208|1207|1208|1207|1208|1207|1207|1206|26093
1755697200000|2025-08-20 13:40:00|1209|1208|1209|1208|1209|1208|1209|1208|31695
1755697500000|2025-08-20 13:45:00|1210|1209|1209|1208|1210|1209|1209|1208|59310
1755697800000|2025-08-20 13:50:00|1210|1209|1212|1211|1212|1211|1210|1209|336180
1755698100000|2025-08-20 13:55:00|1211|1210|1210|1209|1212|1211|1210|1209|80523
1755698400000|2025-08-20 14:00:00|1211|1210|1213|1212|1213|1212|1211|1210|111317
1755698700000|2025-08-20 14:05:00|1214|1213|1215|1214|1215|1214|1214|1213|61833
1755699000000|2025-08-20 14:10:00|||||||||55722
1755699300000|2025-08-20 14:15:00|1216|1215|1218|1217|1218|1217|1215|1214|209346
1755699600000|2025-08-20 14:20:00|1217|1216|1218|1217|1218|1217|1217|1216|191290
1755699900000|2025-08-20 14:25:00|1219|1218|1220|1219|1221|1220|1219|1218|303323
1755700200000|2025-08-20 14:30:00|1221|1220|1221|1220|1221|1220|1221|1220|156056
1755700500000|2025-08-20 14:35:00|1220|1219|1222|1221|1222|1221|1220|1219|127716
1755700800000|2025-08-20 14:40:00|1221|1220|1220|1219|1221|1220|1220|1219|239669
1755701100000|2025-08-20 14:45:00|1219|1218|1219|1218|1219|1218|1219|1218|167509
1755701400000|2025-08-20 14:50:00|||||||||97647
1755701700000|2025-08-20 14:55:00|1218|1217|1218|1217|1219|1218|1217|1216|364009
1755702000000|2025-08-20 15:00:00|1219|1218|1219|1218|1219|1218|1219|1218|322375
1755702300000|2025-08-20 15:05:00|1220|1219|1221|1220|1221|1220|1220|1219|88667
1755702600000|2025-08-20 15:10:00|||||||||43131
1755702900000|2025-08-20 15:15:00|||||||||43033
1755703200000|2025-08-20 15:20:00|||||||||15214
1755703500000|2025-08-20 15:25:00|1220|1219|1220|1219|1220|1219|1220|1219|73531
1755703800000|2025-08-20 15:30:00|||||||||114194
1755704100000|2025-08-20 15:35:00|||||||||48769
1755704400000|2025-08-20 15:40:00|1219|1218|1220|1219|1220|1219|1219|1218|217996
1755704700000|2025-08-20 15:45:00|1219|1218|1219|1218|1219|1218|1219|1218|122886
1755705000000|2025-08-20 15:50:00|||||||||276984
1755705300000|2025-08-20 15:55:00|||||||||79999
1755705600000|2025-08-20 16:00:00|1220|1219|1221|1220|1221|1220|1220|1219|105650
1755705900000|2025-08-20 16:05:00|1220|1219|1220|1219|1220|1219|1220|1219|164054
1755706200000|2025-08-20 16:10:00|||||||||784178
1755706500000|2025-08-20 16:15:00|||||||||15581
1755706800000|2025-08-20 16:20:00|||||||||74117
1755707100000|2025-08-20 16:25:00|1219|1218|1219|1218|1219|1218|1219|1218|146555
1755707400000|2025-08-20 16:30:00|||||||||27189
1755707700000|2025-08-20 16:35:00|||||||||29495
1755708000000|2025-08-20 16:40:00|1220|1219|1220|1219|1220|1219|1220|1219|102706
1755708300000|2025-08-20 16:45:00|||||||||93315
1755708600000|2025-08-20 16:50:00|||||||||203297
1755708900000|2025-08-20 16:55:00|||||||||158248
1755709200000|2025-08-20 17:00:00|||||||||53179
1755709500000|2025-08-20 17:05:00|||||||||21042
1755709800000|2025-08-20 17:10:00|||||||||18852
1755710100000|2025-08-20 17:15:00|||||||||16747
1755710400000|2025-08-20 17:20:00|||||||||108839
1755710700000|2025-08-20 17:25:00|||||||||21834
1755711000000|2025-08-20 17:30:00|1219|1218|1220|1219|1220|1219|1219|1218|238825
1755711300000|2025-08-20 17:35:00|||||||||55770
1755711600000|2025-08-20 17:40:00|1221|1220|1221|1220|1221|1220|1221|1220|878899
1755711900000|2025-08-20 17:45:00|||||||||41572
1755712200000|2025-08-20 17:50:00|||||||||130647
1755712500000|2025-08-20 17:55:00|||||||||107559
1755712800000|2025-08-20 18:00:00|||||||||36412
1755713100000|2025-08-20 18:05:00|1220|1219|1220|1219|1220|1219|1220|1219|155962
1755713400000|2025-08-20 18:10:00|||||||||236365
1755713700000|2025-08-20 18:15:00|||||||||23311
1755714000000|2025-08-20 18:20:00|||||||||65149
1755714300000|2025-08-20 18:25:00|||||||||24693
1755714600000|2025-08-20 18:30:00|||||||||22101
1755714900000|2025-08-20 18:35:00|||||||||105526
1755715200000|2025-08-20 18:40:00|||||||||109671
1755715500000|2025-08-20 18:45:00|||||||||35553
1755715800000|2025-08-20 18:50:00|||||||||28229
1755716100000|2025-08-20 18:55:00|||||||||69133
1755716400000|2025-08-20 19:00:00|1219|1218|1220|1219|1220|1219|1219|1218|234478
1755716700000|2025-08-20 19:05:00|||||||||38953
1755717000000|2025-08-20 19:10:00|||||||||38714
1755717300000|2025-08-20 19:15:00|||||||||44785
1755717600000|2025-08-20 19:20:00|||||||||151875
1755717900000|2025-08-20 19:25:00||1220||1219||1220||1219|684400
1755718200000|2025-08-20 19:30:00|||||||||283172
1755718500000|2025-08-20 19:35:00|1219|1218|1219|1218|1219|1218|1219|1218|1692804
1755718800000|2025-08-20 19:40:00|1220|1219|1220|1219|1220|1219|1220|1219|106296
1755719100000|2025-08-20 19:45:00|||||||||91841
1755719400000|2025-08-20 19:50:00|||||||||161565
1755719700000|2025-08-20 19:55:00|1219|1218|1219|1218|1219|1218|1219|1218|942294
1755783000000|2025-08-21 13:30:00|1218|1214|1215|1214|1218|1214|1213|1212|163259
1755783300000|2025-08-21 13:35:00|1216|1215|1216|1215|1216|1216|1216|1215|69801
1755783600000|2025-08-21 13:40:00|1217|1216|1219|1218|1220|1219|1217|1216|452299
1755783900000|2025-08-21 13:45:00|1218|1217|1217|1216|1218|1217|1217|1216|22443
1755784200000|2025-08-21 13:50:00|1218|1217|1218|1217|1219|1218|1218|1217|60702
1755784500000|2025-08-21 13:55:00|1217|1216|1216|1215|1217|1216|1216|1215|55189
1755784800000|2025-08-21 14:00:00|1217|1216|1217|1216|1219|1218|1217|1216|119223
1755785100000|2025-08-21 14:05:00|1218|1217|1218|1217|1218|1217|1218|1217|41525
1755785400000|2025-08-21 14:10:00|1217|1216|1217|1216|1217|1216|1217|1216|47725
1755785700000|2025-08-21 14:15:00|1218|1217|1218|1217|1218|1217|1218|1217|39076
1755786000000|2025-08-21 14:20:00|1217|1216|1217|1216|1217|1216|1217|1216|103245
1755786300000|2025-08-21 14:25:00|||||||||21057
1755786600000|2025-08-21 14:30:00|1218|1217|1218|1217|1218|1217|1218|1217|109641
1755786900000|2025-08-21 14:35:00|1219|1218|1219|1218|1219|1218|1219|1218|233239
1755787200000|2025-08-21 14:40:00|||||||||26236
1755787500000|2025-08-21 14:45:00|1218|1217|1218|1217|1218|1217|1218|1217|63540
1755787800000|2025-08-21 14:50:00|1217|1216|1219|1218|1219|1218|1217|1216|194787
1755788100000|2025-08-21 14:55:00|||||||||29472
1755788400000|2025-08-21 15:00:00|||||||||17850
1755788700000|2025-08-21 15:05:00|||||||||11214
1755789000000|2025-08-21 15:10:00|||||||||25541
1755789300000|2025-08-21 15:15:00|||||||||37378
1755789600000|2025-08-21 15:20:00|||||||||82313
1755789900000|2025-08-21 15:25:00|||||||||48177
1755790200000|2025-08-21 15:30:00|||||||||27347
1755790500000|2025-08-21 15:35:00|||||||||16891
1755790800000|2025-08-21 15:40:00|||||||||66947
1755791100000|2025-08-21 15:45:00|||||||||132977
1755791400000|2025-08-21 15:50:00|||||||||94716
1755791700000|2025-08-21 15:55:00|1220|1219|1220|1219|1220|1219|1220|1219|214932
1755792000000|2025-08-21 16:00:00|||||||||142391
1755792300000|2025-08-21 16:05:00|1221|1220|1221|1220|1221|1220|1221|1220|60132
1755792600000|2025-08-21 16:10:00|1222|1221|1221|1220|1222|1221|1221|1220|310790
1755792900000|2025-08-21 16:15:00|1220|1219|1221|1220|1221|1220|1220|1219|196742
1755793200000|2025-08-21 16:20:00|||||||||16997
1755793500000|2025-08-21 16:25:00|||||||||35508
1755793800000|2025-08-21 16:30:00|||||||||37114
1755794100000|2025-08-21 16:35:00|||||||||211798
1755794400000|2025-08-21 16:40:00|||||||||22655
1755794700000|2025-08-21 16:45:00|||||||||21173
1755795000000|2025-08-21 16:50:00|||||||||32599
1755795300000|2025-08-21 16:55:00|||||||||169953
1755795600000|2025-08-21 17:00:00|||||||||17375
1755795900000|2025-08-21 17:05:00|1222|1221|1222|1221|1222|1221|1222|1221|54258
1755796200000|2025-08-21 17:10:00|||||||||5121
1755796500000|2025-08-21 17:15:00|||||||||11871
1755796800000|2025-08-21 17:20:00|||||||||118594
1755797100000|2025-08-21 17:25:00|||||||||8057
1755797400000|2025-08-21 17:30:00|1223|1222|1224|1223|1224|1223|1223|1222|116822
1755797700000|2025-08-21 17:35:00|||||||||9841
1755798000000|2025-08-21 17:40:00|||||||||7372
1755798300000|2025-08-21 17:45:00|||||||||6103
1755798600000|2025-08-21 17:50:00|||||||||6732
1755798900000|2025-08-21 17:55:00|||||||||10290
1755799200000|2025-08-21 18:00:00|||||||||31523
1755799500000|2025-08-21 18:05:00|||||||||71691
1755799800000|2025-08-21 18:10:00|||||||||6921
1755800100000|2025-08-21 18:15:00|1225|1224|1224|1223|1225|1224|1224|1223|189295
1755800400000|2025-08-21 18:20:00|||||||||88564
1755800700000|2025-08-21 18:25:00|||||||||43626
1755801000000|2025-08-21 18:30:00|||||||||13432
1755801300000|2025-08-21 18:35:00|1225|1224|1225|1224|1225|1224|1224|1224|505027
1755801600000|2025-08-21 18:40:00|||||||||89483
1755801900000|2025-08-21 18:45:00|1224|1223|1224|1223|1224|1223|1224|1223|192104
1755802200000|2025-08-21 18:50:00|||||||||19830
1755802500000|2025-08-21 18:55:00|||||||||35083
1755802800000|2025-08-21 19:00:00|1225|1224|1225|1224|1225|1224|1225|1224|135076
1755803100000|2025-08-21 19:05:00|||||||||16414
1755803400000|2025-08-21 19:10:00|||||||||16145
1755803700000|2025-08-21 19:15:00|||||||||79824
1755804000000|2025-08-21 19:20:00|1224|1223|1223|1222|1224|1223|1223|1222|207678
1755804300000|2025-08-21 19:25:00|||||||||15378
1755804600000|2025-08-21 19:30:00|1222|1221|1221|1220|1222|1221|1219|1218|4299486
1755804900000|2025-08-21 19:35:00|1222|1221|1222|1221|1222|1221|1222|1221|553638
1755805200000|2025-08-21 19:40:00|1221|1220|1221|1220|1221|1220|1221|1220|249315
1755805500000|2025-08-21 19:45:00|1220|1219|1219|1218|1220|1219|1219|1218|155020
1755805800000|2025-08-21 19:50:00|1220|1219|1220|1219|1220|1219|1220|1219|460525
1755806100000|2025-08-21 19:55:00|1219|1218|1219|1218|1219|1218|1219|1218|329075
1755869400000|2025-08-22 13:30:00|1222|1215|1219|1218|1222|1221|1219|1215|164348
1755869700000|2025-08-22 13:35:00|1220|1219|1222|1221|1222|1221|1219|1218|622951
1755870000000|2025-08-22 13:40:00|||||||||21709
1755870300000|2025-08-22 13:45:00|1221|1220|1221|1220|1221|1220|1221|1220|128187
1755870600000|2025-08-22 13:50:00|1220|1219|1221|1220|1221|1220|1220|1219|126635
1755870900000|2025-08-22 13:55:00|1220|1219|1219|1218|1221|1220|1219|1218|107122
1755871200000|2025-08-22 14:00:00|1220|1219|1218|1217|1220|1219|1218|1217|67648
1755871500000|2025-08-22 14:05:00|1217|1216|1220|1219|1220|1219|1217|1216|104282
1755871800000|2025-08-22 14:10:00|1219|1218|1220|1219|1221|1220|1219|1218|188963
1755872100000|2025-08-22 14:15:00|1219|1218|1219|1218|1219|1218|1219|1218|162320
1755872400000|2025-08-22 14:20:00|1218|1217|1218|1217|1218|1217|1218|1217|68224
1755872700000|2025-08-22 14:25:00|1217|1216|1217|1216|1218|1217|1217|1216|52637
1755873000000|2025-08-22 14:30:00|1218|1217|1218|1217|1219|1218|1218|1217|149851
1755873300000|2025-08-22 14:35:00|1217|1216|1218|1217|1218|1217|1217|1216|109039
1755873600000|2025-08-22 14:40:00|1217|1216|1217|1216|1218|1217|1217|1216|113153
1755873900000|2025-08-22 14:45:00|1218|1217|1218|1217|1218|1217|1218|1217|77128
1755874200000|2025-08-22 14:50:00|1217|1216|1218|1217|1218|1217|1217|1216|61071
1755874500000|2025-08-22 14:55:00|1217|1216|1217|1216|1217|1216|1217|1216|66562
1755874800000|2025-08-22 15:00:00|1216|1215|1216|1215|1216|1215|1216|1215|182808
1755875100000|2025-08-22 15:05:00|||||||||32740
1755875400000|2025-08-22 15:10:00|||||||||56380
1755875700000|2025-08-22 15:15:00|1217|1216|1217|1216|1217|1216|1217|1216|78303
1755876000000|2025-08-22 15:20:00|1216|1215|1216|1215|1216|1215|1216|1215|389017
1755876300000|2025-08-22 15:25:00|1215|1214|1215|1214|1215|1214|1215|1214|143539
1755876600000|2025-08-22 15:30:00|1216|1215|1216|1215|1216|1215|1216|1215|73571
1755876900000|2025-08-22 15:35:00|||||||||44696
1755877200000|2025-08-22 15:40:00|||||||||43285
1755877500000|2025-08-22 15:45:00|||||||||32411
1755877800000|2025-08-22 15:50:00|||||||||10954
1755878100000|2025-08-22 15:55:00|||||||||12794
1755878400000|2025-08-22 16:00:00|||||||||37416
1755878700000|2025-08-22 16:05:00|||||||||15058
1755879000000|2025-08-22 16:10:00|||||||||12341
1755879300000|2025-08-22 16:15:00|||||||||22349
1755879600000|2025-08-22 16:20:00|||||||||20605
1755879900000|2025-08-22 16:25:00|||||||||26548
1755880200000|2025-08-22 16:30:00|1215|1214|1215|1214|1215|1214|1215|1214|1053656
1755880500000|2025-08-22 16:35:00|1214|1213|1213|1212|1214|1214|1213|1212|36342
1755880800000|2025-08-22 16:40:00|1212|1211|1212|1211|1212|1211|1212|1211|39485
1755881100000|2025-08-22 16:45:00|1213|1212|1214|1213|1214|1213|1213|1212|152730
1755881400000|2025-08-22 16:50:00|||||||||25604
1755881700000|2025-08-22 16:55:00|||||||||123173
1755882000000|2025-08-22 17:00:00|||||||||43259
1755882300000|2025-08-22 17:05:00|||||||||109204
1755882600000|2025-08-22 17:10:00|||||||||24634
1755882900000|2025-08-22 17:15:00|||||||||26569
1755883200000|2025-08-22 17:20:00|||||||||13772
1755883500000|2025-08-22 17:25:00|||||||||15890
1755883800000|2025-08-22 17:30:00|||||||||22365
1755884100000|2025-08-22 17:35:00|||||||||20258
1755884400000|2025-08-22 17:40:00|||||||||23475
1755884700000|2025-08-22 17:45:00|||||||||17125
1755885000000|2025-08-22 17:50:00|||||||||16726
1755885300000|2025-08-22 17:55:00|||||||||22731
1755885600000|2025-08-22 18:00:00|1213|1212|1212|1211|1213|1212|1212|1211|57641
1755885900000|2025-08-22 18:05:00|1211|1210|1212|1211|1212|1211|1211|1210|142638
1755886200000|2025-08-22 18:10:00|1211|1210|1212|1211|1212|1211|1211|1210|83571
1755886500000|2025-08-22 18:15:00|||||||||23329
1755886800000|2025-08-22 18:20:00|||||||||14753
1755887100000|2025-08-22 18:25:00|||||||||26111
1755887400000|2025-08-22 18:30:00|||||||||26551
1755887700000|2025-08-22 18:35:00|||||||||14521
1755888000000|2025-08-22 18:40:00|||||||||13832
1755888300000|2025-08-22 18:45:00|||||||||14203
1755888600000|2025-08-22 18:50:00|||||||||14621
1755888900000|2025-08-22 18:55:00|1211|1210|1211|1210|1211|1210|1211|1210|42152
1755889200000|2025-08-22 19:00:00|||||||||21784
1755889500000|2025-08-22 19:05:00|||||||||46785
1755889800000|2025-08-22 19:10:00|||||||||33094
1755890100000|2025-08-22 19:15:00|||||||||29634
1755890400000|2025-08-22 19:20:00|||||||||25116
1755890700000|2025-08-22 19:25:00|||||||||26083
1755891000000|2025-08-22 19:30:00|1212|1211|1212|1211|1212|1211|1212|1211|174592
1755891300000|2025-08-22 19:35:00|||||||||8398
1755891600000|2025-08-22 19:40:00|1211|1210|1211|1210|1211|1210|1211|1210|102858
1755891900000|2025-08-22 19:45:00|||||||||53694
1755892200000|2025-08-22 19:50:00|1210||1211||1211||1210||214557
1755892500000|2025-08-22 19:55:00|1210|1209|1209|1208|1210|1209|1208|1207|1236974
1756128600000|2025-08-25 13:30:00|1210|1206|1207|1206|1210|1207|1204|1203|261800
1756128900000|2025-08-25 13:35:00|1206|1205|1207|1206|1207|1206|1206|1205|42931
1756129200000|2025-08-25 13:40:00|1208|1207|1209|1208|1209|1208|1208|1207|45096
1756129500000|2025-08-25 13:45:00|1208|1207|1211|1210|1211|1210|1208|1207|83682
1756129800000|2025-08-25 13:50:00|1210|1211|1210|1209|1210|1211|1210|1209|87707
1756130100000|2025-08-25 13:55:00|||||||||13202
1756130400000|2025-08-25 14:00:00|1209|1208|1208|1207|1209|1208|1208|1207|49922
1756130700000|2025-08-25 14:05:00|1207|1206|1207|1206|1207|1206|1207|1206|40258
1756131000000|2025-08-25 14:10:00|1208|1207|1208|1207|1208|1207|1208|1207|61732
1756131300000|2025-08-25 14:15:00|1207|1206|1207|1206|1207|1206|1207|1206|27566
1756131600000|2025-08-25 14:20:00|||||||||42612
1756131900000|2025-08-25 14:25:00|||||||||18411
1756132200000|2025-08-25 14:30:00|1206|1205|1207|1206|1207|1206|1206|1205|92451
1756132500000|2025-08-25 14:35:00|1206|1205|1206|1205|1207|1206|1206|1205|359956
1756132800000|2025-08-25 14:40:00|1205|1204|1206|1205|1206|1205|1205|1204|179551
1756133100000|2025-08-25 14:45:00|1207|1206|1206|1205|1207|1206|1206|1205|1157946
1756133400000|2025-08-25 14:50:00|||||||||227342
1756133700000|2025-08-25 14:55:00|||||||||10030
1756134000000|2025-08-25 15:00:00|||||||||14409
1756134300000|2025-08-25 15:05:00|1205|1204|1205|1204|1205|1204|1205|1204|279107
1756134600000|2025-08-25 15:10:00|||||||||35640
1756134900000|2025-08-25 15:15:00|1206|1205|1205|1204|1206|1205|1205|1204|229408
1756135200000|2025-08-25 15:20:00|||||||||28382
1756135500000|2025-08-25 15:25:00|||||||||18032
1756135800000|2025-08-25 15:30:00|||||||||66884
1756136100000|2025-08-25 15:35:00|||||||||20453
1756136400000|2025-08-25 15:40:00|1204|1203|1204|1203|1204|1203|1204|1203|120462
1756136700000|2025-08-25 15:45:00|||||||||56912
1756137000000|2025-08-25 15:50:00|||||||||29382
1756137300000|2025-08-25 15:55:00|||||||||41459
1756137600000|2025-08-25 16:00:00|||||||||31160
1756137900000|2025-08-25 16:05:00|||||||||6566
1756138200000|2025-08-25 16:10:00|||||||||31494
1756138500000|2025-08-25 16:15:00|||||||||14929
1756138800000|2025-08-25 16:20:00|||||||||8445
1756139100000|2025-08-25 16:25:00|||||||||9339
1756139400000|2025-08-25 16:30:00|||||||||8200
1756139700000|2025-08-25 16:35:00|||||||||18072
1756140000000|2025-08-25 16:40:00|||||||||15537
1756140300000|2025-08-25 16:45:00|||||||||138022
1756140600000|2025-08-25 16:50:00|1203|1202|1203|1202|1203|1202|1203|1202|89033
1756140900000|2025-08-25 16:55:00|||||||||16948
1756141200000|2025-08-25 17:00:00|1202|1201|1201|1200|1202|1201|1201|1200|76207
1756141500000|2025-08-25 17:05:00|||||||||86124
1756141800000|2025-08-25 17:10:00|1202|1201|1202|1201|1202|1201|1202|1201|77601
1756142100000|2025-08-25 17:15:00|||||||||10904
1756142400000|2025-08-25 17:20:00|||||||||32841
1756142700000|2025-08-25 17:25:00|||||||||8201
1756143000000|2025-08-25 17:30:00|||||||||62350
1756143300000|2025-08-25 17:35:00|1201|1200|1201|1200|1201|1200|1201|1200|55621
1756143600000|2025-08-25 17:40:00|||||||||14258
1756143900000|2025-08-25 17:45:00|1202|1201|1208|1207|1218|1217|1200|1199|3525843
1756144200000|2025-08-25 17:50:00|1207|1206|1201|1200|1207|1206|1200|1199|2136628
1756144500000|2025-08-25 17:55:00|1200|1199|1201|1200|1202|1201|1200|1199|1969761
1756144800000|2025-08-25 18:00:00|1200|1199|1199|1198|1200|1199|1199|1198|323423
1756145100000|2025-08-25 18:05:00|1198|1197|1200|1199|1200|1199|1198|1197|627128
1756145400000|2025-08-25 18:10:00|||||||||620175
1756145700000|2025-08-25 18:15:00|1199|1198|1199|1198|1199|1198|1199|1198|1771929
1756146000000|2025-08-25 18:20:00|1198|1197|1196|1195|1198|1197|1195|1194|847136
1756146300000|2025-08-25 18:25:00|1195|1194|1193|1192|1195|1194|1193|1192|684221
1756146600000|2025-08-25 18:30:00|1192|1191|1190|1189|1192|1191|1189|1188|543805
1756146900000|2025-08-25 18:35:00|1189|1188|1188|1187|1191|1190|1188|1187|849063
1756147200000|2025-08-25 18:40:00|1189|1188|1190|1189|1190|1189|1189|1188|662792
1756147500000|2025-08-25 18:45:00|1191|1190|1193|1192|1193|1192|1191|1190|489791
1756147800000|2025-08-25 18:50:00|1192|1191|1193|1192|1193|1192|1192|1191|704859
1756148100000|2025-08-25 18:55:00|1192|1191|1192|1191|1192|1191|1192|1191|141242
1756148400000|2025-08-25 19:00:00|||||||||162773
1756148700000|2025-08-25 19:05:00|1193|1192|1193|1192|1193|1192|1193|1192|244200
1756149000000|2025-08-25 19:10:00|1192|1191|1191|1190|1192|1191|1190|1189|984109
1756149300000|2025-08-25 19:15:00|1192|1191|1193|1192|1193|1192|1192|1191|2146586
1756149600000|2025-08-25 19:20:00|1192|1191|1193|1192|1193|1192|1192|1191|308081
1756149900000|2025-08-25 19:25:00|1192|1191|1194|1193|1194|1193|1192|1191|1165460
1756150200000|2025-08-25 19:30:00|||||||||296150
1756150500000|2025-08-25 19:35:00|1195|1194|1195|1194|1195|1194|1195|1194|427343
1756150800000|2025-08-25 19:40:00|1196|1195|1198|1197|1198|1197|1195|1194|867453
1756151100000|2025-08-25 19:45:00|1199|1198|1199|1198|1200|1199|1199|1198|1288938
1756151400000|2025-08-25 19:50:00|1200|1199|1201|1200|1202|1201|1199|1199|2314944
1756151700000|2025-08-25 19:55:00|1200|1199|1198|1197|1200|1199|1198|1197|2064984
1756215000000|2025-08-26 13:30:00|1195|1194|1191|1190|1197|1196|1191|1190|2283583
1756215300000|2025-08-26 13:35:00|1190|1189|1191|1190|1191|1190|1190|1189|1192253
1756215600000|2025-08-26 13:40:00|1190|1189|1190|1189|1191|1190|1189|1189|1177689
1756215900000|2025-08-26 13:45:00|1189|1188|1189|1188|1189|1188|1189|1188|1468915
1756216200000|2025-08-26 13:50:00|1190|1189|1191|1190|1191|1190|1190|1189|3485995
1756216500000|2025-08-26 13:55:00|||||||||1931115
1756216800000|2025-08-26 14:00:00|1192|1191|1192|1191|1192|1191|1192|1191|1406393
1756217100000|2025-08-26 14:05:00|1193|1192|1195|1194|1196|1195|1193|1192|1150195
1756217400000|2025-08-26 14:10:00|1196|1195|1194|1193|1196|1195|1194|1193|686304
1756217700000|2025-08-26 14:15:00|1193|1192|1194|1193|1194|1193|1193|1192|955708
1756218000000|2025-08-26 14:20:00|1193|1192|1193|1192|1193|1192|1193|1192|1009669
1756218300000|2025-08-26 14:25:00|1192|1191|1192|1191|1192|1191|1192|1191|882737
1756218600000|2025-08-26 14:30:00|1193|1192|1193|1192|1193|1192|1192|1191|583162
1756218900000|2025-08-26 14:35:00|1192|1191|1192|1191|1192|1191|1192|1191|379817
1756219200000|2025-08-26 14:40:00|1193|1192|1193|1192|1193|1192|1193|1192|608137
1756219500000|2025-08-26 14:45:00|||||||||151397
1756219800000|2025-08-26 14:50:00|1192|1191|1192|1191|1192|1191|1192|1191|393058
1756220100000|2025-08-26 14:55:00|||||||||820321
1756220400000|2025-08-26 15:00:00|1193|1192|1192|1191|1193|1192|1192|1191|379310
1756220700000|2025-08-26 15:05:00|||||||||344645
1756221000000|2025-08-26 15:10:00|1191|1190|1191|1190|1191|1190|1191|1190|632286
1756221300000|2025-08-26 15:15:00|||||||||478137
1756221600000|2025-08-26 15:20:00|||||||||1192960
1756221900000|2025-08-26 15:25:00|||||||||718629
1756222200000|2025-08-26 15:30:00|1192|1191|1192|1191|1192|1191|1192|1191|1108111
1756222500000|2025-08-26 15:35:00|1193|1192|1194|1193|1194|1193|1193|1192|1449422
1756222800000|2025-08-26 15:40:00|1195|1194|1195|1194|1195|1194|1194|1193|1666929
1756223100000|2025-08-26 15:45:00|1196|1195|1196|1195|1197|1196|1195|1194|645709
1756223400000|2025-08-26 15:50:00|1197|1196|1196|1195|1197|1196|1196|1195|386820
1756223700000|2025-08-26 15:55:00|1197|1196|1197|1196|1197|1196|1197|1196|729658
1756224000000|2025-08-26 16:00:00|||||||||246062
1756224300000|2025-08-26 16:05:00|1196|1195|1194|1193|1196|1195|1194|1193|1063808
1756224600000|2025-08-26 16:10:00|1193|1192|1194|1193|1194|1193|1193|1192|1035727
1756224900000|2025-08-26 16:15:00|1195|1194|1196|1195|1196|1195|1195|1194|472163
1756225200000|2025-08-26 16:20:00|1197|1196|1196|1195|1197|1196|1196|1195|760280
1756225500000|2025-08-26 16:25:00|||||||||568440
1756225800000|2025-08-26 16:30:00|1195|1194|1195|1194|1195|1194|1195|1194|418338
1756226100000|2025-08-26 16:35:00|1196|1195|1196|1195|1196|1195|1196|1195|506830
1756226400000|2025-08-26 16:40:00|1197|1196|1197|1196|1197|1196|1197|1196|389239
1756226700000|2025-08-26 16:45:00|1198|1197|1198|1197|1198|1197|1197|1197|338780
1756227000000|2025-08-26 16:50:00|1197|1196|1198|1197|1198|1197|1197|1196|213910
1756227300000|2025-08-26 16:55:00|||||||||351343
1756227600000|2025-08-26 17:00:00|1197|1196|1198|1197|1198|1197|1197|1196|272230
1756227900000|2025-08-26 17:05:00|1199|1198|1199|1198|1199|1198|1199|1198|333532
1756228200000|2025-08-26 17:10:00|||||||||348237
1756228500000|2025-08-26 17:15:00|1198|1197|1198|1197|1200|1199|1198|1197|1210480
1756228800000|2025-08-26 17:20:00|1199|1198|1199|1198|1199|1198|1199|1198|547011
1756229100000|2025-08-26 17:25:00|1198|1197|1198|1197|1199|1198|1198|1197|1017865
1756229400000|2025-08-26 17:30:00|1197|1196|1198|1197|1198|1197|1197|1196|689428
1756229700000|2025-08-26 17:35:00|1197|1196|1196|1195|1197|1196|1196|1195|1063158
1756230000000|2025-08-26 17:40:00|1197|1196|1197|1196|1197|1196|1197|1196|607053
1756230300000|2025-08-26 17:45:00|||||||||657310
1756230600000|2025-08-26 17:50:00|1196|1195|1197|1196|1197|1196|1196|1195|671923
1756230900000|2025-08-26 17:55:00|1196|1195|1196|1195|1196|1195|1196|1195|677823
1756231200000|2025-08-26 18:00:00|||||||||314464
1756231500000|2025-08-26 18:05:00|1195|1194|1195|1194|1195|1194|1195|1194|774133
1756231800000|2025-08-26 18:10:00|||||||||515781
1756232100000|2025-08-26 18:15:00|1194|1193|1193|1192|1194|1193|1193|1192|1191385
1756232400000|2025-08-26 18:20:00|1194|1193|1195|1194|1195|1194|1194|1193|1146803
1756232700000|2025-08-26 18:25:00|||||||||387933
1756233000000|2025-08-26 18:30:00|||||||||700581
1756233300000|2025-08-26 18:35:00|1194|1193|1194|1193|1194|1193|1194|1193|699812
1756233600000|2025-08-26 18:40:00|||||||||652516
1756233900000|2025-08-26 18:45:00|||||||||423116
1756234200000|2025-08-26 18:50:00|||||||||658395
1756234500000|2025-08-26 18:55:00|||||||||656391
1756234800000|2025-08-26 19:00:00|1195|1194|1194|1193|1195|1194|1194|1193|1896842
1756235100000|2025-08-26 19:05:00|1195|1194|1195|1194|1195|1194|1195|1194|1248581
1756235400000|2025-08-26 19:10:00|1194|1193|1193|1192|1194|1193|1193|1192|1297514
1756235700000|2025-08-26 19:15:00|1194|1193|1194|1193|1194|1193|1194|1193|1163810
1756236000000|2025-08-26 19:20:00|||||||||348050
1756236300000|2025-08-26 19:25:00|||||||||1665841
1756236600000|2025-08-26 19:30:00|1193|1192|1193|1192|1193|1192|1193|1192|1431111
1756236900000|2025-08-26 19:35:00|||||||||2310366
1756237200000|2025-08-26 19:40:00|||||||||2137005
1756237500000|2025-08-26 19:45:00|||||||||1843101
1756237800000|2025-08-26 19:50:00|1192|1191|1192|1191|1192|1191|1191|1190|5148242
1756238100000|2025-08-26 19:55:00|1191|1190|1193|1192|1193|1192|1191|1190|6337579
1756301400000|2025-08-27 13:30:00|1192|1191|1192|1191|1193|1192|1191|1190|3980770
1756301700000|2025-08-27 13:35:00|1191|1190|1192|1191|1192|1191|1191|1190|3676163
1756302000000|2025-08-27 13:40:00|1191|1190|1191|1190|1191|1190|1191|1190|1458667
1756302300000|2025-08-27 13:45:00|1192|1191|1192|1191|1192|1191|1192|1191|1157893
1756302600000|2025-08-27 13:50:00|1191|1190|1191|1190|1191|1190|1191|1190|2190417
1756302900000|2025-08-27 13:55:00|1192|1191|1192|1191|1192|1191|1191|1190|1893648
1756303200000|2025-08-27 14:00:00|||||||||805011
1756303500000|2025-08-27 14:05:00|1193|1192|1192|1191|1193|1192|1192|1191|1225080
1756303800000|2025-08-27 14:10:00|1193|1192|1193|1192|1193|1192|1192|1191|1293514
1756304100000|2025-08-27 14:15:00|||||||||2781765
1756304400000|2025-08-27 14:20:00|1194|1193|1193|1192|1194|1193|1193|1192|3029291
1756304700000|2025-08-27 14:25:00|1194|1193|1195|1194|1195|1194|1194|1193|1330131
1756305000000|2025-08-27 14:30:00|1194|1193|1194|1193|1195|1194|1193|1192|3662174
1756305300000|2025-08-27 14:35:00|1193|1192|1194|1193|1194|1193|1193|1192|1180885
1756305600000|2025-08-27 14:40:00|1193|1192|1193|1192|1193|1192|1193|1192|1229289
1756305900000|2025-08-27 14:45:00|1194|1193|1193|1192|1194|1193|1193|1192|2008331
1756306200000|2025-08-27 14:50:00|1192|1191|1193|1192|1193|1192|1192|1191|1529366
1756306500000|2025-08-27 14:55:00|||||||||2175682
1756306800000|2025-08-27 15:00:00|1192|1191|1193|1192|1193|1192|1192|1191|985210
1756307100000|2025-08-27 15:05:00|||||||||1412410
1756307400000|2025-08-27 15:10:00|||||||||1087637
1756307700000|2025-08-27 15:15:00|1192|1191|1192|1191|1192|1191|1192|1191|3075397
1756308000000|2025-08-27 15:20:00|1193|1192|1193|1192|1193|1192|1192|1192|2220428
1756308300000|2025-08-27 15:25:00|1194|1193|1194|1193|1194|1193|1194|1193|1376099
1756308600000|2025-08-27 15:30:00|1193|1192|1194|1193|1194|1193|1193|1192|2085580
1756308900000|2025-08-27 15:35:00|||||||||1951445
1756309200000|2025-08-27 15:40:00|||||||||831800
1756309500000|2025-08-27 15:45:00|||||||||532720
1756309800000|2025-08-27 15:50:00|||||||||519971
1756310100000|2025-08-27 15:55:00|||||||||1143469
1756310400000|2025-08-27 16:00:00|||||||||1170683
1756310700000|2025-08-27 16:05:00|||||||||994214
1756311000000|2025-08-27 16:10:00|1195|1194|1195|1194|1195|1194|1195|1194|1190254
1756311300000|2025-08-27 16:15:00|1194|1193|1194|1193|1194|1193|1194|1193|1123330
1756311600000|2025-08-27 16:20:00|||||||||922740
1756311900000|2025-08-27 16:25:00|||||||||627285
1756312200000|2025-08-27 16:30:00|||||||||542930
1756312500000|2025-08-27 16:35:00|||||||||659889
1756312800000|2025-08-27 16:40:00|1195|1194|1195|1194|1195|1194|1195|1194|823628
1756313100000|2025-08-27 16:45:00|||||||||590588
1756313400000|2025-08-27 16:50:00|||||||||519867
1756313700000|2025-08-27 16:55:00|||||||||661127
1756314000000|2025-08-27 17:00:00|||||||||469578
1756314300000|2025-08-27 17:05:00|||||||||877705
1756314600000|2025-08-27 17:10:00|||||||||560547
1756314900000|2025-08-27 17:15:00|||||||||561588
1756315200000|2025-08-27 17:20:00|||||||||636518
1756315500000|2025-08-27 17:25:00|||||||||538272
1756315800000|2025-08-27 17:30:00|||||||||2134827
1756316100000|2025-08-27 17:35:00|||||||||1087213
1756316400000|2025-08-27 17:40:00|||||||||781596
1756316700000|2025-08-27 17:45:00|||||||||1452207
1756317000000|2025-08-27 17:50:00|||||||||1180493
1756317300000|2025-08-27 17:55:00|||||||||544878
1756317600000|2025-08-27 18:00:00|||||||||803250
1756317900000|2025-08-27 18:05:00|||||||||852316
1756318200000|2025-08-27 18:10:00|1196|1195|1196|1195|1196|1195|1196|1195|1526694
1756318500000|2025-08-27 18:15:00|||||||||635642
1756318800000|2025-08-27 18:20:00|||||||||1179694
1756319100000|2025-08-27 18:25:00|||||||||683267
1756319400000|2025-08-27 18:30:00|||||||||704049
1756319700000|2025-08-27 18:35:00|||||||||509570
1756320000000|2025-08-27 18:40:00|||||||||892340
1756320300000|2025-08-27 18:45:00|||||||||757530
1756320600000|2025-08-27 18:50:00|||||||||1796010
1756320900000|2025-08-27 18:55:00|1197|1196|1197|1196|1197|1196|1197|1196|2614764
1756321200000|2025-08-27 19:00:00|1198|1197|1199|1198|1199|1198|1198|1197|1181662
1756321500000|2025-08-27 19:05:00|1200|1199|1199|1198|1202|1201|1199|1198|4415944
1756321800000|2025-08-27 19:10:00|1200|1199|1200|1199|1200|1199|1200|1199|2103175
1756322100000|2025-08-27 19:15:00|1201|1200|1202|1201|1202|1201|1201|1200|1474934
1756322400000|2025-08-27 19:20:00|1203|1202|1206|1205|1207|1206|1203|1202|3052909
1756322700000|2025-08-27 19:25:00|1207|1206|1208|1207|1208|1207|1207|1206|3948509
1756323000000|2025-08-27 19:30:00|1209|1208|1208|1207|1211|1210|1207|1206|3112441
1756323300000|2025-08-27 19:35:00|1209|1208|1209|1208|1209|1208|1209|1208|2584851
1756323600000|2025-08-27 19:40:00|1210|1209|1209|1208|1211|1210|1208|1207|3885311
1756323900000|2025-08-27 19:45:00|1208|1207|1208|1207|1210|1209|1207|1206|5566262
1756324200000|2025-08-27 19:50:00|1207|1206|1198|1197|1207|1207|1198|1197|29347672
1756324500000|2025-08-27 19:55:00|1199|1198|1200|1199|1202|1201|1199|1198|23494083
1762871400000|2025-11-11 14:30:00|||||||||178694567
1762957800000|2025-11-12 14:30:00|||||||||178694567
1763044200000|2025-11-13 14:30:00|||||||||178694567