1741012200000|2025-03-03 14:30:00|61492|61000|61784|61550|62827|62487|61105|61000|110939
1741012500000|2025-03-03 14:35:00|61828|61783|61370|61020|62400|62063|61169|61000|30425
1741012800000|2025-03-03 14:40:00|61369|61035|61142|60929|61369|61298|61101|60885|21672
1741013100000|2025-03-03 14:45:00|61140|60927|61316|60937|61368|61212|61021|60679|17975
1741013400000|2025-03-03 14:50:00|61314|60950|61234|60937|61327|61234|61101|60937|22376
1741013700000|2025-03-03 14:55:00|61232|61008|60857|60565|61232|61028|60650|60500|17869
1741014000000|2025-03-03 15:00:00|60761|60546|60764|60510|60891|60654|60425|60200|19167
1741014300000|2025-03-03 15:05:00|60771|60628|60819|60628|61000|60851|60712|60510|5649
1741014600000|2025-03-03 15:10:00|60800|60608|60838|60555|60998|60819|60750|60533|6822
1741014900000|2025-03-03 15:15:00|60837|60534|60882|60651|60882|60798|60696|60534|5798
1741015200000|2025-03-03 15:20:00|60968|60698|61375|61190|61435|61262|60968|60651|13740
1741015500000|2025-03-03 15:25:00|61260|61145|61359|61132|61402|61232|61140|60910|2944
1741015800000|2025-03-03 15:30:00|61500|61150|61199|61000|61500|61453|61177|61000|6784
1741016100000|2025-03-03 15:35:00|61266|61008|61260|61023|61395|61128|60973|60835|6803
1741016400000|2025-03-03 15:40:00|61118|61018|61250|61054|61260|61167|61010|60891|11247
1741016700000|2025-03-03 15:45:00|61177|61092|61014|60851|61177|61092|61014|60787|7968
1741017000000|2025-03-03 15:50:00|61015|60845|61158|61023|61158|61023|60859|60686|6542
1741017300000|2025-03-03 15:55:00|61101|61015|60883|60733|61158|61023|60749|60632|15275
1741017600000|2025-03-03 16:00:00|60921|60734|60960|60796|61191|60993|60920|60734|5572
1741017900000|2025-03-03 16:05:00|60962|60797|61071|60882|61110|60893|60962|60797|1980
1741018200000|2025-03-03 16:10:00|61100|61017|61201|61030|61227|61076|61019|60901|5029
1741018500000|2025-03-03 16:15:00|61164|61032|61324|61120|61327|61238|61095|61019|8327
1741018800000|2025-03-03 16:20:00|61322|61139|61477|61300|61483|61300|61291|61139|4496
1741019100000|2025-03-03 16:25:00|61474|61297|61155|60999|61477|61297|61137|60974|11755
1741019400000|2025-03-03 16:30:00|61145|61022|61105|60991|61256|61144|61058|60991|6412
1741019700000|2025-03-03 16:35:00|61106|60992|61125|60961|61272|61144|61060|60960|5047
1741020000000|2025-03-03 16:40:00|61101|60967|61134|60971|61184|61100|61034|60967|6271
1741020300000|2025-03-03 16:45:00|61148|60972|61400|61171|61418|61182|61148|60972|3629
1741020600000|2025-03-03 16:50:00|61399|61235|61362|61178|61500|61351|61351|61162|4596
1741020900000|2025-03-03 16:55:00|61364|61170|61234|61120|61376|61170|61138|61120|3614
1741021200000|2025-03-03 17:00:00|61231|61117|61164|61045|61231|61117|61164|60985|4383
1741021500000|2025-03-03 17:05:00|61165|61165|61253|61091|61347|61177|61132|61045|3465
1741021800000|2025-03-03 17:10:00|61259|61092|61289|61124|61357|61198|61168|61054|5632
1741022100000|2025-03-03 17:15:00|61276|61125|61353|61233|61371|61291|61227|61098|3231
1741022400000|2025-03-03 17:20:00|61371|61232|61301|61159|61371|61232|61234|61159|3230
1741022700000|2025-03-03 17:25:00|61299|61158|61200|61066|61299|61161|61190|61002|2911
1741023000000|2025-03-03 17:30:00|61210|61065|61186|61085|61297|61200|61099|61054|5647
1741023300000|2025-03-03 17:35:00|61207|61104|61334|61211|61334|61224|61206|61104|1467
1741023600000|2025-03-03 17:40:00|61281|61212|61402|61270|61404|61311|61281|61191|4025
1741023900000|2025-03-03 17:45:00|61381|61268|61363|61196|61381|61268|61214|61050|1277
1741024200000|2025-03-03 17:50:00|61323|61188|61151|61029|61323|61188|61151|60995|1896
1741024500000|2025-03-03 17:55:00|61135|60995|61088|60870|61135|61002|60977|60782|3290
1741024800000|2025-03-03 18:00:00|61077|60882|61037|60870|61139|60882|60883|60870|2444
1741025100000|2025-03-03 18:05:00|60994|60869|60714|60547|60994|60869|60714|60523|2895
1741025400000|2025-03-03 18:10:00|60713|60523|60689|60501|60713|60632|60573|60500|10098
1741025700000|2025-03-03 18:15:00|60701|60509|60706|60612|60800|60717|60701|60509|2491
1741026000000|2025-03-03 18:20:00|60614|60611|60800|60656|60800|60698|60611|60548|3044
1741026300000|2025-03-03 18:25:00|60793|60639|60630|60509|60800|60656|60620|60450|5317
1741026600000|2025-03-03 18:30:00|60665|60510|60717|60521|60737|60521|60647|60510|7147
1741026900000|2025-03-03 18:35:00|60715|60711|60685|60509|60717|60711|60581|60500|6624
1741027200000|2025-03-03 18:40:00|60686|60533|60756|60590|60901|60765|60686|60533|6855
1741027500000|2025-03-03 18:45:00|60727|60592|60819|60648|61000|60766|60700|60592|5799
1741027800000|2025-03-03 18:50:00|60820|60665|60946|60742|60999|60836|60820|60665|1800
1741028100000|2025-03-03 18:55:00|60924|60765|60973|60846|61000|60849|60836|60743|4401
1741028400000|2025-03-03 19:00:00|60963|60845|60985|60883|61034|60994|60959|60828|7376
1741028700000|2025-03-03 19:05:00|61006|60884|61004|60902|61006|60923|60924|60883|9520
1741029000000|2025-03-03 19:10:00|60997|60901|60900|60791|60997|60918|60809|60741|4356
1741029300000|2025-03-03 19:15:00|60910|60787|60840|60700|60910|60791|60822|60677|2399
1741029600000|2025-03-03 19:20:00|60845|60748|60954|60822|61035|60898|60845|60748|3202
1741029900000|2025-03-03 19:25:00|60824|60819|60926|60756|60978|60819|60823|60754|2605
1741030200000|2025-03-03 19:30:00|60949|60843|61081|60961|61105|60961|60949|60756|3158
1741030500000|2025-03-03 19:35:00|61058|60965|61027|60848|61058|60967|60874|60769|2931
1741030800000|2025-03-03 19:40:00|61032|60893|61079|60930|61150|61077|61032|60893|3954
1741031100000|2025-03-03 19:45:00|60993|60919|60892|60787|61079|60930|60865|60750|1501
1741031400000|2025-03-03 19:50:00|60891|60769|60630|60446|60891|60787|60499|60446|20229
1741031700000|2025-03-03 19:55:00|60600|60453|60561|60431|60630|60562|60561|60431|15960
1741032000000|2025-03-03 20:00:00|60434|60426|60199|60084|60561|60434|60147|60044|23291
1741032300000|2025-03-03 20:05:00|60218|60088|60026|59916|60326|60228|60001|59914|18087
1741032600000|2025-03-03 20:10:00|60076|59931|59886|59800|60106|60036|59886|59800|49962
1741032900000|2025-03-03 20:15:00|59905|59840|59878|59783|60127|59971|59801|59783|18351
1741033200000|2025-03-03 20:20:00|59785|59782|59592|59442|60032|59880|59543|59417|14735
1741033500000|2025-03-03 20:25:00|59561|59417|59678|59538|59775|59609|59514|59417|11060
1741033800000|2025-03-03 20:30:00|59701|59539|59728|59642|59864|59723|59648|59539|11072
1741034100000|2025-03-03 20:35:00|59729|59727|59586|59527|59831|59807|59586|59526|21453
1741034400000|2025-03-03 20:40:00|59609|59535|59526|59392|59677|59586|59401|59372|25952
1741034700000|2025-03-03 20:45:00|59523|59417|59830|59694|59844|59704|59523|59417|15940
1741035000000|2025-03-03 20:50:00|59697|59672|59942|59798|59969|59905|59673|59672|23334
1741035300000|2025-03-03 20:55:00|59943|59874|60038|59955|60103|60055|59897|59783|51163
1741098600000|2025-03-04 14:30:00|59105|58309|58230|57694|59172|58610|58000|57694|54409
1741098900000|2025-03-04 14:35:00|58172|57800|57640|57550|58562|58275|57640|57550|28248
1741099200000|2025-03-04 14:40:00|57696|57640|57100|56862|57820|57640|56700|56479|79203
1741099500000|2025-03-04 14:45:00|57200|57002|57400|57163|57747|57500|56898|56638|39844
1741099800000|2025-03-04 14:50:00|57279|57144|57297|57027|57400|57239|56960|56800|20260
1741100100000|2025-03-04 14:55:00|57296|57147|57120|57015|57573|57387|57120|57002|21325
1741100400000|2025-03-04 15:00:00|57148|57057|57102|56800|57204|57057|56848|56800|23867
1741100700000|2025-03-04 15:05:00|57052|56813|56744|56501|57102|56951|56526|56500|28373
1741101000000|2025-03-04 15:10:00|56704|56558|57011|56835|57139|56955|56600|56538|23314
1741101300000|2025-03-04 15:15:00|57010|56836|56334|56205|57010|56837|56277|56189|48523
1741101600000|2025-03-04 15:20:00|56335|56243|56307|56126|56459|56333|56115|56010|33378
1741101900000|2025-03-04 15:25:00|56189|56124|56400|56285|56637|56500|56127|56045|22987
1741102200000|2025-03-04 15:30:00|56372|56266|56985|56746|57011|56894|56280|56220|15079
1741102500000|2025-03-04 15:35:00|56986|56747|56841|56711|57177|57010|56793|56682|18609
1741102800000|2025-03-04 15:40:00|56929|56730|56843|56687|57003|56882|56696|56578|20811
1741103100000|2025-03-04 15:45:00|56700|56685|57029|56777|57029|56974|56700|56661|17173
1741103400000|2025-03-04 15:50:00|56960|56690|56610|56425|57029|56756|56608|56425|8796
1741103700000|2025-03-04 15:55:00|56608|56388|56682|56500|56683|56553|56407|56300|42184
1741104000000|2025-03-04 16:00:00|56700|56548|56772|56549|56899|56741|56460|56319|25273
1741104300000|2025-03-04 16:05:00|56549|56528|56629|56400|56791|56655|56549|56400|7572
1741104600000|2025-03-04 16:10:00|56565|56493|56818|56597|56829|56700|56495|56400|28025
1741104900000|2025-03-04 16:15:00|56820|56620|56701|56449|56969|56851|56700|56449|14155
1741105200000|2025-03-04 16:20:00|56706|56490|56702|56587|56773|56704|56516|56464|21474
1741105500000|2025-03-04 16:25:00|56676|56567|56471|56335|56702|56602|56425|56300|23182
1741105800000|2025-03-04 16:30:00|56549|56470|56650|56391|56738|56647|56489|56335|22012
1741106100000|2025-03-04 16:35:00|56537|56410|56502|56347|56686|56584|56478|56347|13783
1741106400000|2025-03-04 16:40:00|56504|56346|56850|56626|56895|56750|56504|56300|23831
1741106700000|2025-03-04 16:45:00|56753|56737|56993|56833|57000|56833|56731|56626|6192
1741107000000|2025-03-04 16:50:00|56994|56831|56992|56898|57000|56945|56740|56671|19076
1741107300000|2025-03-04 16:55:00|56994|56902|57205|57122|57496|57331|56994|56902|19218
1741107600000|2025-03-04 17:00:00|57225|57203|57379|57230|57410|57265|57100|56931|22165
1741107900000|2025-03-04 17:05:00|57232|57148|57236|57036|57379|57200|57115|56976|3418
1741108200000|2025-03-04 17:10:00|57237|57037|57296|57181|57379|57263|57171|57037|11869
1741108500000|2025-03-04 17:15:00|57261|57251|57420|57262|57453|57400|57253|57181|11691
1741108800000|2025-03-04 17:20:00|57434|57261|57724|57590|57755|57598|57417|57261|6501
1741109100000|2025-03-04 17:25:00|57659|57591|57976|57795|58035|57944|57657|57590|34116
1741109400000|2025-03-04 17:30:00|57969|57794|57800|57657|57969|57800|57651|57588|14407
1741109700000|2025-03-04 17:35:00|57695|57588|57821|57740|57903|57888|57646|57587|5920
1741110000000|2025-03-04 17:40:00|57742|57732|57686|57532|57821|57732|57530|57500|38678
1741110300000|2025-03-04 17:45:00|57619|57533|57429|57222|57718|57574|57429|57202|27302
1741110600000|2025-03-04 17:50:00|57375|57213|57326|57248|57429|57299|57200|57020|17020
1741110900000|2025-03-04 17:55:00|57307|57280|57374|57238|57374|57353|57184|57110|32977
1741111200000|2025-03-04 18:00:00|57408|57293|57517|57329|57565|57450|57303|57238|4294
1741111500000|2025-03-04 18:05:00|57461|57336|57751|57584|57751|57584|57427|57329|16862
1741111800000|2025-03-04 18:10:00|57769|57590|57830|57729|57896|57806|57727|57590|19606
1741112100000|2025-03-04 18:15:00|57896|57730|57622|57513|57896|57753|57560|57364|4605
1741112400000|2025-03-04 18:20:00|57514|57549|57719|57524|57719|57599|57488|57467|2491
1741112700000|2025-03-04 18:25:00|57731|57591|57752|57600|57829|57695|57640|57571|3501
1741113000000|2025-03-04 18:30:00|57718|57580|57957|57806|57965|57808|57602|57538|7877
1741113300000|2025-03-04 18:35:00|57955|57808|57957|57841|57957|57841|57788|57780|3411
1741113600000|2025-03-04 18:40:00|57955|57846|57956|57840|58025|57899|57870|57840|18595
1741113900000|2025-03-04 18:45:00|57945|57839|58059|57967|58078|58015|57838|57800|20643
1741114200000|2025-03-04 18:50:00|57970|57968|58100|58005|58100|58059|57969|57912|14072
1741114500000|2025-03-04 18:55:00|58102|58098|58190|58102|58194|58134|58102|58004|12421
1741114800000|2025-03-04 19:00:00|58185|58103|58275|58201|58277|58209|58185|58080|18291
1741115100000|2025-03-04 19:05:00|58250|58204|58530|58417|58690|58597|58250|58204|14097
1741115400000|2025-03-04 19:10:00|58500|58436|58530|58442|58530|58480|58484|58417|4904
1741115700000|2025-03-04 19:15:00|58443|58417|58621|58480|58644|58552|58443|58417|7739
1741116000000|2025-03-04 19:20:00|58622|58552|58844|58732|58894|58858|58622|58552|23153
1741116300000|2025-03-04 19:25:00|58821|58706|58566|58460|58844|58725|58501|58450|16192
1741116600000|2025-03-04 19:30:00|58519|58472|58616|58486|58616|58544|58517|58382|6555
1741116900000|2025-03-04 19:35:00|58580|58484|58550|58477|58580|58484|58450|58356|10367
1741117200000|2025-03-04 19:40:00|58561|58497|58680|58582|58680|58586|58497|58438|25586
1741117500000|2025-03-04 19:45:00|58650|58581|58551|58373|58680|58630|58516|58354|12984
1741117800000|2025-03-04 19:50:00|58567|58374|58580|58500|58588|58500|58554|58374|7209
1741118100000|2025-03-04 19:55:00|58588|58505|58665|58613|58665|58613|58588|58500|5976
1741118400000|2025-03-04 20:00:00|58664|58630|58777|58628|58803|58690|58664|58589|6365
1741118700000|2025-03-04 20:05:00|58775|58629|58901|58780|58941|58831|58668|58628|7169
1741119000000|2025-03-04 20:10:00|58904|58782|58872|58743|58923|58782|58807|58709|6595
1741119300000|2025-03-04 20:15:00|58868|58800|58931|58809|58931|58811|58776|58750|30564
1741119600000|2025-03-04 20:20:00|58852|58860|59030|59000|59098|59018|58852|58804|12499
1741119900000|2025-03-04 20:25:00|59056|58999|58880|58799|59056|58999|58880|58799|24793
1741120200000|2025-03-04 20:30:00|58801|58768|58457|58399|58880|58768|58441|58357|30232
1741120500000|2025-03-04 20:35:00|58450|58385|58452|58359|58575|58473|58400|58315|30098
1741120800000|2025-03-04 20:40:00|58428|58335|58523|58400|58595|58467|58239|58093|22622
1741121100000|2025-03-04 20:45:00|58543|58456|58400|58312|58543|58457|58360|58276|23053
1741121400000|2025-03-04 20:50:00|58401|58311|58176|58145|58405|58399|58075|58032|45171
1741121700000|2025-03-04 20:55:00|58200|58182|58410|58381|58415|58408|58200|58145|102695
1741185000000|2025-03-05 14:30:00|58650|58122|57583|57150|58650|58420|57572|57150|28983
1741185300000|2025-03-05 14:35:00|57584|57157|57504|57197|57768|57583|57225|57073|16455
1741185600000|2025-03-05 14:40:00|57516|57267|57627|57490|57909|57687|57373|57202|40292
1741185900000|2025-03-05 14:45:00|57491|57488|57421|57289|57627|57488|57289|57120|29546
1741186200000|2025-03-05 14:50:00|57420|57264|57460|57200|57696|57558|57314|57200|15133
1741186500000|2025-03-05 14:55:00|57471|57459|57024|56891|57499|57459|56989|56879|13753
1741186800000|2025-03-05 15:00:00|57026|57023|57766|57654|57800|57736|57026|56891|23194
1741187100000|2025-03-05 15:05:00|57768|57621|57861|57667|57915|57818|57710|57617|8916
1741187400000|2025-03-05 15:10:00|57860|57688|57849|57681|57900|57777|57723|57572|6913
1741187700000|2025-03-05 15:15:00|57751|57682|57687|57501|57855|57769|57687|57496|10851
1741188000000|2025-03-05 15:20:00|57708|57502|57476|57300|57793|57558|57375|57261|10732
1741188300000|2025-03-05 15:25:00|57475|57313|57441|57321|57622|57400|57301|57200|5971
1741188600000|2025-03-05 15:30:00|57323|57307|57600|57518|57657|57518|57323|57200|7226
1741188900000|2025-03-05 15:35:00|57650|57599|57700|57621|57700|57668|57634|57518|16685
1741189200000|2025-03-05 15:40:00|57637|57626|57723|57655|57845|57698|57513|57435|28370
1741189500000|2025-03-05 15:45:00|57740|57637|57551|57441|57855|57679|57498|57440|8923
1741189800000|2025-03-05 15:50:00|57511|57449|57756|57648|57756|57712|57511|57441|15987
1741190100000|2025-03-05 15:55:00|57741|57649|57850|57679|57886|57800|57721|57648|4955
1741190400000|2025-03-05 16:00:00|57828|57671|57693|57595|57828|57671|57618|57541|9056
1741190700000|2025-03-05 16:05:00|57720|57633|57581|57478|57758|57652|57551|57427|9523
1741191000000|2025-03-05 16:10:00|57551|57479|57541|57379|57564|57479|57282|57200|12730
1741191300000|2025-03-05 16:15:00|57540|57367|57281|57221|57540|57367|57281|57200|5793
1741191600000|2025-03-05 16:20:00|57318|57280|57338|57221|57440|57280|57261|57200|7129
1741191900000|2025-03-05 16:25:00|57339|57222|57311|57241|57389|57241|57142|57130|13825
1741192200000|2025-03-05 16:30:00|57243|57230|57096|57000|57311|57241|57063|57000|14767
1741192500000|2025-03-05 16:35:00|57076|57004|57266|57167|57366|57199|57076|57000|10531
1741192800000|2025-03-05 16:40:00|57212|57160|57100|57038|57266|57160|57081|57000|6398
1741193100000|2025-03-05 16:45:00|57114|57099|57257|57113|57300|57188|57064|57000|14644
1741193400000|2025-03-05 16:50:00|57217|57073|57238|57129|57277|57129|57070|57000|5800
1741193700000|2025-03-05 16:55:00|57252|57134|57404|57309|57560|57400|57136|57080|9979
1741194000000|2025-03-05 17:00:00|57446|57322|57314|57242|57600|57481|57272|57242|11712
1741194300000|2025-03-05 17:05:00|57356|57268|57500|57411|57500|57411|57290|57268|9655
1741194600000|2025-03-05 17:10:00|57413|57396|57514|57394|57584|57497|57396|57335|5629
1741194900000|2025-03-05 17:15:00|57515|57390|57532|57438|57563|57486|57477|57390|7257
1741195200000|2025-03-05 17:20:00|57509|57419|57718|57665|57792|57750|57474|57403|37481
1741195500000|2025-03-05 17:25:00|57749|57671|57773|57652|57785|57690|57671|57588|6105
1741195800000|2025-03-05 17:30:00|57774|57678|57846|57754|57880|57832|57706|57628|13433
1741196100000|2025-03-05 17:35:00|57818|57753|57921|57809|57938|57859|57817|57750|5069
1741196400000|2025-03-05 17:40:00|57902|57832|58061|57950|58061|57950|57870|57809|13535
1741196700000|2025-03-05 17:45:00|58053|57958|57991|57870|58053|57958|57850|57717|18895
1741197000000|2025-03-05 17:50:00|57990|57911|58248|58109|58408|58337|57990|57911|10259
1741197300000|2025-03-05 17:55:00|58238|58126|58273|58165|58318|58185|58200|58109|10141
1741197600000|2025-03-05 18:00:00|58274|58143|58274|58170|58290|58182|58132|58046|4029
1741197900000|2025-03-05 18:05:00|58306|58151|57986|57835|58321|58164|57912|57825|9714
1741198200000|2025-03-05 18:10:00|57999|57865|58238|58086|58389|58213|57986|57835|5417
1741198500000|2025-03-05 18:15:00|58247|58044|58438|58288|58439|58328|58247|58044|10308
1741198800000|2025-03-05 18:20:00|58431|58300|58333|58234|58456|58437|58253|58233|3785
1741199100000|2025-03-05 18:25:00|58355|58252|58283|58141|58400|58313|58202|58066|6273
1741199400000|2025-03-05 18:30:00|58282|58124|58296|58187|58370|58336|58125|58000|9985
1741199700000|2025-03-05 18:35:00|58278|58142|58278|58157|58278|58214|58190|58070|8423
1741200000000|2025-03-05 18:40:00|58277|58147|58161|58040|58277|58147|58124|58015|13758
1741200300000|2025-03-05 18:45:00|58168|58070|58305|58220|58328|58243|58168|58040|9302
1741200600000|2025-03-05 18:50:00|58314|58223|58331|58197|58370|58304|58226|58197|9942
1741200900000|2025-03-05 18:55:00|58293|58221|58429|58314|58429|58369|58293|58199|1362
1741201200000|2025-03-05 19:00:00|58316|58261|58410|58295|58429|58345|58315|58238|4380
1741201500000|2025-03-05 19:05:00|58400|58296|58668|58559|58668|58600|58400|58289|4930
1741201800000|2025-03-05 19:10:00|58675|58569|58742|58661|58774|58718|58664|58569|3471
1741202100000|2025-03-05 19:15:00|58758|58643|58549|58439|58758|58643|58549|58439|3178
1741202400000|2025-03-05 19:20:00|58534|58402|58572|58508|58573|58548|58525|58402|2381
1741202700000|2025-03-05 19:25:00|58571|58505|58458|58409|58571|58514|58448|58409|4428
1741203000000|2025-03-05 19:30:00|58461|58460|58458|58400|58541|58460|58423|58323|14665
1741203300000|2025-03-05 19:35:00|58472|58471|58475|58366|58582|58541|58374|58238|9301
1741203600000|2025-03-05 19:40:00|58517|58334|58449|58355|58528|58448|58379|58284|4820
1741203900000|2025-03-05 19:45:00|58450|58356|58541|58462|58559|58462|58450|58356|2371
1741204200000|2025-03-05 19:50:00|58559|58463|58559|58517|58564|58517|58462|58402|2483
1741204500000|2025-03-05 19:55:00|58570|58521|58565|58479|58712|58600|58507|58478|5846
1741204800000|2025-03-05 20:00:00|58564|58483|58689|58600|58782|58652|58564|58478|6422
1741205100000|2025-03-05 20:05:00|58692|58578|58700|58570|58730|58644|58626|58559|3127
1741205400000|2025-03-05 20:10:00|58699|58572|58650|58564|58699|58631|58576|58559|8335
1741205700000|2025-03-05 20:15:00|58662|58565|58537|58416|58699|58620|58458|58370|23279
1741206000000|2025-03-05 20:20:00|58550|58443|58531|58492|58618|58534|58437|58375|14480
1741206300000|2025-03-05 20:25:00|58493|58472|58647|58556|58699|58556|58475|58451|6820
1741206600000|2025-03-05 20:30:00|58558|58555|58547|58440|58647|58569|58453|58410|10369
1741206900000|2025-03-05 20:35:00|58555|58439|58441|58370|58555|58459|58398|58370|7386
1741207200000|2025-03-05 20:40:00|58442|58361|58458|58373|58500|58439|58368|58300|12613
1741207500000|2025-03-05 20:45:00|58455|58374|58391|58303|58455|58374|58277|58237|10060
1741207800000|2025-03-05 20:50:00|58304|58302|58590|58533|58634|58543|58288|58276|31596
1741208100000|2025-03-05 20:55:00|58575|58503|58690|58612|58746|58700|58522|58502|82393
1741271400000|2025-03-06 14:30:00|57198|56977|57057|56919|57470|57001|56784|56700|35888
1741271700000|2025-03-06 14:35:00|57016|56917|56899|56700|57119|56932|56733|56632|63239
1741272000000|2025-03-06 14:40:00|56834|56699|56329|56274|56834|56699|56323|56274|38894
1741272300000|2025-03-06 14:45:00|56328|56283|56497|56347|56778|56501|56328|56213|31110
1741272600000|2025-03-06 14:50:00|56347|56300|56878|56660|56904|56660|56210|56198|15524
1741272900000|2025-03-06 14:55:00|56904|56728|56969|56801|57151|56982|56856|56686|16447
1741273200000|2025-03-06 15:00:00|56873|56686|57600|57270|57744|57501|56743|56503|17488
1741273500000|2025-03-06 15:05:00|57683|57316|57814|57636|57920|57838|57683|57316|17169
1741273800000|2025-03-06 15:10:00|57805|57635|57679|57560|57852|57730|57666|57426|5788
1741274100000|2025-03-06 15:15:00|57700|57678|57989|57852|57994|57859|57700|57560|13892
1741274400000|2025-03-06 15:20:00|57990|57854|58050|57860|58200|58083|57977|57854|11168
1741274700000|2025-03-06 15:25:00|58000|57852|57997|57760|58043|57899|57710|57585|18878
1741275000000|2025-03-06 15:30:00|57959|57737|57615|57426|57959|57742|57615|57379|6701
1741275300000|2025-03-06 15:35:00|57541|57447|57680|57563|57760|57594|57497|57366|12523
1741275600000|2025-03-06 15:40:00|57643|57561|57552|57394|57784|57631|57364|57331|9513
1741275900000|2025-03-06 15:45:00|57395|57380|57390|57273|57552|57380|57345|57196|8098
1741276200000|2025-03-06 15:50:00|57389|57253|57235|57090|57389|57254|57172|57090|5379
1741276500000|2025-03-06 15:55:00|57201|57091|57320|57179|57320|57233|57201|57027|6524
1741276800000|2025-03-06 16:00:00|57340|57240|57412|57206|57471|57340|57250|57168|6264
1741277100000|2025-03-06 16:05:00|57309|57195|57419|57300|57471|57371|57251|57195|2838
1741277400000|2025-03-06 16:10:00|57418|57299|57354|57249|57419|57313|57282|57221|9599
1741277700000|2025-03-06 16:15:00|57361|57244|57364|57221|57434|57360|57354|57221|5471
1741278000000|2025-03-06 16:20:00|57333|57204|57161|57051|57364|57204|57057|56924|7996
1741278300000|2025-03-06 16:25:00|57163|57161|57200|57091|57254|57161|57009|56860|17334
1741278600000|2025-03-06 16:30:00|57265|57118|57309|57074|57411|57266|57200|57069|2087
1741278900000|2025-03-06 16:35:00|57299|57135|56998|56868|57309|57135|56998|56868|6089
1741279200000|2025-03-06 16:40:00|56996|56855|56915|56779|56996|56904|56800|56779|8227
1741279500000|2025-03-06 16:45:00|56918|56800|56924|56818|56981|56914|56844|56800|8591
1741279800000|2025-03-06 16:50:00|56923|56812|56898|56820|56923|56864|56843|56762|7870
1741280100000|2025-03-06 16:55:00|56879|56819|56641|56580|56898|56819|56641|56579|7905
1741280400000|2025-03-06 17:00:00|56639|56579|56489|56369|56707|56619|56385|56369|19288
1741280700000|2025-03-06 17:05:00|56449|56335|56552|56405|56554|56425|56228|56199|10818
1741281000000|2025-03-06 17:10:00|56551|56406|56399|56258|56554|56406|56361|56257|24412
1741281300000|2025-03-06 17:15:00|56421|56259|56370|56258|56496|56361|56348|56258|9916
1741281600000|2025-03-06 17:20:00|56347|56263|56313|56218|56478|56375|56302|56217|18893
1741281900000|2025-03-06 17:25:00|56301|56217|56123|56019|56301|56217|56043|56010|25691
1741282200000|2025-03-06 17:30:00|56122|56020|56148|56055|56375|56154|56066|56020|18347
1741282500000|2025-03-06 17:35:00|56165|56056|55986|55923|56165|56061|55986|55919|17692
1741282800000|2025-03-06 17:40:00|55985|55922|56000|55945|56083|55995|55977|55918|12812
1741283100000|2025-03-06 17:45:00|55996|55943|55819|55713|55996|55943|55742|55609|15855
1741283400000|2025-03-06 17:50:00|55802|55714|55813|55696|55819|55755|55698|55681|5434
1741283700000|2025-03-06 17:55:00|55814|55811|55830|55770|55986|55901|55761|55696|18658
1741284000000|2025-03-06 18:00:00|55831|55800|55728|55624|55951|55863|55728|55624|5841
1741284300000|2025-03-06 18:05:00|55729|55726|55474|55405|55856|55726|55474|55401|20211
1741284600000|2025-03-06 18:10:00|55486|55473|55460|55336|55625|55553|55408|55329|15557
1741284900000|2025-03-06 18:15:00|55486|55459|55639|55526|55650|55526|55460|55336|11330
1741285200000|2025-03-06 18:20:00|55622|55501|55503|55416|55622|55547|55500|55396|14220
1741285500000|2025-03-06 18:25:00|55500|55396|55110|55011|55500|55464|55109|55010|16092
1741285800000|2025-03-06 18:30:00|55130|55108|55165|55039|55306|55141|55051|55011|14545
1741286100000|2025-03-06 18:35:00|55041|55030|54844|54772|55165|55030|54844|54771|15402
1741286400000|2025-03-06 18:40:00|54773|54771|54869|54710|54869|54773|54636|54584|17226
1741286700000|2025-03-06 18:45:00|54860|54722|54876|54775|55009|54827|54735|54722|7038
1741287000000|2025-03-06 18:50:00|54910|54874|54829|54749|54910|54874|54821|54748|10666
1741287300000|2025-03-06 18:55:00|54828|54748|54639|54562|54828|54749|54600|54540|8636
1741287600000|2025-03-06 19:00:00|54564|54545|54423|54304|54639|54550|54348|54300|20358
1741287900000|2025-03-06 19:05:00|54394|54300|54308|54211|54423|54350|54216|54211|39110
1741288200000|2025-03-06 19:10:00|54300|54210|54048|53936|54308|54306|53944|53923|30334
1741288500000|2025-03-06 19:15:00|54019|53952|53966|53817|54100|54042|53865|53809|19589
1741288800000|2025-03-06 19:20:00|53900|53818|53850|53758|53909|53839|53819|53756|25180
1741289100000|2025-03-06 19:25:00|53834|53757|53524|53452|53850|53759|53501|53422|14924
1741289400000|2025-03-06 19:30:00|53472|53430|53632|53562|53632|53562|53472|53400|36428
1741289700000|2025-03-06 19:35:00|53597|53558|53853|53760|53860|53760|53505|53418|26856
1741290000000|2025-03-06 19:40:00|53820|53755|54021|53903|54128|54038|53820|53719|50899
1741290300000|2025-03-06 19:45:00|54020|53917|54457|54305|54461|54305|54020|53917|53624
1741290600000|2025-03-06 19:50:00|54514|54322|54572|54457|54740|54720|54500|54322|50003
1741290900000|2025-03-06 19:55:00|54549|54455|54300|54141|54640|54487|54257|54141|16142
1741291200000|2025-03-06 20:00:00|54296|54088|54486|54299|54514|54334|54192|54053|7850
1741291500000|2025-03-06 20:05:00|54507|54334|54643|54479|54719|54590|54507|54334|35889
1741291800000|2025-03-06 20:10:00|54617|54500|54723|54597|54736|54597|54554|54479|15672
1741292100000|2025-03-06 20:15:00|54740|54623|54529|54477|54835|54648|54485|54424|19827
1741292400000|2025-03-06 20:20:00|54528|54495|54190|54035|54528|54495|54097|54000|23377
1741292700000|2025-03-06 20:25:00|54219|54060|54437|54279|54446|54333|54214|54035|19445
1741293000000|2025-03-06 20:30:00|54445|54278|54307|54092|54600|54395|54230|54091|24791
1741293300000|2025-03-06 20:35:00|54306|54093|54333|54203|54484|54381|54255|54093|13378
1741293600000|2025-03-06 20:40:00|54332|54204|54181|54063|54332|54204|54020|53907|24814
1741293900000|2025-03-06 20:45:00|54158|54046|54181|54050|54181|54080|54032|53967|17917
1741294200000|2025-03-06 20:50:00|54200|54080|54340|54164|54496|54331|54132|54050|51322
1741294500000|2025-03-06 20:55:00|54333|54180|54334|54304|54353|54304|54148|54123|130794
1741357800000|2025-03-07 14:30:00|54000|53750|54358|54208|54540|54300|54000|53750|48678
1741358100000|2025-03-07 14:35:00|54351|54211|54040|53905|54500|54404|54031|53905|29706
1741358400000|2025-03-07 14:40:00|54039|53903|54297|54155|54396|54231|53966|53772|57481
1741358700000|2025-03-07 14:45:00|54315|54296|54200|54101|54394|54315|54081|54009|28530
1741359000000|2025-03-07 14:50:00|54220|54120|54810|54690|54935|54818|54220|54120|38170
1741359300000|2025-03-07 14:55:00|54785|54680|54397|54278|54810|54763|54321|54209|18087
1741359600000|2025-03-07 15:00:00|54371|54209|54371|54242|54371|54242|54095|53915|22374
1741359900000|2025-03-07 15:05:00|54245|54095|54411|54303|54411|54387|54243|54095|16737
1741360200000|2025-03-07 15:10:00|54410|54304|54400|54260|54453|54358|54300|54243|18174
1741360500000|2025-03-07 15:15:00|54376|54262|53952|53829|54376|54333|53867|53772|46010
1741360800000|2025-03-07 15:20:00|53887|53900|53828|53616|53952|53900|53690|53595|17476
1741361100000|2025-03-07 15:25:00|53790|53595|53395|53245|53828|53600|53300|53213|30378
1741361400000|2025-03-07 15:30:00|53394|53255|52936|52813|53394|53257|52860|52809|46498
1741361700000|2025-03-07 15:35:00|52860|52814|52700|52520|52936|52814|52483|52354|46346
1741362000000|2025-03-07 15:40:00|52669|52499|52469|52295|52700|52505|52299|52259|47849
1741362300000|2025-03-07 15:45:00|52464|52332|52764|52584|52926|52763|52318|52288|64091
1741362600000|2025-03-07 15:50:00|52709|52610|52586|52504|52764|52637|52415|52346|45849
1741362900000|2025-03-07 15:55:00|52601|52584|52582|52507|52671|52599|52464|52400|22975
1741363200000|2025-03-07 16:00:00|52507|52506|52573|52466|52667|52544|52338|52287|53191
1741363500000|2025-03-07 16:05:00|52572|52444|52395|52278|52572|52446|52300|52195|20073
1741363800000|2025-03-07 16:10:00|52339|52277|52389|52303|52395|52315|52278|52195|10636
1741364100000|2025-03-07 16:15:00|52303|52304|52154|52030|52389|52304|51991|51962|43870
1741364400000|2025-03-07 16:20:00|52100|52031|51880|51805|52100|52039|51849|51800|58933
1741364700000|2025-03-07 16:25:00|51859|51806|51631|51577|51879|51858|51631|51576|37925
1741365000000|2025-03-07 16:30:00|51636|51635|51460|51318|51649|51635|51309|51293|43265
1741365300000|2025-03-07 16:35:00|51420|51320|51026|50917|51460|51320|51026|50917|47320
1741365600000|2025-03-07 16:40:00|50972|50876|50999|50919|51046|50983|50732|50700|121936
1741365900000|2025-03-07 16:45:00|50987|50899|50910|50725|51024|50985|50700|50636|56274
1741366200000|2025-03-07 16:50:00|50958|50832|51200|51027|51269|51157|50817|50725|19390
1741366500000|2025-03-07 16:55:00|51176|51032|50919|50836|51354|51164|50878|50831|41946
1741366800000|2025-03-07 17:00:00|50900|50844|51327|51175|51327|51264|50884|50836|68481
1741367100000|2025-03-07 17:05:00|51328|51207|51358|51223|51359|51344|51272|51155|17896
1741367400000|2025-03-07 17:10:00|51359|51262|51250|51100|51496|51316|51000|50959|32282
1741367700000|2025-03-07 17:15:00|51283|51104|51061|50926|51283|51153|50983|50889|16896
1741368000000|2025-03-07 17:20:00|51066|50971|51363|51203|51363|51270|51015|50947|16485
1741368300000|2025-03-07 17:25:00|51399|51209|51452|51322|51573|51387|51377|51203|7997
1741368600000|2025-03-07 17:30:00|51325|51314|51714|51602|51816|51674|51325|51229|19758
1741368900000|2025-03-07 17:35:00|51605|51589|51602|51391|51714|51589|51482|51391|11087
1741369200000|2025-03-07 17:40:00|51563|51390|51584|51498|51584|51547|51500|51388|24588
1741369500000|2025-03-07 17:45:00|51600|51500|51521|51413|51748|51588|51486|51391|13796
1741369800000|2025-03-07 17:50:00|51520|51395|51845|51652|51869|51682|51435|51309|35245
1741370100000|2025-03-07 17:55:00|51910|51750|51590|51430|51910|51778|51529|51386|24733
1741370400000|2025-03-07 18:00:00|51525|51431|51927|51770|51962|51770|51525|51404|17813
1741370700000|2025-03-07 18:05:00|51951|51789|52073|51854|52163|52009|51861|51771|9527
1741371000000|2025-03-07 18:10:00|52071|51858|52200|51906|52200|52065|51862|51852|12563
1741371300000|2025-03-07 18:15:00|52153|51982|52162|52073|52200|52073|52126|51982|21776
1741371600000|2025-03-07 18:20:00|52075|52052|52186|52081|52398|52225|52074|52018|18661
1741371900000|2025-03-07 18:25:00|52083|51992|52159|51983|52186|52052|52053|51982|10766
1741372200000|2025-03-07 18:30:00|52158|51982|52186|52077|52186|52177|52079|51982|6059
1741372500000|2025-03-07 18:35:00|52209|52116|52396|52267|52396|52291|52209|52116|40196
1741372800000|2025-03-07 18:40:00|52394|52281|52338|52215|52396|52372|52254|52173|10981
1741373100000|2025-03-07 18:45:00|52342|52307|52406|52320|52475|52400|52342|52215|8872
1741373400000|2025-03-07 18:50:00|52426|52326|52506|52430|52559|52463|52406|52326|7156
1741373700000|2025-03-07 18:55:00|52523|52432|52650|52566|52650|52566|52463|52364|13025
1741374000000|2025-03-07 19:00:00|52629|52567|52813|52745|52824|52775|52567|52534|26254
1741374300000|2025-03-07 19:05:00|52824|52746|52663|52608|52894|52769|52663|52538|24045
1741374600000|2025-03-07 19:10:00|52712|52663|52860|52681|52897|52743|52632|52560|20993
1741374900000|2025-03-07 19:15:00|52885|52751|52823|52728|52899|52800|52750|52681|13611
1741375200000|2025-03-07 19:20:00|52835|52729|53371|53235|53371|53235|52805|52729|27142
1741375500000|2025-03-07 19:25:00|53380|53234|53300|53161|53380|53244|53199|53089|14962
1741375800000|2025-03-07 19:30:00|53263|53198|53366|53246|53389|53350|53159|53089|20601
1741376100000|2025-03-07 19:35:00|53331|53267|53235|53085|53389|53294|53150|53085|19620
1741376400000|2025-03-07 19:40:00|53188|53084|53017|52900|53188|53084|53001|52900|24067
1741376700000|2025-03-07 19:45:00|52971|52886|53000|52900|53071|52956|52936|52846|14820
1741377000000|2025-03-07 19:50:00|52996|52878|53100|52995|53162|53101|52996|52817|10608
1741377300000|2025-03-07 19:55:00|53102|53043|53134|52950|53446|53300|53079|52950|21135
1741377600000|2025-03-07 20:00:00|53056|52940|53153|53044|53198|53095|53025|52929|8071
1741377900000|2025-03-07 20:05:00|53170|53151|53332|53255|53393|53302|53170|53044|10254
1741378200000|2025-03-07 20:10:00|53256|53249|53499|53383|53500|53401|53256|53249|12834
1741378500000|2025-03-07 20:15:00|53474|53381|53528|53431|53528|53431|53377|53237|14293
1741378800000|2025-03-07 20:20:00|53527|53432|53376|53258|53527|53432|53300|53232|19645
1741379100000|2025-03-07 20:25:00|53368|53304|53424|53342|53447|53394|53341|53304|15591
1741379400000|2025-03-07 20:30:00|53423|53343|53546|53474|53546|53507|53352|53263|16423
1741379700000|2025-03-07 20:35:00|53557|53475|53247|53119|53604|53545|53247|53044|26997
1741380000000|2025-03-07 20:40:00|53224|53103|53211|53108|53247|53148|52990|52911|16823
1741380300000|2025-03-07 20:45:00|53248|53109|53181|53100|53248|53140|53136|53003|10470
1741380600000|2025-03-07 20:50:00|53161|53089|53441|53187|53441|53227|53056|52985|36864
1741380900000|2025-03-07 20:55:00|53493|53246|53216|53200|53576|53347|53069|53036|98702
1741613400000|2025-03-10 13:30:00|51031|50500|50978|50766|51261|51136|50725|50500|104941
1741613700000|2025-03-10 13:35:00|51025|50775|50799|50588|51237|50962|50499|50375|215817
1741614000000|2025-03-10 13:40:00|50589|50383|51119|50883|51120|51047|50401|50375|57051
1741614300000|2025-03-10 13:45:00|51095|50788|51060|50900|51413|51205|50927|50788|197232
1741614600000|2025-03-10 13:50:00|51027|51089|50785|50596|51200|51151|50769|50484|39937
1741614900000|2025-03-10 13:55:00|50770|50540|50752|50623|51035|50900|50700|50540|250265
1741615200000|2025-03-10 14:00:00|50624|50637|50397|50256|50752|50678|50221|50109|35136
1741615500000|2025-03-10 14:05:00|50423|50234|50218|50019|50423|50331|50200|50010|31881
1741615800000|2025-03-10 14:10:00|50193|50010|50000|49922|50193|50010|49951|49856|16957
1741616100000|2025-03-10 14:15:00|49961|49868|49937|49803|50289|50128|49914|49801|49066
1741616400000|2025-03-10 14:20:00|49939|49804|49958|49744|50025|49859|49585|49500|68150
1741616700000|2025-03-10 14:25:00|49996|49851|49662|49609|50013|49905|49662|49577|38422
1741617000000|2025-03-10 14:30:00|49661|49635|49769|49547|50037|49786|49606|49500|59278
1741617300000|2025-03-10 14:35:00|49753|49548|49998|49850|50000|49892|49700|49548|21975
1741617600000|2025-03-10 14:40:00|49997|49875|49822|49654|49998|49954|49734|49590|32991
1741617900000|2025-03-10 14:45:00|49812|49653|49692|49520|49812|49728|49577|49506|42554
1741618200000|2025-03-10 14:50:00|49600|49540|49545|49413|49692|49552|49469|49389|24846
1741618500000|2025-03-10 14:55:00|49543|49402|49465|49300|49600|49505|49350|49283|49669
1741618800000|2025-03-10 15:00:00|49449|49340|49356|49237|49465|49449|49301|49237|45665
1741619100000|2025-03-10 15:05:00|49351|49188|49507|49432|49557|49441|49200|49169|46106
1741619400000|2025-03-10 15:10:00|49491|49431|49411|49332|49539|49431|49371|49301|17119
1741619700000|2025-03-10 15:15:00|49383|49329|49308|49193|49507|49422|49282|49193|17791
1741620000000|2025-03-10 15:20:00|49260|49170|49466|49335|49531|49450|49250|49161|66852
1741620300000|2025-03-10 15:25:00|49420|49380|49550|49518|49600|49574|49381|49335|127355
1741620600000|2025-03-10 15:30:00|49552|49558|49650|49546|49792|49715|49545|49518|87651
1741620900000|2025-03-10 15:35:00|49766|49545|50000|49944|50095|50013|49606|49503|176395
1741621200000|2025-03-10 15:40:00|49980|49925|49900|49788|50111|49963|49772|49699|61442
1741621500000|2025-03-10 15:45:00|49830|49810|50474|50335|50500|50408|49810|49810|55637
1741621800000|2025-03-10 15:50:00|50402|50334|50098|50017|50474|50335|50053|49981|43052
1741622100000|2025-03-10 15:55:00|50053|50018|49903|49785|50098|50018|49789|49627|20621
1741622400000|2025-03-10 16:00:00|49947|49866|49827|49681|50060|49947|49739|49680|28682
1741622700000|2025-03-10 16:05:00|49684|49674|49500|49406|49835|49674|49464|49323|17663
1741623000000|2025-03-10 16:10:00|49501|49499|49817|49611|49901|49736|49500|49406|18349
1741623300000|2025-03-10 16:15:00|49775|49612|49565|49463|49775|49613|49519|49419|5363
1741623600000|2025-03-10 16:20:00|49500|49429|49609|49505|49610|49520|49500|49349|14245
1741623900000|2025-03-10 16:25:00|49611|49607|49657|49580|49697|49607|49501|49410|21421
1741624200000|2025-03-10 16:30:00|49659|49582|49763|49619|49763|49684|49638|49580|16197
1741624500000|2025-03-10 16:35:00|49752|49614|49396|49300|49763|49614|49396|49300|26366
1741624800000|2025-03-10 16:40:00|49415|49301|49485|49326|49505|49385|49376|49301|15736
1741625100000|2025-03-10 16:45:00|49463|49323|49552|49396|49616|49460|49407|49311|16273
1741625400000|2025-03-10 16:50:00|49534|49422|49611|49463|49640|49526|49495|49396|11776
1741625700000|2025-03-10 16:55:00|49629|49464|49524|49466|49687|49583|49524|49460|8408
1741626000000|2025-03-10 17:00:00|49547|49460|49416|49344|49548|49461|49411|49318|20685
1741626300000|2025-03-10 17:05:00|49434|49362|49426|49301|49520|49419|49425|49297|32006
1741626600000|2025-03-10 17:10:00|49425|49297|49351|49249|49426|49297|49280|49200|32296
1741626900000|2025-03-10 17:15:00|49350|49274|49487|49370|49600|49400|49350|49274|17688
1741627200000|2025-03-10 17:20:00|49426|49344|49586|49479|49627|49479|49379|49262|13799
1741627500000|2025-03-10 17:25:00|49575|49439|49477|49362|49575|49443|49400|49362|14724
1741627800000|2025-03-10 17:30:00|49435|49366|49397|49310|49479|49476|49381|49280|35856
1741628100000|2025-03-10 17:35:00|49396|49330|49310|49233|49441|49330|49309|49200|28977
1741628400000|2025-03-10 17:40:00|49360|49232|49258|49146|49381|49232|49186|49117|4890
1741628700000|2025-03-10 17:45:00|49277|49150|49130|49061|49362|49264|49130|49051|23723
1741629000000|2025-03-10 17:50:00|49057|49060|49045|48935|49151|49060|49008|48933|26608
1741629300000|2025-03-10 17:55:00|49008|48933|48981|48832|49073|49013|48870|48830|17000
1741629600000|2025-03-10 18:00:00|48978|48850|48892|48795|48978|48850|48809|48712|9768
1741629900000|2025-03-10 18:05:00|48849|48796|48842|48759|48900|48796|48695|48650|27997
1741630200000|2025-03-10 18:10:00|48865|48760|48928|48801|49090|48958|48849|48757|20457
1741630500000|2025-03-10 18:15:00|48849|48784|48799|48657|48928|48838|48744|48609|45398
1741630800000|2025-03-10 18:20:00|48744|48676|48785|48650|48799|48738|48643|48600|78951
1741631100000|2025-03-10 18:25:00|48784|48651|48761|48651|48784|48670|48684|48600|17607
1741631400000|2025-03-10 18:30:00|48760|48677|48732|48600|48761|48706|48669|48547|15346
1741631700000|2025-03-10 18:35:00|48729|48597|48571|48487|48729|48601|48521|48486|21624
1741632000000|2025-03-10 18:40:00|48559|48486|48734|48588|48763|48651|48499|48419|38706
1741632300000|2025-03-10 18:45:00|48729|48568|48745|48711|48819|48722|48666|48568|40854
1741632600000|2025-03-10 18:50:00|48771|48712|48727|48569|48771|48726|48693|48569|29170
1741632900000|2025-03-10 18:55:00|48645|48638|48428|48365|48727|48638|48411|48364|25594
1741633200000|2025-03-10 19:00:00|48433|48384|48561|48450|48600|48520|48432|48365|33514
1741633500000|2025-03-10 19:05:00|48592|48477|48713|48608|48723|48637|48528|48477|65342
1741633800000|2025-03-10 19:10:00|48717|48671|49090|48989|49090|48989|48660|48608|61440
1741634100000|2025-03-10 19:15:00|49170|49018|49183|49081|49301|49201|49000|48872|52568
1741634400000|2025-03-10 19:20:00|49181|49078|49208|49180|49272|49211|49152|49059|62935
1741634700000|2025-03-10 19:25:00|49207|49162|49097|49028|49292|49208|49077|49008|57524
1741635000000|2025-03-10 19:30:00|49095|49006|49331|49249|49347|49272|49028|49000|87252
1741635300000|2025-03-10 19:35:00|49330|49237|49248|49089|49440|49326|49080|48965|60614
1741635600000|2025-03-10 19:40:00|49235|49082|48850|48747|49235|49082|48788|48728|48572
1741635900000|2025-03-10 19:45:00|48840|48772|48881|48837|48975|48929|48802|48720|66214
1741636200000|2025-03-10 19:50:00|48907|48844|48799|48688|48939|48900|48799|48688|98525
1741636500000|2025-03-10 19:55:00|48813|48747|48921|48866|48995|48923|48748|48688|262412
1741699800000|2025-03-11 13:30:00|49358|48612|49206|49032|49569|49303|48815|48600|128997
1741700100000|2025-03-11 13:35:00|49134|49015|49900|49802|49900|49834|49016|48895|115482
1741700400000|2025-03-11 13:40:00|49899|49850|50357|50208|50359|50292|49899|49802|46967
1741700700000|2025-03-11 13:45:00|50359|50263|51100|50967|51169|51118|50335|50163|68506
1741701000000|2025-03-11 13:50:00|51079|50969|51039|50934|51100|51061|50759|50702|92735
1741701300000|2025-03-11 13:55:00|51021|50945|50750|50618|51116|51069|50700|50618|58636
1741701600000|2025-03-11 14:00:00|50621|50600|50167|50042|51163|50920|50099|50000|40830
1741701900000|2025-03-11 14:05:00|50168|50166|50698|50497|50774|50589|50168|50091|38514
1741702200000|2025-03-11 14:10:00|50719|50490|50433|50183|50719|50534|50406|50169|36225
1741702500000|2025-03-11 14:15:00|50385|50209|50335|50188|50600|50456|49982|49943|20458
1741702800000|2025-03-11 14:20:00|50309|50248|50148|50000|50419|50248|49922|49900|36997
1741703100000|2025-03-11 14:25:00|50147|49974|49540|49395|50147|50000|49413|49395|58643
1741703400000|2025-03-11 14:30:00|49579|49410|49641|49514|49739|49627|49442|49395|24497
1741703700000|2025-03-11 14:35:00|49659|49520|49780|49628|49916|49785|49632|49514|24037
1741704000000|2025-03-11 14:40:00|49821|49701|50014|49896|50073|49986|49650|49552|31539
1741704300000|2025-03-11 14:45:00|49985|49983|49773|49653|50148|50039|49714|49653|23448
1741704600000|2025-03-11 14:50:00|49774|49666|50398|50273|50399|50343|49773|49645|21278
1741704900000|2025-03-11 14:55:00|50379|50265|50026|49910|50379|50273|50026|49910|24890
1741705200000|2025-03-11 15:00:00|49995|49900|50150|49939|50211|50132|49924|49837|20189
1741705500000|2025-03-11 15:05:00|50148|49954|50781|50629|50781|50721|50148|49954|35133
1741705800000|2025-03-11 15:10:00|50732|50651|50567|50431|50732|50651|50485|50420|41223
1741706100000|2025-03-11 15:15:00|50588|50441|50579|50467|50671|50558|50489|50412|23152
1741706400000|2025-03-11 15:20:00|50578|50473|50450|50311|50681|50537|50416|50274|17432
1741706700000|2025-03-11 15:25:00|50424|50329|50427|50297|50472|50424|50335|50297|38728
1741707000000|2025-03-11 15:30:00|50428|50304|50625|50514|50694|50554|50423|50304|21765
1741707300000|2025-03-11 15:35:00|50624|50513|50625|50554|50625|50568|50494|50340|14765
1741707600000|2025-03-11 15:40:00|50681|50553|50969|50854|50969|50900|50681|50553|19490
1741707900000|2025-03-11 15:45:00|50928|50855|50891|50789|50990|50958|50746|50646|14686
1741708200000|2025-03-11 15:50:00|50918|50796|50907|50797|50962|50897|50782|50706|19215
1741708500000|2025-03-11 15:55:00|50889|50782|50749|50655|50907|50879|50740|50621|13407
1741708800000|2025-03-11 16:00:00|50724|50654|50641|50586|50758|50692|50592|50500|81021
1741709100000|2025-03-11 16:05:00|50632|50574|50661|50568|50811|50744|50578|50536|26571
1741709400000|2025-03-11 16:10:00|50674|50584|50644|50536|50748|50626|50597|50536|9217
1741709700000|2025-03-11 16:15:00|50663|50565|50822|50712|50823|50739|50663|50565|5590
1741710000000|2025-03-11 16:20:00|50812|50726|50968|50873|50999|50965|50810|50726|40411
1741710300000|2025-03-11 16:25:00|50987|50879|50865|50775|51053|51033|50810|50753|45315
1741710600000|2025-03-11 16:30:00|50866|50863|51069|50947|51087|50990|50866|50775|22748
1741710900000|2025-03-11 16:35:00|51055|50941|50951|50838|51100|51008|50885|50830|19713
1741711200000|2025-03-11 16:40:00|50923|50829|50740|50662|50951|50829|50635|50600|13788
1741711500000|2025-03-11 16:45:00|50761|50663|50745|50626|50877|50731|50731|50616|14783
1741711800000|2025-03-11 16:50:00|50770|50631|50747|50623|50900|50826|50694|50594|17800
1741712100000|2025-03-11 16:55:00|50767|50624|50815|50690|50819|50708|50605|50555|10254
1741712400000|2025-03-11 17:00:00|50814|50720|50748|50667|50814|50720|50701|50663|11758
1741712700000|2025-03-11 17:05:00|50760|50682|50819|50704|50819|50754|50729|50589|15033
1741713000000|2025-03-11 17:10:00|50810|50730|50698|50605|50810|50731|50623|50584|12726
1741713300000|2025-03-11 17:15:00|50607|50584|50610|50521|50698|50609|50581|50500|14291
1741713600000|2025-03-11 17:20:00|50633|50512|50536|50381|50633|50610|50350|50310|24490
1741713900000|2025-03-11 17:25:00|50535|50391|50349|50257|50569|50424|50334|50254|13195
1741714200000|2025-03-11 17:30:00|50350|50250|50423|50328|50423|50396|50328|50250|20678
1741714500000|2025-03-11 17:35:00|50444|50329|50573|50471|50577|50471|50400|50316|12364
1741714800000|2025-03-11 17:40:00|50577|50484|50671|50532|50671|50547|50510|50471|25211
1741715100000|2025-03-11 17:45:00|50647|50541|50858|50760|50899|50800|50570|50498|18976
1741715400000|2025-03-11 17:50:00|50850|50734|50715|50644|50850|50734|50639|50588|23668
1741715700000|2025-03-11 17:55:00|50646|50619|50661|50483|50715|50619|50487|50419|17454
1741716000000|2025-03-11 18:00:00|50662|50484|50982|50880|51000|50921|50661|50484|24271
1741716300000|2025-03-11 18:05:00|50882|50879|51032|50903|51079|50997|50881|50797|30776
1741716600000|2025-03-11 18:10:00|51054|50887|51245|51135|51372|51307|51054|50887|20639
1741716900000|2025-03-11 18:15:00|51241|51139|51068|50982|51245|51139|51023|50931|24815
1741717200000|2025-03-11 18:20:00|50984|50957|51112|50974|51213|51098|50917|50865|38821
1741717500000|2025-03-11 18:25:00|51100|50976|51030|50963|51100|50976|50960|50865|17994
1741717800000|2025-03-11 18:30:00|50988|50950|50929|50825|51173|51027|50919|50825|24662
1741718100000|2025-03-11 18:35:00|50881|50832|50940|50883|50976|50919|50860|50754|19377
1741718400000|2025-03-11 18:40:00|50912|50900|51190|51130|51200|51180|50912|50827|38746
1741718700000|2025-03-11 18:45:00|51200|51189|51286|51220|51287|51267|51200|51116|19392
1741719000000|2025-03-11 18:50:00|51290|51276|51291|51162|51375|51349|51188|51123|16654
1741719300000|2025-03-11 18:55:00|51258|51138|51258|51209|51349|51276|51181|51129|64216
1741719600000|2025-03-11 19:00:00|51316|51214|51220|51181|51379|51314|51185|51122|30885
1741719900000|2025-03-11 19:05:00|51219|51219|51220|51173|51378|51328|51131|51039|40753
1741720200000|2025-03-11 19:10:00|51243|51161|50926|50806|51243|51180|50902|50802|21305
1741720500000|2025-03-11 19:15:00|50902|50809|50766|50677|50926|50810|50701|50645|16592
1741720800000|2025-03-11 19:20:00|50767|50678|50704|50601|50877|50799|50687|50601|36299
1741721100000|2025-03-11 19:25:00|50698|50608|50765|50697|50863|50776|50697|50608|19129
1741721400000|2025-03-11 19:30:00|50764|50698|50724|50641|50865|50782|50674|50640|24301
1741721700000|2025-03-11 19:35:00|50721|50659|50675|50626|50815|50782|50675|50623|30518
1741722000000|2025-03-11 19:40:00|50651|50611|50862|50778|50890|50778|50561|50507|32133
1741722300000|2025-03-11 19:45:00|50863|50805|50898|50846|50989|50914|50810|50778|67665
1741722600000|2025-03-11 19:50:00|50989|50845|50713|50648|50989|50849|50630|50555|36655
1741722900000|2025-03-11 19:55:00|50697|50616|50846|50792|50848|50840|50561|50556|118344
1741786200000|2025-03-12 13:30:00|54800|54222|53850|53650|55337|55148|53823|53650|230012
1741786500000|2025-03-12 13:35:00|53770|53849|53901|53795|54135|54000|53765|53650|52594
1741786800000|2025-03-12 13:40:00|53888|53700|53825|53690|53953|53831|53624|53500|45824
1741787100000|2025-03-12 13:45:00|53844|53699|53545|53423|53978|53958|53455|53350|32580
1741787400000|2025-03-12 13:50:00|53546|53440|53226|53012|53765|53647|53071|52900|53163
1741787700000|2025-03-12 13:55:00|53219|53014|52948|52807|53219|53048|52876|52796|41374
1741788000000|2025-03-12 14:00:00|52929|52764|53153|53014|53271|53185|52808|52700|44038
1741788300000|2025-03-12 14:05:00|53174|53020|53553|53378|53598|53403|53174|53020|44165
1741788600000|2025-03-12 14:10:00|53512|53399|53412|53201|53681|53501|53274|53112|15834
1741788900000|2025-03-12 14:15:00|53405|53224|53440|53330|53461|53360|53273|53222|87849
1741789200000|2025-03-12 14:20:00|53457|53350|53494|53357|53622|53468|53297|53193|77214
1741789500000|2025-03-12 14:25:00|53493|53437|53530|53382|53530|53437|53187|53100|14958
1741789800000|2025-03-12 14:30:00|53492|53434|53117|53000|53530|53462|53076|53000|23415
1741790100000|2025-03-12 14:35:00|53116|53004|53080|52986|53160|53108|53022|52871|42901
1741790400000|2025-03-12 14:40:00|53079|53001|52898|52814|53112|53008|52893|52800|26693
1741790700000|2025-03-12 14:45:00|52897|52825|52983|52888|53162|53035|52897|52825|18699
1741791000000|2025-03-12 14:50:00|52982|52921|53147|53044|53147|53067|52967|52888|14103
1741791300000|2025-03-12 14:55:00|53115|53043|52899|52827|53147|53043|52899|52827|33522
1741791600000|2025-03-12 15:00:00|52900|52863|52764|52750|53095|52926|52751|52704|49238
1741791900000|2025-03-12 15:05:00|52771|52763|52750|52682|52920|52763|52626|52522|54283
1741792200000|2025-03-12 15:10:00|52748|52681|52720|52606|52828|52730|52671|52577|47104
1741792500000|2025-03-12 15:15:00|52711|52584|52683|52626|52767|52651|52468|52328|25272
1741792800000|2025-03-12 15:20:00|52663|52573|52870|52732|52896|52732|52618|52520|50780
1741793100000|2025-03-12 15:25:00|52858|52725|52806|52672|52882|52800|52739|52633|36534
1741793400000|2025-03-12 15:30:00|52805|52690|52734|52653|52864|52758|52719|52633|14897
1741793700000|2025-03-12 15:35:00|52716|52698|52848|52749|52864|52840|52716|52653|34373
1741794000000|2025-03-12 15:40:00|52820|52774|53088|53000|53090|53040|52809|52749|41102
1741794300000|2025-03-12 15:45:00|53084|52943|53244|53157|53244|53195|53016|52900|23283
1741794600000|2025-03-12 15:50:00|53257|53160|53399|53309|53400|53309|53212|53157|13605
1741794900000|2025-03-12 15:55:00|53398|53308|53500|53423|53500|53423|53270|53210|17502
1741795200000|2025-03-12 16:00:00|53494|53424|53251|53137|53494|53424|53187|53085|11798
1741795500000|2025-03-12 16:05:00|53284|53138|53492|53379|53501|53383|53264|53138|12970
1741795800000|2025-03-12 16:10:00|53491|53380|53631|53528|53691|53593|53487|53380|18618
1741796100000|2025-03-12 16:15:00|53625|53470|53572|53480|53630|53480|53343|53224|23583
1741796400000|2025-03-12 16:20:00|53616|53481|53865|53723|53865|53723|53594|53480|11246
1741796700000|2025-03-12 16:25:00|53834|53722|53540|53479|53834|53722|53540|53479|15245
1741797000000|2025-03-12 16:30:00|53551|53600|53769|53646|53769|53646|53551|53469|10817
1741797300000|2025-03-12 16:35:00|53754|53676|53855|53735|54000|53954|53754|53676|30178
1741797600000|2025-03-12 16:40:00|53848|53736|53501|53391|53848|53736|53445|53349|16574
1741797900000|2025-03-12 16:45:00|53502|53499|53791|53651|53810|53651|53502|53391|12296
1741798200000|2025-03-12 16:50:00|53810|53670|53727|53612|53913|53791|53625|53491|6860
1741798500000|2025-03-12 16:55:00|53726|53697|53583|53501|53726|53697|53583|53501|5141
1741798800000|2025-03-12 17:00:00|53603|53505|53532|53422|53650|53582|53500|53403|10598
1741799100000|2025-03-12 17:05:00|53531|53406|53578|53465|53578|53475|53447|53343|6500
1741799400000|2025-03-12 17:10:00|53570|53470|53570|53476|53570|53476|53530|53424|2904
1741799700000|2025-03-12 17:15:00|53569|53481|53535|53445|53569|53499|53478|53444|3109
1741800000000|2025-03-12 17:20:00|53536|53467|53641|53534|53647|53576|53535|53445|18305
1741800300000|2025-03-12 17:25:00|53626|53509|53504|53418|53626|53510|53481|53348|10159
1741800600000|2025-03-12 17:30:00|53503|53445|53458|53352|53504|53450|53458|53343|6381
1741800900000|2025-03-12 17:35:00|53456|53356|53475|53346|53475|53356|53374|53266|14136
1741801200000|2025-03-12 17:40:00|53477|53368|53361|53264|53539|53410|53361|53243|6590
1741801500000|2025-03-12 17:45:00|53352|53254|53317|53245|53406|53332|53317|53235|4815
1741801800000|2025-03-12 17:50:00|53315|53224|53199|53112|53315|53230|53199|53110|11751
1741802100000|2025-03-12 17:55:00|53198|53117|53068|53000|53198|53117|53043|52911|5416
1741802400000|2025-03-12 18:00:00|53067|52993|53201|53094|53241|53173|53066|52972|12608
1741802700000|2025-03-12 18:05:00|53187|53100|53127|53058|53249|53135|53095|53028|18467
1741803000000|2025-03-12 18:10:00|53130|53059|53389|53285|53389|53285|53130|53059|7840
1741803300000|2025-03-12 18:15:00|53393|53311|53553|53458|53554|53458|53393|53311|9120
1741803600000|2025-03-12 18:20:00|53554|53460|53668|53575|53691|53631|53553|53460|14644
1741803900000|2025-03-12 18:25:00|53669|53576|53733|53662|53734|53662|53664|53571|7904
1741804200000|2025-03-12 18:30:00|53734|53697|53722|53621|53746|53697|53668|53579|8674
1741804500000|2025-03-12 18:35:00|53721|53622|53714|53624|53722|53640|53678|53599|7852
1741804800000|2025-03-12 18:40:00|53713|53623|53700|53626|53717|53700|53700|53623|7673
1741805100000|2025-03-12 18:45:00|53699|53630|53758|53681|53774|53719|53699|53624|9570
1741805400000|2025-03-12 18:50:00|53756|53682|53709|53570|53756|53682|53644|53529|11357
1741805700000|2025-03-12 18:55:00|53707|53568|53668|53575|53709|53636|53639|53522|5739
1741806000000|2025-03-12 19:00:00|53667|53576|53622|53539|53712|53667|53578|53500|24525
1741806300000|2025-03-12 19:05:00|53613|53548|53637|53545|53637|53631|53570|53464|8676
1741806600000|2025-03-12 19:10:00|53636|53541|53598|53517|53637|53541|53546|53459|4945
1741806900000|2025-03-12 19:15:00|53593|53500|53704|53615|53742|53700|53491|53432|12007
1741807200000|2025-03-12 19:20:00|53705|53616|53640|53518|53705|53643|53499|53450|16077
1741807500000|2025-03-12 19:25:00|53639|53519|53660|53600|53713|53673|53618|53519|7622
1741807800000|2025-03-12 19:30:00|53665|53602|53644|53581|53713|53685|53644|53581|16556
1741808100000|2025-03-12 19:35:00|53637|53570|53376|53289|53637|53570|53376|53289|37001
1741808400000|2025-03-12 19:40:00|53375|53291|53303|53261|53375|53292|53184|53100|21295
1741808700000|2025-03-12 19:45:00|53304|53295|53604|53568|53606|53575|53296|53261|22828
1741809000000|2025-03-12 19:50:00|53603|53555|53746|53660|53746|53661|53422|53377|27841
1741809300000|2025-03-12 19:55:00|53758|53661|53615|53583|53797|53734|53602|53583|84763
1741872600000|2025-03-13 13:30:00|53920|53000|54266|53920|54400|54045|53380|53000|54496
1741872900000|2025-03-13 13:35:00|54265|53941|53856|53588|54266|54084|53581|53318|33432
1741873200000|2025-03-13 13:40:00|53876|53651|53495|53445|53960|53685|53463|53333|34164
1741873500000|2025-03-13 13:45:00|53511|53494|53650|53519|53952|53692|53425|53333|21509
1741873800000|2025-03-13 13:50:00|53685|53649|53460|53234|53768|53685|53325|53198|40942
1741874100000|2025-03-13 13:55:00|53431|53235|52850|52731|53431|53377|52632|52500|39860
1741874400000|2025-03-13 14:00:00|52830|52715|53266|53027|53266|53036|52660|52500|21795
1741874700000|2025-03-13 14:05:00|53286|53028|53391|53090|53471|53382|53266|53007|14247
1741875000000|2025-03-13 14:10:00|53265|53089|53167|52990|53332|53175|53044|52902|30071
1741875300000|2025-03-13 14:15:00|53184|53018|53700|53487|53700|53487|53184|52990|7102
1741875600000|2025-03-13 14:20:00|53682|53488|54177|53881|54206|53919|53545|53488|26120
1741875900000|2025-03-13 14:25:00|54178|53884|54026|53801|54333|54200|54018|53726|23190
1741876200000|2025-03-13 14:30:00|54028|53905|54130|53937|54333|54200|54008|53801|11898
1741876500000|2025-03-13 14:35:00|54127|54026|54025|53925|54141|54074|53954|53829|28379
1741876800000|2025-03-13 14:40:00|54040|53855|53805|53728|54040|53942|53784|53689|44004
1741877100000|2025-03-13 14:45:00|53729|53727|53853|53757|54052|53969|53729|53664|53681
1741877400000|2025-03-13 14:50:00|53859|53851|54285|54192|54316|54268|53859|53757|32997
1741877700000|2025-03-13 14:55:00|54283|54200|54141|54046|54283|54200|54008|53931|28552
1741878000000|2025-03-13 15:00:00|54195|54140|54407|54274|54540|54371|54195|54005|18716
1741878300000|2025-03-13 15:05:00|54382|54295|54172|54004|54407|54297|54154|53969|42679
1741878600000|2025-03-13 15:10:00|54179|54101|54000|53883|54210|54171|54000|53883|9421
1741878900000|2025-03-13 15:15:00|53969|53889|54155|53985|54165|53985|53952|53840|15546
1741879200000|2025-03-13 15:20:00|54119|53986|54161|54050|54200|54140|54063|53955|10835
1741879500000|2025-03-13 15:25:00|54200|54111|54230|54104|54276|54156|54063|53998|34733
1741879800000|2025-03-13 15:30:00|54200|54126|54186|54045|54393|54310|54097|54016|22453
1741880100000|2025-03-13 15:35:00|54048|54044|53799|53651|54186|54044|53697|53558|7669
1741880400000|2025-03-13 15:40:00|53752|53571|54106|53918|54112|53936|53750|53571|12661
1741880700000|2025-03-13 15:45:00|54091|53919|54101|53942|54101|53943|53800|53785|9468
1741881000000|2025-03-13 15:50:00|54100|53933|53920|53811|54100|53933|53817|53778|14921
1741881300000|2025-03-13 15:55:00|53955|53838|53610|53487|53955|53838|53610|53487|23376
1741881600000|2025-03-13 16:00:00|53616|53510|53662|53523|53712|53559|53486|53420|11905
1741881900000|2025-03-13 16:05:00|53700|53615|53753|53600|53753|53690|53564|53420|8962
1741882200000|2025-03-13 16:10:00|53748|53620|53482|53324|53748|53620|53425|53300|10696
1741882500000|2025-03-13 16:15:00|53481|53326|53413|53279|53481|53344|53302|53209|11168
1741882800000|2025-03-13 16:20:00|53412|53204|53412|53231|53412|53249|53412|53181|7143
1741883100000|2025-03-13 16:25:00|53385|53232|53653|53384|53653|53485|53385|53232|9481
1741883400000|2025-03-13 16:30:00|53645|53385|53705|53588|53757|53632|53556|53385|12313
1741883700000|2025-03-13 16:35:00|53717|53600|53784|53685|53819|53685|53717|53600|5508
1741884000000|2025-03-13 16:40:00|53685|53684|53559|53468|53784|53684|53556|53468|9322
1741884300000|2025-03-13 16:45:00|53558|53435|53328|53134|53558|53435|53192|53120|14757
1741884600000|2025-03-13 16:50:00|53357|53135|53513|53324|53523|53379|53341|53135|6689
1741884900000|2025-03-13 16:55:00|53325|53325|53285|53154|53513|53327|53233|53145|10242
1741885200000|2025-03-13 17:00:00|53288|53205|53271|53103|53419|53215|53135|53066|6876
1741885500000|2025-03-13 17:05:00|53278|53131|53275|53070|53369|53205|53105|53000|10376
1741885800000|2025-03-13 17:10:00|53229|53071|53100|52939|53275|53089|53000|52905|11031
1741886100000|2025-03-13 17:15:00|53056|52962|52906|52777|53056|52962|52854|52777|9722
1741886400000|2025-03-13 17:20:00|52907|52813|53113|52913|53140|52913|52907|52777|5184
1741886700000|2025-03-13 17:25:00|53007|52914|53156|53024|53156|53113|53007|52910|8094
1741887000000|2025-03-13 17:30:00|53135|53025|53196|53063|53200|53127|53135|53025|5885
1741887300000|2025-03-13 17:35:00|53185|53060|53115|52994|53185|53166|53068|52980|6525
1741887600000|2025-03-13 17:40:00|53136|53114|53024|52970|53184|53121|52989|52970|8396
1741887900000|2025-03-13 17:45:00|53046|52896|53143|53015|53167|53015|52983|52878|5829
1741888200000|2025-03-13 17:50:00|53174|53016|53277|53186|53312|53205|53174|53015|8475
1741888500000|2025-03-13 17:55:00|53276|53152|53137|53048|53276|53152|53137|53048|6320
1741888800000|2025-03-13 18:00:00|53138|53136|53454|53287|53454|53328|53138|53048|6544
1741889100000|2025-03-13 18:05:00|53464|53288|53450|53313|53525|53490|53450|53288|10509
1741889400000|2025-03-13 18:10:00|53503|53342|53771|53628|53771|53628|53496|53342|7059
1741889700000|2025-03-13 18:15:00|53793|53629|53729|53601|53794|53723|53607|53505|6715
1741890000000|2025-03-13 18:20:00|53699|53583|53762|53609|53786|53710|53672|53583|6616
1741890300000|2025-03-13 18:25:00|53779|53610|53768|53671|53779|53714|53703|53569|9151
1741890600000|2025-03-13 18:30:00|53767|53672|53858|53723|53876|53799|53651|53602|6684
1741890900000|2025-03-13 18:35:00|53816|53724|53926|53838|53928|53861|53810|53723|9990
1741891200000|2025-03-13 18:40:00|53931|53818|54118|54057|54165|54075|53931|53818|12913
1741891500000|2025-03-13 18:45:00|54117|54059|54175|54104|54261|54175|54100|54015|24580
1741891800000|2025-03-13 18:50:00|54105|54099|54064|53916|54235|54183|54002|53887|23849
1741892100000|2025-03-13 18:55:00|54065|53985|54242|54082|54242|54112|54000|53916|6677
1741892400000|2025-03-13 19:00:00|54202|54083|54187|53964|54457|54371|54107|53936|14740
1741892700000|2025-03-13 19:05:00|54158|53965|54088|53982|54187|54079|54003|53910|13887
1741893000000|2025-03-13 19:10:00|54052|54049|54049|53952|54145|54066|54033|53950|15459
1741893300000|2025-03-13 19:15:00|54047|53951|54137|54004|54157|54086|53972|53906|17392
1741893600000|2025-03-13 19:20:00|54129|54005|54039|53934|54129|54061|54001|53859|9299
1741893900000|2025-03-13 19:25:00|53983|53933|53952|53838|53983|53964|53892|53754|17938
1741894200000|2025-03-13 19:30:00|53958|53861|54106|54005|54137|54093|53958|53838|25029
1741894500000|2025-03-13 19:35:00|54088|54105|53965|53830|54195|54152|53882|53800|37851
1741894800000|2025-03-13 19:40:00|53940|53831|53911|53794|54058|53938|53821|53731|25705
1741895100000|2025-03-13 19:45:00|53915|53793|54049|53840|54056|53987|53829|53731|18117
1741895400000|2025-03-13 19:50:00|54048|53891|53954|53858|54056|53959|53863|53705|43589
1741895700000|2025-03-13 19:55:00|53955|53955|53827|53791|53988|53975|53827|53790|113004
1741959000000|2025-03-14 13:30:00|55151|54500|55498|55353|55500|55358|54855|54500|66566
1741959300000|2025-03-14 13:35:00|55500|55379|56127|55851|56320|56099|55497|55379|56424
1741959600000|2025-03-14 13:40:00|56128|55867|56322|56100|56389|56259|55938|55726|20893
1741959900000|2025-03-14 13:45:00|56388|56232|56158|56009|56389|56280|55983|55882|29913
1741960200000|2025-03-14 13:50:00|56243|56050|56237|56100|56347|56187|56084|56001|23916
1741960500000|2025-03-14 13:55:00|56236|56031|55949|55816|56263|56194|55949|55815|14378
1741960800000|2025-03-14 14:00:00|55791|55815|56141|56015|56267|56061|55550|55400|39699
1741961100000|2025-03-14 14:05:00|56205|56016|56080|55908|56500|56450|56080|55908|29729
1741961400000|2025-03-14 14:10:00|56081|56015|56185|56019|56268|56115|56005|55933|23889
1741961700000|2025-03-14 14:15:00|56207|56066|56498|56379|56500|56424|56207|56019|15583
1741962000000|2025-03-14 14:20:00|56500|56380|56544|56395|56600|56527|56229|56110|31888
1741962300000|2025-03-14 14:25:00|56373|56376|56132|55995|56544|56376|56129|55995|19274
1741962600000|2025-03-14 14:30:00|56131|56048|56101|55935|56233|56179|56000|55864|23697
1741962900000|2025-03-14 14:35:00|56103|55990|56315|56220|56344|56220|56003|55896|8625
1741963200000|2025-03-14 14:40:00|56342|56267|56333|56226|56400|56399|56195|56132|26248
1741963500000|2025-03-14 14:45:00|56352|56373|56445|56353|56500|56415|56352|56226|16691
1741963800000|2025-03-14 14:50:00|56473|56354|56598|56457|56600|56459|56452|56353|13724
1741964100000|2025-03-14 14:55:00|56597|56458|56558|56515|56597|56573|56458|56449|32392
1741964400000|2025-03-14 15:00:00|56563|56557|56737|56592|56788|56639|56545|56479|16849
1741964700000|2025-03-14 15:05:00|56753|56594|56691|56588|56753|56713|56658|56584|19654
1741965000000|2025-03-14 15:10:00|56733|56690|56741|56674|56851|56781|56616|56562|15109
1741965300000|2025-03-14 15:15:00|56738|56620|56725|56679|56795|56753|56681|56559|22902
1741965600000|2025-03-14 15:20:00|56729|56585|56764|56613|56791|56727|56675|56548|14956
1741965900000|2025-03-14 15:25:00|56750|56600|56673|56525|56792|56766|56587|56494|12721
1741966200000|2025-03-14 15:30:00|56671|56585|56902|56801|56917|56854|56668|56525|29152
1741966500000|2025-03-14 15:35:00|56901|56803|56942|56821|56957|56927|56793|56680|25671
1741966800000|2025-03-14 15:40:00|56940|56826|57071|57000|57174|57102|56940|56826|23144
1741967100000|2025-03-14 15:45:00|57060|56999|56994|56866|57060|56999|56938|56857|9849
1741967400000|2025-03-14 15:50:00|57012|56898|57042|56892|57042|56993|56929|56866|28662
1741967700000|2025-03-14 15:55:00|57000|56919|56930|56818|57097|57023|56918|56800|20515
1741968000000|2025-03-14 16:00:00|56929|56819|57045|56938|57045|57023|56929|56819|12905
1741968300000|2025-03-14 16:05:00|57046|56939|56952|56868|57109|57082|56947|56861|27306
1741968600000|2025-03-14 16:10:00|56924|56869|56831|56723|56924|56869|56831|56720|12507
1741968900000|2025-03-14 16:15:00|56806|56806|56957|56873|56957|56916|56758|56648|22694
1741969200000|2025-03-14 16:20:00|56979|56957|56963|56855|57001|56957|56914|56793|35203
1741969500000|2025-03-14 16:25:00|56962|56873|56925|56897|56962|56914|56925|56810|47996
1741969800000|2025-03-14 16:30:00|56933|56924|57025|56941|57042|57007|56933|56897|14554
1741970100000|2025-03-14 16:35:00|57035|56947|57237|57120|57291|57217|57035|56947|13540
1741970400000|2025-03-14 16:40:00|57257|57235|57243|57185|57314|57294|57243|57120|12130
1741970700000|2025-03-14 16:45:00|57235|57146|57257|57184|57264|57235|57216|57122|9457
1741971000000|2025-03-14 16:50:00|57200|57183|57376|57302|57377|57302|57200|57100|17536
1741971300000|2025-03-14 16:55:00|57341|57300|57342|57259|57400|57300|57283|57231|13070
1741971600000|2025-03-14 17:00:00|57261|57252|57328|57222|57342|57325|57247|57169|58024
1741971900000|2025-03-14 17:05:00|57306|57223|57388|57318|57397|57318|57204|57143|13292
1741972200000|2025-03-14 17:10:00|57387|57320|57341|57295|57387|57326|57290|57250|13745
1741972500000|2025-03-14 17:15:00|57343|57303|57315|57225|57493|57416|57315|57225|19772
1741972800000|2025-03-14 17:20:00|57357|57313|57355|57290|57412|57393|57341|57224|9224
1741973100000|2025-03-14 17:25:00|57361|57300|57292|57207|57412|57386|57218|57198|8693
1741973400000|2025-03-14 17:30:00|57291|57208|57094|57000|57291|57234|57094|56925|15409
1741973700000|2025-03-14 17:35:00|57093|57001|56912|56803|57160|57136|56861|56739|19639
1741974000000|2025-03-14 17:40:00|56919|56805|56791|56700|56931|56912|56791|56670|15084
1741974300000|2025-03-14 17:45:00|56775|56657|56746|56608|56775|56697|56650|56600|14669
1741974600000|2025-03-14 17:50:00|56745|56660|56831|56696|56846|56714|56654|56600|14536
1741974900000|2025-03-14 17:55:00|56830|56697|56805|56727|56837|56764|56765|56608|26049
1741975200000|2025-03-14 18:00:00|56806|56803|56941|56788|56961|56910|56806|56727|37665
1741975500000|2025-03-14 18:05:00|56963|56798|56891|56780|56963|56900|56824|56723|12972
1741975800000|2025-03-14 18:10:00|56900|56782|56811|56691|56932|56818|56811|56659|11523
1741976100000|2025-03-14 18:15:00|56812|56692|56962|56851|56962|56851|56801|56692|5076
1741976400000|2025-03-14 18:20:00|56959|56875|57001|56874|57080|57019|56895|56874|10248
1741976700000|2025-03-14 18:25:00|57002|56879|57013|56874|57115|57050|57000|56866|13670
1741977000000|2025-03-14 18:30:00|57050|56881|57334|57206|57334|57206|57050|56881|20936
1741977300000|2025-03-14 18:35:00|57333|57223|57371|57330|57372|57330|57225|57206|9132
1741977600000|2025-03-14 18:40:00|57361|57310|57329|57270|57371|57326|57303|57237|8921
1741977900000|2025-03-14 18:45:00|57328|57326|57299|57178|57377|57326|57290|57166|6462
1741978200000|2025-03-14 18:50:00|57309|57179|57275|57183|57367|57356|57249|57178|6918
1741978500000|2025-03-14 18:55:00|57263|57164|57237|57147|57263|57164|57136|57074|10517
1741978800000|2025-03-14 19:00:00|57232|57146|57314|57250|57351|57250|57148|57124|19885
1741979100000|2025-03-14 19:05:00|57319|57251|57375|57284|57376|57300|57319|57251|7651
1741979400000|2025-03-14 19:10:00|57376|57285|57427|57357|57428|57396|57372|57285|7179
1741979700000|2025-03-14 19:15:00|57416|57359|57383|57294|57429|57417|57337|57291|31942
1741980000000|2025-03-14 19:20:00|57382|57302|57355|57281|57416|57370|57283|57221|16022
1741980300000|2025-03-14 19:25:00|57375|57284|57298|57213|57411|57396|57293|57213|18018
1741980600000|2025-03-14 19:30:00|57299|57214|57254|57200|57343|57305|57254|57200|32860
1741980900000|2025-03-14 19:35:00|57271|57253|57326|57239|57400|57385|57271|57200|26691
1741981200000|2025-03-14 19:40:00|57319|57215|57228|57102|57319|57268|57126|57100|36788
1741981500000|2025-03-14 19:45:00|57235|57104|57460|57404|57460|57420|57235|57104|35264
1741981800000|2025-03-14 19:50:00|57473|57390|57662|57648|57662|57649|57385|57300|62234
1741982100000|2025-03-14 19:55:00|57677|57661|57533|57467|57677|57661|57533|57466|159135
1742218200000|2025-03-17 13:30:00|57227|56600|57845|57685|57989|57851|57008|56570|52996
1742218500000|2025-03-17 13:35:00|57844|57682|58099|57928|58294|58159|57573|57549|32259
1742218800000|2025-03-17 13:40:00|58098|58032|58024|57865|58125|58032|57868|57797|25274
1742219100000|2025-03-17 13:45:00|58071|57964|57679|57585|58124|58016|57598|57549|22492
1742219400000|2025-03-17 13:50:00|57670|57549|58467|58349|58586|58450|57550|57510|18886
1742219700000|2025-03-17 13:55:00|58468|58466|58358|58125|58524|58467|58286|58104|11750
1742220000000|2025-03-17 14:00:00|58318|58011|58268|58028|58458|58356|58001|57908|12131
1742220300000|2025-03-17 14:05:00|58290|58029|58220|57930|58300|58265|58032|57803|10648
1742220600000|2025-03-17 14:10:00|58200|57931|58401|58225|58424|58270|58040|57900|24369
1742220900000|2025-03-17 14:15:00|58400|58224|58397|58200|58460|58393|58226|58092|11133
1742221200000|2025-03-17 14:20:00|58383|58201|58204|58031|58460|58368|58199|58009|15281
1742221500000|2025-03-17 14:25:00|58205|58045|57999|57803|58381|58199|57999|57803|21619
1742221800000|2025-03-17 14:30:00|57950|57827|57947|57754|57950|57904|57745|57702|10921
1742222100000|2025-03-17 14:35:00|57911|57796|57992|57900|58068|57906|57697|57614|13940
1742222400000|2025-03-17 14:40:00|57991|57888|58130|58059|58225|58099|57892|57810|7957
1742222700000|2025-03-17 14:45:00|58118|58058|58250|58122|58276|58160|58003|57930|21411
1742223000000|2025-03-17 14:50:00|58206|58115|58149|58008|58300|58196|58020|57930|31967
1742223300000|2025-03-17 14:55:00|58125|58000|58176|58052|58176|58127|58020|57930|16599
1742223600000|2025-03-17 15:00:00|58195|58087|58089|58025|58300|58124|58051|57956|15082
1742223900000|2025-03-17 15:05:00|58090|58088|58118|58025|58166|58130|58042|58023|12994
1742224200000|2025-03-17 15:10:00|58128|58026|58271|58132|58276|58205|57995|57934|11542
1742224500000|2025-03-17 15:15:00|58270|58175|58549|58426|58549|58441|58209|58131|10177
1742224800000|2025-03-17 15:20:00|58513|58470|58490|58370|58513|58470|58413|58292|6388
1742225100000|2025-03-17 15:25:00|58489|58393|58450|58363|58543|58470|58377|58296|9712
1742225400000|2025-03-17 15:30:00|58472|58327|58460|58302|58586|58427|58345|58228|11307
1742225700000|2025-03-17 15:35:00|58442|58355|58427|58323|58541|58438|58427|58305|5888
1742226000000|2025-03-17 15:40:00|58428|58349|58428|58234|58464|58351|58343|58195|18578
1742226300000|2025-03-17 15:45:00|58426|58256|58540|58413|58540|58413|58407|58256|11065
1742226600000|2025-03-17 15:50:00|58533|58414|58699|58607|58700|58626|58512|58414|13959
1742226900000|2025-03-17 15:55:00|58669|58606|58504|58353|58669|58606|58430|58350|12762
1742227200000|2025-03-17 16:00:00|58488|58380|58670|58609|58671|58609|58465|58353|11311
1742227500000|2025-03-17 16:05:00|58671|58630|59006|58904|59006|58904|58671|58630|13056
1742227800000|2025-03-17 16:10:00|59005|58910|58784|58700|59005|58950|58738|58660|21407
1742228100000|2025-03-17 16:15:00|58785|58721|58585|58500|58807|58721|58585|58500|21816
1742228400000|2025-03-17 16:20:00|58584|58530|58521|58447|58604|58530|58500|58400|16021
1742228700000|2025-03-17 16:25:00|58529|58400|58470|58405|58549|58405|58448|58400|12194
1742229000000|2025-03-17 16:30:00|58474|58468|58549|58442|58556|58468|58469|58405|8572
1742229300000|2025-03-17 16:35:00|58535|58443|58575|58478|58611|58563|58443|58350|34203
1742229600000|2025-03-17 16:40:00|58574|58480|58310|58188|58574|58480|58206|58122|27009
1742229900000|2025-03-17 16:45:00|58300|58190|58449|58315|58449|58315|58271|58190|7251
1742230200000|2025-03-17 16:50:00|58464|58316|58477|58390|58477|58460|58403|58316|9238
1742230500000|2025-03-17 16:55:00|58476|58399|58471|58426|58487|58469|58383|58336|19512
1742230800000|2025-03-17 17:00:00|58474|58470|58557|58464|58580|58492|58427|58403|18409
1742231100000|2025-03-17 17:05:00|58584|58466|58600|58543|58694|58606|58558|58466|8766
1742231400000|2025-03-17 17:10:00|58601|58552|58713|58592|58713|58592|58551|58482|12399
1742231700000|2025-03-17 17:15:00|58702|58594|58712|58630|58730|58678|58618|58557|13810
1742232000000|2025-03-17 17:20:00|58710|58659|58830|58749|58839|58802|58695|58630|7075
1742232300000|2025-03-17 17:25:00|58836|58752|58866|58782|58895|58850|58818|58752|8148
1742232600000|2025-03-17 17:30:00|58865|58797|59019|58964|59020|58964|58806|58782|8466
1742232900000|2025-03-17 17:35:00|59048|58946|59141|59070|59150|59100|58964|58860|10344
1742233200000|2025-03-17 17:40:00|59139|59090|59322|59236|59380|59320|59099|59073|28764
1742233500000|2025-03-17 17:45:00|59306|59239|59289|59255|59306|59275|59214|59099|26383
1742233800000|2025-03-17 17:50:00|59288|59287|59307|59250|59312|59292|59232|59141|24968
1742234100000|2025-03-17 17:55:00|59313|59260|59318|59280|59321|59312|59300|59183|18781
1742234400000|2025-03-17 18:00:00|59319|59318|59393|59350|59433|59398|59291|59203|41946
1742234700000|2025-03-17 18:05:00|59400|59351|59549|59467|59600|59516|59400|59351|11954
1742235000000|2025-03-17 18:10:00|59531|59465|59745|59661|59800|59755|59468|59420|19698
1742235300000|2025-03-17 18:15:00|59763|59673|59766|59704|59807|59800|59718|59661|15153
1742235600000|2025-03-17 18:20:00|59765|59665|59704|59628|59765|59665|59643|59531|14508
1742235900000|2025-03-17 18:25:00|59703|59630|59832|59737|59852|59737|59651|59622|16803
1742236200000|2025-03-17 18:30:00|59851|59780|59875|59843|59888|59875|59792|59737|15871
1742236500000|2025-03-17 18:35:00|59874|59828|59844|59800|59900|59881|59826|59736|25753
1742236800000|2025-03-17 18:40:00|59827|59780|59925|59877|59976|59940|59793|59737|30131
1742237100000|2025-03-17 18:45:00|59924|59881|59881|59852|59924|59886|59831|59760|20467
1742237400000|2025-03-17 18:50:00|59885|59853|59934|59865|59934|59905|59885|59853|15734
1742237700000|2025-03-17 18:55:00|59931|59880|59974|59922|59998|59978|59930|59865|37317
1742238000000|2025-03-17 19:00:00|59947|59923|59992|59952|60069|60014|59919|59893|24865
1742238300000|2025-03-17 19:05:00|59996|59955|60066|60000|60140|60127|59996|59955|17268
1742238600000|2025-03-17 19:10:00|60055|60001|60126|60091|60155|60121|60003|59930|23147
1742238900000|2025-03-17 19:15:00|60134|60100|60170|60113|60188|60144|60129|60013|25956
1742239200000|2025-03-17 19:20:00|60168|60120|60295|60217|60296|60217|60137|60075|29967
1742239500000|2025-03-17 19:25:00|60296|60218|60268|60194|60296|60250|60114|60075|66104
1742239800000|2025-03-17 19:30:00|60264|60196|60209|60145|60419|60403|60207|60145|28484
1742240100000|2025-03-17 19:35:00|60210|60147|60254|60219|60353|60301|60210|60147|35499
1742240400000|2025-03-17 19:40:00|60239|60229|60169|60136|60239|60230|60112|60065|42783
1742240700000|2025-03-17 19:45:00|60176|60168|60149|60110|60198|60191|60093|60056|50935
1742241000000|2025-03-17 19:50:00|60111|60082|59765|59730|60149|60110|59765|59657|82069
1742241300000|2025-03-17 19:55:00|59725|59705|59793|59734|59883|59821|59665|59560|150809
1742304600000|2025-03-18 13:30:00|59703|59225|59999|59830|60460|60200|59418|59225|47643
1742304900000|2025-03-18 13:35:00|60003|59835|58893|58590|60003|59919|58538|58500|51058
1742305200000|2025-03-18 13:40:00|58749|58500|58787|58716|59346|59000|58724|58500|32318
1742305500000|2025-03-18 13:45:00|58770|58710|59270|58971|59328|59118|58730|58600|24063
1742305800000|2025-03-18 13:50:00|59069|58925|58655|58403|59270|58926|58439|58287|16106
1742306100000|2025-03-18 13:55:00|58417|58416|58177|58050|58656|58535|58032|57912|29192
1742306400000|2025-03-18 14:00:00|58051|58031|57907|57768|58177|58031|57782|57709|24248
1742306700000|2025-03-18 14:05:00|57908|57904|58192|57991|58220|58130|57899|57768|17607
1742307000000|2025-03-18 14:10:00|58193|57990|58013|57831|58208|58009|57948|57822|15793
1742307300000|2025-03-18 14:15:00|58014|57932|57628|57403|58014|57932|57516|57344|22274
1742307600000|2025-03-18 14:20:00|57540|57404|57790|57522|57851|57750|57540|57403|16593
1742307900000|2025-03-18 14:25:00|57818|57636|57589|57502|57834|57789|57523|57450|32806
1742308200000|2025-03-18 14:30:00|57559|57500|57477|57358|57559|57500|57270|57100|36909
1742308500000|2025-03-18 14:35:00|57360|57357|57711|57512|57738|57659|57359|57334|19720
1742308800000|2025-03-18 14:40:00|57668|57513|57526|57345|57730|57666|57526|57319|21852
1742309100000|2025-03-18 14:45:00|57400|57339|57595|57400|57709|57525|57400|57265|9369
1742309400000|2025-03-18 14:50:00|57596|57401|57324|57142|57635|57600|57299|57100|14491
1742309700000|2025-03-18 14:55:00|57304|57172|57162|57000|57346|57301|57001|56986|21526
1742310000000|2025-03-18 15:00:00|57100|56987|56718|56621|57100|56987|56601|56580|21584
1742310300000|2025-03-18 15:05:00|56623|56600|56596|56501|56718|56600|56404|56276|29094
1742310600000|2025-03-18 15:10:00|56593|56500|56993|56876|56993|56876|56546|56482|16703
1742310900000|2025-03-18 15:15:00|56878|56874|56939|56770|57005|56874|56680|56670|21779
1742311200000|2025-03-18 15:20:00|56959|56831|56968|56843|56968|56915|56845|56828|10670
1742311500000|2025-03-18 15:25:00|56967|56845|57057|56942|57129|57049|56967|56845|16013
1742311800000|2025-03-18 15:30:00|57074|56933|57019|56831|57120|57039|56929|56831|9726
1742312100000|2025-03-18 15:35:00|56987|56800|57083|56917|57120|57046|56918|56800|4338
1742312400000|2025-03-18 15:40:00|57068|56955|57067|56934|57101|57081|56980|56873|6555
1742312700000|2025-03-18 15:45:00|57062|56880|56891|56818|57062|56880|56891|56763|5933
1742313000000|2025-03-18 15:50:00|56888|56817|56807|56720|56908|56869|56807|56720|19520
1742313300000|2025-03-18 15:55:00|56808|56748|56981|56843|56988|56852|56778|56720|8810
1742313600000|2025-03-18 16:00:00|56970|56912|57248|57188|57275|57188|56914|56843|11346
1742313900000|2025-03-18 16:05:00|57268|57223|57440|57350|57583|57489|57268|57223|28585
1742314200000|2025-03-18 16:10:00|57439|57422|57684|57540|57764|57591|57439|57350|8357
1742314500000|2025-03-18 16:15:00|57685|57572|57561|57407|57786|57707|57561|57407|13038
1742314800000|2025-03-18 16:20:00|57523|57522|57800|57668|57800|57710|57523|57407|5537
1742315100000|2025-03-18 16:25:00|57772|57730|57999|57926|58000|57926|57738|57668|7314
1742315400000|2025-03-18 16:30:00|58000|57953|57994|57900|58101|58007|57927|57777|7355
1742315700000|2025-03-18 16:35:00|58018|57992|58094|57907|58112|58016|57927|57808|11162
1742316000000|2025-03-18 16:40:00|58090|57903|57827|57720|58094|57909|57723|57602|10124
1742316300000|2025-03-18 16:45:00|57826|57734|57638|57504|57829|57734|57599|57504|10348
1742316600000|2025-03-18 16:50:00|57637|57505|57584|57462|57638|57532|57507|57400|6803
1742316900000|2025-03-18 16:55:00|57611|57485|57826|57728|57834|57728|57611|57485|3849
1742317200000|2025-03-18 17:00:00|57728|57706|57761|57644|57826|57750|57701|57600|3610
1742317500000|2025-03-18 17:05:00|57710|57601|57513|57414|57761|57644|57405|57232|10325
1742317800000|2025-03-18 17:10:00|57512|57413|57591|57506|57592|57506|57511|57413|4241
1742318100000|2025-03-18 17:15:00|57559|57527|57288|57165|57591|57539|57225|57107|7207
1742318400000|2025-03-18 17:20:00|57289|57144|57454|57349|57473|57349|57289|57144|12077
1742318700000|2025-03-18 17:25:00|57499|57363|57468|57307|57584|57493|57324|57254|3485
1742319000000|2025-03-18 17:30:00|57392|57323|57324|57243|57468|57323|57324|57162|2236
1742319300000|2025-03-18 17:35:00|57304|57170|57324|57215|57338|57302|57271|57170|2591
1742319600000|2025-03-18 17:40:00|57293|57163|57196|57088|57293|57229|57175|57086|4063
1742319900000|2025-03-18 17:45:00|57199|57194|57244|57200|57301|57200|57196|57088|6813
1742320200000|2025-03-18 17:50:00|57201|57178|57324|57208|57338|57208|57178|57126|9314
1742320500000|2025-03-18 17:55:00|57209|57202|57246|57175|57324|57202|57115|57049|9116
1742320800000|2025-03-18 18:00:00|57229|57176|57069|56959|57241|57176|57015|56953|22849
1742321100000|2025-03-18 18:05:00|57029|56996|57069|56959|57119|57054|56988|56959|5268
1742321400000|2025-03-18 18:10:00|57042|57000|56948|56921|57042|57014|56946|56875|7098
1742321700000|2025-03-18 18:15:00|56921|56920|57064|56984|57064|57038|56895|56835|7193
1742322000000|2025-03-18 18:20:00|57069|56985|57191|57095|57205|57095|57052|56985|3707
1742322300000|2025-03-18 18:25:00|57190|57100|57210|57130|57270|57217|57167|57100|9412
1742322600000|2025-03-18 18:30:00|57209|57140|57199|57080|57275|57207|57140|57070|6572
1742322900000|2025-03-18 18:35:00|57200|57198|57305|57241|57382|57293|57200|57080|4178
1742323200000|2025-03-18 18:40:00|57242|57200|57270|57179|57305|57247|57142|57071|11349
1742323500000|2025-03-18 18:45:00|57269|57200|57394|57239|57474|57304|57240|57171|5798
1742323800000|2025-03-18 18:50:00|57407|57300|57505|57402|57519|57480|57358|57300|9506
1742324100000|2025-03-18 18:55:00|57441|57403|57527|57445|57629|57510|57441|57403|9071
1742324400000|2025-03-18 19:00:00|57526|57420|57540|57450|57594|57520|57401|57330|10992
1742324700000|2025-03-18 19:05:00|57485|57485|57378|57300|57540|57486|57358|57300|11213
1742325000000|2025-03-18 19:10:00|57358|57253|57416|57306|57443|57369|57305|57212|9741
1742325300000|2025-03-18 19:15:00|57358|57305|57425|57330|57453|57409|57305|57262|16235
1742325600000|2025-03-18 19:20:00|57434|57331|57201|57103|57470|57353|57140|57038|19844
1742325900000|2025-03-18 19:25:00|57198|57089|57069|56927|57198|57089|56902|56800|16652
1742326200000|2025-03-18 19:30:00|57015|56943|57069|56943|57154|57071|56970|56899|6614
1742326500000|2025-03-18 19:35:00|57052|56944|56920|56850|57052|56944|56855|56820|16839
1742326800000|2025-03-18 19:40:00|56904|56826|56930|56826|57016|56934|56894|56801|20739
1742327100000|2025-03-18 19:45:00|56947|56828|56926|56824|57000|56939|56869|56801|22619
1742327400000|2025-03-18 19:50:00|56956|56880|56970|56852|57500|56963|56802|56745|33053
1742327700000|2025-03-18 19:55:00|56964|56886|56998|56910|57028|56960|56865|56852|84090
1742391000000|2025-03-19 13:30:00|57653|56641|57424|57000|57653|57500|57192|56641|25902
1742391300000|2025-03-19 13:35:00|57423|56996|57080|56900|57423|57054|56799|56600|10451
1742391600000|2025-03-19 13:40:00|57019|56754|56229|55827|57019|56830|55850|55734|53391
1742391900000|2025-03-19 13:45:00|56300|55900|56500|56400|56776|56527|56229|55900|20632
1742392200000|2025-03-19 13:50:00|56516|56499|57115|56900|57115|57079|56416|56270|24152
1742392500000|2025-03-19 13:55:00|57114|56936|57075|56910|57115|56975|56997|56900|10123
1742392800000|2025-03-19 14:00:00|57105|57074|57971|57645|57971|57750|57105|56910|19192
1742393100000|2025-03-19 14:05:00|57950|57710|58174|57831|58180|58000|57681|57565|31056
1742393400000|2025-03-19 14:10:00|58168|57832|58075|57853|58174|58058|58062|57832|20549
1742393700000|2025-03-19 14:15:00|58046|57876|58075|57785|58075|57876|57798|57623|15807
1742394000000|2025-03-19 14:20:00|58055|57823|57973|57785|58055|57841|57842|57785|14311
1742394300000|2025-03-19 14:25:00|57935|57784|58045|57900|58050|57970|57786|57660|18062
1742394600000|2025-03-19 14:30:00|57871|57872|58078|57937|58165|58000|57853|57698|11088
1742394900000|2025-03-19 14:35:00|58054|57979|58197|57968|58200|58077|58008|57937|30728
1742395200000|2025-03-19 14:40:00|58084|58000|58301|58100|58324|58195|58024|57968|44361
1742395500000|2025-03-19 14:45:00|58102|58133|58145|58002|58301|58133|57949|57947|24262
1742395800000|2025-03-19 14:50:00|58140|58003|58168|58005|58220|58141|58100|57947|29268
1742396100000|2025-03-19 14:55:00|58032|58030|58220|58091|58220|58136|58032|57977|9995
1742396400000|2025-03-19 15:00:00|58145|58090|58291|58130|58291|58204|58145|58039|8659
1742396700000|2025-03-19 15:05:00|58332|58140|58525|58418|58553|58500|58284|58140|30968
1742397000000|2025-03-19 15:10:00|58476|58475|58570|58494|58684|58570|58476|58418|15547
1742397300000|2025-03-19 15:15:00|58571|58495|58458|58330|58645|58501|58375|58330|28911
1742397600000|2025-03-19 15:20:00|58550|58398|58596|58407|58677|58592|58497|58330|17151
1742397900000|2025-03-19 15:25:00|58483|58472|58567|58468|58596|58501|58483|58407|7311
1742398200000|2025-03-19 15:30:00|58537|58505|58627|58547|58675|58588|58513|58407|12867
1742398500000|2025-03-19 15:35:00|58626|58546|58665|58550|58671|58655|58593|58504|4781
1742398800000|2025-03-19 15:40:00|58662|58551|58774|58697|58775|58697|58662|58550|5388
1742399100000|2025-03-19 15:45:00|58772|58693|58839|58723|58841|58785|58746|58693|14748
1742399400000|2025-03-19 15:50:00|58840|58725|58929|58833|59000|58975|58839|58725|14636
1742399700000|2025-03-19 15:55:00|58970|58861|58969|58900|58970|58901|58891|58800|23474
1742400000000|2025-03-19 16:00:00|58974|58910|58812|58684|58974|58910|58812|58684|14973
1742400300000|2025-03-19 16:05:00|58803|58674|58756|58669|58803|58738|58690|58619|18337
1742400600000|2025-03-19 16:10:00|58748|58626|58756|58621|58756|58725|58721|58619|25001
1742400900000|2025-03-19 16:15:00|58754|58622|58643|58533|58754|58677|58626|58533|15812
1742401200000|2025-03-19 16:20:00|58628|58568|58742|58658|58743|58679|58579|58533|5203
1742401500000|2025-03-19 16:25:00|58741|58679|58751|58684|58754|58720|58660|58633|9430
1742401800000|2025-03-19 16:30:00|58750|58683|58704|58590|58750|58684|58666|58566|12416
1742402100000|2025-03-19 16:35:00|58698|58589|58582|58472|58698|58589|58550|58440|8124
1742402400000|2025-03-19 16:40:00|58473|58471|58634|58532|58634|58532|58472|58440|4230
1742402700000|2025-03-19 16:45:00|58633|58531|58697|58618|58730|58631|58629|58531|9834
1742403000000|2025-03-19 16:50:00|58729|58623|58849|58758|58850|58759|58728|58618|5516
1742403300000|2025-03-19 16:55:00|58778|58759|58749|58597|58850|58776|58667|58597|4818
1742403600000|2025-03-19 17:00:00|58736|58604|58687|58589|58756|58633|58687|58587|1600
1742403900000|2025-03-19 17:05:00|58686|58587|58617|58500|58686|58587|58617|58440|2315
1742404200000|2025-03-19 17:10:00|58634|58494|58342|58260|58634|58494|58342|58260|5733
1742404500000|2025-03-19 17:15:00|58341|58266|58332|58266|58343|58267|58323|58266|3507
1742404800000|2025-03-19 17:20:00|58331|58260|58397|58283|58397|58345|58310|58241|6599
1742405100000|2025-03-19 17:25:00|58436|58307|58468|58380|58498|58420|58436|58283|2420
1742405400000|2025-03-19 17:30:00|58446|58378|58458|58331|58469|58432|58425|58315|2898
1742405700000|2025-03-19 17:35:00|58464|58361|58582|58444|58641|58465|58464|58361|6426
1742406000000|2025-03-19 17:40:00|58588|58461|58535|58444|58681|58494|58535|58444|3717
1742406300000|2025-03-19 17:45:00|58531|58451|58565|58500|58565|58530|58490|58381|16456
1742406600000|2025-03-19 17:50:00|58590|58511|58654|58541|58739|58595|58572|58511|4877
1742406900000|2025-03-19 17:55:00|58660|58542|58545|58500|58759|58625|58544|58500|1829
1742407200000|2025-03-19 18:00:00|58501|58523|59019|58891|59163|58967|58501|58500|20329
1742407500000|2025-03-19 18:05:00|58998|58921|59020|58879|59065|58983|58760|58735|9257
1742407800000|2025-03-19 18:10:00|59065|58883|59045|58931|59162|59019|59027|58875|4733
1742408100000|2025-03-19 18:15:00|59044|58961|58998|58888|59150|59044|58931|58879|13603
1742408400000|2025-03-19 18:20:00|58997|58879|58998|58880|58998|58940|58907|58830|6545
1742408700000|2025-03-19 18:25:00|58910|58900|58822|58676|58998|58915|58711|58591|14392
1742409000000|2025-03-19 18:30:00|58832|58762|58909|58773|59000|58877|58832|58676|45712
1742409300000|2025-03-19 18:35:00|58948|58809|58710|58613|59000|58950|58700|58607|38826
1742409600000|2025-03-19 18:40:00|58830|58612|58799|58725|58830|58730|58633|58514|16985
1742409900000|2025-03-19 18:45:00|58794|58747|58830|58670|58900|58800|58679|58528|11986
1742410200000|2025-03-19 18:50:00|58800|58653|58798|58701|58900|58800|58725|58653|9119
1742410500000|2025-03-19 18:55:00|58774|58679|59027|58975|59051|58975|58759|58655|27892
1742410800000|2025-03-19 19:00:00|59100|59026|59338|59167|59359|59191|59015|58932|21868
1742411100000|2025-03-19 19:05:00|59298|59169|59500|59315|59500|59315|59283|59169|7875
1742411400000|2025-03-19 19:10:00|59486|59338|59064|59013|59486|59358|59064|59013|7253
1742411700000|2025-03-19 19:15:00|59076|59063|58949|58835|59174|59076|58949|58835|10340
1742412000000|2025-03-19 19:20:00|58909|58832|58727|58612|58944|58832|58642|58498|18419
1742412300000|2025-03-19 19:25:00|58750|58594|58406|58266|58750|58610|58255|58131|30841
1742412600000|2025-03-19 19:30:00|58437|58270|58564|58467|58798|58667|58437|58269|41162
1742412900000|2025-03-19 19:35:00|58530|58457|58692|58589|58721|58616|58267|58195|18404
1742413200000|2025-03-19 19:40:00|58682|58601|58968|58854|59049|58854|58681|58589|23768
1742413500000|2025-03-19 19:45:00|58967|58882|58876|58741|58967|58897|58775|58739|12356
1742413800000|2025-03-19 19:50:00|58808|58740|58955|58866|59028|58900|58724|58705|28724
1742414100000|2025-03-19 19:55:00|58904|58821|58635|58604|58955|58821|58571|58526|35092
1742477400000|2025-03-20 13:30:00|58400|57798|58785|58448|58883|58610|58295|57701|24628
1742477700000|2025-03-20 13:35:00|58793|58511|59437|59099|59598|59360|58793|58511|20347
1742478000000|2025-03-20 13:40:00|59436|59101|59128|58964|59436|59202|58899|58770|13146
1742478300000|2025-03-20 13:45:00|59233|59128|59084|58909|59400|59299|59072|58909|13437
1742478600000|2025-03-20 13:50:00|59104|59084|59170|58947|59238|59111|58985|58809|13568
1742478900000|2025-03-20 13:55:00|59155|59017|58906|58796|59155|59017|58759|58534|12181
1742479200000|2025-03-20 14:00:00|58904|58795|59300|59100|59400|59198|58862|58753|12643
1742479500000|2025-03-20 14:05:00|59271|59049|59131|58935|59300|59085|59000|58803|9695
1742479800000|2025-03-20 14:10:00|59130|58914|59100|58999|59130|59049|58951|58785|11249
1742480100000|2025-03-20 14:15:00|59124|58981|59198|59070|59268|59195|59031|58774|9725
1742480400000|2025-03-20 14:20:00|59173|59050|59248|59133|59268|59247|59083|59028|20253
1742480700000|2025-03-20 14:25:00|59250|59135|59309|59125|59400|59300|59246|59125|18731
1742481000000|2025-03-20 14:30:00|59222|59135|59232|59119|59289|59266|59131|59082|9209
1742481300000|2025-03-20 14:35:00|59209|59117|59496|59299|59500|59399|59162|59021|11011
1742481600000|2025-03-20 14:40:00|59468|59272|59750|59600|59774|59670|59325|59234|12383
1742481900000|2025-03-20 14:45:00|59798|59620|59688|59621|59798|59736|59657|59620|9815
1742482200000|2025-03-20 14:50:00|59693|59686|59664|59468|59789|59686|59499|59419|15493
1742482500000|2025-03-20 14:55:00|59574|59505|59560|59445|59664|59600|59476|59419|18458
1742482800000|2025-03-20 15:00:00|59451|59448|59405|59266|59560|59448|59348|59231|7058
1742483100000|2025-03-20 15:05:00|59400|59244|59555|59441|59560|59483|59233|59191|9165
1742483400000|2025-03-20 15:10:00|59526|59380|59485|59423|59526|59435|59436|59360|7672
1742483700000|2025-03-20 15:15:00|59454|59418|59523|59360|59564|59484|59451|59360|7486
1742484000000|2025-03-20 15:20:00|59470|59439|59569|59413|59569|59522|59470|59360|10173
1742484300000|2025-03-20 15:25:00|59606|59444|59666|59540|59666|59540|59606|59444|3974
1742484600000|2025-03-20 15:30:00|59567|59541|59572|59444|59665|59565|59502|59444|14016
1742484900000|2025-03-20 15:35:00|59570|59476|59648|59540|59650|59567|59545|59444|11143
1742485200000|2025-03-20 15:40:00|59650|59546|59757|59650|59794|59716|59650|59546|10926
1742485500000|2025-03-20 15:45:00|59750|59653|59772|59650|59857|59794|59749|59650|4935
1742485800000|2025-03-20 15:50:00|59652|59613|59522|59444|59772|59613|59522|59444|11936
1742486100000|2025-03-20 15:55:00|59515|59421|59271|59153|59515|59421|59111|59063|19192
1742486400000|2025-03-20 16:00:00|59270|59161|59589|59523|59664|59565|59270|59161|64213
1742486700000|2025-03-20 16:05:00|59571|59517|59571|59452|59571|59535|59510|59389|32414
1742487000000|2025-03-20 16:10:00|59595|59480|59620|59540|59634|59599|59480|59458|36516
1742487300000|2025-03-20 16:15:00|59619|59606|59738|59693|59774|59721|59608|59540|37639
1742487600000|2025-03-20 16:20:00|59774|59677|59732|59687|59774|59750|59688|59677|37938
1742487900000|2025-03-20 16:25:00|59731|59686|59290|59161|59773|59721|59192|59137|31786
1742488200000|2025-03-20 16:30:00|59268|59266|59260|59139|59369|59268|59172|59137|9438
1742488500000|2025-03-20 16:35:00|59265|59137|59368|59283|59398|59283|59265|59137|2893
1742488800000|2025-03-20 16:40:00|59313|59243|59247|59159|59368|59262|59221|59137|20029
1742489100000|2025-03-20 16:45:00|59265|59190|59286|59190|59347|59251|59234|59190|4174
1742489400000|2025-03-20 16:50:00|59294|59206|59262|59176|59353|59210|59191|59176|13808
1742489700000|2025-03-20 16:55:00|59240|59169|59313|59079|59314|59222|59093|59055|29761
1742490000000|2025-03-20 17:00:00|59331|59120|59371|59255|59373|59311|59331|59079|3689
1742490300000|2025-03-20 17:05:00|59365|59313|59500|59378|59548|59486|59356|59313|4836
1742490600000|2025-03-20 17:10:00|59483|59380|59451|59367|59483|59465|59414|59324|6258
1742490900000|2025-03-20 17:15:00|59369|59360|59403|59279|59451|59360|59316|59256|3486
1742491200000|2025-03-20 17:20:00|59425|59328|59286|59154|59425|59341|59268|59141|2135
1742491500000|2025-03-20 17:25:00|59278|59155|59130|59055|59278|59156|59130|59055|29867
1742491800000|2025-03-20 17:30:00|59140|59128|59209|59111|59256|59151|59140|59055|19519
1742492100000|2025-03-20 17:35:00|59208|59059|59304|59155|59304|59155|59088|59037|9287
1742492400000|2025-03-20 17:40:00|59297|59156|59406|59261|59407|59261|59275|59156|3002
1742492700000|2025-03-20 17:45:00|59411|59274|59316|59207|59482|59397|59281|59195|4764
1742493000000|2025-03-20 17:50:00|59280|59316|59304|59161|59354|59316|59234|59161|3333
1742493300000|2025-03-20 17:55:00|59295|59170|59284|59217|59295|59217|59284|59170|2686
1742493600000|2025-03-20 18:00:00|59283|59223|59422|59289|59434|59353|59283|59223|8184
1742493900000|2025-03-20 18:05:00|59421|59327|59500|59403|59500|59403|59420|59327|7651
1742494200000|2025-03-20 18:10:00|59499|59405|59448|59360|59499|59405|59400|59360|6709
1742494500000|2025-03-20 18:15:00|59450|59361|59529|59448|59538|59517|59450|59361|7457
1742494800000|2025-03-20 18:20:00|59528|59383|59306|59234|59528|59383|59254|59170|14272
1742495100000|2025-03-20 18:25:00|59304|59174|59000|58909|59304|59234|59000|58900|16662
1742495400000|2025-03-20 18:30:00|59001|58911|59069|58963|59069|58963|59000|58911|9890
1742495700000|2025-03-20 18:35:00|59088|58964|59289|59195|59302|59242|59088|58964|8726
1742496000000|2025-03-20 18:40:00|59284|59176|59173|59110|59289|59195|59159|59063|6405
1742496300000|2025-03-20 18:45:00|59192|59151|59299|59192|59299|59192|59173|59110|9293
1742496600000|2025-03-20 18:50:00|59337|59205|59491|59381|59491|59381|59337|59205|7300
1742496900000|2025-03-20 18:55:00|59490|59376|59341|59270|59490|59401|59282|59217|7824
1742497200000|2025-03-20 19:00:00|59352|59340|59448|59394|59559|59446|59351|59235|9573
1742497500000|2025-03-20 19:05:00|59468|59370|59406|59368|59487|59396|59368|59235|8768
1742497800000|2025-03-20 19:10:00|59407|59405|59505|59382|59505|59471|59407|59368|7398
1742498100000|2025-03-20 19:15:00|59512|59442|59506|59382|59527|59453|59453|59380|9857
1742498400000|2025-03-20 19:20:00|59481|59430|59622|59505|59633|59557|59463|59430|13707
1742498700000|2025-03-20 19:25:00|59583|59504|59462|59359|59583|59505|59411|59298|12692
1742499000000|2025-03-20 19:30:00|59476|59376|59609|59540|59610|59541|59476|59376|19543
1742499300000|2025-03-20 19:35:00|59617|59543|59636|59548|59809|59758|59600|59540|22000
1742499600000|2025-03-20 19:40:00|59634|59547|59679|59600|59679|59600|59544|59436|22695
1742499900000|2025-03-20 19:45:00|59678|59630|59789|59750|59800|59784|59658|59539|41244
1742500200000|2025-03-20 19:50:00|59795|59716|59584|59443|59866|59800|59507|59418|44980
1742500500000|2025-03-20 19:55:00|59604|59458|59499|59455|59615|59526|59200|59160|146493
1742563800000|2025-03-21 13:30:00|59556|58530|59141|58878|60000|59404|59027|58530|52864
1742564100000|2025-03-21 13:35:00|59088|58819|58997|58765|59200|58936|58765|58648|21976
1742564400000|2025-03-21 13:40:00|58939|58736|59364|59163|59617|59336|58939|58736|17940
1742564700000|2025-03-21 13:45:00|59323|59164|59447|59208|59500|59327|59311|59164|20148
1742565000000|2025-03-21 13:50:00|59415|59230|59622|59400|59622|59530|59364|59168|16382
1742565300000|2025-03-21 13:55:00|59597|59433|59772|59546|59823|59691|59433|59303|13659
1742565600000|2025-03-21 14:00:00|59547|59484|59787|59700|59795|59700|59547|59384|19290
1742565900000|2025-03-21 14:05:00|59794|59734|59742|59547|59980|59900|59595|59399|25043
1742566200000|2025-03-21 14:10:00|59741|59498|59599|59420|59741|59556|59283|59113|6978
1742566500000|2025-03-21 14:15:00|59542|59385|59538|59258|59599|59389|59300|59247|3231
1742566800000|2025-03-21 14:20:00|59509|59317|59675|59444|59675|59512|59378|59257|5298
1742567100000|2025-03-21 14:25:00|59662|59443|59392|59233|59662|59443|59352|59225|6494
1742567400000|2025-03-21 14:30:00|59448|59316|59557|59354|59557|59410|59394|59233|13396
1742567700000|2025-03-21 14:35:00|59445|59352|59376|59200|59557|59441|59376|59200|6175
1742568000000|2025-03-21 14:40:00|59352|59163|59523|59222|59523|59392|59250|59100|6294
1742568300000|2025-03-21 14:45:00|59518|59230|59470|59271|59523|59271|59470|59230|3737
1742568600000|2025-03-21 14:50:00|59370|59305|59589|59424|59589|59433|59370|59271|54772
1742568900000|2025-03-21 14:55:00|59600|59437|59644|59534|59715|59620|59485|59437|11707
1742569200000|2025-03-21 15:00:00|59663|59589|59504|59302|59715|59621|59504|59302|10955
1742569500000|2025-03-21 15:05:00|59448|59303|59644|59550|59669|59594|59444|59303|3922
1742569800000|2025-03-21 15:10:00|59637|59551|59498|59349|59644|59559|59456|59324|6681
1742570100000|2025-03-21 15:15:00|59490|59488|59546|59383|59584|59510|59421|59349|4682
1742570400000|2025-03-21 15:20:00|59465|59365|59528|59364|59530|59441|59390|59364|5285
1742570700000|2025-03-21 15:25:00|59500|59370|59453|59300|59528|59458|59365|59300|3130
1742571000000|2025-03-21 15:30:00|59482|59315|59562|59412|59645|59579|59478|59315|4326
1742571300000|2025-03-21 15:35:00|59533|59394|59563|59507|59600|59507|59533|59393|3015
1742571600000|2025-03-21 15:40:00|59565|59489|59515|59418|59600|59507|59427|59326|7325
1742571900000|2025-03-21 15:45:00|59516|59497|59669|59550|59715|59629|59505|59418|10735
1742572200000|2025-03-21 15:50:00|59670|59553|59608|59535|59715|59655|59477|59400|14240
1742572500000|2025-03-21 15:55:00|59635|59629|59632|59552|59778|59753|59584|59535|15252
1742572800000|2025-03-21 16:00:00|59636|59592|59776|59655|59788|59713|59571|59550|16499
1742573100000|2025-03-21 16:05:00|59788|59658|59794|59710|59867|59775|59716|59658|15095
1742573400000|2025-03-21 16:10:00|59795|59711|60091|60000|60144|60000|59747|59711|17796
1742573700000|2025-03-21 16:15:00|60090|60035|60151|60070|60200|60100|60019|59875|26119
1742574000000|2025-03-21 16:20:00|60140|60110|60298|60212|60298|60212|60110|60038|15283
1742574300000|2025-03-21 16:25:00|60281|60234|60000|59896|60321|60289|60000|59879|14753
1742574600000|2025-03-21 16:30:00|60001|59897|60048|59899|60109|60035|59977|59897|16243
1742574900000|2025-03-21 16:35:00|60051|60000|60047|59957|60105|60049|59977|59908|10306
1742575200000|2025-03-21 16:40:00|60036|59976|59937|59866|60036|59976|59937|59858|8061
1742575500000|2025-03-21 16:45:00|59995|59935|60049|59980|60052|60018|59937|59866|17963
1742575800000|2025-03-21 16:50:00|60051|60035|60099|59980|60132|60035|60051|59980|3458
1742576100000|2025-03-21 16:55:00|60096|59976|60150|60039|60193|60113|59977|59903|6115
1742576400000|2025-03-21 17:00:00|60143|60014|59942|59824|60143|60014|59859|59803|7490
1742576700000|2025-03-21 17:05:00|59899|59801|59982|59879|60003|59932|59891|59801|7763
1742577000000|2025-03-21 17:10:00|59925|59885|59820|59717|59925|59885|59820|59702|3017
1742577300000|2025-03-21 17:15:00|59818|59708|59724|59610|59818|59708|59724|59576|4944
1742577600000|2025-03-21 17:20:00|59726|59633|59739|59618|59832|59729|59700|59610|12020
1742577900000|2025-03-21 17:25:00|59724|59610|59664|59573|59724|59613|59593|59523|6036
1742578200000|2025-03-21 17:30:00|59663|59574|59779|59658|59783|59662|59663|59561|10684
1742578500000|2025-03-21 17:35:00|59790|59665|59832|59727|59900|59849|59790|59658|10967
1742578800000|2025-03-21 17:40:00|59831|59740|59946|59851|59989|59905|59831|59740|11479
1742579100000|2025-03-21 17:45:00|59945|59905|60000|59897|60005|60002|59939|59851|7006
1742579400000|2025-03-21 17:50:00|60002|59905|60030|59905|60144|60030|59974|59858|11000
1742579700000|2025-03-21 17:55:00|59992|59915|59955|59852|60015|59956|59906|59852|4643
1742580000000|2025-03-21 18:00:00|59973|59905|60028|59915|60044|60030|59951|59891|21509
1742580300000|2025-03-21 18:05:00|60026|59905|60095|59980|60165|60076|59916|59847|105168
1742580600000|2025-03-21 18:10:00|60111|59956|59949|59860|60122|59996|59889|59860|10635
1742580900000|2025-03-21 18:15:00|59950|59864|59998|59905|60030|59956|59900|59860|14867
1742581200000|2025-03-21 18:20:00|59957|59906|59987|59905|60023|60000|59940|59900|5579
1742581500000|2025-03-21 18:25:00|59986|59901|59860|59805|59986|59905|59816|59805|11892
1742581800000|2025-03-21 18:30:00|59859|59858|59985|59905|59996|59956|59859|59805|8923
1742582100000|2025-03-21 18:35:00|59984|59906|60065|59988|60228|60148|59983|59906|17761
1742582400000|2025-03-21 18:40:00|60064|59987|60097|60030|60118|60080|60046|59970|15922
1742582700000|2025-03-21 18:45:00|60096|60076|60035|59956|60097|60076|59990|59897|8695
1742583000000|2025-03-21 18:50:00|60036|59961|60004|59956|60037|60034|59930|59900|8159
1742583300000|2025-03-21 18:55:00|60009|59957|59867|59803|60078|60032|59867|59796|18892
1742583600000|2025-03-21 19:00:00|59890|59801|59817|59740|59890|59801|59817|59719|61660
1742583900000|2025-03-21 19:05:00|59800|59780|59680|59593|59817|59780|59630|59568|8706
1742584200000|2025-03-21 19:10:00|59663|59574|59724|59657|59737|59661|59657|59568|11536
1742584500000|2025-03-21 19:15:00|59658|59654|59752|59680|59752|59680|59658|59600|10170
1742584800000|2025-03-21 19:20:00|59775|59681|59786|59724|59786|59759|59700|59636|12891
1742585100000|2025-03-21 19:25:00|59727|59741|59745|59682|59786|59780|59696|59666|10066
1742585400000|2025-03-21 19:30:00|59758|59696|59710|59604|59821|59754|59663|59587|15727
1742585700000|2025-03-21 19:35:00|59702|59586|59832|59803|59879|59811|59690|59586|21669
1742586000000|2025-03-21 19:40:00|59804|59801|59853|59801|59900|59852|59735|59681|17415
1742586300000|2025-03-21 19:45:00|59856|59812|59876|59801|59984|59911|59822|59800|21266
1742586600000|2025-03-21 19:50:00|59894|59802|60071|59997|60087|59997|59875|59801|47101
1742586900000|2025-03-21 19:55:00|60080|59998|60000|59984|60163|60148|59950|59900|216419
1742823000000|2025-03-24 13:30:00|62000|61700|60588|60450|62196|61793|60567|60450|68882
1742823300000|2025-03-24 13:35:00|60617|60551|60704|60600|61043|60672|60426|60331|39195
1742823600000|2025-03-24 13:40:00|60602|60575|60843|60584|61000|60832|60504|60371|30380
1742823900000|2025-03-24 13:45:00|60918|60604|61281|61198|61300|61255|60739|60604|31754
1742824200000|2025-03-24 13:50:00|61270|61161|61358|61250|61596|61529|61221|61047|25665
1742824500000|2025-03-24 13:55:00|61359|61357|61207|61086|61500|61423|61185|61047|25675
1742824800000|2025-03-24 14:00:00|61226|61206|61141|60971|61390|61275|61000|60900|29804
1742825100000|2025-03-24 14:05:00|61139|60951|60649|60530|61139|60975|60649|60530|17511
1742825400000|2025-03-24 14:10:00|60647|60600|60930|60784|60930|60807|60602|60500|42198
1742825700000|2025-03-24 14:15:00|60949|60786|60895|60788|61021|60900|60788|60735|16549
1742826000000|2025-03-24 14:20:00|60873|60724|60973|60827|60996|60875|60788|60724|18714
1742826300000|2025-03-24 14:25:00|60930|60807|60990|60850|61000|60860|60839|60739|24868
1742826600000|2025-03-24 14:30:00|60934|60870|60990|60820|61055|61000|60906|60820|9953
1742826900000|2025-03-24 14:35:00|60960|60802|60938|60799|60960|60902|60857|60746|17169
1742827200000|2025-03-24 14:40:00|60937|60802|61146|61000|61146|61000|60937|60794|7314
1742827500000|2025-03-24 14:45:00|61100|61050|61198|61026|61220|61098|61099|61000|8158
1742827800000|2025-03-24 14:50:00|61220|61055|60791|60692|61220|61153|60711|60692|33970
1742828100000|2025-03-24 14:55:00|60790|60694|60746|60645|60790|60700|60630|60500|26548
1742828400000|2025-03-24 15:00:00|60743|60623|60263|60150|60743|60623|60182|60100|20731
1742828700000|2025-03-24 15:05:00|60264|60151|60261|60150|60417|60307|60261|60150|12875
1742829000000|2025-03-24 15:10:00|60246|60140|60162|60000|60261|60140|60025|60000|12127
1742829300000|2025-03-24 15:15:00|60163|60017|59913|59782|60181|60162|59913|59782|10859
1742829600000|2025-03-24 15:20:00|59912|59774|59848|59755|59933|59798|59755|59652|18622
1742829900000|2025-03-24 15:25:00|59849|59848|60137|60050|60151|60050|59783|59755|7657
1742830200000|2025-03-24 15:30:00|60128|60081|60121|60000|60137|60081|60014|59937|8666
1742830500000|2025-03-24 15:35:00|60128|60001|60064|59940|60128|60001|60024|59940|5203
1742830800000|2025-03-24 15:40:00|60098|59942|60225|60111|60225|60126|60098|59942|10900
1742831100000|2025-03-24 15:45:00|60224|60166|60276|60169|60340|60255|60223|60111|7536
1742831400000|2025-03-24 15:50:00|60275|60159|60422|60340|60422|60399|60273|60126|6385
1742831700000|2025-03-24 15:55:00|60443|60346|60468|60368|60540|60501|60442|60335|8203
1742832000000|2025-03-24 16:00:00|60448|60332|60501|60383|60539|60447|60448|60332|4646
1742832300000|2025-03-24 16:05:00|60500|60392|60663|60581|60700|60620|60497|60383|7571
1742832600000|2025-03-24 16:10:00|60578|60576|60631|60508|60663|60576|60578|60481|5919
1742832900000|2025-03-24 16:15:00|60630|60490|60469|60326|60630|60490|60469|60316|5045
1742833200000|2025-03-24 16:20:00|60481|60327|60543|60436|60548|60467|60481|60326|12165
1742833500000|2025-03-24 16:25:00|60529|60467|60377|60276|60543|60468|60280|60197|10385
1742833800000|2025-03-24 16:30:00|60373|60224|60397|60312|60400|60334|60335|60218|7921
1742834100000|2025-03-24 16:35:00|60398|60333|60398|60302|60433|60351|60341|60302|6967
1742834400000|2025-03-24 16:40:00|60390|60300|60364|60223|60390|60300|60286|60147|5999
1742834700000|2025-03-24 16:45:00|60366|60238|60500|60391|60500|60401|60366|60238|6989
1742835000000|2025-03-24 16:50:00|60528|60499|60547|60479|60642|60560|60528|60419|9064
1742835300000|2025-03-24 16:55:00|60546|60472|60479|60391|60547|60472|60470|60391|4529
1742835600000|2025-03-24 17:00:00|60467|60385|60420|60330|60467|60407|60350|60309|8773
1742835900000|2025-03-24 17:05:00|60419|60345|60440|60347|60442|60347|60412|60345|4772
1742836200000|2025-03-24 17:10:00|60439|60349|60381|60257|60439|60349|60297|60225|3504
1742836500000|2025-03-24 17:15:00|60379|60271|60365|60287|60414|60331|60282|60242|5922
1742836800000|2025-03-24 17:20:00|60287|60265|60349|60265|60365|60283|60287|60265|1868
1742837100000|2025-03-24 17:25:00|60348|60267|60460|60372|60461|60372|60348|60267|6571
1742837400000|2025-03-24 17:30:00|60459|60376|60532|60430|60563|60458|60457|60376|2486
1742837700000|2025-03-24 17:35:00|60511|60412|60477|60373|60520|60412|60457|60341|1927
1742838000000|2025-03-24 17:40:00|60490|60374|60490|60400|60492|60425|60490|60374|3271
1742838300000|2025-03-24 17:45:00|60489|60401|60548|60422|60592|60477|60458|60400|5839
1742838600000|2025-03-24 17:50:00|60528|60427|60415|60330|60540|60500|60349|60330|4475
1742838900000|2025-03-24 17:55:00|60401|60309|60488|60373|60501|60373|60331|60265|4355
1742839200000|2025-03-24 18:00:00|60485|60368|60374|60299|60488|60368|60374|60293|17274
1742839500000|2025-03-24 18:05:00|60395|60303|60336|60240|60395|60381|60336|60240|7772
1742839800000|2025-03-24 18:10:00|60317|60304|60349|60258|60351|60304|60305|60240|3509
1742840100000|2025-03-24 18:15:00|60351|60273|60459|60373|60479|60373|60349|60258|2035
1742840400000|2025-03-24 18:20:00|60458|60390|60426|60339|60464|60400|60374|60328|1173
1742840700000|2025-03-24 18:25:00|60422|60417|60531|60424|60548|60439|60419|60339|2440
1742841000000|2025-03-24 18:30:00|60530|60430|60440|60339|60530|60450|60440|60339|4027
1742841300000|2025-03-24 18:35:00|60415|60337|60471|60347|60493|60441|60368|60287|7418
1742841600000|2025-03-24 18:40:00|60469|60336|60445|60348|60469|60348|60330|60300|6199
1742841900000|2025-03-24 18:45:00|60437|60301|60489|60411|60489|60447|60349|60236|5630
1742842200000|2025-03-24 18:50:00|60496|60487|60501|60432|60533|60499|60496|60416|2224
1742842500000|2025-03-24 18:55:00|60500|60427|60484|60376|60500|60450|60410|60345|13077
1742842800000|2025-03-24 19:00:00|60466|60370|60476|60397|60512|60428|60373|60343|8933
1742843100000|2025-03-24 19:05:00|60479|60408|60545|60486|60595|60486|60479|60408|3020
1742843400000|2025-03-24 19:10:00|60544|60496|60556|60491|60623|60546|60468|60456|5981
1742843700000|2025-03-24 19:15:00|60555|60500|60648|60587|60676|60607|60551|60500|6498
1742844000000|2025-03-24 19:20:00|60640|60586|60538|60465|60640|60586|60519|60425|6749
1742844300000|2025-03-24 19:25:00|60536|60441|60508|60441|60589|60537|60500|60441|6403
1742844600000|2025-03-24 19:30:00|60507|60436|60671|60577|60688|60611|60507|60436|3653
1742844900000|2025-03-24 19:35:00|60670|60569|60500|60429|60670|60577|60500|60424|12794
1742845200000|2025-03-24 19:40:00|60498|60435|60448|60424|60556|60515|60448|60416|10698
1742845500000|2025-03-24 19:45:00|60446|60411|60623|60546|60636|60546|60434|60365|13214
1742845800000|2025-03-24 19:50:00|60599|60521|60605|60508|60623|60555|60438|60394|23755
1742846100000|2025-03-24 19:55:00|60603|60512|60482|60436|60623|60573|60482|60436|53044
1742909400000|2025-03-25 13:30:00|61116|60300|61410|61200|61500|61398|60801|60300|42589
1742909700000|2025-03-25 13:35:00|61378|61195|60894|60600|61378|61207|60748|60600|18551
1742910000000|2025-03-25 13:40:00|60892|60650|60898|60679|61143|60980|60786|60650|17836
1742910300000|2025-03-25 13:45:00|60900|60697|60850|60691|61195|61064|60850|60669|14538
1742910600000|2025-03-25 13:50:00|60825|60670|61033|60978|61119|60997|60772|60540|6825
1742910900000|2025-03-25 13:55:00|61074|61033|61270|61074|61376|61300|61033|60978|12131
1742911200000|2025-03-25 14:00:00|61376|61061|61082|60894|61376|61208|61002|60800|7628
1742911500000|2025-03-25 14:05:00|61085|61018|61299|61179|61300|61225|61085|61018|8845
1742911800000|2025-03-25 14:10:00|61242|61185|61400|61268|61400|61299|61221|61179|11431
1742912100000|2025-03-25 14:15:00|61403|61317|61500|61359|61513|61500|61359|61235|12282
1742912400000|2025-03-25 14:20:00|61499|61337|61386|61260|61499|61377|61373|61252|7740
1742912700000|2025-03-25 14:25:00|61383|61265|61600|61484|61600|61484|61294|61151|9120
1742913000000|2025-03-25 14:30:00|61599|61499|61627|61478|61680|61590|61535|61423|15663
1742913300000|2025-03-25 14:35:00|61618|61480|61873|61777|61900|61833|61618|61480|27152
1742913600000|2025-03-25 14:40:00|61872|61829|62117|62044|62150|62105|61872|61782|30231
1742913900000|2025-03-25 14:45:00|62120|62043|61922|61779|62120|62057|61827|61736|15133
1742914200000|2025-03-25 14:50:00|61921|61757|61842|61700|61937|61866|61767|61668|6485
1742914500000|2025-03-25 14:55:00|61847|61715|61890|61767|61938|61851|61799|61700|6460
1742914800000|2025-03-25 15:00:00|61901|61795|61960|61796|62092|61955|61901|61795|10837
1742915100000|2025-03-25 15:05:00|61961|61822|62012|61845|62081|61982|61961|61822|9948
1742915400000|2025-03-25 15:10:00|62003|61900|61943|61780|62012|61900|61829|61754|10714
1742915700000|2025-03-25 15:15:00|61942|61768|61827|61700|61942|61780|61755|61650|5938
1742916000000|2025-03-25 15:20:00|61800|61704|61867|61704|61916|61835|61786|61704|5115
1742916300000|2025-03-25 15:25:00|61866|61742|61768|61691|61867|61820|61748|61691|14180
1742916600000|2025-03-25 15:30:00|61767|61671|61652|61552|61767|61671|61630|61524|6083
1742916900000|2025-03-25 15:35:00|61632|61534|61676|61593|61676|61674|61500|61402|11010
1742917200000|2025-03-25 15:40:00|61675|61674|61816|61690|61838|61690|61675|61593|2881
1742917500000|2025-03-25 15:45:00|61886|61746|61773|61653|61910|61852|61729|61653|6271
1742917800000|2025-03-25 15:50:00|61767|61654|61623|61575|61767|61654|61594|61500|5416
1742918100000|2025-03-25 15:55:00|61576|61554|61580|61422|61623|61554|61466|61422|5174
1742918400000|2025-03-25 16:00:00|61579|61424|61578|61488|61580|61488|61422|61339|5391
1742918700000|2025-03-25 16:05:00|61579|61487|61645|61514|61661|61577|61489|61468|7418
1742919000000|2025-03-25 16:10:00|61580|61516|61647|61543|61691|61633|61580|61492|5737
1742919300000|2025-03-25 16:15:00|61625|61557|61590|61511|61647|61557|61590|61490|5788
1742919600000|2025-03-25 16:20:00|61589|61520|61722|61641|61746|61676|61589|61520|5748
1742919900000|2025-03-25 16:25:00|61721|61640|61609|61539|61721|61640|61609|61539|3592
1742920200000|2025-03-25 16:30:00|61606|61538|61594|61480|61609|61539|61594|61480|2937
1742920500000|2025-03-25 16:35:00|61570|61557|61744|61605|61755|61605|61558|61480|5074
1742920800000|2025-03-25 16:40:00|61742|61607|61812|61682|61823|61682|61742|61607|3620
1742921100000|2025-03-25 16:45:00|61800|61683|61779|61665|61800|61752|61678|61664|4364
1742921400000|2025-03-25 16:50:00|61763|61759|61823|61737|61823|61778|61761|61665|6853
1742921700000|2025-03-25 16:55:00|61822|61739|61754|61649|61823|61739|61748|61623|9783
1742922000000|2025-03-25 17:00:00|61753|61656|61821|61772|61857|61815|61753|61656|6611
1742922300000|2025-03-25 17:05:00|61820|61822|61869|61774|61878|61841|61818|61772|3423
1742922600000|2025-03-25 17:10:00|61868|61775|61786|61696|61878|61775|61780|61689|4620
1742922900000|2025-03-25 17:15:00|61785|61700|61789|61711|61807|61787|61703|61662|4863
1742923200000|2025-03-25 17:20:00|61788|61710|61702|61627|61788|61710|61646|61627|2475
1742923500000|2025-03-25 17:25:00|61680|61626|61576|61474|61680|61626|61543|61452|5163
1742923800000|2025-03-25 17:30:00|61575|61544|61595|61511|61598|61566|61500|61471|6088
1742924100000|2025-03-25 17:35:00|61598|61521|61651|61572|61652|61572|61598|61521|3943
1742924400000|2025-03-25 17:40:00|61652|61573|61648|61583|61652|61583|61648|61573|4710
1742924700000|2025-03-25 17:45:00|61585|61579|61673|61577|61680|61579|61584|61573|3920
1742925000000|2025-03-25 17:50:00|61579|61576|61630|61558|61673|61605|61578|61522|3055
1742925300000|2025-03-25 17:55:00|61646|61629|61679|61597|61680|61629|61646|61558|3462
1742925600000|2025-03-25 18:00:00|61677|61585|61646|61523|61683|61599|61572|61522|3410
1742925900000|2025-03-25 18:05:00|61632|61531|61741|61622|61741|61652|61632|61531|5016
1742926200000|2025-03-25 18:10:00|61768|61628|61789|61727|61789|61727|61757|61628|3401
1742926500000|2025-03-25 18:15:00|61800|61728|61758|61690|61842|61740|61693|61638|8349
1742926800000|2025-03-25 18:20:00|61757|61692|61698|61640|61758|61696|61698|61636|5155
1742927100000|2025-03-25 18:25:00|61691|61641|61658|61581|61692|61645|61620|61525|5688
1742927400000|2025-03-25 18:30:00|61669|61588|61621|61528|61669|61588|61588|61522|8713
1742927700000|2025-03-25 18:35:00|61602|61522|61521|61443|61602|61522|61465|61443|3654
1742928000000|2025-03-25 18:40:00|61520|61428|61434|61361|61521|61428|61400|61360|7429
1742928300000|2025-03-25 18:45:00|61433|61365|61508|61422|61518|61445|61433|61365|6183
1742928600000|2025-03-25 18:50:00|61507|61405|61504|61409|61507|61461|61462|61365|5649
1742928900000|2025-03-25 18:55:00|61503|61417|61537|61429|61537|61494|61495|61417|3674
1742929200000|2025-03-25 19:00:00|61551|61430|61583|61500|61588|61500|61551|61430|4877
1742929500000|2025-03-25 19:05:00|61585|61507|61605|61538|61669|61636|61545|61500|7436
1742929800000|2025-03-25 19:10:00|61537|61535|61488|61407|61605|61535|61450|61407|5361
1742930100000|2025-03-25 19:15:00|61487|61401|61511|61449|61523|61487|61450|61401|6087
1742930400000|2025-03-25 19:20:00|61510|61453|61523|61479|61523|61479|61508|61453|5295
1742930700000|2025-03-25 19:25:00|61480|61478|61500|61453|61523|61494|61458|61441|9122
1742931000000|2025-03-25 19:30:00|61523|61499|61603|61516|61644|61529|61523|61453|10310
1742931300000|2025-03-25 19:35:00|61572|61515|61524|61418|61646|61575|61468|61402|12782
1742931600000|2025-03-25 19:40:00|61523|61424|61550|61484|61577|61500|61489|61423|11464
1742931900000|2025-03-25 19:45:00|61485|61474|61575|61537|61588|61549|61463|61444|14371
1742932200000|2025-03-25 19:50:00|61538|61524|61664|61614|61692|61640|61493|61418|29344
1742932500000|2025-03-25 19:55:00|61668|61638|61588|61569|61742|61692|61570|61569|73762
1742995800000|2025-03-26 13:30:00|60825|60324|60554|60120|61526|60742|60416|60061|56210
1742996100000|2025-03-26 13:35:00|60537|60100|60499|60300|60537|60372|60000|59900|41807
1742996400000|2025-03-26 13:40:00|60500|60304|60095|59900|60690|60401|59912|59800|44023
1742996700000|2025-03-26 13:45:00|60166|59901|59792|59510|60239|60200|59670|59500|27530
1742997000000|2025-03-26 13:50:00|59791|59501|59216|58975|59791|59501|59000|58802|79135
1742997300000|2025-03-26 13:55:00|59217|58955|59045|58903|59263|59186|58700|58670|54838
1742997600000|2025-03-26 14:00:00|59064|58914|59170|58919|59421|59221|59035|58903|39927
1742997900000|2025-03-26 14:05:00|59190|58949|59050|58903|59190|59100|59050|58903|12810
1742998200000|2025-03-26 14:10:00|59141|59049|58996|58922|59149|59049|58861|58721|16884
1742998500000|2025-03-26 14:15:00|59048|58994|58603|58500|59048|59006|58555|58407|32791
1742998800000|2025-03-26 14:20:00|58555|58460|58348|58200|58603|58460|58138|58102|35075
1742999100000|2025-03-26 14:25:00|58380|58237|58808|58622|58869|58709|58371|58237|29681
1742999400000|2025-03-26 14:30:00|58957|58623|58815|58661|58957|58783|58577|58550|24372
1742999700000|2025-03-26 14:35:00|58885|58662|58954|58798|59000|58863|58798|58662|20987
1743000000000|2025-03-26 14:40:00|58851|58797|58803|58700|58954|58884|58750|58700|12819
1743000300000|2025-03-26 14:45:00|58867|58801|58922|58808|58973|58890|58867|58700|32889
1743000600000|2025-03-26 14:50:00|58923|58800|59031|58908|59100|59079|58923|58800|30983
1743000900000|2025-03-26 14:55:00|59030|58924|59097|58928|59100|59043|58954|58800|14220
1743001200000|2025-03-26 15:00:00|59092|58904|59350|59300|59377|59338|59091|58904|18386
1743001500000|2025-03-26 15:05:00|59349|59262|59629|59549|59694|59549|59232|59135|22052
1743001800000|2025-03-26 15:10:00|59628|59548|59504|59378|59628|59550|59471|59364|19567
1743002100000|2025-03-26 15:15:00|59499|59379|59546|59380|59624|59491|59464|59377|11498
1743002400000|2025-03-26 15:20:00|59517|59377|59398|59300|59517|59377|59398|59233|14250
1743002700000|2025-03-26 15:25:00|59384|59279|59335|59172|59398|59279|59155|59050|12432
1743003000000|2025-03-26 15:30:00|59338|59202|59216|59087|59344|59263|59216|59087|7878
1743003300000|2025-03-26 15:35:00|59190|59093|59083|58956|59190|59107|58970|58930|11405
1743003600000|2025-03-26 15:40:00|59087|58963|58949|58898|59188|59081|58948|58898|6052
1743003900000|2025-03-26 15:45:00|58954|58854|58945|58837|59013|58953|58912|58837|10551
1743004200000|2025-03-26 15:50:00|58919|58819|58611|58461|58945|58819|58458|58321|21938
1743004500000|2025-03-26 15:55:00|58607|58442|58553|58481|58641|58582|58500|58400|19371
1743004800000|2025-03-26 16:00:00|58569|58552|58509|58370|58643|58587|58400|58370|13626
1743005100000|2025-03-26 16:05:00|58506|58448|58348|58260|58553|58500|58348|58260|15029
1743005400000|2025-03-26 16:10:00|58330|58250|58244|58181|58400|58347|58187|58000|23083
1743005700000|2025-03-26 16:15:00|58169|58167|58147|58010|58267|58167|58077|58000|15869
1743006000000|2025-03-26 16:20:00|58123|58050|58146|58027|58147|58120|58048|58000|26908
1743006300000|2025-03-26 16:25:00|58132|58009|58201|58083|58201|58168|58132|58000|22535
1743006600000|2025-03-26 16:30:00|58194|58084|58277|58152|58377|58244|58194|58083|18089
1743006900000|2025-03-26 16:35:00|58288|58153|58257|58178|58388|58301|58197|58127|9136
1743007200000|2025-03-26 16:40:00|58277|58139|58255|58100|58277|58226|58180|58100|17237
1743007500000|2025-03-26 16:45:00|58254|58108|58249|58142|58266|58200|58159|58100|13957
1743007800000|2025-03-26 16:50:00|58144|58141|58094|58017|58249|58141|58081|58016|17878
1743008100000|2025-03-26 16:55:00|58017|58009|57936|57862|58094|58009|57900|57809|35695
1743008400000|2025-03-26 17:00:00|57893|57861|57822|57740|57936|57861|57800|57740|30738
1743008700000|2025-03-26 17:05:00|57820|57739|57725|57630|57820|57739|57661|57615|23920
1743009000000|2025-03-26 17:10:00|57757|57650|57755|57677|57818|57755|57705|57612|15456
1743009300000|2025-03-26 17:15:00|57772|57753|57729|57606|57829|57753|57687|57600|10980
1743009600000|2025-03-26 17:20:00|57728|57605|57793|57671|57793|57727|57632|57605|14592
1743009900000|2025-03-26 17:25:00|57807|57672|57819|57728|57820|57795|57732|57672|9669
1743010200000|2025-03-26 17:30:00|57730|57672|57677|57548|57819|57678|57601|57500|5064
1743010500000|2025-03-26 17:35:00|57660|57558|57699|57580|57699|57580|57501|57466|9441
1743010800000|2025-03-26 17:40:00|57687|57650|57823|57700|57916|57821|57687|57580|9934
1743011100000|2025-03-26 17:45:00|57800|57798|57772|57662|57967|57899|57700|57660|11481
1743011400000|2025-03-26 17:50:00|57774|57665|57894|57742|57917|57831|57720|57661|9567
1743011700000|2025-03-26 17:55:00|57886|57743|57859|57781|57886|57881|57859|57727|3575
1743012000000|2025-03-26 18:00:00|57903|57857|57898|57794|57991|57903|57897|57781|7678
1743012300000|2025-03-26 18:05:00|57882|57795|58033|57933|58052|57933|57881|57794|5860
1743012600000|2025-03-26 18:10:00|58054|57934|58338|58246|58404|58246|58054|57933|30239
1743012900000|2025-03-26 18:15:00|58370|58277|58354|58273|58370|58277|58243|58174|10817
1743013200000|2025-03-26 18:20:00|58329|58275|58214|58098|58370|58275|58159|58049|20021
1743013500000|2025-03-26 18:25:00|58200|58140|58299|58168|58324|58274|58200|58078|7808
1743013800000|2025-03-26 18:30:00|58325|58169|58260|58148|58415|58260|58260|58148|18485
1743014100000|2025-03-26 18:35:00|58259|58163|58260|58173|58260|58173|58259|58163|2435
1743014400000|2025-03-26 18:40:00|58258|58182|58182|58101|58258|58182|58182|58063|6610
1743014700000|2025-03-26 18:45:00|58180|58123|57964|57807|58180|58142|57903|57784|12881
1743015000000|2025-03-26 18:50:00|57957|57808|57921|57826|57978|57892|57921|57807|4268
1743015300000|2025-03-26 18:55:00|57922|57849|57912|57809|57990|57946|57912|57807|4886
1743015600000|2025-03-26 19:00:00|57913|57910|57853|57743|57990|57965|57853|57743|4344
1743015900000|2025-03-26 19:05:00|57840|57726|57706|57592|57840|57726|57705|57580|4530
1743016200000|2025-03-26 19:10:00|57707|57619|57804|57692|57804|57770|57676|57580|13726
1743016500000|2025-03-26 19:15:00|57812|57693|57989|57898|58000|57923|57812|57693|4998
1743016800000|2025-03-26 19:20:00|57967|57897|57899|57804|58076|57940|57895|57804|17396
1743017100000|2025-03-26 19:25:00|57891|57814|57873|57785|57988|57951|57804|57785|7388
1743017400000|2025-03-26 19:30:00|57829|57818|57839|57737|57873|57846|57782|57730|10547
1743017700000|2025-03-26 19:35:00|57786|57785|57700|57646|57839|57827|57700|57616|16976
1743018000000|2025-03-26 19:40:00|57643|57647|57772|57714|57780|57764|57643|57589|30671
1743018300000|2025-03-26 19:45:00|57770|57703|57791|57731|57791|57731|57641|57580|35518
1743018600000|2025-03-26 19:50:00|57771|57708|57839|57747|57839|57774|57609|57580|58156
1743018900000|2025-03-26 19:55:00|57820|57748|57666|57626|57820|57769|57593|57576|102821
1743082200000|2025-03-27 13:30:00|57100|56581|56929|56643|57418|57000|56701|56500|56048
1743082500000|2025-03-27 13:35:00|56926|56638|56549|56317|56952|56638|56437|56257|34171
1743082800000|2025-03-27 13:40:00|56577|56549|56924|56622|57067|56792|56500|56317|27631
1743083100000|2025-03-27 13:45:00|57100|56625|56784|56608|57100|56713|56627|56400|29896
1743083400000|2025-03-27 13:50:00|56799|56683|57124|56900|57151|56909|56799|56522|15476
1743083700000|2025-03-27 13:55:00|57103|56912|57484|57380|57500|57450|57100|56900|79112
1743084000000|2025-03-27 14:00:00|57380|57350|57386|57137|57889|57505|57159|57000|29644
1743084300000|2025-03-27 14:05:00|57373|57138|57422|57101|57529|57323|57178|57000|107355
1743084600000|2025-03-27 14:10:00|57393|57102|57648|57501|57771|57524|57239|57025|16442
1743084900000|2025-03-27 14:15:00|57646|57526|57831|57675|57941|57762|57531|57434|15020
1743085200000|2025-03-27 14:20:00|57826|57652|57824|57561|57882|57668|57652|57560|9692
1743085500000|2025-03-27 14:25:00|57936|57562|57840|57680|57936|57702|57771|57562|11651
1743085800000|2025-03-27 14:30:00|57883|57774|58000|57801|58000|57870|57730|57680|22663
1743086100000|2025-03-27 14:35:00|57999|57916|58070|57967|58218|58054|57900|57802|32429
1743086400000|2025-03-27 14:40:00|58068|58000|58043|57923|58170|58091|57969|57868|21178
1743086700000|2025-03-27 14:45:00|58030|57930|57969|57852|58155|58042|57947|57801|21479
1743087000000|2025-03-27 14:50:00|57968|57833|58299|58186|58300|58200|57849|57779|25385
1743087300000|2025-03-27 14:55:00|58188|58170|58456|58270|58456|58307|58151|58099|18664
1743087600000|2025-03-27 15:00:00|58500|58400|58300|58126|58500|58401|58182|58103|15764
1743087900000|2025-03-27 15:05:00|58295|58220|58150|58028|58329|58244|58150|58028|11110
1743088200000|2025-03-27 15:10:00|58160|58029|58211|58100|58351|58159|58160|58028|16806
1743088500000|2025-03-27 15:15:00|58205|58094|58400|58236|58468|58236|58080|58050|8739
1743088800000|2025-03-27 15:20:00|58448|58261|58351|58230|58468|58300|58266|58230|7167
1743089100000|2025-03-27 15:25:00|58309|58221|58200|58113|58377|58308|58200|58112|11917
1743089400000|2025-03-27 15:30:00|58197|58112|58015|57955|58197|58112|58000|57935|10748
1743089700000|2025-03-27 15:35:00|58062|57956|58060|57936|58152|58014|57992|57935|12060
1743090000000|2025-03-27 15:40:00|58081|57935|57965|57849|58081|57935|57900|57832|6886
1743090300000|2025-03-27 15:45:00|57990|57963|57944|57824|57998|57963|57869|57822|5642
1743090600000|2025-03-27 15:50:00|57990|57825|58040|57978|58112|57978|57907|57825|10532
1743090900000|2025-03-27 15:55:00|58054|57979|58057|57912|58164|58028|57950|57869|11456
1743091200000|2025-03-27 16:00:00|58068|57909|58279|58154|58300|58197|58068|57909|11948
1743091500000|2025-03-27 16:05:00|58300|58155|58474|58354|58495|58354|58153|58068|6629
1743091800000|2025-03-27 16:10:00|58378|58375|58567|58402|58600|58499|58355|58287|7671
1743092100000|2025-03-27 16:15:00|58585|58403|58854|58791|58927|58854|58567|58402|21705
1743092400000|2025-03-27 16:20:00|58860|58796|58550|58477|58935|58811|58511|58477|12545
1743092700000|2025-03-27 16:25:00|58548|58460|58449|58290|58550|58460|58366|58290|12152
1743093000000|2025-03-27 16:30:00|58445|58291|58543|58359|58591|58379|58420|58291|9027
1743093300000|2025-03-27 16:35:00|58455|58365|58387|58279|58543|58378|58300|58254|5713
1743093600000|2025-03-27 16:40:00|58389|58257|58500|58411|58500|58439|58389|58257|4400
1743093900000|2025-03-27 16:45:00|58412|58410|58269|58163|58500|58410|58269|58162|6603
1743094200000|2025-03-27 16:50:00|58268|58162|58228|58132|58268|58214|58155|58067|5545
1743094500000|2025-03-27 16:55:00|58222|58113|58129|58011|58222|58121|58129|58000|8031
1743094800000|2025-03-27 17:00:00|58119|58118|58222|58069|58222|58118|58097|58000|13624
1743095100000|2025-03-27 17:05:00|58221|58083|58221|58089|58221|58089|58220|58068|3366
1743095400000|2025-03-27 17:10:00|58222|58100|58360|58201|58414|58279|58222|58100|6914
1743095700000|2025-03-27 17:15:00|58327|58202|58337|58206|58373|58207|58281|58202|5101
1743096000000|2025-03-27 17:20:00|58338|58202|58240|58155|58338|58207|58194|58128|4752
1743096300000|2025-03-27 17:25:00|58233|58167|58108|58009|58240|58167|58108|58000|2841
1743096600000|2025-03-27 17:30:00|58096|58012|58111|58054|58255|58107|58021|57965|10615
1743096900000|2025-03-27 17:35:00|58177|58064|58141|57998|58179|58111|58113|57965|2705
1743097200000|2025-03-27 17:40:00|58155|57999|58179|58056|58179|58075|58155|57999|1874
1743097500000|2025-03-27 17:45:00|58198|58083|58327|58164|58346|58196|58198|58083|3553
1743097800000|2025-03-27 17:50:00|58356|58165|58198|58025|58433|58267|58058|58008|18762
1743098100000|2025-03-27 17:55:00|58188|58026|58130|58007|58188|58026|58027|57994|1204
1743098400000|2025-03-27 18:00:00|58198|58012|58288|58125|58288|58132|58197|58012|6904
1743098700000|2025-03-27 18:05:00|58263|58126|58399|58236|58434|58319|58263|58126|9399
1743099000000|2025-03-27 18:10:00|58398|58237|58399|58241|58399|58367|58331|58237|6209
1743099300000|2025-03-27 18:15:00|58400|58242|58401|58264|58401|58264|58400|58242|2718
1743099600000|2025-03-27 18:20:00|58412|58274|58455|58326|58500|58373|58351|58274|4306
1743099900000|2025-03-27 18:25:00|58379|58315|58450|58315|58622|58455|58327|58315|9811
1743100200000|2025-03-27 18:30:00|58457|58316|58515|58302|58521|58321|58317|58242|4960
1743100500000|2025-03-27 18:35:00|58494|58303|58450|58328|58494|58353|58352|58303|3982
1743100800000|2025-03-27 18:40:00|58444|58393|58500|58415|58547|58415|58444|58375|4401
1743101100000|2025-03-27 18:45:00|58501|58421|58583|58469|58666|58489|58489|58421|9313
1743101400000|2025-03-27 18:50:00|58649|58470|58603|58507|58700|58604|58568|58468|11956
1743101700000|2025-03-27 18:55:00|58600|58469|58440|58323|58603|58471|58400|58298|6905
1743102000000|2025-03-27 19:00:00|58421|58324|58362|58297|58423|58355|58325|58297|5588
1743102300000|2025-03-27 19:05:00|58376|58302|58263|58195|58376|58302|58250|58181|8807
1743102600000|2025-03-27 19:10:00|58262|58206|58500|58409|58500|58409|58250|58195|3345
1743102900000|2025-03-27 19:15:00|58517|58410|58535|58454|58607|58492|58477|58410|7902
1743103200000|2025-03-27 19:20:00|58527|58455|58646|58567|58700|58658|58527|58455|10629
1743103500000|2025-03-27 19:25:00|58639|58568|58562|58500|58639|58568|58547|58500|5163
1743103800000|2025-03-27 19:30:00|58558|58477|58334|58265|58558|58477|58334|58192|15374
1743104100000|2025-03-27 19:35:00|58333|58264|58229|58139|58333|58264|58182|58100|11783
1743104400000|2025-03-27 19:40:00|58211|58101|58239|58128|58290|58201|58140|58020|9475
1743104700000|2025-03-27 19:45:00|58211|58133|58204|58137|58239|58156|58082|58055|12318
1743105000000|2025-03-27 19:50:00|58138|58117|58072|57928|58298|58203|57812|57760|27675
1743105300000|2025-03-27 19:55:00|58060|57950|58022|58006|58103|58072|57982|57923|76693
1743168600000|2025-03-28 13:30:00|57923|57149|58200|57900|58427|58018|57600|57149|22508
1743168900000|2025-03-28 13:35:00|58240|57901|58298|58090|58476|58271|58222|57901|10916
1743169200000|2025-03-28 13:40:00|58219|58092|58299|58088|58681|58407|58219|57975|12015
1743169500000|2025-03-28 13:45:00|58453|58099|58875|58755|58876|58781|58428|58099|18557
1743169800000|2025-03-28 13:50:00|58876|58759|58900|58744|59100|58858|58753|58700|11565
1743170100000|2025-03-28 13:55:00|58897|58700|58765|58339|58900|58700|58692|58322|10374
1743170400000|2025-03-28 14:00:00|58674|58322|58883|58621|58937|58797|58526|58322|10354
1743170700000|2025-03-28 14:05:00|58868|58620|58066|57881|58868|58656|58066|57855|23615
1743171000000|2025-03-28 14:10:00|57974|57863|57780|57623|58066|57917|57560|57454|21857
1743171300000|2025-03-28 14:15:00|57770|57628|57690|57532|57966|57760|57651|57500|13264
1743171600000|2025-03-28 14:20:00|57689|57533|57604|57502|57760|57610|57533|57500|7209
1743171900000|2025-03-28 14:25:00|57603|57500|57190|57095|57603|57502|57120|57094|16482
1743172200000|2025-03-28 14:30:00|57191|57096|57142|57037|57319|57200|57120|57037|16365
1743172500000|2025-03-28 14:35:00|57038|57020|57200|57101|57200|57101|56978|56851|16916
1743172800000|2025-03-28 14:40:00|57135|57107|57345|57209|57416|57286|57082|56940|16669
1743173100000|2025-03-28 14:45:00|57372|57250|57308|57184|57456|57326|57215|57104|4949
1743173400000|2025-03-28 14:50:00|57349|57190|57254|57096|57489|57332|57175|57069|9642
1743173700000|2025-03-28 14:55:00|57233|57097|56999|56868|57255|57097|56999|56776|10972
1743174000000|2025-03-28 15:00:00|56900|56840|56863|56823|56975|56840|56746|56621|15527
1743174300000|2025-03-28 15:05:00|56869|56798|56770|56678|56929|56798|56745|56614|9422
1743174600000|2025-03-28 15:10:00|56790|56683|57113|57064|57113|57094|56790|56683|7028
1743174900000|2025-03-28 15:15:00|57138|57065|57291|57082|57320|57257|57067|57047|4354
1743175200000|2025-03-28 15:20:00|57176|57083|57027|56954|57291|57083|57027|56930|2925
1743175500000|2025-03-28 15:25:00|57090|57025|57255|57126|57291|57181|57055|56954|2559
1743175800000|2025-03-28 15:30:00|57300|57138|57411|57292|57523|57361|57286|57138|2736
1743176100000|2025-03-28 15:35:00|57410|57293|57360|57230|57466|57315|57360|57206|7238
1743176400000|2025-03-28 15:40:00|57338|57279|57295|57196|57360|57301|57222|57108|2800
1743176700000|2025-03-28 15:45:00|57299|57197|57250|57120|57299|57199|57162|57024|4391
1743177000000|2025-03-28 15:50:00|57269|57124|57023|56927|57269|57176|57006|56908|8007
1743177300000|2025-03-28 15:55:00|57029|57028|56897|56777|57087|57045|56827|56744|4102
1743177600000|2025-03-28 16:00:00|56827|56759|56915|56814|56928|56899|56827|56759|5695
1743177900000|2025-03-28 16:05:00|56908|56791|56889|56800|56928|56897|56838|56751|15584
1743178200000|2025-03-28 16:10:00|56867|56782|56827|56720|56889|56782|56801|56716|5145
1743178500000|2025-03-28 16:15:00|56800|56708|56493|56379|56800|56708|56492|56357|10650
1743178800000|2025-03-28 16:20:00|56492|56383|56560|56462|56577|56484|56400|56357|15533
1743179100000|2025-03-28 16:25:00|56574|56463|56513|56398|56600|56514|56508|56379|8996
1743179400000|2025-03-28 16:30:00|56485|56419|56700|56592|56700|56618|56468|56419|13956
1743179700000|2025-03-28 16:35:00|56685|56591|56643|56499|56686|56592|56643|56487|2614
1743180000000|2025-03-28 16:40:00|56620|56543|56671|56568|56760|56651|56620|56526|3841
1743180300000|2025-03-28 16:45:00|56626|56569|56645|56555|56694|56618|56619|56542|5232
1743180600000|2025-03-28 16:50:00|56646|56556|56702|56596|56772|56645|56622|56556|3257
1743180900000|2025-03-28 16:55:00|56650|56573|56646|56528|56719|56612|56599|56515|2883
1743181200000|2025-03-28 17:00:00|56637|56515|56487|56384|56637|56527|56478|56373|11726
1743181500000|2025-03-28 17:05:00|56477|56400|56424|56329|56477|56412|56424|56319|6019
1743181800000|2025-03-28 17:10:00|56400|56330|56445|56376|56481|56429|56400|56330|4481
1743182100000|2025-03-28 17:15:00|56462|56379|56648|56569|56648|56569|56462|56379|9923
1743182400000|2025-03-28 17:20:00|56642|56560|56620|56461|56642|56561|56489|56460|5930
1743182700000|2025-03-28 17:25:00|56596|56460|56453|56374|56596|56461|56453|56308|2349
1743183000000|2025-03-28 17:30:00|56471|56387|56477|56383|56536|56452|56410|56347|4930
1743183300000|2025-03-28 17:35:00|56447|56362|56510|56427|56556|56433|56447|56362|2063
1743183600000|2025-03-28 17:40:00|56509|56401|56382|56317|56509|56425|56345|56307|3592
1743183900000|2025-03-28 17:45:00|56414|56324|56430|56340|56476|56361|56387|56324|9995
1743184200000|2025-03-28 17:50:00|56426|56341|56419|56339|56430|56392|56342|56319|3555
1743184500000|2025-03-28 17:55:00|56430|56348|56502|56410|56561|56493|56430|56348|11645
1743184800000|2025-03-28 18:00:00|56494|56409|56438|56385|56494|56412|56409|56384|3858
1743185100000|2025-03-28 18:05:00|56407|56386|56534|56417|56553|56424|56387|56325|15772
1743185400000|2025-03-28 18:10:00|56536|56422|56557|56445|56642|56600|56534|56422|16046
1743185700000|2025-03-28 18:15:00|56556|56450|56431|56351|56556|56465|56384|56307|5426
1743186000000|2025-03-28 18:20:00|56426|56375|56309|56202|56426|56375|56309|56200|6494
1743186300000|2025-03-28 18:25:00|56308|56200|56276|56181|56308|56219|56219|56140|10919
1743186600000|2025-03-28 18:30:00|56277|56184|56257|56211|56338|56274|56257|56179|5971
1743186900000|2025-03-28 18:35:00|56212|56196|56138|56075|56257|56196|56111|56061|6048
1743187200000|2025-03-28 18:40:00|56111|56076|56100|56018|56138|56078|56058|56000|12323
1743187500000|2025-03-28 18:45:00|56059|56058|56203|56114|56207|56136|56006|56000|8673
1743187800000|2025-03-28 18:50:00|56115|56113|56187|56155|56233|56161|56115|56089|6268
1743188100000|2025-03-28 18:55:00|56188|56150|56263|56168|56299|56196|56188|56133|4991
1743188400000|2025-03-28 19:00:00|56262|56175|56333|56216|56351|56277|56262|56175|2836
1743188700000|2025-03-28 19:05:00|56334|56217|56295|56234|56374|56333|56280|56217|9817
1743189000000|2025-03-28 19:10:00|56294|56233|56255|56148|56294|56233|56172|56095|9277
1743189300000|2025-03-28 19:15:00|56282|56149|56317|56197|56326|56257|56158|56149|6006
1743189600000|2025-03-28 19:20:00|56313|56205|56232|56182|56313|56216|56189|56177|10947
1743189900000|2025-03-28 19:25:00|56184|56183|56250|56194|56250|56231|56172|56160|6731
1743190200000|2025-03-28 19:30:00|56251|56198|55910|55857|56293|56213|55910|55857|13313
1743190500000|2025-03-28 19:35:00|55908|55837|55839|55782|55909|55837|55783|55745|28156
1743190800000|2025-03-28 19:40:00|55819|55783|55700|55631|55819|55783|55602|55571|54689
1743191100000|2025-03-28 19:45:00|55701|55635|55947|55841|55947|55855|55658|55618|46019
1743191400000|2025-03-28 19:50:00|56009|55842|55835|55781|56200|56018|55738|55687|40228
1743191700000|2025-03-28 19:55:00|55841|55776|56105|55900|56107|56099|55798|55776|105448
1743427800000|2025-03-31 13:30:00|54200|54038|53800|53413|54584|54436|53470|53257|81733
1743428100000|2025-03-31 13:35:00|53803|53306|53476|53262|54027|53850|53413|53257|43075
1743428400000|2025-03-31 13:40:00|53392|53257|53000|52919|53392|53257|52900|52857|27366
1743428700000|2025-03-31 13:45:00|53173|52920|53499|53233|53500|53301|52919|52857|62511
1743429000000|2025-03-31 13:50:00|53457|53232|53603|53370|53603|53497|53196|53142|30298
1743429300000|2025-03-31 13:55:00|53621|53405|53739|53617|53865|53822|53621|53405|32023
1743429600000|2025-03-31 14:00:00|53805|53619|53857|53728|54100|53905|53759|53619|35990
1743429900000|2025-03-31 14:05:00|53834|53729|54158|54000|54200|54072|53749|53637|33672
1743430200000|2025-03-31 14:10:00|54000|53977|54038|53834|54158|54037|53876|53735|23480
1743430500000|2025-03-31 14:15:00|54031|53825|53620|53455|54038|53825|53568|53455|17137
1743430800000|2025-03-31 14:20:00|53602|53392|53507|53296|53602|53517|53397|53250|22212
1743431100000|2025-03-31 14:25:00|53505|53276|53204|53100|53505|53276|53097|53000|18622
1743431400000|2025-03-31 14:30:00|53129|53099|53300|53230|53342|53230|52952|52857|55173
1743431700000|2025-03-31 14:35:00|53301|53255|53230|53107|53342|53272|53104|53008|49521
1743432000000|2025-03-31 14:40:00|53108|53106|52668|52615|53230|53106|52600|52580|35957
1743432300000|2025-03-31 14:45:00|52676|52616|52954|52851|52954|52851|52615|52580|49991
1743432600000|2025-03-31 14:50:00|52983|52916|53246|53103|53246|53104|52879|52845|24790
1743432900000|2025-03-31 14:55:00|53204|53100|53495|53388|53495|53439|53032|53024|15987
1743433200000|2025-03-31 15:00:00|53500|53389|53508|53329|53693|53611|53442|53327|21436
1743433500000|2025-03-31 15:05:00|53456|53346|53273|53230|53508|53446|53273|53230|13172
1743433800000|2025-03-31 15:10:00|53341|53338|53360|53143|53491|53377|53194|53143|17523
1743434100000|2025-03-31 15:15:00|53359|53144|53315|53242|53400|53320|53273|53144|17313
1743434400000|2025-03-31 15:20:00|53317|53243|53730|53636|53730|53658|53317|53242|37530
1743434700000|2025-03-31 15:25:00|53637|53590|53620|53401|53770|53680|53497|53401|8482
1743435000000|2025-03-31 15:30:00|53611|53402|53631|53497|53631|53497|53474|53376|17904
1743435300000|2025-03-31 15:35:00|53630|53508|53851|53748|53851|53768|53580|53508|50618
1743435600000|2025-03-31 15:40:00|53850|53730|53812|53693|53959|53847|53805|53693|22388
1743435900000|2025-03-31 15:45:00|53806|53811|53963|53851|53963|53851|53805|53693|34507
1743436200000|2025-03-31 15:50:00|53968|53906|54077|53931|54088|53995|53910|53890|24278
1743436500000|2025-03-31 15:55:00|54088|53946|54062|53933|54200|54092|53960|53851|20606
1743436800000|2025-03-31 16:00:00|54061|53957|53966|53840|54061|53957|53896|53830|13770
1743437100000|2025-03-31 16:05:00|53840|53839|53828|53749|53971|53839|53800|53740|17301
1743437400000|2025-03-31 16:10:00|53800|53748|53828|53652|53828|53748|53792|53651|17404
1743437700000|2025-03-31 16:15:00|53782|53704|53993|53885|53993|53892|53782|53704|32886
1743438000000|2025-03-31 16:20:00|53972|53812|53980|53841|53993|53841|53898|53806|3250
1743438300000|2025-03-31 16:25:00|53958|53860|54310|54199|54310|54200|53949|53860|23417
1743438600000|2025-03-31 16:30:00|54322|54202|54497|54391|54497|54399|54202|54117|16579
1743438900000|2025-03-31 16:35:00|54472|54438|54500|54366|54528|54465|54465|54324|15857
1743439200000|2025-03-31 16:40:00|54451|54400|54347|54172|54451|54403|54290|54172|6154
1743439500000|2025-03-31 16:45:00|54259|54165|54254|54172|54259|54192|54164|54116|13522
1743439800000|2025-03-31 16:50:00|54255|54173|54317|54153|54332|54254|54255|54153|4585
1743440100000|2025-03-31 16:55:00|54286|54200|54100|54001|54286|54200|54000|53971|13449
1743440400000|2025-03-31 17:00:00|54003|54000|54086|53934|54100|54000|53934|53918|20423
1743440700000|2025-03-31 17:05:00|54099|53960|54398|54205|54419|54205|54099|53934|25541
1743441000000|2025-03-31 17:10:00|54356|54206|54299|54170|54398|54239|54208|54170|11866
1743441300000|2025-03-31 17:15:00|54278|54171|54162|54023|54278|54205|54162|54023|10449
1743441600000|2025-03-31 17:20:00|54150|54014|54184|53979|54200|54082|53959|53877|15304
1743441900000|2025-03-31 17:25:00|54100|53980|54100|54008|54100|54008|54100|53979|2683
1743442200000|2025-03-31 17:30:00|54080|54079|54191|54101|54191|54159|54050|54008|17584
1743442500000|2025-03-31 17:35:00|54200|54122|54266|54141|54275|54190|54124|54103|14709
1743442800000|2025-03-31 17:40:00|54275|54175|54106|53932|54275|54202|54106|53931|7377
1743443100000|2025-03-31 17:45:00|54000|53951|54003|53910|54104|53966|53967|53908|13079
1743443400000|2025-03-31 17:50:00|54023|53911|54105|53974|54115|54030|53992|53911|17645
1743443700000|2025-03-31 17:55:00|54088|53970|54006|53909|54088|53970|53949|53908|9724
1743444000000|2025-03-31 18:00:00|54052|53912|54168|54094|54169|54114|54052|53912|28999
1743444300000|2025-03-31 18:05:00|54175|54110|54498|54358|54500|54358|54175|54110|32079
1743444600000|2025-03-31 18:10:00|54500|54428|54649|54539|54720|54646|54500|54428|20871
1743444900000|2025-03-31 18:15:00|54648|54538|54619|54499|54648|54598|54550|54482|20484
1743445200000|2025-03-31 18:20:00|54608|54500|54617|54465|54644|54617|54557|54465|15335
1743445500000|2025-03-31 18:25:00|54598|54466|54585|54520|54598|54525|54543|54466|8425
1743445800000|2025-03-31 18:30:00|54609|54519|54690|54609|54700|54650|54609|54451|23131
1743446100000|2025-03-31 18:35:00|54689|54610|54720|54558|54795|54728|54665|54553|12653
1743446400000|2025-03-31 18:40:00|54700|54583|54700|54583|54700|54583|54700|54583|19969
1743446700000|2025-03-31 18:45:00|54685|54581|54650|54487|54685|54581|54474|54417|18682
1743447000000|2025-03-31 18:50:00|54693|54532|54790|54633|54790|54680|54689|54532|9600
1743447300000|2025-03-31 18:55:00|54781|54611|54602|54518|54781|54611|54536|54517|11092
1743447600000|2025-03-31 19:00:00|54520|54517|54532|54425|54624|54530|54463|54425|9028
1743447900000|2025-03-31 19:05:00|54543|54430|54543|54460|54622|54541|54543|54430|9008
1743448200000|2025-03-31 19:10:00|54542|54465|54677|54559|54683|54579|54542|54465|10055
1743448500000|2025-03-31 19:15:00|54650|54557|54602|54499|54650|54557|54500|54467|14213
1743448800000|2025-03-31 19:20:00|54577|54501|54876|54796|54876|54824|54577|54501|18108
1743449100000|2025-03-31 19:25:00|54798|54763|54473|54409|54876|54795|54473|54408|22324
1743449400000|2025-03-31 19:30:00|54454|54408|54637|54523|54637|54523|54390|54353|32104
1743449700000|2025-03-31 19:35:00|54591|54524|54510|54380|54637|54531|54415|54325|25020
1743450000000|2025-03-31 19:40:00|54536|54400|54637|54445|54761|54682|54536|54400|31158
1743450300000|2025-03-31 19:45:00|54582|54432|54391|54274|54637|54456|54307|54224|26425
1743450600000|2025-03-31 19:50:00|54393|54430|54876|54733|54876|54733|54393|54274|33532
1743450900000|2025-03-31 19:55:00|54843|54724|55007|54979|55143|55117|54734|54721|98994
1743514200000|2025-04-01 13:30:00|55000|54720|54745|54427|55191|54889|54594|54022|37398
1743514500000|2025-04-01 13:35:00|54744|54422|54777|54519|54777|54529|54135|54000|14011
1743514800000|2025-04-01 13:40:00|54735|54514|55000|54686|55000|54793|54519|54339|9752
1743515100000|2025-04-01 13:45:00|55003|54695|55040|54873|55359|55116|54950|54695|24917
1743515400000|2025-04-01 13:50:00|55079|55040|54895|54768|55159|55040|54895|54768|10666
1743515700000|2025-04-01 13:55:00|54887|54701|54847|54615|54932|54832|54585|54363|16478
1743516000000|2025-04-01 14:00:00|54932|54493|54657|54437|54969|54780|54657|54150|13619
1743516300000|2025-04-01 14:05:00|54686|54490|54651|54490|54971|54735|54566|54427|15712
1743516600000|2025-04-01 14:10:00|54727|54560|54421|54300|54727|54649|54374|54184|7303
1743516900000|2025-04-01 14:15:00|54424|54419|54306|54213|54559|54420|54281|54177|9904
1743517200000|2025-04-01 14:20:00|54325|54305|54395|54279|54395|54305|54129|54000|22697
1743517500000|2025-04-01 14:25:00|54364|54260|54480|54321|54480|54456|54282|54260|27479
1743517800000|2025-04-01 14:30:00|54459|54322|54404|54265|54496|54411|54324|54263|12999
1743518100000|2025-04-01 14:35:00|54424|54271|54556|54355|54657|54478|54424|54271|9012
1743518400000|2025-04-01 14:40:00|54548|54306|54679|54500|54709|54640|54427|54306|38240
1743518700000|2025-04-01 14:45:00|54652|54613|54738|54507|54799|54705|54652|54500|32449
1743519000000|2025-04-01 14:50:00|54739|54521|55000|54824|55000|54824|54739|54507|9504
1743519300000|2025-04-01 14:55:00|54930|54821|55035|54870|55035|54999|54930|54803|13908
1743519600000|2025-04-01 15:00:00|55056|54896|55126|54977|55158|55086|55031|54870|15172
1743519900000|2025-04-01 15:05:00|55059|54960|55157|55027|55157|55143|54979|54882|8437
1743520200000|2025-04-01 15:10:00|55200|55028|55067|54938|55200|55028|54966|54928|10413
1743520500000|2025-04-01 15:15:00|55042|54928|55000|54834|55138|55000|54912|54820|15441
1743520800000|2025-04-01 15:20:00|54989|54795|55024|54900|55024|54900|54800|54711|5460
1743521100000|2025-04-01 15:25:00|55055|54924|54829|54688|55055|54924|54700|54688|8008
1743521400000|2025-04-01 15:30:00|54809|54692|54562|54416|54809|54694|54464|54400|8323
1743521700000|2025-04-01 15:35:00|54548|54411|54562|54420|54562|54420|54264|54200|9461
1743522000000|2025-04-01 15:40:00|54560|54428|54579|54430|54579|54447|54426|54349|6455
1743522300000|2025-04-01 15:45:00|54575|54437|54651|54513|54694|54581|54533|54437|4064
1743522600000|2025-04-01 15:50:00|54647|54524|54769|54606|54785|54628|54559|54498|4305
1743522900000|2025-04-01 15:55:00|54724|54613|54865|54722|54865|54722|54706|54567|6055
1743523200000|2025-04-01 16:00:00|54843|54702|54768|54634|54843|54702|54654|54600|3086
1743523500000|2025-04-01 16:05:00|54752|54651|54855|54681|54855|54681|54648|54600|5789
1743523800000|2025-04-01 16:10:00|54857|54747|54900|54766|54900|54830|54797|54692|4050
1743524100000|2025-04-01 16:15:00|54922|54786|55000|54898|55000|54932|54922|54766|4785
1743524400000|2025-04-01 16:20:00|55022|54999|54987|54924|55079|55022|54956|54790|6969
1743524700000|2025-04-01 16:25:00|54925|54923|54736|54600|54987|54924|54715|54599|5469
1743525000000|2025-04-01 16:30:00|54712|54619|54756|54589|54881|54678|54662|54585|3580
1743525300000|2025-04-01 16:35:00|54752|54599|54698|54611|54778|54633|54613|54560|4414
1743525600000|2025-04-01 16:40:00|54700|54630|54750|54630|54833|54794|54700|54630|4953
1743525900000|2025-04-01 16:45:00|54707|54584|54915|54773|54915|54773|54699|54578|6226
1743526200000|2025-04-01 16:50:00|54873|54774|55040|54895|55067|54895|54872|54754|3566
1743526500000|2025-04-01 16:55:00|55025|54877|54915|54785|55025|54877|54863|54707|1706
1743526800000|2025-04-01 17:00:00|54895|54784|54877|54763|54895|54784|54785|54763|300
1743527100000|2025-04-01 17:05:00|54854|54760|54680|54517|54854|54760|54680|54500|6357
1743527400000|2025-04-01 17:10:00|54664|54467|54689|54549|54707|54599|54506|54400|2900
1743527700000|2025-04-01 17:15:00|54707|54552|54597|54417|54748|54689|54591|54405|3347
1743528000000|2025-04-01 17:20:00|54572|54418|54584|54462|54597|54538|54538|54417|2465
1743528300000|2025-04-01 17:25:00|54544|54490|54597|54491|54597|54491|54522|54490|4360
1743528600000|2025-04-01 17:30:00|54598|54515|54601|54444|54687|54546|54518|54395|3822
1743528900000|2025-04-01 17:35:00|54618|54473|54660|54568|54672|54625|54553|54443|10179
1743529200000|2025-04-01 17:40:00|54672|54573|54545|54427|54761|54686|54545|54395|7897
1743529500000|2025-04-01 17:45:00|54543|54399|54628|54530|54666|54561|54498|54399|7172
1743529800000|2025-04-01 17:50:00|54622|54531|54630|54565|54712|54625|54622|54531|12260
1743530100000|2025-04-01 17:55:00|54566|54559|54544|54434|54630|54559|54544|54419|3181
1743530400000|2025-04-01 18:00:00|54562|54445|54368|54215|54564|54446|54350|54213|3265
1743530700000|2025-04-01 18:05:00|54369|54216|54214|54122|54369|54298|54166|54106|10576
1743531000000|2025-04-01 18:10:00|54231|54129|54431|54256|54431|54256|54224|54129|1982
1743531300000|2025-04-01 18:15:00|54385|54270|54359|54197|54385|54270|54219|54156|5535
1743531600000|2025-04-01 18:20:00|54352|54217|54206|54045|54352|54217|54103|54045|5642
1743531900000|2025-04-01 18:25:00|54194|54046|54274|54154|54291|54212|54194|54046|2048
1743532200000|2025-04-01 18:30:00|54258|54150|54281|54167|54304|54249|54155|54134|3835
1743532500000|2025-04-01 18:35:00|54272|54188|54221|54141|54272|54192|54168|54127|1628
1743532800000|2025-04-01 18:40:00|54222|54146|54384|54274|54384|54274|54222|54146|1650
1743533100000|2025-04-01 18:45:00|54397|54278|54315|54207|54407|54278|54305|54156|2428
1743533400000|2025-04-01 18:50:00|54296|54208|54364|54242|54364|54243|54290|54208|2107
1743533700000|2025-04-01 18:55:00|54373|54243|54400|54291|54496|54436|54371|54243|4300
1743534000000|2025-04-01 19:00:00|54411|54290|54419|54364|54508|54439|54396|54289|6597
1743534300000|2025-04-01 19:05:00|54427|54379|54508|54401|54557|54493|54427|54364|4215
1743534600000|2025-04-01 19:10:00|54487|54336|54546|54488|54546|54488|54403|54332|1663
1743534900000|2025-04-01 19:15:00|54551|54489|54626|54517|54693|54599|54536|54488|8419
1743535200000|2025-04-01 19:20:00|54591|54518|54675|54598|54675|54618|54590|54517|4203
1743535500000|2025-04-01 19:25:00|54673|54607|54698|54542|54777|54678|54666|54542|8339
1743535800000|2025-04-01 19:30:00|54647|54520|54800|54745|54880|54784|54590|54488|5691
1743536100000|2025-04-01 19:35:00|54830|54744|54904|54788|54921|54846|54830|54725|4543
1743536400000|2025-04-01 19:40:00|54921|54792|55051|54955|55056|54975|54867|54765|7143
1743536700000|2025-04-01 19:45:00|55056|55008|54949|54886|55141|55078|54949|54884|18947
1743537000000|2025-04-01 19:50:00|54967|54948|55169|55022|55191|55022|54941|54886|24168
1743537300000|2025-04-01 19:55:00|55140|55033|55237|55170|55261|55194|55020|54977|60572
1743514200000|2025-04-01 13:30:00|55000|54720|54745|54427|55191|54889|54594|54022|37398
1743514500000|2025-04-01 13:35:00|54744|54422|54777|54519|54777|54529|54135|54000|14011
1743514800000|2025-04-01 13:40:00|54735|54514|55000|54686|55000|54793|54519|54339|9752
1743515100000|2025-04-01 13:45:00|55003|54695|55040|54873|55359|55116|54950|54695|24917
1743515400000|2025-04-01 13:50:00|55079|55040|54895|54768|55159|55040|54895|54768|10666
1743515700000|2025-04-01 13:55:00|54887|54701|54847|54615|54932|54832|54585|54363|16478
1743516000000|2025-04-01 14:00:00|54932|54493|54657|54437|54969|54780|54657|54150|13619
1743516300000|2025-04-01 14:05:00|54686|54490|54651|54490|54971|54735|54566|54427|15712
1743516600000|2025-04-01 14:10:00|54727|54560|54421|54300|54727|54649|54374|54184|7303
1743516900000|2025-04-01 14:15:00|54424|54419|54306|54213|54559|54420|54281|54177|9904
1743517200000|2025-04-01 14:20:00|54325|54305|54395|54279|54395|54305|54129|54000|22697
1743517500000|2025-04-01 14:25:00|54364|54260|54480|54321|54480|54456|54282|54260|27479
1743517800000|2025-04-01 14:30:00|54459|54322|54404|54265|54496|54411|54324|54263|12999
1743518100000|2025-04-01 14:35:00|54424|54271|54556|54355|54657|54478|54424|54271|9012
1743518400000|2025-04-01 14:40:00|54548|54306|54679|54500|54709|54640|54427|54306|38240
1743518700000|2025-04-01 14:45:00|54652|54613|54738|54507|54799|54705|54652|54500|32449
1743519000000|2025-04-01 14:50:00|54739|54521|55000|54824|55000|54824|54739|54507|9504
1743519300000|2025-04-01 14:55:00|54930|54821|55035|54870|55035|54999|54930|54803|13908
1743519600000|2025-04-01 15:00:00|55056|54896|55126|54977|55158|55086|55031|54870|15172
1743519900000|2025-04-01 15:05:00|55059|54960|55157|55027|55157|55143|54979|54882|8437
1743520200000|2025-04-01 15:10:00|55200|55028|55067|54938|55200|55028|54966|54928|10413
1743520500000|2025-04-01 15:15:00|55042|54928|55000|54834|55138|55000|54912|54820|15441
1743520800000|2025-04-01 15:20:00|54989|54795|55024|54900|55024|54900|54800|54711|5460
1743521100000|2025-04-01 15:25:00|55055|54924|54829|54688|55055|54924|54700|54688|8008
1743521400000|2025-04-01 15:30:00|54809|54692|54562|54416|54809|54694|54464|54400|8323
1743521700000|2025-04-01 15:35:00|54548|54411|54562|54420|54562|54420|54264|54200|9461
1743522000000|2025-04-01 15:40:00|54560|54428|54579|54430|54579|54447|54426|54349|6455
1743522300000|2025-04-01 15:45:00|54575|54437|54651|54513|54694|54581|54533|54437|4064
1743522600000|2025-04-01 15:50:00|54647|54524|54769|54606|54785|54628|54559|54498|4305
1743522900000|2025-04-01 15:55:00|54724|54613|54865|54722|54865|54722|54706|54567|6055
1743523200000|2025-04-01 16:00:00|54843|54702|54768|54634|54843|54702|54654|54600|3086
1743523500000|2025-04-01 16:05:00|54752|54651|54855|54681|54855|54681|54648|54600|5789
1743523800000|2025-04-01 16:10:00|54857|54747|54900|54766|54900|54830|54797|54692|4050
1743524100000|2025-04-01 16:15:00|54922|54786|55000|54898|55000|54932|54922|54766|4785
1743524400000|2025-04-01 16:20:00|55022|54999|54987|54924|55079|55022|54956|54790|6969
1743524700000|2025-04-01 16:25:00|54925|54923|54736|54600|54987|54924|54715|54599|5469
1743525000000|2025-04-01 16:30:00|54712|54619|54756|54589|54881|54678|54662|54585|3580
1743525300000|2025-04-01 16:35:00|54752|54599|54698|54611|54778|54633|54613|54560|4414
1743525600000|2025-04-01 16:40:00|54700|54630|54750|54630|54833|54794|54700|54630|4953
1743525900000|2025-04-01 16:45:00|54707|54584|54915|54773|54915|54773|54699|54578|6226
1743526200000|2025-04-01 16:50:00|54873|54774|55040|54895|55067|54895|54872|54754|3566
1743526500000|2025-04-01 16:55:00|55025|54877|54915|54785|55025|54877|54863|54707|1706
1743526800000|2025-04-01 17:00:00|54895|54784|54877|54763|54895|54784|54785|54763|300
1743527100000|2025-04-01 17:05:00|54854|54760|54680|54517|54854|54760|54680|54500|6357
1743527400000|2025-04-01 17:10:00|54664|54467|54689|54549|54707|54599|54506|54400|2900
1743527700000|2025-04-01 17:15:00|54707|54552|54597|54417|54748|54689|54591|54405|3347
1743528000000|2025-04-01 17:20:00|54572|54418|54584|54462|54597|54538|54538|54417|2465
1743528300000|2025-04-01 17:25:00|54544|54490|54597|54491|54597|54491|54522|54490|4360
1743528600000|2025-04-01 17:30:00|54598|54515|54601|54444|54687|54546|54518|54395|3822
1743528900000|2025-04-01 17:35:00|54618|54473|54660|54568|54672|54625|54553|54443|10179
1743529200000|2025-04-01 17:40:00|54672|54573|54545|54427|54761|54686|54545|54395|7897
1743529500000|2025-04-01 17:45:00|54543|54399|54628|54530|54666|54561|54498|54399|7172
1743529800000|2025-04-01 17:50:00|54622|54531|54630|54565|54712|54625|54622|54531|12260
1743530100000|2025-04-01 17:55:00|54566|54559|54544|54434|54630|54559|54544|54419|3181
1743530400000|2025-04-01 18:00:00|54562|54445|54368|54215|54564|54446|54350|54213|3265
1743530700000|2025-04-01 18:05:00|54369|54216|54214|54122|54369|54298|54166|54106|10576
1743531000000|2025-04-01 18:10:00|54231|54129|54431|54256|54431|54256|54224|54129|1982
1743531300000|2025-04-01 18:15:00|54385|54270|54359|54197|54385|54270|54219|54156|5535
1743531600000|2025-04-01 18:20:00|54352|54217|54206|54045|54352|54217|54103|54045|5642
1743531900000|2025-04-01 18:25:00|54194|54046|54274|54154|54291|54212|54194|54046|2048
1743532200000|2025-04-01 18:30:00|54258|54150|54281|54167|54304|54249|54155|54134|3835
1743532500000|2025-04-01 18:35:00|54272|54188|54221|54141|54272|54192|54168|54127|1628
1743532800000|2025-04-01 18:40:00|54222|54146|54384|54274|54384|54274|54222|54146|1650
1743533100000|2025-04-01 18:45:00|54397|54278|54315|54207|54407|54278|54305|54156|2428
1743533400000|2025-04-01 18:50:00|54296|54208|54364|54242|54364|54243|54290|54208|2107
1743533700000|2025-04-01 18:55:00|54373|54243|54400|54291|54496|54436|54371|54243|4300
1743534000000|2025-04-01 19:00:00|54411|54290|54419|54364|54508|54439|54396|54289|6597
1743534300000|2025-04-01 19:05:00|54427|54379|54508|54401|54557|54493|54427|54364|4215
1743534600000|2025-04-01 19:10:00|54487|54336|54546|54488|54546|54488|54403|54332|1663
1743534900000|2025-04-01 19:15:00|54551|54489|54626|54517|54693|54599|54536|54488|8419
1743535200000|2025-04-01 19:20:00|54591|54518|54675|54598|54675|54618|54590|54517|4203
1743535500000|2025-04-01 19:25:00|54673|54607|54698|54542|54777|54678|54666|54542|8339
1743535800000|2025-04-01 19:30:00|54647|54520|54800|54745|54880|54784|54590|54488|5691
1743536100000|2025-04-01 19:35:00|54830|54744|54904|54788|54921|54846|54830|54725|4543
1743536400000|2025-04-01 19:40:00|54921|54792|55051|54955|55056|54975|54867|54765|7143
1743536700000|2025-04-01 19:45:00|55056|55008|54949|54886|55141|55078|54949|54884|18947
1743537000000|2025-04-01 19:50:00|54967|54948|55169|55022|55191|55022|54941|54886|24168
1743537300000|2025-04-01 19:55:00|55140|55033|55237|55170|55261|55194|55020|54977|60572
1743600600000|2025-04-02 13:30:00|54750|54200|56661|56119|56936|56500|54324|54200|130172
1743600900000|2025-04-02 13:35:00|56543|56293|57011|56500|57391|57199|56416|56119|91821
1743601200000|2025-04-02 13:40:00|57023|56683|57500|57342|57556|57486|56818|56400|77634
1743601500000|2025-04-02 13:45:00|57499|57320|56760|56542|57499|57320|56629|56320|26684
1743601800000|2025-04-02 13:50:00|56707|56706|56394|56120|57077|56950|56394|56120|21031
1743602100000|2025-04-02 13:55:00|56412|56163|56747|56480|56847|56576|56364|56120|17179
1743602400000|2025-04-02 14:00:00|56768|56400|56972|56772|57256|57110|56484|56300|32191
1743602700000|2025-04-02 14:05:00|56963|56725|56236|56025|57000|56873|56200|56025|16978
1743603000000|2025-04-02 14:10:00|56230|56026|56455|56200|56455|56318|56011|55765|12657
1743603300000|2025-04-02 14:15:00|56536|56336|56659|56478|56796|56600|56508|56200|8067
1743603600000|2025-04-02 14:20:00|56677|56511|56733|56507|56770|56609|56522|56326|11025
1743603900000|2025-04-02 14:25:00|56661|56543|57000|56700|57000|56796|56661|56371|11852
1743604200000|2025-04-02 14:30:00|56986|56694|56661|56507|56986|56830|56649|56500|7308
1743604500000|2025-04-02 14:35:00|56577|56500|56642|56400|56661|56500|56420|56266|6179
1743604800000|2025-04-02 14:40:00|56606|56428|56525|56285|56642|56511|56525|56275|3775
1743605100000|2025-04-02 14:45:00|56523|56360|56593|56327|56650|56459|56453|56271|3371
1743605400000|2025-04-02 14:50:00|56650|56326|56505|56263|56650|56491|56419|56247|8928
1743605700000|2025-04-02 14:55:00|56514|56292|56700|56534|56700|56671|56510|56292|6365
1743606000000|2025-04-02 15:00:00|56607|56501|56622|56501|56700|56501|56607|56501|4203
1743606300000|2025-04-02 15:05:00|56630|56526|56657|56499|56689|56595|56569|56476|5668
1743606600000|2025-04-02 15:10:00|56656|56577|56432|56273|56657|56577|56397|56243|9359
1743606900000|2025-04-02 15:15:00|56437|56274|56438|56331|56535|56435|56410|56219|3646
1743607200000|2025-04-02 15:20:00|56441|56354|56676|56578|56689|56578|56441|56354|4113
1743607500000|2025-04-02 15:25:00|56689|56558|56792|56664|56800|56743|56689|56558|5057
1743607800000|2025-04-02 15:30:00|56666|56629|56882|56790|56900|56790|56666|56569|5067
1743608100000|2025-04-02 15:35:00|56792|56772|56882|56753|56882|56798|56748|56577|4400
1743608400000|2025-04-02 15:40:00|56879|56736|56724|56603|56879|56736|56724|56603|3032
1743608700000|2025-04-02 15:45:00|56723|56551|56701|56551|56736|56668|56650|56511|2868
1743609000000|2025-04-02 15:50:00|56685|56548|56710|56645|56790|56681|56549|56520|10128
1743609300000|2025-04-02 15:55:00|56646|56612|56991|56760|56991|56805|56645|56612|4525
1743609600000|2025-04-02 16:00:00|56947|56793|56999|56822|56999|56947|56886|56793|3531
1743609900000|2025-04-02 16:05:00|56998|56823|56885|56770|56999|56995|56866|56770|5823
1743610200000|2025-04-02 16:10:00|56886|56884|57090|56938|57092|57059|56886|56770|13015
1743610500000|2025-04-02 16:15:00|57091|57037|57168|57008|57197|57122|57091|57003|3762
1743610800000|2025-04-02 16:20:00|57195|57016|57288|57134|57300|57226|57195|57016|6793
1743611100000|2025-04-02 16:25:00|57287|57138|57393|57262|57400|57300|57200|57138|8141
1743611400000|2025-04-02 16:30:00|57392|57265|57400|57329|57490|57417|57328|57262|6039
1743611700000|2025-04-02 16:35:00|57399|57316|57267|57150|57400|57329|57232|57150|6913
1743612000000|2025-04-02 16:40:00|57254|57104|57276|57184|57277|57232|57225|57104|2506
1743612300000|2025-04-02 16:45:00|57275|57217|57500|57398|57500|57398|57267|57184|12216
1743612600000|2025-04-02 16:50:00|57540|57449|57567|57443|57699|57592|57449|57398|25745
1743612900000|2025-04-02 16:55:00|57587|57464|57587|57474|57587|57538|57472|57426|14337
1743613200000|2025-04-02 17:00:00|57550|57475|57640|57565|57640|57591|57535|57475|11602
1743613500000|2025-04-02 17:05:00|57644|57567|57875|57770|57880|57850|57644|57567|26654
1743613800000|2025-04-02 17:10:00|57878|57825|57789|57649|57895|57852|57789|57649|11556
1743614100000|2025-04-02 17:15:00|57779|57663|57779|57603|57789|57669|57779|57583|3174
1743614400000|2025-04-02 17:20:00|57744|57590|57693|57575|57744|57606|57630|57561|4517
1743614700000|2025-04-02 17:25:00|57692|57589|57671|57576|57779|57678|57671|57575|4714
1743615000000|2025-04-02 17:30:00|57650|57575|57445|57302|57650|57575|57445|57302|10716
1743615300000|2025-04-02 17:35:00|57385|57350|57354|57220|57445|57350|57293|57200|9092
1743615600000|2025-04-02 17:40:00|57353|57188|57072|56935|57353|57188|57023|56897|7387
1743615900000|2025-04-02 17:45:00|57071|57010|56895|56730|57071|57011|56873|56726|6083
1743616200000|2025-04-02 17:50:00|56862|56709|56824|56708|56895|56709|56806|56643|3151
1743616500000|2025-04-02 17:55:00|56825|56737|56885|56739|56906|56825|56788|56665|2691
1743616800000|2025-04-02 18:00:00|56850|56718|56841|56665|56887|56787|56816|56658|8379
1743617100000|2025-04-02 18:05:00|56805|56644|56664|56518|56841|56644|56599|56432|5998
1743617400000|2025-04-02 18:10:00|56651|56488|56607|56425|56664|56500|56450|56422|3004
1743617700000|2025-04-02 18:15:00|56589|56444|56575|56437|56607|56460|56524|56437|3873
1743618000000|2025-04-02 18:20:00|56592|56425|56527|56340|56595|56425|56506|56320|3326
1743618300000|2025-04-02 18:25:00|56420|56320|56430|56270|56527|56369|56418|56270|4329
1743618600000|2025-04-02 18:30:00|56382|56212|56487|56400|56505|56452|56335|56212|9515
1743618900000|2025-04-02 18:35:00|56493|56421|56665|56597|56665|56618|56493|56400|7473
1743619200000|2025-04-02 18:40:00|56703|56562|56554|56410|56703|56647|56554|56399|10137
1743619500000|2025-04-02 18:45:00|56501|56422|56511|56393|56554|56422|56399|56243|4242
1743619800000|2025-04-02 18:50:00|56493|56340|56445|56337|56511|56381|56406|56259|5821
1743620100000|2025-04-02 18:55:00|56418|56330|56174|56101|56418|56330|56174|56054|2124
1743620400000|2025-04-02 19:00:00|56200|56172|56475|56401|56475|56401|56200|56101|3389
1743620700000|2025-04-02 19:05:00|56493|56400|56493|56343|56493|56400|56402|56311|2120
1743621000000|2025-04-02 19:10:00|56447|56341|56444|56296|56447|56341|56309|56279|3167
1743621300000|2025-04-02 19:15:00|56405|56280|56313|56163|56405|56280|56250|56163|3079
1743621600000|2025-04-02 19:20:00|56312|56179|56444|56315|56444|56340|56280|56179|7613
1743621900000|2025-04-02 19:25:00|56424|56310|56436|56353|56444|56387|56386|56223|3938
1743622200000|2025-04-02 19:30:00|56355|56331|56620|56503|56621|56503|56354|56276|10259
1743622500000|2025-04-02 19:35:00|56504|56500|56501|56378|56620|56536|56500|56378|8905
1743622800000|2025-04-02 19:40:00|56500|56381|56471|56380|56583|56499|56378|56337|15079
1743623100000|2025-04-02 19:45:00|56479|56438|56686|56559|56727|56651|56479|56380|9069
1743623400000|2025-04-02 19:50:00|56707|56557|56660|56561|56742|56640|56596|56482|16731
1743623700000|2025-04-02 19:55:00|56600|56569|56567|56513|56660|56588|56470|56439|58019
1743687000000|2025-04-03 13:30:00|54888|54010|55705|55191|56121|55500|54323|54010|69023
1743687300000|2025-04-03 13:35:00|55927|55230|56491|55943|56500|56053|55673|55230|27396
1743687600000|2025-04-03 13:40:00|56401|55924|55802|55459|56401|55924|55520|55347|28471
1743687900000|2025-04-03 13:45:00|55800|55554|55800|55475|55923|55800|55665|55347|17559
1743688200000|2025-04-03 13:50:00|55889|55480|56742|56382|56761|56542|55850|55480|32680
1743688500000|2025-04-03 13:55:00|56798|56383|56700|56482|56987|56774|56551|56316|36862
1743688800000|2025-04-03 14:00:00|56656|56263|56289|56001|56872|56700|56189|55935|22958
1743689100000|2025-04-03 14:05:00|56183|55962|55783|55600|56183|56001|55783|55600|27073
1743689400000|2025-04-03 14:10:00|55692|55599|55561|55277|55783|55647|55460|55220|22094
1743689700000|2025-04-03 14:15:00|55562|55353|55388|55220|55630|55555|55296|55220|23871
1743690000000|2025-04-03 14:20:00|55386|55219|55391|55296|55561|55463|55220|55200|22328
1743690300000|2025-04-03 14:25:00|55389|55287|55710|55571|55792|55630|55389|55220|21933
1743690600000|2025-04-03 14:30:00|55731|55707|55899|55658|55900|55806|55652|55571|26141
1743690900000|2025-04-03 14:35:00|55898|55625|55716|55471|55898|55695|55549|55468|17821
1743691200000|2025-04-03 14:40:00|55609|55479|55607|55320|55609|55500|55437|55235|22678
1743691500000|2025-04-03 14:45:00|55606|55296|55261|55016|55606|55300|55129|55000|24625
1743691800000|2025-04-03 14:50:00|55194|55000|54968|54808|55194|55016|54855|54764|20246
1743692100000|2025-04-03 14:55:00|55008|54965|55243|55025|55314|55153|54907|54808|22896
1743692400000|2025-04-03 15:00:00|55305|55069|55500|55295|55500|55398|55138|55019|10199
1743692700000|2025-04-03 15:05:00|55448|55300|55415|55223|55523|55331|55107|55000|19470
1743693000000|2025-04-03 15:10:00|55416|55243|55906|55781|56200|56048|55416|55243|12396
1743693300000|2025-04-03 15:15:00|55974|55813|56268|56085|56330|56200|55974|55812|13347
1743693600000|2025-04-03 15:20:00|56205|56044|56032|55900|56268|56088|55781|55727|9728
1743693900000|2025-04-03 15:25:00|56031|56028|56006|55813|56291|56221|56006|55807|12635
1743694200000|2025-04-03 15:30:00|56004|55849|56297|56039|56322|56149|56004|55813|11036
1743694500000|2025-04-03 15:35:00|56158|56104|56298|56095|56300|56192|56106|55885|10392
1743694800000|2025-04-03 15:40:00|56250|56228|56359|56143|56500|56300|56191|56069|17456
1743695100000|2025-04-03 15:45:00|56358|56251|56231|56000|56358|56251|55957|55833|8563
1743695400000|2025-04-03 15:50:00|56230|56002|56125|55977|56230|56002|55969|55872|9732
1743695700000|2025-04-03 15:55:00|56230|55996|56069|55852|56371|56228|56000|55833|29647
1743696000000|2025-04-03 16:00:00|56040|55792|56137|55799|56207|56081|56000|55792|19737
1743696300000|2025-04-03 16:05:00|55990|55858|55820|55509|56130|55986|55769|55509|4704
1743696600000|2025-04-03 16:10:00|55788|55510|55747|55550|55788|55602|55629|55509|14403
1743696900000|2025-04-03 16:15:00|55745|55649|55809|55660|55902|55760|55681|55550|56172
1743697200000|2025-04-03 16:20:00|55810|55807|55862|55779|56000|55840|55759|55660|18251
1743697500000|2025-04-03 16:25:00|55842|55809|56086|56016|56087|56036|55810|55759|22787
1743697800000|2025-04-03 16:30:00|56130|56085|55803|55604|56130|56086|55785|55567|16394
1743698100000|2025-04-03 16:35:00|55781|55592|55912|55725|55912|55738|55740|55571|8004
1743698400000|2025-04-03 16:40:00|55958|55759|56168|56015|56262|56076|55937|55759|39878
1743698700000|2025-04-03 16:45:00|56130|55998|56200|56032|56200|56032|55960|55830|8152
1743699000000|2025-04-03 16:50:00|56175|56137|56164|55994|56305|56169|56032|55946|12634
1743699300000|2025-04-03 16:55:00|55997|55993|56143|56043|56188|56063|55965|55869|5385
1743699600000|2025-04-03 17:00:00|56104|56044|56183|55984|56300|56094|56096|55959|9110
1743699900000|2025-04-03 17:05:00|56152|55996|56189|56033|56269|56203|56145|55996|6129
1743700200000|2025-04-03 17:10:00|56146||56189||56189||56146||2030
1743700500000|2025-04-03 17:15:00|56179|56032|56113|55893|56179|56032|56039|55839|5336
1743700800000|2025-04-03 17:20:00|56101|55894|55806|55721|56101|55910|55785|55659|14438
1743701100000|2025-04-03 17:25:00|55826|55742|55831|55732|55961|55809|55800|55721|19867
1743701400000|2025-04-03 17:30:00|55733|55721|55950|55774|55950|55797|55703|55698|22911
1743701700000|2025-04-03 17:35:00|55968|55836|56088|55936|56088|55962|55849|55797|25806
1743702000000|2025-04-03 17:40:00|56037|55937|56000|55877|56088|56001|55970|55874|145406
1743702300000|2025-04-03 17:45:00|56022|55878|55900|55700|56022|55878|55900|55700|9896
1743702600000|2025-04-03 17:50:00|55851|55649|55600|55464|55851|55649|55483|55417|16095
1743702900000|2025-04-03 17:55:00|55599|55465|55520|55400|55599|55513|55468|55400|26715
1743703200000|2025-04-03 18:00:00|55493|55389|55447|55298|55647|55565|55416|55296|21171
1743703500000|2025-04-03 18:05:00|55446|55285|55380|55268|55447|55343|55360|55212|10508
1743703800000|2025-04-03 18:10:00|55431|55269|55263|55124|55447|55325|55200|55101|9160
1743704100000|2025-04-03 18:15:00|55264|55205|55249|55146|55324|55205|55219|55122|11075
1743704400000|2025-04-03 18:20:00|55243|55197|55161|55037|55243|55197|55121|55037|12005
1743704700000|2025-04-03 18:25:00|55109|55016|55127|55020|55161|55020|55077|55016|14055
1743705000000|2025-04-03 18:30:00|55152|55040|55292|55179|55329|55204|55133|55040|11948
1743705300000|2025-04-03 18:35:00|55291|55169|55615|55465|55615|55540|55291|55148|13077
1743705600000|2025-04-03 18:40:00|55542|55410|55801|55637|55837|55637|55542|55359|6645
1743705900000|2025-04-03 18:45:00|55700|55638|55935|55706|55960|55706|55700|55467|4414
1743706200000|2025-04-03 18:50:00|55934|55710|56077|55874|56140|55975|55932|55710|9361
1743706500000|2025-04-03 18:55:00|56100|55910|55999|55791|56100|55910|55867|55652|7315
1743706800000|2025-04-03 19:00:00|55998|55792|55941|55683|55998|55901|55788|55626|23947
1743707100000|2025-04-03 19:05:00|55943|55684|55830|55665|55952|55910|55786|55628|7748
1743707400000|2025-04-03 19:10:00|55828|55575|55816|55648|55845|55746|55628|55575|23449
1743707700000|2025-04-03 19:15:00|55815|55647|55714|55533|55815|55647|55467|55368|10268
1743708000000|2025-04-03 19:20:00|55692|55614|55605|55451|55809|55651|55598|55451|12902
1743708300000|2025-04-03 19:25:00|55583|55457|55659|55476|55765|55664|55545|55451|13658
1743708600000|2025-04-03 19:30:00|55577|55498|55484|55406|55659|55527|55458|55381|12576
1743708900000|2025-04-03 19:35:00|55483|55404|55577|55474|55577|55504|55355|55229|17966
1743709200000|2025-04-03 19:40:00|55574|55475|55957|55853|55997|55853|55405|55357|35092
1743709500000|2025-04-03 19:45:00|55956|55901|55674|55629|55993|55940|55673|55591|42316
1743709800000|2025-04-03 19:50:00|55628|55628|55973|55790|55990|55858|55622|55552|32823
1743710100000|2025-04-03 19:55:00|55900|55811|55870|55842|55952|55859|55770|55711|72718
1743773400000|2025-04-04 13:30:00|54500|53500|52743|52532|54500|53777|52500|52228|84632
1743773700000|2025-04-04 13:35:00|52741|52500|52899|52654|53366|52868|52357|52228|57283
1743774000000|2025-04-04 13:40:00|52784|52620|52896|52573|52997|52783|52430|52303|53166
1743774300000|2025-04-04 13:45:00|52759|52481|53187|52967|53762|53337|52759|52481|39979
1743774600000|2025-04-04 13:50:00|53205|52969|53189|52964|53634|53324|52986|52963|38201
1743774900000|2025-04-04 13:55:00|52965|52900|53455|53170|53500|53339|52888|52697|22213
1743775200000|2025-04-04 14:00:00|53171|53056|52955|52726|53455|53315|52840|52681|31465
1743775500000|2025-04-04 14:05:00|52749|52745|52194|51842|52906|52921|51950|51800|29285
1743775800000|2025-04-04 14:10:00|52180|51841|51800|51551|52215|51924|51630|51503|38776
1743776100000|2025-04-04 14:15:00|51788|51550|51800|51696|51962|51817|51490|51396|53378
1743776400000|2025-04-04 14:20:00|51808|51699|51511|51313|52088|51931|51365|51296|33987
1743776700000|2025-04-04 14:25:00|51444|51331|51135|51080|51703|51475|51131|51080|35185
1743777000000|2025-04-04 14:30:00|51140|51123|51014|50873|51315|51217|50948|50811|87071
1743777300000|2025-04-04 14:35:00|50976|50879|50793|50631|50976|50932|50680|50555|39979
1743777600000|2025-04-04 14:40:00|50746|50643|50797|50673|51000|50915|50501|50408|31460
1743777900000|2025-04-04 14:45:00|50791|50589|50329|50201|50791|50669|50329|50200|47893
1743778200000|2025-04-04 14:50:00|50272|50271|50919|50748|50945|50920|50080|50000|44161
1743778500000|2025-04-04 14:55:00|50940|50800|51228|51000|51286|51022|50831|50682|34236
1743778800000|2025-04-04 15:00:00|51178|51022|52450|52218|52557|52461|51178|51022|40767
1743779100000|2025-04-04 15:05:00|52472|52327|52064|51850|52472|52357|51839|51579|36207
1743779400000|2025-04-04 15:10:00|52031|51865|52613|52378|52800|52580|51955|51850|31196
1743779700000|2025-04-04 15:15:00|52700|52377|52468|52387|52765|52722|52429|52377|15910
1743780000000|2025-04-04 15:20:00|52487|52466|52857|52745|52857|52776|52410|52300|21156
1743780300000|2025-04-04 15:25:00|52850|52724|52003|51843|52850|52724|52001|51793|12948
1743780600000|2025-04-04 15:30:00|52024|51878|51800|51537|52211|52073|51700|51500|33068
1743780900000|2025-04-04 15:35:00|51818|51590|51711|51436|51910|51695|51500|51380|30255
1743781200000|2025-04-04 15:40:00|51710|51442|52062|51895|52062|52005|51710|51414|30720
1743781500000|2025-04-04 15:45:00|51898|51875|52125|51960|52201|52097|51846|51635|15056
1743781800000|2025-04-04 15:50:00|51963|51963|52124|52000|52125|52002|51931|51820|66997
1743782100000|2025-04-04 15:55:00|52146|52001|51887|51623|52200|52102|51820|51575|23526
1743782400000|2025-04-04 16:00:00|51939|51638|51872|51613|51952|51769|51703|51613|6924
1743782700000|2025-04-04 16:05:00|51864|51612|51884|51692|52086|51886|51862|51612|6782
1743783000000|2025-04-04 16:10:00|51693|51707|52000|51711|52030|51845|51693|51596|7457
1743783300000|2025-04-04 16:15:00|51961|51743|51503|51300|51961|51743|51376|51300|8608
1743783600000|2025-04-04 16:20:00|51400|51194|51400|51211|51621|51306|51244|51161|15636
1743783900000|2025-04-04 16:25:00|51217|51217|51237|51090|51367|51229|51100|51007|11711
1743784200000|2025-04-04 16:30:00|51207|51089|50942|50800|51227|51089|50909|50800|11602
1743784500000|2025-04-04 16:35:00|50801|50743|51200|51044|51207|51044|50801|50700|20449
1743784800000|2025-04-04 16:40:00|51274|51045|51112|50970|51350|51132|51088|50970|6556
1743785100000|2025-04-04 16:45:00|51060|50949|50821|50663|51060|50949|50769|50663|18212
1743785400000|2025-04-04 16:50:00|50822|50670|50870|50738|51045|50843|50749|50663|13020
1743785700000|2025-04-04 16:55:00|50866|50716|50955|50835|50979|50881|50850|50716|9094
1743786000000|2025-04-04 17:00:00|50954|50831|50899|50749|51000|50884|50801|50700|14880
1743786300000|2025-04-04 17:05:00|50890|50750|50725|50632|50890|50789|50697|50631|22148
1743786600000|2025-04-04 17:10:00|50632|50631|50402|50289|50632|50632|50380|50289|11697
1743786900000|2025-04-04 17:15:00|50353|50281|50308|50159|50409|50317|50121|50000|11808
1743787200000|2025-04-04 17:20:00|50307|50171|50500|50352|50500|50352|50273|50156|17515
1743787500000|2025-04-04 17:25:00|50522|50401|50493|50378|50826|50601|50493|50327|18743
1743787800000|2025-04-04 17:30:00|50492|50356|50427|50305|50605|50365|50251|50145|60301
1743788100000|2025-04-04 17:35:00|50432|50314|50592|50493|50675|50543|50398|50314|39778
1743788400000|2025-04-04 17:40:00|50537|50494|50627|50517|50767|50683|50537|50494|29243
1743788700000|2025-04-04 17:45:00|50680|50625|50807|50653|50853|50713|50487|50404|39686
1743789000000|2025-04-04 17:50:00|50750|50674|50834|50729|50934|50748|50578|50447|27071
1743789300000|2025-04-04 17:55:00|50831|50708|51000|50834|51000|50852|50708|50615|25250
1743789600000|2025-04-04 18:00:00|51036|50833|50878|50701|51209|51046|50781|50700|33700
1743789900000|2025-04-04 18:05:00|50877|50700|50565|50442|50877|50700|50501|50421|26969
1743790200000|2025-04-04 18:10:00|50577|50421|50218|50079|50577|50421|50080|50079|36135
1743790500000|2025-04-04 18:15:00|50081|50059|49829|49673|50218|50059|49601|49550|50219
1743790800000|2025-04-04 18:20:00|49790|49679|49724|49584|49946|49837|49697|49563|33273
1743791100000|2025-04-04 18:25:00|49723|49599|50019|49886|50108|49962|49573|49512|48842
1743791400000|2025-04-04 18:30:00|50020|49887|50059|50019|50213|50050|50020|49887|22973
1743791700000|2025-04-04 18:35:00|50098|50020|49948|49928|50158|50037|49902|49870|23286
1743792000000|2025-04-04 18:40:00|49929|49855|49980|49875|50061|49967|49901|49826|13240
1743792300000|2025-04-04 18:45:00|49973|49936|50196|50064|50196|50146|49876|49875|18688
1743792600000|2025-04-04 18:50:00|50151|50036|50167|50012|50196|50100|50000|49920|13516
1743792900000|2025-04-04 18:55:00|50144|50000|49965|49875|50196|50169|49965|49875|20644
1743793200000|2025-04-04 19:00:00|49986|49920|50000|49847|50080|49965|49828|49734|25357
1743793500000|2025-04-04 19:05:00|49999|49850|50000|49917|50196|50043|49844|49827|30808
1743793800000|2025-04-04 19:10:00|49998|49920|50429|50268|50429|50268|49950|49917|35747
1743794100000|2025-04-04 19:15:00|50401|50267|50097|49951|50401|50298|50004|49836|36124
1743794400000|2025-04-04 19:20:00|50098|49952|50600|50497|50603|50593|50098|49952|24152
1743794700000|2025-04-04 19:25:00|50603|50599|50524|50381|50708|50600|50344|50194|23194
1743795000000|2025-04-04 19:30:00|50532|50380|50800|50657|50900|50738|50377|50332|32885
1743795300000|2025-04-04 19:35:00|50806|50729|50678|50590|50946|50803|50587|50533|30956
1743795600000|2025-04-04 19:40:00|50696|50592|50684|50576|50900|50769|50487|50341|34704
1743795900000|2025-04-04 19:45:00|50704|50577|50378|50293|50900|50761|50365|50291|27640
1743796200000|2025-04-04 19:50:00|50354|50291|50217|50104|50468|50319|50064|50038|72237
1743796500000|2025-04-04 19:55:00|50182|50103|50330|50275|50462|50435|50001|50000|125738
1744032600000|2025-04-07 13:30:00|48454|47750|49634|49291|49634|49500|47700|47500|124017
1744032900000|2025-04-07 13:35:00|49562|49289|48688|48400|49562|49289|48184|48070|40731
1744033200000|2025-04-07 13:40:00|48534|48394|48308|47997|48688|48394|48001|47911|29720
1744033500000|2025-04-07 13:45:00|48101|47940|49163|48901|49301|49001|48101|47834|42859
1744033800000|2025-04-07 13:50:00|49184|48902|50854|50560|50854|50592|49184|48902|65870
1744034100000|2025-04-07 13:55:00|50561|50558|51690|51552|51854|51552|50559|50558|107015
1744034400000|2025-04-07 14:00:00|51552|51551|51446|51278|51854|51706|51089|50900|58981
1744034700000|2025-04-07 14:05:00|51260|51259|51555|51315|51853|51737|51260|51160|54928
1744035000000|2025-04-07 14:10:00|51553|51314|53593|53421|54734|54500|51490|51314|91566
1744035300000|2025-04-07 14:15:00|53652|53456|53509|53001|55650|55296|53277|53000|84546
1744035600000|2025-04-07 14:20:00|53508|53003|51750|51570|53508|53231|51676|51570|67070
1744035900000|2025-04-07 14:25:00|51602|51602|51554|51190|52934|52499|51331|51190|47791
1744036200000|2025-04-07 14:30:00|51579|51191|52479|51881|53119|52803|51231|51190|31681
1744036500000|2025-04-07 14:35:00|52473|51882|51365|51100|52473|52113|51184|50900|42052
1744036800000|2025-04-07 14:40:00|51452|51101|52001|51602|52046|51861|51267|51101|34485
1744037100000|2025-04-07 14:45:00|52002|51610|51937|51701|52104|51900|51396|51370|35367
1744037400000|2025-04-07 14:50:00|51989|51702|52764|52481|52800|52626|51989|51701|163415
1744037700000|2025-04-07 14:55:00|52744|52449|52701|52375|52800|52589|52326|52253|66534
1744038000000|2025-04-07 15:00:00|52698|52388|52568|52428|52900|52733|52500|52388|51872
1744038300000|2025-04-07 15:05:00|52429|52393|51702|51351|52568|52393|51702|51351|16625
1744038600000|2025-04-07 15:10:00|51700|51353|50974|50758|51890|51666|50900|50530|36260
1744038900000|2025-04-07 15:15:00|50888|50678|51199|50863|51275|50948|50500|50470|37192
1744039200000|2025-04-07 15:20:00|51200|50901|50842|50591|51459|51300|50661|50518|22971
1744039500000|2025-04-07 15:25:00|50717|50622|50902|50658|51015|50810|50717|50499|13578
1744039800000|2025-04-07 15:30:00|50901|50660|51337|51123|51377|51204|50890|50660|15240
1744040100000|2025-04-07 15:35:00|51358|51255|51827|51471|51828|51717|51358|51123|20867
1744040400000|2025-04-07 15:40:00|51772|51472|52242|52150|52275|52157|51772|51472|16160
1744040700000|2025-04-07 15:45:00|52152|52026|51846|51683|52242|52026|51692|51656|10983
1744041000000|2025-04-07 15:50:00|51830|51750|51725|51404|51965|51904|51596|51404|12937
1744041300000|2025-04-07 15:55:00|51726|51433|51781|51547|51925|51803|51630|51433|8787
1744041600000|2025-04-07 16:00:00|51548|51446|51451|51217|51781|51545|51252|51000|11091
1744041900000|2025-04-07 16:05:00|51406|51191|51051|50854|51407|51191|50895|50765|8006
1744042200000|2025-04-07 16:10:00|51000|50822|51285|51149|51401|51326|50800|50715|11461
1744042500000|2025-04-07 16:15:00|51375|51183|51359|51119|51400|51285|50969|50835|10677
1744042800000|2025-04-07 16:20:00|51355|51159|51593|51397|51593|51397|51060|51051|8520
1744043100000|2025-04-07 16:25:00|51701|51452|51737|51560|51982|51901|51543|51452|12615
1744043400000|2025-04-07 16:30:00|51736|51562|52104|51993|52208|52020|51736|51562|19939
1744043700000|2025-04-07 16:35:00|52052|51994|52035|51847|52124|51994|51832|51739|13160
1744044000000|2025-04-07 16:40:00|52074|51848|51821|51609|52105|51990|51613|51514|6691
1744044300000|2025-04-07 16:45:00|51737|51566|51479|51309|51737|51566|51400|51270|9900
1744044600000|2025-04-07 16:50:00|51477|51224|51592|51449|51685|51478|51310|51198|7894
1744044900000|2025-04-07 16:55:00|51562|51448|51496|51341|51592|51448|51343|51170|11630
1744045200000|2025-04-07 17:00:00|51495|51372|51457|51210|52400|52152|51359|51201|37974
1744045500000|2025-04-07 17:05:00|51459|51256|51426|51221|51691|51378|51171|51078|7468
1744045800000|2025-04-07 17:10:00|51386|51239|52180|51903|52180|51903|51386|51239|14148
1744046100000|2025-04-07 17:15:00|52101|51951|52217|52034|52305|52213|51990|51951|32164
1744046400000|2025-04-07 17:20:00|52218|52073|52208|52060|52261|52153|52004|51821|19489
1744046700000|2025-04-07 17:25:00|52207|52082|52428|52336|52428|52365|52061|51951|28748
1744047000000|2025-04-07 17:30:00|52341|52369|52371|52234|52429|52369|52220|52074|31935
1744047300000|2025-04-07 17:35:00|52500|52268|52488|52410|52500|52410|52235|52101|47040
1744047600000|2025-04-07 17:40:00|52490|52433|52888|52700|52992|52811|52410|52316|36736
1744047900000|2025-04-07 17:45:00|52887|52702|52835|52654|53300|53123|52648|52382|31406
1744048200000|2025-04-07 17:50:00|52808|52651|52935|52757|52998|52772|52588|52470|20694
1744048500000|2025-04-07 17:55:00|52933|52704|53263|53100|53300|53125|52691|52577|18804
1744048800000|2025-04-07 18:00:00|53103|53025|53069|52900|53263|53121|52899|52800|20365
1744049100000|2025-04-07 18:05:00|53028|52871|52953|52761|53100|52910|52718|52576|18709
1744049400000|2025-04-07 18:10:00|52937|52937|52910|52577|53117|52954|52698|52577|17013
1744049700000|2025-04-07 18:15:00|52909|52599|53198|52932|53200|53064|52851|52599|14593
1744050000000|2025-04-07 18:20:00|53196|52922|52698|52541|53196|52922|52607|52479|34562
1744050300000|2025-04-07 18:25:00|52649|52482|52149|52022|52698|52482|52127|52022|20027
1744050600000|2025-04-07 18:30:00|52150|52087|52403|52133|52418|52242|52150|52022|11919
1744050900000|2025-04-07 18:35:00|52418|52178|52521|52334|52626|52547|52339|52178|21793
1744051200000|2025-04-07 18:40:00|52531|52274|52498|52273|52622|52500|52367|52233|26530
1744051500000|2025-04-07 18:45:00|52380|52234|52349|52220|52576|52398|52179|52021|21265
1744051800000|2025-04-07 18:50:00|52231|52230|51990|51868|52349|52230|51942|51791|10534
1744052100000|2025-04-07 18:55:00|51960|51858|51870|51799|51960|51868|51757|51652|7914
1744052400000|2025-04-07 19:00:00|51890|51736|51972|51700|52201|52025|51868|51671|10895
1744052700000|2025-04-07 19:05:00|51951|51761|51715|51469|51951|51761|51636|51422|7726
1744053000000|2025-04-07 19:10:00|51678|51456|51534|51307|51678|51495|51381|51299|10186
1744053300000|2025-04-07 19:15:00|51521|51376|51799|51653|51920|51742|51201|51077|16397
1744053600000|2025-04-07 19:20:00|51851|51702|51698|51489|51913|51743|51632|51418|25267
1744053900000|2025-04-07 19:25:00|51672|51488|51600|51458|51672|51602|51392|51300|18582
1744054200000|2025-04-07 19:30:00|51700|51553|52320|52066|52374|52198|51653|51458|16699
1744054500000|2025-04-07 19:35:00|52282|52136|52198|51969|52320|52198|52012|51841|21326
1744054800000|2025-04-07 19:40:00|52196|51948|51544|51357|52196|51948|51471|51300|15533
1744055100000|2025-04-07 19:45:00|51498|51407|51754|51607|51834|51775|51495|51357|26280
1744055400000|2025-04-07 19:50:00|51719|51565|51618|51513|51760|51575|51506|51400|79327
1744055700000|2025-04-07 19:55:00|51639|51618|51915|51903|51993|51914|51551|51528|103660
1744119000000|2025-04-08 13:30:00|55511|54700|55074|54920|56000|55800|54644|54205|183889
1744119300000|2025-04-08 13:35:00|55035|54915|55283|55082|55300|55196|54631|54435|56498
1744119600000|2025-04-08 13:40:00|55300|55145|54598|54283|55426|55350|54377|54205|85209
1744119900000|2025-04-08 13:45:00|54600|54288|54475|54157|54761|54738|54258|54015|51312
1744120200000|2025-04-08 13:50:00|54340|54158|54700|54398|54850|54600|54250|54124|43613
1744120500000|2025-04-08 13:55:00|54699|54399|54985|54736|55103|54900|54432|54300|44879
1744120800000|2025-04-08 14:00:00|54923|54715|55051|54900|55145|54925|54699|54500|27573
1744121100000|2025-04-08 14:05:00|55053|54981|55210|55003|55210|55132|54861|54714|29850
1744121400000|2025-04-08 14:10:00|55235|55052|55001|54893|55282|55237|54898|54800|39687
1744121700000|2025-04-08 14:15:00|54999|54952|54992|54804|55150|55113|54874|54800|34069
1744122000000|2025-04-08 14:20:00|54990|54900|55114|55026|55170|55081|54969|54900|32658
1744122300000|2025-04-08 14:25:00|55092|55005|55249|55125|55497|55449|55092|55005|48684
1744122600000|2025-04-08 14:30:00|55248|55103|55155|55082|55248|55170|55000|54900|45297
1744122900000|2025-04-08 14:35:00|55150|55046|55180|55088|55249|55220|54871|54800|32135
1744123200000|2025-04-08 14:40:00|55211|55062|55005|54800|55300|55165|54908|54800|38727
1744123500000|2025-04-08 14:45:00|54977|54822|54861|54738|55072|54998|54774|54629|35235
1744123800000|2025-04-08 14:50:00|54860|54716|54789|54600|54891|54840|54729|54600|37141
1744124100000|2025-04-08 14:55:00|54773|54605|54641|54545|54773|54658|54547|54366|54477
1744124400000|2025-04-08 15:00:00|54495|54427|54599|54419|54790|54645|54495|54366|24300
1744124700000|2025-04-08 15:05:00|54597|54400|54120|53936|54597|54419|53925|53800|39083
1744125000000|2025-04-08 15:10:00|54117|53825|53910|53718|54117|53825|53646|53500|17313
1744125300000|2025-04-08 15:15:00|53933|53745|54177|54039|54177|54040|53881|53674|12434
1744125600000|2025-04-08 15:20:00|54182|54100|53943|53840|54425|54291|53926|53836|28868
1744125900000|2025-04-08 15:25:00|53923|53921|53907|53799|54101|53987|53892|53748|12333
1744126200000|2025-04-08 15:30:00|53905|53748|54148|54006|54276|54182|53904|53699|13228
1744126500000|2025-04-08 15:35:00|54156|54039|54360|54250|54360|54352|54148|54000|8452
1744126800000|2025-04-08 15:40:00|54358|54249|54317|54171|54541|54479|54316|54148|10561
1744127100000|2025-04-08 15:45:00|54319|54206|54032|53824|54393|54251|54021|53824|7231
1744127400000|2025-04-08 15:50:00|53977|53860|54103|53925|54103|53956|53826|53710|14670
1744127700000|2025-04-08 15:55:00|54101|53926|54328|54181|54400|54254|54072|53916|5015
1744128000000|2025-04-08 16:00:00|54327|54174|54205|54070|54327|54174|54161|53989|13871
1744128300000|2025-04-08 16:05:00|54185|54065|54119|53956|54329|54189|54074|53900|8801
1744128600000|2025-04-08 16:10:00|54132|53953|54039|53932|54255|54127|54039|53900|4361
1744128900000|2025-04-08 16:15:00|54033|53933|53690|53531|54033|53944|53594|53500|7034
1744129200000|2025-04-08 16:20:00|53669|53500|53396|53234|53669|53500|53336|53200|18020
1744129500000|2025-04-08 16:25:00|53381|53233|53489|53329|53489|53438|53193|53090|16502
1744129800000|2025-04-08 16:30:00|53497|53486|53325|53118|53638|53488|53214|53114|14167
1744130100000|2025-04-08 16:35:00|53298|53119|52833|52643|53322|53250|52800|52600|9449
1744130400000|2025-04-08 16:40:00|52834|52680|52709|52575|52894|52753|52541|52309|16783
1744130700000|2025-04-08 16:45:00|52670|52598|53053|52855|53207|52991|52670|52492|21485
1744131000000|2025-04-08 16:50:00|53052|52916|52999|52792|53078|53053|52851|52757|15458
1744131300000|2025-04-08 16:55:00|53000|52824|52868|52634|53106|52996|52745|52532|8082
1744131600000|2025-04-08 17:00:00|52867|52476|52844|52589|52867|52742|52683|52328|11961
1744131900000|2025-04-08 17:05:00|52843|52650|52549|52414|52843|52727|52468|52248|20661
1744132200000|2025-04-08 17:10:00|52554|52448|52741|52506|52741|52674|52473|52258|17559
1744132500000|2025-04-08 17:15:00|52783|52578|52908|52627|53099|52953|52773|52578|10485
1744132800000|2025-04-08 17:20:00|52887|52731|52706|52615|52979|52784|52653|52506|11616
1744133100000|2025-04-08 17:25:00|52615|52580|52494|52308|52768|52671|52467|52281|5367
1744133400000|2025-04-08 17:30:00|52539|52301|52465|52297|52634|52493|52281|52167|11247
1744133700000|2025-04-08 17:35:00|52486|52300|52819|52628|52905|52782|52486|52300|17621
1744134000000|2025-04-08 17:40:00|52820|52656|53346|53250|53598|53429|52750|52656|17910
1744134300000|2025-04-08 17:45:00|53322|53213|52982|52800|53346|53250|52939|52731|15184
1744134600000|2025-04-08 17:50:00|52937|52783|52963|52815|53023|52878|52807|52666|8926
1744134900000|2025-04-08 17:55:00|52962|52800|53021|52834|53056|52941|52864|52731|6857
1744135200000|2025-04-08 18:00:00|53015|52832|52761|52559|53015|52901|52701|52559|6626
1744135500000|2025-04-08 18:05:00|52717|52560|52558|52384|52717|52563|52546|52343|11554
1744135800000|2025-04-08 18:10:00|52563|52388|52442|52301|52652|52510|52379|52282|11800
1744136100000|2025-04-08 18:15:00|52446|52302|52974|52773|53010|52775|52446|52302|13475
1744136400000|2025-04-08 18:20:00|52936|52750|52903|52743|52936|52870|52765|52678|10231
1744136700000|2025-04-08 18:25:00|52902|52680|52562|52364|52902|52743|52562|52347|11772
1744137000000|2025-04-08 18:30:00|52563|52375|52668|52508|53251|53045|52563|52375|21463
1744137300000|2025-04-08 18:35:00|52629|52494|52353|52198|52668|52494|52206|52150|29753
1744137600000|2025-04-08 18:40:00|52314|52150|51939|51817|52351|52150|51924|51773|25422
1744137900000|2025-04-08 18:45:00|51969|51837|52200|52090|52212|52094|51841|51776|31953
1744138200000|2025-04-08 18:50:00|52198|52117|52245|52117|52366|52181|52198|52090|9111
1744138500000|2025-04-08 18:55:00|52282|52217|52477|52321|52495|52321|52174|52117|25111
1744138800000|2025-04-08 19:00:00|52322|52308|52004|51864|52477|52308|51993|51792|12871
1744139100000|2025-04-08 19:05:00|52022|51900|51784|51642|52110|52048|51713|51594|13808
1744139400000|2025-04-08 19:10:00|51807|51643|51551|51381|51900|51750|51424|51312|14585
1744139700000|2025-04-08 19:15:00|51469|51386|51181|51034|51552|51400|51098|50990|28529
1744140000000|2025-04-08 19:20:00|51228|51060|51559|51384|51623|51475|51228|51060|8653
1744140300000|2025-04-08 19:25:00|51560|51559|51736|51569|51795|51647|51560|51328|9482
1744140600000|2025-04-08 19:30:00|51735|51495|51546|51386|51736|51499|51356|51212|10561
1744140900000|2025-04-08 19:35:00|51389|51385|50977|50888|51546|51385|50977|50780|11832
1744141200000|2025-04-08 19:40:00|50955|50870|51032|50932|51343|51300|50922|50816|17576
1744141500000|2025-04-08 19:45:00|51030|50987|50988|50877|51163|51040|50988|50857|24448
1744141800000|2025-04-08 19:50:00|51011|50904|51715|51521|51726|51522|51011|50877|41714
1744142100000|2025-04-08 19:55:00|51667|51520|51906|51826|51942|51887|51360|51240|89220
1744205400000|2025-04-09 13:30:00|52200|51400|52437|52001|53000|52340|51832|51000|39399
1744205700000|2025-04-09 13:35:00|52400|52000|52667|52263|52811|52434|52013|51765|13284
1744206000000|2025-04-09 13:40:00|52500|52300|52189|51835|53339|53000|52189|51835|23027
1744206300000|2025-04-09 13:45:00|52182|52179|52301|51910|52485|52200|51800|51583|23205
1744206600000|2025-04-09 13:50:00|52300|51980|52826|52500|52995|52664|52300|51883|13858
1744206900000|2025-04-09 13:55:00|52785|52509|52537|52212|52847|52769|52537|52212|10977
1744207200000|2025-04-09 14:00:00|52536|52277|52912|52647|53067|52898|52536|52212|28934
1744207500000|2025-04-09 14:05:00|52910|52600|52324|52180|52910|52647|52170|52000|14533
1744207800000|2025-04-09 14:10:00|52292|52025|52122|51835|52734|52461|52000|51835|18869
1744208100000|2025-04-09 14:15:00|52123|51884|52493|52329|52493|52365|52105|51884|15389
1744208400000|2025-04-09 14:20:00|52496|52201|52477|52182|52634|52492|52201|52128|12404
1744208700000|2025-04-09 14:25:00|52380|52178|52385|52172|52477|52337|52076|51967|10059
1744209000000|2025-04-09 14:30:00|52469|52086|52774|52413|52774|52494|52469|52086|9632
1744209300000|2025-04-09 14:35:00|52771|52395|52261|52000|52771|52413|52249|52000|5159
1744209600000|2025-04-09 14:40:00|52104|51936|52144|51912|52261|52167|52085|51835|13891
1744209900000|2025-04-09 14:45:00|52065|51865|52104|51900|52355|52300|52064|51835|45216
1744210200000|2025-04-09 14:50:00|52065|51890|51574|51391|52104|51954|51496|51279|29587
1744210500000|2025-04-09 14:55:00|51596|51396|51392|51250|51760|51580|51392|51151|23351
1744210800000|2025-04-09 15:00:00|51373|51372|51720|51550|51720|51623|51370|51250|14266
1744211100000|2025-04-09 15:05:00|51756|51551|51944|51684|52102|51902|51756|51551|20392
1744211400000|2025-04-09 15:10:00|51855|51699|51679|51500|51855|51701|51643|51500|15887
1744211700000|2025-04-09 15:15:00|51682|51519|51706|51650|51964|51800|51651|51519|14150
1744212000000|2025-04-09 15:20:00|51772|51599|51970|51773|51970|51806|51762|51599|14196
1744212300000|2025-04-09 15:25:00|51965|51751|51759|51600|51965|51789|51698|51600|7572
1744212600000|2025-04-09 15:30:00|51758|51599|51545|51400|51775|51652|51436|51297|38288
1744212900000|2025-04-09 15:35:00|51509|51388|51378|51297|51563|51495|51316|51297|28137
1744213200000|2025-04-09 15:40:00|51398|51298|51310|51200|51398|51298|51275|51115|15089
1744213500000|2025-04-09 15:45:00|51311|51212|51637|51476|51779|51722|51311|51212|22163
1744213800000|2025-04-09 15:50:00|51631|51466|51587|51425|51660|51531|51566|51425|10401
1744214100000|2025-04-09 15:55:00|51551|51398|51469|51357|51587|51425|51351|51298|10489
1744214400000|2025-04-09 16:00:00|51432|51316|51529|51352|51593|51371|51335|51260|8054
1744214700000|2025-04-09 16:05:00|51527|51368|51715|51519|51715|51544|51422|51283|7157
1744215000000|2025-04-09 16:10:00|51707|51518|52129|51934|52129|51934|51707|51518|9887
1744215300000|2025-04-09 16:15:00|52101|51935|52082|51886|52129|51960|52018|51820|5745
1744215600000|2025-04-09 16:20:00|51984|51872|52049|51904|52082|51948|51972|51872|6164
1744215900000|2025-04-09 16:25:00|52012|51900|52003|51863|52110|51995|51976|51785|5361
1744216200000|2025-04-09 16:30:00|51968|51820|52100|51955|52106|51955|51896|51734|5803
1744216500000|2025-04-09 16:35:00|52106|51956|52102|51925|52176|52082|52069|51874|3897
1744216800000|2025-04-09 16:40:00|52116|51887|52261|52073|52261|52073|52116|51887|12768
1744217100000|2025-04-09 16:45:00|52280|52130|52273|52107|52280|52130|52172|52025|5837
1744217400000|2025-04-09 16:50:00|52274|52149|52342|52225|52342|52303|52176|52057|8934
1744217700000|2025-04-09 16:55:00|52350|52254|52395|52227|52495|52418|52350|52220|8360
1744218000000|2025-04-09 17:00:00|52406|52269|52847|52589|52928|52701|52406|52227|28806
1744218300000|2025-04-09 17:05:00|52810|52535|52478|52389|52847|52600|52467|52286|16289
1744218600000|2025-04-09 17:10:00|52479|52286|52541|52443|52568|52450|52398|52272|7083
1744218900000|2025-04-09 17:15:00|52568|52467|53609|53291|53609|53291|52001|52000|27432
1744219200000|2025-04-09 17:20:00|53421|53242|54956|54555|54956|54682|53318|53160|43026
1744219500000|2025-04-09 17:25:00|54965|54626|55685|55000|56780|56581|54965|54626|126571
1744219800000|2025-04-09 17:30:00|55660|55299|56286|55888|56300|56139|55240|55000|71070
1744220100000|2025-04-09 17:35:00|56298|55987|56056|55546|57000|56713|55992|55500|44682
1744220400000|2025-04-09 17:40:00|56055|55547|55667|55098|56146|55810|55452|54717|36245
1744220700000|2025-04-09 17:45:00|55668|55121|56500|56069|56832|56457|55570|55121|25172
1744221000000|2025-04-09 17:50:00|56488|56117|56205|55834|56488|56117|55700|55367|18448
1744221300000|2025-04-09 17:55:00|56200|55910|56829|56688|56829|56758|56014|55653|23350
1744221600000|2025-04-09 18:00:00|57000|56723|57164|56940|57303|57103|56800|56644|30816
1744221900000|2025-04-09 18:05:00|57162|56868|56758|56583|57164|56977|56189|56000|31427
1744222200000|2025-04-09 18:10:00|56713|56385|56764|56500|57208|56955|56600|56385|17383
1744222500000|2025-04-09 18:15:00|56762|56526|56940|56560|57252|57141|56565|56300|32790
1744222800000|2025-04-09 18:20:00|56886|56561|57230|56989|57252|57140|56500|56370|22376
1744223100000|2025-04-09 18:25:00|57133|56969|57659|57513|57754|57555|57056|56868|25119
1744223400000|2025-04-09 18:30:00|57661|57541|57001|56657|57754|57658|56912|56556|28407
1744223700000|2025-04-09 18:35:00|56928|56656|57330|56988|57427|57152|56928|56616|46205
1744224000000|2025-04-09 18:40:00|57328|57004|56404|56100|57330|57004|56330|56100|44464
1744224300000|2025-04-09 18:45:00|56437|56120|56592|56457|56752|56532|56067|55818|39469
1744224600000|2025-04-09 18:50:00|56595|56436|56774|56459|57090|56943|56594|56396|36127
1744224900000|2025-04-09 18:55:00|56708|56437|56357|56132|56777|56487|56200|56100|19355
1744225200000|2025-04-09 19:00:00|56136|56115|56839|56560|56845|56699|56120|55728|26572
1744225500000|2025-04-09 19:05:00|56947|56660|56958|56652|57000|56870|56400|56125|20921
1744225800000|2025-04-09 19:10:00|57000|56678|57387|57200|57397|57200|56985|56678|21939
1744226100000|2025-04-09 19:15:00|57386|57262|57400|57232|57400|57300|56927|56770|40242
1744226400000|2025-04-09 19:20:00|57399|57266|57487|57260|57751|57569|57328|57232|37498
1744226700000|2025-04-09 19:25:00|57486|57241|57391|57210|57599|57585|57247|57118|33354
1744227000000|2025-04-09 19:30:00|57368|57248|57498|57314|57739|57631|57261|57073|27751
1744227300000|2025-04-09 19:35:00|57435|57312|57295|57140|57498|57312|56960|56850|38331
1744227600000|2025-04-09 19:40:00|57289|57187|57275|57096|57295|57232|57150|56938|32803
1744227900000|2025-04-09 19:45:00|57261|57116|57362|57257|57362|57270|56887|56776|44855
1744228200000|2025-04-09 19:50:00|57369|57228|57251|57095|57552|57457|57182|57095|81484
1744228500000|2025-04-09 19:55:00|57212|57109|56937|56775|57320|57267|56780|56728|172335
1744291800000|2025-04-10 13:30:00|56343|55400|55624|55400|56343|56101|55553|55400|47193
1744292100000|2025-04-10 13:35:00|55665|55623|55500|55299|55939|55681|55190|55000|22051
1744292400000|2025-04-10 13:40:00|55499|55296|55192|54890|55499|55296|55056|54822|14802
1744292700000|2025-04-10 13:45:00|55100|54900|55522|55437|55937|55537|55100|54900|15866
1744293000000|2025-04-10 13:50:00|55507|55473|55407|55174|55954|55702|55392|55136|10933
1744293300000|2025-04-10 13:55:00|55409|55136|55260|55088|55652|55368|55132|55028|10261
1744293600000|2025-04-10 14:00:00|55259|55104|55469|55271|55562|55378|55109|54975|17751
1744293900000|2025-04-10 14:05:00|55433|55325|55453|55232|55735|55495|55324|55200|5086
1744294200000|2025-04-10 14:10:00|55398|55200|55215|54997|55453|55203|55014|54975|13832
1744294500000|2025-04-10 14:15:00|55209|55000|55055|54922|55314|55208|54977|54900|10399
1744294800000|2025-04-10 14:20:00|55072|54948|55600|55349|55600|55370|55070|54922|10733
1744295100000|2025-04-10 14:25:00|55501|55350|55350|55220|55600|55500|55350|55220|10137
1744295400000|2025-04-10 14:30:00|55399|55226|55901|55712|55901|55819|55399|55226|15979
1744295700000|2025-04-10 14:35:00|55874|55733|56200|56041|56200|56104|55874|55705|12480
1744296000000|2025-04-10 14:40:00|56220|56199|56383|56228|56816|56504|56220|56041|9189
1744296300000|2025-04-10 14:45:00|56345|56200|56131|55900|56413|56299|56001|55850|8050
1744296600000|2025-04-10 14:50:00|56130|55868|56265|56033|56293|56213|55900|55850|9739
1744296900000|2025-04-10 14:55:00|56270|56034|55761|55572|56354|56085|55761|55565|8885
1744297200000|2025-04-10 15:00:00|55681|55571|55861|55724|55868|55768|55656|55500|9028
1744297500000|2025-04-10 15:05:00|55873|55725|56323|56106|56381|56106|55873|55725|5302
1744297800000|2025-04-10 15:10:00|56339|56142|56198|56074|56400|56292|56198|56026|17621
1744298100000|2025-04-10 15:15:00|56167|56040|56068|55943|56277|56162|56068|55943|7920
1744298400000|2025-04-10 15:20:00|56101|56066|55846|55621|56164|56066|55763|55611|6562
1744298700000|2025-04-10 15:25:00|55881|55622|55717|55614|55881|55844|55717|55600|5593
1744299000000|2025-04-10 15:30:00|55734|55700|55647|55449|55941|55749|55500|55327|15514
1744299300000|2025-04-10 15:35:00|55650|55450|55529|55450|55674|55649|55477|55400|5954
1744299600000|2025-04-10 15:40:00|55591|55527|55469|55239|55627|55536|55375|55228|4877
1744299900000|2025-04-10 15:45:00|55471|55240|55317|55202|55501|55399|55317|55200|13176
1744300200000|2025-04-10 15:50:00|55310|55201|55456|55228|55456|55333|55139|55020|17303
1744300500000|2025-04-10 15:55:00|55455|55229|55112|54712|55455|55260|54905|54712|10545
1744300800000|2025-04-10 16:00:00|55183|54713|54899|54602|55250|55025|54790|54600|6137
1744301100000|2025-04-10 16:05:00|54825|54575|55010|54876|55296|54986|54501|54416|12966
1744301400000|2025-04-10 16:10:00|54978|54854|54842|54670|55203|54954|54773|54670|13041
1744301700000|2025-04-10 16:15:00|54832|54615|54502|54322|54842|54685|54365|54306|19414
1744302000000|2025-04-10 16:20:00|54438|54306|54316|53979|54502|54307|53800|53597|12984
1744302300000|2025-04-10 16:25:00|54265|54000|54277|53928|54359|54088|53812|53700|18757
1744302600000|2025-04-10 16:30:00|54279|53935|54802|54620|54840|54649|54277|53935|21572
1744302900000|2025-04-10 16:35:00|54796|54600|54816|54600|54941|54749|54540|54403|8488
1744303200000|2025-04-10 16:40:00|54727|54602|54804|54597|54838|54724|54695|54411|7815
1744303500000|2025-04-10 16:45:00|54789|54588|55053|54902|55053|54902|54543|54377|10512
1744303800000|2025-04-10 16:50:00|55034|54901|54900|54753|55100|54973|54778|54640|13294
1744304100000|2025-04-10 16:55:00|54901|54754|55154|54913|55200|54994|54901|54754|7775
1744304400000|2025-04-10 17:00:00|55113|54925|55250|55000|55560|55341|54992|54801|15420
1744304700000|2025-04-10 17:05:00|55136|54992|54985|54716|55250|54992|54821|54713|5655
1744305000000|2025-04-10 17:10:00|54967|54614|54534|54333|54967|54630|54333|54235|14188
1744305300000|2025-04-10 17:15:00|54527|54476|54779|54590|54928|54705|54370|54333|10649
1744305600000|2025-04-10 17:20:00|54778|54577|54923|54722|55054|54722|54568|54380|6092
1744305900000|2025-04-10 17:25:00|55031|54797|55200|55024|55250|55050|54923|54722|9593
1744306200000|2025-04-10 17:30:00|55189|55065|55402|55287|55560|55482|55189|55025|16710
1744306500000|2025-04-10 17:35:00|55377|55315|55486|55348|55700|55600|55368|55315|13688
1744306800000|2025-04-10 17:40:00|55488|55422|55664|55590|55700|55600|55488|55344|20062
1744307100000|2025-04-10 17:45:00|55593|55560|55803|55560|55933|55737|55593|55560|11665
1744307400000|2025-04-10 17:50:00|55808|55561|55950|55856|56000|55932|55692|55524|9886
1744307700000|2025-04-10 17:55:00|55951|55879|56152|56000|56304|56197|55930|55831|20562
1744308000000|2025-04-10 18:00:00|56143|55989|56400|56248|56400|56297|56078|55870|19462
1744308300000|2025-04-10 18:05:00|56399|56279|55796|55625|56399|56300|55782|55625|12521
1744308600000|2025-04-10 18:10:00|55772|55700|55666|55469|55927|55759|55578|55459|14698
1744308900000|2025-04-10 18:15:00|55665|55405|55846|55612|55849|55635|55564|55405|9379
1744309200000|2025-04-10 18:20:00|55852|55709|56213|56005|56262|56100|55852|55709|10617
1744309500000|2025-04-10 18:25:00|56180|55962|56398|56233|56400|56268|56006|55925|9597
1744309800000|2025-04-10 18:30:00|56234|56194|56287|56117|56500|56413|56234|56107|7050
1744310100000|2025-04-10 18:35:00|56274|56121|56310|56142|56350|56232|56141|55971|10877
1744310400000|2025-04-10 18:40:00|56337|56173|56415|56344|56434|56344|56261|56066|6555
1744310700000|2025-04-10 18:45:00|56345|56261|56157|55979|56415|56295|56137|55965|10448
1744311000000|2025-04-10 18:50:00|56163|56022|56120|55900|56370|56299|56120|55871|5155
1744311300000|2025-04-10 18:55:00|56065|55856|56125|55977|56174|56094|55915|55742|8837
1744311600000|2025-04-10 19:00:00|56119|55951|56370|56235|56370|56284|56011|55799|8236
1744311900000|2025-04-10 19:05:00|56376|56255|55736|55601|56378|56255|55736|55593|8079
1744312200000|2025-04-10 19:10:00|55735|55602|55922|55783|55930|55853|55686|55577|8963
1744312500000|2025-04-10 19:15:00|55930|55921|56125|55983|56222|56104|55929|55755|30484
1744312800000|2025-04-10 19:20:00|56133|55987|56011|55821|56287|56263|56011|55804|11948
1744313100000|2025-04-10 19:25:00|56032|55832|55666|55500|56241|56100|55666|55500|8445
1744313400000|2025-04-10 19:30:00|55652|55564|55955|55800|56100|56001|55621|55500|15273
1744313700000|2025-04-10 19:35:00|55947|55718|55699|55547|55955|55840|55699|55518|12683
1744314000000|2025-04-10 19:40:00|55649|55500|55096|55022|55696|55502|55071|54900|21781
1744314300000|2025-04-10 19:45:00|55099|55033|55090|54977|55413|55258|54966|54900|19517
1744314600000|2025-04-10 19:50:00|55091|54978|55404|55282|56045|55378|55091|54977|38835
1744314900000|2025-04-10 19:55:00|55372|55264|55336|55266|55603|55500|55185|54960|70553
1744378200000|2025-04-11 13:30:00|55723|55000|55674|55000|55855|55320|54992|54700|28923
1744378500000|2025-04-11 13:35:00|55724|55026|56100|55508|56100|55881|55299|54986|9874
1744378800000|2025-04-11 13:40:00|55871|55509|56499|55975|56587|56550|55508|55265|20498
1744379100000|2025-04-11 13:45:00|56268|55935|56104|55757|56499|56375|56100|55757|13707
1744379400000|2025-04-11 13:50:00|56099|56000|56500|56423|56500|56423|55933|55735|14249
1744379700000|2025-04-11 13:55:00|56499|56362|56497|56065|56800|56601|56321|56065|25404
1744380000000|2025-04-11 14:00:00|56458|56061|56205|55930|56503|56222|55863|55710|20078
1744380300000|2025-04-11 14:05:00|55930|55890|56456|56329|56578|56400|55930|55890|7059
1744380600000|2025-04-11 14:10:00|56487|56404|56336|56116|56745|56472|56159|55890|19133
1744380900000|2025-04-11 14:15:00|56337|56153|56020|55800|56542|56342|55900|55800|14987
1744381200000|2025-04-11 14:20:00|55927|55753|55686|55425|55947|55790|55386|55325|15361
1744381500000|2025-04-11 14:25:00|55560|55434|55639|55442|55861|55700|55467|55325|17357
1744381800000|2025-04-11 14:30:00|55631|55425|55736|55547|55841|55626|55601|55325|28075
1744382100000|2025-04-11 14:35:00|55757|55618|55900|55801|56010|55856|55692|55618|12378
1744382400000|2025-04-11 14:40:00|55899|55760|56200|55953|56341|56097|55871|55641|22352
1744382700000|2025-04-11 14:45:00|56312|56196|56288|56100|56400|56310|56210|55953|7849
1744383000000|2025-04-11 14:50:00|56287|56136|56013|55858|56287|56136|56013|55792|6027
1744383300000|2025-04-11 14:55:00|56031|55890|55945|55800|56160|56038|55945|55733|4594
1744383600000|2025-04-11 15:00:00|55866|55735|55721|55510|56380|56235|55547|55510|18830
1744383900000|2025-04-11 15:05:00|55594|55500|55555|55431|55721|55528|55285|55200|40219
1744384200000|2025-04-11 15:10:00|55578|55425|55473|55283|55631|55542|55340|55283|6080
1744384500000|2025-04-11 15:15:00|55426|55237|54857|54723|55449|55237|54681|54500|30059
1744384800000|2025-04-11 15:20:00|54856|54775|54963|54736|55085|54832|54833|54723|11424
1744385100000|2025-04-11 15:25:00|54945|54738|55061|54832|55100|54945|54883|54700|14193
1744385400000|2025-04-11 15:30:00|55023|54812|55094|54886|55112|55000|54814|54783|8020
1744385700000|2025-04-11 15:35:00|55087|54890|55198|54991|55252|55106|55000|54890|10940
1744386000000|2025-04-11 15:40:00|55204|54990|55109|54905|55204|55020|54970|54737|7679
1744386300000|2025-04-11 15:45:00|55071|54904|55030|54852|55128|54926|54921|54736|5628
1744386600000|2025-04-11 15:50:00|54996|54780|54993|54780|55000|54916|54766|54725|4751
1744386900000|2025-04-11 15:55:00|54969|54788|55000|54895|55000|54914|54900|54788|5272
1744387200000|2025-04-11 16:00:00|55020|54880|55070|54949|55204|54998|54975|54880|26690
1744387500000|2025-04-11 16:05:00|55122|54950|55093|54898|55288|55200|54972|54898|20932
1744387800000|2025-04-11 16:10:00|55052|54950|55035|54848|55160|55086|54904|54848|7453
1744388100000|2025-04-11 16:15:00|54974|54844|54846|54700|54974|54844|54701|54700|8304
1744388400000|2025-04-11 16:20:00|54877|54845|54785|54610|54895|54845|54669|54610|13278
1744388700000|2025-04-11 16:25:00|54611|54600|54748|54552|54850|54658|54500|54407|9043
1744389000000|2025-04-11 16:30:00|54759|54561|54990|54753|55000|54799|54759|54560|7641
1744389300000|2025-04-11 16:35:00|54999|54754|55269|55100|55385|55223|54974|54754|16809
1744389600000|2025-04-11 16:40:00|55235|55038|55116|54961|55235|55065|54975|54883|4253
1744389900000|2025-04-11 16:45:00|55095|54892|55116|54923|55154|54976|54893|54807|6315
1744390200000|2025-04-11 16:50:00|55115|54905|55032|54845|55116|54905|54896|54732|4740
1744390500000|2025-04-11 16:55:00|55025|54834|54997|54777|55041|54850|54801|54732|4604
1744390800000|2025-04-11 17:00:00|54942|54752|54938|54731|54942|54836|54655|54576|8645
1744391100000|2025-04-11 17:05:00|54937|54745|54900|54754|55126|54862|54852|54691|6574
1744391400000|2025-04-11 17:10:00|54876|54725|54724|54591|54932|54819|54696|54591|8205
1744391700000|2025-04-11 17:15:00|54741|54592|54516|54355|54777|54741|54400|54293|19211
1744392000000|2025-04-11 17:20:00|54515|54376|54484|54284|54760|54568|54429|54203|6511
1744392300000|2025-04-11 17:25:00|54440|54259|54401|54251|54484|54281|54367|54250|2760
1744392600000|2025-04-11 17:30:00|54419|54271|54544|54423|54626|54500|54380|54251|10699
1744392900000|2025-04-11 17:35:00|54448|54430|54736|54608|54736|54680|54448|54348|7426
1744393200000|2025-04-11 17:40:00|54754|54672|55150|54983|55171|55021|54729|54608|8563
1744393500000|2025-04-11 17:45:00|55121|54915|55110|54977|55152|54977|54910|54725|14058
1744393800000|2025-04-11 17:50:00|55099|54975|55300|55166|55300|55200|55099|54975|4820
1744394100000|2025-04-11 17:55:00|55254|55160|55140|55051|55300|55160|55029|54978|4432
1744394400000|2025-04-11 18:00:00|55135|55038|55278|55048|55300|55150|55068|54795|12174
1744394700000|2025-04-11 18:05:00|55259|55090|55199|54997|55277|55152|55075|54978|3949
1744395000000|2025-04-11 18:10:00|55044|55000|55148|55000|55199|55000|55044|55000|4652
1744395300000|2025-04-11 18:15:00|55147|54997|54954|54767|55147|54997|54941|54741|10587
1744395600000|2025-04-11 18:20:00|54925|54778|54971|54809|54972|54862|54832|54686|8191
1744395900000|2025-04-11 18:25:00|54928|54807|55000|54881|55000|54881|54787|54705|5857
1744396200000|2025-04-11 18:30:00|54992|54885|54909|54733|55000|54888|54800|54733|3031
1744396500000|2025-04-11 18:35:00|54859|54734|54698|54539|54909|54843|54611|54539|13613
1744396800000|2025-04-11 18:40:00|54655|54538|54851|54717|54851|54756|54640|54514|10578
1744397100000|2025-04-11 18:45:00|54727|54725|54838|54726|54851|54816|54726|54704|4502
1744397400000|2025-04-11 18:50:00|54816|54747|54646|54501|54838|54747|54490|54338|10467
1744397700000|2025-04-11 18:55:00|54673|54559|54631|54470|54675|54644|54503|54302|5046
1744398000000|2025-04-11 19:00:00|54551|54477|54578|54509|54631|54601|54551|54387|6371
1744398300000|2025-04-11 19:05:00|54576|54510|54678|54601|54756|54661|54480|54450|9638
1744398600000|2025-04-11 19:10:00|54698|54677|54986|54869|54986|54879|54698|54601|9527
1744398900000|2025-04-11 19:15:00|55000|54943|54958|54755|55024|54943|54786|54656|16726
1744399200000|2025-04-11 19:20:00|54955|54780|54787|54697|54955|54801|54700|54683|11015
1744399500000|2025-04-11 19:25:00|54744|54683|54771|54623|54787|54696|54603|54463|21388
1744399800000|2025-04-11 19:30:00|54751|54624|54937|54800|54938|54844|54651|54530|6845
1744400100000|2025-04-11 19:35:00|54929|54814|54790|54696|55000|54855|54758|54629|7582
1744400400000|2025-04-11 19:40:00|54796|54708|54648|54538|54810|54738|54551|54538|14997
1744400700000|2025-04-11 19:45:00|54647|54533|54681|54540|54768|54634|54473|54450|26082
1744401000000|2025-04-11 19:50:00|54703|54569|54389|54262|54703|54587|54250|54217|49081
1744401300000|2025-04-11 19:55:00|54390|54287|54395|54358|54448|54416|54271|54189|119631
1744637400000|2025-04-14 13:30:00|56200|55449|56069|55800|56500|56365|55919|55449|60920
1744637700000|2025-04-14 13:35:00|55805|55799|55041|54775|56196|55800|55041|54684|23026
1744638000000|2025-04-14 13:40:00|55040|54783|54458|54174|55040|54792|54314|54060|26430
1744638300000|2025-04-14 13:45:00|54459|54250|54422|54000|54729|54410|54001|53900|21837
1744638600000|2025-04-14 13:50:00|54333|54018|54837|54600|54838|54600|54312|54018|18292
1744638900000|2025-04-14 13:55:00|54800|54700|55027|54704|55074|54841|54701|54601|15143
1744639200000|2025-04-14 14:00:00|54935|54700|55077|54936|55077|54936|54734|54656|46459
1744639500000|2025-04-14 14:05:00|55100|54970|55118|54872|55385|55113|54890|54777|12617
1744639800000|2025-04-14 14:10:00|54963|54871|55029|54787|55167|54873|54755|54700|14464
1744640100000|2025-04-14 14:15:00|54902|54788|55219|55007|55231|55007|54701|54700|7622
1744640400000|2025-04-14 14:20:00|55231|55009|55337|55091|55337|55138|55133|55007|21371
1744640700000|2025-04-14 14:25:00|55341|55109|55446|55286|55473|55304|55341|55109|6651
1744641000000|2025-04-14 14:30:00|55406|55285|55400|55172|55500|55285|55184|55030|7706
1744641300000|2025-04-14 14:35:00|55447|55178|55555|55427|55564|55500|55371|55178|5601
1744641600000|2025-04-14 14:40:00|55564|55433|55706|55593|55864|55750|55564|55433|71711
1744641900000|2025-04-14 14:45:00|55708|55590|55605|55436|55766|55709|55535|55436|15558
1744642200000|2025-04-14 14:50:00|55574|55424|55656|55529|55657|55606|55512|55416|12540
1744642500000|2025-04-14 14:55:00|55593|55577|55444|55300|55675|55577|55357|55261|15426
1744642800000|2025-04-14 15:00:00|55472|55373|55521|55369|55698|55512|55395|55333|10165
1744643100000|2025-04-14 15:05:00|55483|55351|55523|55400|55547|55400|55333|55132|6388
1744643400000|2025-04-14 15:10:00|55593|55424|55374|55272|55658|55523|55374|55272|24013
1744643700000|2025-04-14 15:15:00|55354|55271|55355|55236|55400|55399|55240|55180|11968
1744644000000|2025-04-14 15:20:00|55376|55300|55450|55305|55450|55328|55284|55279|8266
1744644300000|2025-04-14 15:25:00|55306|55282|55240|55142|55450|55282|55200|55097|5810
1744644600000|2025-04-14 15:30:00|55216|55141|55390|55272|55420|55375|55214|55080|9253
1744644900000|2025-04-14 15:35:00|55361|55237|55103|54918|55361|55237|55011|54918|5521
1744645200000|2025-04-14 15:40:00|55078|54920|55087|55000|55167|55026|54999|54829|12483
1744645500000|2025-04-14 15:45:00|55086|54981|54742|54577|55086|54981|54691|54577|6805
1744645800000|2025-04-14 15:50:00|54660|54581|54830|54692|54830|54775|54660|54510|5171
1744646100000|2025-04-14 15:55:00|54901|54700|54896|54699|55000|54930|54817|54667|6466
1744646400000|2025-04-14 16:00:00|54895|54714|55000|54822|55000|54892|54895|54674|4501
1744646700000|2025-04-14 16:05:00|54984|54850|55000|54854|55000|54999|54882|54850|10305
1744647000000|2025-04-14 16:10:00|54999|54799|54800|54698|54999|54799|54751|54546|9823
1744647300000|2025-04-14 16:15:00|54827|54723|54900|54742|54900|54899|54800|54662|17482
1744647600000|2025-04-14 16:20:00|54892|54809|54866|54699|54900|54819|54754|54670|13610
1744647900000|2025-04-14 16:25:00|54867|54693|54810|54646|54867|54693|54700|54559|6719
1744648200000|2025-04-14 16:30:00|54809|54629|55049|54952|55050|54952|54703|54581|2711
1744648500000|2025-04-14 16:35:00|55050|54995|55033|54824|55100|55070|54976|54824|16314
1744648800000|2025-04-14 16:40:00|55039|54860|55048|54870|55098|54870|55026|54860|3724
1744649100000|2025-04-14 16:45:00|55032|54860|54935|54839|55032|54860|54934|54839|2475
1744649400000|2025-04-14 16:50:00|54911|54824|54790|54603|54911|54824|54699|54555|1982
1744649700000|2025-04-14 16:55:00|54797|54604|54658|54502|54820|54641|54658|54502|1697
1744650000000|2025-04-14 17:00:00|54619|54501|54678|54500|55000|54858|54515|54500|9183
1744650300000|2025-04-14 17:05:00|54622|54600|54764|54600|54764|54622|54622|54600|2480
1744650600000|2025-04-14 17:10:00|54763|54669|54795|54621|54807|54669|54640|54600|2413
1744650900000|2025-04-14 17:15:00|54718|54600|54790|54600|54807|54600|54672|54441|3042
1744651200000|2025-04-14 17:20:00|54807|54601|55000|54789|55000|54900|54807|54601|4468
1744651500000|2025-04-14 17:25:00|54999|54785|54831|54634|54999|54785|54831|54600|4056
1744651800000|2025-04-14 17:30:00|54808|54627|54840|54615|54852|54627|54721|54600|1348
1744652100000|2025-04-14 17:35:00|54839|54616|54818|54655|54839|54750|54786|54616|4339
1744652400000|2025-04-14 17:40:00|54789|54700|54985|54789|54987|54808|54781|54700|3623
1744652700000|2025-04-14 17:45:00|54959|54738|54920|54729|54987|54738|54879|54700|2585
1744653000000|2025-04-14 17:50:00|54929|54730|55022|54866|55055|54887|54881|54730|14112
1744653300000|2025-04-14 17:55:00|55021|54846|55022|54879|55022|54879|54916|54835|6162
1744653600000|2025-04-14 18:00:00|55087|54882|55004|54864|55129|55000|54955|54864|23382
1744653900000|2025-04-14 18:05:00|54973|54829|54973|54850|54981|54853|54943|54765|2200
1744654200000|2025-04-14 18:10:00|54932|54844|54833|54724|54959|54844|54833|54717|3468
1744654500000|2025-04-14 18:15:00|54832|54709|54832|54710|54878|54710|54778|54702|2957
1744654800000|2025-04-14 18:20:00|54858|54718|54921|54751|54928|54753|54795|54718|4005
1744655100000|2025-04-14 18:25:00|54954|54805|55002|54925|55004|54925|54954|54805|7909
1744655400000|2025-04-14 18:30:00|55000|54999|55100|54943|55118|55004|54990|54925|6827
1744655700000|2025-04-14 18:35:00|55038|54942|55052|54950|55100|54950|54987|54925|7909
1744656000000|2025-04-14 18:40:00|55100|54973|55040|54954|55100|55000|55020|54950|14915
1744656300000|2025-04-14 18:45:00|55020|54955|55100|54990|55100|54991|55005|54947|8475
1744656600000|2025-04-14 18:50:00|55099|54991|55099|55019|55099|55020|55098|54991|7644
1744656900000|2025-04-14 18:55:00|55098|55011|55096|55033|55098|55033|55096|54992|2420
1744657200000|2025-04-14 19:00:00|55068|55029|55099|55013|55194|55100|55068|55001|8537
1744657500000|2025-04-14 19:05:00|55098|55014|55235|55142|55236|55153|55098|55014|9490
1744657800000|2025-04-14 19:10:00|55145|55143|55289|55180|55298|55180|55140|55122|5423
1744658100000|2025-04-14 19:15:00|55181|55179|55189|55069|55289|55226|55169|55069|8096
1744658400000|2025-04-14 19:20:00|55179|55052|55141|55034|55190|55052|55139|54948|9145
1744658700000|2025-04-14 19:25:00|55109|55050|55126|55024|55141|55061|55062|54950|9065
1744659000000|2025-04-14 19:30:00|55115|55025|55173|55034|55173|55139|55084|55017|11550
1744659300000|2025-04-14 19:35:00|55171|55035|55090|55035|55184|55089|55041|54953|12236
1744659600000|2025-04-14 19:40:00|55168|55036|55036|55002|55355|55223|55036|55002|22893
1744659900000|2025-04-14 19:45:00|55019|55001|55000|54918|55019|55001|54868|54771|34956
1744660200000|2025-04-14 19:50:00|54920|54901|54980|54845|55075|54957|54855|54771|27829
1744660500000|2025-04-14 19:55:00|55000|54835|54953|54897|55000|54904|54685|54663|78019
1744723800000|2025-04-15 13:30:00|55737|54900|55156|55000|55750|55466|55001|54900|37853
1744724100000|2025-04-15 13:35:00|55158|55038|55491|55200|55500|55212|55000|54708|15623
1744724400000|2025-04-15 13:40:00|55431|55212|55515|55277|55600|55565|55200|55052|53702
1744724700000|2025-04-15 13:45:00|55600|55514|56300|56036|56396|56200|55515|55277|50057
1744725000000|2025-04-15 13:50:00|56302|56168|56106|55871|56500|56416|56032|55813|36103
1744725300000|2025-04-15 13:55:00|56113|55958|56337|56101|56730|56511|56091|55871|74058
1744725600000|2025-04-15 14:00:00|56395|56149|56830|56731|57000|56896|56395|56101|45676
1744725900000|2025-04-15 14:05:00|56829|56732|56991|56809|57043|57000|56808|56616|54338
1744726200000|2025-04-15 14:10:00|56989|56810|57084|56961|57204|57124|56916|56810|44533
1744726500000|2025-04-15 14:15:00|57100|56991|56705|56619|57289|57140|56616|56482|30978
1744726800000|2025-04-15 14:20:00|56693|56482|56902|56591|57150|56932|56547|56400|24462
1744727100000|2025-04-15 14:25:00|56865|56561|56724|56535|56865|56600|56378|56200|13653
1744727400000|2025-04-15 14:30:00|56735|56582|57149|56985|57150|57076|56735|56535|14564
1744727700000|2025-04-15 14:35:00|57150|57069|57041|56831|57300|57101|57041|56805|27137
1744728000000|2025-04-15 14:40:00|57047|56851|57350|57209|57375|57263|57047|56851|11182
1744728300000|2025-04-15 14:45:00|57319|57194|57278|57084|57319|57245|56981|56825|23271
1744728600000|2025-04-15 14:50:00|57089|57088|57150|57008|57278|57101|56932|56807|7653
1744728900000|2025-04-15 14:55:00|57107|56924|57013|56807|57107|56998|56993|56807|6064
1744729200000|2025-04-15 15:00:00|57034|56819|57222|57103|57222|57103|57000|56807|7164
1744729500000|2025-04-15 15:05:00|57312|57107|57338|57169|57371|57263|57139|57095|9773
1744729800000|2025-04-15 15:10:00|57318|57186|57512|57353|57512|57422|57206|57186|13651
1744730100000|2025-04-15 15:15:00|57511|57362|57465|57310|57512|57400|57311|57261|9655
1744730400000|2025-04-15 15:20:00|57478|57464|57457|57353|57588|57540|57433|57310|11529
1744730700000|2025-04-15 15:25:00|57458|57387|57518|57379|57585|57501|57454|57353|23065
1744731000000|2025-04-15 15:30:00|57380|57380|57428|57323|57684|57500|57380|57300|13484
1744731300000|2025-04-15 15:35:00|57407|57322|57524|57300|57524|57429|57284|57158|18854
1744731600000|2025-04-15 15:40:00|57514|57322|57281|57124|57524|57423|57280|57124|7172
1744731900000|2025-04-15 15:45:00|57280|57218|57122|57003|57400|57304|57037|57003|7887
1744732200000|2025-04-15 15:50:00|57128|57019|57369|57227|57381|57341|57128|57003|7763
1744732500000|2025-04-15 15:55:00|57355|57209|57340|57213|57355|57293|57200|57138|4346
1744732800000|2025-04-15 16:00:00|57386|57259|57450|57330|57462|57430|57386|57259|6270
1744733100000|2025-04-15 16:05:00|57462|57342|57419|57310|57526|57424|57377|57303|5661
1744733400000|2025-04-15 16:10:00|57420|57303|57516|57395|57523|57484|57399|57302|8370
1744733700000|2025-04-15 16:15:00|57521|57516|57578|57484|57700|57631|57498|57395|10920
1744734000000|2025-04-15 16:20:00|57620|57483|57548|57432|57620|57531|57466|57364|9006
1744734300000|2025-04-15 16:25:00|57559|57445|57578|57424|57698|57550|57547|57424|7066
1744734600000|2025-04-15 16:30:00|57539|57428|57551|57436|57605|57550|57493|57424|3813
1744734900000|2025-04-15 16:35:00|57517|57488|57564|57486|57605|57551|57517|57424|3240
1744735200000|2025-04-15 16:40:00|57563|57485|57781|57636|57781|57699|57511|57436|7647
1744735500000|2025-04-15 16:45:00|57780|57628|57632|57520|57780|57628|57603|57500|13730
1744735800000|2025-04-15 16:50:00|57631|57554|57503|57391|57632|57554|57417|57356|7877
1744736100000|2025-04-15 16:55:00|57392|57390|57367|57203|57503|57390|57260|57163|5147
1744736400000|2025-04-15 17:00:00|57365|57176|57471|57315|57487|57400|57163|57000|15527
1744736700000|2025-04-15 17:05:00|57464|57317|57454|57315|57493|57444|57403|57315|5687
1744737000000|2025-04-15 17:10:00|57448|57305|57368|57232|57448|57354|57275|57210|10922
1744737300000|2025-04-15 17:15:00|57350|57349|57261|57104|57368|57349|57261|57096|9629
1744737600000|2025-04-15 17:20:00|57266|57091|57159|57038|57352|57265|57092|56914|11402
1744737900000|2025-04-15 17:25:00|57166|57065|57094|56940|57190|57065|57021|56934|19923
1744738200000|2025-04-15 17:30:00|57115|56998|57198|57119|57260|57191|57115|56940|6326
1744738500000|2025-04-15 17:35:00|57200|57196|57379|57240|57386|57330|57200|57119|12111
1744738800000|2025-04-15 17:40:00|57380||57357||57380||57357||9196
1744739100000|2025-04-15 17:45:00|57325|57237|57376|57233|57376|57331|57223|57218|12558
1744739400000|2025-04-15 17:50:00|57378|57376|57331|57233|57398|57378|57315|57233|12134
1744739700000|2025-04-15 17:55:00|57317|57227|57463|57345|57463|57419|57290|57219|14382
1744740000000|2025-04-15 18:00:00|57484|57395|57422|57368|57518|57408|57339|57250|12782
1744740300000|2025-04-15 18:05:00|57435|57421|57479|57388|57489|57465|57415|57347|10115
1744740600000|2025-04-15 18:10:00|57478|57389|57292|57215|57478|57394|57276|57199|9816
1744740900000|2025-04-15 18:15:00|57293|57292|57331|57211|57362|57321|57216|57204|3995
1744741200000|2025-04-15 18:20:00|57320|57217|57317|57230|57349|57300|57272|57211|6850
1744741500000|2025-04-15 18:25:00|57337|57250|57310|57195|57430|57281|57231|57149|7832
1744741800000|2025-04-15 18:30:00|57294|57310|57409|57308|57410|57391|57281|57195|3565
1744742100000|2025-04-15 18:35:00|57410|57410|57405|57326|57500|57410|57393|57308|7027
1744742400000|2025-04-15 18:40:00|57404|57404|57466|57293|57466|57435|57303|57259|10616
1744742700000|2025-04-15 18:45:00|57473|57300|57370|57300|57473|57393|57356|57300|3329
1744743000000|2025-04-15 18:50:00|57369|57369|57433|57326|57449|57369|57362|57300|1984
1744743300000|2025-04-15 18:55:00|57446|57356|57498|57414|57523|57414|57446|57356|5373
1744743600000|2025-04-15 19:00:00|57496|57458|57445|57328|57523|57458|57369|57327|6574
1744743900000|2025-04-15 19:05:00|57452|57329|57487|57402|57510|57482|57405|57329|2303
1744744200000|2025-04-15 19:10:00|57475|57407|57596|57506|57596|57523|57410|57400|7221
1744744500000|2025-04-15 19:15:00|57581|57507|57629|57537|57678|57606|57540|57488|6314
1744744800000|2025-04-15 19:20:00|57614|57536|57592|57519|57636|57557|57536|57519|6012
1744745100000|2025-04-15 19:25:00|57591|57518|57539|57446|57592|57518|57460|57420|8053
1744745400000|2025-04-15 19:30:00|57555|57449|57509|57409|57627|57502|57491|57409|13011
1744745700000|2025-04-15 19:35:00|57508|57410|57445|57355|57597|57524|57411|57355|13193
1744746000000|2025-04-15 19:40:00|57413|57356|57383|57321|57509|57465|57355|57321|12200
1744746300000|2025-04-15 19:45:00|57351|57310|57397|57344|57412|57392|57279|57191|11329
1744746600000|2025-04-15 19:50:00|57412|57291|57389|57321|57471|57369|57259|57240|12317
1744746900000|2025-04-15 19:55:00|57437|57302|57274|57239|57437|57302|57189|57120|44965
1744810200000|2025-04-16 13:30:00|56836|56240|56941|56705|57391|57099|56515|56240|46124
1744810500000|2025-04-16 13:35:00|56934|56661|56895|56700|57118|56880|56559|56527|16407
1744810800000|2025-04-16 13:40:00|56893|56686|56947|56824|57088|56824|56600|56500|20007
1744811100000|2025-04-16 13:45:00|56824|56776|57026|56800|57143|56849|56750|56618|10276
1744811400000|2025-04-16 13:50:00|56926|56837|56921|56707|57026|56882|56767|56624|18385
1744811700000|2025-04-16 13:55:00|56919|56717|56689|56623|57038|56950|56689|56516|23955
1744812000000|2025-04-16 14:00:00|56638|56500|56702|56549|56824|56752|56600|56500|21634
1744812300000|2025-04-16 14:05:00|56704|56589|56925|56674|56982|56831|56704|56549|9393
1744812600000|2025-04-16 14:10:00|56924|56724|56493|56400|56934|56800|56493|56400|12759
1744812900000|2025-04-16 14:15:00|56514|56402|56667|56508|56697|56508|56514|56402|9406
1744813200000|2025-04-16 14:20:00|56669|56509|56849|56809|56891|56809|56669|56509|28954
1744813500000|2025-04-16 14:25:00|56809|56800|56912|56777|57000|56892|56749|56619|15812
1744813800000|2025-04-16 14:30:00|56900|56778|57112|57000|57149|57090|56872|56713|24071
1744814100000|2025-04-16 14:35:00|57075|56987|57099|56940|57154|57051|56994|56909|11096
1744814400000|2025-04-16 14:40:00|57119|57098|57134|56969|57241|57199|57119|56940|8416
1744814700000|2025-04-16 14:45:00|57052|56963|57088|56981|57134|57028|56981|56890|9297
1744815000000|2025-04-16 14:50:00|57127|57013|56927|56808|57200|57013|56927|56808|6289
1744815300000|2025-04-16 14:55:00|56917|56805|56644|56572|56917|56820|56626|56537|7764
1744815600000|2025-04-16 15:00:00|56650|56565|56840|56673|56919|56727|56642|56565|9730
1744815900000|2025-04-16 15:05:00|56813|56675|56812|56700|56813|56746|56746|56600|2801
1744816200000|2025-04-16 15:10:00|56792|56736|56765|56646|56891|56792|56697|56600|13984
1744816500000|2025-04-16 15:15:00|56733|56629|56838|56664|56838|56816|56688|56575|6716
1744816800000|2025-04-16 15:20:00|56832|56642|57076|56960|57095|57049|56807|56642|5010
1744817100000|2025-04-16 15:25:00|57097|56965|57176|57063|57200|57159|57076|56960|4047
1744817400000|2025-04-16 15:30:00|57148|57058|57200|57068|57200|57155|57000|56950|8664
1744817700000|2025-04-16 15:35:00|57089|57088|57113|56997|57192|57088|57089|56968|2245
1744818000000|2025-04-16 15:40:00|57084|56955|57061|56950|57112|56997|57056|56950|3791
1744818300000|2025-04-16 15:45:00|56951|56955|57078|56926|57120|57017|56951|56842|6841
1744818600000|2025-04-16 15:50:00|57073|56924|56903|56750|57073|56924|56844|56727|10270
1744818900000|2025-04-16 15:55:00|56904|56764|56877|56750|56909|56904|56877|56750|3184
1744819200000|2025-04-16 16:00:00|56870|56789|56986|56836|56987|56917|56869|56750|4367
1744819500000|2025-04-16 16:05:00|56976|56848|56994|56871|56994|56943|56850|56818|6868
1744819800000|2025-04-16 16:10:00|57007|56885|56913|56843|57029|56934|56885|56843|2105
1744820100000|2025-04-16 16:15:00|56912|56836|56821|56700|56912|56864|56819|56700|6486
1744820400000|2025-04-16 16:20:00|56806|56712|56854|56708|56854|56770|56748|56626|5562
1744820700000|2025-04-16 16:25:00|56872|56715|56917|56831|56950|56880|56872|56715|4501
1744821000000|2025-04-16 16:30:00|56916|56813|56934|56862|56934|56862|56904|56813|3452
1744821300000|2025-04-16 16:35:00|56933|56850|56789|56684|56933|56850|56789|56678|7105
1744821600000|2025-04-16 16:40:00|56787|56686|56788|56677|56815|56701|56697|56600|4514
1744821900000|2025-04-16 16:45:00|56761|56650|56706|56628|56761|56697|56668|56603|4632
1744822200000|2025-04-16 16:50:00|56704|56627|56773|56650|56812|56650|56628|56600|6897
1744822500000|2025-04-16 16:55:00|56797|56677|56658|56603|56797|56689|56658|56600|3364
1744822800000|2025-04-16 17:00:00|56657|56604|56773|56636|56785|56739|56632|56520|3063
1744823100000|2025-04-16 17:05:00|56764|56638|56629|56543|56764|56676|56629|56543|5128
1744823400000|2025-04-16 17:10:00|56653|56546|56610|56529|56669|56628|56603|56501|5120
1744823700000|2025-04-16 17:15:00|56614|56541|56735|56691|56743|56713|56614|56529|4146
1744824000000|2025-04-16 17:20:00|56692|56658|56655|56551|56735|56691|56633|56541|9946
1744824300000|2025-04-16 17:25:00|56659|56569|56796|56720|56796|56750|56659|56569|5959
1744824600000|2025-04-16 17:30:00|56794|56697|56395|56332|56805|56697|56395|56332|21296
1744824900000|2025-04-16 17:35:00|56397|56335|56222|56122|56457|56400|56222|56100|9397
1744825200000|2025-04-16 17:40:00|56216|56125|56071|55969|56216|56125|56016|55821|13987
1744825500000|2025-04-16 17:45:00|56061|55941|55944|55835|56061|55951|55865|55781|9682
1744825800000|2025-04-16 17:50:00|55955|55875|55874|55752|56025|55889|55831|55751|7131
1744826100000|2025-04-16 17:55:00|55865|55755|55692|55599|55865|55800|55584|55522|16323
1744826400000|2025-04-16 18:00:00|55721|55598|55919|55800|56028|55825|55721|55597|12124
1744826700000|2025-04-16 18:05:00|55922|55808|56021|55973|56070|56010|55890|55793|20247
1744827000000|2025-04-16 18:10:00|56062|55974|56042|55961|56076|56005|55896|55855|4734
1744827300000|2025-04-16 18:15:00|56041|55963|55954|55878|56041|55990|55930|55850|8049
1744827600000|2025-04-16 18:20:00|55879|55879|56063|55972|56063|55989|55879|55828|7831
1744827900000|2025-04-16 18:25:00|56062|55979|56154|56046|56190|56094|56062|55972|7522
1744828200000|2025-04-16 18:30:00|56046|56038|56032|55916|56154|56038|56029|55916|3375
1744828500000|2025-04-16 18:35:00|56025|55881|55760|55664|56025|55881|55760|55662|2287
1744828800000|2025-04-16 18:40:00|55759|55665|55742|55701|55823|55770|55723|55664|10388
1744829100000|2025-04-16 18:45:00|55751|55690|55724|55655|55789|55742|55665|55609|8032
1744829400000|2025-04-16 18:50:00|55707|55657|55611|55522|55707|55670|55569|55500|7101
1744829700000|2025-04-16 18:55:00|55621|55541|55587|55501|55683|55661|55587|55500|3891
1744830000000|2025-04-16 19:00:00|55586|55502|55597|55532|55705|55627|55586|55502|18082
1744830300000|2025-04-16 19:05:00|55602|55533|55601|55500|55652|55621|55551|55500|6487
1744830600000|2025-04-16 19:10:00|55599|55517|55534|55486|55678|55586|55407|55300|15748
1744830900000|2025-04-16 19:15:00|55552|55444|55545|55441|55671|55559|55513|55411|8857
1744831200000|2025-04-16 19:20:00|55538|55442|55503|55435|55608|55531|55444|55400|7915
1744831500000|2025-04-16 19:25:00|55495|55480|55483|55401|55568|55480|55401|55350|13369
1744831800000|2025-04-16 19:30:00|55496|55402|55581|55495|55651|55536|55475|55402|12892
1744832100000|2025-04-16 19:35:00|55583|55497|55708|55602|55735|55685|55516|55495|10745
1744832400000|2025-04-16 19:40:00|55698|55600|55753|55658|55789|55720|55603|55569|9777
1744832700000|2025-04-16 19:45:00|55764|55646|55886|55858|55925|55858|55753|55646|9303
1744833000000|2025-04-16 19:50:00|55887|55887|56320|56222|56321|56240|55887|55808|26008
1744833300000|2025-04-16 19:55:00|56300|56257|56308|56284|56359|56335|56182|56100|74241
1744896600000|2025-04-17 13:30:00|57410|56533|56165|56010|57410|56533|56165|56000|26043
1744896900000|2025-04-17 13:35:00|56424|56032|57000|56667|57000|56764|56424|56010|11736
1744897200000|2025-04-17 13:40:00|56986|56700|57057|56735|57234|57169|56900|56700|16132
1744897500000|2025-04-17 13:45:00|57027|56742|57145|56839|57150|57009|56993|56735|8883
1744897800000|2025-04-17 13:50:00|57116|56854|57527|57359|57588|57500|57116|56854|12842
1744898100000|2025-04-17 13:55:00|57588|57401|57814|57546|57873|57636|57476|57357|13698
1744898400000|2025-04-17 14:00:00|57692|57540|57341|57103|57768|57646|57223|57000|14001
1744898700000|2025-04-17 14:05:00|57376|57083|57022|56855|57575|57312|57000|56855|16425
1744899000000|2025-04-17 14:10:00|57103|56926|57000|56837|57143|56940|56839|56837|6023
1744899300000|2025-04-17 14:15:00|57011|56834|56975|56800|57038|56895|56885|56800|3945
1744899600000|2025-04-17 14:20:00|57038|56820|56826|56613|57038|56845|56707|56600|7429
1744899900000|2025-04-17 14:25:00|56801|56600|56589|56350|56826|56650|56501|56350|12111
1744900200000|2025-04-17 14:30:00|56587|56351|56673|56500|56804|56587|56388|56268|12327
1744900500000|2025-04-17 14:35:00|56502|56499|56657|56498|56673|56583|56502|56497|5132
1744900800000|2025-04-17 14:40:00|56666|56500|56924|56700|56956|56837|56666|56500|10217
1744901100000|2025-04-17 14:45:00|56899|56740|56722|56524|56899|56740|56722|56524|4163
1744901400000|2025-04-17 14:50:00|56685|56503|56631|56500|56685|56524|56584|56500|5698
1744901700000|2025-04-17 14:55:00|56632|56630|56652|56520|56778|56653|56571|56500|8344
1744902000000|2025-04-17 15:00:00|56651|56556|56754|56526|56755|56556|56651|56520|1938
1744902300000|2025-04-17 15:05:00|56716|56645|56950|56800|57078|56887|56716|56526|8618
1744902600000|2025-04-17 15:10:00|56984|56802|57053|56858|57078|57033|56984|56800|6704
1744902900000|2025-04-17 15:15:00|57023|56859|57103|56963|57216|57073|56976|56858|8050
1744903200000|2025-04-17 15:20:00|56964|56962|56840|56725|57103|57004|56733|56653|14936
1744903500000|2025-04-17 15:25:00|56822|56710|56681|56533|56822|56710|56612|56533|6512
1744903800000|2025-04-17 15:30:00|56699|56558|56840|56667|56840|56748|56699|56558|1709
1744904100000|2025-04-17 15:35:00|56818|56666|56839|56670|56840|56693|56640|56568|3389
1744904400000|2025-04-17 15:40:00|56831|56693|56770|56650|56839|56693|56770|56539|3391
1744904700000|2025-04-17 15:45:00|56651|56607|56718|56563|56772|56664|56636|56500|8953
1744905000000|2025-04-17 15:50:00|56766|56534|56693|56529|56840|56767|56628|56500|2537
1744905300000|2025-04-17 15:55:00||56580||56541||56593||56518|2735
1744905600000|2025-04-17 16:00:00|56787|56600|56560|56466|56875|56733|56500|56466|5285
1744905900000|2025-04-17 16:05:00|56474|56388|56981|56632|56981|56782|56474|56345|11140
1744906200000|2025-04-17 16:10:00|56775|56622|56765|56501|57000|56644|56632|56470|2800
1744906500000|2025-04-17 16:15:00|56889|56702|56859|56631|56889|56744|56697|56501|4035
1744906800000|2025-04-17 16:20:00|56858|56632|56859|56700|56859|56700|56858|56630|1344
1744907100000|2025-04-17 16:25:00|56858|56744|56859|56744|56859|56746|56857|56724|2902
1744907400000|2025-04-17 16:30:00|56832|56774|56934|56780|56939|56858|56832|56744|6246
1744907700000|2025-04-17 16:35:00|56933|56843|56884|56700|57124|56870|56852|56700|3766
1744908000000|2025-04-17 16:40:00|56821|56694|56806|56650|56907|56763|56763|56602|8059
1744908300000|2025-04-17 16:45:00|56804|56700|56882|56699|56949|56806|56740|56683|4591
1744908600000|2025-04-17 16:50:00|56885|56776|56984|56850|57084|56955|56885|56699|8794
1744908900000|2025-04-17 16:55:00|56983|56885|57181|56997|57216|57000|56960|56850|11529
1744909200000|2025-04-17 17:00:00|57140|57016|57100|56898|57140|57016|57016|56898|4817
1744909500000|2025-04-17 17:05:00|57099|56910|57111|57011|57163|57011|57097|56910|6049
1744909800000|2025-04-17 17:10:00|57088|56989|56984|56905|57111|57035|56984|56905|5454
1744910100000|2025-04-17 17:15:00|57041|56984|57061|56909|57088|56984|57041|56905|3312
1744910400000|2025-04-17 17:20:00|57053|56952|56986|56924|57061|56963|56964|56868|7525
1744910700000|2025-04-17 17:25:00|56997|56983|56970|56877|57076|57018|56929|56877|9405
1744911000000|2025-04-17 17:30:00|56989|56939|57100|56986|57100|56998|56989|56877|2450
1744911300000|2025-04-17 17:35:00|57121|56987|57137|57016|57137|57025|57121|56986|1739
1744911600000|2025-04-17 17:40:00|57107|56986|57139|57036|57139|57036|57001|56959|8564
1744911900000|2025-04-17 17:45:00|57165|57110|57290|57105|57400|57224|57165|57036|6780
1744912200000|2025-04-17 17:50:00|57311|57106|57311|57157|57311|57186|57250|57106|1361
1744912500000|2025-04-17 17:55:00|57326|57175|57386|57253|57400|57253|57326|57175|3036
1744912800000|2025-04-17 18:00:00|57367|57280|57432|57294|57432|57348|57349|57253|4330
1744913100000|2025-04-17 18:05:00|57451|57295|57588|57463|57588|57491|57451|57294|8762
1744913400000|2025-04-17 18:10:00|57595|57467|57700|57597|57700|57597|57595|57467|10964
1744913700000|2025-04-17 18:15:00|57697|57645|57800|57645|57800|57695|57694|57597|7701
1744914000000|2025-04-17 18:20:00|57795|57672|57788|57645|57800|57777|57731|57645|13809
1744914300000|2025-04-17 18:25:00|57758|57624|57591|57516|57788|57660|57589|57472|22117
1744914600000|2025-04-17 18:30:00|57608|57549|57675|57580|57746|57581|57580|57549|7459
1744914900000|2025-04-17 18:35:00|57612|57569|57500|57387|57666|57569|57500|57363|7242
1744915200000|2025-04-17 18:40:00|57499|57391|57591|57432|57603|57483|57499|57391|5852
1744915500000|2025-04-17 18:45:00|57600|57433|57554|57459|57613|57546|57531|57433|21393
1744915800000|2025-04-17 18:50:00|57534|57449|57587|57502|57591|57523|57472|57337|9773
1744916100000|2025-04-17 18:55:00|57529|57521|57414|57350|57587|57521|57414|57303|29446
1744916400000|2025-04-17 19:00:00|57432|57413|57532|57467|57544|57497|57414|57350|30907
1744916700000|2025-04-17 19:05:00|57531|57454|57522|57423|57700|57607|57474|57416|27754
1744917000000|2025-04-17 19:10:00|57521|57449|57400|57273|57521|57494|57368|57273|12454
1744917300000|2025-04-17 19:15:00|57377|57270|57297|57201|57377|57270|57195|57126|7418
1744917600000|2025-04-17 19:20:00|57296|57188|57280|57212|57296|57247|57077|57017|9296
1744917900000|2025-04-17 19:25:00|57247|57192|57193|57139|57282|57214|57168|57118|14616
1744918200000|2025-04-17 19:30:00|57197|57166|57228|57200|57292|57265|57197|57139|9069
1744918500000|2025-04-17 19:35:00|57230|57221|57319|57183|57321|57237|57219|57183|12375
1744918800000|2025-04-17 19:40:00|57278|57240|57206|57093|57399|57290|57140|57078|31955
1744919100000|2025-04-17 19:45:00|57180|57102|57189|57136|57212|57172|57069|57006|33390
1744919400000|2025-04-17 19:50:00|57190|57096|57366|57292|57506|57378|57178|57082|75838
1744919700000|2025-04-17 19:55:00|57367|57274|57456|57395|57567|57539|57353|57274|112614
1745242200000|2025-04-21 13:30:00|58495|57900|58449|58280|59392|59199|58250|57900|78901
1745242500000|2025-04-21 13:35:00|58500|58275|58474|58150|58531|58300|57902|57749|20922
1745242800000|2025-04-21 13:40:00|58473|58200|58528|58174|58570|58472|58230|58150|19325
1745243100000|2025-04-21 13:45:00|58456|58155|58477|58294|58522|58318|58067|57900|14046
1745243400000|2025-04-21 13:50:00|58500|58417|58232|58022|58522|58417|58174|58004|10461
1745243700000|2025-04-21 13:55:00|58231|58149|57612|57519|58232|58149|57600|57500|16818
1745244000000|2025-04-21 14:00:00|57610|57500|57237|57133|57610|57540|57094|57010|30024
1745244300000|2025-04-21 14:05:00|57235|57112|57099|56980|57235|57112|57000|56928|13544
1745244600000|2025-04-21 14:10:00|57121|57004|57034|56828|57148|57080|56938|56807|17310
1745244900000|2025-04-21 14:15:00|57007|56849|56895|56675|57034|56941|56625|56500|8538
1745245200000|2025-04-21 14:20:00|56859|56721|56942|56750|56994|56780|56859|56720|3200
1745245500000|2025-04-21 14:25:00|56941|56759|56948|56825|57095|57000|56941|56759|7089
1745245800000|2025-04-21 14:30:00|56946|56807|57011|56834|57015|56893|56828|56720|10121
1745246100000|2025-04-21 14:35:00|57044|56849|57137|56981|57203|57100|57026|56849|13961
1745246400000|2025-04-21 14:40:00|57113|56992|56926|56800|57113|57066|56801|56800|6371
1745246700000|2025-04-21 14:45:00|56900|56846|56819|56712|56946|56850|56819|56712|8698
1745247000000|2025-04-21 14:50:00|56818|56690|56895|56771|56923|56808|56655|56613|7576
1745247300000|2025-04-21 14:55:00|56880|56770|56889|56800|56895|56839|56880|56764|3988
1745247600000|2025-04-21 15:00:00|56890|56889|56896|56801|57063|56963|56872|56735|8488
1745247900000|2025-04-21 15:05:00|56914|56803|56878|56771|57068|56899|56874|56708|5167
1745248200000|2025-04-21 15:10:00|56880|56770|56861|56710|56973|56879|56770|56710|14243
1745248500000|2025-04-21 15:15:00|56841|56690|56891|56800|56894|56800|56834|56690|3195
1745248800000|2025-04-21 15:20:00|56890|56820|56742|56560|56893|56820|56742|56560|9889
1745249100000|2025-04-21 15:25:00|56737|56564|56723|56590|56737|56679|56584|56540|17239
1745249400000|2025-04-21 15:30:00|56721|56591|56652|56511|56721|56610|56551|56500|11762
1745249700000|2025-04-21 15:35:00|56620|56501|56653|56608|56656|56608|56542|56500|11135
1745250000000|2025-04-21 15:40:00|56655|56652|56551|56413|56734|56704|56551|56412|16659
1745250300000|2025-04-21 15:45:00|56535|56412|56533|56386|56535|56520|56360|56281|19767
1745250600000|2025-04-21 15:50:00|56532|56443|56433|56299|56532|56462|56387|56299|12666
1745250900000|2025-04-21 15:55:00|56432|56324|56495|56387|56524|56472|56427|56302|3900
1745251200000|2025-04-21 16:00:00|56497|56493|56632|56461|56693|56676|56469|56387|19623
1745251500000|2025-04-21 16:05:00|56630|56468|56652|56575|56653|56625|56588|56461|5561
1745251800000|2025-04-21 16:10:00|56576|56554|56586|56500|56652|56630|56576|56486|8689
1745252100000|2025-04-21 16:15:00|56585|56583|56569|56480|56645|56584|56546|56480|7065
1745252400000|2025-04-21 16:20:00|56568|56567|56500|56408|56638|56582|56429|56408|10928
1745252700000|2025-04-21 16:25:00|56506|56450|56475|56386|56555|56505|56451|56386|4492
1745253000000|2025-04-21 16:30:00|56492|56441|56543|56421|56591|56555|56467|56338|5247
1745253300000|2025-04-21 16:35:00|56544|56422|56687|56553|56690|56600|56544|56421|5814
1745253600000|2025-04-21 16:40:00|56689|56559|56705|56580|56715|56650|56652|56559|3973
1745253900000|2025-04-21 16:45:00|56700|56577|56658|56547|56705|56597|56579|56495|5425
1745254200000|2025-04-21 16:50:00|56657|56546|56487|56386|56657|56552|56388|56322|7510
1745254500000|2025-04-21 16:55:00|56360|56353|56269|56184|56487|56353|56211|56150|11774
1745254800000|2025-04-21 17:00:00|56268|56150|56026|55885|56332|56300|56000|55884|21678
1745255100000|2025-04-21 17:05:00|56025|55912|55936|55812|56061|56025|55936|55784|9522
1745255400000|2025-04-21 17:10:00|55885|55803|55922|55806|55934|55806|55866|55800|3290
1745255700000|2025-04-21 17:15:00|55920|55823|56005|55900|56008|55978|55912|55806|6645
1745256000000|2025-04-21 17:20:00|56004|55908|56061|55944|56125|56077|56000|55908|4170
1745256300000|2025-04-21 17:25:00|56060|55922|56058|55948|56082|56013|55987|55922|4850
1745256600000|2025-04-21 17:30:00|56059|55950|56175|56078|56176|56078|56059|55950|10870
1745256900000|2025-04-21 17:35:00|56174|56100|56151|56032|56190|56132|56151|56032|6867
1745257200000|2025-04-21 17:40:00|56135|56023|55924|55850|56135|56023|55924|55803|6204
1745257500000|2025-04-21 17:45:00|55923|55829|55695|55616|55923|55829|55692|55616|7702
1745257800000|2025-04-21 17:50:00|55694|55622|55722|55634|55821|55713|55678|55582|7188
1745258100000|2025-04-21 17:55:00|55724|55642|55653|55551|55841|55706|55598|55500|8439
1745258400000|2025-04-21 18:00:00|55648|55552|55808|55642|55813|55727|55643|55551|9858
1745258700000|2025-04-21 18:05:00|55786|55643|55804|55673|55808|55725|55757|55629|2942
1745259000000|2025-04-21 18:10:00|55800|55655|55716|55619|55800|55706|55668|55619|12933
1745259300000|2025-04-21 18:15:00|55715|55622|55840|55731|55841|55785|55707|55619|13634
1745259600000|2025-04-21 18:20:00|55829|55723|55759|55680|55829|55724|55757|55650|11440
1745259900000|2025-04-21 18:25:00|55757|55659|55896|55840|55896|55840|55736|55633|19675
1745260200000|2025-04-21 18:30:00|55901|55850|55950|55897|56090|56000|55901|55850|6563
1745260500000|2025-04-21 18:35:00|55948|55879|55886|55785|55978|55879|55881|55776|9443
1745260800000|2025-04-21 18:40:00|55885|55767|55831|55756|55885|55811|55781|55741|5309
1745261100000|2025-04-21 18:45:00|55834|55820|55876|55803|55891|55850|55820|55756|17952
1745261400000|2025-04-21 18:50:00|55878|55804|55810|55737|55919|55805|55791|55700|16806
1745261700000|2025-04-21 18:55:00|55809|55738|55721|55629|55894|55763|55721|55628|10543
1745262000000|2025-04-21 19:00:00|55731|55721|55893|55803|55894|55803|55731|55629|12453
1745262300000|2025-04-21 19:05:00|55894|55804|55934|55803|55957|55897|55878|55772|7215
1745262600000|2025-04-21 19:10:00|55933|55804|55856|55777|55963|55929|55822|55777|5204
1745262900000|2025-04-21 19:15:00|55857|55803|55929|55837|55930|55850|55804|55773|5138
1745263200000|2025-04-21 19:20:00|55928|55850|55968|55900|56005|55960|55914|55837|7698
1745263500000|2025-04-21 19:25:00|55981|55897|55892|55803|55984|55967|55860|55803|5062
1745263800000|2025-04-21 19:30:00|55929|55804|56076|55981|56104|56041|55929|55804|13130
1745264100000|2025-04-21 19:35:00|56065|56062|56145|56076|56176|56160|56059|55981|11542
1745264400000|2025-04-21 19:40:00|56149|56078|56286|56222|56293|56263|56149|56078|15027
1745264700000|2025-04-21 19:45:00|56285|56248|56140|56064|56285|56266|56040|56001|21682
1745265000000|2025-04-21 19:50:00|56065|56059|55838|55781|56140|56064|55724|55716|29934
1745265300000|2025-04-21 19:55:00|55875|55802|55933|55882|56024|55990|55777|55737|93990
1745328600000|2025-04-22 13:30:00|57800|57000|57478|57224|58100|57913|57420|57000|81856
1745328900000|2025-04-22 13:35:00|57641|57261|57700|57598|57700|57598|57303|57261|46281
1745329200000|2025-04-22 13:40:00|57745|57623|58324|58235|58324|58262|57745|57598|39156
1745329500000|2025-04-22 13:45:00|58335|58323|58626|58500|58700|58519|58335|58159|46807
1745329800000|2025-04-22 13:50:00|58578|58520|58800|58671|58865|58800|58500|58400|35597
1745330100000|2025-04-22 13:55:00|58799|58661|58973|58860|59078|59000|58600|58539|25269
1745330400000|2025-04-22 14:00:00|58951|58858|58731|58623|58981|58916|58640|58543|26020
1745330700000|2025-04-22 14:05:00|58730|58629|59078|58921|59149|59020|58727|58623|19242
1745331000000|2025-04-22 14:10:00|59079|58998|59099|59000|59121|59047|58955|58921|23640
1745331300000|2025-04-22 14:15:00|59100|58983|59215|59090|59220|59100|59001|58921|20041
1745331600000|2025-04-22 14:20:00|59212|59122|59441|59403|59480|59429|59150|59122|40142
1745331900000|2025-04-22 14:25:00|59440|59365|59538|59399|59566|59499|59396|59290|43192
1745332200000|2025-04-22 14:30:00|59532|59317|59446|59359|59532|59359|59342|59268|22375
1745332500000|2025-04-22 14:35:00|59430|59307|59672|59541|59700|59620|59388|59237|39561
1745332800000|2025-04-22 14:40:00|59671|59600|59549|59470|59671|59639|59442|59300|24136
1745333100000|2025-04-22 14:45:00|59548|59475|59845|59774|59900|59843|59548|59470|31687
1745333400000|2025-04-22 14:50:00|59867|59780|59738|59640|59897|59844|59620|59555|39516
1745333700000|2025-04-22 14:55:00|59725|59683|59794|59732|59900|59800|59706|59592|18034
1745334000000|2025-04-22 15:00:00|59853|59750|59500|59448|59853|59750|59497|59431|26820
1745334300000|2025-04-22 15:05:00|59465|59418|59746|59616|59746|59616|59465|59418|7415
1745334600000|2025-04-22 15:10:00|59735|59617|59654|59562|59872|59713|59549|59510|19728
1745334900000|2025-04-22 15:15:00|59719|59563|59729|59621|59859|59720|59691|59517|13802
1745335200000|2025-04-22 15:20:00|59730|59694|59669|59586|59780|59730|59661|59586|20934
1745335500000|2025-04-22 15:25:00|59622|59542|59687|59600|59723|59625|59553|59462|14975
1745335800000|2025-04-22 15:30:00|59602|59544|59415|59360|59687|59544|59415|59310|22089
1745336100000|2025-04-22 15:35:00|59400|59338|59220|59052|59400|59338|59173|59048|13040
1745336400000|2025-04-22 15:40:00|59174|59064|59154|59079|59220|59121|59122|59000|8839
1745336700000|2025-04-22 15:45:00|59153|59115|59188|59079|59290|59165|59101|59079|9104
1745337000000|2025-04-22 15:50:00|59187|59087|59184|59049|59240|59185|59111|59033|20963
1745337300000|2025-04-22 15:55:00|59170|59051|59320|59158|59329|59158|59054|59009|18412
1745337600000|2025-04-22 16:00:00|59329|59160|59474|59330|59518|59400|59325|59160|4068
1745337900000|2025-04-22 16:05:00|59473|59308|59401|59267|59477|59450|59308|59211|6092
1745338200000|2025-04-22 16:10:00|59399|59249|59518|59400|59518|59400|59351|59219|4339
1745338500000|2025-04-22 16:15:00|59520|59401|59447|59333|59578|59500|59360|59306|7107
1745338800000|2025-04-22 16:20:00|59462|59364|59724|59573|59724|59597|59462|59333|8140
1745339100000|2025-04-22 16:25:00|59701|59578|59562|59480|59701|59685|59562|59480|11359
1745339400000|2025-04-22 16:30:00|59482|59461|59541|59440|59628|59580|59481|59429|10365
1745339700000|2025-04-22 16:35:00|59596|59540|59466|59377|59599|59540|59466|59363|9355
1745340000000|2025-04-22 16:40:00|59464|59363|59384|59323|59464|59430|59367|59238|11431
1745340300000|2025-04-22 16:45:00|59393|59392|59439|59377|59439|59392|59327|59289|4029
1745340600000|2025-04-22 16:50:00|59384|59379|59437|59281|59439|59383|59184|59118|5179
1745340900000|2025-04-22 16:55:00|59400|59282|59464|59353|59464|59411|59390|59282|3063
1745341200000|2025-04-22 17:00:00|59466|59316|59570|59445|59608|59508|59466|59316|5087
1745341500000|2025-04-22 17:05:00|59569|59439|59527|59385|59569|59466|59386|59300|8532
1745341800000|2025-04-22 17:10:00|59526|59364|59194|59110|59526|59364|59180|59000|5837
1745342100000|2025-04-22 17:15:00|59195|59057|59089|58971|59195|59057|59000|58839|8295
1745342400000|2025-04-22 17:20:00|59088|58951|58817|58688|59089|58951|58799|58622|5888
1745342700000|2025-04-22 17:25:00|58820|58695|58757|58648|59094|58860|58734|58645|8667
1745343000000|2025-04-22 17:30:00|58737|58650|58790|58646|58822|58735|58729|58639|6665
1745343300000|2025-04-22 17:35:00|58793|58650|58932|58819|58947|58870|58793|58650|8765
1745343600000|2025-04-22 17:40:00|58819|58816|58910|58749|58932|58844|58801|58719|7044
1745343900000|2025-04-22 17:45:00|58903|58737|58743|58640|58903|58745|58640|58626|3086
1745344200000|2025-04-22 17:50:00|58726|58629|58634|58529|58726|58629|58460|58408|24111
1745344500000|2025-04-22 17:55:00|58670|58547|58664|58544|58670|58600|58579|58512|3417
1745344800000|2025-04-22 18:00:00|58669|58551|58800|58715|58800|58715|58572|58551|6349
1745345100000|2025-04-22 18:05:00|58808|58750|58838|58716|58925|58860|58803|58715|6072
1745345400000|2025-04-22 18:10:00|58837|58728|58874|58788|58883|58837|58835|58728|8658
1745345700000|2025-04-22 18:15:00|58875|58789|58894|58810|58913|58864|58875|58789|4286
1745346000000|2025-04-22 18:20:00|58911|58835|58999|58891|59023|59000|58890|58816|10320
1745346300000|2025-04-22 18:25:00|58998|58889|58981|58927|59023|58973|58974|58861|4611
1745346600000|2025-04-22 18:30:00|58980|58915|58998|58959|59001|58962|58975|58900|3859
1745346900000|2025-04-22 18:35:00|59001|58958|59024|58965|59068|58999|59001|58944|9685
1745347200000|2025-04-22 18:40:00|59023|58976|59019|58965|59109|59059|59019|58965|11312
1745347500000|2025-04-22 18:45:00|59040|58997|58967|58928|59060|59041|58967|58886|10472
1745347800000|2025-04-22 18:50:00|58970|58920|59003|58943|59008|58943|58970|58920|5244
1745348100000|2025-04-22 18:55:00|59002|58954|59026|58972|59030|59020|58993|58943|9171
1745348400000|2025-04-22 19:00:00|59028|58973|59104|59034|59104|59071|59002|58972|5738
1745348700000|2025-04-22 19:05:00|59110|59036|59019|58976|59110|59086|59018|58954|7933
1745349000000|2025-04-22 19:10:00|59017|58978|59027|58968|59031|59017|58999|58935|17968
1745349300000|2025-04-22 19:15:00|59029|58993|59007|58944|59082|59049|58976|58936|17937
1745349600000|2025-04-22 19:20:00|59028|58989|58920|58861|59028|59006|58876|58777|22267
1745349900000|2025-04-22 19:25:00|58946|58919|58947|58875|58982|58961|58929|58861|23932
1745350200000|2025-04-22 19:30:00|58946|58878|58995|58930|59076|59055|58946|58861|15691
1745350500000|2025-04-22 19:35:00|58963|58928|58800|58749|58977|58959|58800|58736|18127
1745350800000|2025-04-22 19:40:00|58818|58763|59059|58998|59071|59054|58818|58763|12075
1745351100000|2025-04-22 19:45:00|59068|58999|58984|58936|59071|59034|58964|58923|16780
1745351400000|2025-04-22 19:50:00|58936|58935|59049|58950|59050|59027|58813|58788|36666
1745351700000|2025-04-22 19:55:00|59036|58930|59051|59039|59249|59209|58904|58860|93936
1745415000000|2025-04-23 13:30:00|61200|60800|60261|60032|61500|61295|60250|60010|112577
1745415300000|2025-04-23 13:35:00|60260|60010|59762|59407|60261|60043|59300|59200|51771
1745415600000|2025-04-23 13:40:00|59761|59278|59920|59689|59920|59799|59503|59250|34552
1745415900000|2025-04-23 13:45:00|59813|59688|60368|60141|60500|60385|59689|59625|32483
1745416200000|2025-04-23 13:50:00|60349|60177|60275|60100|60543|60470|60173|60000|20796
1745416500000|2025-04-23 13:55:00|60104|60082|59758|59646|60275|60082|59600|59500|27140
1745416800000|2025-04-23 14:00:00|59759|59669|59867|59762|60100|59918|59501|59251|30264
1745417100000|2025-04-23 14:05:00|59885|59811|59969|59783|60000|59859|59819|59605|7596
1745417400000|2025-04-23 14:10:00|59893|59800|59759|59605|59969|59891|59670|59600|12455
1745417700000|2025-04-23 14:15:00|59733|59600|59372|59182|59759|59605|59201|59126|19028
1745418000000|2025-04-23 14:20:00|59304|59163|59709|59500|59731|59500|59257|59100|7132
1745418300000|2025-04-23 14:25:00|59710|59567|60143|59867|60200|60000|59710|59567|19600
1745418600000|2025-04-23 14:30:00|60137|59933|60220|60100|60241|60200|60136|59795|11907
1745418900000|2025-04-23 14:35:00|60200|60103|60222|60161|60439|60249|60176|60100|14759
1745419200000|2025-04-23 14:40:00|60216|60124|60181|60055|60263|60124|60157|60050|14020
1745419500000|2025-04-23 14:45:00|60107|60050|60169|60000|60283|60163|60059|59929|11952
1745419800000|2025-04-23 14:50:00|60168|59903|60135|60000|60175|60057|59998|59900|11677
1745420100000|2025-04-23 14:55:00|60134|59986|60009|59860|60134|60000|59935|59724|10981
1745420400000|2025-04-23 15:00:00|60015|59898|60015|59859|60015|59898|59782|59625|11684
1745420700000|2025-04-23 15:05:00|59990|59790|60109|59970|60132|60016|59990|59790|6156
1745421000000|2025-04-23 15:10:00|60102|60011|60173|60119|60173|60119|60050|59970|4342
1745421300000|2025-04-23 15:15:00|60185|60008|60032|59942|60190|60008|60032|59900|6197
1745421600000|2025-04-23 15:20:00|60027|59922|60060|59904|60103|59982|59902|59662|16983
1745421900000|2025-04-23 15:25:00|60050|59926|59806|59645|60050|59933|59786|59573|8432
1745422200000|2025-04-23 15:30:00|59842|59695|59983|59800|59983|59856|59820|59643|10072
1745422500000|2025-04-23 15:35:00|59988|59833|59985|59900|60081|59912|59930|59762|9440
1745422800000|2025-04-23 15:40:00|60007|59917|59786|59605|60009|59952|59786|59600|10772
1745423100000|2025-04-23 15:45:00|59785|59607|59638|59501|59785|59617|59533|59390|11026
1745423400000|2025-04-23 15:50:00|59600|59484|59570|59411|59600|59491|59443|59219|6028
1745423700000|2025-04-23 15:55:00|59578|59443|59842|59694|59842|59751|59578|59443|11368
1745424000000|2025-04-23 16:00:00|59830|59693|59680|59526|59830|59727|59680|59500|10341
1745424300000|2025-04-23 16:05:00|59681|59605|59449|59243|59721|59633|59366|59200|7588
1745424600000|2025-04-23 16:10:00|59451|59270|59442|59259|59527|59449|59350|59219|4560
1745424900000|2025-04-23 16:15:00|59441|59260|59249|59162|59441|59261|59200|59100|9763
1745425200000|2025-04-23 16:20:00|59232|59100|59327|59210|59327|59231|59191|59100|10186
1745425500000|2025-04-23 16:25:00|59333|59255|59697|59485|59697|59485|59333|59208|10644
1745425800000|2025-04-23 16:30:00|59672|59493|59646|59523|59672|59557|59557|59493|1122
1745426100000|2025-04-23 16:35:00|59665|59534|59846|59690|59912|59830|59665|59534|7102
1745426400000|2025-04-23 16:40:00|59844|59692|59822|59650|59844|59717|59717|59576|2556
1745426700000|2025-04-23 16:45:00|59806|59658|59604|59460|59806|59658|59523|59385|1204
1745427000000|2025-04-23 16:50:00|59622|59459|59757|59600|59757|59685|59622|59416|2445
1745427300000|2025-04-23 16:55:00|59843|59700|59950|59759|60000|59850|59770|59600|6280
1745427600000|2025-04-23 17:00:00|59912|59749|59920|59729|59949|59749|59703|59499|5755
1745427900000|2025-04-23 17:05:00|59943|59727|59999|59879|60031|60005|59943|59727|2460
1745428200000|2025-04-23 17:10:00|59998|59950|59998|59879|59998|59950|59998|59859|3991
1745428500000|2025-04-23 17:15:00|59999|59900|60068|59964|60070|60000|59999|59900|12909
1745428800000|2025-04-23 17:20:00|60038|59966|59889|59717|60038|59966|59889|59673|1483
1745429100000|2025-04-23 17:25:00|59888|59729|59778|59623|59888|59842|59745|59616|1983
1745429400000|2025-04-23 17:30:00|59798|59624|59657|59460|59857|59798|59652|59413|3515
1745429700000|2025-04-23 17:35:00|59629|59458|59497|59307|59630|59459|59497|59300|4232
1745430000000|2025-04-23 17:40:00|59493|59308|59658|59500|59687|59594|59490|59307|6556
1745430300000|2025-04-23 17:45:00|59685|59547|59599|59480|59685|59593|59500|59480|2825
1745430600000|2025-04-23 17:50:00|59587|59432|59787|59581|59806|59589|59583|59414|3862
1745430900000|2025-04-23 17:55:00|59786|59582|59746|59588|59804|59751|59746|59544|5067
1745431200000|2025-04-23 18:00:00|59711|59596|59772|59626|59798|59752|59700|59544|13585
1745431500000|2025-04-23 18:05:00|59774|59771|59673|59526|59798|59791|59545|59500|7829
1745431800000|2025-04-23 18:10:00|59671|59525|59573|59417|59671|59553|59505|59377|7074
1745432100000|2025-04-23 18:15:00|59575|59572|59621|59500|59622|59604|59575|59417|3964
1745432400000|2025-04-23 18:20:00|59620|59503|59549|59414|59636|59571|59541|59367|5107
1745432700000|2025-04-23 18:25:00|59514|59376|59461|59311|59514|59412|59461|59306|2253
1745433000000|2025-04-23 18:30:00|59460|59310|59447|59320|59513|59416|59402|59300|14837
1745433300000|2025-04-23 18:35:00|59446|59323|59513|59432|59513|59432|59389|59307|3628
1745433600000|2025-04-23 18:40:00|59512|59454|59420|59301|59512|59454|59372|59300|4023
1745433900000|2025-04-23 18:45:00|59415|59300|59511|59415|59513|59415|59392|59222|5884
1745434200000|2025-04-23 18:50:00|59510|59395|59378|59235|59510|59395|59279|59229|2883
1745434500000|2025-04-23 18:55:00|59383|59236|59518|59362|59543|59459|59383|59236|7456
1745434800000|2025-04-23 19:00:00|59542|59363|59366|59201|59660|59550|59250|59200|5476
1745435100000|2025-04-23 19:05:00|59360|59214|59440|59325|59440|59389|59360|59214|4400
1745435400000|2025-04-23 19:10:00|59455|59369|59392|59243|59491|59424|59306|59243|7210
1745435700000|2025-04-23 19:15:00|59383|59244|59247|59152|59383|59259|59201|59100|5169
1745436000000|2025-04-23 19:20:00|59248|59147|59120|58991|59250|59152|58995|58863|9889
1745436300000|2025-04-23 19:25:00|59122|59000|59049|58920|59162|59050|58985|58879|6780
1745436600000|2025-04-23 19:30:00|59050|58921|59221|59095|59233|59141|59050|58920|5909
1745436900000|2025-04-23 19:35:00|59192|59056|58884|58782|59221|59056|58803|58700|11841
1745437200000|2025-04-23 19:40:00|58883|58790|58920|58897|58987|58946|58832|58773|10891
1745437500000|2025-04-23 19:45:00|58937|58898|59043|58920|59092|59033|58937|58810|15719
1745437800000|2025-04-23 19:50:00|59050|58946|59207|59103|59229|59128|58951|58845|19478
1745438100000|2025-04-23 19:55:00|59191|59104|59273|59241|59279|59259|59021|58963|59741
1745501400000|2025-04-24 13:30:00|59700|59390|60060|59795|60320|60214|59600|59390|40912
1745501700000|2025-04-24 13:35:00|60022|59803|60051|59900|60140|59930|59814|59547|9034
1745502000000|2025-04-24 13:40:00|60010|59910|60292|60100|60345|60298|60010|59900|15805
1745502300000|2025-04-24 13:45:00|60290|60134|59958|59804|60481|60400|59896|59804|56948
1745502600000|2025-04-24 13:50:00|59932|59800|59942|59735|59958|59800|59624|59464|21752
1745502900000|2025-04-24 13:55:00|59935|59644|60149|59909|60180|59909|59735|59550|3916
1745503200000|2025-04-24 14:00:00|60168|59759|60045|59861|60290|60108|60005|59759|10514
1745503500000|2025-04-24 14:05:00|60047|59862|60365|60197|60400|60300|60047|59861|7124
1745503800000|2025-04-24 14:10:00|60364|60177|60156|59971|60364|60177|60070|59848|9881
1745504100000|2025-04-24 14:15:00|60160|59994|60023|59911|60181|60095|59955|59830|18929
1745504400000|2025-04-24 14:20:00|60041|59934|60131|60012|60131|60017|60041|59911|9603
1745504700000|2025-04-24 14:25:00|60099|60000|60200|60003|60200|60100|59907|59729|7002
1745505000000|2025-04-24 14:30:00|60076|60001|60219|60077|60219|60101|60076|59939|10779
1745505300000|2025-04-24 14:35:00|60238|60143|60251|60078|60300|60230|60227|60068|6041
1745505600000|2025-04-24 14:40:00|60200|60079|60370|60201|60450|60354|60200|60079|17112
1745505900000|2025-04-24 14:45:00|60350|60239|60318|60119|60378|60240|60100|59997|9274
1745506200000|2025-04-24 14:50:00|60260|60125|60318|60110|60318|60221|60260|60070|3591
1745506500000|2025-04-24 14:55:00|60317|60148|60251|60110|60345|60252|60251|60049|5244
1745506800000|2025-04-24 15:00:00|60220|60127|60340|60202|60345|60215|60220|60110|4991
1745507100000|2025-04-24 15:05:00|60341|60271|60401|60280|60460|60325|60341|60202|10153
1745507400000|2025-04-24 15:10:00|60400|60377|60425|60313|60470|60417|60339|60280|6502
1745507700000|2025-04-24 15:15:00|60419|60325|60570|60480|60682|60583|60419|60309|13160
1745508000000|2025-04-24 15:20:00|60571|60482|60469|60332|60605|60540|60400|60300|10618
1745508300000|2025-04-24 15:25:00|60491|60340|60461|60394|60621|60487|60410|60324|7348
1745508600000|2025-04-24 15:30:00|60445|60372|60461|60323|60461|60396|60344|60300|6638
1745508900000|2025-04-24 15:35:00|60428|60300|60400|60248|60428|60363|60344|60221|4880
1745509200000|2025-04-24 15:40:00|60399|60252|60426|60328|60429|60400|60368|60243|10836
1745509500000|2025-04-24 15:45:00|60425|60330|60560|60427|60619|60499|60399|60328|4480
1745509800000|2025-04-24 15:50:00|60559|60420|60653|60555|60654|60555|60499|60381|6877
1745510100000|2025-04-24 15:55:00|60654|60561|60508|60400|60761|60591|60502|60395|8392
1745510400000|2025-04-24 16:00:00|60516|60508|60743|60616|60757|60616|60493|60400|5986
1745510700000|2025-04-24 16:05:00|60700|60594|60722|60615|60761|60701|60618|60594|8882
1745511000000|2025-04-24 16:10:00|60754|60616|60885|60772|60885|60772|60753|60616|7665
1745511300000|2025-04-24 16:15:00|60884|60845|61083|60969|61083|61000|60879|60772|22142
1745511600000|2025-04-24 16:20:00|61139|60980|61061|60969|61200|61130|61061|60969|8483
1745511900000|2025-04-24 16:25:00|61060|60970|61010|60880|61060|61017|60925|60850|10603
1745512200000|2025-04-24 16:30:00|61013|60895|61082|60901|61095|61012|61011|60895|1947
1745512500000|2025-04-24 16:35:00|61081|60943|60903|60850|61095|60965|60890|60850|10191
1745512800000|2025-04-24 16:40:00|60902|60840|60855|60718|60902|60842|60816|60682|11501
1745513100000|2025-04-24 16:45:00|60827|60723|60786|60685|60827|60723|60786|60643|7042
1745513400000|2025-04-24 16:50:00|60760|60666|60733|60609|60760|60675|60731|60550|8239
1745513700000|2025-04-24 16:55:00|60744|60611|60863|60746|60953|60884|60743|60611|7384
1745514000000|2025-04-24 17:00:00|60827|60724|60786|60724|60881|60750|60746|60639|4798
1745514300000|2025-04-24 17:05:00|60842|60717|60895|60767|60933|60859|60832|60715|8114
1745514600000|2025-04-24 17:10:00|60877|60800|60809|60696|60877|60800|60809|60675|4823
1745514900000|2025-04-24 17:15:00|60808|60697|60615|60500|60808|60700|60609|60465|9804
1745515200000|2025-04-24 17:20:00|60632|60523|60750|60636|60750|60636|60629|60500|4652
1745515500000|2025-04-24 17:25:00|60748|60645|60803|60694|60824|60765|60744|60637|3014
1745515800000|2025-04-24 17:30:00|60790|60693|60497|60335|60803|60693|60497|60312|4519
1745516100000|2025-04-24 17:35:00|60496|60329|60343|60253|60496|60345|60269|60221|10201
1745516400000|2025-04-24 17:40:00|60350|60271|60353|60280|60356|60349|60275|60242|7237
1745516700000|2025-04-24 17:45:00|60340|60279|60538|60439|60550|60439|60263|60221|5964
1745517000000|2025-04-24 17:50:00|60537|60458|60621|60554|60677|60554|60537|60458|3412
1745517300000|2025-04-24 17:55:00|60622|60553|60631|60546|60643|60588|60555|60532|7140
1745517600000|2025-04-24 18:00:00|60630|60547|60747|60626|60794|60628|60616|60547|4815
1745517900000|2025-04-24 18:05:00|60754|60627|60820|60704|60882|60727|60754|60627|5630
1745518200000|2025-04-24 18:10:00|60819|60800|60959|60839|60961|60858|60813|60704|2273
1745518500000|2025-04-24 18:15:00|60958|60883|60964|60830|60964|60932|60823|60733|8656
1745518800000|2025-04-24 18:20:00|60965|60855|61093|60930|61100|60930|60933|60838|7696
1745519100000|2025-04-24 18:25:00|61091|60971|61057|60974|61093|61007|60976|60900|6790
1745519400000|2025-04-24 18:30:00|61069|60976|60877|60802|61069|61017|60877|60801|12209
1745519700000|2025-04-24 18:35:00|60876|60801|60954|60849|60955|60873|60828|60748|13977
1745520000000|2025-04-24 18:40:00|60953|60794|60808|60681|60973|60840|60808|60663|3035
1745520300000|2025-04-24 18:45:00|60806|60694|60921|60784|60977|60853|60806|60663|4523
1745520600000|2025-04-24 18:50:00|60925|60800|60919|60852|60925|60852|60919|60800|4762
1745520900000|2025-04-24 18:55:00|60905|60800|60737|60607|60905|60841|60737|60607|9953
1745521200000|2025-04-24 19:00:00|60730|60600|60616|60500|60730|60600|60616|60481|2974
1745521500000|2025-04-24 19:05:00|60617|60615|60650|60538|60692|60626|60616|60500|6206
1745521800000|2025-04-24 19:10:00|60637|60577|60530|60433|60637|60577|60481|60342|16238
1745522100000|2025-04-24 19:15:00|60529|60452|60598|60493|60600|60529|60529|60452|11717
1745522400000|2025-04-24 19:20:00|60600|60496|60602|60508|60625|60530|60530|60496|10678
1745522700000|2025-04-24 19:25:00|60610|60509|60630|60530|60667|60548|60549|60508|6147
1745523000000|2025-04-24 19:30:00|60649|60629|60649|60529|60734|60632|60601|60449|8694
1745523300000|2025-04-24 19:35:00|60648|60515|60605|60450|60666|60600|60487|60450|7706
1745523600000|2025-04-24 19:40:00|60604|60423|60589|60509|60604|60545|60450|60395|8733
1745523900000|2025-04-24 19:45:00|60588|60508|60635|60500|60637|60591|60471|60449|11649
1745524200000|2025-04-24 19:50:00|60593|60504|60784|60706|60787|60706|60491|60437|20257
1745524500000|2025-04-24 19:55:00|60711|60690|60595|60561|60784|60690|60503|60459|52487
1745587800000|2025-04-25 13:30:00|60915|60083|60965|60675|61334|61100|60496|60083|47579
1745588100000|2025-04-25 13:35:00|60970|60715|60879|60700|61224|61003|60860|60641|20223
1745588400000|2025-04-25 13:40:00|60884|60739|60634|60470|61042|60878|60557|60307|17030
1745588700000|2025-04-25 13:45:00|60656|60631|60395|60250|60875|60676|60388|60188|22136
1745589000000|2025-04-25 13:50:00|60338|60200|60334|60177|60395|60242|60001|59878|23813
1745589300000|2025-04-25 13:55:00|60335|60200|60532|60333|60533|60490|60335|60069|9446
1745589600000|2025-04-25 14:00:00|60533|60373|60736|60571|60800|60654|60441|60069|17231
1745589900000|2025-04-25 14:05:00|60735|60548|60888|60731|60888|60731|60637|60452|27868
1745590200000|2025-04-25 14:10:00|60827|60713|60813|60724|60990|60916|60713|60669|22442
1745590500000|2025-04-25 14:15:00|60812|60689|60760|60616|60812|60689|60601|60500|7300
1745590800000|2025-04-25 14:20:00|60736|60584|60470|60342|60760|60607|60395|60162|10430
1745591100000|2025-04-25 14:25:00|60449|60321|60324|60242|60470|60323|60221|60041|11893
1745591400000|2025-04-25 14:30:00|60325|60261|60456|60308|60456|60363|60221|60110|27397
1745591700000|2025-04-25 14:35:00|60455|60339|60600|60522|60600|60563|60394|60307|8870
1745592000000|2025-04-25 14:40:00|60622|60523|60680|60504|60694|60600|60584|60380|12509
1745592300000|2025-04-25 14:45:00|60679|60505|60650|60560|60679|60560|60600|60505|2601
1745592600000|2025-04-25 14:50:00|60649|60612|60450|60320|60649|60612|60375|60302|22442
1745592900000|2025-04-25 14:55:00|60449|60321|60451|60367|60457|60367|60267|60152|5636
1745593200000|2025-04-25 15:00:00|60450|60310|60538|60445|60539|60499|60310|60234|3403
1745593500000|2025-04-25 15:05:00|60500|60447|60649|60533|60727|60620|60500|60447|16396
1745593800000|2025-04-25 15:10:00|60648|60557|60668|60556|60670|60621|60584|60533|10333
1745594100000|2025-04-25 15:15:00|60669|60600|60783|60687|60800|60687|60604|60556|12523
1745594400000|2025-04-25 15:20:00|60784|60694|60877|60792|60878|60805|60781|60694|6146
1745594700000|2025-04-25 15:25:00|60792|60787|60779|60687|60878|60805|60678|60657|9938
1745595000000|2025-04-25 15:30:00|60778|60690|60836|60702|60843|60754|60763|60657|3269
1745595300000|2025-04-25 15:35:00|60834|60671|60657|60530|60834|60710|60656|60530|4240
1745595600000|2025-04-25 15:40:00|60656|60525|60558|60438|60656|60550|60556|60419|3143
1745595900000|2025-04-25 15:45:00|60557|60440|60544|60447|60558|60526|60508|60419|3300
1745596200000|2025-04-25 15:50:00|60543|60446|60463|60364|60543|60452|60441|60364|6876
1745596500000|2025-04-25 15:55:00|60462|60358|60500|60401|60502|60495|60440|60350|6205
1745596800000|2025-04-25 16:00:00|60499|60402|60414|60328|60499|60451|60404|60328|2028
1745597100000|2025-04-25 16:05:00|60413|60350|60477|60347|60478|60352|60300|60244|6616
1745597400000|2025-04-25 16:10:00|60448|60330|60440|60313|60477|60347|60417|60263|3942
1745597700000|2025-04-25 16:15:00|60439|60315|60417|60314|60439|60329|60407|60292|1499
1745598000000|2025-04-25 16:20:00|60425|60315|60547|60436|60547|60436|60425|60311|3438
1745598300000|2025-04-25 16:25:00|60576|60454|60650|60547|60650|60566|60566|60454|4418
1745598600000|2025-04-25 16:30:00|60606|60548|60657|60547|60657|60580|60606|60547|1297
1745598900000|2025-04-25 16:35:00|60656|60548|60900|60772|60900|60772|60656|60548|7588
1745599200000|2025-04-25 16:40:00|60910|60777|60978|60835|61000|60933|60896|60772|18808
1745599500000|2025-04-25 16:45:00|60972|60885|60869|60765|61000|60885|60808|60700|9362
1745599800000|2025-04-25 16:50:00|60856|60741|60940|60882|60980|60911|60845|60741|4878
1745600100000|2025-04-25 16:55:00|60941|60800|60929|60839|60950|60839|60929|60800|3124
1745600400000|2025-04-25 17:00:00|60930|60853|61000|60928|61000|60949|60928|60853|5231
1745600700000|2025-04-25 17:05:00|61001|60950|61160|61088|61189|61088|61001|60950|19639
1745601000000|2025-04-25 17:10:00|61196|61118|61078|60993|61201|61124|61052|60983|8307
1745601300000|2025-04-25 17:15:00|61072|60983|61103|61042|61109|61042|60985|60933|12016
1745601600000|2025-04-25 17:20:00|61121|61047|61223|61145|61224|61145|61120|61047|6799
1745601900000|2025-04-25 17:25:00|61222|61150|61174|61104|61249|61212|61154|61100|10122
1745602200000|2025-04-25 17:30:00|61249|61111|61189|61109|61276|61150|61132|61100|13227
1745602500000|2025-04-25 17:35:00|61160|61136|60935|60872|61189|61150|60935|60855|14371
1745602800000|2025-04-25 17:40:00|60926|60858|60853|60758|61101|60929|60800|60755|4256
1745603100000|2025-04-25 17:45:00|60834|60755|60794|60701|60836|60755|60669|60600|10004
1745603400000|2025-04-25 17:50:00|60821|60699|60727|60631|60829|60699|60715|60600|4020
1745603700000|2025-04-25 17:55:00|60724|60612|61082|60946|61248|61150|60656|60558|34606
1745604000000|2025-04-25 18:00:00|61086|60979|62378|62065|62450|62292|61003|60867|171438
1745604300000|2025-04-25 18:05:00|62311|62056|61600|61500|62442|62251|61600|61440|61962
1745604600000|2025-04-25 18:10:00|61598|61593|61971|61693|61991|61725|61400|61305|45392
1745604900000|2025-04-25 18:15:00|62000|61801|61801|61670|62000|61837|61656|61480|29006
1745605200000|2025-04-25 18:20:00|61768|61638|61721|61621|61801|61655|61537|61401|22216
1745605500000|2025-04-25 18:25:00|61720|61586|61657|61568|61721|61647|61600|61513|17578
1745605800000|2025-04-25 18:30:00|61635|61567|61568|61481|61657|61599|61493|61400|22893
1745606100000|2025-04-25 18:35:00|61502|61500|61765|61632|61801|61632|61502|61459|3963
1745606400000|2025-04-25 18:40:00|61780|61650|61773|61693|61831|61700|61687|61650|10637
1745606700000|2025-04-25 18:45:00|61774|61700|61798|61751|61821|61799|61774|61700|6503
1745607000000|2025-04-25 18:50:00|61752|61750|61867|61769|61868|61822|61700|61650|16634
1745607300000|2025-04-25 18:55:00|61818|61817|61843|61796|61889|61817|61716|61698|5280
1745607600000|2025-04-25 19:00:00|61844|61780|61948|61832|61978|61909|61798|61780|9664
1745607900000|2025-04-25 19:05:00|61947|61856|61985|61868|61990|61950|61889|61856|12201
1745608200000|2025-04-25 19:10:00|61964|61880|61799|61693|61964|61880|61799|61693|14061
1745608500000|2025-04-25 19:15:00|61785|61783|61822|61720|61925|61868|61784|61689|7784
1745608800000|2025-04-25 19:20:00|61818|61730|61833|61740|61834|61800|61800|61698|6889
1745609100000|2025-04-25 19:25:00|61790|61787|61854|61755|61889|61831|61788|61714|11087
1745609400000|2025-04-25 19:30:00|61851|61738|61829|61714|61851|61775|61700|61630|11802
1745609700000|2025-04-25 19:35:00|61826|61697|61691|61617|61838|61697|61668|61603|8439
1745610000000|2025-04-25 19:40:00|61695|61629|61885|61831|61886|61857|61660|61600|21366
1745610300000|2025-04-25 19:45:00|61832|61825|61822|61770|61900|61861|61787|61702|23514
1745610600000|2025-04-25 19:50:00|61868|61769|62006|61940|62050|62018|61829|61750|37739
1745610900000|2025-04-25 19:55:00|62020|61938|62072|62031|62153|62127|61943|61885|88785
1745847000000|2025-04-28 13:30:00|62999|62501|60156|59899|62999|62725|60112|59878|135751
1745847300000|2025-04-28 13:35:00|60149|59998|60848|60536|60848|60620|59714|59500|101658
1745847600000|2025-04-28 13:40:00|60739|60578|61188|61051|61235|61100|60483|60394|56139
1745847900000|2025-04-28 13:45:00|61210|61151|60925|60636|61440|61254|60800|60636|34676
1745848200000|2025-04-28 13:50:00|60924|60534|60650|60501|60924|60625|60483|60318|19479
1745848500000|2025-04-28 13:55:00|60643|60500|60578|60433|60644|60551|60469|60318|16235
1745848800000|2025-04-28 14:00:00|60497|60432|60810|60723|60905|60785|60418|60300|27767
1745849100000|2025-04-28 14:05:00|60832|60751|60971|60790|60994|60836|60731|60655|43763
1745849400000|2025-04-28 14:10:00|60950|60791|60916|60800|61185|60985|60834|60790|13444
1745849700000|2025-04-28 14:15:00|60917|60801|60820|60700|61054|60940|60800|60658|27573
1745850000000|2025-04-28 14:20:00|60805|60675|60827|60728|60852|60782|60662|60500|18589
1745850300000|2025-04-28 14:25:00|60826|60770|60775|60660|60826|60770|60675|60503|44826
1745850600000|2025-04-28 14:30:00|60791|60746|61000|60805|61000|60805|60575|60505|13341
1745850900000|2025-04-28 14:35:00|60985|60844|61166|61057|61250|61200|60985|60844|16807
1745851200000|2025-04-28 14:40:00|61167|61082|61182|60985|61300|61200|61067|60985|22482
1745851500000|2025-04-28 14:45:00|61167|61035|61200|61074|61200|61161|61109|60985|28343
1745851800000|2025-04-28 14:50:00|61174|61073|60974|60900|61174|61073|60963|60873|10088
1745852100000|2025-04-28 14:55:00|60975|60901|60973|60846|60975|60901|60909|60772|28069
1745852400000|2025-04-28 15:00:00|60972|60921|60765|60674|60972|60921|60742|60674|25387
1745852700000|2025-04-28 15:05:00|60720|60643|60538|60406|60765|60680|60446|60406|29960
1745853000000|2025-04-28 15:10:00|60537|60460|60603|60518|60700|60590|60472|60380|23958
1745853300000|2025-04-28 15:15:00|60602|60500|60424|60330|60602|60511|60375|60302|15906
1745853600000|2025-04-28 15:20:00|60423|60302|60060|59999|60423|60323|60030|59999|37141
1745853900000|2025-04-28 15:25:00|60032|59992|59981|59896|60143|60007|59934|59878|30578
1745854200000|2025-04-28 15:30:00|59980|59895|60138|60026|60207|60137|59858|59809|12245
1745854500000|2025-04-28 15:35:00|60136|60050|60289|60198|60315|60250|60085|59961|9231
1745854800000|2025-04-28 15:40:00|60288|60197|60231|60152|60304|60260|60164|60152|6777
1745855100000|2025-04-28 15:45:00|60225|60150|60220|60123|60300|60250|60144|60111|9126
1745855400000|2025-04-28 15:50:00|60239|60111|60250|60160|60293|60260|60181|60080|7150
1745855700000|2025-04-28 15:55:00|60249|60150|60281|60169|60296|60292|60216|60150|7109
1745856000000|2025-04-28 16:00:00|60280|60150|60129|60050|60281|60150|60081|60031|8917
1745856300000|2025-04-28 16:05:00|60126|60031|60162|60033|60220|60084|60023|59900|8091
1745856600000|2025-04-28 16:10:00|60136|59989|60063|59946|60162|60040|59988|59915|4322
1745856900000|2025-04-28 16:15:00|60082|59954|60181|60057|60280|60200|60082|59946|9877
1745857200000|2025-04-28 16:20:00|60180|60085|60179|60086|60180|60132|60040|60002|13379
1745857500000|2025-04-28 16:25:00|60165|60087|60056|59954|60179|60087|60000|59954|11333
1745857800000|2025-04-28 16:30:00|60055|60054|60303|60200|60426|60300|60055|59954|17967
1745858100000|2025-04-28 16:35:00|60301|60238|60381|60263|60454|60400|60299|60200|12796
1745858400000|2025-04-28 16:40:00|60301|60300|60511|60415|60511|60487|60300|60200|25178
1745858700000|2025-04-28 16:45:00|60522|60428|60667|60600|60698|60634|60445|60428|34582
1745859000000|2025-04-28 16:50:00|60601|60550|60549|60451|60622|60600|60476|60403|33775
1745859300000|2025-04-28 16:55:00|60540|60437|60314|60238|60540|60437|60261|60238|18834
1745859600000|2025-04-28 17:00:00|60313|60213|60365|60300|60396|60311|60301|60213|14134
1745859900000|2025-04-28 17:05:00|60364|60290|60339|60265|60382|60305|60213|60190|19673
1745860200000|2025-04-28 17:10:00|60338|60336|60394|60276|60442|60397|60338|60265|24993
1745860500000|2025-04-28 17:15:00|60350|60265|60362|60250|60430|60346|60301|60245|33956
1745860800000|2025-04-28 17:20:00|60330|60300|60346|60255|60362|60310|60247|60243|11285
1745861100000|2025-04-28 17:25:00|60345|60297|60209|60111|60345|60297|60171|60111|19623
1745861400000|2025-04-28 17:30:00|60208|60100|60140|60032|60208|60100|60101|60032|9673
1745861700000|2025-04-28 17:35:00|60139|60038|60157|60110|60157|60131|60121|60038|13611
1745862000000|2025-04-28 17:40:00|60159|60125|60322|60296|60322|60315|60142|60110|22522
1745862300000|2025-04-28 17:45:00|60299|60322|60416|60323|60485|60416|60299|60322|9876
1745862600000|2025-04-28 17:50:00|60415|60322|60474|60411|60474|60433|60383|60322|8140
1745862900000|2025-04-28 17:55:00|60473|60406|60619|60554|60631|60590|60445|60372|14394
1745863200000|2025-04-28 18:00:00|60555|60534|60557|60450|60619|60534|60493|60400|9202
1745863500000|2025-04-28 18:05:00|60570|60476|60530|60472|60570|60521|60488|60450|19473
1745863800000|2025-04-28 18:10:00|60525|60471|60481|60400|60525|60471|60481|60400|8459
1745864100000|2025-04-28 18:15:00|60486|60401|60478|60400|60561|60484|60444|60400|8967
1745864400000|2025-04-28 18:20:00|60401|60395|60498|60401|60498|60401|60317|60241|18943
1745864700000|2025-04-28 18:25:00|60497|60407|60488|60391|60555|60479|60468|60374|12038
1745865000000|2025-04-28 18:30:00|60482|60389|60366|60302|60482|60400|60318|60302|10146
1745865300000|2025-04-28 18:35:00|60367|60352|60433|60359|60439|60400|60352|60299|28559
1745865600000|2025-04-28 18:40:00|60413|60360|60345|60278|60433|60378|60316|60254|29110
1745865900000|2025-04-28 18:45:00|60340|60333|60318|60233|60370|60340|60314|60233|15200
1745866200000|2025-04-28 18:50:00|60319|60251|60279|60169|60370|60293|60203|60128|27361
1745866500000|2025-04-28 18:55:00|60280|60170|60172|60103|60280|60224|60172|60102|14666
1745866800000|2025-04-28 19:00:00|60134|60102|60183|60103|60184|60151|60070|60030|43014
1745867100000|2025-04-28 19:05:00|60169|60122|60128|60060|60169|60129|60062|60060|20516
1745867400000|2025-04-28 19:10:00|60126|60059|60070|60013|60128|60084|59999|59917|17422
1745867700000|2025-04-28 19:15:00|60074|60014|60259|60161|60263|60210|60074|60014|15041
1745868000000|2025-04-28 19:20:00|60258|60182|60550|60443|60550|60500|60250|60161|20416
1745868300000|2025-04-28 19:25:00|60540|60466|60400|60296|60540|60466|60322|60289|23435
1745868600000|2025-04-28 19:30:00|60374|60298|60399|60315|60416|60365|60319|60296|13112
1745868900000|2025-04-28 19:35:00|60316|60308|60240|60182|60399|60308|60205|60180|27512
1745869200000|2025-04-28 19:40:00|60222|60180|60085|60030|60222|60180|60039|60020|30985
1745869500000|2025-04-28 19:45:00|60081|60031|60145|60065|60295|60217|60026|60000|40892
1745869800000|2025-04-28 19:50:00|60137|60063|59806|59740|60145|60100|59669|59661|76700
1745870100000|2025-04-28 19:55:00|59801|59747|59720|59620|59806|59786|59566|59501|163448
1745933400000|2025-04-29 13:30:00|55800|55500|56049|55909|56636|56306|55433|55030|318728
1745933700000|2025-04-29 13:35:00|55950|55904|55312|55200|56100|56048|55040|54900|267850
1745934000000|2025-04-29 13:40:00|55214|55119|55987|55900|56200|56150|55200|55119|141248
1745934300000|2025-04-29 13:45:00|55997|55930|55500|55401|56100|55982|55452|55243|133416
1745934600000|2025-04-29 13:50:00|55501|55400|54920|54800|55501|55400|54657|54600|179122
1745934900000|2025-04-29 13:55:00|54882|54790|54452|54300|54956|54864|54260|54200|252981
1745935200000|2025-04-29 14:00:00|54469|54301|54766|54667|54772|54720|54170|54141|149967
1745935500000|2025-04-29 14:05:00|54772|54695|54650|54510|55070|54989|54574|54482|229660
1745935800000|2025-04-29 14:10:00|54649|54500|54377|54258|54650|54550|54029|54000|130787
1745936100000|2025-04-29 14:15:00|54376|54307|54878|54808|54878|54820|54351|54258|77141
1745936400000|2025-04-29 14:20:00|54826|54809|54998|54903|54998|54903|54499|54400|81345
1745936700000|2025-04-29 14:25:00|55000|54922|55390|55110|55390|55337|54999|54903|156077
1745937000000|2025-04-29 14:30:00|55347|55151|55073|54915|55480|55375|54946|54756|116422
1745937300000|2025-04-29 14:35:00|55036|54976|55407|55203|55407|55229|54836|54777|52096
1745937600000|2025-04-29 14:40:00|55419|55326|55580|55500|55600|55558|55300|55155|91424
1745937900000|2025-04-29 14:45:00|55501|55483|55850|55636|55868|55801|55478|55373|92005
1745938200000|2025-04-29 14:50:00|55849|55722|55715|55600|55850|55722|55489|55400|62206
1745938500000|2025-04-29 14:55:00|55721|55647|56090|56020|56090|56065|55721|55600|76049
1745938800000|2025-04-29 15:00:00|56087|56021|55918|55812|56124|56085|55678|55600|104765
1745939100000|2025-04-29 15:05:00|55909|55900|56386|56299|56440|56368|55900|55812|89696
1745939400000|2025-04-29 15:10:00|56350|56300|56479|56392|56740|56671|56305|56235|182229
1745939700000|2025-04-29 15:15:00|56488|56479|56444|56311|56661|56578|56279|56200|58936
1745940000000|2025-04-29 15:20:00|56400|56250|56107|56028|56400|56331|56000|55900|49252
1745940300000|2025-04-29 15:25:00|56200|56080|56286|56128|56356|56298|56150|56061|30635
1745940600000|2025-04-29 15:30:00|56255|56125|56270|56093|56286|56212|56000|55900|40474
1745940900000|2025-04-29 15:35:00|56268|56104|56382|56274|56382|56321|56243|56093|45525
1745941200000|2025-04-29 15:40:00|56362|56280|56376|56220|56395|56350|56302|56220|43781
1745941500000|2025-04-29 15:45:00|56374|56270|56493|56376|56568|56500|56295|56220|37386
1745941800000|2025-04-29 15:50:00|56441|56412|56500|56350|56565|56503|56321|56240|87048
1745942100000|2025-04-29 15:55:00|56493|56368|56500|56400|56537|56474|56409|56368|54188
1745942400000|2025-04-29 16:00:00|56501|56425|56940|56885|56940|56885|56500|56425|49098
1745942700000|2025-04-29 16:05:00|56909|56867|56924|56854|56993|56950|56850|56733|80883
1745943000000|2025-04-29 16:10:00|56925|56924|57100|57002|57100|57040|56925|56854|49738
1745943300000|2025-04-29 16:15:00|57085|57040|56915|56828|57091|57045|56780|56700|62810
1745943600000|2025-04-29 16:20:00|56903|56850|57300|57200|57300|57208|56848|56796|38773
1745943900000|2025-04-29 16:25:00|57299|57250|57345|57268|57449|57439|57250|57228|67522
1745944200000|2025-04-29 16:30:00|57300|57275|57427|57343|57430|57349|57268|57200|70074
1745944500000|2025-04-29 16:35:00|57430|57330|57400|57335|57450|57400|57237|57100|49565
1745944800000|2025-04-29 16:40:00|57410|57344|57337|57265|57471|57439|57337|57265|41867
1745945100000|2025-04-29 16:45:00|57266|57250|57191|57100|57394|57300|57100|57012|55317
1745945400000|2025-04-29 16:50:00|57189|57115|57522|57452|57539|57465|57115|57100|76832
1745945700000|2025-04-29 16:55:00|57539|57500|57600|57534|57651|57600|57326|57241|89014
1745946000000|2025-04-29 17:00:00|57618|57535|57500|57382|57686|57628|57401|57382|49624
1745946300000|2025-04-29 17:05:00|57501|57499|57859|57782|57859|57822|57500|57382|54483
1745946600000|2025-04-29 17:10:00|57857|57821|58090|58060|58093|58060|57821|57782|113298
1745946900000|2025-04-29 17:15:00|58093|58086|58300|58234|58353|58307|58048|57951|75658
1745947200000|2025-04-29 17:20:00|58299|58211|58150|58030|58345|58299|58000|57948|89050
1745947500000|2025-04-29 17:25:00|58134|58038|57860|57835|58150|58039|57772|57710|39388
1745947800000|2025-04-29 17:30:00|57910|57837|58083|57942|58123|58056|57910|57837|35681
1745948100000|2025-04-29 17:35:00|57975|57940|58046|57930|58084|57995|57974|57900|29132
1745948400000|2025-04-29 17:40:00|58047|57931|58277|58159|58300|58199|58043|57931|27930
1745948700000|2025-04-29 17:45:00|58281|58201|58235|58164|58300|58235|58010|58008|35894
1745949000000|2025-04-29 17:50:00|58249|58175|58164|58040|58300|58235|58086|57962|44591
1745949300000|2025-04-29 17:55:00|58169|58049|58018|57950|58194|58150|57979|57810|63661
1745949600000|2025-04-29 18:00:00|58000|57930|57825|57800|58000|57930|57820|57718|59903
1745949900000|2025-04-29 18:05:00|57850|57794|57700|57607|57947|57856|57639|57607|83139
1745950200000|2025-04-29 18:10:00|57707|57621|57736|57680|57769|57700|57501|57400|79686
1745950500000|2025-04-29 18:15:00|57735|57750|57706|57545|57900|57800|57642|57504|67175
1745950800000|2025-04-29 18:20:00|57751|57546|57882|57816|57882|57816|57751|57545|58470
1745951100000|2025-04-29 18:25:00|57817|57798|58179|58013|58196|58099|57816|57750|35012
1745951400000|2025-04-29 18:30:00|58170|58014|58074|57939|58179|58115|57919|57838|65327
1745951700000|2025-04-29 18:35:00|58073|57993|58575|58500|58575|58561|58051|57939|61024
1745952000000|2025-04-29 18:40:00|58576|58538|58746|58680|58779|58712|58549|58522|93109
1745952300000|2025-04-29 18:45:00|58734|58679|58750|58640|58774|58680|58611|58548|58945
1745952600000|2025-04-29 18:50:00|58773|58750|58812|58745|58900|58831|58740|58640|63303
1745952900000|2025-04-29 18:55:00|58821|58778|58551|58493|58900|58824|58551|58450|83011
1745953200000|2025-04-29 19:00:00|58531|58513|58764|58624|58800|58703|58493|58444|46011
1745953500000|2025-04-29 19:05:00|58707|58623|58799|58707|58900|58849|58624|58602|36308
1745953800000|2025-04-29 19:10:00|58797|58755|58887|58734|59100|59036|58784|58707|70070
1745954100000|2025-04-29 19:15:00|58843|58731|58527|58416|58888|58800|58422|58299|37743
1745954400000|2025-04-29 19:20:00|58475|58458|58553|58437|58728|58578|58458|58437|30187
1745954700000|2025-04-29 19:25:00|58500|58495|58367|58328|58603|58500|58367|58328|22198
1745955000000|2025-04-29 19:30:00|58406|58330|58286|58225|58406|58330|58201|58082|72255
1745955300000|2025-04-29 19:35:00|58232|58206|58257|58172|58286|58246|58071|58011|35163
1745955600000|2025-04-29 19:40:00|58250|58173|58211|58100|58250|58200|57988|57901|65519
1745955900000|2025-04-29 19:45:00|58101|58099|58085|58013|58339|58216|58035|58000|60623
1745956200000|2025-04-29 19:50:00|58098|58028|58235|58160|58400|58295|57948|57857|85103
1745956500000|2025-04-29 19:55:00|58161|58158|57723|57650|58235|58158|57680|57623|214724
1746019800000|2025-04-30 13:30:00|57488|56500|57747|57580|58200|58031|56702|56500|123945
1746020100000|2025-04-30 13:35:00|57748|57589|57691|57614|58200|58087|57672|57535|72534
1746020400000|2025-04-30 13:40:00|57615|57615|58370|58200|58370|58200|57472|57448|61548
1746020700000|2025-04-30 13:45:00|58400|58298|58800|58500|58800|58642|58115|58080|50611
1746021000000|2025-04-30 13:50:00|58798|58557|58790|58510|58865|58733|58516|58365|51329
1746021300000|2025-04-30 13:55:00|58752|58525|58359|58153|58752|58602|58139|58000|45570
1746021600000|2025-04-30 14:00:00|58201|58100|58825|58700|58868|58806|58201|58100|44020
1746021900000|2025-04-30 14:05:00|58850|58719|59271|59100|59300|59159|58694|58499|52167
1746022200000|2025-04-30 14:10:00|59272|59175|59382|59340|59580|59480|59272|59175|55448
1746022500000|2025-04-30 14:15:00|59425|59381|59495|59363|59610|59554|59300|59250|49678
1746022800000|2025-04-30 14:20:00|59475|59356|59390|59126|59481|59445|58999|58816|28261
1746023100000|2025-04-30 14:25:00|59362|59127|59278|59014|59362|59290|58950|58916|24285
1746023400000|2025-04-30 14:30:00|59277|59050|59572|59471|59596|59566|59200|59050|48367
1746023700000|2025-04-30 14:35:00|59553|59521|59556|59485|59627|59539|59300|59202|59821
1746024000000|2025-04-30 14:40:00|59487|59500|59522|59356|59650|59600|59291|59202|55688
1746024300000|2025-04-30 14:45:00|59508|59350|59309|59200|59522|59414|59250|59200|38367
1746024600000|2025-04-30 14:50:00|59263|59184|59436|59250|59473|59430|59035|59000|36354
1746024900000|2025-04-30 14:55:00|59398|59264|59141|59014|59436|59375|59141|59014|23620
1746025200000|2025-04-30 15:00:00|59056|59015|59300|59201|59415|59395|59056|59015|34307
1746025500000|2025-04-30 15:05:00|59315|59200|59472|59340|59472|59340|59315|59200|35218
1746025800000|2025-04-30 15:10:00|59445|59341|59588|59352|59600|59534|59338|59320|37783
1746026100000|2025-04-30 15:15:00|59583|59350|59458|59421|59590|59440|59384|59289|21007
1746026400000|2025-04-30 15:20:00|59423|59369|59558|59452|59590|59525|59300|59200|18973
1746026700000|2025-04-30 15:25:00|59511|59450|59550|59444|59600|59550|59438|59322|20053
1746027000000|2025-04-30 15:30:00|59551|59520|59879|59736|59898|59849|59551|59444|44009
1746027300000|2025-04-30 15:35:00|59894|59831|60025|59911|60200|60149|59879|59736|48193
1746027600000|2025-04-30 15:40:00|60053|59900|59999|59868|60100|60065|59814|59706|37211
1746027900000|2025-04-30 15:45:00|60056|59867|60150|60002|60150|60051|60026|59817|20692
1746028200000|2025-04-30 15:50:00|60135|60035|60180|60083|60300|60180|60092|60033|29970
1746028500000|2025-04-30 15:55:00|60187|60084|60400|60284|60500|60440|60187|60083|30417
1746028800000|2025-04-30 16:00:00|60386|60282|60440|60342|60500|60452|60296|60250|14739
1746029100000|2025-04-30 16:05:00|60461|60392|60448|60350|60569|60485|60383|60315|22975
1746029400000|2025-04-30 16:10:00|60447|60413|60298|60191|60510|60499|60198|60150|36833
1746029700000|2025-04-30 16:15:00|60299|60171|60157|60036|60299|60226|60070|60036|13880
1746030000000|2025-04-30 16:20:00|60138|60035|59989|59835|60138|60035|59867|59835|12353
1746030300000|2025-04-30 16:25:00|59958|59830|60199|60021|60200|60119|59809|59681|24971
1746030600000|2025-04-30 16:30:00|60200|60061|60160|60021|60220|60117|60073|60021|13925
1746030900000|2025-04-30 16:35:00|60022|60020|60299|60131|60300|60200|60022|59929|14746
1746031200000|2025-04-30 16:40:00|60294|60200|60361|60200|60466|60351|60241|60200|15066
1746031500000|2025-04-30 16:45:00|60350|60248|60300|60200|60401|60376|60300|60200|27655
1746031800000|2025-04-30 16:50:00|60303|60249|60289|60201|60348|60300|60289|60200|13059
1746032100000|2025-04-30 16:55:00|60290|60200|60431|60370|60431|60389|60289|60200|17824
1746032400000|2025-04-30 17:00:00|60438|60431|60548|60472|60650|60599|60438|60370|46399
1746032700000|2025-04-30 17:05:00|60508|60471|60200|60077|60548|60471|60200|60077|18081
1746033000000|2025-04-30 17:10:00|60175|60041|59953|59821|60200|60041|59835|59755|11765
1746033300000|2025-04-30 17:15:00|59975|59953|59998|59821|60190|60000|59975|59821|3140
1746033600000|2025-04-30 17:20:00|59999|59957|60048|59951|60098|59997|59999|59821|5776
1746033900000|2025-04-30 17:25:00|60069|59976|60173|60023|60204|60100|60005|59976|6805
1746034200000|2025-04-30 17:30:00|60161|60010|60419|60210|60441|60330|60159|60010|8516
1746034500000|2025-04-30 17:35:00|60433|60221|60400|60338|60440|60356|60356|60221|11549
1746034800000|2025-04-30 17:40:00|60399|60330|60377|60231|60450|60330|60313|60221|10852
1746035100000|2025-04-30 17:45:00|60376|60221|60228|60108|60377|60221|60210|60103|5283
1746035400000|2025-04-30 17:50:00|60230|60160|60201|60087|60230|60180|60201|60087|9984
1746035700000|2025-04-30 17:55:00|60206|60100|60216|60100|60303|60201|60113|60100|8066
1746036000000|2025-04-30 18:00:00|60165|60101|60135|60030|60197|60101|60056|60027|12518
1746036300000|2025-04-30 18:05:00|60136|60040|60290|60117|60500|60389|60100|60040|14343
1746036600000|2025-04-30 18:10:00|60275|60274|60370|60284|60396|60370|60275|60117|6680
1746036900000|2025-04-30 18:15:00|60369|60285|60577|60427|60577|60553|60369|60285|17996
1746037200000|2025-04-30 18:20:00|60592|60576|60700|60669|60709|60699|60515|60427|21436
1746037500000|2025-04-30 18:25:00|60670|60690|60512|60413|60700|60690|60449|60306|19927
1746037800000|2025-04-30 18:30:00|60533|60342|60478|60377|60640|60498|60440|60342|20273
1746038100000|2025-04-30 18:35:00|60450|60365|60250|60157|60450|60407|60228|60102|16192
1746038400000|2025-04-30 18:40:00|60200|60168|60272|60195|60272|60250|60170|60100|9356
1746038700000|2025-04-30 18:45:00|60225|60212|60390|60228|60408|60358|60225|60175|7423
1746039000000|2025-04-30 18:50:00|60389|60215|60278|60117|60389|60239|60222|60101|8706
1746039300000|2025-04-30 18:55:00|60277|60142|60175|60100|60277|60189|60100|60000|12103
1746039600000|2025-04-30 19:00:00|60102|60091|60386|60252|60390|60315|60102|60016|12595
1746039900000|2025-04-30 19:05:00|60343|60341|60276|60191|60390|60341|60246|60140|14172
1746040200000|2025-04-30 19:10:00|60242|60190|60390|60301|60390|60339|60242|60190|14831
1746040500000|2025-04-30 19:15:00|60399|60302|60435|60300|60528|60450|60357|60300|33805
1746040800000|2025-04-30 19:20:00|60434|60279|60400|60304|60491|60398|60358|60275|9088
1746041100000|2025-04-30 19:25:00|60397|60303|60250|60209|60400|60303|60233|60161|7334
1746041400000|2025-04-30 19:30:00|60322|60250|60475|60383|60500|60385|60320|60200|10838
1746041700000|2025-04-30 19:35:00|60470|60459|60670|60629|60700|60669|60460|60382|26371
1746042000000|2025-04-30 19:40:00|60630|60608|60650|60580|60700|60629|60590|60474|27648
1746042300000|2025-04-30 19:45:00|60654|60649|60892|60783|60892|60825|60654|60580|32190
1746042600000|2025-04-30 19:50:00|60900|60784|61373|61275|61373|61329|60900|60783|70474
1746042900000|2025-04-30 19:55:00|61349|61266|61427|61359|61539|61502|61288|61225|167242
1746106200000|2025-05-01 13:30:00|61000|60420|60275|60065|61300|61088|60067|59900|85448
1746106500000|2025-05-01 13:35:00|60321|60110|60263|60001|60495|60425|60112|59900|24485
1746106800000|2025-05-01 13:40:00|60262|60036|60290|60000|60340|60173|60000|59900|13576
1746107100000|2025-05-01 13:45:00|60274|60001|60472|60350|60679|60536|60149|60000|22034
1746107400000|2025-05-01 13:50:00|60372|60245|60313|60117|60600|60457|60279|60117|10270
1746107700000|2025-05-01 13:55:00|60311|60121|59896|59700|60311|60175|59800|59700|21255
1746108000000|2025-05-01 14:00:00|60000|59716|59841|59600|60199|60056|59690|59600|16399
1746108300000|2025-05-01 14:05:00|59840|59695|60149|59940|60159|60127|59840|59695|28113
1746108600000|2025-05-01 14:10:00|60148|59950|60222|60084|60222|60177|60000|59950|11390
1746108900000|2025-05-01 14:15:00|60223|60099|60220|60062|60400|60262|60172|60033|7999
1746109200000|2025-05-01 14:20:00|60219|60000|60120|59974|60241|60213|60120|59950|13347
1746109500000|2025-05-01 14:25:00|60118|60040|60039|59963|60120|60041|59918|59900|22292
1746109800000|2025-05-01 14:30:00|60037|59945|59971|59838|60039|59945|59780|59700|16839
1746110100000|2025-05-01 14:35:00|59970|59804|60120|60025|60120|60025|59819|59717|12754
1746110400000|2025-05-01 14:40:00|60119|60072|60500|60386|60557|60455|60119|60001|26617
1746110700000|2025-05-01 14:45:00|60520|60390|60765|60613|60800|60651|60468|60346|22471
1746111000000|2025-05-01 14:50:00|60763|60632|60749|60612|60763|60650|60567|60478|9650
1746111300000|2025-05-01 14:55:00|60750|60670|60933|60800|61059|61000|60719|60670|17853
1746111600000|2025-05-01 15:00:00|60867|60662|60696|60600|60933|60837|60651|60540|4509
1746111900000|2025-05-01 15:05:00|60695|60540|60627|60500|60781|60725|60627|60500|11491
1746112200000|2025-05-01 15:10:00|60500|60480|60659|60524|60707|60638|60500|60480|5355
1746112500000|2025-05-01 15:15:00|60678|60563|60547|60400|60783|60658|60449|60400|8852
1746112800000|2025-05-01 15:20:00|60551|60455|60469|60353|60562|60455|60400|60300|6075
1746113100000|2025-05-01 15:25:00|60460|60355|60327|60129|60460|60356|60199|60118|13787
1746113400000|2025-05-01 15:30:00|60326|60177|60298|60201|60376|60201|60220|60060|4376
1746113700000|2025-05-01 15:35:00|60297|60200|60393|60260|60403|60361|60202|60129|9759
1746114000000|2025-05-01 15:40:00|60392|60222|60224|60047|60392|60223|60224|60045|5025
1746114300000|2025-05-01 15:45:00|60221|60063|60139|60025|60221|60063|60051|60025|3035
1746114600000|2025-05-01 15:50:00|60141|60040|60020|59900|60159|60062|60020|59900|8647
1746114900000|2025-05-01 15:55:00|60003|59850|59985|59893|60020|59893|59800|59700|8026
1746115200000|2025-05-01 16:00:00|59925|59892|59997|59859|60046|59985|59925|59813|3011
1746115500000|2025-05-01 16:05:00|59996|59887|59962|59885|59996|59915|59808|59736|11847
1746115800000|2025-05-01 16:10:00|59960|59870|59911|59830|59962|59912|59853|59800|3820
1746116100000|2025-05-01 16:15:00|59902|59822|59794|59658|59902|59822|59666|59616|15147
1746116400000|2025-05-01 16:20:00|59793|59648|59718|59624|59794|59703|59658|59616|5411
1746116700000|2025-05-01 16:25:00|59707|59626|59707|59643|59718|59693|59651|59624|7375
1746117000000|2025-05-01 16:30:00|59643|59642|59489|59400|59715|59645|59489|59400|27672
1746117300000|2025-05-01 16:35:00|59500|59487|60083|60000|60084|60020|59428|59400|98666
1746117600000|2025-05-01 16:40:00|60084|60001|60219|60116|60298|60169|59999|59950|67413
1746117900000|2025-05-01 16:45:00|60192|60089|59847|59721|60192|60125|59750|59700|23748
1746118200000|2025-05-01 16:50:00|59776|59775|59829|59671|59917|59800|59701|59651|11422
1746118500000|2025-05-01 16:55:00|59828|59665|59927|59834|59990|59906|59804|59665|4986
1746118800000|2025-05-01 17:00:00|59935|59846|60135|60070|60200|60099|59926|59834|10844
1746119100000|2025-05-01 17:05:00|60153|60102|60214|60097|60264|60200|60131|60056|16406
1746119400000|2025-05-01 17:10:00|60213|60021|60320|60236|60320|60300|60120|60021|16007
1746119700000|2025-05-01 17:15:00|60300|60251|60201|60099|60300|60252|60201|60066|7202
1746120000000|2025-05-01 17:20:00|60200|60066|60226|60135|60280|60201|60150|60062|6090
1746120300000|2025-05-01 17:25:00|60261|60136|60146|60055|60261|60150|60146|60054|11630
1746120600000|2025-05-01 17:30:00|60101|60054|60200|60092|60200|60173|60101|60054|4847
1746120900000|2025-05-01 17:35:00|60173|60097|60078|60000|60200|60097|60001|59992|7000
1746121200000|2025-05-01 17:40:00|60077|59992|60000|59881|60077|59995|59975|59863|5853
1746121500000|2025-05-01 17:45:00|60014|59905|60217|60113|60217|60113|60014|59863|4800
1746121800000|2025-05-01 17:50:00|60239|60115|60378|60263|60400|60300|60239|60115|10211
1746122100000|2025-05-01 17:55:00|60377|60248|60329|60267|60378|60290|60249|60195|4320
1746122400000|2025-05-01 18:00:00|60336|60268|60344|60247|60359|60269|60329|60247|5443
1746122700000|2025-05-01 18:05:00|60343|60216|60449|60400|60477|60400|60322|60200|5565
1746123000000|2025-05-01 18:10:00|60476|60358|60413|60377|60500|60450|60392|60353|5513
1746123300000|2025-05-01 18:15:00|60422|60381|60500|60445|60500|60445|60422|60377|2895
1746123600000|2025-05-01 18:20:00|60499|60441|60476|60397|60500|60441|60398|60333|4620
1746123900000|2025-05-01 18:25:00|60475|60398|60489|60375|60500|60398|60379|60335|5195
1746124200000|2025-05-01 18:30:00|60488|60376|60488|60412|60489|60445|60445|60376|2571
1746124500000|2025-05-01 18:35:00|60481|60413|60519|60431|60540|60499|60411|60378|9245
1746124800000|2025-05-01 18:40:00|60521|60432|60600|60550|60600|60550|60503|60432|6985
1746125100000|2025-05-01 18:45:00|60604|60540|60740|60700|60750|60740|60542|60499|8991
1746125400000|2025-05-01 18:50:00|60721|60730|60696|60600|60825|60760|60690|60594|6563
1746125700000|2025-05-01 18:55:00|60695|60601|60602|60512|60696|60635|60581|60510|9075
1746126000000|2025-05-01 19:00:00|60601|60517|60507|60447|60602|60562|60507|60385|13283
1746126300000|2025-05-01 19:05:00|60508|60506|60461|60355|60508|60506|60461|60324|7801
1746126600000|2025-05-01 19:10:00|60455|60363|60501|60430|60503|60432|60414|60300|7629
1746126900000|2025-05-01 19:15:00|60500|60388|60475|60399|60500|60435|60388|60350|7969
1746127200000|2025-05-01 19:20:00|60476|60398|60670|60591|60690|60616|60476|60394|34538
1746127500000|2025-05-01 19:25:00|60669|60597|60470|60406|60690|60667|60470|60400|16447
1746127800000|2025-05-01 19:30:00|60490|60414|60476|60417|60503|60417|60446|60395|7838
1746128100000|2025-05-01 19:35:00|60477|60416|60560|60500|60598|60518|60477|60416|9006
1746128400000|2025-05-01 19:40:00|60558|60501|60649|60565|60649|60574|60481|60407|24767
1746128700000|2025-05-01 19:45:00|60642|60566|60618|60542|60649|60605|60552|60500|13828
1746129000000|2025-05-01 19:50:00|60610|60529|60534|60436|60610|60556|60367|60300|19802
1746129300000|2025-05-01 19:55:00|60487|60429|60225|60167|60534|60429|60169|60100|58488
1746106200000|2025-05-01 13:30:00|61000|60420|60275|60065|61300|61088|60067|59900|85448
1746106500000|2025-05-01 13:35:00|60321|60110|60263|60001|60495|60425|60112|59900|24485
1746106800000|2025-05-01 13:40:00|60262|60036|60290|60000|60340|60173|60000|59900|13576
1746107100000|2025-05-01 13:45:00|60274|60001|60472|60350|60679|60536|60149|60000|22034
1746107400000|2025-05-01 13:50:00|60372|60245|60313|60117|60600|60457|60279|60117|10270
1746107700000|2025-05-01 13:55:00|60311|60121|59896|59700|60311|60175|59800|59700|21255
1746108000000|2025-05-01 14:00:00|60000|59716|59841|59600|60199|60056|59690|59600|16399
1746108300000|2025-05-01 14:05:00|59840|59695|60149|59940|60159|60127|59840|59695|28113
1746108600000|2025-05-01 14:10:00|60148|59950|60222|60084|60222|60177|60000|59950|11390
1746108900000|2025-05-01 14:15:00|60223|60099|60220|60062|60400|60262|60172|60033|7999
1746109200000|2025-05-01 14:20:00|60219|60000|60120|59974|60241|60213|60120|59950|13347
1746109500000|2025-05-01 14:25:00|60118|60040|60039|59963|60120|60041|59918|59900|22292
1746109800000|2025-05-01 14:30:00|60037|59945|59971|59838|60039|59945|59780|59700|16839
1746110100000|2025-05-01 14:35:00|59970|59804|60120|60025|60120|60025|59819|59717|12754
1746110400000|2025-05-01 14:40:00|60119|60072|60500|60386|60557|60455|60119|60001|26617
1746110700000|2025-05-01 14:45:00|60520|60390|60765|60613|60800|60651|60468|60346|22471
1746111000000|2025-05-01 14:50:00|60763|60632|60749|60612|60763|60650|60567|60478|9650
1746111300000|2025-05-01 14:55:00|60750|60670|60933|60800|61059|61000|60719|60670|17853
1746111600000|2025-05-01 15:00:00|60867|60662|60696|60600|60933|60837|60651|60540|4509
1746111900000|2025-05-01 15:05:00|60695|60540|60627|60500|60781|60725|60627|60500|11491
1746112200000|2025-05-01 15:10:00|60500|60480|60659|60524|60707|60638|60500|60480|5355
1746112500000|2025-05-01 15:15:00|60678|60563|60547|60400|60783|60658|60449|60400|8852
1746112800000|2025-05-01 15:20:00|60551|60455|60469|60353|60562|60455|60400|60300|6075
1746113100000|2025-05-01 15:25:00|60460|60355|60327|60129|60460|60356|60199|60118|13787
1746113400000|2025-05-01 15:30:00|60326|60177|60298|60201|60376|60201|60220|60060|4376
1746113700000|2025-05-01 15:35:00|60297|60200|60393|60260|60403|60361|60202|60129|9759
1746114000000|2025-05-01 15:40:00|60392|60222|60224|60047|60392|60223|60224|60045|5025
1746114300000|2025-05-01 15:45:00|60221|60063|60139|60025|60221|60063|60051|60025|3035
1746114600000|2025-05-01 15:50:00|60141|60040|60020|59900|60159|60062|60020|59900|8647
1746114900000|2025-05-01 15:55:00|60003|59850|59985|59893|60020|59893|59800|59700|8026
1746115200000|2025-05-01 16:00:00|59925|59892|59997|59859|60046|59985|59925|59813|3011
1746115500000|2025-05-01 16:05:00|59996|59887|59962|59885|59996|59915|59808|59736|11847
1746115800000|2025-05-01 16:10:00|59960|59870|59911|59830|59962|59912|59853|59800|3820
1746116100000|2025-05-01 16:15:00|59902|59822|59794|59658|59902|59822|59666|59616|15147
1746116400000|2025-05-01 16:20:00|59793|59648|59718|59624|59794|59703|59658|59616|5411
1746116700000|2025-05-01 16:25:00|59707|59626|59707|59643|59718|59693|59651|59624|7375
1746117000000|2025-05-01 16:30:00|59643|59642|59489|59400|59715|59645|59489|59400|27672
1746117300000|2025-05-01 16:35:00|59500|59487|60083|60000|60084|60020|59428|59400|98666
1746117600000|2025-05-01 16:40:00|60084|60001|60219|60116|60298|60169|59999|59950|67413
1746117900000|2025-05-01 16:45:00|60192|60089|59847|59721|60192|60125|59750|59700|23748
1746118200000|2025-05-01 16:50:00|59776|59775|59829|59671|59917|59800|59701|59651|11422
1746118500000|2025-05-01 16:55:00|59828|59665|59927|59834|59990|59906|59804|59665|4986
1746118800000|2025-05-01 17:00:00|59935|59846|60135|60070|60200|60099|59926|59834|10844
1746119100000|2025-05-01 17:05:00|60153|60102|60214|60097|60264|60200|60131|60056|16406
1746119400000|2025-05-01 17:10:00|60213|60021|60320|60236|60320|60300|60120|60021|16007
1746119700000|2025-05-01 17:15:00|60300|60251|60201|60099|60300|60252|60201|60066|7202
1746120000000|2025-05-01 17:20:00|60200|60066|60226|60135|60280|60201|60150|60062|6090
1746120300000|2025-05-01 17:25:00|60261|60136|60146|60055|60261|60150|60146|60054|11630
1746120600000|2025-05-01 17:30:00|60101|60054|60200|60092|60200|60173|60101|60054|4847
1746120900000|2025-05-01 17:35:00|60173|60097|60078|60000|60200|60097|60001|59992|7000
1746121200000|2025-05-01 17:40:00|60077|59992|60000|59881|60077|59995|59975|59863|5853
1746121500000|2025-05-01 17:45:00|60014|59905|60217|60113|60217|60113|60014|59863|4800
1746121800000|2025-05-01 17:50:00|60239|60115|60378|60263|60400|60300|60239|60115|10211
1746122100000|2025-05-01 17:55:00|60377|60248|60329|60267|60378|60290|60249|60195|4320
1746122400000|2025-05-01 18:00:00|60336|60268|60344|60247|60359|60269|60329|60247|5443
1746122700000|2025-05-01 18:05:00|60343|60216|60449|60400|60477|60400|60322|60200|5565
1746123000000|2025-05-01 18:10:00|60476|60358|60413|60377|60500|60450|60392|60353|5513
1746123300000|2025-05-01 18:15:00|60422|60381|60500|60445|60500|60445|60422|60377|2895
1746123600000|2025-05-01 18:20:00|60499|60441|60476|60397|60500|60441|60398|60333|4620
1746123900000|2025-05-01 18:25:00|60475|60398|60489|60375|60500|60398|60379|60335|5195
1746124200000|2025-05-01 18:30:00|60488|60376|60488|60412|60489|60445|60445|60376|2571
1746124500000|2025-05-01 18:35:00|60481|60413|60519|60431|60540|60499|60411|60378|9245
1746124800000|2025-05-01 18:40:00|60521|60432|60600|60550|60600|60550|60503|60432|6985
1746125100000|2025-05-01 18:45:00|60604|60540|60740|60700|60750|60740|60542|60499|8991
1746125400000|2025-05-01 18:50:00|60721|60730|60696|60600|60825|60760|60690|60594|6563
1746125700000|2025-05-01 18:55:00|60695|60601|60602|60512|60696|60635|60581|60510|9075
1746126000000|2025-05-01 19:00:00|60601|60517|60507|60447|60602|60562|60507|60385|13283
1746126300000|2025-05-01 19:05:00|60508|60506|60461|60355|60508|60506|60461|60324|7801
1746126600000|2025-05-01 19:10:00|60455|60363|60501|60430|60503|60432|60414|60300|7629
1746126900000|2025-05-01 19:15:00|60500|60388|60475|60399|60500|60435|60388|60350|7969
1746127200000|2025-05-01 19:20:00|60476|60398|60670|60591|60690|60616|60476|60394|34538
1746127500000|2025-05-01 19:25:00|60669|60597|60470|60406|60690|60667|60470|60400|16447
1746127800000|2025-05-01 19:30:00|60490|60414|60476|60417|60503|60417|60446|60395|7838
1746128100000|2025-05-01 19:35:00|60477|60416|60560|60500|60598|60518|60477|60416|9006
1746128400000|2025-05-01 19:40:00|60558|60501|60649|60565|60649|60574|60481|60407|24767
1746128700000|2025-05-01 19:45:00|60642|60566|60618|60542|60649|60605|60552|60500|13828
1746129000000|2025-05-01 19:50:00|60610|60529|60534|60436|60610|60556|60367|60300|19802
1746129300000|2025-05-01 19:55:00|60487|60429|60225|60167|60534|60429|60169|60100|58488
1746192600000|2025-05-02 13:30:00|61450|60959|63067|62880|63500|63299|61450|60959|172251
1746192900000|2025-05-02 13:35:00|62990|62910|62994|62900|63300|63211|62618|62433|107453
1746193200000|2025-05-02 13:40:00|63000|63020|63750|63624|63750|63718|63000|62900|104384
1746193500000|2025-05-02 13:45:00|63744|63700|64000|63868|64000|63989|63697|63624|111304
1746193800000|2025-05-02 13:50:00|63938|63900|64125|63925|64400|64314|63924|63862|124528
1746194100000|2025-05-02 13:55:00|64124|63900|63641|63441|64128|63947|63507|63400|77421
1746194400000|2025-05-02 14:00:00|63640|63484|63189|63103|63659|63490|63000|62916|63665
1746194700000|2025-05-02 14:05:00|63200|63189|63122|63044|63402|63327|63051|62998|46897
1746195000000|2025-05-02 14:10:00|63060|63060|63401|63298|63401|63300|62901|62855|42921
1746195300000|2025-05-02 14:15:00|63465|63300|63980|63843|63982|63935|63450|63300|44839
1746195600000|2025-05-02 14:20:00|63955|63811|63972|63834|64156|64099|63758|63736|72869
1746195900000|2025-05-02 14:25:00|63931|63833|63760|63596|64050|63943|63700|63596|42698
1746196200000|2025-05-02 14:30:00|63730|63628|64188|64005|64200|64118|63619|63500|29214
1746196500000|2025-05-02 14:35:00|64200|64006|64255|64033|64315|64250|64078|64000|23891
1746196800000|2025-05-02 14:40:00|64210|64034|64123|64000|64300|64228|64092|64000|26666
1746197100000|2025-05-02 14:45:00|64108|64006|64125|64036|64285|64164|64101|64000|23344
1746197400000|2025-05-02 14:50:00|64036|64019|64524|64430|64600|64500|63986|63866|48023
1746197700000|2025-05-02 14:55:00|64500|64431|64405|64120|64570|64432|64205|64084|41598
1746198000000|2025-05-02 15:00:00|64277|64087|63994|63851|64277|64143|63871|63850|27339
1746198300000|2025-05-02 15:05:00|64017|63940|64400|64301|64420|64380|63978|63851|41304
1746198600000|2025-05-02 15:10:00|64351|64302|64550|64437|64590|64437|64333|64302|33666
1746198900000|2025-05-02 15:15:00|64439|64400|64838|64701|64879|64813|64439|64375|45918
1746199200000|2025-05-02 15:20:00|64801|64734|64740|64634|64900|64870|64601|64542|23869
1746199500000|2025-05-02 15:25:00|64719|64635|64494|64309|64800|64739|64422|64309|19986
1746199800000|2025-05-02 15:30:00|64493|64312|64700|64587|64700|64587|64351|64309|27750
1746200100000|2025-05-02 15:35:00|64800|64592|64900|64828|64900|64828|64641|64587|15978
1746200400000|2025-05-02 15:40:00|64865|64830|65244|65200|65250|65216|64865|64830|74492
1746200700000|2025-05-02 15:45:00|65242|65239|65248|65122|65367|65300|65087|65030|37095
1746201000000|2025-05-02 15:50:00|65218|65115|64927|64730|65218|65115|64838|64730|25006
1746201300000|2025-05-02 15:55:00|64886|64731|64894|64726|64908|64821|64728|64635|19464
1746201600000|2025-05-02 16:00:00|64900|64893|64990|64934|65012|65000|64800|64726|29183
1746201900000|2025-05-02 16:05:00|64914|64912|64630|64568|64990|64913|64600|64501|23986
1746202200000|2025-05-02 16:10:00|64632|64567|64779|64632|64779|64740|64611|64513|27605
1746202500000|2025-05-02 16:15:00|64780|64633|64800|64725|64852|64782|64635|64631|18189
1746202800000|2025-05-02 16:20:00|64810|64726|64852|64726|64881|64826|64743|64725|18516
1746203100000|2025-05-02 16:25:00|64871|64755|64949|64847|64949|64906|64854|64750|15704
1746203400000|2025-05-02 16:30:00|64967|64868|64777|64675|64970|64948|64769|64661|14473
1746203700000|2025-05-02 16:35:00|64782|64713|64900|64796|64900|64804|64700|64640|31721
1746204000000|2025-05-02 16:40:00|64899|64777|64975|64898|64977|64942|64777|64677|13411
1746204300000|2025-05-02 16:45:00|64977|64900|65094|64915|65163|65036|64977|64900|19907
1746204600000|2025-05-02 16:50:00|65090|64900|65000|64874|65094|65016|64897|64834|15088
1746204900000|2025-05-02 16:55:00|64900|64900|65131|64958|65150|65105|64900|64900|15747
1746205200000|2025-05-02 17:00:00|65117|64927|65100|65002|65131|65060|65040|64875|18250
1746205500000|2025-05-02 17:05:00|65022|65008|64896|64775|65100|65024|64896|64775|21623
1746205800000|2025-05-02 17:10:00|64893|64768|64577|64500|64893|64768|64527|64500|23413
1746206100000|2025-05-02 17:15:00|64594|64576|64622|64543|64698|64639|64501|64425|23558
1746206400000|2025-05-02 17:20:00|64642|64562|64616|64550|64821|64690|64567|64515|29470
1746206700000|2025-05-02 17:25:00|64617|64615|64689|64566|64690|64653|64617|64550|9604
1746207000000|2025-05-02 17:30:00|64690|64687|64500|64422|64737|64688|64453|64420|25626
1746207300000|2025-05-02 17:35:00|64518|64499|64573|64434|64613|64513|64381|64329|18560
1746207600000|2025-05-02 17:40:00|64565|64429|64645|64555|64670|64616|64434|64402|6904
1746207900000|2025-05-02 17:45:00|64587|64495|64581|64414|64645|64600|64531|64350|9141
1746208200000|2025-05-02 17:50:00|64567|64422|64594|64501|64600|64566|64515|64422|12590
1746208500000|2025-05-02 17:55:00|64588|64512|64766|64617|64766|64705|64541|64512|16375
1746208800000|2025-05-02 18:00:00|64780|64618|64876|64816|64899|64828|64780|64618|10409
1746209100000|2025-05-02 18:05:00|64882|64875|64920|64860|64920|64913|64876|64816|13795
1746209400000|2025-05-02 18:10:00|64861|64850|64840|64721|64920|64891|64800|64721|11107
1746209700000|2025-05-02 18:15:00|64781|64722|64717|64602|64860|64818|64717|64602|18694
1746210000000|2025-05-02 18:20:00|64716|64603|64686|64660|64717|64676|64600|64576|22079
1746210300000|2025-05-02 18:25:00|64696|64677|64772|64680|64772|64689|64650|64584|14470
1746210600000|2025-05-02 18:30:00|64720|64670|64643|64517|64720|64670|64522|64500|22089
1746210900000|2025-05-02 18:35:00|64650|64518|64877|64732|64877|64741|64650|64517|16122
1746211200000|2025-05-02 18:40:00|64875|64731|64960|64887|64960|64900|64800|64731|16041
1746211500000|2025-05-02 18:45:00|64955|64897|64970|64922|65001|64991|64877|64858|19329
1746211800000|2025-05-02 18:50:00|64971|64934|65167|65063|65189|65169|64971|64934|31277
1746212100000|2025-05-02 18:55:00|65149|65058|64951|64871|65149|65058|64872|64732|16607
1746212400000|2025-05-02 19:00:00|64952|64951|64828|64743|64972|64952|64795|64671|14319
1746212700000|2025-05-02 19:05:00|64825|64744|64912|64832|64913|64832|64821|64744|10142
1746213000000|2025-05-02 19:10:00|64852|64850|64849|64782|64912|64882|64849|64768|17800
1746213300000|2025-05-02 19:15:00|64863|64783|65009|64975|65030|65000|64849|64783|14378
1746213600000|2025-05-02 19:20:00|64993|64979|64877|64725|65009|64979|64859|64725|25216
1746213900000|2025-05-02 19:25:00|64855|64700|64646|64574|64855|64723|64598|64525|14449
1746214200000|2025-05-02 19:30:00|64618|64583|64601|64525|64684|64620|64570|64517|14816
1746214500000|2025-05-02 19:35:00|64619|64526|64870|64749|64870|64799|64618|64520|24508
1746214800000|2025-05-02 19:40:00|64790|64789|64741|64645|64870|64790|64651|64629|24505
1746215100000|2025-05-02 19:45:00|64740|64646|64762|64716|64762|64757|64657|64601|39972
1746215400000|2025-05-02 19:50:00|64765|64744|64500|64415|64843|64751|64463|64400|55343
1746215700000|2025-05-02 19:55:00|64499|64407|64374|64300|64499|64415|64235|64207|186181
1746451800000|2025-05-05 13:30:00|63200|62753|63347|63135|63380|63295|62700|62561|98986
1746452100000|2025-05-05 13:35:00|63322|63150|63323|63060|63500|63381|63121|63000|27187
1746452400000|2025-05-05 13:40:00|63274|63120|63687|63501|63781|63620|62999|62924|32183
1746452700000|2025-05-05 13:45:00|63663|63540|63772|63534|63861|63643|63442|63263|23347
1746453000000|2025-05-05 13:50:00|63700|63555|63445|63297|63700|63555|63301|63225|9681
1746453300000|2025-05-05 13:55:00|63370|63301|63685|63492|63685|63572|63250|63175|27135
1746453600000|2025-05-05 14:00:00|63700|63569|63874|63640|64150|64020|63700|63569|40355
1746453900000|2025-05-05 14:05:00|63873|63625|63889|63744|63950|63834|63700|63600|12013
1746454200000|2025-05-05 14:10:00|63887|63733|64039|63867|64061|63867|63786|63671|16730
1746454500000|2025-05-05 14:15:00|64061|63901|64200|64078|64311|64200|64029|63867|25258
1746454800000|2025-05-05 14:20:00|64220|64080|63919|63719|64361|64254|63919|63709|17139
1746455100000|2025-05-05 14:25:00|63920|63788|63900|63736|63949|63904|63766|63665|10373
1746455400000|2025-05-05 14:30:00|63873|63737|63723|63637|63873|63767|63650|63602|8000
1746455700000|2025-05-05 14:35:00|63742|63614|63912|63780|63914|63782|63621|63500|17320
1746456000000|2025-05-05 14:40:00|63901|63775|64100|63900|64100|63900|63762|63687|7210
1746456300000|2025-05-05 14:45:00|64120|63986|64239|64155|64300|64200|64120|63986|7956
1746456600000|2025-05-05 14:50:00|64156|64154|64253|64155|64254|64180|64156|64100|8745
1746456900000|2025-05-05 14:55:00|64254|64156|64238|64117|64394|64350|64238|64097|9156
1746457200000|2025-05-05 15:00:00|64226|64097|64269|64139|64269|64246|64156|64000|6793
1746457500000|2025-05-05 15:05:00|64200|64238|64199|64066|64298|64244|64182|64000|11108
1746457800000|2025-05-05 15:10:00|64160|64098|64005|63857|64199|64098|63953|63825|7760
1746458100000|2025-05-05 15:15:00|64014|63827|63993|63864|64014|63864|63800|63700|9258
1746458400000|2025-05-05 15:20:00|63950|63900|64055|63950|64076|64001|63950|63900|9322
1746458700000|2025-05-05 15:25:00|64048|63927|63947|63824|64048|63927|63901|63800|2746
1746459000000|2025-05-05 15:30:00|63969|63833|63974|63820|63974|63898|63801|63706|6793
1746459300000|2025-05-05 15:35:00|63973|63821|63876|63789|63974|63821|63876|63789|2227
1746459600000|2025-05-05 15:40:00|63872|63790|63997|63875|64000|63897|63860|63790|5757
1746459900000|2025-05-05 15:45:00|63996|63886|63892|63801|64048|64013|63850|63789|6364
1746460200000|2025-05-05 15:50:00|63897|63831|64154|64025|64161|64025|63897|63831|3953
1746460500000|2025-05-05 15:55:00|64149|64039|64125|64040|64164|64052|64040|64019|10638
1746460800000|2025-05-05 16:00:00|64146|64041|64292|64165|64312|64225|64146|64041|4109
1746461100000|2025-05-05 16:05:00|64303|64215|64495|64381|64500|64446|64298|64215|26218
1746461400000|2025-05-05 16:10:00|64483|64398|64423|64289|64484|64399|64380|64288|9614
1746461700000|2025-05-05 16:15:00|64440|64298|64524|64450|64524|64499|64440|64298|9014
1746462000000|2025-05-05 16:20:00|64528|64457|64534|64445|64592|64524|64445|64422|5766
1746462300000|2025-05-05 16:25:00|64554|64434|64587|64488|64600|64488|64468|64434|6647
1746462600000|2025-05-05 16:30:00|64600|64475|64521|64436|64600|64475|64489|64400|3697
1746462900000|2025-05-05 16:35:00|64510|64417|64405|64332|64510|64417|64321|64265|9105
1746463200000|2025-05-05 16:40:00|64464|64335|64475|64408|64500|64460|64432|64332|8246
1746463500000|2025-05-05 16:45:00|64410|64409|64600|64524|64600|64573|64410|64409|6223
1746463800000|2025-05-05 16:50:00|64629|64536|64500|64413|64629|64599|64500|64388|4680
1746464100000|2025-05-05 16:55:00|64493|64408|64455|64355|64493|64408|64455|64334|3391
1746464400000|2025-05-05 17:00:00|64430|64356|64270|64218|64455|64356|64270|64161|16305
1746464700000|2025-05-05 17:05:00|64219|64163|64235|64100|64270|64200|64142|64088|8674
1746465000000|2025-05-05 17:10:00|64267|64109|64196|64128|64267|64190|64133|64109|4186
1746465300000|2025-05-05 17:15:00|64191|64129|64243|64125|64255|64129|64101|63980|3719
1746465600000|2025-05-05 17:20:00|64239|64161|64252|64154|64255|64161|64239|64125|3620
1746465900000|2025-05-05 17:25:00|64255|64163|64275|64154|64373|64252|64213|64144|7778
1746466200000|2025-05-05 17:30:00|64280|64188|64259|64215|64324|64276|64257|64168|6685
1746466500000|2025-05-05 17:35:00|64293|64209|64132|64072|64316|64209|64110|64072|4054
1746466800000|2025-05-05 17:40:00|64147|64131|64222|64068|64236|64131|64104|64031|6082
1746467100000|2025-05-05 17:45:00|64233|64078|64252|64177|64252|64177|64233|64078|2175
1746467400000|2025-05-05 17:50:00|64238|64155|64232|64204|64281|64223|64207|64155|3604
1746467700000|2025-05-05 17:55:00|64238|64205|64300|64212|64300|64252|64230|64125|4696
1746468000000|2025-05-05 18:00:00|64299|64213|64300|64203|64300|64264|64257|64194|1015
1746468300000|2025-05-05 18:05:00|64284|64201|64279|64132|64284|64213|64279|64105|6452
1746468600000|2025-05-05 18:10:00|64259|64129|64232|64130|64259|64209|64211|64129|1000
1746468900000|2025-05-05 18:15:00|64231|64131|64167|64101|64231|64200|64162|64100|2923
1746469200000|2025-05-05 18:20:00|64169|64079|64219|64135|64219|64195|64125|64060|3147
1746469500000|2025-05-05 18:25:00|64213|64136|64200|64168|64219|64169|64170|64136|2712
1746469800000|2025-05-05 18:30:00|64169|64151|64381|64279|64381|64347|64169|64151|6930
1746470100000|2025-05-05 18:35:00|64365|64278|64343|64227|64375|64300|64343|64194|2825
1746470400000|2025-05-05 18:40:00|64366|64228|64394|64321|64394|64386|64340|64228|6371
1746470700000|2025-05-05 18:45:00|64389|64302|64379|64252|64394|64326|64379|64248|3845
1746471000000|2025-05-05 18:50:00|64378|64256|64331|64270|64378|64285|64300|64256|4142
1746471300000|2025-05-05 18:55:00|64330|64268|64287|64227|64331|64304|64252|64227|6336
1746471600000|2025-05-05 19:00:00|64285|64228|64355|64233|64364|64300|64264|64166|5352
1746471900000|2025-05-05 19:05:00|64360|64242|64375|64299|64394|64355|64325|64242|6438
1746472200000|2025-05-05 19:10:00|64360|64298|64318|64239|64360|64301|64318|64239|3353
1746472500000|2025-05-05 19:15:00|64316|64240|64365|64294|64378|64296|64312|64239|5749
1746472800000|2025-05-05 19:20:00|64358|64293|64312|64218|64365|64357|64312|64218|11012
1746473100000|2025-05-05 19:25:00|64306|64200|64335|64240|64335|64311|64269|64200|8731
1746473400000|2025-05-05 19:30:00|64334|64241|64295|64225|64365|64346|64277|64216|13670
1746473700000|2025-05-05 19:35:00|64294|64200|64345|64247|64394|64334|64240|64200|14226
1746474000000|2025-05-05 19:40:00|64329|64261|64238|64155|64329|64264|64171|64140|10977
1746474300000|2025-05-05 19:45:00|64236|64156|64013|63944|64238|64186|64013|63919|14073
1746474600000|2025-05-05 19:50:00|64031|63938|63869|63800|64037|64031|63799|63743|26698
1746474900000|2025-05-05 19:55:00|63886|63811|63784|63714|63943|63821|63699|63616|44308
1746538200000|2025-05-06 13:30:00|63288|62792|63299|63000|63500|63345|63200|62792|46105
1746538500000|2025-05-06 13:35:00|63300|63101|63700|63498|63700|63605|63300|63101|20196
1746538800000|2025-05-06 13:40:00|63600|63500|63902|63793|64054|63953|63600|63500|22442
1746539100000|2025-05-06 13:45:00|63877|63791|63600|63293|63914|63791|63556|63293|8362
1746539400000|2025-05-06 13:50:00|63599|63339|63382|63131|63599|63400|63200|63057|14091
1746539700000|2025-05-06 13:55:00|63381|63132|63251|63058|63411|63200|63200|63052|8671
1746540000000|2025-05-06 14:00:00|63235|63010|63266|63077|63294|63183|62999|62808|18368
1746540300000|2025-05-06 14:05:00|63265|63029|63434|63193|63500|63300|63252|63021|6317
1746540600000|2025-05-06 14:10:00|63433|63180|63446|63235|63500|63328|63313|63180|1680
1746540900000|2025-05-06 14:15:00|63445|63221|63700|63588|63700|63614|63445|63221|5702
1746541200000|2025-05-06 14:20:00|63722|63596|63647|63400|63805|63698|63647|63400|6764
1746541500000|2025-05-06 14:25:00|63646|63416|63510|63330|63677|63417|63416|63282|7788
1746541800000|2025-05-06 14:30:00|63511|63345|63570|63347|63650|63464|63511|63309|3603
1746542100000|2025-05-06 14:35:00|63569|63482|63570|63440|63570|63483|63484|63347|2572
1746542400000|2025-05-06 14:40:00|63671|63569|63706|63548|63706|63569|63599|63440|3249
1746542700000|2025-05-06 14:45:00|63742|63625|63720|63510|63805|63695|63698|63508|5933
1746543000000|2025-05-06 14:50:00|63719|63500|63599|63481|63720|63503|63596|63342|3404
1746543300000|2025-05-06 14:55:00|63609|63597|63900|63749|63900|63770|63599|63481|21628
1746543600000|2025-05-06 15:00:00|63882|63787|63760|63600|64000|63839|63630|63600|16478
1746543900000|2025-05-06 15:05:00|63700|63572|63813|63662|63914|63736|63700|63572|13384
1746544200000|2025-05-06 15:10:00|63856|63729|63842|63700|63912|63777|63818|63662|7040
1746544500000|2025-05-06 15:15:00|63800|63774|63983|63851|63983|63899|63800|63774|7700
1746544800000|2025-05-06 15:20:00|64000|63830|63953|63871|64000|63917|63901|63763|7943
1746545100000|2025-05-06 15:25:00|63900|63800|63888|63704|63953|63800|63800|63686|8304
1746545400000|2025-05-06 15:30:00|63846|63711|63807|63756|63846|63756|63685|63627|4956
1746545700000|2025-05-06 15:35:00|63827|63800|63850|63781|63910|63818|63827|63699|4943
1746546000000|2025-05-06 15:40:00|63871|63780|63710|63539|63871|63793|63700|63539|4512
1746546300000|2025-05-06 15:45:00|63690|63532|63626|63520|63710|63532|63614|63515|2141
1746546600000|2025-05-06 15:50:00|63625|63515|63452|63350|63625|63515|63426|63312|3095
1746546900000|2025-05-06 15:55:00|63351|63333|63400|63242|63453|63333|63278|63228|11961
1746547200000|2025-05-06 16:00:00|63321|63243|63433|63312|63477|63413|63321|63242|4132
1746547500000|2025-05-06 16:05:00|63425|63320|63343|63275|63477|63399|63343|63252|4008
1746547800000|2025-05-06 16:10:00|63305|63278|63765|63616|63800|63699|63305|63274|6456
1746548100000|2025-05-06 16:15:00|63731|63615|63639|63507|63747|63618|63600|63451|7496
1746548400000|2025-05-06 16:20:00|63577|63544|63515|63310|63705|63567|63456|63288|3691
1746548700000|2025-05-06 16:25:00|63514|63311|63481|63351|63515|63400|63378|63297|4998
1746549000000|2025-05-06 16:30:00|63449|63371|63481|63356|63481|63371|63442|63350|1219
1746549300000|2025-05-06 16:35:00|63480|63350|63291|63139|63481|63403|63241|63093|17500
1746549600000|2025-05-06 16:40:00|63309|63169|63199|63000|63309|63205|63100|63000|5318
1746549900000|2025-05-06 16:45:00|63188|63066|63117|62931|63199|63066|63010|62907|9103
1746550200000|2025-05-06 16:50:00|63099|62932|63117|62931|63117|63040|63023|62918|3303
1746550500000|2025-05-06 16:55:00|63041|62932|63101|62900|63117|62989|62980|62885|3081
1746550800000|2025-05-06 17:00:00|63100|62899|63049|62875|63100|63009|62883|62821|6126
1746551100000|2025-05-06 17:05:00|63099|62876|63143|63051|63143|63121|63099|62875|7139
1746551400000|2025-05-06 17:10:00|63153|63052|63154|63062|63207|63063|63153|63051|2729
1746551700000|2025-05-06 17:15:00|63234|63063|63230|63140|63250|63140|63178|63063|2745
1746552000000|2025-05-06 17:20:00|63140|63123|63152|63050|63230|63124|63140|63050|6441
1746552300000|2025-05-06 17:25:00|63178|63151|63203|63069|63274|63176|63178|63050|3710
1746552600000|2025-05-06 17:30:00|63294|63075|63268|63142|63294|63165|63254|63074|2680
1746552900000|2025-05-06 17:35:00|63294|63147|63219|63083|63341|63195|63219|63050|3273
1746553200000|2025-05-06 17:40:00|63148|63050|63149|63051|63166|63062|63143|63050|3539
1746553500000|2025-05-06 17:45:00|63100|63050|63120|63036|63120|63051|63100|63000|6003
1746553800000|2025-05-06 17:50:00|63123|63057|63137|63025|63200|63057|63119|63000|4343
1746554100000|2025-05-06 17:55:00|63100|63024|63245|63089|63245|63089|63100|63024|3542
1746554400000|2025-05-06 18:00:00|63244|63087|63293|63200|63350|63242|63159|63087|7891
1746554700000|2025-05-06 18:05:00|63292|63189|63253|63151|63293|63189|63253|63151|3022
1746555000000|2025-05-06 18:10:00|63250|63152|63226|63152|63250|63175|63168|63001|8400
1746555300000|2025-05-06 18:15:00|63253|63153|63471|63347|63471|63347|63253|63153|4670
1746555600000|2025-05-06 18:20:00|63482|63336|63560|63437|63587|63500|63482|63336|4255
1746555900000|2025-05-06 18:25:00|63587|63442|63530|63443|63615|63550|63530|63393|8483
1746556200000|2025-05-06 18:30:00|63550|63456|63571|63502|63571|63529|63500|63406|11837
1746556500000|2025-05-06 18:35:00|63568|63501|63646|63530|63646|63538|63560|63406|4436
1746556800000|2025-05-06 18:40:00|63627|63532|63630|63504|63646|63581|63627|63483|7265
1746557100000|2025-05-06 18:45:00|63631|63457|63538|63442|63631|63471|63538|63441|6027
1746557400000|2025-05-06 18:50:00|63528|63441|63616|63463|63616|63463|63468|63413|4852
1746557700000|2025-05-06 18:55:00|63646|63497|63696|63600|63696|63600|63645|63497|4929
1746558000000|2025-05-06 19:00:00|63711|63618|63697|63585|63711|63627|63697|63560|4703
1746558300000|2025-05-06 19:05:00|63696|63574|63679|63595|63696|63595|63662|63550|4661
1746558600000|2025-05-06 19:10:00|63674|63601|63764|63658|63764|63660|63674|63601|6645
1746558900000|2025-05-06 19:15:00|63791|63675|63598|63527|63791|63738|63598|63527|8567
1746559200000|2025-05-06 19:20:00|63588|63490|63684|63571|63711|63585|63554|63430|6783
1746559500000|2025-05-06 19:25:00|63690|63557|63645|63582|63690|63651|63626|63557|4123
1746559800000|2025-05-06 19:30:00|63634|63644|63673|63534|63789|63695|63609|63529|8528
1746560100000|2025-05-06 19:35:00|63649|63535|63538|63446|63649|63558|63500|63445|5553
1746560400000|2025-05-06 19:40:00|63558|63447|63700|63613|63700|63621|63558|63447|8708
1746560700000|2025-05-06 19:45:00|63690|63614|63701|63642|63711|63672|63608|63576|9446
1746561000000|2025-05-06 19:50:00|63694|63629|63484|63438|63789|63629|63405|63400|25262
1746561300000|2025-05-06 19:55:00|63478|63437|63283|63211|63484|63450|63249|63196|55242
1746624600000|2025-05-07 13:30:00|63912|63145|63508|63366|63912|63814|63400|63145|39755
1746624900000|2025-05-07 13:35:00|63500|63476|63545|63327|63725|63499|63376|63283|15457
1746625200000|2025-05-07 13:40:00|63534|63365|63462|63366|63600|63500|63462|63346|6580
1746625500000|2025-05-07 13:45:00|63466|63461|63787|63603|63900|63700|63465|63366|14211
1746625800000|2025-05-07 13:50:00|63800|63581|63757|63595|63800|63595|63581|63456|7985
1746626100000|2025-05-07 13:55:00|63758|63599|64725|64508|64740|64599|63758|63599|42197
1746626400000|2025-05-07 14:00:00|64643|64538|64583|64450|64662|64581|64328|64200|19958
1746626700000|2025-05-07 14:05:00|64600|64454|64699|64607|64700|64666|64470|64355|35386
1746627000000|2025-05-07 14:10:00|64700|64641|64995|64851|65000|64910|64600|64498|50171
1746627300000|2025-05-07 14:15:00|64950|64875|65685|65513|65700|65650|64902|64800|82564
1746627600000|2025-05-07 14:20:00|65684|65631|65984|65800|66000|65968|65500|65450|65455
1746627900000|2025-05-07 14:25:00|65906|65799|65633|65505|65910|65799|65555|65500|27622
1746628200000|2025-05-07 14:30:00|65631|65504|65456|65278|65631|65504|65326|65251|23286
1746628500000|2025-05-07 14:35:00|65457|65285|65910|65800|65955|65911|65457|65285|22156
1746628800000|2025-05-07 14:40:00|65884|65794|65753|65483|65910|65839|65501|65380|30075
1746629100000|2025-05-07 14:45:00|65723|65551|65316|65192|65753|65551|65288|65192|20687
1746629400000|2025-05-07 14:50:00|65311|65231|65191|64950|65441|65319|65000|64950|19176
1746629700000|2025-05-07 14:55:00|65157|64957|65356|65150|65356|65150|64980|64892|18895
1746630000000|2025-05-07 15:00:00|65293|65117|65356|65220|65370|65275|65100|65000|7570
1746630300000|2025-05-07 15:05:00|65344|65200|65451|65244|65500|65400|65270|65145|13551
1746630600000|2025-05-07 15:10:00|65450|65300|65218|65077|65450|65300|65142|65077|12447
1746630900000|2025-05-07 15:15:00|65222|65100|65125|64970|65258|65170|64991|64943|7517
1746631200000|2025-05-07 15:20:00|65192|65047|65159|65058|65301|65131|65101|64993|7990
1746631500000|2025-05-07 15:25:00|65134|65045|65272|65065|65287|65201|65050|64971|11124
1746631800000|2025-05-07 15:30:00|65217|65201|65102|64949|65272|65201|65102|64949|8918
1746632100000|2025-05-07 15:35:00|65103|64960|65110|64964|65144|65101|65003|64819|10233
1746632400000|2025-05-07 15:40:00|65102|64982|65272|65121|65272|65221|65100|64982|11475
1746632700000|2025-05-07 15:45:00|65271|65181|65183|65000|65272|65183|65074|64912|7989
1746633000000|2025-05-07 15:50:00|65161|65011|65421|65325|65478|65399|65100|65000|29497
1746633300000|2025-05-07 15:55:00|65422|65357|65500|65325|65557|65500|65377|65325|20265
1746633600000|2025-05-07 16:00:00|65496||65488||65500||65398||12064
1746633900000|2025-05-07 16:05:00|65489|65351|65498|65307|65498|65447|65334|65300|8899
1746634200000|2025-05-07 16:10:00|65477|65300|65406|65255|65477|65307|65286|65255|4669
1746634500000|2025-05-07 16:15:00|65373|65254|65342|65139|65406|65257|65240|65139|18976
1746634800000|2025-05-07 16:20:00|65341|65149|65132|65033|65341|65149|65067|65008|9733
1746635100000|2025-05-07 16:25:00|65151|65053|65230|65137|65292|65157|65133|65053|8122
1746635400000|2025-05-07 16:30:00|65229|65154|65414|65317|65414|65317|65229|65154|2704
1746635700000|2025-05-07 16:35:00|65413|65324|65500|65400|65500|65486|65398|65324|11000
1746636000000|2025-05-07 16:40:00|65504|65499|65700|65584|65742|65700|65504|65400|21202
1746636300000|2025-05-07 16:45:00|65690|65580|65543|65400|65690|65585|65535|65391|11931
1746636600000|2025-05-07 16:50:00|65545|65401|65600|65465|65600|65568|65545|65401|2686
1746636900000|2025-05-07 16:55:00|65599|65482|65649|65578|65700|65649|65594|65465|8333
1746637200000|2025-05-07 17:00:00|65660|65648|65782|65700|65800|65717|65650|65578|13835
1746637500000|2025-05-07 17:05:00|65781|65760|65752|65594|65799|65760|65700|65592|3191
1746637800000|2025-05-07 17:10:00|65744|65595|65774|65701|65786|65764|65744|65592|3219
1746638100000|2025-05-07 17:15:00|65773|65772|65799|65703|65799|65788|65773|65701|11856
1746638400000|2025-05-07 17:20:00|65794|65701|65712|65589|65794|65739|65712|65576|20231
1746638700000|2025-05-07 17:25:00|65672|65588|65739|65584|65799|65712|65672|65566|8321
1746639000000|2025-05-07 17:30:00|65707|65590|65675|65589|65739|65667|65660|65589|1750
1746639300000|2025-05-07 17:35:00|65660|65588|65668|65600|65718|65604|65583|65455|21701
1746639600000|2025-05-07 17:40:00|65670|65628|65674|65608|65798|65643|65645|65608|4661
1746639900000|2025-05-07 17:45:00|65653|65601|65654|65530|65673|65617|65639|65530|7266
1746640200000|2025-05-07 17:50:00|65638|65563|65405|65280|65638|65604|65300|65217|19861
1746640500000|2025-05-07 17:55:00|65378|65249|65282|65100|65405|65249|65201|65100|6816
1746640800000|2025-05-07 18:00:00|65324|65172|65375|65215|65500|65400|65277|65100|6647
1746641100000|2025-05-07 18:05:00|65371|65213|64987|64780|65371|65213|64891|64775|13487
1746641400000|2025-05-07 18:10:00|64988|64813|65096|64980|65224|65100|64900|64813|9831
1746641700000|2025-05-07 18:15:00|65073|64947|65043|64901|65095|65017|64980|64817|3301
1746642000000|2025-05-07 18:20:00|65044|65040|65172|65011|65224|65104|65044|64901|3390
1746642300000|2025-05-07 18:25:00|65145|65100|65209|65100|65209|65199|65144|65011|4544
1746642600000|2025-05-07 18:30:00|65165|65079|65219|65011|65224|65182|65120|64946|4914
1746642900000|2025-05-07 18:35:00|65218|65027|65292|65069|65300|65280|65151|65011|12515
1746643200000|2025-05-07 18:40:00|65298|65094|65446|65216|65446|65356|65298|65094|4971
1746643500000|2025-05-07 18:45:00|65415|65299|65043|64877|65415|65345|64927|64780|11299
1746643800000|2025-05-07 18:50:00|65044|64911|65077|64920|65195|64977|64953|64873|7342
1746644100000|2025-05-07 18:55:00|65079|65016|65435|65299|65435|65371|65079|64920|9643
1746644400000|2025-05-07 19:00:00|65388|65282|65430|65225|65435|65375|65241|65162|6934
1746644700000|2025-05-07 19:05:00|65429|65222|65381|65232|65431|65317|65318|65221|8936
1746645000000|2025-05-07 19:10:00|65380|65260|65285|65201|65381|65263|65246|65080|6647
1746645300000|2025-05-07 19:15:00|65283|65182|65239|65141|65283|65225|65227|65078|5998
1746645600000|2025-05-07 19:20:00|65248|65142|65125|64961|65248|65142|65125|64948|1420
1746645900000|2025-05-07 19:25:00|65124|64964|64856|64722|65125|64964|64782|64700|13821
1746646200000|2025-05-07 19:30:00|64857|64727|64856|64743|65005|64918|64758|64700|14525
1746646500000|2025-05-07 19:35:00|64904|64751|65043|64937|65043|64937|64882|64743|8836
1746646800000|2025-05-07 19:40:00|65053|64955|65429|65240|65600|65504|65001|64918|25372
1746647100000|2025-05-07 19:45:00|65447|65272|65264|65215|65468|65429|65210|65150|18674
1746647400000|2025-05-07 19:50:00|65200|65194|65495|65447|65517|65451|64992|64943|33075
1746647700000|2025-05-07 19:55:00|65496|65444|65759|65692|65875|65812|65425|65406|144943
1746711000000|2025-05-08 13:30:00|66300|65900|65945|65665|66490|65999|65665|65533|55246
1746711300000|2025-05-08 13:35:00|65944|65667|65617|65450|66139|65944|65549|65400|21459
1746711600000|2025-05-08 13:40:00|65626|65458|65700|65468|65800|65700|65550|65260|16384
1746711900000|2025-05-08 13:45:00|65678|65550|65044|64835|65678|65550|64951|64788|10676
1746712200000|2025-05-08 13:50:00|65042|64954|64838|64700|65044|65000|64790|64700|10747
1746712500000|2025-05-08 13:55:00|64825|64743|65133|64952|65205|65086|64743|64700|10446
1746712800000|2025-05-08 14:00:00|65126|64953|65039|64837|65126|65050|64951|64837|12413
1746713100000|2025-05-08 14:05:00|64998|64807|64665|64520|64998|64833|64501|64344|18575
1746713400000|2025-05-08 14:10:00|64746|64562|64899|64716|64900|64795|64633|64478|11067
1746713700000|2025-05-08 14:15:00|64900|64750|64998|64900|65000|64906|64899|64716|5477
1746714000000|2025-05-08 14:20:00|64883|64881|64871|64723|64998|64884|64826|64700|10323
1746714300000|2025-05-08 14:25:00|64893|64868|64899|64856|65093|64972|64893|64707|6973
1746714600000|2025-05-08 14:30:00|64897|64854|64980|64875|65043|64925|64896|64800|5007
1746714900000|2025-05-08 14:35:00|64975|64832|64877|64803|64975|64849|64795|64700|5905
1746715200000|2025-05-08 14:40:00|64878|64806|64900|64760|64934|64914|64706|64622|7773
1746715500000|2025-05-08 14:45:00|64830|64795|64650|64518|64852|64795|64598|64500|6564
1746715800000|2025-05-08 14:50:00|64680|64647|64635|64536|64772|64672|64592|64500|8217
1746716100000|2025-05-08 14:55:00|64653|64514|64704|64553|64747|64632|64534|64424|5829
1746716400000|2025-05-08 15:00:00|64555|64528|64565|64455|64704|64531|64478|64424|2796
1746716700000|2025-05-08 15:05:00|64572|64563|64854|64785|64865|64785|64572|64455|1767
1746717000000|2025-05-08 15:10:00|64855|64800|64967|64828|65000|64865|64782|64780|3006
1746717300000|2025-05-08 15:15:00|64976|64856|65068|64950|65083|65000|64920|64856|4404
1746717600000|2025-05-08 15:20:00|65072|64974|65251|65134|65251|65199|65072|64950|8838
1746717900000|2025-05-08 15:25:00|65256|65141|65465|65351|65500|65422|65251|65141|10042
1746718200000|2025-05-08 15:30:00|65446|65350|65488|65350|65555|65449|65372|65263|13776
1746718500000|2025-05-08 15:35:00|65506|65367|65442|65329|65506|65430|65442|65329|5104
1746718800000|2025-05-08 15:40:00|65458|65441|65715|65599|65743|65599|65457|65329|14464
1746719100000|2025-05-08 15:45:00|65712|65600|65508|65375|65775|65700|65500|65375|12661
1746719400000|2025-05-08 15:50:00|65500|65365|65520|65381|65535|65429|65408|65342|5960
1746719700000|2025-05-08 15:55:00|65519|65382|65400|65274|65519|65383|65345|65183|4214
1746720000000|2025-05-08 16:00:00|65405|65300|65475|65330|65475|65422|65322|65300|6478
1746720300000|2025-05-08 16:05:00|65485|65332|65695|65570|65695|65570|65484|65332|8566
1746720600000|2025-05-08 16:10:00|65694|65619|65623|65530|65695|65623|65602|65500|8301
1746720900000|2025-05-08 16:15:00|65660|65607|65579|65479|65695|65659|65572|65479|5222
1746721200000|2025-05-08 16:20:00|65578|65480|65398|65332|65578|65480|65398|65300|3248
1746721500000|2025-05-08 16:25:00|65397|65350|65398|65295|65398|65365|65345|65242|5136
1746721800000|2025-05-08 16:30:00|65383|65278|65398|65284|65398|65368|65344|65239|2623
1746722100000|2025-05-08 16:35:00|65408|65286|65467|65362|65487|65397|65408|65279|3464
1746722400000|2025-05-08 16:40:00|65466|65397|65493|65407|65509|65407|65436|65397|4500
1746722700000|2025-05-08 16:45:00|65487|65446|65556|65500|65588|65534|65470|65407|6417
1746723000000|2025-05-08 16:50:00|65557|65511|65714|65634|65766|65700|65557|65511|9487
1746723300000|2025-05-08 16:55:00|65717|65619|65766|65671|65766|65750|65634|65619|3830
1746723600000|2025-05-08 17:00:00|65775|65672|65828|65717|65841|65786|65732|65644|21505
1746723900000|2025-05-08 17:05:00|65823|65750|65821|65723|65823|65787|65751|65717|3810
1746724200000|2025-05-08 17:10:00|65819|65720|65780|65718|65821|65760|65700|65625|4730
1746724500000|2025-05-08 17:15:00|65719|65759|65793|65717|65794|65759|65719|65703|3021
1746724800000|2025-05-08 17:20:00|65789|65701|65840|65754|65840|65780|65714|65646|4165
1746725100000|2025-05-08 17:25:00|65839|65755|65875|65775|65875|65849|65839|65747|1067
1746725400000|2025-05-08 17:30:00|65877|65781|65906|65795|65969|65860|65877|65781|3982
1746725700000|2025-05-08 17:35:00|65894|65781|65969|65853|65969|65895|65795|65694|6546
1746726000000|2025-05-08 17:40:00|65964|65835|66048|65931|66082|65999|65908|65829|4683
1746726300000|2025-05-08 17:45:00|66058|65932|66100|66044|66100|66044|66055|65932|4775
1746726600000|2025-05-08 17:50:00|66130|66099|66298|66182|66300|66255|66095|66025|18559
1746726900000|2025-05-08 17:55:00|66299|66209|66075|66010|66299|66247|66075|65996|7579
1746727200000|2025-05-08 18:00:00|66070|66013|66162|66074|66199|66076|66070|66010|7909
1746727500000|2025-05-08 18:05:00|66176|66078|66249|66183|66250|66236|66176|66078|10832
1746727800000|2025-05-08 18:10:00|66250|66184|66268|66149|66300|66184|66241|66118|8016
1746728100000|2025-05-08 18:15:00|66252|66172|66175|66071|66252|66172|66093|66037|9593
1746728400000|2025-05-08 18:20:00|66100|66051|66051|65984|66226|66070|66000|65878|5215
1746728700000|2025-05-08 18:25:00|66050|65964|66050|65935|66108|66000|66045|65915|5677
1746729000000|2025-05-08 18:30:00|66049|65927|66115|66034|66115|66034|66003|65897|5015
1746729300000|2025-05-08 18:35:00|66139|66062|66268|66203|66293|66214|66139|66034|7509
1746729600000|2025-05-08 18:40:00|66289|66204|66264|66200|66400|66316|66264|66200|6503
1746729900000|2025-05-08 18:45:00|66263|66182|66102|66018|66264|66182|66055|66013|7777
1746730200000|2025-05-08 18:50:00|66149|66030|65969|65896|66149|66046|65966|65867|8485
1746730500000|2025-05-08 18:55:00|65966|65899|65926|65818|66035|65902|65888|65782|8391
1746730800000|2025-05-08 19:00:00|65900|65791|66033|65902|66055|65902|65880|65791|8803
1746731100000|2025-05-08 19:05:00|66032|65883|66003|65850|66037|65950|65922|65811|6894
1746731400000|2025-05-08 19:10:00|65986|65900|65911|65830|65993|65905|65885|65819|6315
1746731700000|2025-05-08 19:15:00|65914|65846|66120|66025|66146|66025|65914|65846|3635
1746732000000|2025-05-08 19:20:00|66115|66026|66165|66057|66200|66096|66087|66010|9406
1746732300000|2025-05-08 19:25:00|66166|66058|66098|66018|66168|66060|66050|65968|8233
1746732600000|2025-05-08 19:30:00|66097|66014|66070|65972|66114|66042|66040|65968|5393
1746732900000|2025-05-08 19:35:00|65960|65968|65954|65873|66070|65972|65894|65858|3840
1746733200000|2025-05-08 19:40:00|65953|65871|65928|65858|65953|65926|65887|65858|5797
1746733500000|2025-05-08 19:45:00|65924|65845|65868|65784|65924|65845|65772|65664|10483
1746733800000|2025-05-08 19:50:00|65870|65763|65808|65734|65886|65836|65587|65521|34347
1746734100000|2025-05-08 19:55:00|65797|65731|65559|65523|65808|65731|65539|65515|55605
1746797400000|2025-05-09 13:30:00|66144|65521|65975|65660|66144|65801|65641|65400|20359
1746797700000|2025-05-09 13:35:00|65974|65800|65973|65714|65974|65896|65726|65627|6485
1746798000000|2025-05-09 13:40:00|65972|65750|66055|65859|66107|65974|65800|65600|11312
1746798300000|2025-05-09 13:45:00|66052|65833|65902|65718|66100|65833|65795|65601|8862
1746798600000|2025-05-09 13:50:00|65900|65700|65715|65500|65900|65732|65520|65441|13123
1746798900000|2025-05-09 13:55:00|65600|65456|65540|65420|65602|65519|65400|65300|30277
1746799200000|2025-05-09 14:00:00|65439|65370|65318|65105|65540|65404|65189|65047|10530
1746799500000|2025-05-09 14:05:00|65200|65112|65180|65117|65355|65275|65180|65112|10400
1746799800000|2025-05-09 14:10:00|65160|65100|65063|64988|65277|65111|65000|64968|14586
1746800100000|2025-05-09 14:15:00|65082|65062|65117|64986|65172|65080|65035|64900|3602
1746800400000|2025-05-09 14:20:00|65111|64981|64871|64670|65117|64989|64793|64631|7413
1746800700000|2025-05-09 14:25:00|64789|64672|64490|64365|64789|64676|64300|64149|25205
1746801000000|2025-05-09 14:30:00|64489|64382|64400|64220|64661|64487|64375|64203|6865
1746801300000|2025-05-09 14:35:00|64393|64203|64060|64000|64400|64203|63981|63891|31594
1746801600000|2025-05-09 14:40:00|64061|64059|64236|64091|64263|64091|63920|63818|30193
1746801900000|2025-05-09 14:45:00|64235|64102|64437|64305|64476|64305|64157|64083|12751
1746802200000|2025-05-09 14:50:00|64455|64381|64531|64324|64680|64490|64433|64300|5738
1746802500000|2025-05-09 14:55:00|64529|64325|64731|64628|64800|64668|64525|64325|7036
1746802800000|2025-05-09 15:00:00|64762|64650|64799|64668|64880|64700|64729|64629|1835
1746803100000|2025-05-09 15:05:00|64798|64671|64726|64677|64890|64740|64690|64630|2547
1746803400000|2025-05-09 15:10:00|64725|64671|64627|64451|64725|64675|64620|64364|5561
1746803700000|2025-05-09 15:15:00|64625|64485|64603|64514|64665|64549|64600|64472|2288
1746804000000|2025-05-09 15:20:00|64607|64515|64456|64373|64630|64515|64456|64356|3697
1746804300000|2025-05-09 15:25:00|64455|64390|64517|64390|64546|64390|64356|64300|6880
1746804600000|2025-05-09 15:30:00|64493|64389|64747|64551|64775|64551|64410|64385|5829
1746804900000|2025-05-09 15:35:00|64717|64552|64742|64589|64790|64766|64606|64550|3669
1746805200000|2025-05-09 15:40:00|64699|64598|64722|64628|64745|64685|64686|64530|3986
1746805500000|2025-05-09 15:45:00|64737|64629|64852|64735|64877|64748|64722|64628|6385
1746805800000|2025-05-09 15:50:00|64898|64850|64935|64830|65000|64898|64834|64735|5667
1746806100000|2025-05-09 15:55:00|64930|64813|65058|64909|65080|64990|64930|64813|6405
1746806400000|2025-05-09 16:00:00|65057|64921|64936|64795|65057|64921|64875|64768|2603
1746806700000|2025-05-09 16:05:00|64894|64768|64804|64700|65023|64860|64726|64700|5798
1746807000000|2025-05-09 16:10:00|64770|64600|64700|64581|64813|64640|64624|64500|4589
1746807300000|2025-05-09 16:15:00|64748|64612|64877|64705|64915|64764|64748|64612|3657
1746807600000|2025-05-09 16:20:00|64881|64715|64969|64855|64969|64855|64872|64715|1071
1746807900000|2025-05-09 16:25:00|64966|64853|64939|64793|64966|64868|64822|64791|1927
1746808200000|2025-05-09 16:30:00|64960|64791|65000|64876|65000|64964|64908|64791|4698
1746808500000|2025-05-09 16:35:00|65019|64950|65110|64960|65152|64999|65018|64950|5650
1746808800000|2025-05-09 16:40:00|65098|64972|65100|64950|65124|65000|64982|64899|3617
1746809100000|2025-05-09 16:45:00|65096|64949|65018|64880|65096|64950|65006|64852|2106
1746809400000|2025-05-09 16:50:00|65025|64896|65027|64900|65048|64900|65000|64896|820
1746809700000|2025-05-09 16:55:00|65048|64938|65023|64900|65083|64959|64943|64882|2420
1746810000000|2025-05-09 17:00:00|64998|64901|65045|64967|65089|65010|64998|64901|1541
1746810300000|2025-05-09 17:05:00|64965|64963|65023|64935|65082|64963|64965|64891|1232
1746810600000|2025-05-09 17:10:00|65052|65022|65062|64943|65100|65050|64987|64935|3434
1746810900000|2025-05-09 17:15:00|65071|64950|65100|64990|65100|64990|65062|64950|734
1746811200000|2025-05-09 17:20:00|65094|64904|65072|64948|65100|64989|64976|64867|3129
1746811500000|2025-05-09 17:25:00|65038|64952|65076|64941|65100|65071|65038|64918|3878
1746811800000|2025-05-09 17:30:00|65075|64934|65076|64992|65084|65010|64974|64926|1379
1746812100000|2025-05-09 17:35:00|65072|64990|65076|64990|65076|64990|65072|64990|1231
1746812400000|2025-05-09 17:40:00|65044|64991|65168|65087|65190|65087|65044|64991|2189
1746812700000|2025-05-09 17:45:00|65204|65100|65248|65150|65280|65194|65200|65100|10839
1746813000000|2025-05-09 17:50:00|65259|65129|65225|65110|65259|65129|65159|65008|1978
1746813300000|2025-05-09 17:55:00|65222|65113|65222|65160|65225|65160|65196|65113|1976
1746813600000|2025-05-09 18:00:00|65219|65176|65243|65151|65244|65179|65206|65138|4075
1746813900000|2025-05-09 18:05:00|65238|65150|65121|65042|65243|65150|65100|64988|4193
1746814200000|2025-05-09 18:10:00|65120|65034|65101|64989|65121|65034|65000|64989|2800
1746814500000|2025-05-09 18:15:00|65085|64982|65026|64927|65085|64982|64974|64900|2500
1746814800000|2025-05-09 18:20:00|65025|64961|65080|64948|65081|64961|64962|64942|2557
1746815100000|2025-05-09 18:25:00|65077|64958|65032|64935|65080|64986|65016|64935|1469
1746815400000|2025-05-09 18:30:00|65024|64945|65081|64994|65084|65028|65023|64945|2555
1746815700000|2025-05-09 18:35:00|65084|64999|65046|64945|65101|65000|65002|64924|1914
1746816000000|2025-05-09 18:40:00|65026|64936|64948|64900|65026|64936|64915|64900|2024
1746816300000|2025-05-09 18:45:00|64949|64947|64972|64919|64972|64947|64949|64900|4392
1746816600000|2025-05-09 18:50:00|64992|64971|64986|64917|64992|64971|64979|64917|774
1746816900000|2025-05-09 18:55:00|64990|64927|64927|64860|64992|64927|64913|64835|1643
1746817200000|2025-05-09 19:00:00|64872|64856|64925|64839|64927|64871|64862|64835|3239
1746817500000|2025-05-09 19:05:00|64927|64843|64974|64900|65000|64950|64927|64824|3148
1746817800000|2025-05-09 19:10:00|64979|64913|64951|64838|65000|64923|64904|64822|3730
1746818100000|2025-05-09 19:15:00|64900|64839|64887|64804|64900|64839|64887|64753|1823
1746818400000|2025-05-09 19:20:00|64880|64807|64949|64861|64951|64864|64800|64784|3820
1746818700000|2025-05-09 19:25:00|64933|64862|64977|64925|65000|64940|64933|64862|1935
1746819000000|2025-05-09 19:30:00|64927|64926|64999|64932|65000|64950|64903|64857|5558
1746819300000|2025-05-09 19:35:00|65000|64935|65024|64947|65080|65010|65000|64935|3224
1746819600000|2025-05-09 19:40:00|65017|64940|65018|64939|65018|64971|64926|64899|6784
1746819900000|2025-05-09 19:45:00|65008|64957|65024|64959|65035|65013|64987|64931|9591
1746820200000|2025-05-09 19:50:00|65035|64964|65000|64956|65048|64999|64858|64825|13712
1746820500000|2025-05-09 19:55:00|64999|64945|64849|64837|65000|64963|64820|64781|56248
1747056600000|2025-05-12 13:30:00|64000|62588|61600|61388|64000|62847|61500|61300|165516
1747056900000|2025-05-12 13:35:00|61599|61430|60700|60500|62200|61899|60650|60500|134303
1747057200000|2025-05-12 13:40:00|60610|60450|61515|61300|61588|61465|60302|60200|160147
1747057500000|2025-05-12 13:45:00|61440|61350|61454|61050|61588|61382|60900|60848|108690
1747057800000|2025-05-12 13:50:00|61453|61094|61901|61705|61935|61899|61185|61050|58784
1747058100000|2025-05-12 13:55:00|61804|61731|61856|61707|62040|61999|61701|61605|60542
1747058400000|2025-05-12 14:00:00|61857|61748|61452|61305|62000|61793|61301|61200|68056
1747058700000|2025-05-12 14:05:00|61453|61312|61089|60891|61550|61452|60800|60700|58018
1747059000000|2025-05-12 14:10:00|61077|60933|61352|61291|61352|61311|60900|60800|40401
1747059300000|2025-05-12 14:15:00|61292|61272|61497|61242|61664|61500|61290|61146|30922
1747059600000|2025-05-12 14:20:00|61498|61288|61222|61000|61545|61425|61001|60892|37401
1747059900000|2025-05-12 14:25:00|61225|61012|61448|61220|61693|61539|61224|61012|31608
1747060200000|2025-05-12 14:30:00|61470|61219|61693|61546|61693|61546|61199|61012|20068
1747060500000|2025-05-12 14:35:00|61670|61550|62190|62001|62190|62100|61670|61550|40504
1747060800000|2025-05-12 14:40:00|62200|62086|62147|62066|62483|62309|62052|61851|23169
1747061100000|2025-05-12 14:45:00|62145|62065|62108|61993|62246|62132|62000|61801|22277
1747061400000|2025-05-12 14:50:00|62051|62000|62193|61947|62228|62086|61875|61666|30780
1747061700000|2025-05-12 14:55:00|62194|61982|62386|62277|62490|62395|62140|61947|13850
1747062000000|2025-05-12 15:00:00|62350|62311|62719|62512|62793|62625|62326|62277|18736
1747062300000|2025-05-12 15:05:00|62712|62500|62526|62363|62712|62521|62417|62349|11064
1747062600000|2025-05-12 15:10:00|62505|62445|62500|62354|62698|62553|62444|62354|16153
1747062900000|2025-05-12 15:15:00|62501|62355|62300|62201|62623|62501|62300|62200|11885
1747063200000|2025-05-12 15:20:00|62284|62200|62385|62206|62442|62301|62155|62150|17810
1747063500000|2025-05-12 15:25:00|62400|62210|62551|62339|62600|62362|62385|62210|7668
1747063800000|2025-05-12 15:30:00|62550|62315|62360|62200|62550|62315|62230|62200|6856
1747064100000|2025-05-12 15:35:00|62201|62162|62194|62064|62360|62261|62169|62057|11429
1747064400000|2025-05-12 15:40:00|62135|62076|62358|62241|62358|62261|62135|62076|10721
1747064700000|2025-05-12 15:45:00|62284|62242|62284|62192|62284|62276|62284|62177|9967
1747065000000|2025-05-12 15:50:00|62280|62193|62283|62150|62344|62210|62184|62144|11704
1747065300000|2025-05-12 15:55:00|62290|62151|61989|61851|62290|62224|61895|61825|30278
1747065600000|2025-05-12 16:00:00|61988|61850|62113|61935|62126|62009|61847|61800|12344
1747065900000|2025-05-12 16:05:00|62112|61934|61975|61943|62113|62010|61944|61931|5676
1747066200000|2025-05-12 16:10:00|61944|61942|62201|62100|62202|62100|61869|61830|17089
1747066500000|2025-05-12 16:15:00|62200|62101|62300|62166|62300|62166|62150|62080|5998
1747066800000|2025-05-12 16:20:00|62308|62160|62556|62499|62700|62573|62308|62160|15172
1747067100000|2025-05-12 16:25:00|62642|62500|62723|62523|62800|62678|62589|62499|17668
1747067400000|2025-05-12 16:30:00|62700|62505|62549|62405|62700|62549|62466|62349|14462
1747067700000|2025-05-12 16:35:00|62507|62410|62510|62418|62550|62449|62507|62405|7407
1747068000000|2025-05-12 16:40:00|62545|62419|62505|62474|62580|62526|62499|62419|9574
1747068300000|2025-05-12 16:45:00|62504|62490|62725|62601|62726|62601|62406|62380|8996
1747068600000|2025-05-12 16:50:00|62724|62580|62527|62343|62725|62580|62401|62330|8436
1747068900000|2025-05-12 16:55:00|62517|62356|62617|62458|62617|62490|62492|62356|8613
1747069200000|2025-05-12 17:00:00|62616|62445|62782|62667|62800|62680|62577|62445|7065
1747069500000|2025-05-12 17:05:00|62800|62700|62925|62830|62984|62900|62679|62633|16707
1747069800000|2025-05-12 17:10:00|62838|62829|62907|62796|62925|62837|62752|62702|8222
1747070100000|2025-05-12 17:15:00|62914|62797|62945|62841|63000|62886|62800|62706|8048
1747070400000|2025-05-12 17:20:00|62925|62810|62770|62701|62925|62810|62770|62661|8091
1747070700000|2025-05-12 17:25:00|62771|62700|62791|62691|62791|62788|62723|62651|7152
1747071000000|2025-05-12 17:30:00|62792|62715|62793|62658|62888|62800|62716|62650|7769
1747071300000|2025-05-12 17:35:00|62782|62650|62750|62606|62782|62675|62676|62595|7192
1747071600000|2025-05-12 17:40:00|62745|62690|62669|62585|62745|62690|62669|62585|6028
1747071900000|2025-05-12 17:45:00|62652|62586|62831|62749|62848|62754|62634|62585|6728
1747072200000|2025-05-12 17:50:00|62844|62748|62929|62837|62954|62853|62844|62729|5943
1747072500000|2025-05-12 17:55:00|62919|62836|62784|62700|62919|62836|62784|62699|4703
1747072800000|2025-05-12 18:00:00|62783|62701|62782|62681|62783|62713|62782|62644|12564
1747073100000|2025-05-12 18:05:00|62757|62680|62800|62715|62819|62742|62721|62615|5217
1747073400000|2025-05-12 18:10:00|62715|62714|62800|62741|62800|62741|62715|62615|9921
1747073700000|2025-05-12 18:15:00|62819|62761|62815|62748|62819|62795|62741|62700|11746
1747074000000|2025-05-12 18:20:00|62750|62749|62780|62697|62815|62751|62737|62647|7030
1747074300000|2025-05-12 18:25:00|62781|62699|62800|62723|62819|62752|62781|62699|5674
1747074600000|2025-05-12 18:30:00|62801|62730|62901|62793|62964|62793|62800|62730|10996
1747074900000|2025-05-12 18:35:00|62931|62800|62663|62607|62931|62826|62647|62550|17204
1747075200000|2025-05-12 18:40:00|62665|62613|62524|62453|62680|62662|62500|62425|17022
1747075500000|2025-05-12 18:45:00|62523|62454|62423|62320|62523|62474|62385|62303|8056
1747075800000|2025-05-12 18:50:00|62404|62330|62316|62266|62424|62332|62200|62158|25890
1747076100000|2025-05-12 18:55:00|62315|62262|62296|62238|62315|62267|62243|62222|8537
1747076400000|2025-05-12 19:00:00|62239|62228|62367|62308|62400|62323|62239|62227|13048
1747076700000|2025-05-12 19:05:00|62368|62310|62403|62320|62462|62404|62323|62301|18790
1747077000000|2025-05-12 19:10:00|62402|62302|62150|62104|62403|62361|62121|62104|34781
1747077300000|2025-05-12 19:15:00|62102|62101|62283|62200|62334|62300|62100|62074|18012
1747077600000|2025-05-12 19:20:00|62276|62201|62301|62176|62378|62305|62234|62174|13312
1747077900000|2025-05-12 19:25:00|62300|62174|62219|62157|62301|62218|62121|62100|23175
1747078200000|2025-05-12 19:30:00|62217|62159|62213|62166|62242|62187|62164|62156|14720
1747078500000|2025-05-12 19:35:00|62210|62188|62113|62055|62213|62194|62094|62042|10994
1747078800000|2025-05-12 19:40:00|62093|62056|62168|62114|62184|62128|62033|62008|23568
1747079100000|2025-05-12 19:45:00|62166|62113|61978|61921|62166|62113|61889|61856|59944
1747079400000|2025-05-12 19:50:00|62138|61934|61916|61877|62166|62002|61890|61877|47954
1747079700000|2025-05-12 19:55:00|61892|61868|62087|62019|62171|62131|61771|61728|95555
1747143000000|2025-05-13 13:30:00|62700|62192|61873|61672|62700|62500|61637|61503|98062
1747143300000|2025-05-13 13:35:00|61872|61658|62597|62431|62697|62527|61872|61658|36785
1747143600000|2025-05-13 13:40:00|62625|62418|62681|62570|62700|62575|62502|62416|22337
1747143900000|2025-05-13 13:45:00|62633|62500|62751|62665|62780|62701|62499|62316|27474
1747144200000|2025-05-13 13:50:00|62741|62650|62862|62800|62962|62911|62735|62650|57063
1747144500000|2025-05-13 13:55:00|62850|62739|62800|62663|62850|62762|62780|62657|48349
1747144800000|2025-05-13 14:00:00|62780|62661|63025|62919|63100|63030|62640|62630|48354
1747145100000|2025-05-13 14:05:00|63074|62900|62990|62867|63099|62975|62879|62727|11694
1747145400000|2025-05-13 14:10:00|62987|62868|63502|63391|63502|63391|62867|62758|19695
1747145700000|2025-05-13 14:15:00|63500|63392|63482|63343|63622|63538|63447|63342|19720
1747146000000|2025-05-13 14:20:00|63460|63283|63350|63257|63492|63374|63297|63221|23437
1747146300000|2025-05-13 14:25:00|63259|63221|63258|63202|63350|63264|63130|63053|27533
1747146600000|2025-05-13 14:30:00|63202|63200|63100|63000|63275|63200|63000|62957|35835
1747146900000|2025-05-13 14:35:00|63156|63099|63200|63115|63224|63127|63055|63000|13508
1747147200000|2025-05-13 14:40:00|63199|63114|63044|62963|63199|63114|62986|62871|5849
1747147500000|2025-05-13 14:45:00|63043|62962|63167|63074|63167|63079|62982|62910|17580
1747147800000|2025-05-13 14:50:00|63229|63075|63399|63292|63399|63300|63197|63075|26698
1747148100000|2025-05-13 14:55:00|63388|63276|63154|63028|63388|63328|63154|63028|6518
1747148400000|2025-05-13 15:00:00|63080|63061|63183|63109|63268|63185|63080|63007|16128
1747148700000|2025-05-13 15:05:00|63180|63097|63181|63090|63249|63165|63100|63007|8246
1747149000000|2025-05-13 15:10:00|63160|63097|63168|63065|63230|63174|63139|63052|21769
1747149300000|2025-05-13 15:15:00|63117|63061|63168|63115|63168|63115|63117|63061|4895
1747149600000|2025-05-13 15:20:00|63162|63094|63010|62915|63168|63094|63010|62903|6467
1747149900000|2025-05-13 15:25:00|63024|62960|63188|63094|63200|63135|63023|62960|8358
1747150200000|2025-05-13 15:30:00|63185|63093|63031|62953|63185|63093|62892|62810|12552
1747150500000|2025-05-13 15:35:00|63008|62955|62879|62790|63031|62956|62879|62789|5173
1747150800000|2025-05-13 15:40:00|62815|62800|62847|62717|62900|62878|62695|62630|20365
1747151100000|2025-05-13 15:45:00|62843|62716|62826|62711|62900|62786|62763|62700|6236
1747151400000|2025-05-13 15:50:00|62836|62718|62800|62695|62901|62776|62701|62633|6272
1747151700000|2025-05-13 15:55:00|62792|62688|62848|62750|62848|62771|62679|62633|6771
1747152000000|2025-05-13 16:00:00|62786|62751|62758|62674|62848|62751|62752|62652|4077
1747152300000|2025-05-13 16:05:00|62757|62662|62879|62822|62879|62822|62753|62652|5069
1747152600000|2025-05-13 16:10:00|62834|62833|62950|62853|62967|62886|62834|62739|3007
1747152900000|2025-05-13 16:15:00|62938|62850|62830|62714|62938|62850|62801|62714|25790
1747153200000|2025-05-13 16:20:00|62829|62706|62811|62693|62857|62814|62715|62685|5003
1747153500000|2025-05-13 16:25:00|62852|62692|63000|62931|63083|62999|62811|62692|9084
1747153800000|2025-05-13 16:30:00|62932|62932|63194|63090|63194|63090|62932|62907|5148
1747154100000|2025-05-13 16:35:00|63200|63091|63178|63114|63200|63140|63093|63063|11012
1747154400000|2025-05-13 16:40:00|63174|63115|63150|63041|63178|63120|63076|63041|4989
1747154700000|2025-05-13 16:45:00|63149|63040|63126|63036|63168|63095|63080|62972|3474
1747155000000|2025-05-13 16:50:00|63151|63039|63200|63130|63200|63177|63131|63039|4732
1747155300000|2025-05-13 16:55:00|63139|63138|62997|62936|63200|63138|62997|62926|16793
1747155600000|2025-05-13 17:00:00|62985|62935|62958|62895|62997|62936|62938|62871|4070
1747155900000|2025-05-13 17:05:00|62963|62898|62881|62765|62964|62898|62881|62741|3369
1747156200000|2025-05-13 17:10:00|62880|62779|62908|62783|62940|62828|62758|62714|12972
1747156500000|2025-05-13 17:15:00|62906|62801|62938|62852|62966|62852|62863|62801|9817
1747156800000|2025-05-13 17:20:00|62854|62853|62895|62796|62938|62853|62797|62785|11565
1747157100000|2025-05-13 17:25:00|62894|62797|62840|62770|62895|62797|62831|62746|6145
1747157400000|2025-05-13 17:30:00|62838|62771|62756|62660|62840|62796|62756|62658|8684
1747157700000|2025-05-13 17:35:00|62740|62661|62604|62538|62756|62661|62569|62538|17148
1747158000000|2025-05-13 17:40:00|62600|62570|62563|62460|62631|62570|62492|62418|14349
1747158300000|2025-05-13 17:45:00|62593|62478|62800|62700|62830|62700|62564|62478|7814
1747158600000|2025-05-13 17:50:00|62798|62692|62740|62631|62798|62701|62618|62571|4043
1747158900000|2025-05-13 17:55:00|62756|62642|62690|62561|62798|62750|62615|62561|7913
1747159200000|2025-05-13 18:00:00|62667|62562|62533|62449|62667|62574|62477|62423|12509
1747159500000|2025-05-13 18:05:00|62540|62466|62584|62501|62667|62603|62500|62466|6636
1747159800000|2025-05-13 18:10:00|62546|62502|62815|62723|62847|62740|62546|62502|4217
1747160100000|2025-05-13 18:15:00|62810|62724|62720|62625|62810|62724|62638|62585|3807
1747160400000|2025-05-13 18:20:00|62714|62626|62739|62662|62739|62662|62714|62626|4897
1747160700000|2025-05-13 18:25:00|62663|62642|62476|62339|62739|62642|62476|62310|10612
1747161000000|2025-05-13 18:30:00|62475|62341|62478|62391|62505|62476|62398|62339|5833
1747161300000|2025-05-13 18:35:00|62486|62392|62409|62353|62565|62498|62405|62353|22711
1747161600000|2025-05-13 18:40:00|62408|62326|62352|62237|62408|62361|62300|62236|14388
1747161900000|2025-05-13 18:45:00|62300|62248|62293|62213|62352|62272|62185|62172|9901
1747162200000|2025-05-13 18:50:00|62251|62212|62251|62180|62315|62283|62185|62171|17107
1747162500000|2025-05-13 18:55:00|62250|62183|62251|62215|62313|62270|62203|62180|10904
1747162800000|2025-05-13 19:00:00|62275|62216|62232|62149|62275|62244|62141|62073|13530
1747163100000|2025-05-13 19:05:00|62251|62167|62096|62016|62251|62167|62093|62016|22735
1747163400000|2025-05-13 19:10:00|62120|62017|62090|62049|62184|62120|62075|62016|38434
1747163700000|2025-05-13 19:15:00|62088|62054|62164|62110|62189|62121|62036|62010|38647
1747164000000|2025-05-13 19:20:00|62156|62118|62215|62140|62265|62189|62067|62033|20496
1747164300000|2025-05-13 19:25:00|62141|62149|62275|62184|62347|62276|62135|62094|6888
1747164600000|2025-05-13 19:30:00|62257|62185|62245|62154|62341|62248|62200|62150|12774
1747164900000|2025-05-13 19:35:00|62244|62141|62318|62231|62358|62321|62221|62141|11351
1747165200000|2025-05-13 19:40:00|62316|62233|62182|62106|62318|62247|62178|62081|17245
1747165500000|2025-05-13 19:45:00|62181|62107|62114|62074|62181|62143|62111|62074|29776
1747165800000|2025-05-13 19:50:00|62124|62113|61967|61919|62153|62113|61967|61919|33659
1747166100000|2025-05-13 19:55:00|61966|61906|62020|61969|62090|62075|61878|61854|114779
1747229400000|2025-05-14 13:30:00|62103|61500|62757|62502|62977|62897|61750|61500|74700
1747229700000|2025-05-14 13:35:00|62825|62755|62547|62420|62977|62892|62479|62279|22732
1747230000000|2025-05-14 13:40:00|62546|62446|62490|62345|62701|62500|62300|62085|15114
1747230300000|2025-05-14 13:45:00|62492|62418|62238|62053|62556|62494|62032|61955|23192
1747230600000|2025-05-14 13:50:00|62237|62100|62341|62130|62424|62254|62081|62030|9851
1747230900000|2025-05-14 13:55:00|62352|62062|62500|62405|62500|62420|62032|61854|21261
1747231200000|2025-05-14 14:00:00|62520|62428|62977|62905|62977|62905|62520|62380|43085
1747231500000|2025-05-14 14:05:00|62906|62884|63216|63158|63381|63300|62906|62871|62482
1747231800000|2025-05-14 14:10:00|63270|63141|63370|63250|63400|63334|63073|63050|26446
1747232100000|2025-05-14 14:15:00|63400|63251|63684|63522|63800|63741|63388|63251|30018
1747232400000|2025-05-14 14:20:00|63700|63572|63761|63642|63850|63770|63573|63517|36356
1747232700000|2025-05-14 14:25:00|63701|63665|64000|63862|64000|63889|63701|63621|13652
1747233000000|2025-05-14 14:30:00|63986|63830|63724|63577|64000|63830|63599|63517|19444
1747233300000|2025-05-14 14:35:00|63709|63542|63662|63517|63750|63672|63600|63517|4876
1747233600000|2025-05-14 14:40:00|63658|63505|63575|63476|63658|63509|63500|63417|7028
1747233900000|2025-05-14 14:45:00|63634|63573|63603|63501|63634|63573|63484|63417|10269
1747234200000|2025-05-14 14:50:00|63568|63601|63719|63653|63750|63699|63568|63501|8528
1747234500000|2025-05-14 14:55:00|63722|63700|63786|63673|63800|63753|63603|63534|14394
1747234800000|2025-05-14 15:00:00|63800|63680|63700|63638|63884|63809|63700|63638|9071
1747235100000|2025-05-14 15:05:00|63672|63635|63967|63849|63999|63883|63670|63550|10064
1747235400000|2025-05-14 15:10:00|63850|63809|63807|63636|63967|63843|63700|63600|9835
1747235700000|2025-05-14 15:15:00|63783|63654|63769|63631|63803|63700|63660|63631|7064
1747236000000|2025-05-14 15:20:00|63768|63632|63794|63651|63794|63698|63691|63632|5861
1747236300000|2025-05-14 15:25:00|63750|63667|64000|63874|64000|63876|63651|63631|14516
1747236600000|2025-05-14 15:30:00|64023|63918|63943|63834|64042|63999|63902|63833|14216
1747236900000|2025-05-14 15:35:00|63836|63833|63819|63723|63943|63833|63795|63722|5721
1747237200000|2025-05-14 15:40:00|63811|63722|63737|63612|63850|63746|63701|63600|6382
1747237500000|2025-05-14 15:45:00|63735|63630|63750|63665|63750|63708|63659|63560|4522
1747237800000|2025-05-14 15:50:00|63768|63748|63743|63630|63803|63748|63680|63626|5434
1747238100000|2025-05-14 15:55:00|63734|63631|63788|63627|63797|63729|63687|63626|5802
1747238400000|2025-05-14 16:00:00|63739|63626|63667|63606|63739|63649|63627|63606|2337
1747238700000|2025-05-14 16:05:00|63668|63608|63814|63732|63825|63748|63668|63608|3055
1747239000000|2025-05-14 16:10:00|63815|63731|63643|63561|63825|63748|63619|63560|3330
1747239300000|2025-05-14 16:15:00|63626|63560|63632|63512|63639|63561|63535|63464|8549
1747239600000|2025-05-14 16:20:00|63626|63513|63651|63507|63651|63530|63512|63498|3458
1747239900000|2025-05-14 16:25:00|63626|63533|63670|63586|63670|63586|63626|63522|2837
1747240200000|2025-05-14 16:30:00|63671|63608|63777|63686|63777|63686|63671|63608|6275
1747240500000|2025-05-14 16:35:00|63687|63667|63633|63569|63777|63667|63601|63536|5966
1747240800000|2025-05-14 16:40:00|63632|63568|63609|63495|63676|63584|63574|63483|4041
1747241100000|2025-05-14 16:45:00|63590|63496|63649|63561|63676|63582|63590|63495|1797
1747241400000|2025-05-14 16:50:00|63658|63562|63748|63632|63786|63638|63613|63562|2840
1747241700000|2025-05-14 16:55:00|63767|63629|63691|63613|63767|63632|63691|63612|400
1747242000000|2025-05-14 17:00:00|63687|63611|63540|63430|63691|63611|63470|63403|11799
1747242300000|2025-05-14 17:05:00|63431|63418|63366|63210|63550|63418|63254|63163|6063
1747242600000|2025-05-14 17:10:00|63339|63211|63322|63223|63339|63317|63212|63151|1924
1747242900000|2025-05-14 17:15:00|63337|63211|63488|63395|63488|63395|63259|63211|9539
1747243200000|2025-05-14 17:20:00|63422|63396|63158|63084|63488|63421|63097|63030|10476
1747243500000|2025-05-14 17:25:00|63157|63062|63279|63146|63361|63196|63001|62899|11215
1747243800000|2025-05-14 17:30:00|63280|63147|63250|63177|63309|63222|63188|63135|3429
1747244100000|2025-05-14 17:35:00|63244|63178|63350|63225|63395|63337|63244|63177|5044
1747244400000|2025-05-14 17:40:00|63347|63230|63362|63251|63368|63301|63302|63229|4567
1747244700000|2025-05-14 17:45:00|63329|63243|63319|63221|63362|63247|63243|63211|1440
1747245000000|2025-05-14 17:50:00|63333|63317|63356|63275|63356|63339|63319|63221|2431
1747245300000|2025-05-14 17:55:00|63339|63274|63324|63210|63356|63280|63262|63198|2686
1747245600000|2025-05-14 18:00:00|63315|63198|63350|63236|63352|63300|63199|63117|10214
1747245900000|2025-05-14 18:05:00|63336|63237|63300|63246|63336|63246|63300|63237|1160
1747246200000|2025-05-14 18:10:00|63281|63242|63272|63201|63281|63242|63222|63200|1665
1747246500000|2025-05-14 18:15:00|63299|63205|63133|63083|63341|63237|63133|63068|17216
1747246800000|2025-05-14 18:20:00|63084|63065|63124|63072|63133|63103|63061|62951|7836
1747247100000|2025-05-14 18:25:00|63126|63123|63048|62965|63126|63123|63048|62965|2554
1747247400000|2025-05-14 18:30:00|63040|62970|63208|63140|63208|63187|63003|62970|13156
1747247700000|2025-05-14 18:35:00|63222|63141|63086|63010|63222|63150|63086|62957|5696
1747248000000|2025-05-14 18:40:00|63087|63083|63129|63016|63222|63085|63071|63010|1467
1747248300000|2025-05-14 18:45:00|63119|63017|63108|63022|63129|63022|63108|63016|2000
1747248600000|2025-05-14 18:50:00|63100|63023|63083|62985|63149|63085|63042|62957|7973
1747248900000|2025-05-14 18:55:00|63082|62987|63018|62983|63082|62987|62976|62901|6268
1747249200000|2025-05-14 19:00:00|63003|62950|63016|62922|63088|63002|62953|62904|6901
1747249500000|2025-05-14 19:05:00|63000|62923|62998|62906|63060|62999|62923|62886|15418
1747249800000|2025-05-14 19:10:00|63017|62907|63018|62914|63029|62986|62927|62907|4894
1747250100000|2025-05-14 19:15:00|63016|62915|62994|62933|63029|62979|62948|62915|6371
1747250400000|2025-05-14 19:20:00|62981|62923|62864|62817|62981|62923|62756|62719|22182
1747250700000|2025-05-14 19:25:00|62863|62816|62724|62681|62864|62821|62700|62638|20475
1747251000000|2025-05-14 19:30:00|62683|62682|62779|62665|62897|62847|62682|62642|49475
1747251300000|2025-05-14 19:35:00|62799|62676|62662|62546|62801|62701|62600|62546|6934
1747251600000|2025-05-14 19:40:00|62641|62575|62700|62640|62700|62660|62540|62500|37684
1747251900000|2025-05-14 19:45:00|62715|62642|62775|62662|62792|62715|62600|62533|11102
1747252200000|2025-05-14 19:50:00|62780|62652|63011|62911|63011|62960|62775|62652|29705
1747252500000|2025-05-14 19:55:00|62971|62903|63323|63291|63382|63353|62953|62903|124830
1747315800000|2025-05-15 13:30:00|63399|62880|63730|63308|63737|63551|62880|62690|23472
1747316100000|2025-05-15 13:35:00|63567|63200|63222|63000|63730|63548|63200|63000|8005
1747316400000|2025-05-15 13:40:00|63200|63100|63380|63255|63380|63296|63075|63000|54490
1747316700000|2025-05-15 13:45:00|63476|63268|63277|63100|63540|63322|63188|63100|4926
1747317000000|2025-05-15 13:50:00|63287|63098|63575|63443|63575|63522|63099|63050|8162
1747317300000|2025-05-15 13:55:00|63558|63432|63500|63385|63575|63522|63395|63260|5149
1747317600000|2025-05-15 14:00:00|63469|63443|63478|63301|63805|63799|63400|63295|19559
1747317900000|2025-05-15 14:05:00|63412|63302|63194|63050|63412|63304|63194|63050|11478
1747318200000|2025-05-15 14:10:00|63158|63005|62990|62850|63158|63005|62868|62710|15674
1747318500000|2025-05-15 14:15:00|62973|62851|62946|62775|62990|62900|62784|62600|12107
1747318800000|2025-05-15 14:20:00|62910|62800|62906|62752|62910|62802|62815|62700|5075
1747319100000|2025-05-15 14:25:00|62890|62753|62867|62700|62990|62892|62867|62700|6782
1747319400000|2025-05-15 14:30:00|62866|62653|62846|62674|62866|62674|62733|62600|7251
1747319700000|2025-05-15 14:35:00|62832|62652|62721|62600|62832|62679|62664|62600|5975
1747320000000|2025-05-15 14:40:00|62738|62630|63218|63065|63237|63165|62738|62600|30445
1747320300000|2025-05-15 14:45:00|63141|63130|63100|63039|63266|63188|63100|63007|13314
1747320600000|2025-05-15 14:50:00|63085|63040|63300|63201|63300|63201|63085|63040|4803
1747320900000|2025-05-15 14:55:00|63299|63202|63500|63327|63513|63337|63299|63202|3982
1747321200000|2025-05-15 15:00:00|63499|63328|63518|63362|63585|63517|63446|63328|7200
1747321500000|2025-05-15 15:05:00|63537|63364|63458|63365|63600|63450|63458|63364|3563
1747321800000|2025-05-15 15:10:00|63457|63366|63413|63273|63555|63413|63413|63216|5611
1747322100000|2025-05-15 15:15:00|63450|63344|63310|63238|63500|63344|63310|63202|10088
1747322400000|2025-05-15 15:20:00|63311|63244|63468|63282|63469|63337|63311|63238|4641
1747322700000|2025-05-15 15:25:00|63467|63283|63599|63500|63600|63500|63464|63283|4421
1747323000000|2025-05-15 15:30:00|63598|63524|63685|63581|63685|63581|63541|63471|24696
1747323300000|2025-05-15 15:35:00|63700|63600|63814|63698|63900|63863|63700|63600|15346
1747323600000|2025-05-15 15:40:00|63788|63658|63989|63900|63990|63900|63777|63658|8112
1747323900000|2025-05-15 15:45:00|63988|63902|63985|63799|63988|63902|63911|63799|7469
1747324200000|2025-05-15 15:50:00|63868|63850|63775|63646|63985|63850|63775|63576|3816
1747324500000|2025-05-15 15:55:00|63768|63651|63795|63669|63795|63669|63768|63646|1371
1747324800000|2025-05-15 16:00:00|63814|63680|63814|63698|63814|63698|63795|63680|1207
1747325100000|2025-05-15 16:05:00|63836|63722|63865|63742|63913|63742|63814|63706|2468
1747325400000|2025-05-15 16:10:00|63846|63706|63766|63617|63846|63706|63766|63607|2130
1747325700000|2025-05-15 16:15:00|63765|63608|63764|63634|63765|63634|63759|63608|1300
1747326000000|2025-05-15 16:20:00|63759|63619|63723|63608|63759|63620|63705|63600|5647
1747326300000|2025-05-15 16:25:00|63710|63609|63972|63836|63988|63900|63700|63609|5237
1747326600000|2025-05-15 16:30:00|63951|63843|63990|63900|63990|63949|63926|63820|8661
1747326900000|2025-05-15 16:35:00|63999|63998|64194|64128|64195|64128|63999|63900|8503
1747327200000|2025-05-15 16:40:00|64195|64081|63850|63800|64195|64081|63827|63800|8641
1747327500000|2025-05-15 16:45:00|63894|63720|63988|63786|63993|63858|63782|63720|12194
1747327800000|2025-05-15 16:50:00|64000|63796|63981|63812|64000|63812|63960|63796|400
1747328100000|2025-05-15 16:55:00|63960|63820|64075|63904|64092|63992|63960|63820|3950
1747328400000|2025-05-15 17:00:00|64100|63915|64144|64042|64190|64114|64004|63915|8920
1747328700000|2025-05-15 17:05:00|64100|64118|64255|64144|64300|64200|64100|64002|7365
1747329000000|2025-05-15 17:10:00|64200|64145|64399|64301|64400|64301|64200|64145|4762
1747329300000|2025-05-15 17:15:00|64400|64343|64500|64414|64500|64414|64400|64343|7840
1747329600000|2025-05-15 17:20:00|64499|64415|64766|64633|64789|64633|64389|64300|14923
1747329900000|2025-05-15 17:25:00|64637|64634|64600|64536|64766|64676|64572|64523|16004
1747330200000|2025-05-15 17:30:00|64562|64499|64546|64427|64600|64499|64482|64384|2466
1747330500000|2025-05-15 17:35:00|64521|64426|64549|64477|64590|64545|64462|64388|3691
1747330800000|2025-05-15 17:40:00|64564|64484|64611|64502|64642|64548|64533|64484|5431
1747331100000|2025-05-15 17:45:00|64612|64551|64585|64449|64664|64574|64517|64441|7365
1747331400000|2025-05-15 17:50:00|64584|64445|64528|64407|64594|64507|64464|64381|6796
1747331700000|2025-05-15 17:55:00|64510|64391|64369|64250|64510|64391|64369|64250|4437
1747332000000|2025-05-15 18:00:00|64357|64246|64279|64108|64357|64246|64235|64101|4915
1747332300000|2025-05-15 18:05:00|64285|64132|64284|64201|64285|64201|64189|64125|671
1747332600000|2025-05-15 18:10:00|64285|64168|64250|64111|64285|64174|64250|64109|650
1747332900000|2025-05-15 18:15:00|64239|64110|64157|64008|64241|64110|64106|64008|2600
1747333200000|2025-05-15 18:20:00|64155|64025|64065|63905|64155|64025|64000|63846|6025
1747333500000|2025-05-15 18:25:00|64048|63935|64157|64010|64161|64122|64048|63911|5794
1747333800000|2025-05-15 18:30:00|64161|64012|64315|64136|64321|64183|64161|64012|1663
1747334100000|2025-05-15 18:35:00|64274|64101|64126|64028|64315|64155|64125|64000|4201
1747334400000|2025-05-15 18:40:00|64125|64089|64024|63916|64125|64089|63939|63812|5542
1747334700000|2025-05-15 18:45:00|64090|63942|64078|63922|64090|63956|63952|63916|8833
1747335000000|2025-05-15 18:50:00|64089|63937|63999|63882|64089|63951|63999|63882|3013
1747335300000|2025-05-15 18:55:00|63995|63854|64068|63899|64090|63998|63943|63854|2171
1747335600000|2025-05-15 19:00:00|64090|63925|64197|64058|64200|64130|64090|63925|4930
1747335900000|2025-05-15 19:05:00|64200|64040|64061|63918|64200|64042|64017|63913|4447
1747336200000|2025-05-15 19:10:00|64075|63924|64068|63977|64075|64052|64044|63924|2829
1747336500000|2025-05-15 19:15:00|64067|63984|63987|63915|64128|64074|63987|63914|6168
1747336800000|2025-05-15 19:20:00|64027|63878|63886|63744|64027|63911|63813|63731|7080
1747337100000|2025-05-15 19:25:00|63875|63732|63674|63552|63886|63732|63674|63540|5640
1747337400000|2025-05-15 19:30:00|63675|63564|63937|63817|63967|63822|63675|63564|2839
1747337700000|2025-05-15 19:35:00|63936|63810|63875|63772|63936|63861|63874|63753|4781
1747338000000|2025-05-15 19:40:00|63888|63776|64110|63987|64152|63987|63888|63772|5139
1747338300000|2025-05-15 19:45:00|64109|63986|64045|63933|64110|64007|63958|63883|5778
1747338600000|2025-05-15 19:50:00|64070|63935|64048|63926|64138|64104|63967|63902|10454
1747338900000|2025-05-15 19:55:00|64029|63944|64052|64005|64119|64075|63945|63925|35674
1747402200000|2025-05-16 13:30:00|65000|64700|65173|64953|65200|65137|64850|64700|55229
1747402500000|2025-05-16 13:35:00|65188|64985|65415|65285|65495|65333|64991|64850|30125
1747402800000|2025-05-16 13:40:00|65465|65251|65281|65130|65465|65350|65159|65005|31969
1747403100000|2025-05-16 13:45:00|65300|65124|65114|64962|65300|65159|65085|64931|13265
1747403400000|2025-05-16 13:50:00|65136|64973|64943|64823|65295|65135|64943|64811|20059
1747403700000|2025-05-16 13:55:00|64946|64835|64903|64701|64982|64911|64825|64700|17915
1747404000000|2025-05-16 14:00:00|64902|64719|64897|64781|64903|64824|64809|64600|19737
1747404300000|2025-05-16 14:05:00|64903|64817|65030|64915|65155|65100|64903|64781|23859
1747404600000|2025-05-16 14:10:00|65000|64910|65135|65051|65135|65067|64861|64750|20602
1747404900000|2025-05-16 14:15:00|65182|65056|65480|65429|65495|65429|65122|65051|24980
1747405200000|2025-05-16 14:20:00|65495|65499|65591|65399|65671|65549|65429|65323|19316
1747405500000|2025-05-16 14:25:00|65586|65400|65362|65247|65592|65565|65304|65247|10441
1747405800000|2025-05-16 14:30:00|65337|65231|65413|65154|65469|65398|65225|65129|16600
1747406100000|2025-05-16 14:35:00|65470|65194|65002|64900|65470|65194|65000|64800|14871
1747406400000|2025-05-16 14:40:00|65001|64810|64789|64620|65002|64830|64789|64620|9940
1747406700000|2025-05-16 14:45:00|64669|64617|65000|64879|65000|64945|64600|64568|15284
1747407000000|2025-05-16 14:50:00|65015|64922|65143|64995|65163|65064|65015|64879|8107
1747407300000|2025-05-16 14:55:00|65182|65143|65123|64979|65200|65143|65084|64956|4769
1747407600000|2025-05-16 15:00:00|65128|64995|65200|65018|65200|65126|65128|64979|9490
1747407900000|2025-05-16 15:05:00|65190|65024|65135|65002|65200|65100|65133|65002|17606
1747408200000|2025-05-16 15:10:00|65112|65065|65238|65080|65247|65142|65112|65002|18262
1747408500000|2025-05-16 15:15:00|65209|65107|65064|64960|65238|65155|64996|64957|21954
1747408800000|2025-05-16 15:20:00|65067|64987|65125|64957|65186|65100|65017|64957|22942
1747409100000|2025-05-16 15:25:00|65100|64961|65182|65060|65200|65121|65100|64961|12767
1747409400000|2025-05-16 15:30:00|65180|65181|65477|65326|65477|65326|65180|65060|30400
1747409700000|2025-05-16 15:35:00|65463|65333|65478|65302|65500|65461|65454|65300|26707
1747410000000|2025-05-16 15:40:00|65472|65315|65545|65426|65596|65580|65428|65315|27939
1747410300000|2025-05-16 15:45:00|65555|65500|65590|65500|65596|65554|65552|65412|9814
1747410600000|2025-05-16 15:50:00|65563|65475|65479|65334|65563|65488|65415|65305|9792
1747410900000|2025-05-16 15:55:00|65451|65300|65356|65208|65451|65366|65334|65208|7205
1747411200000|2025-05-16 16:00:00|65349|65355|65490|65319|65490|65409|65349|65208|7052
1747411500000|2025-05-16 16:05:00|65508|65489|65470|65343|65555|65498|65425|65299|10101
1747411800000|2025-05-16 16:10:00|65456|65350|65449|65350|65470|65350|65446|65350|7226
1747412100000|2025-05-16 16:15:00|65468|65447|65399|65282|65535|65448|65399|65282|11539
1747412400000|2025-05-16 16:20:00|65398|65262|65413|65296|65430|65358|65299|65197|13995
1747412700000|2025-05-16 16:25:00|65384|65274|65287|65200|65413|65300|65287|65170|1355
1747413000000|2025-05-16 16:30:00|65288|65201|65352|65232|65354|65288|65288|65200|5312
1747413300000|2025-05-16 16:35:00|65345|65208|65301|65199|65345|65208|65301|65175|2659
1747413600000|2025-05-16 16:40:00|65318|65206|65418|65306|65418|65350|65318|65206|2311
1747413900000|2025-05-16 16:45:00|65417|65351|65427|65334|65451|65436|65417|65334|4809
1747414200000|2025-05-16 16:50:00|65426|65335|65500|65450|65501|65460|65425|65335|1809
1747414500000|2025-05-16 16:55:00|65501|65499|65665|65565|65665|65627|65500|65450|19555
1747414800000|2025-05-16 17:00:00|65664|65558|65648|65582|65664|65602|65599|65495|3613
1747415100000|2025-05-16 17:05:00|65600|65567|65690|65628|65690|65681|65600|65567|8121
1747415400000|2025-05-16 17:10:00|65673|65606|65688|65578|65755|65700|65587|65574|11918
1747415700000|2025-05-16 17:15:00|65687|65579|65730|65687|65748|65708|65687|65579|1753
1747416000000|2025-05-16 17:20:00|65702|65669|65737|65677|65748|65700|65702|65623|1793
1747416300000|2025-05-16 17:25:00|65742|65678|65806|65734|65810|65800|65725|65678|8678
1747416600000|2025-05-16 17:30:00|65805|65736|65837|65780|65862|65810|65805|65736|6232
1747416900000|2025-05-16 17:35:00|65862|65792|65856|65768|65862|65800|65800|65768|4454
1747417200000|2025-05-16 17:40:00|65804|65750|65773|65710|65816|65750|65751|65677|6476
1747417500000|2025-05-16 17:45:00|65772|65717|65718|65594|65773|65766|65663|65583|11327
1747417800000|2025-05-16 17:50:00|65705|65595|65585|65451|65705|65601|65515|65451|4993
1747418100000|2025-05-16 17:55:00|65583|65456|65540|65456|65583|65532|65501|65456|7039
1747418400000|2025-05-16 18:00:00|65539|65457|65432|65354|65561|65498|65432|65353|11729
1747418700000|2025-05-16 18:05:00|65433|65355|65493|65410|65493|65468|65423|65354|6792
1747419000000|2025-05-16 18:10:00|65490|65451|65431|65335|65490|65451|65403|65335|5176
1747419300000|2025-05-16 18:15:00|65405|65317|65357|65270|65431|65317|65297|65232|9356
1747419600000|2025-05-16 18:20:00|65356|65271|65417|65353|65417|65377|65354|65271|4696
1747419900000|2025-05-16 18:25:00|65416|65334|65379|65250|65417|65334|65372|65250|3250
1747420200000|2025-05-16 18:30:00|65365|65242|65237|65160|65365|65249|65237|65160|3629
1747420500000|2025-05-16 18:35:00|65241|65193|65349|65236|65349|65236|65241|65160|5185
1747420800000|2025-05-16 18:40:00|65350|65248|65354|65307|65354|65313|65269|65232|5587
1747421100000|2025-05-16 18:45:00|65374|65308|65415|65336|65415|65353|65373|65307|5586
1747421400000|2025-05-16 18:50:00|65414|65337|65436|65362|65461|65362|65414|65337|3670
1747421700000|2025-05-16 18:55:00|65433|65346|65369|65265|65433|65346|65301|65227|14880
1747422000000|2025-05-16 19:00:00|65334|65325|65347|65288|65369|65325|65326|65265|4603
1747422300000|2025-05-16 19:05:00|65348|65293|65363|65302|65414|65364|65321|65293|3236
1747422600000|2025-05-16 19:10:00|65379|65316|65426|65331|65436|65369|65361|65287|2226
1747422900000|2025-05-16 19:15:00|65436|65346|65422|65355|65451|65375|65370|65335|3304
1747423200000|2025-05-16 19:20:00|65423|65356|65626|65524|65668|65647|65419|65355|16933
1747423500000|2025-05-16 19:25:00|65625|65512|65605|65563|65632|65563|65534|65509|7227
1747423800000|2025-05-16 19:30:00|65604|65529|65552|65438|65651|65605|65472|65432|8469
1747424100000|2025-05-16 19:35:00|65533|65440|65533|65471|65533|65498|65477|65440|2181
1747424400000|2025-05-16 19:40:00|65532|65502|65562|65500|65591|65533|65500|65477|8590
1747424700000|2025-05-16 19:45:00|65566|65511|65754|65678|65777|65752|65557|65511|17879
1747425000000|2025-05-16 19:50:00|65729|65666|65718|65662|65785|65779|65661|65637|27812
1747425300000|2025-05-16 19:55:00|65706|65658|65655|65606|65718|65667|65580|65545|49536
1747661400000|2025-05-19 13:30:00|64900|64420|64953|64696|65430|65110|64700|64420|56737
1747661700000|2025-05-19 13:35:00|64983|64700|65293|65086|65300|65254|64944|64700|15694
1747662000000|2025-05-19 13:40:00|65300|65190|65396|65287|65450|65287|65129|65016|28392
1747662300000|2025-05-19 13:45:00|65400|65315|65850|65720|65850|65768|65396|65315|17251
1747662600000|2025-05-19 13:50:00|65800|65705|66100|65999|66100|66009|65800|65703|31877
1747662900000|2025-05-19 13:55:00|66135|66024|66250|66110|66369|66319|66099|65999|29926
1747663200000|2025-05-19 14:00:00|66209|66167|66555|66370|66600|66496|66012|65900|22745
1747663500000|2025-05-19 14:05:00|66541|66435|66885|66689|66885|66800|66541|66435|25146
1747663800000|2025-05-19 14:10:00|66876|66700|66693|66574|66900|66890|66693|66527|26647
1747664100000|2025-05-19 14:15:00|66692|66575|66499|66335|66744|66604|66499|66332|11238
1747664400000|2025-05-19 14:20:00|66498|66336|66450|66280|66498|66348|66217|66170|12702
1747664700000|2025-05-19 14:25:00|66371|66279|66271|66100|66422|66279|66161|66027|20438
1747665000000|2025-05-19 14:30:00|66304|66271|66050|65926|66304|66271|66000|65900|15934
1747665300000|2025-05-19 14:35:00|66049|65925|65998|65850|66049|65925|65804|65687|16276
1747665600000|2025-05-19 14:40:00|65989|65878|66093|65921|66094|66029|65989|65850|11542
1747665900000|2025-05-19 14:45:00|66092|65937|65900|65770|66092|65966|65820|65716|16476
1747666200000|2025-05-19 14:50:00|65935|65898|65963|65800|66078|65924|65802|65770|25674
1747666500000|2025-05-19 14:55:00|65962|65826|65780|65604|65962|65850|65706|65523|13803
1747666800000|2025-05-19 15:00:00|65779|65691|65772|65687|65800|65757|65687|65604|12569
1747667100000|2025-05-19 15:05:00|65771|65691|65763|65700|65771|65720|65741|65580|12126
1747667400000|2025-05-19 15:10:00|65762|65725|65810|65706|65824|65766|65760|65700|6490
1747667700000|2025-05-19 15:15:00|65793|65705|65879|65764|65883|65803|65692|65686|7690
1747668000000|2025-05-19 15:20:00|65878|65746|65600|65536|65878|65746|65600|65528|2774
1747668300000|2025-05-19 15:25:00|65599|65534|65769|65591|65769|65645|65480|65400|12040
1747668600000|2025-05-19 15:30:00|65800|65592|65879|65750|65880|65808|65779|65592|5440
1747668900000|2025-05-19 15:35:00|65880|65751|66280|66135|66280|66200|65803|65751|25647
1747669200000|2025-05-19 15:40:00|66289|66136|66355|66158|66479|66405|66275|66135|41056
1747669500000|2025-05-19 15:45:00|66280|66190|66200|66075|66280|66209|66200|66012|10745
1747669800000|2025-05-19 15:50:00|66197|66032|66279|66138|66292|66204|66197|66032|8331
1747670100000|2025-05-19 15:55:00|66250|66150|66175|66027|66250|66152|66100|66000|5059
1747670400000|2025-05-19 16:00:00|66145|66028|66216|66064|66247|66137|66069|66000|6257
1747670700000|2025-05-19 16:05:00|66200|66067|66138|66000|66200|66067|66138|65951|3601
1747671000000|2025-05-19 16:10:00|66152|66002|66242|66166|66300|66214|66152|66002|6612
1747671300000|2025-05-19 16:15:00|66241|66203|66179|66024|66280|66239|66179|66000|3616
1747671600000|2025-05-19 16:20:00|66149|66002|66103|66000|66179|66002|66103|65971|2858
1747671900000|2025-05-19 16:25:00|66152|66102|66150|66032|66200|66102|66138|66000|3095
1747672200000|2025-05-19 16:30:00|66149|66050|66082|65917|66155|66050|66036|65887|8017
1747672500000|2025-05-19 16:35:00|66145|65961|66114|65963|66150|66080|66083|65961|5574
1747672800000|2025-05-19 16:40:00|66109|66095|66115|66063|66178|66100|66060|65966|7832
1747673100000|2025-05-19 16:45:00|66114|66037|66195|66078|66195|66163|66095|65986|10246
1747673400000|2025-05-19 16:50:00|66136|66079|66243|66090|66265|66191|66136|66079|1993
1747673700000|2025-05-19 16:55:00|66290|66100|66299|66227|66359|66288|66288|66100|2475
1747674000000|2025-05-19 17:00:00|66346|66260|66397|66300|66419|66339|66280|66227|9564
1747674300000|2025-05-19 17:05:00|66396|66299|66465|66396|66468|66396|66300|66243|9338
1747674600000|2025-05-19 17:10:00|66464|66397|66399|66278|66464|66402|66324|66274|5882
1747674900000|2025-05-19 17:15:00|66394|66281|66336|66199|66399|66281|66336|66167|1574
1747675200000|2025-05-19 17:20:00|66370|66200|66388|66291|66390|66337|66338|66200|2061
1747675500000|2025-05-19 17:25:00|66387|66290|66360|66286|66387|66290|66360|66286|2231
1747675800000|2025-05-19 17:30:00|66359|66278|66332|66219|66361|66278|66250|66182|5035
1747676100000|2025-05-19 17:35:00|66337|66227|66325|66224|66380|66264|66284|66224|3074
1747676400000|2025-05-19 17:40:00|66324|66227|66379|66228|66386|66294|66295|66227|2214
1747676700000|2025-05-19 17:45:00|66378||66355||66379||66355||3540
1747677000000|2025-05-19 17:50:00|66354|66325|66394|66288|66420|66382|66318|66228|2893
1747677300000|2025-05-19 17:55:00|66393|66296|66318|66255|66393|66296|66296|66234|3734
1747677600000|2025-05-19 18:00:00|66317|66234|66360|66255|66370|66324|66315|66234|3093
1747677900000|2025-05-19 18:05:00|66359|66278|66323|66258|66359|66286|66287|66258|14161
1747678200000|2025-05-19 18:10:00|66290|66255|66333|66215|66333|66255|66235|66153|7812
1747678500000|2025-05-19 18:15:00|66332|66209|66269|66147|66333|66209|66220|66128|4700
1747678800000|2025-05-19 18:20:00|66260|66148|66277|66171|66277|66171|66260|66148|6339
1747679100000|2025-05-19 18:25:00|66280|66184|66309|66238|66357|66273|66238|66184|3750
1747679400000|2025-05-19 18:30:00|66308|66246|66348|66247|66357|66247|66256|66168|4321
1747679700000|2025-05-19 18:35:00|66355|66271|66461|66343|66500|66412|66314|66271|9123
1747680000000|2025-05-19 18:40:00|66460|66337|66439|66324|66460|66337|66433|66324|6850
1747680300000|2025-05-19 18:45:00|66434|66330|66439|66337|66439|66337|66434|66330|7552
1747680600000|2025-05-19 18:50:00|66470|66365|66519|66463|66524|66499|66463|66365|11076
1747680900000|2025-05-19 18:55:00|66518|66464|66511|66392|66597|66464|66446|66382|10079
1747681200000|2025-05-19 19:00:00|66525|66393|66552|66482|66554|66500|66425|66330|7639
1747681500000|2025-05-19 19:05:00|66550|66550|66600|66560|66674|66609|66545|66482|13631
1747681800000|2025-05-19 19:10:00|66597|66561|66625|66504|66665|66587|66568|66472|11669
1747682100000|2025-05-19 19:15:00|66590|66495|66359|66205|66643|66558|66340|66202|9068
1747682400000|2025-05-19 19:20:00|66345|66210|66333|66148|66394|66300|66210|66131|10081
1747682700000|2025-05-19 19:25:00|66286|66152|66230|66128|66286|66183|66178|66073|9279
1747683000000|2025-05-19 19:30:00|66252|66143|66280|66171|66314|66265|66237|66128|6148
1747683300000|2025-05-19 19:35:00|66285|66284|66314|66246|66314|66284|66230|66171|4725
1747683600000|2025-05-19 19:40:00|66304|66245|66348|66284|66375|66324|66303|66245|6088
1747683900000|2025-05-19 19:45:00|66325|66288|66404|66320|66405|66372|66317|66236|12776
1747684200000|2025-05-19 19:50:00|66405|66402|66470|66391|66554|66504|66373|66320|19557
1747684500000|2025-05-19 19:55:00|66443|66381|66514|66448|66514|66500|66443|66337|34646
1747747800000|2025-05-20 13:30:00|66619|66050|65972|65758|66619|66167|65972|65740|23471
1747748100000|2025-05-20 13:35:00|65953|65764|65832|65638|66114|65923|65598|65500|22281
1747748400000|2025-05-20 13:40:00|65833|65828|66034|65800|66074|65906|65833|65594|17671
1747748700000|2025-05-20 13:45:00|66006|65910|66100|65938|66300|66002|65916|65800|16966
1747749000000|2025-05-20 13:50:00|66050|65940|66259|66123|66300|66183|66050|65938|18451
1747749300000|2025-05-20 13:55:00|66258|66115|66205|66063|66300|66147|66103|66063|23565
1747749600000|2025-05-20 14:00:00|66200|66074|66220|66083|66300|66223|66094|66000|49524
1747749900000|2025-05-20 14:05:00|66219|66084|66000|65854|66220|66137|65904|65800|24800
1747750200000|2025-05-20 14:10:00|66008|65852|66044|65900|66191|65973|65923|65846|16894
1747750500000|2025-05-20 14:15:00|66046|65901|66183|66006|66220|66123|66046|65901|9498
1747750800000|2025-05-20 14:20:00|66185|66029|66300|66142|66300|66153|66183|66006|8693
1747751100000|2025-05-20 14:25:00|66323|66150|66333|66103|66424|66301|66261|66100|27401
1747751400000|2025-05-20 14:30:00|66316|66182|66195|66050|66316|66182|66186|66000|13514
1747751700000|2025-05-20 14:35:00|66187|66055|66250|66170|66250|66185|66155|66055|11393
1747752000000|2025-05-20 14:40:00|66269|66200|66379|66264|66392|66300|66260|66200|10393
1747752300000|2025-05-20 14:45:00|66378|66270|66273|66152|66430|66270|66201|66042|10731
1747752600000|2025-05-20 14:50:00|66250|66151|66284|66206|66400|66300|66242|66049|12214
1747752900000|2025-05-20 14:55:00|66300|66172|66139|66000|66300|66172|66139|66000|7299
1747753200000|2025-05-20 15:00:00|66138|65915|66066|65985|66140|66026|66000|65855|11469
1747753500000|2025-05-20 15:05:00|66065|65986|66139|66053|66140|66072|66051|65950|7287
1747753800000|2025-05-20 15:10:00|66136|66049|66054|65963|66136|66049|66036|65951|2846
1747754100000|2025-05-20 15:15:00||65969||65985||66030||65969|5039
1747754400000|2025-05-20 15:20:00|66053|65963|66065|65921|66088|66061|66032|65903|9921
1747754700000|2025-05-20 15:25:00|66056|65917|66000|65925|66088|66022|66000|65900|4706
1747755000000|2025-05-20 15:30:00|66015|65950|66018|65926|66018|66000|65990|65924|5945
1747755300000|2025-05-20 15:35:00|66014|65938|65760|65650|66014|65938|65760|65600|5212
1747755600000|2025-05-20 15:40:00|65759|65653|65807|65722|65825|65766|65759|65637|8039
1747755900000|2025-05-20 15:45:00|65803|65733|65887|65767|65906|65840|65792|65722|3173
1747756200000|2025-05-20 15:50:00|65884|65762|65887|65812|65887|65850|65825|65762|1780
1747756500000|2025-05-20 15:55:00|65903|65814|65899|65821|65983|65838|65899|65793|2666
1747756800000|2025-05-20 16:00:00|65843|65820|65886|65802|65899|65820|65843|65722|3789
1747757100000|2025-05-20 16:05:00|65873|65803|65899|65825|65899|65825|65855|65800|4420
1747757400000|2025-05-20 16:10:00|65898|65826|65970|65853|65996|65866|65871|65808|4280
1747757700000|2025-05-20 16:15:00|65908|65849|65908|65832|65929|65852|65851|65830|4909
1747758000000|2025-05-20 16:20:00|65910|65833|65828|65724|65910|65833|65800|65722|3689
1747758300000|2025-05-20 16:25:00|65813|65718|65795|65756|65813|65756|65750|65701|2209
1747758600000|2025-05-20 16:30:00|65796|65755|65903|65790|65922|65808|65796|65714|2142
1747758900000|2025-05-20 16:35:00|65900|65810|65903|65832|65918|65832|65859|65810|420
1747759200000|2025-05-20 16:40:00|65901|65830|65883|65801|65901|65832|65883|65750|1111
1747759500000|2025-05-20 16:45:00|65885|65802|65964|65859|65981|65859|65883|65802|3500
1747759800000|2025-05-20 16:50:00|65963|65844|65928|65807|65963|65844|65928|65807|1900
1747760100000|2025-05-20 16:55:00|65927|65808|65931|65851|65953|65851|65926|65808|747
1747760400000|2025-05-20 17:00:00|65929|65866|65941|65851|65969|65914|65889|65830|4662
1747760700000|2025-05-20 17:05:00|65961|65862|66000|65951|66000|65955|65940|65851|1920
1747761000000|2025-05-20 17:10:00|66001|65953|66007|65896|66009|66000|65950|65848|8981
1747761300000|2025-05-20 17:15:00|66006|65897|65960|65901|66006|65901|65960|65896|2100
1747761600000|2025-05-20 17:20:00|65970|65899|65937|65876|65970|65901|65924|65806|4278
1747761900000|2025-05-20 17:25:00|65934|65877|65969|65883|65969|65883|65924|65877|2304
1747762200000|2025-05-20 17:30:00|65968|65895|65681|65607|65968|65910|65659|65607|8743
1747762500000|2025-05-20 17:35:00|65698|65600|65748|65652|65759|65676|65698|65600|9933
1747762800000|2025-05-20 17:40:00|65750|65676|65787|65728|65852|65776|65748|65652|9868
1747763100000|2025-05-20 17:45:00|65786|65704|65806|65722|65807|65758|65745|65652|6888
1747763400000|2025-05-20 17:50:00|65748|65723|65801|65717|65806|65728|65742|65652|14162
1747763700000|2025-05-20 17:55:00|65799|65716|65746|65656|65799|65723|65746|65652|4052
1747764000000|2025-05-20 18:00:00|65761|65657|65761|65667|65761|65667|65761|65657|3071
1747764300000|2025-05-20 18:05:00|65754|65668|65444|65352|65754|65668|65422|65299|12342
1747764600000|2025-05-20 18:10:00|65445|65372|65518|65454|65519|65454|65445|65355|3935
1747764900000|2025-05-20 18:15:00|65479|65460|65496|65434|65518|65475|65460|65431|6691
1747765200000|2025-05-20 18:20:00|65495|65435|65416|65314|65496|65435|65314|65268|9542
1747765500000|2025-05-20 18:25:00|65415|65315|65304|65265|65415|65315|65304|65224|8121
1747765800000|2025-05-20 18:30:00|65324|65303|65436|65326|65457|65335|65324|65224|5219
1747766100000|2025-05-20 18:35:00|65456|65334|65523|65456|65523|65500|65456|65326|7279
1747766400000|2025-05-20 18:40:00|65522|65426|65493|65402|65523|65456|65427|65355|7468
1747766700000|2025-05-20 18:45:00|65514|65403|65496|65408|65554|65493|65496|65403|2574
1747767000000|2025-05-20 18:50:00|65498|65494|65522|65456|65580|65517|65462|65408|6167
1747767300000|2025-05-20 18:55:00|65502|65457|65479|65404|65524|65519|65466|65403|5101
1747767600000|2025-05-20 19:00:00|65456|65403|65222|65130|65479|65403|65127|65100|23170
1747767900000|2025-05-20 19:05:00|65217|65139|65294|65250|65331|65300|65200|65133|4900
1747768200000|2025-05-20 19:10:00|65293|65253|65402|65365|65402|65365|65282|65223|3271
1747768500000|2025-05-20 19:15:00|65416|65366|65535|65467|65554|65499|65350|65307|4389
1747768800000|2025-05-20 19:20:00|65556|65498|65586|65491|65600|65547|65507|65436|3721
1747769100000|2025-05-20 19:25:00|65553|65499|65536|65436|65600|65557|65492|65436|4002
1747769400000|2025-05-20 19:30:00|65562|65437|65590|65535|65599|65535|65562|65437|2515
1747769700000|2025-05-20 19:35:00|65536|65509|65590|65539|65590|65579|65508|65491|3917
1747770000000|2025-05-20 19:40:00|65599|65542|65614|65553|65650|65619|65558|65538|7861
1747770300000|2025-05-20 19:45:00|65580|65557|65735|65659|65763|65712|65580|65552|8239
1747770600000|2025-05-20 19:50:00|65660|65658|65841|65800|65888|65851|65651|65625|12659
1747770900000|2025-05-20 19:55:00|65831|65774|65865|65802|65912|65843|65814|65774|40054
1747834200000|2025-05-21 13:30:00|65780|65000|65500|65250|65780|65500|65292|65000|45376
1747834500000|2025-05-21 13:35:00|65490|65251|65500|65339|65683|65465|65373|65200|23362
1747834800000|2025-05-21 13:40:00|65542|65298|65950|65819|66000|65892|65501|65298|13886
1747835100000|2025-05-21 13:45:00|65999|65804|66186|66016|66194|66130|65950|65804|19512
1747835400000|2025-05-21 13:50:00|66188|66077|66052|65900|66341|66290|65910|65750|20653
1747835700000|2025-05-21 13:55:00|66047|65903|66096|65969|66124|66016|66000|65903|13754
1747836000000|2025-05-21 14:00:00|66123|65980|66229|66028|66277|66124|66048|65969|21652
1747836300000|2025-05-21 14:05:00|66216|66054|66091|65951|66230|66054|66091|65929|4405
1747836600000|2025-05-21 14:10:00|66094|65952|65994|65912|66122|65953|65900|65790|11843
1747836900000|2025-05-21 14:15:00|65993|65920|66077|65911|66122|66022|65921|65911|8538
1747837200000|2025-05-21 14:20:00|66100|65921|66050|65924|66198|66028|66006|65883|7138
1747837500000|2025-05-21 14:25:00|66013|65911|65960|65842|66024|65911|65860|65768|4654
1747837800000|2025-05-21 14:30:00|65973|65847|65915|65799|66013|65997|65875|65783|12830
1747838100000|2025-05-21 14:35:00|65900|65825|65920|65801|65920|65911|65890|65778|8775
1747838400000|2025-05-21 14:40:00|65918|65850|65799|65677|65920|65850|65701|65536|5646
1747838700000|2025-05-21 14:45:00|65778|65659|65775|65625|65800|65718|65720|65595|2824
1747839000000|2025-05-21 14:50:00|65770|65646|65868|65792|65890|65792|65770|65646|2792
1747839300000|2025-05-21 14:55:00|65886|65810|65899|65862|65920|65862|65836|65810|13125
1747839600000|2025-05-21 15:00:00|65853|65836|65876|65820|65950|65898|65831|65784|8068
1747839900000|2025-05-21 15:05:00|65868|65791|66000|65912|66000|65912|65821|65791|6855
1747840200000|2025-05-21 15:10:00|65999|65911|65926|65858|65999|65911|65861|65858|2536
1747840500000|2025-05-21 15:15:00|65925|65857|65997|65880|65998|65880|65858|65826|5150
1747840800000|2025-05-21 15:20:00|65881|65879|65900|65811|65997|65879|65836|65755|8205
1747841100000|2025-05-21 15:25:00|65862|65812|65893|65782|65900|65850|65832|65759|6353
1747841400000|2025-05-21 15:30:00|65896|65783|65898|65807|65898|65861|65813|65757|3639
1747841700000|2025-05-21 15:35:00|65895|65808|65796|65695|65898|65811|65749|65676|3208
1747842000000|2025-05-21 15:40:00|65813|65795|65900|65800|65900|65842|65796|65697|5105
1747842300000|2025-05-21 15:45:00|65887|65806|65900|65775|65900|65808|65868|65740|2060
1747842600000|2025-05-21 15:50:00|65888|65785|65900|65821|65900|65821|65838|65740|3617
1747842900000|2025-05-21 15:55:00|65899|65822|65845|65751|65899|65824|65845|65743|4057
1747843200000|2025-05-21 16:00:00|65853|65752|65823|65694|65893|65779|65781|65686|4055
1747843500000|2025-05-21 16:05:00|65767|65695|65789|65700|65789|65755|65735|65695|2307
1747843800000|2025-05-21 16:10:00|65823|65701|65884|65734|65893|65734|65823|65701|4122
1747844100000|2025-05-21 16:15:00|65870|65745|65881|65750|65896|65750|65821|65745|400
1747844400000|2025-05-21 16:20:00|65878|65751|65737|65677|65878|65751|65700|65675|3880
1747844700000|2025-05-21 16:25:00|65679|65676|65676|65606|65737|65678|65654|65605|2615
1747845000000|2025-05-21 16:30:00|65654|65607|65651|65600|65762|65608|65609|65549|5144
1747845300000|2025-05-21 16:35:00|65616|65601|65800|65698|65800|65751|65616|65554|10257
1747845600000|2025-05-21 16:40:00|65797|65699|65847|65773|65894|65779|65797|65699|2652
1747845900000|2025-05-21 16:45:00|65881|65774|66050|65949|66050|65999|65852|65774|9539
1747846200000|2025-05-21 16:50:00|66049|65978|65979|65877|66079|65978|65935|65877|12360
1747846500000|2025-05-21 16:55:00|65958|65810|66013|65874|66021|65940|65933|65808|6359
1747846800000|2025-05-21 17:00:00|66030|65877|66162|65999|66200|66100|66000|65877|4146
1747847100000|2025-05-21 17:05:00|66161|66016|66100|65976|66161|66016|66059|65976|1399
1747847400000|2025-05-21 17:10:00|66075|65940|65987|65860|66100|65940|65987|65860|1862
1747847700000|2025-05-21 17:15:00|65970|65859|65682|65566|65970|65859|65600|65500|3643
1747848000000|2025-05-21 17:20:00|65665|65565|65086|65010|65665|65565|65076|65000|17529
1747848300000|2025-05-21 17:25:00|65091|65011|64800|64653|65091|65012|64725|64596|26989
1747848600000|2025-05-21 17:30:00|64764|64580|64721|64545|64800|64699|64281|64200|71035
1747848900000|2025-05-21 17:35:00|64569|64540|64841|64750|64841|64800|64569|64500|9684
1747849200000|2025-05-21 17:40:00|64827|64737|64739|64600|64841|64740|64721|64506|9853
1747849500000|2025-05-21 17:45:00|64738|64599|64841|64733|64841|64748|64720|64550|8400
1747849800000|2025-05-21 17:50:00|64840|64799|64823|64652|64934|64825|64708|64599|5439
1747850100000|2025-05-21 17:55:00|64803|64651|64760|64703|64847|64703|64643|64600|4363
1747850400000|2025-05-21 18:00:00|64843|64701|64604|64535|64843|64701|64567|64530|15334
1747850700000|2025-05-21 18:05:00|64618|64603|64871|64812|64901|64836|64618|64535|5268
1747851000000|2025-05-21 18:10:00|64813|64750|64774|64680|64871|64750|64644|64550|2622
1747851300000|2025-05-21 18:15:00|64796|64674|64750|64642|64871|64756|64719|64627|7173
1747851600000|2025-05-21 18:20:00|64642|64633|64672|64570|64750|64633|64611|64549|5105
1747851900000|2025-05-21 18:25:00|64695|64670|64853|64684|64878|64777|64695|64550|5382
1747852200000|2025-05-21 18:30:00|64851|64715|64884|64773|64933|64850|64851|64715|4352
1747852500000|2025-05-21 18:35:00|64861|64742|64846|64725|64942|64821|64846|64700|7347
1747852800000|2025-05-21 18:40:00|64875|64752|64859|64785|64904|64844|64835|64752|4411
1747853100000|2025-05-21 18:45:00|64802|64800|64619|64551|64859|64801|64577|64536|7103
1747853400000|2025-05-21 18:50:00|64552|64550|64541|64406|64678|64550|64472|64400|9273
1747853700000|2025-05-21 18:55:00|64517|64400|64394|64314|64517|64400|64334|64300|6848
1747854000000|2025-05-21 19:00:00|64390|64315|64446|64382|64515|64396|64360|64304|5337
1747854300000|2025-05-21 19:05:00|64512|64392|64120|64050|64512|64416|64104|64049|12761
1747854600000|2025-05-21 19:10:00|64114|64051|64145|64026|64162|64109|63968|63908|18597
1747854900000|2025-05-21 19:15:00|64143|64025|63911|63840|64143|64025|63908|63839|12657
1747855200000|2025-05-21 19:20:00|63963|63910|64000|63900|64053|63927|63893|63839|6721
1747855500000|2025-05-21 19:25:00|63999|63922|64104|63993|64145|64005|63887|63800|15898
1747855800000|2025-05-21 19:30:00|64145|63999|64264|64168|64273|64199|64102|63999|13270
1747856100000|2025-05-21 19:35:00|64249|64167|64308|64251|64337|64280|64134|64120|6589
1747856400000|2025-05-21 19:40:00|64307|64250|64370|64256|64371|64321|64307|64173|9449
1747856700000|2025-05-21 19:45:00|64369|64285|64476|64395|64476|64395|64360|64256|13166
1747857000000|2025-05-21 19:50:00|64493|64417|64283|64212|64600|64492|64238|64203|26160
1747857300000|2025-05-21 19:55:00|64278|64221|64297|64257|64340|64282|64208|64189|52426
1747920600000|2025-05-22 13:30:00|65000|63997|64512|64339|65000|64701|64512|63997|70647
1747920900000|2025-05-22 13:35:00|64503|64319|64099|63909|64682|64476|64095|63866|36100
1747921200000|2025-05-22 13:40:00|64062|63955|64039|63841|64148|64021|63798|63616|21642
1747921500000|2025-05-22 13:45:00|64059|63898|64407|64229|64407|64266|64037|63841|39967
1747921800000|2025-05-22 13:50:00|64435|64230|64600|64470|64700|64649|64416|64230|35431
1747922100000|2025-05-22 13:55:00|64650|64502|64920|64798|65000|64854|64471|64446|37832
1747922400000|2025-05-22 14:00:00|64930|64805|64997|64801|65000|64900|64767|64627|21868
1747922700000|2025-05-22 14:05:00|64955|64800|64618|64410|64997|64801|64353|64200|53831
1747923000000|2025-05-22 14:10:00|64589|64411|64495|64330|64589|64412|64403|64220|15966
1747923300000|2025-05-22 14:15:00|64494|64221|64489|64359|64494|64413|64343|64221|9745
1747923600000|2025-05-22 14:20:00|64458|64358|64448|64221|64489|64375|64355|64200|14614
1747923900000|2025-05-22 14:25:00|64316|64249|64376|64223|64473|64300|64316|64221|4268
1747924200000|2025-05-22 14:30:00|64381|64250|64594|64509|64620|64537|64316|64250|12577
1747924500000|2025-05-22 14:35:00|64620|64542|64439|64307|64620|64575|64316|64250|8478
1747924800000|2025-05-22 14:40:00|64391|64306|64391|64325|64519|64422|64308|64260|13233
1747925100000|2025-05-22 14:45:00|64378|64324|64560|64423|64560|64423|64349|64299|8072
1747925400000|2025-05-22 14:50:00|64564|64425|64400|64250|64577|64428|64250|64200|23575
1747925700000|2025-05-22 14:55:00|64346|64234|64060|63917|64400|64234|63986|63900|8949
1747926000000|2025-05-22 15:00:00|64061|63900|64259|64087|64283|64146|64060|63900|7748
1747926300000|2025-05-22 15:05:00|64200|64100|64059|63968|64259|64200|63973|63919|10136
1747926600000|2025-05-22 15:10:00|64058|63969|64213|64130|64287|64155|64043|63969|14243
1747926900000|2025-05-22 15:15:00|64257|64132|64143|64075|64301|64198|64113|64075|14776
1747927200000|2025-05-22 15:20:00|64229|64141|64521|64394|64567|64463|64200|64075|19578
1747927500000|2025-05-22 15:25:00|64519|64395|64394|64268|64604|64508|64354|64209|20886
1747927800000|2025-05-22 15:30:00|64393|64214|64301|64193|64407|64303|64215|64193|6252
1747928100000|2025-05-22 15:35:00|64252|64250|64305|64211|64358|64305|64137|64093|12134
1747928400000|2025-05-22 15:40:00|64300|64162|64292|64163|64300|64211|64113|64010|13514
1747928700000|2025-05-22 15:45:00|64294|64148|64474|64361|64482|64361|64294|64148|18817
1747929000000|2025-05-22 15:50:00|64472|64362|64566|64472|64595|64490|64469|64362|10231
1747929300000|2025-05-22 15:55:00|64559|64435|64483|64351|64560|64465|64438|64334|12379
1747929600000|2025-05-22 16:00:00|64500|64383|64723|64573|64723|64573|64483|64364|14430
1747929900000|2025-05-22 16:05:00|64706|64572|64754|64604|64990|64847|64700|64572|50761
1747930200000|2025-05-22 16:10:00|64753|64619|64900|64806|64950|64850|64732|64619|14774
1747930500000|2025-05-22 16:15:00|64939|64807|65004|64829|65130|65099|64890|64807|18163
1747930800000|2025-05-22 16:20:00|65000|64838|64860|64805|65001|64865|64829|64800|6699
1747931100000|2025-05-22 16:25:00|64868|64804|64954|64800|64955|64860|64805|64718|14189
1747931400000|2025-05-22 16:30:00|64973|64862|64975|64877|65000|64983|64916|64841|12856
1747931700000|2025-05-22 16:35:00|64933|64891|65000|64904|65067|64974|64933|64877|8887
1747932000000|2025-05-22 16:40:00|64907|64905|64845|64699|65000|64905|64810|64696|17810
1747932300000|2025-05-22 16:45:00|64831|64698|64680|64538|64831|64698|64590|64520|7259
1747932600000|2025-05-22 16:50:00|64663|64530|64707|64577|64784|64601|64555|64500|8336
1747932900000|2025-05-22 16:55:00|64752|64557|64555|64464|64752|64557|64499|64464|6970
1747933200000|2025-05-22 17:00:00|64554|64465|64472|64387|64554|64465|64461|64370|5355
1747933500000|2025-05-22 17:05:00|64389|64388|64431|64299|64472|64430|64340|64286|10875
1747933800000|2025-05-22 17:10:00|64424|64317|64362|64299|64431|64317|64362|64298|3747
1747934100000|2025-05-22 17:15:00|64354|64298|64521|64399|64540|64399|64298|64235|7157
1747934400000|2025-05-22 17:20:00|64534|64424|64632|64551|64634|64575|64534|64423|7567
1747934700000|2025-05-22 17:25:00|64653|64550|64495|64356|64666|64550|64423|64343|7399
1747935000000|2025-05-22 17:30:00|64436|64355|64398|64291|64495|64355|64359|64270|5772
1747935300000|2025-05-22 17:35:00|64363|64350|64392|64263|64398|64350|64325|64235|5355
1747935600000|2025-05-22 17:40:00|64391|64266|64414|64300|64477|64397|64325|64266|27913
1747935900000|2025-05-22 17:45:00|64363|64302|64501|64342|64501|64425|64302|64235|6777
1747936200000|2025-05-22 17:50:00|64420|64343|64363|64290|64501|64344|64363|64290|2399
1747936500000|2025-05-22 17:55:00|64381|64361|64369|64282|64501|64363|64329|64257|3983
1747936800000|2025-05-22 18:00:00|64381|64283|64411|64304|64495|64335|64381|64283|7534
1747937100000|2025-05-22 18:05:00|64381|64303|64445|64341|64471|64420|64381|64300|9006
1747937400000|2025-05-22 18:10:00|64404|64342|64440|64305|64460|64389|64368|64258|14550
1747937700000|2025-05-22 18:15:00|64439|64380|64447|64376|64589|64500|64427|64305|25328
1747938000000|2025-05-22 18:20:00|64450|64377|64362|64235|64495|64377|64362|64235|34596
1747938300000|2025-05-22 18:25:00|64317|64234|64037|63965|64317|64234|63984|63942|67487
1747938600000|2025-05-22 18:30:00|64035|63966|64037|63964|64037|64002|63984|63900|5270
1747938900000|2025-05-22 18:35:00|64030|63965|64032|63953|64097|64000|63980|63900|9143
1747939200000|2025-05-22 18:40:00|64038|63955|64092|64027|64097|64027|63935|63900|8523
1747939500000|2025-05-22 18:45:00|64086|64028|64066|63971|64150|64091|64050|63971|12341
1747939800000|2025-05-22 18:50:00|64065|63972|64097|64032|64143|64069|64060|63972|7722
1747940100000|2025-05-22 18:55:00|64096|64031|64037|63940|64096|64032|64032|63920|8011
1747940400000|2025-05-22 19:00:00|64036|63941|64141|63978|64150|64013|64014|63941|16286
1747940700000|2025-05-22 19:05:00|64150|63979|64084|63999|64200|64118|64029|63950|41085
1747941000000|2025-05-22 19:10:00|64076|64000|64061|63995|64128|64001|64061|63981|13536
1747941300000|2025-05-22 19:15:00|64035|63994|64035|63981|64035|63994|63978|63960|7497
1747941600000|2025-05-22 19:20:00|64065|63995|64060|63996|64158|64061|64044|63995|9349
1747941900000|2025-05-22 19:25:00|64008|63998|64100|63992|64100|64007|63991|63950|9467
1747942200000|2025-05-22 19:30:00|64099|63993|64050|63984|64099|64007|64001|63984|11019
1747942500000|2025-05-22 19:35:00|64044|63976|63974|63801|64044|63976|63846|63795|23851
1747942800000|2025-05-22 19:40:00|63967|63802|63828|63738|63968|63847|63729|63700|16904
1747943100000|2025-05-22 19:45:00|63780|63734|63827|63775|63915|63829|63735|63700|33100
1747943400000|2025-05-22 19:50:00|63828|63826|63799|63706|63895|63826|63717|63700|20340
1747943700000|2025-05-22 19:55:00|63800|63705|63705|63632|63800|63705|63592|63525|49673
1748007000000|2025-05-23 13:30:00|63702|62252|63889|63692|63900|63722|63139|62252|45007
1748007300000|2025-05-23 13:35:00|63900|63811|64086|63820|64200|64063|63889|63692|32876
1748007600000|2025-05-23 13:40:00|64006|63830|64049|63900|64080|64001|63923|63800|16046
1748007900000|2025-05-23 13:45:00|64050|63937|63930|63681|64062|63937|63700|63527|11031
1748008200000|2025-05-23 13:50:00|63945|63695|64039|63900|64175|64024|63930|63695|10424
1748008500000|2025-05-23 13:55:00|64053|63901|63900|63750|64154|64123|63900|63750|9055
1748008800000|2025-05-23 14:00:00|63881|63772|64277|64051|64346|64071|63859|63683|8497
1748009100000|2025-05-23 14:05:00|64258|64029|64201|64076|64261|64100|64054|63971|9565
1748009400000|2025-05-23 14:10:00|64186|64072|64105|63976|64368|64299|64100|63892|21831
1748009700000|2025-05-23 14:15:00|64104|63988|64095|64020|64208|64020|64005|63765|11199
1748010000000|2025-05-23 14:20:00|64147|64021|64193|64050|64199|64050|64012|63892|12924
1748010300000|2025-05-23 14:25:00|64157|64043|64236|64111|64300|64193|64025|63902|86528
1748010600000|2025-05-23 14:30:00|64248|64110|64399|64291|64412|64400|64248|64110|14121
1748010900000|2025-05-23 14:35:00|64475|64300|64470|64306|64500|64442|64358|64300|4712
1748011200000|2025-05-23 14:40:00|64500|64307|64800|64700|64800|64748|64485|64306|23072
1748011500000|2025-05-23 14:45:00|64703|64701|64675|64531|64800|64702|64489|64330|10162
1748011800000|2025-05-23 14:50:00|64660|64545|64669|64483|64700|64605|64532|64483|13799
1748012100000|2025-05-23 14:55:00|64663|64500|64505|64350|64700|64571|64501|64350|5618
1748012400000|2025-05-23 15:00:00|64459|64351|64575|64408|64654|64500|64447|64351|4296
1748012700000|2025-05-23 15:05:00|64574|64386|64800|64662|64800|64662|64540|64386|8351
1748013000000|2025-05-23 15:10:00|64709|64680|64726|64633|64835|64756|64650|64586|12353
1748013300000|2025-05-23 15:15:00|64680|64634|64823|64719|64850|64719|64629|64515|4835
1748013600000|2025-05-23 15:20:00|64822|64748|64953|64828|64953|64918|64822|64725|7743
1748013900000|2025-05-23 15:25:00|64952|64846|64882|64792|64953|64909|64863|64729|5424
1748014200000|2025-05-23 15:30:00|64943|64880|64959|64885|65000|64942|64856|64782|10286
1748014500000|2025-05-23 15:35:00|64958|64886|65103|65004|65200|65100|64896|64886|11355
1748014800000|2025-05-23 15:40:00|65101|65002|65190|65115|65193|65153|65007|64918|5888
1748015100000|2025-05-23 15:45:00|65187|65111|65372|65295|65425|65402|65162|65111|18513
1748015400000|2025-05-23 15:50:00|65371|65275|65473|65392|65477|65392|65254|65172|14194
1748015700000|2025-05-23 15:55:00|65476|65374|65250|65174|65476|65400|65245|65171|8714
1748016000000|2025-05-23 16:00:00|65249|65175|65256|65135|65387|65217|65123|65063|9744
1748016300000|2025-05-23 16:05:00|65255|65114|65174|65028|65288|65114|65100|65000|11087
1748016600000|2025-05-23 16:10:00|65237|65029|65161|65038|65249|65075|65075|65016|4496
1748016900000|2025-05-23 16:15:00|65164|65051|65168|65033|65202|65075|65039|65000|7825
1748017200000|2025-05-23 16:20:00|65186|65034|65342|65222|65350|65223|65168|65034|4541
1748017500000|2025-05-23 16:25:00|65364|65223|65440|65342|65489|65376|65340|65223|7067
1748017800000|2025-05-23 16:30:00|65450|65334|65416|65329|65450|65398|65345|65203|13675
1748018100000|2025-05-23 16:35:00|65391|65334|65500|65366|65500|65366|65330|65222|3811
1748018400000|2025-05-23 16:40:00|65406|65399|65437|65360|65500|65405|65400|65318|4829
1748018700000|2025-05-23 16:45:00|65438|65364|65550|65520|65567|65520|65438|65364|9660
1748019000000|2025-05-23 16:50:00|65567|65549|65443|65366|65600|65549|65443|65366|9462
1748019300000|2025-05-23 16:55:00|65444|65314|65463|65350|65464|65389|65375|65314|15326
1748019600000|2025-05-23 17:00:00|65462|65351|65592|65491|65600|65500|65359|65348|5044
1748019900000|2025-05-23 17:05:00|65591|65492|65800|65733|65811|65775|65585|65492|10603
1748020200000|2025-05-23 17:10:00|65799|65736|65762|65671|65809|65799|65748|65616|10112
1748020500000|2025-05-23 17:15:00|65700|65672|65810|65704|65865|65825|65700|65672|10069
1748020800000|2025-05-23 17:20:00|65809|65671|65727|65679|65809|65750|65694|65671|7679
1748021100000|2025-05-23 17:25:00|65725|65680|65737|65625|65750|65680|65667|65605|4241
1748021400000|2025-05-23 17:30:00|65730|65626|65619|65512|65730|65628|65556|65499|6066
1748021700000|2025-05-23 17:35:00|65601|65503|65586|65525|65650|65568|65526|65417|6133
1748022000000|2025-05-23 17:40:00|65555|65524|65599|65551|65615|65551|65486|65424|7748
1748022300000|2025-05-23 17:45:00|65596|65552|65590|65535|65650|65575|65570|65535|5425
1748022600000|2025-05-23 17:50:00|65600|65589|65640|65542|65700|65630|65558|65535|10443
1748022900000|2025-05-23 17:55:00|65639|65543|65635|65568|65639|65600|65543|65510|4335
1748023200000|2025-05-23 18:00:00|65630|65567|65666|65602|65700|65633|65595|65549|4396
1748023500000|2025-05-23 18:05:00|65688|65665|65604|65532|65749|65699|65588|65532|4478
1748023800000|2025-05-23 18:10:00|65580|65510|65446|65366|65604|65510|65446|65365|6366
1748024100000|2025-05-23 18:15:00|65453|65365|65514|65428|65574|65492|65445|65365|7717
1748024400000|2025-05-23 18:20:00|65465|65427|65531|65450|65577|65514|65465|65400|14495
1748024700000|2025-05-23 18:25:00|65540|65451|65590|65512|65648|65556|65520|65450|3155
1748025000000|2025-05-23 18:30:00|65599|65519|65540|65453|65599|65519|65486|65400|11628
1748025300000|2025-05-23 18:35:00|65561|65454|65594|65514|65613|65514|65561|65454|1695
1748025600000|2025-05-23 18:40:00|65596|65515|65564|65491|65628|65561|65537|65491|8480
1748025900000|2025-05-23 18:45:00|65548|65490|65617|65541|65621|65581|65500|65489|12705
1748026200000|2025-05-23 18:50:00|65621|65542|65621|65563|65695|65605|65595|65534|4017
1748026500000|2025-05-23 18:55:00|65616|65557|65604|65535|65634|65588|65566|65529|14241
1748026800000|2025-05-23 19:00:00|65602|65536|65550|65474|65630|65602|65512|65467|5309
1748027100000|2025-05-23 19:05:00|65548|65475|65599|65519|65668|65602|65547|65475|5316
1748027400000|2025-05-23 19:10:00|65598|65520|65620|65552|65620|65591|65575|65520|3852
1748027700000|2025-05-23 19:15:00|65619|65551|65565|65490|65620|65552|65516|65474|8851
1748028000000|2025-05-23 19:20:00|65540|65489|65434|65325|65565|65501|65333|65285|11987
1748028300000|2025-05-23 19:25:00|65400|65326|65474|65386|65474|65438|65336|65285|5202
1748028600000|2025-05-23 19:30:00|65468|65392|65435|65352|65468|65402|65346|65305|5216
1748028900000|2025-05-23 19:35:00|65416|65353|65466|65411|65469|65427|65361|65308|7228
1748029200000|2025-05-23 19:40:00|65465|65370|65464|65372|65562|65498|65407|65357|10161
1748029500000|2025-05-23 19:45:00|65438|65373|65348|65293|65474|65453|65300|65293|12088
1748029800000|2025-05-23 19:50:00|65349|65270|65460|65392|65501|65450|65326|65244|19633
1748030100000|2025-05-23 19:55:00|65437|65378|65410|65381|65558|65541|65383|65278|47690
1748352600000|2025-05-27 13:30:00|66280|65600|65997|65831|66280|66033|65842|65600|46693
1748352900000|2025-05-27 13:35:00|65980|65830|65863|65717|66076|65895|65743|65600|32899
1748353200000|2025-05-27 13:40:00|65874|65746|66145|66016|66155|66041|65800|65700|30298
1748353500000|2025-05-27 13:45:00|66141|66017|66500|66380|66578|66499|66141|66017|38976
1748353800000|2025-05-27 13:50:00|66495|66381|66239|66101|66495|66404|66180|66100|10114
1748354100000|2025-05-27 13:55:00|66286|66104|66575|66495|66575|66542|66286|66104|16359
1748354400000|2025-05-27 14:00:00|66600|66505|66800|66633|66800|66769|66496|66400|21675
1748354700000|2025-05-27 14:05:00|66821|66634|66905|66815|67162|67100|66781|66629|76449
1748355000000|2025-05-27 14:10:00|66899|66808|66808|66631|67049|67000|66724|66579|24581
1748355300000|2025-05-27 14:15:00|66772|66659|66839|66770|66841|66807|66700|66631|22585
1748355600000|2025-05-27 14:20:00|66840|66782|66718|66638|66900|66845|66718|66600|24122
1748355900000|2025-05-27 14:25:00|66700|66637|66898|66789|66981|66900|66641|66553|18491
1748356200000|2025-05-27 14:30:00|66917|66812|67080|67002|67100|67052|66898|66812|21135
1748356500000|2025-05-27 14:35:00|67012|67000|66741|66600|67075|67000|66741|66600|22622
1748356800000|2025-05-27 14:40:00|66728|66620|66638|66548|66809|66740|66600|66509|15009
1748357100000|2025-05-27 14:45:00|66637|66657|66825|66719|66848|66739|66635|66548|7617
1748357400000|2025-05-27 14:50:00|66720|66718|66560|66502|66827|66718|66560|66480|9853
1748357700000|2025-05-27 14:55:00|66583|66515|66504|66297|66583|66560|66504|66292|11930
1748358000000|2025-05-27 15:00:00|66500|66344|66379|66292|66523|66497|66360|66280|12032
1748358300000|2025-05-27 15:05:00|66320|66280|66354|66254|66456|66380|66274|66200|6308
1748358600000|2025-05-27 15:10:00|66353|66350|66314|66225|66500|66451|66243|66225|7333
1748358900000|2025-05-27 15:15:00|66313|66224|66354|66200|66421|66279|66200|66135|5025
1748359200000|2025-05-27 15:20:00|66203|66199|66310|66063|66339|66199|66149|66063|4383
1748359500000|2025-05-27 15:25:00|66262|66062|66260|66100|66310|66100|66157|66045|6447
1748359800000|2025-05-27 15:30:00|66259|66102|66259|66103|66259|66117|66225|66100|3145
1748360100000|2025-05-27 15:35:00|66235|66102|65992|65900|66235|66102|65992|65900|5993
1748360400000|2025-05-27 15:40:00|65950|65899|65950|65835|65992|65899|65900|65830|5679
1748360700000|2025-05-27 15:45:00|65949|65880|65968|65859|65968|65946|65942|65859|5464
1748361000000|2025-05-27 15:50:00|65861|65853|66105|65925|66105|65925|65840|65830|8630
1748361300000|2025-05-27 15:55:00|66184|66000|66257|66128|66260|66201|66184|66000|11711
1748361600000|2025-05-27 16:00:00|66258|66100|66176|66000|66258|66172|66154|66000|12222
1748361900000|2025-05-27 16:05:00|66178|65999|66086|65916|66178|65999|66042|65900|6433
1748362200000|2025-05-27 16:10:00|66085|65900|65989|65921|66085|65921|65972|65830|4392
1748362500000|2025-05-27 16:15:00|65988|65920|65943|65845|65988|65948|65930|65833|5296
1748362800000|2025-05-27 16:20:00|65829|65834|66012|65857|66039|65938|65825|65802|10223
1748363100000|2025-05-27 16:25:00|65994|65858|65968|65834|65994|65866|65866|65834|3186
1748363400000|2025-05-27 16:30:00|65995|65848|66028|65830|66122|65916|65900|65830|4607
1748363700000|2025-05-27 16:35:00|66009|65831|66047|65941|66071|65951|66008|65830|5662
1748364000000|2025-05-27 16:40:00|66071|65939|66000|65830|66071|65939|65923|65830|7270
1748364300000|2025-05-27 16:45:00|65978|65835|65974|65850|65978|65850|65974|65835|3294
1748364600000|2025-05-27 16:50:00|65896|65848|65974|65892|65974|65892|65828|65750|6558
1748364900000|2025-05-27 16:55:00|65922|65891|65922|65755|65974|65891|65801|65729|6473
1748365200000|2025-05-27 17:00:00|65884|65756|65938|65770|65954|65864|65835|65756|10913
1748365500000|2025-05-27 17:05:00|65918|65771|65951|65826|65968|65826|65848|65771|5306
1748365800000|2025-05-27 17:10:00|65959|65825|66000|65869|66000|65869|65940|65822|3630
1748366100000|2025-05-27 17:15:00|66032|65998|66081|65992|66098|66000|66000|65869|13743
1748366400000|2025-05-27 17:20:00|66080|66010|66036|65896|66081|66065|65957|65896|17169
1748366700000|2025-05-27 17:25:00|66001|65895|65891|65801|66011|65895|65852|65800|4295
1748367000000|2025-05-27 17:30:00|65802|65800|65800|65662|65891|65800|65701|65662|5323
1748367300000|2025-05-27 17:35:00|65801|65700|65735|65600|65801|65722|65693|65600|3193
1748367600000|2025-05-27 17:40:00|65667|65611|65878|65772|65947|65798|65667|65611|4688
1748367900000|2025-05-27 17:45:00|65900|65778|65900|65797|65900|65854|65877|65778|3279
1748368200000|2025-05-27 17:50:00|65886|65796|65900|65737|65900|65796|65850|65680|2787
1748368500000|2025-05-27 17:55:00|65917|65738|65868|65776|65917|65848|65849|65738|2118
1748368800000|2025-05-27 18:00:00|65867|65800|65680|65600|65868|65800|65680|65600|4172
1748369100000|2025-05-27 18:05:00|65700|65689|65792|65676|65854|65689|65690|65600|5553
1748369400000|2025-05-27 18:10:00|65679|65675|65621|65508|65834|65675|65606|65500|7023
1748369700000|2025-05-27 18:15:00|65665|65507|65606|65463|65665|65516|65499|65400|3614
1748370000000|2025-05-27 18:20:00|65600|65500|65737|65642|65753|65663|65599|65500|6693
1748370300000|2025-05-27 18:25:00|65743|65643|65697|65547|65794|65643|65643|65540|4401
1748370600000|2025-05-27 18:30:00|65696|65556|65636|65525|65697|65557|65528|65525|4859
1748370900000|2025-05-27 18:35:00|65618|65530|65616|65525|65618|65530|65616|65525|974
1748371200000|2025-05-27 18:40:00|65570|65524|65532|65466|65616|65524|65514|65460|2612
1748371500000|2025-05-27 18:45:00|65533|65532|65587|65487|65622|65533|65509|65466|6237
1748371800000|2025-05-27 18:50:00|65600|65489|65472|65404|65600|65492|65448|65404|11531
1748372100000|2025-05-27 18:55:00|65400|65400|65386|65301|65400|65400|65304|65300|3185
1748372400000|2025-05-27 19:00:00|65400|65302|65485|65406|65522|65407|65377|65302|2860
1748372700000|2025-05-27 19:05:00|65493|65407|65548|65433|65559|65433|65440|65407|1735
1748373000000|2025-05-27 19:10:00|65559|65432|65541|65449|65559|65488|65433|65416|2926
1748373300000|2025-05-27 19:15:00|65539|65450|65541|65438|65541|65467|65433|65370|8466
1748373600000|2025-05-27 19:20:00|65532|65439|65542|65479|65561|65480|65442|65438|10706
1748373900000|2025-05-27 19:25:00|65525|65485|65542|65460|65542|65485|65466|65460|15443
1748374200000|2025-05-27 19:30:00|65526|65461|65500|65440|65541|65461|65470|65439|2931
1748374500000|2025-05-27 19:35:00|65499|65439|65479|65402|65500|65491|65416|65401|8329
1748374800000|2025-05-27 19:40:00|65478|65408|65512|65479|65575|65515|65460|65387|7902
1748375100000|2025-05-27 19:45:00|65537|65477|65482|65408|65575|65507|65417|65379|8740
1748375400000|2025-05-27 19:50:00|65500|65496|65473|65419|65500|65496|65399|65370|15939
1748375700000|2025-05-27 19:55:00|65500|65420|65323|65270|65500|65420|65293|65270|34855
1748439000000|2025-05-28 13:30:00|66170|65204|65500|65340|66170|65510|65288|65014|34624
1748439300000|2025-05-28 13:35:00|65600|65381|65487|65320|65600|65500|65421|65164|13139
1748439600000|2025-05-28 13:40:00|65492|65274|65592|65458|65600|65580|65299|65220|18831
1748439900000|2025-05-28 13:45:00|65591|65480|65806|65647|65867|65647|65578|65480|11148
1748440200000|2025-05-28 13:50:00|65867|65661|65842|65661|65899|65800|65750|65647|20886
1748440500000|2025-05-28 13:55:00|65822|65650|65395|65225|65842|65650|65376|65220|7617
1748440800000|2025-05-28 14:00:00|65394|65220|65454|65218|65500|65425|65200|65109|10140
1748441100000|2025-05-28 14:05:00|65471|65219|65604|65403|65712|65538|65471|65219|6680
1748441400000|2025-05-28 14:10:00|65603|65400|65516|65413|65603|65413|65495|65200|8542
1748441700000|2025-05-28 14:15:00|65640|65415|65700|65619|65800|65631|65521|65413|11935
1748442000000|2025-05-28 14:20:00|65699|65600|65670|65523|65699|65610|65542|65413|5701
1748442300000|2025-05-28 14:25:00|65676|65564|65644|65546|65827|65630|65568|65514|9336
1748442600000|2025-05-28 14:30:00|65724|65547|65750|65637|65852|65665|65661|65547|14161
1748442900000|2025-05-28 14:35:00|65749|65636|65683|65572|65749|65636|65682|65556|4339
1748443200000|2025-05-28 14:40:00|65674|65568|65900|65822|65900|65822|65674|65568|13926
1748443500000|2025-05-28 14:45:00|65899|65803|66086|65962|66100|65962|65850|65730|34623
1748443800000|2025-05-28 14:50:00|66087|66000|66100|66008|66150|66058|66060|65962|20924
1748444100000|2025-05-28 14:55:00|66150|66011|65982|65916|66150|66041|65982|65865|11592
1748444400000|2025-05-28 15:00:00|65998|65921|66220|66139|66234|66180|65998|65921|12002
1748444700000|2025-05-28 15:05:00|66241|66144|66200|66102|66300|66200|66156|66100|9555
1748445000000|2025-05-28 15:10:00|66223|66125|66247|66174|66290|66187|66188|66125|5266
1748445300000|2025-05-28 15:15:00|66242|66175|66245|66153|66247|66200|66215|66102|3170
1748445600000|2025-05-28 15:20:00|66234|66151|66242|66128|66245|66153|66163|66127|2683
1748445900000|2025-05-28 15:25:00|66245|66129|66142|66039|66245|66143|66087|66006|4070
1748446200000|2025-05-28 15:30:00|66149|66040|66075|65961|66163|66043|66040|65947|3414
1748446500000|2025-05-28 15:35:00|66073|65910|66179|66011|66200|66011|65900|65803|3692
1748446800000|2025-05-28 15:40:00|66091|66012|66179|66063|66180|66109|66091|66012|4690
1748447100000|2025-05-28 15:45:00|66109|66065|66038|65930|66179|66107|66000|65910|6612
1748447400000|2025-05-28 15:50:00|66007|65942|65998|65867|66038|65951|65902|65859|2881
1748447700000|2025-05-28 15:55:00|65986|65868|65921|65819|65986|65875|65850|65759|2769
1748448000000|2025-05-28 16:00:00|65938|65820|66038|65941|66048|65941|65919|65816|5296
1748448300000|2025-05-28 16:05:00|66032|65942|65983|65900|66053|66003|65983|65887|2973
1748448600000|2025-05-28 16:10:00|65966|65897|65888|65778|65983|65917|65888|65778|8568
1748448900000|2025-05-28 16:15:00|65887|65726|65864|65778|65887|65803|65864|65726|4197
1748449200000|2025-05-28 16:20:00|65863|65779|65924|65840|65924|65840|65800|65764|3795
1748449500000|2025-05-28 16:25:00|65952|65841|65952|65874|65952|65908|65913|65841|8252
1748449800000|2025-05-28 16:30:00|65931|65875|65879|65780|65952|65875|65874|65771|2379
1748450100000|2025-05-28 16:35:00|65880|65783|65926|65838|65985|65878|65880|65783|4676
1748450400000|2025-05-28 16:40:00|65872|65850|65921|65836|65926|65853|65838|65835|1832
1748450700000|2025-05-28 16:45:00|65904|65837|65857|65779|65905|65837|65835|65770|1031
1748451000000|2025-05-28 16:50:00|65877|65780|65896|65825|65896|65877|65877|65780|834
1748451300000|2025-05-28 16:55:00|65920|65828|65957|65846|65985|65914|65902|65824|8609
1748451600000|2025-05-28 17:00:00|65937|65900|65925|65878|65974|65901|65925|65878|2822
1748451900000|2025-05-28 17:05:00|65924|65923|65902|65832|66020|65954|65879|65832|13991
1748452200000|2025-05-28 17:10:00|65834|65833|65808|65695|65902|65833|65723|65680|1099
1748452500000|2025-05-28 17:15:00|65803|65656|65896|65750|65902|65750|65679|65627|2466
1748452800000|2025-05-28 17:20:00|65902|65751|65916|65777|65916|65806|65902|65750|1084
1748453100000|2025-05-28 17:25:00|65867|65778|65985|65848|66020|65848|65867|65778|2814
1748453400000|2025-05-28 17:30:00|65989|65849|65978|65895|65998|65895|65960|65849|2782
1748453700000|2025-05-28 17:35:00|65977|65896|65960|65898|65978|65898|65957|65896|1429
1748454000000|2025-05-28 17:40:00|65899|65889|65945|65830|65960|65889|65870|65801|2515
1748454300000|2025-05-28 17:45:00|65941|65831|65959|65849|65959|65849|65900|65831|929
1748454600000|2025-05-28 17:50:00||65875||65876||65876||65875|400
1748454900000|2025-05-28 17:55:00|65978|65878|65978|65881|65978|65881|65978|65878|4284
1748455200000|2025-05-28 18:00:00|65980|65882|65977|65888|65980|65902|65900|65882|3808
1748455500000|2025-05-28 18:05:00|65963|65887|65941|65852|65963|65888|65886|65848|2067
1748455800000|2025-05-28 18:10:00|65940|65853|65977|65890|65977|65944|65940|65853|2244
1748456100000|2025-05-28 18:15:00|66017|65891|66084|65995|66100|65995|66017|65891|20256
1748456400000|2025-05-28 18:20:00|66083|65996|66200|66140|66200|66173|66083|65996|22013
1748456700000|2025-05-28 18:25:00|66185|66141|66162|66084|66200|66184|66162|66060|6436
1748457000000|2025-05-28 18:30:00|66153|66082|66276|66197|66280|66243|66083|66072|6042
1748457300000|2025-05-28 18:35:00|66275|66198|66259|66188|66297|66275|66219|66170|4787
1748457600000|2025-05-28 18:40:00|66260|66189|66346|66256|66347|66302|66260|66170|2484
1748457900000|2025-05-28 18:45:00|66361|66257|66347|66256|66418|66355|66347|66255|2462
1748458200000|2025-05-28 18:50:00|66346|66275|66231|66091|66347|66275|66169|66090|6770
1748458500000|2025-05-28 18:55:00|66252|66109|66236|66154|66316|66242|66234|66109|1409
1748458800000|2025-05-28 19:00:00|66235|66155|66378|66295|66380|66296|66230|66154|7180
1748459100000|2025-05-28 19:05:00|66377|66300|66410|66353|66411|66378|66354|66300|2315
1748459400000|2025-05-28 19:10:00|66409|66378|66306|66217|66432|66396|66193|66123|9433
1748459700000|2025-05-28 19:15:00|66276|66218|66355|66297|66367|66298|66208|66160|4828
1748460000000|2025-05-28 19:20:00|66354|66263|66308|66261|66367|66263|66272|66208|1352
1748460300000|2025-05-28 19:25:00|66339|66241|66339|66286|66388|66286|66267|66180|2629
1748460600000|2025-05-28 19:30:00|66338|66287|66412|66342|66431|66346|66319|66287|8944
1748460900000|2025-05-28 19:35:00|66419|66343|66303|66254|66419|66345|66282|66254|17027
1748461200000|2025-05-28 19:40:00|66283|66252|66242|66177|66303|66252|66219|66135|8187
1748461500000|2025-05-28 19:45:00|66184|66183|66387|66291|66387|66291|66170|66063|14181
1748461800000|2025-05-28 19:50:00|66293|66292|66267|66223|66387|66334|66215|66127|18014
1748462100000|2025-05-28 19:55:00|66223|66204|66416|66395|66475|66440|66223|66204|53380
1748525400000|2025-05-29 13:30:00|66345|65852|65967|65684|66500|66345|65744|65545|46831
1748525700000|2025-05-29 13:35:00|65966|65701|65325|65111|65967|65820|65231|65103|20184
1748526000000|2025-05-29 13:40:00|65263|65135|64779|64615|65325|65135|64779|64615|32379
1748526300000|2025-05-29 13:45:00|64772|64635|65138|65046|65324|65218|64673|64615|23805
1748526600000|2025-05-29 13:50:00|65108|65102|65294|65101|65475|65244|65062|65046|14772
1748526900000|2025-05-29 13:55:00|65305|65102|65384|65224|65390|65224|65191|65102|11357
1748527200000|2025-05-29 14:00:00|65390|65230|65425|65275|65503|65400|65300|65230|13859
1748527500000|2025-05-29 14:05:00|65371|65312|64782|64701|65377|65312|64715|64688|14853
1748527800000|2025-05-29 14:10:00|64892|64741|64946|64764|65000|64825|64760|64578|22586
1748528100000|2025-05-29 14:15:00|64897|64782|64884|64700|65000|64888|64714|64650|14991
1748528400000|2025-05-29 14:20:00|64837|64699|64672|64520|64902|64700|64572|64520|18667
1748528700000|2025-05-29 14:25:00|64671|64526|64880|64733|64959|64791|64590|64526|14689
1748529000000|2025-05-29 14:30:00|64850|64780|64971|64778|65018|64912|64850|64748|15358
1748529300000|2025-05-29 14:35:00|64963|64844|64977|64797|65061|64885|64886|64778|6984
1748529600000|2025-05-29 14:40:00|64974|64798|64896|64730|64974|64850|64779|64700|5104
1748529900000|2025-05-29 14:45:00|64900|64756|65055|64917|65075|64924|64857|64731|9964
1748530200000|2025-05-29 14:50:00|64978|64930|65063|64930|65077|65000|64978|64930|10492
1748530500000|2025-05-29 14:55:00|65057|64858|65239|65005|65271|65005|64930|64858|4591
1748530800000|2025-05-29 15:00:00|65246|65100|65073|64900|65248|65100|65001|64900|7310
1748531100000|2025-05-29 15:05:00|65131|64901|65176|65010|65184|65109|65052|64901|5720
1748531400000|2025-05-29 15:10:00|65184|65022|65188|65010|65300|65198|65102|65010|11487
1748531700000|2025-05-29 15:15:00|65183|65019|65160|65013|65188|65129|65099|65010|5083
1748532000000|2025-05-29 15:20:00|65188|65017|65247|65099|65298|65199|65176|65017|6040
1748532300000|2025-05-29 15:25:00|65271|65100|65325|65187|65393|65233|65201|65100|7174
1748532600000|2025-05-29 15:30:00|65311|65159|65101|64957|65311|65159|65006|64900|4151
1748532900000|2025-05-29 15:35:00|65198|64982|65041|64901|65198|65026|65028|64900|2070
1748533200000|2025-05-29 15:40:00|65037|64900|65017|64936|65107|65036|64901|64888|3075
1748533500000|2025-05-29 15:45:00|64987|64935|64942|64858|65084|64985|64889|64858|3352
1748533800000|2025-05-29 15:50:00|64963|64868|65175|65125|65211|65125|64963|64868|2463
1748534100000|2025-05-29 15:55:00|65190|65107|64903|64760|65190|65107|64801|64724|3798
1748534400000|2025-05-29 16:00:00|64878|64727|64866|64739|64918|64802|64715|64631|4136
1748534700000|2025-05-29 16:05:00|64865|64708|65058|64918|65058|64993|64865|64708|1655
1748535000000|2025-05-29 16:10:00|65027|64919|65017|64960|65058|65015|64887|64847|20673
1748535300000|2025-05-29 16:15:00|65037|64948|65058|64942|65104|65008|64948|64924|9739
1748535600000|2025-05-29 16:20:00|65077|64943|65164|65065|65175|65119|65057|64943|4843
1748535900000|2025-05-29 16:25:00|65162|65080|65226|65120|65226|65160|65159|65080|2383
1748536200000|2025-05-29 16:30:00|65220|65082|65025|64943|65220|65082|65025|64943|3500
1748536500000|2025-05-29 16:35:00|65004|64990|65124|65015|65150|65015|64990|64943|5853
1748536800000|2025-05-29 16:40:00|65123|65016|65099|65021|65123|65021|65099|65016|2554
1748537100000|2025-05-29 16:45:00|65022|65003|64909|64840|65099|65003|64909|64806|7755
1748537400000|2025-05-29 16:50:00|64900|64799|65056|64968|65078|64995|64883|64799|10269
1748537700000|2025-05-29 16:55:00|65045|64999|65097|64998|65115|65030|64968|64880|4729
1748538000000|2025-05-29 17:00:00|65096|64996|65145|65034|65175|65119|65096|64996|4078
1748538300000|2025-05-29 17:05:00|65138|65055|65085|65000|65145|65062|65035|65000|7497
1748538600000|2025-05-29 17:10:00|65084|65030|65084|65030|65084|65030|65031|65000|4281
1748538900000|2025-05-29 17:15:00|65083|65031|65037|64961|65084|65031|65001|64924|4931
1748539200000|2025-05-29 17:20:00|65059|64962|65186|65099|65226|65117|65059|64962|6397
1748539500000|2025-05-29 17:25:00|65185|65103|64995|64878|65185|65103|64995|64878|1556
1748539800000|2025-05-29 17:30:00|64994|64872|64922|64859|64994|64903|64905|64829|1516
1748540100000|2025-05-29 17:35:00|64963|64885|64982|64862|65057|64967|64963|64859|2427
1748540400000|2025-05-29 17:40:00|64981|64879|65034|64911|65078|64967|64966|64879|6739
1748540700000|2025-05-29 17:45:00|65030|64976|65022|64901|65079|64976|64933|64870|3830
1748541000000|2025-05-29 17:50:00|65041|64911|65134|65027|65171|65037|65033|64911|2341
1748541300000|2025-05-29 17:55:00|65117|65043|65048|64952|65134|65044|64999|64900|33618
1748541600000|2025-05-29 18:00:00|65046|64942|65006|64915|65082|65002|65006|64892|1306
1748541900000|2025-05-29 18:05:00|65007|64909|64964|64885|65007|64952|64959|64853|11878
1748542200000|2025-05-29 18:10:00|64962|64870|64700|64595|64969|64870|64597|64550|3069
1748542500000|2025-05-29 18:15:00|64648|64579|64389|64300|64648|64584|64372|64271|9480
1748542800000|2025-05-29 18:20:00|64377|64271|64300|64166|64389|64305|64232|64104|5919
1748543100000|2025-05-29 18:25:00|64292|64181|64256|64121|64292|64225|64222|64087|4222
1748543400000|2025-05-29 18:30:00|64249|64129|64173|64112|64287|64210|64136|64100|10643
1748543700000|2025-05-29 18:35:00|64113|64105|64080|64034|64173|64105|64000|63918|9389
1748544000000|2025-05-29 18:40:00|64094|64032|63988|63894|64096|64077|63881|63810|7747
1748544300000|2025-05-29 18:45:00|64001|63864|63871|63747|64001|63870|63788|63730|8163
1748544600000|2025-05-29 18:50:00|63872|63748|63641|63603|63872|63846|63641|63600|7184
1748544900000|2025-05-29 18:55:00|63603|63600|63531|63416|63750|63703|63527|63361|20666
1748545200000|2025-05-29 19:00:00|63552|63484|63646|63528|63672|63552|63481|63377|13535
1748545500000|2025-05-29 19:05:00|63631|63529|63538|63423|63646|63547|63498|63407|9991
1748545800000|2025-05-29 19:10:00|63534|63424|63515|63465|63614|63537|63500|63395|16305
1748546100000|2025-05-29 19:15:00|63511|63464|63714|63632|63800|63745|63490|63400|13943
1748546400000|2025-05-29 19:20:00|63748|63713|63918|63783|63958|63898|63688|63632|18191
1748546700000|2025-05-29 19:25:00|63910|63782|63741|63632|63910|63863|63741|63632|12004
1748547000000|2025-05-29 19:30:00|63706|63639|63706|63650|63809|63733|63665|63635|13494
1748547300000|2025-05-29 19:35:00|63651|63649|63776|63675|63794|63711|63650|63649|14202
1748547600000|2025-05-29 19:40:00|63798|63678|63850|63773|63892|63805|63772|63678|15292
1748547900000|2025-05-29 19:45:00|63852|63851|63726|63654|63977|63899|63690|63649|19148
1748548200000|2025-05-29 19:50:00|63711|63659|63651|63579|63734|63681|63624|63575|24815
1748548500000|2025-05-29 19:55:00|63645|63600|63688|63625|63749|63704|63611|63576|87111
1748611800000|2025-05-30 13:30:00|64893|64261|64963|64725|65200|64974|64414|64261|66923
1748612100000|2025-05-30 13:35:00|64939|64726|64737|64546|64998|64727|64591|64500|21535
1748612400000|2025-05-30 13:40:00|64736|64527|64431|64331|64736|64595|64354|64296|22289
1748612700000|2025-05-30 13:45:00|64424|64300|64052|63872|64424|64300|64019|63800|8993
1748613000000|2025-05-30 13:50:00|64000|63874|64240|64116|64308|64116|63780|63701|10176
1748613300000|2025-05-30 13:55:00|64236|64100|63906|63701|64240|64100|63885|63701|3257
1748613600000|2025-05-30 14:00:00|63974|63739|64175|64050|64283|64101|63895|63701|12679
1748613900000|2025-05-30 14:05:00|64200|64094|64300|64193|64469|64332|64200|64094|7321
1748614200000|2025-05-30 14:10:00|64285|64190|64400|64292|64490|64360|64228|64051|3670
1748614500000|2025-05-30 14:15:00|64326|64284|64400|64220|64490|64354|64326|64182|11250
1748614800000|2025-05-30 14:20:00|64401|64221|64468|64350|64608|64508|64401|64221|24456
1748615100000|2025-05-30 14:25:00|64455|64383|64500|64449|64500|64449|64413|64240|12372
1748615400000|2025-05-30 14:30:00|64495|64424|64540|64426|64575|64499|64433|64389|2428
1748615700000|2025-05-30 14:35:00|64550|64447|64653|64544|64653|64544|64550|64447|8500
1748616000000|2025-05-30 14:40:00|64635|64526|64700|64592|64700|64592|64575|64511|5653
1748616300000|2025-05-30 14:45:00|64707|64593|64850|64800|64882|64850|64707|64593|12859
1748616600000|2025-05-30 14:50:00|64800|64781|64694|64600|64800|64781|64674|64600|9512
1748616900000|2025-05-30 14:55:00|64695|64618|64685|64585|64790|64664|64637|64522|5102
1748617200000|2025-05-30 15:00:00|64686|64586|64686|64620|64845|64730|64684|64586|4341
1748617500000|2025-05-30 15:05:00|64702|64686|64850|64784|64850|64784|64702|64620|5319
1748617800000|2025-05-30 15:10:00|64849|64785|64870|64789|64870|64800|64748|64666|6332
1748618100000|2025-05-30 15:15:00|64834|64781|64780|64699|64870|64807|64746|64699|16203
1748618400000|2025-05-30 15:20:00|64778|64694|64872|64809|64900|64846|64726|64652|10508
1748618700000|2025-05-30 15:25:00|64837|64801|65048|64964|65050|64999|64837|64777|17928
1748619000000|2025-05-30 15:30:00|65047|64958|64838|64762|65092|65049|64812|64721|9317
1748619300000|2025-05-30 15:35:00|64891|64774|64838|64737|64900|64788|64786|64736|3141
1748619600000|2025-05-30 15:40:00|64835|64738|64783|64729|64896|64790|64707|64662|5259
1748619900000|2025-05-30 15:45:00|64823|64730|64959|64855|64960|64855|64795|64730|2972
1748620200000|2025-05-30 15:50:00|64938|64856|65000|64925|65000|64925|64900|64854|1900
1748620500000|2025-05-30 15:55:00|64959|64926|64860|64804|65000|64930|64835|64804|14271
1748620800000|2025-05-30 16:00:00|64859|64805|64826|64763|64860|64805|64802|64727|3220
1748621100000|2025-05-30 16:05:00|64860|64764|64914|64850|64937|64850|64853|64764|2330
1748621400000|2025-05-30 16:10:00|64920|64851|64877|64812|64937|64869|64865|64802|8059
1748621700000|2025-05-30 16:15:00|64876|64802|64719|64668|64876|64802|64687|64633|4642
1748622000000|2025-05-30 16:20:00|64669|64653|64562|64522|64719|64667|64562|64522|6041
1748622300000|2025-05-30 16:25:00|64573|64523|64457|64329|64636|64620|64399|64295|13739
1748622600000|2025-05-30 16:30:00|64456|64331|64386|64280|64456|64393|64207|64115|11503
1748622900000|2025-05-30 16:35:00|64382|64281|64582|64479|64582|64499|64334|64193|6325
1748623200000|2025-05-30 16:40:00|64583|64480|64641|64498|64700|64498|64583|64480|9650
1748623500000|2025-05-30 16:45:00|64640|64502|64700|64571|64763|64698|64640|64502|15986
1748623800000|2025-05-30 16:50:00|64668|64561|64583|64465|64700|64561|64516|64401|3395
1748624100000|2025-05-30 16:55:00|64575|64457|64691|64596|64700|64596|64536|64426|3203
1748624400000|2025-05-30 17:00:00|64698|64640|64878|64814|64931|64842|64698|64640|3374
1748624700000|2025-05-30 17:05:00|64901|64820|65150|65074|65150|65074|64898|64820|6987
1748625000000|2025-05-30 17:10:00|65149|65075|65116|65059|65150|65099|65076|65052|5503
1748625300000|2025-05-30 17:15:00|65112|65054|65161|65125|65250|65200|65080|65054|13296
1748625600000|2025-05-30 17:20:00|65126|65100|65168|65077|65200|65100|65038|64996|4102
1748625900000|2025-05-30 17:25:00|65200|65073|65156|65060|65200|65073|65100|65004|6006
1748626200000|2025-05-30 17:30:00|65154|65147|65135|65034|65200|65147|65135|65034|3961
1748626500000|2025-05-30 17:35:00|65148|65035|65150|65060|65200|65060|65100|65035|2721
1748626800000|2025-05-30 17:40:00|65171|65061|65125|65046|65200|65142|65107|65044|4519
1748627100000|2025-05-30 17:45:00|65120|65044|65250|65196|65250|65222|65098|65004|3576
1748627400000|2025-05-30 17:50:00|65275|65197|65265|65197|65288|65220|65252|65197|4317
1748627700000|2025-05-30 17:55:00|65262|65194|65162|65093|65288|65194|65133|65078|4597
1748628000000|2025-05-30 18:00:00|65160|65100|65345|65305|65345|65305|65160|65100|5117
1748628300000|2025-05-30 18:05:00|65349|65343|65473|65394|65500|65447|65349|65305|5210
1748628600000|2025-05-30 18:10:00|65463|65420|65569|65500|65600|65548|65463|65420|9145
1748628900000|2025-05-30 18:15:00|65549|65514|65768|65655|65776|65698|65547|65514|5817
1748629200000|2025-05-30 18:20:00|65769|65727|65703|65629|65769|65729|65630|65629|10247
1748629500000|2025-05-30 18:25:00|65717|65630|65757|65719|65780|65749|65691|65630|9426
1748629800000|2025-05-30 18:30:00|65780|65756|65834|65757|65846|65776|65756|65719|7066
1748630100000|2025-05-30 18:35:00|65844|65773|65880|65821|65964|65878|65825|65773|9182
1748630400000|2025-05-30 18:40:00|65879|65851|65860|65797|65904|65851|65806|65759|10550
1748630700000|2025-05-30 18:45:00|65851|65777|65841|65770|65868|65800|65803|65756|3644
1748631000000|2025-05-30 18:50:00|65842|65792|65791|65710|65900|65850|65731|65690|6184
1748631300000|2025-05-30 18:55:00|65798|65701|65745|65655|65798|65701|65706|65655|4669
1748631600000|2025-05-30 19:00:00|65744|65639|65752|65705|65786|65756|65672|65582|4063
1748631900000|2025-05-30 19:05:00|65751|65703|65618|65550|65781|65705|65603|65550|4766
1748632200000|2025-05-30 19:10:00|65616|65615|65692|65602|65716|65615|65547|65507|11352
1748632500000|2025-05-30 19:15:00|65691|65611|65781|65710|65803|65715|65652|65602|7393
1748632800000|2025-05-30 19:20:00|65780|65714|65774|65690|65781|65714|65694|65685|3691
1748633100000|2025-05-30 19:25:00|65760|65694|65800|65755|65800|65780|65725|65694|8614
1748633400000|2025-05-30 19:30:00|65798|65734|65781|65709|65820|65799|65695|65684|6003
1748633700000|2025-05-30 19:35:00|65765|65710|65902|65858|65912|65886|65765|65710|12443
1748634000000|2025-05-30 19:40:00|65912|65889|66059|66002|66065|66029|65904|65874|29006
1748634300000|2025-05-30 19:45:00|66053|65998|66098|66045|66100|66080|66024|65986|25637
1748634600000|2025-05-30 19:50:00|66100|66097|66356|66290|66410|66377|66100|66045|54260
1748634900000|2025-05-30 19:55:00|66388|66356|66633|66505|66938|66926|66358|66290|315768
1748871000000|2025-06-02 13:30:00|66499|65900|66800|66643|66900|66753|66000|65900|63916
1748871300000|2025-06-02 13:35:00|66815|66648|67213|67059|67500|67400|66815|66643|52509
1748871600000|2025-06-02 13:40:00|67233|67114|67151|66925|67233|67115|66790|66700|16871
1748871900000|2025-06-02 13:45:00|67153|66940|66698|66500|67220|67020|66698|66463|46024
1748872200000|2025-06-02 13:50:00|66639|66524|66600|66385|66639|66524|66433|66262|13096
1748872500000|2025-06-02 13:55:00|66556|66351|66322|66177|66600|66406|66302|66177|17341
1748872800000|2025-06-02 14:00:00|66286|66169|66182|65956|66400|66355|66033|65956|26860
1748873100000|2025-06-02 14:05:00|66183|65962|66318|66218|66365|66242|66055|65888|11235
1748873400000|2025-06-02 14:10:00|66220|66219|65834|65700|66385|66219|65834|65700|20642
1748873700000|2025-06-02 14:15:00|65830|65607|66099|66010|66100|66027|65767|65607|12824
1748874000000|2025-06-02 14:20:00|66100|65989|66199|66057|66199|66098|66005|65852|9598
1748874300000|2025-06-02 14:25:00|66197|66058|66151|66003|66212|66100|66021|66000|13551
1748874600000|2025-06-02 14:30:00|66150|66006|66103|65900|66191|66041|65976|65799|4702
1748874900000|2025-06-02 14:35:00|66102|65907|66266|66071|66400|66317|66102|65907|11728
1748875200000|2025-06-02 14:40:00|66268|66195|66143|66000|66285|66195|66143|65904|5478
1748875500000|2025-06-02 14:45:00|66162|66001|66216|66126|66270|66143|66127|66001|5203
1748875800000|2025-06-02 14:50:00|66127|66125|66208|66044|66345|66268|66097|66021|12770
1748876100000|2025-06-02 14:55:00|66199|66075|66345|66251|66345|66251|66166|66075|6590
1748876400000|2025-06-02 15:00:00|66343|66252|66096|65988|66400|66327|66096|65988|15088
1748876700000|2025-06-02 15:05:00|66081|66000|66297|66109|66331|66199|66081|65910|8786
1748877000000|2025-06-02 15:10:00|66296|66115|66422|66302|66422|66398|66274|66115|4924
1748877300000|2025-06-02 15:15:00|66400|66303|66391|66218|66400|66335|66317|66200|4085
1748877600000|2025-06-02 15:20:00|66392|66219|66380|66240|66400|66240|66380|66219|2459
1748877900000|2025-06-02 15:25:00|66379|66241|66311|66239|66379|66250|66288|66195|4955
1748878200000|2025-06-02 15:30:00|66314|66221|66357|66254|66380|66275|66223|66200|5511
1748878500000|2025-06-02 15:35:00|66300|66234|66394|66316|66398|66316|66220|66200|2983
1748878800000|2025-06-02 15:40:00|66400|66323|66530|66416|66600|66525|66400|66323|11763
1748879100000|2025-06-02 15:45:00|66544|66413|66460|66362|66544|66414|66441|66341|7871
1748879400000|2025-06-02 15:50:00|66438|66355|66513|66392|66645|66598|66438|66355|29854
1748879700000|2025-06-02 15:55:00|66464|66402|66529|66460|66535|66512|66464|66392|8251
1748880000000|2025-06-02 16:00:00|66512|66500|66535|66453|66535|66511|66461|66406|9010
1748880300000|2025-06-02 16:05:00|66536|66454|66384|66257|66600|66503|66378|66250|16557
1748880600000|2025-06-02 16:10:00|66378|66310|66481|66320|66483|66448|66377|66257|8901
1748880900000|2025-06-02 16:15:00|66483|66317|66223|66150|66483|66317|66200|66097|3571
1748881200000|2025-06-02 16:20:00|66222|66219|66297|66147|66387|66347|66221|66140|5679
1748881500000|2025-06-02 16:25:00|66289|66146|66261|66116|66289|66147|66152|66050|3510
1748881800000|2025-06-02 16:30:00|66260|66100|66282|66193|66282|66193|66260|66100|2040
1748882100000|2025-06-02 16:35:00|66298|66217|66303|66189|66303|66227|66298|66136|4101
1748882400000|2025-06-02 16:40:00|66300|66170|66156|66003|66300|66189|66056|66000|5695
1748882700000|2025-06-02 16:45:00|66155|66013|66214|66084|66278|66172|66155|66013|6790
1748883000000|2025-06-02 16:50:00|66232|66097|66392|66253|66400|66380|66232|66097|2872
1748883300000|2025-06-02 16:55:00|66400|66272|66499|66396|66500|66396|66400|66272|8716
1748883600000|2025-06-02 17:00:00|66500|66376|66572|66450|66572|66521|66397|66376|9878
1748883900000|2025-06-02 17:05:00|66583|66451|66461|66310|66600|66523|66461|66309|7390
1748884200000|2025-06-02 17:10:00|66460|66317|66515|66417|66529|66496|66460|66317|2936
1748884500000|2025-06-02 17:15:00|66499|66416|66600|66465|66600|66534|66495|66411|4402
1748884800000|2025-06-02 17:20:00|66599|66467|66514|66400|66600|66495|66464|66400|4609
1748885100000|2025-06-02 17:25:00|66510|66413|66510|66418|66510|66418|66503|66413|3902
1748885400000|2025-06-02 17:30:00|66419|66417|66552|66479|66580|66512|66419|66413|3982
1748885700000|2025-06-02 17:35:00|66544|66480|66453|66381|66553|66499|66453|66380|2948
1748886000000|2025-06-02 17:40:00|66452|66331|66419|66302|66452|66334|66417|66293|4854
1748886300000|2025-06-02 17:45:00|66418|66300|66474|66372|66474|66397|66415|66300|2447
1748886600000|2025-06-02 17:50:00|66476|66396|66554|66509|66667|66565|66476|66372|11596
1748886900000|2025-06-02 17:55:00|66575|66513|66553|66481|66678|66600|66537|66481|9627
1748887200000|2025-06-02 18:00:00|66555|66500|66773|66668|66775|66699|66530|66500|20852
1748887500000|2025-06-02 18:05:00|66793|66673|66653|66520|66793|66749|66583|66520|16198
1748887800000|2025-06-02 18:10:00|66647|66500|66688|66574|66696|66645|66633|66500|5588
1748888100000|2025-06-02 18:15:00|66682|66573|66760|66695|66760|66724|66677|66534|7173
1748888400000|2025-06-02 18:20:00|66762|66706|66818|66706|66818|66796|66762|66706|13489
1748888700000|2025-06-02 18:25:00|66816|66788|66895|66811|66900|66847|66786|66706|10026
1748889000000|2025-06-02 18:30:00|66900|66798|66963|66847|66975|66901|66854|66780|13123
1748889300000|2025-06-02 18:35:00|66975|66904|67017|66960|67074|67000|66963|66837|12393
1748889600000|2025-06-02 18:40:00|67016|66945|66961|66876|67022|66973|66927|66808|9623
1748889900000|2025-06-02 18:45:00|66968|66877|67044|66977|67044|67022|66968|66877|9463
1748890200000|2025-06-02 18:50:00|67043|66960|67071|66993|67100|67050|67012|66960|8636
1748890500000|2025-06-02 18:55:00|67119|67000|67108|67012|67144|67055|67036|66999|6693
1748890800000|2025-06-02 19:00:00|67110|67011|67141|67065|67144|67109|67076|67011|4879
1748891100000|2025-06-02 19:05:00|67111|67054|67106|67050|67133|67054|67055|67017|9714
1748891400000|2025-06-02 19:10:00|67041|67054|67079|67016|67106|67070|67036|67000|3922
1748891700000|2025-06-02 19:15:00|67078|67015|67042|66969|67078|67015|67000|66939|9941
1748892000000|2025-06-02 19:20:00|67046|66974|67193|67100|67220|67200|67046|66974|11174
1748892300000|2025-06-02 19:25:00|67192|67097|67134|67100|67193|67103|67130|67062|5107
1748892600000|2025-06-02 19:30:00|67150|67064|67013|66900|67150|67100|66914|66837|16588
1748892900000|2025-06-02 19:35:00|67012|66907|67069|66999|67116|67035|66963|66907|5423
1748893200000|2025-06-02 19:40:00|67068|67035|67101|67052|67150|67101|67008|66960|11273
1748893500000|2025-06-02 19:45:00|67099|67051|67057|66961|67110|67100|67048|66929|21657
1748893800000|2025-06-02 19:50:00|67063|67055|67130|66983|67169|67121|66949|66862|20797
1748894100000|2025-06-02 19:55:00|67137|67043|67203|67200|67203|67200|67045|66936|70199
1748957400000|2025-06-03 13:30:00|67806|67400|67588|67385|67806|67672|67331|67200|65022
1748957700000|2025-06-03 13:35:00|67651|67386|67099|67000|67661|67500|67099|67000|25635
1748958000000|2025-06-03 13:40:00|67081|67098|67017|66662|67162|67098|66759|66500|16890
1748958300000|2025-06-03 13:45:00|67014|66800|67172|66985|67300|67201|66928|66568|14291
1748958600000|2025-06-03 13:50:00|67160|66999|67092|66920|67259|67000|66929|66828|12945
1748958900000|2025-06-03 13:55:00|67151|66950|67425|67325|67500|67406|67091|66950|13819
1748959200000|2025-06-03 14:00:00|67500|67350|67591|67501|67750|67699|67500|67348|16079
1748959500000|2025-06-03 14:05:00|67584|67524|67650|67524|67694|67605|67580|67475|8523
1748959800000|2025-06-03 14:10:00|67646|67500|67724|67563|67750|67699|67500|67400|7261
1748960100000|2025-06-03 14:15:00|67722|67588|67419|67272|67722|67588|67350|67175|6054
1748960400000|2025-06-03 14:20:00|67497|67288|67537|67236|67571|67315|67324|67200|9577
1748960700000|2025-06-03 14:25:00|67505|67249|67263|67146|67522|67268|67225|67131|8463
1748961000000|2025-06-03 14:30:00|67249|67131|67024|66951|67249|67166|67024|66929|10430
1748961300000|2025-06-03 14:35:00|67023|66943|67156|67000|67156|67025|66901|66880|11150
1748961600000|2025-06-03 14:40:00|67155|66927|67007|66901|67155|67009|66948|66880|26176
1748961900000|2025-06-03 14:45:00|67027|66930|67156|67060|67247|67066|66991|66930|13928
1748962200000|2025-06-03 14:50:00|67135|67062|67281|67136|67356|67200|67061|67000|6075
1748962500000|2025-06-03 14:55:00|67277|67134|67132|66967|67277|67134|67020|66936|7203
1748962800000|2025-06-03 15:00:00|67131|66968|67257|67105|67300|67120|67047|66968|8544
1748963100000|2025-06-03 15:05:00|67237|67152|67174|67050|67300|67233|67085|66977|5181
1748963400000|2025-06-03 15:10:00|67173|67115|67286|67090|67295|67115|67115|67019|1857
1748963700000|2025-06-03 15:15:00|67295|67092|67425|67360|67500|67423|67295|67092|9162
1748964000000|2025-06-03 15:20:00|67424|67422|67374|67181|67480|67424|67250|67172|5804
1748964300000|2025-06-03 15:25:00|67364|67182|67142|67044|67426|67196|67142|67008|5689
1748964600000|2025-06-03 15:30:00|67118|67009|67210|67086|67257|67087|67097|66954|3732
1748964900000|2025-06-03 15:35:00|67207|67087|67207|67070|67249|67097|67173|67000|2292
1748965200000|2025-06-03 15:40:00|67210|67087|67372|67246|67372|67246|67151|67070|8795
1748965500000|2025-06-03 15:45:00|67370|67225|67352|67249|67409|67351|67294|67165|3962
1748965800000|2025-06-03 15:50:00|67344|67200|67457|67317|67457|67351|67344|67180|2206
1748966100000|2025-06-03 15:55:00|67456|67378|67379|67221|67457|67407|67300|67221|2093
1748966400000|2025-06-03 16:00:00|67374|67208|67400|67270|67400|67270|67305|67152|3428
1748966700000|2025-06-03 16:05:00|67402|67296|67480|67310|67480|67454|67402|67270|2915
1748967000000|2025-06-03 16:10:00|67450|67313|67480|67347|67480|67450|67330|67270|4386
1748967300000|2025-06-03 16:15:00|67500|67348|67500|67375|67500|67381|67500|67348|2291
1748967600000|2025-06-03 16:20:00|67505|67376|67472|67277|67520|67500|67433|67250|2371
1748967900000|2025-06-03 16:25:00|67471|67332|67516|67350|67516|67350|67470|67277|2883
1748968200000|2025-06-03 16:30:00|67517|67400|67800|67609|67865|67790|67517|67400|23325
1748968500000|2025-06-03 16:35:00|67794|67700|67798|67697|67800|67702|67766|67587|4816
1748968800000|2025-06-03 16:40:00|67698|67708|67592|67371|67777|67753|67500|67371|8613
1748969100000|2025-06-03 16:45:00|67603|67370|67470|67385|67603|67385|67470|67370|4065
1748969400000|2025-06-03 16:50:00|67469|67400|67530|67400|67531|67400|67468|67400|964
1748969700000|2025-06-03 16:55:00|67531|67402|67409|67251|67577|67440|67405|67236|2525
1748970000000|2025-06-03 17:00:00|67407|67252|67408|67321|67409|67321|67392|67252|2100
1748970300000|2025-06-03 17:05:00|67350|67322|67409|67285|67409|67322|67350|67252|1238
1748970600000|2025-06-03 17:10:00|67439|67407|67415|67295|67517|67407|67415|67285|4581
1748970900000|2025-06-03 17:15:00|67416|67316|67444|67316|67444|67316|67416|67316|1799
1748971200000|2025-06-03 17:20:00|67435|67338|67561|67406|67561|67500|67416|67295|12921
1748971500000|2025-06-03 17:25:00|67540|67467|67580|67479|67581|67482|67483|67467|11355
1748971800000|2025-06-03 17:30:00|67500|67529|67503|67447|67580|67529|67500|67403|14328
1748972100000|2025-06-03 17:35:00|67523|67502|67637|67570|67638|67599|67523|67447|2424
1748972400000|2025-06-03 17:40:00|67636|67580|67600|67564|67637|67596|67600|67564|1909
1748972700000|2025-06-03 17:45:00|67636|67516|67662|67569|67663|67599|67636|67516|4115
1748973000000|2025-06-03 17:50:00|67663|67568|67595|67437|67663|67569|67573|67426|9173
1748973300000|2025-06-03 17:55:00|67500|67439|67579|67450|67595|67450|67500|67439|3649
1748973600000|2025-06-03 18:00:00|67578|67479|67391|67280|67653|67575|67391|67250|9401
1748973900000|2025-06-03 18:05:00|67414|67250|67401|67287|67439|67373|67354|67250|7389
1748974200000|2025-06-03 18:10:00|67336|67281|67278|67220|67336|67281|67159|67089|6117
1748974500000|2025-06-03 18:15:00|67279|67277|67464|67276|67464|67387|67279|67220|1935
1748974800000|2025-06-03 18:20:00|67465|67304|67553|67435|67585|67435|67465|67304|420
1748975100000|2025-06-03 18:25:00|67600|67452|67600|67481|67600|67481|67494|67452|3908
1748975400000|2025-06-03 18:30:00|67580|67482|67580|67466|67580|67564|67485|67462|11542
1748975700000|2025-06-03 18:35:00|67519|67467|67598|67545|67600|67579|67517|67467|9279
1748976000000|2025-06-03 18:40:00|67600|67580|67608|67513|67660|67580|67581|67513|6214
1748976300000|2025-06-03 18:45:00|67606|67550|67580|67514|67606|67550|67580|67513|2274
1748976600000|2025-06-03 18:50:00|67590|67515|67594|67466|67635|67516|67517|67433|3503
1748976900000|2025-06-03 18:55:00|67623|67479|67798|67640|67799|67700|67623|67479|4818
1748977200000|2025-06-03 19:00:00|67797|67642|67746|67695|67798|67712|67698|67642|6327
1748977500000|2025-06-03 19:05:00|67745|67674|67792|67659|67799|67746|67701|67625|5532
1748977800000|2025-06-03 19:10:00|67776|67661|67748|67689|67799|67770|67735|67649|5116
1748978100000|2025-06-03 19:15:00|67747|67697|67791|67706|67799|67773|67747|67689|32810
1748978400000|2025-06-03 19:20:00|67787|67740|67729|67651|67791|67750|67690|67649|6279
1748978700000|2025-06-03 19:25:00|67728|67652|67753|67687|67775|67706|67690|67652|3500
1748979000000|2025-06-03 19:30:00|67729|67652|67798|67697|67798|67748|67687|67652|4483
1748979300000|2025-06-03 19:35:00|67776|67696|67782|67685|67787|67750|67741|67685|4118
1748979600000|2025-06-03 19:40:00|67780|67680|67709|67594|67782|67695|67636|67583|10899
1748979900000|2025-06-03 19:45:00|67708|67600|67521|67405|67708|67641|67496|67405|11655
1748980200000|2025-06-03 19:50:00|67474|67379|67300|67205|67521|67405|67257|67204|16088
1748980500000|2025-06-03 19:55:00|67230|67204|67111|67051|67351|67265|67073|67050|46236
1749043800000|2025-06-04 13:30:00|67741|67450|68645|68445|68679|68486|67705|67450|58889
1749044100000|2025-06-04 13:35:00|68500|68474|68749|68600|68962|68929|68500|68474|95416
1749044400000|2025-06-04 13:40:00|68744|68559|68800|68606|68875|68751|68428|68300|59092
1749044700000|2025-06-04 13:45:00|68823|68718|69277|69017|69341|69216|68823|68683|40189
1749045000000|2025-06-04 13:50:00|69100|69006|69100|68950|69240|69099|68878|68758|21173
1749045300000|2025-06-04 13:55:00|69093|68973|69473|69295|69600|69496|69036|68973|38922
1749045600000|2025-06-04 14:00:00|69446|69230|69450|69347|69716|69690|69100|69002|56096
1749045900000|2025-06-04 14:05:00|69400|69400|69442|69232|69600|69449|69200|69100|20486
1749046200000|2025-06-04 14:10:00|69500|69258|69974|69800|69995|69936|69500|69258|39020
1749046500000|2025-06-04 14:15:00|69988|69897|70044|69949|70044|69999|69877|69800|40582
1749046800000|2025-06-04 14:20:00|70002|69930|69963|69800|70187|70128|69930|69800|36027
1749047100000|2025-06-04 14:25:00|69897|69768|69665|69553|69969|69806|69550|69500|32086
1749047400000|2025-06-04 14:30:00|69779|69585|70166|69940|70244|70118|69665|69553|23904
1749047700000|2025-06-04 14:35:00|70134|69975|69933|69719|70134|69990|69800|69635|21803
1749048000000|2025-06-04 14:40:00|69984|69720|69938|69810|70100|70007|69840|69720|14842
1749048300000|2025-06-04 14:45:00|69900|69809|69819|69666|69900|69809|69665|69605|11950
1749048600000|2025-06-04 14:50:00|69789|69689|69600|69519|69789|69689|69483|69400|17460
1749048900000|2025-06-04 14:55:00|69621|69520|69834|69710|69838|69710|69621|69519|18625
1749049200000|2025-06-04 15:00:00|69833|69740|69797|69620|69833|69748|69741|69600|11427
1749049500000|2025-06-04 15:05:00|69851|69700|70199|70021|70200|70099|69851|69620|25569
1749049800000|2025-06-04 15:10:00|70200|69996|69988|69800|70200|70011|69869|69800|13640
1749050100000|2025-06-04 15:15:00|69940|69894|69813|69650|69940|69895|69813|69650|11959
1749050400000|2025-06-04 15:20:00|69812|69666|69997|69846|70000|69929|69797|69654|12832
1749050700000|2025-06-04 15:25:00|69982|69824|70000|69863|70200|70109|69847|69758|23858
1749051000000|2025-06-04 15:30:00|69994|69891|69983|69816|70044|69905|69881|69776|14828
1749051300000|2025-06-04 15:35:00|69999|69875|70200|70098|70200|70175|69877|69813|4676
1749051600000|2025-06-04 15:40:00|70099|70081|69788|69655|70200|70081|69788|69655|14073
1749051900000|2025-06-04 15:45:00|69787|69680|69655|69600|69788|69698|69629|69600|14434
1749052200000|2025-06-04 15:50:00|69670|69607|69873|69730|69877|69730|69670|69607|2555
1749052500000|2025-06-04 15:55:00|69732|69708|69704|69606|69873|69708|69686|69600|2160
1749052800000|2025-06-04 16:00:00|69633|69653|69978|69813|70000|69898|69625|69575|9304
1749053100000|2025-06-04 16:05:00|69954|69839|69793|69656|69978|69919|69793|69656|5573
1749053400000|2025-06-04 16:10:00|69823|69661|69820|69711|69881|69859|69757|69656|9791
1749053700000|2025-06-04 16:15:00|69765|69712|69950|69823|69950|69900|69765|69712|3385
1749054000000|2025-06-04 16:20:00|69851|69850|69911|69768|69950|69851|69763|69700|5372
1749054300000|2025-06-04 16:25:00|69950|69797|69902|69780|69950|69841|69819|69750|2737
1749054600000|2025-06-04 16:30:00|69950|69801|69916|69839|70000|69948|69901|69778|5249
1749054900000|2025-06-04 16:35:00|69914|69840|69751|69701|69914|69841|69751|69661|2811
1749055200000|2025-06-04 16:40:00|69779|69751|69872|69760|69873|69800|69765|69633|8915
1749055500000|2025-06-04 16:45:00|69873|69801|69908|69765|69975|69855|69829|69760|9561
1749055800000|2025-06-04 16:50:00|69932|69780|69969|69868|69975|69931|69892|69780|10476
1749056100000|2025-06-04 16:55:00|69900|69892|69998|69902|69998|69929|69877|69868|7363
1749056400000|2025-06-04 17:00:00|70001|69868|69998|69875|70100|69949|69998|69867|784
1749056700000|2025-06-04 17:05:00|69999|69876|70051|69935|70051|69935|69996|69875|2176
1749057000000|2025-06-04 17:10:00|70050|69934|70021|69900|70051|69975|70021|69867|1136
1749057300000|2025-06-04 17:15:00|70022|69901|70012|69841|70022|69901|70012|69837|285
1749057600000|2025-06-04 17:20:00|69894|69735|69800|69646|69894|69790|69741|69646|15376
1749057900000|2025-06-04 17:25:00|69771|69635|69771|69668|69771|69700|69690|69621|13152
1749058200000|2025-06-04 17:30:00|69670|69664|69765|69630|69771|69674|69662|69606|6180
1749058500000|2025-06-04 17:35:00|69755|69609|69883|69727|69910|69797|69601|69500|13424
1749058800000|2025-06-04 17:40:00|69882|69729|70000|69879|70000|69940|69873|69729|4785
1749059100000|2025-06-04 17:45:00|69999|69894|70087|70016|70139|70052|69966|69894|8958
1749059400000|2025-06-04 17:50:00|70077|69995|70200|70087|70200|70138|70017|69962|17945
1749059700000|2025-06-04 17:55:00|70199|70141|70290|70236|70370|70285|70188|70141|31918
1749060000000|2025-06-04 18:00:00|70310|70289|70436|70317|70436|70388|70310|70235|24733
1749060300000|2025-06-04 18:05:00|70435|70380|70310|70239|70436|70380|70305|70239|17630
1749060600000|2025-06-04 18:10:00|70309|70242|70396|70323|70396|70346|70299|70242|3777
1749060900000|2025-06-04 18:15:00|70436|70360|70500|70393|70500|70447|70367|70322|19948
1749061200000|2025-06-04 18:20:00|70499|70414|70548|70500|70567|70500|70457|70393|6401
1749061500000|2025-06-04 18:25:00|70501|70482|70599|70549|70612|70578|70483|70463|9430
1749061800000|2025-06-04 18:30:00|70598|70519|70654|70583|70680|70601|70596|70519|9562
1749062100000|2025-06-04 18:35:00|70655|70584|70667|70570|70700|70636|70587|70529|6020
1749062400000|2025-06-04 18:40:00|70666|70555|70700|70604|70700|70647|70555|70506|8025
1749062700000|2025-06-04 18:45:00|70699|70617|70600|70553|70800|70722|70587|70500|8894
1749063000000|2025-06-04 18:50:00|70599|70544|70591|70530|70600|70553|70537|70499|3643
1749063300000|2025-06-04 18:55:00|70580|70532|70617|70515|70640|70532|70575|70509|3301
1749063600000|2025-06-04 19:00:00|70615|70509|70690|70611|70700|70662|70586|70509|8041
1749063900000|2025-06-04 19:05:00|70689|70656|70655|70529|70747|70656|70591|70519|15814
1749064200000|2025-06-04 19:10:00|70654|70543|70747|70658|70747|70658|70589|70529|7192
1749064500000|2025-06-04 19:15:00|70748|70690|70617|70563|70748|70713|70601|70546|6774
1749064800000|2025-06-04 19:20:00|70605|70546|70607|70522|70635|70612|70534|70497|8379
1749065100000|2025-06-04 19:25:00|70614|70605|70726|70650|70739|70690|70614|70522|3886
1749065400000|2025-06-04 19:30:00|70686|70648|70854|70753|70871|70800|70646|70600|14130
1749065700000|2025-06-04 19:35:00|70806|70737|70787|70697|70806|70782|70712|70689|13096
1749066000000|2025-06-04 19:40:00|70796|70705|70707|70583|70823|70747|70548|70452|13411
1749066300000|2025-06-04 19:45:00|70705|70640|70645|70555|70707|70665|70634|70517|13066
1749066600000|2025-06-04 19:50:00|70622|70551|70397|70322|70675|70617|70397|70322|47315
1749066900000|2025-06-04 19:55:00|70392|70337|70140|70103|70392|70375|70128|70091|61226
1749130200000|2025-06-05 13:30:00|70530|70350|71040|70809|71200|71107|70500|70350|98139
1749130500000|2025-06-05 13:35:00|71000|70841|70380|70125|71200|71038|70211|70108|33991
1749130800000|2025-06-05 13:40:00|70332|70195|70700|70522|70748|70674|70331|70195|9116
1749131100000|2025-06-05 13:45:00|70701|70521|70471|70289|70701|70521|70297|70200|15774
1749131400000|2025-06-05 13:50:00|70484|70350|70702|70541|70779|70541|70484|70350|13378
1749131700000|2025-06-05 13:55:00|70779|70544|70515|70352|70779|70626|70400|70351|17210
1749132000000|2025-06-05 14:00:00|70513|70351|70392|70205|70857|70632|70229|70123|12064
1749132300000|2025-06-05 14:05:00|70391|70197|70296|70170|70391|70197|70100|70067|8949
1749132600000|2025-06-05 14:10:00|70173|70167|70484|70294|70500|70399|70173|70119|8665
1749132900000|2025-06-05 14:15:00|70494|70303|70800|70701|70832|70721|70486|70303|7356
1749133200000|2025-06-05 14:20:00|70799|70733|70951|70813|71000|70931|70799|70733|17225
1749133500000|2025-06-05 14:25:00|70950|70839|71186|71030|71200|71122|70947|70839|19452
1749133800000|2025-06-05 14:30:00|71148|71059|70982|70861|71200|71059|70870|70800|8323
1749134100000|2025-06-05 14:35:00|70976|70870|71427|71281|71500|71400|70976|70870|28866
1749134400000|2025-06-05 14:40:00|71445|71363|71600|71516|71730|71584|71262|71201|10895
1749134700000|2025-06-05 14:45:00|71670|71537|71407|71266|71700|71576|71392|71245|14896
1749135000000|2025-06-05 14:50:00|71406|71261|71366|71250|71493|71406|71324|71210|10911
1749135300000|2025-06-05 14:55:00|71335|71268|71634|71441|71637|71575|71335|71268|20412
1749135600000|2025-06-05 15:00:00|71628|71450|71500|71467|71716|71537|71471|71356|25812
1749135900000|2025-06-05 15:05:00|71605|71433|71700|71595|71700|71692|71489|71347|30769
1749136200000|2025-06-05 15:10:00|71681|71587|71642|71500|71681|71651|71642|71500|14107
1749136500000|2025-06-05 15:15:00|71625|71505|71698|71553|71700|71580|71550|71505|4885
1749136800000|2025-06-05 15:20:00|71697|71534|71740|71682|71787|71705|71587|71435|11327
1749137100000|2025-06-05 15:25:00|71683|71671|71777|71699|71800|71699|71682|71603|13706
1749137400000|2025-06-05 15:30:00|71788|71697|71600|71473|71788|71697|71507|71471|15986
1749137700000|2025-06-05 15:35:00|71573|71537|71604|71473|71665|71599|71573|71473|11449
1749138000000|2025-06-05 15:40:00|71591|71494|71491|71401|71622|71557|71474|71400|13556
1749138300000|2025-06-05 15:45:00|71451|71410|71453|71365|71453|71418|71397|71325|6718
1749138600000|2025-06-05 15:50:00|71515|71389|71546|71495|71565|71510|71488|71389|5003
1749138900000|2025-06-05 15:55:00|71544|71471|71611|71481|71640|71536|71496|71450|5560
1749139200000|2025-06-05 16:00:00|71640|71516|71640|71530|71640|71576|71526|71475|10780
1749139500000|2025-06-05 16:05:00|71627|71531|71706|71600|71800|71641|71626|71516|8006
1749139800000|2025-06-05 16:10:00|71675|71630|71664|71550|71675|71630|71617|71550|3112
1749140100000|2025-06-05 16:15:00|71650|71556|71700|71628|71700|71682|71624|71537|9628
1749140400000|2025-06-05 16:20:00|71693|71625|71644|71572|71764|71625|71626|71556|7283
1749140700000|2025-06-05 16:25:00|71600|71556|71572|71400|71665|71621|71572|71400|10555
1749141000000|2025-06-05 16:30:00|71563|71480|71308|71210|71563|71480|71255|71206|9594
1749141300000|2025-06-05 16:35:00|71300|71228|71124|71028|71359|71307|71123|71028|17611
1749141600000|2025-06-05 16:40:00|71128|71124|71200|71095|71217|71130|71096|71028|12999
1749141900000|2025-06-05 16:45:00|71097|71128|70882|70769|71200|71128|70769|70700|74211
1749142200000|2025-06-05 16:50:00|70881|70751|70909|70772|70981|70907|70753|70700|28867
1749142500000|2025-06-05 16:55:00|70951|70847|71034|70921|71055|70921|70951|70847|11440
1749142800000|2025-06-05 17:00:00|71033|70865|71136|71027|71136|71055|70945|70850|11768
1749143100000|2025-06-05 17:05:00|71135|70999|71370|71269|71392|71286|71135|70999|6911
1749143400000|2025-06-05 17:10:00|71362|71281|71497|71420|71500|71420|71362|71281|6801
1749143700000|2025-06-05 17:15:00|71498|71391|71535|71463|71626|71574|71497|71391|17044
1749144000000|2025-06-05 17:20:00|71550|71442|71598|71471|71613|71549|71549|71414|5736
1749144300000|2025-06-05 17:25:00|71597|71486|71620|71481|71626|71599|71577|71471|10496
1749144600000|2025-06-05 17:30:00|71617|71511|71552|71500|71620|71558|71546|71376|22402
1749144900000|2025-06-05 17:35:00|71553|71474|71565|71472|71620|71516|71553|71421|5718
1749145200000|2025-06-05 17:40:00|71566|71471|71612|71520|71625|71586|71565|71471|4475
1749145500000|2025-06-05 17:45:00|71611|71489|71549|71424|71611|71510|71522|71400|7582
1749145800000|2025-06-05 17:50:00|71557|71457|71529|71430|71557|71479|71467|71353|19199
1749146100000|2025-06-05 17:55:00|71484|71347|71265|71117|71500|71430|71265|71095|9488
1749146400000|2025-06-05 18:00:00|71264|71162|71294|71190|71294|71198|71221|71063|4991
1749146700000|2025-06-05 18:05:00|71325|71205|71406|71267|71406|71267|71265|71189|7684
1749147000000|2025-06-05 18:10:00|71374|71257|71340|71259|71374|71300|71306|71190|9606
1749147300000|2025-06-05 18:15:00|71339|71257|71374|71214|71374|71257|71200|71061|8312
1749147600000|2025-06-05 18:20:00|71372|71241|71499|71360|71499|71360|71372|71238|6690
1749147900000|2025-06-05 18:25:00|71492|71343|71400|71248|71499|71419|71399|71236|5026
1749148200000|2025-06-05 18:30:00|71413|71257|71250|71107|71430|71325|71205|71055|3232
1749148500000|2025-06-05 18:35:00|71223|71108|71180|71085|71321|71249|71161|71020|6960
1749148800000|2025-06-05 18:40:00|71183|71100|71295|71149|71340|71206|71176|71100|11629
1749149100000|2025-06-05 18:45:00|71305|71152|71284|71200|71318|71270|71202|71149|2722
1749149400000|2025-06-05 18:50:00|71265|71266|71337|71257|71379|71292|71265|71200|2802
1749149700000|2025-06-05 18:55:00|71335|71267|71336|71244|71400|71312|71330|71213|5506
1749150000000|2025-06-05 19:00:00|71329|71257|71381|71300|71390|71357|71325|71237|12859
1749150300000|2025-06-05 19:05:00|71382|71303|71442|71391|71490|71391|71380|71281|9846
1749150600000|2025-06-05 19:10:00|71462|71403|71130|71033|71489|71425|71130|71016|16727
1749150900000|2025-06-05 19:15:00|71132|71049|71000|70893|71152|71130|70851|70711|12895
1749151200000|2025-06-05 19:20:00|71018|70924|70958|70870|71099|70955|70872|70803|15886
1749151500000|2025-06-05 19:25:00|70969|70908|71259|71180|71259|71202|70925|70870|28130
1749151800000|2025-06-05 19:30:00|71265|71182|71345|71273|71374|71283|71244|71143|7292
1749152100000|2025-06-05 19:35:00|71366|71265|71577|71524|71578|71524|71365|71265|9353
1749152400000|2025-06-05 19:40:00|71576|71471|71420|71341|71578|71530|71350|71236|17089
1749152700000|2025-06-05 19:45:00|71399|71288|71489|71401|71545|71476|71398|71271|10312
1749153000000|2025-06-05 19:50:00|71475|71400|71300|71208|71489|71401|71281|71208|12546
1749153300000|2025-06-05 19:55:00|71276|71206|71336|71238|71350|71281|71171|71117|39923
1749216600000|2025-06-06 13:30:00|72000|71500|71200|70923|72000|71567|71103|70923|34948
1749216900000|2025-06-06 13:35:00|71116|70984|71660|71400|71660|71400|71000|70923|10755
1749217200000|2025-06-06 13:40:00|71646|71420|71463|71327|71660|71618|71463|71327|18949
1749217500000|2025-06-06 13:45:00|71558|71225|71418|71224|71558|71330|71123|71024|6113
1749217800000|2025-06-06 13:50:00|71500|71300|70985|70777|71500|71300|70985|70700|30959
1749218100000|2025-06-06 13:55:00|70950|70700|70985|70899|70985|70899|70837|70666|9091
1749218400000|2025-06-06 14:00:00|71045|70918|71100|70857|71100|71021|70922|70801|7711
1749218700000|2025-06-06 14:05:00|71177|70905|71054|70867|71248|70983|70902|70801|2933
1749219000000|2025-06-06 14:10:00|71100|70874|71189|71019|71229|71019|70973|70859|4969
1749219300000|2025-06-06 14:15:00|71229|71020|71209|71069|71318|71228|71143|71020|7158
1749219600000|2025-06-06 14:20:00|71229|71071|71071|70922|71280|71111|71065|70834|2313
1749219900000|2025-06-06 14:25:00|71098|71069|71050|70900|71100|71069|70983|70874|2122
1749220200000|2025-06-06 14:30:00|71047|70903|71100|70951|71100|70951|70900|70792|5253
1749220500000|2025-06-06 14:35:00|71080|70966|71179|71069|71200|71090|71065|70966|3967
1749220800000|2025-06-06 14:40:00|71200|71070|71349|71262|71350|71305|71180|71070|18265
1749221100000|2025-06-06 14:45:00|71342|71242|71274|71148|71342|71260|71243|71148|2402
1749221400000|2025-06-06 14:50:00|71273|71142|71228|71139|71273|71181|71224|71115|3997
1749221700000|2025-06-06 14:55:00|71268|71161|71151|71024|71350|71207|71144|71013|4310
1749222000000|2025-06-06 15:00:00|71107|71016|71200|71068|71265|71068|71107|71016|3473
1749222300000|2025-06-06 15:05:00|71209|71108|71278|71136|71305|71206|71070|71108|4201
1749222600000|2025-06-06 15:10:00|71309|71134|71278|71136|71313|71136|71278|71134|3800
1749222900000|2025-06-06 15:15:00|71275|71137|71085|71001|71275|71151|71050|71000|7490
1749223200000|2025-06-06 15:20:00|71074|70962|71349|71264|71350|71264|70956|70809|3102
1749223500000|2025-06-06 15:25:00|71350|71198|71373|71228|71373|71251|71265|71158|6774
1749223800000|2025-06-06 15:30:00|71350|71232|71329|71199|71391|71302|71290|71159|7644
1749224100000|2025-06-06 15:35:00|71325|71200|71373|71225|71373|71300|71265|71200|2459
1749224400000|2025-06-06 15:40:00|71391|71228|71481|71339|71500|71339|71373|71228|21510
1749224700000|2025-06-06 15:45:00|71479|71340|71482|71380|71482|71380|71409|71340|2128
1749225000000|2025-06-06 15:50:00|71481|71379|71356|71247|71481|71379|71300|71225|2351
1749225300000|2025-06-06 15:55:00|71355|71248|71311|71203|71364|71248|71268|71157|2198
1749225600000|2025-06-06 16:00:00|71304|71204|71354|71204|71356|71208|71280|71200|2938
1749225900000|2025-06-06 16:05:00|71338|71181|71317|71204|71338|71204|71317|71181|2055
1749226200000|2025-06-06 16:10:00|71323|71211|71252|71132|71356|71271|71252|71114|2104
1749226500000|2025-06-06 16:15:00|71251|71086|71122|71036|71251|71086|71077|71035|5170
1749226800000|2025-06-06 16:20:00|71117|71035|71050|70937|71122|71036|71000|70916|13345
1749227100000|2025-06-06 16:25:00|71093|70946|71093|70965|71100|70967|71093|70946|7142
1749227400000|2025-06-06 16:30:00|71046|70947|71020|70933|71094|70947|70965|70900|2496
1749227700000|2025-06-06 16:35:00|71013|70936|71049|70934|71100|71030|70960|70934|2700
1749228000000|2025-06-06 16:40:00|71054|70935|71066|70967|71100|70985|71013|70935|3434
1749228300000|2025-06-06 16:45:00|71074|70968|71092|70982|71098|70982|71066|70968|2143
1749228600000|2025-06-06 16:50:00|71098|70983|71000|70929|71098|70985|70985|70929|1703
1749228900000|2025-06-06 16:55:00|70902|70916|70983|70860|71000|70952|70900|70821|5718
1749229200000|2025-06-06 17:00:00|70984|70882|71036|70939|71038|70973|70916|70882|3538
1749229500000|2025-06-06 17:05:00|71038|70947|71100|70963|71100|71043|70996|70909|1665
1749229800000|2025-06-06 17:10:00|71098|70972|71169|71048|71169|71048|71098|70972|2269
1749230100000|2025-06-06 17:15:00|71102|71100|71161|71061|71169|71101|71049|70979|2400
1749230400000|2025-06-06 17:20:00|71193|71068|71186|71120|71200|71120|71186|71068|2310
1749230700000|2025-06-06 17:25:00|71174|71088|71277|71160|71281|71160|71120|71088|1452
1749231000000|2025-06-06 17:30:00|71281|71162|71300|71183|71300|71210|71277|71162|3588
1749231300000|2025-06-06 17:35:00|71328|71221|71381|71274|71400|71300|71300|71199|7730
1749231600000|2025-06-06 17:40:00|71375|71267|71358|71252|71383|71267|71346|71244|1000
1749231900000|2025-06-06 17:45:00|71373|71246|71344|71246|71373|71253|71344|71246|1105
1749232200000|2025-06-06 17:50:00|71343|71244|71308|71190|71343|71244|71275|71143|10878
1749232500000|2025-06-06 17:55:00|71270|71188|71237|71159|71270|71188|71160|71125|2553
1749232800000|2025-06-06 18:00:00|71230|71236|71318|71243|71365|71309|71230|71159|8187
1749233100000|2025-06-06 18:05:00|71359|71235|71305|71196|71359|71240|71304|71196|603
1749233400000|2025-06-06 18:10:00|71304|71201|71301|71201|71304|71252|71301|71201|2202
1749233700000|2025-06-06 18:15:00|71299|71202|71299|71203|71299|71203|71299|71202|1204
1749234000000|2025-06-06 18:20:00|71301|71204|71269|71197|71301|71297|71269|71177|2351
1749234300000|2025-06-06 18:25:00|71276|71198|71267|71198|71279|71239|71240|71198|900
1749234600000|2025-06-06 18:30:00|71280|71186|71355|71251|71355|71266|71267|71186|3232
1749234900000|2025-06-06 18:35:00|71354|71252|71328|71250|71355|71253|71328|71249|968
1749235200000|2025-06-06 18:40:00|71329|71249|71304|71194|71329|71249|71304|71194|2300
1749235500000|2025-06-06 18:45:00|71303|71202|71247|71143|71303|71202|71188|71140|2249
1749235800000|2025-06-06 18:50:00|71225|71155|71325|71215|71325|71215|71225|71155|3346
1749236100000|2025-06-06 18:55:00|71310|71242|71310|71172|71310|71243|71216|71149|3873
1749236400000|2025-06-06 19:00:00|71308|71156|71296|71216|71310|71216|71290|71156|400
1749236700000|2025-06-06 19:05:00|71293|71217|71277|71198|71296|71217|71277|71197|3265
1749237000000|2025-06-06 19:10:00|71258|71199|71277|71199|71296|71204|71240|71198|1504
1749237300000|2025-06-06 19:15:00|71200|71198|71189|71109|71277|71199|71139|71085|4606
1749237600000|2025-06-06 19:20:00|71181|71093|71104|71056|71181|71094|71073|71038|2419
1749237900000|2025-06-06 19:25:00|71121|71057|71105|71035|71180|71113|71077|71011|5097
1749238200000|2025-06-06 19:30:00|71118|71039|71155|71074|71175|71124|71105|71039|4898
1749238500000|2025-06-06 19:35:00|71173|71075|71232|71166|71310|71204|71172|71075|4228
1749238800000|2025-06-06 19:40:00|71244|71152|71201|71131|71244|71152|71144|71082|3125
1749239100000|2025-06-06 19:45:00|71216|71150|71255|71133|71288|71242|71181|71118|6990
1749239400000|2025-06-06 19:50:00|71257|71136|71340|71267|71341|71279|71230|71133|7598
1749239700000|2025-06-06 19:55:00|71341|71266|71279|71225|71341|71273|71212|71134|15720
1749475800000|2025-06-09 13:30:00|71349|70822|69429|69058|71349|70822|69375|69058|73918
1749476100000|2025-06-09 13:35:00|69430|69098|69370|69200|69700|69400|69060|68953|24229
1749476400000|2025-06-09 13:40:00|69563|69282|69775|69650|69900|69800|69453|69264|19364
1749476700000|2025-06-09 13:45:00|69741|69600|69996|69786|69996|69786|69497|69212|9108
1749477000000|2025-06-09 13:50:00|69960|69766|70000|69743|70000|69952|69811|69680|17364
1749477300000|2025-06-09 13:55:00|70050|69745|69834|69626|70205|69996|69824|69626|9913
1749477600000|2025-06-09 14:00:00|70000|69690|69701|69576|70149|69889|69501|69400|14113
1749477900000|2025-06-09 14:05:00|69764|69607|69855|69712|69900|69769|69721|69576|7086
1749478200000|2025-06-09 14:10:00|69900|69643|69900|69619|69900|69784|69713|69604|6728
1749478500000|2025-06-09 14:15:00|69990|69899|70300|70105|70300|70250|69903|69619|6313
1749478800000|2025-06-09 14:20:00|70292|70048|70400|70242|70400|70242|70106|69947|2923
1749479100000|2025-06-09 14:25:00|70399|70250|70335|70088|70399|70300|70173|70024|10801
1749479400000|2025-06-09 14:30:00|70302|70143|70304|70176|70304|70184|70185|70077|10180
1749479700000|2025-06-09 14:35:00|70400|70171|70176|70007|70400|70171|70176|70000|15185
1749480000000|2025-06-09 14:40:00|70174|70028|70349|70067|70400|70236|70138|70022|6767
1749480300000|2025-06-09 14:45:00|70333|70100|70499|70335|70499|70413|70289|70100|6308
1749480600000|2025-06-09 14:50:00|70337|70336|70244|70070|70499|70336|70156|70070|4077
1749480900000|2025-06-09 14:55:00|70262|70119|70271|70122|70271|70122|70183|70067|1910
1749481200000|2025-06-09 15:00:00|70269|70092|70075|69945|70269|70092|70000|69900|9749
1749481500000|2025-06-09 15:05:00|69950|69950|70191|70000|70193|70060|69859|69812|4984
1749481800000|2025-06-09 15:10:00|70172|69920|69928|69789|70172|70001|69928|69695|3223
1749482100000|2025-06-09 15:15:00|69891|69809|70062|69861|70100|69885|69846|69789|3757
1749482400000|2025-06-09 15:20:00|70063|69918|70182|69950|70182|69985|69919|69861|1629
1749482700000|2025-06-09 15:25:00|70151|69952|70265|70090|70265|70091|70151|69952|1982
1749483000000|2025-06-09 15:30:00|70291|70093|70358|70240|70397|70240|70185|70016|4726
1749483300000|2025-06-09 15:35:00|70404|70312|70567|70427|70598|70427|70381|70240|6035
1749483600000|2025-06-09 15:40:00|70555|70404|70500|70361|70555|70428|70481|70329|2702
1749483900000|2025-06-09 15:45:00|70482|70355|70482|70352|70482|70369|70482|70329|928
1749484200000|2025-06-09 15:50:00|70500|70351|70620|70511|70697|70598|70500|70351|18945
1749484500000|2025-06-09 15:55:00|70680|70513|70571|70443|70680|70577|70571|70438|4173
1749484800000|2025-06-09 16:00:00|70521|70442|70432|70293|70521|70443|70432|70203|700
1749485100000|2025-06-09 16:05:00|70451|70294|70451|70263|70452|70359|70451|70233|2375
1749485400000|2025-06-09 16:10:00|70407|70233|70407|70283|70407|70283|70407|70177|1400
1749485700000|2025-06-09 16:15:00|70402|70265|70359|70219|70402|70268|70359|70191|1270
1749486000000|2025-06-09 16:20:00||70231||70231||70231||70231|800
1749486300000|2025-06-09 16:25:00|70328|70235|70295|70232|70400|70235|70295|70191|2143
1749486600000|2025-06-09 16:30:00|70293|70231|70342|70239|70400|70317|70232|70215|6093
1749486900000|2025-06-09 16:35:00|70400|70217|70400|70219|70400|70247|70400|70210|1081
1749487200000|2025-06-09 16:40:00|70399|70210|70400|70191|70400|70237|70211|70191|2336
1749487500000|2025-06-09 16:45:00|70390|70216|70334|70214|70390|70216|70334|70181|650
1749487800000|2025-06-09 16:50:00|70330|70185|70400|70285|70400|70285|70330|70185|3686
1749488100000|2025-06-09 16:55:00|70287|70239|70291|70125|70400|70239|70287|70121|1151
1749488400000|2025-06-09 17:00:00|70283|70100|70275|70163|70283|70163|70275|70100|1503
1749488700000|2025-06-09 17:05:00|70276|70143|70300|70183|70308|70268|70248|70133|8569
1749489000000|2025-06-09 17:10:00|70280|70184|70207|70151|70280|70197|70207|70114|2665
1749489300000|2025-06-09 17:15:00|70212|70112|70100|70000|70212|70112|70001|69879|5180
1749489600000|2025-06-09 17:20:00|70070|70012|70151|70030|70151|70098|70020|69922|5253
1749489900000|2025-06-09 17:25:00|70155|70007|70144|70048|70155|70076|70144|69999|4347
1749490200000|2025-06-09 17:30:00|70155|70054|70126|69996|70155|70055|70048|69961|1739
1749490500000|2025-06-09 17:35:00|70120|70001|70018|69959|70126|70001|69996|69950|2233
1749490800000|2025-06-09 17:40:00|70020|69966|70101|70034|70141|70057|70010|69958|5993
1749491100000|2025-06-09 17:45:00|70038|70008|70097|70008|70101|70055|70038|70008|1223
1749491400000|2025-06-09 17:50:00|70096|70005|70041|69948|70096|70005|69952|69900|5033
1749491700000|2025-06-09 17:55:00|70021|69980|69933|69850|70021|69980|69900|69850|2346
1749492000000|2025-06-09 18:00:00|69925|69839|69933|69801|69933|69922|69896|69800|3584
1749492300000|2025-06-09 18:05:00|69920|69848|69921|69843|69921|69919|69897|69842|6853
1749492600000|2025-06-09 18:10:00|69922|69921|69999|69860|69999|69923|69921|69842|1676
1749492900000|2025-06-09 18:15:00|69979|69857|69879|69789|69979|69857|69828|69788|1307
1749493200000|2025-06-09 18:20:00|69852|69788|69925|69788|69926|69872|69851|69788|4711
1749493500000|2025-06-09 18:25:00|69909|69781|69835|69746|69925|69781|69835|69714|3200
1749493800000|2025-06-09 18:30:00|69834|69831|69909|69855|69925|69855|69832|69746|4333
1749494100000|2025-06-09 18:35:00|69908|69812|69909|69836|69909|69861|69908|69751|2366
1749494400000|2025-06-09 18:40:00|69879|69833|69879|69746|69909|69833|69879|69746|2977
1749494700000|2025-06-09 18:45:00|69899|69877|69990|69848|70007|69900|69899|69746|5649
1749495000000|2025-06-09 18:50:00|69989|69828|69962|69843|69989|69850|69898|69746|4369
1749495300000|2025-06-09 18:55:00|69976|69835|69988|69867|70055|69987|69976|69828|4910
1749495600000|2025-06-09 19:00:00||69842||69901||69901||69842|3204
1749495900000|2025-06-09 19:05:00|69987|69906|70029|69947|70084|70006|69987|69906|4027
1749496200000|2025-06-09 19:10:00|70030|69948|70114|70027|70120|70027|70030|69948|3408
1749496500000|2025-06-09 19:15:00|70104|70003|70115|70035|70116|70053|70100|69998|3075
1749496800000|2025-06-09 19:20:00|70113|70034|70010|69915|70113|70056|69936|69863|2382
1749497100000|2025-06-09 19:25:00|70022|69882|70029|69950|70029|70001|70022|69856|2874
1749497400000|2025-06-09 19:30:00|70028|69981|70000|69919|70029|69988|69953|69867|4213
1749497700000|2025-06-09 19:35:00|70001|69940|70029|69961|70029|69994|69943|69922|13471
1749498000000|2025-06-09 19:40:00|70031|69962|70034|69981|70140|70077|70025|69928|2770
1749498300000|2025-06-09 19:45:00|69982|69980|70100|70013|70111|70069|69982|69946|3917
1749498600000|2025-06-09 19:50:00|70076|69989|69838|69746|70116|70014|69778|69746|20396
1749498900000|2025-06-09 19:55:00|69872|69749|69920|69878|70007|69986|69853|69749|48581
1749562200000|2025-06-10 13:30:00|70529|70000|69879|69632|70529|70100|69809|69536|29300
1749562500000|2025-06-10 13:35:00|69878|69800|70500|70296|70555|70296|69878|69800|6333
1749562800000|2025-06-10 13:40:00|70555|70291|70269|70059|70693|70449|70170|70000|2990
1749563100000|2025-06-10 13:45:00|70345|70060|70378|70190|70400|70266|70261|70060|7116
1749563400000|2025-06-10 13:50:00|70376|70176|70017|69879|70376|70225|70017|69858|3934
1749563700000|2025-06-10 13:55:00|70062|69865|69933|69736|70062|69896|69896|69700|4310
1749564000000|2025-06-10 14:00:00|69929|69800|69499|69300|70008|69900|69345|69300|21748
1749564300000|2025-06-10 14:05:00|69491|69325|69728|69472|69764|69499|69201|69200|8188
1749564600000|2025-06-10 14:10:00|69692|69513|69474|69300|69969|69727|69464|69300|3920
1749564900000|2025-06-10 14:15:00|69464|69280|69360|69195|69464|69280|69212|69100|16043
1749565200000|2025-06-10 14:20:00|69356|69200|69159|69011|69356|69200|69100|69000|11637
1749565500000|2025-06-10 14:25:00|69157|69010|68959|68827|69159|69010|68844|68800|15756
1749565800000|2025-06-10 14:30:00|68935|68801|68821|68650|69009|68801|68682|68500|13486
1749566100000|2025-06-10 14:35:00|68788|68700|68810|68695|68962|68828|68683|68601|17056
1749566400000|2025-06-10 14:40:00|68867|68808|68933|68811|69112|69000|68867|68688|15431
1749566700000|2025-06-10 14:45:00|68813|68753|68700|68517|68933|68753|68599|68500|9891
1749567000000|2025-06-10 14:50:00|68699|68520|68713|68500|68730|68696|68634|68500|12275
1749567300000|2025-06-10 14:55:00|68699|68535|68728|68542|68763|68599|68501|68500|18301
1749567600000|2025-06-10 15:00:00|68664|68505|68523|68400|68664|68505|68301|68200|16836
1749567900000|2025-06-10 15:05:00|68570|68412|68400|68213|68570|68430|68340|68200|16649
1749568200000|2025-06-10 15:10:00|68399|68200|68517|68321|68653|68500|68204|68110|21231
1749568500000|2025-06-10 15:15:00|68491|68336|68243|68100|68491|68336|68243|68100|8485
1749568800000|2025-06-10 15:20:00|68246|68125|67980|67922|68246|68125|67967|67900|19420
1749569100000|2025-06-10 15:25:00|67924|67923|67960|67890|68000|67957|67778|67714|22808
1749569400000|2025-06-10 15:30:00|67939|67898|67699|67315|67982|67925|67469|67236|37427
1749569700000|2025-06-10 15:35:00|67573|67400|67843|67600|67900|67730|67529|67400|15647
1749570000000|2025-06-10 15:40:00|67808|67711|67843|67765|67843|67801|67608|67579|12826
1749570300000|2025-06-10 15:45:00|67850|67750|67843|67712|67901|67802|67784|67700|9041
1749570600000|2025-06-10 15:50:00|67802|67713|68073|67901|68100|67987|67802|67700|20906
1749570900000|2025-06-10 15:55:00|68072|67910|67959|67786|68073|68000|67871|67731|5567
1749571200000|2025-06-10 16:00:00|67958|67764|68081|67916|68084|68001|67868|67710|13286
1749571500000|2025-06-10 16:05:00|68082|67988|68091|68001|68250|68199|68052|67932|15424
1749571800000|2025-06-10 16:10:00|68093|68108|68300|68154|68300|68155|68093|68001|7644
1749572100000|2025-06-10 16:15:00|68154|68159|68240|68045|68263|68159|68127|68045|3006
1749572400000|2025-06-10 16:20:00|68245|68046|68386|68265|68386|68299|68245|68046|9376
1749572700000|2025-06-10 16:25:00|68365|68232|68371|68200|68386|68280|68233|68151|4414
1749573000000|2025-06-10 16:30:00|68264|68201|68353|68238|68370|68300|68264|68200|8140
1749573300000|2025-06-10 16:35:00|68240|68236|68301|68109|68353|68256|68239|68100|2715
1749573600000|2025-06-10 16:40:00|68300|68150|68400|68282|68400|68282|68223|68085|5573
1749573900000|2025-06-10 16:45:00|68392|68274|68439|68296|68439|68369|68300|68200|6200
1749574200000|2025-06-10 16:50:00|68500|68300|68496|68390|68500|68438|68400|68300|4151
1749574500000|2025-06-10 16:55:00|68406|68400|68500|68386|68500|68448|68406|68386|7072
1749574800000|2025-06-10 17:00:00|68499|68383|68368|68211|68500|68383|68241|68132|3060
1749575100000|2025-06-10 17:05:00|68338|68167|68500|68402|68500|68402|68338|68167|3031
1749575400000|2025-06-10 17:10:00|68451|68401|68537|68390|68546|68500|68450|68390|5540
1749575700000|2025-06-10 17:15:00|68535|68400|68489|68317|68535|68450|68447|68260|1200
1749576000000|2025-06-10 17:20:00|68428|68264|68352|68261|68428|68279|68306|68233|2552
1749576300000|2025-06-10 17:25:00|68348|68260|68346|68233|68352|68284|68346|68233|1907
1749576600000|2025-06-10 17:30:00|68342|68234|68420|68268|68455|68342|68282|68233|3530
1749576900000|2025-06-10 17:35:00|68395|68235|68341|68242|68420|68242|68278|68163|2079
1749577200000|2025-06-10 17:40:00|68273|68226|68363|68202|68363|68293|68273|68131|4800
1749577500000|2025-06-10 17:45:00|68353|68216|68296|68130|68353|68216|68216|68090|2841
1749577800000|2025-06-10 17:50:00|68294|68147|68500|68390|68502|68390|68294|68147|6093
1749578100000|2025-06-10 17:55:00|68501|68408|68519|68390|68550|68499|68411|68369|3108
1749578400000|2025-06-10 18:00:00|68487|68368|68625|68509|68688|68517|68369|68282|7673
1749578700000|2025-06-10 18:05:00|68688|68499|68877|68734|68877|68743|68688|68491|14238
1749579000000|2025-06-10 18:10:00|68800|68738|68737|68601|68877|68738|68630|68521|3207
1749579300000|2025-06-10 18:15:00|68670|68602|68739|68659|68740|68708|68622|68584|6973
1749579600000|2025-06-10 18:20:00|68660|68658|68756|68686|68756|68738|68660|68562|4841
1749579900000|2025-06-10 18:25:00|68733|68689|68883|68709|68883|68780|68720|68686|4230
1749580200000|2025-06-10 18:30:00|68850|68713|68870|68766|68870|68789|68837|68710|8660
1749580500000|2025-06-10 18:35:00|68871|68770|68980|68914|68980|68914|68871|68767|5127
1749580800000|2025-06-10 18:40:00|68997|68915|69079|69000|69079|69001|68997|68915|5989
1749581100000|2025-06-10 18:45:00|69066|69001|69001|68847|69079|69001|68930|68841|9022
1749581400000|2025-06-10 18:50:00|69000|68864|69008|68933|69009|68935|68916|68864|3242
1749581700000|2025-06-10 18:55:00|69009|68934|69072|68913|69073|68995|68991|68912|9648
1749582000000|2025-06-10 19:00:00|69071|68912|69178|69071|69178|69076|68991|68912|9614
1749582300000|2025-06-10 19:05:00|69150|69072|69156|69061|69197|69116|69107|69054|9687
1749582600000|2025-06-10 19:10:00|69134|68962|69055|68956|69134|69070|68980|68930|17664
1749582900000|2025-06-10 19:15:00|69054|68945|69024|68961|69056|68961|68957|68834|5777
1749583200000|2025-06-10 19:20:00|69055|68957|69106|69038|69133|69060|69055|68957|3160
1749583500000|2025-06-10 19:25:00|69124|69039|69122|69043|69132|69045|69111|69036|5538
1749583800000|2025-06-10 19:30:00|69081|69044|69036|68976|69081|69044|69036|68975|5730
1749584100000|2025-06-10 19:35:00|69035|69035|69068|68988|69122|69035|68979|68975|11650
1749584400000|2025-06-10 19:40:00|69070|68989|69068|68990|69100|69056|68993|68961|11315
1749584700000|2025-06-10 19:45:00|69040|68991|69070|68968|69078|69020|68985|68950|8438
1749585000000|2025-06-10 19:50:00|69078|68989|69150|69074|69150|69122|69025|68918|11696
1749585300000|2025-06-10 19:55:00|69172|69075|69351|69314|69367|69346|69162|69074|49908
1749648600000|2025-06-11 13:30:00|69800|69153|69527|69397|69800|69500|69335|69153|16347
1749648900000|2025-06-11 13:35:00|69700|69429|70142|69950|70236|70075|69623|69351|15608
1749649200000|2025-06-11 13:40:00|70178|70002|70300|70115|70547|70499|70178|69950|16420
1749649500000|2025-06-11 13:45:00|70179|70110|70084|69854|70260|70110|69660|69460|15008
1749649800000|2025-06-11 13:50:00|70083|69868|70310|70186|70310|70200|70010|69868|7577
1749650100000|2025-06-11 13:55:00|70300|70194|70119|69934|70300|70194|70002|69911|10195
1749650400000|2025-06-11 14:00:00|70120|69950|70265|70096|70375|70200|70115|69948|9669
1749650700000|2025-06-11 14:05:00|70264|70000|70302|70145|70400|70235|70097|69953|4662
1749651000000|2025-06-11 14:10:00|70313|70100|70500|70400|70500|70405|70302|70100|7064
1749651300000|2025-06-11 14:15:00|70499|70387|70500|70465|70550|70505|70401|70305|17279
1749651600000|2025-06-11 14:20:00|70466|70411|70689|70600|70699|70600|70398|70258|14342
1749651900000|2025-06-11 14:25:00|70699|70649|70798|70650|70800|70700|70685|70523|5785
1749652200000|2025-06-11 14:30:00|70797|70670|71098|70974|71100|70999|70790|70670|11376
1749652500000|2025-06-11 14:35:00|71050|71011|70953|70768|71100|71031|70947|70736|7601
1749652800000|2025-06-11 14:40:00|70985|70806|70800|70650|70998|70884|70736|70638|6245
1749653100000|2025-06-11 14:45:00|70700|70615|70800|70682|70800|70741|70700|70523|7066
1749653400000|2025-06-11 14:50:00|70801|70729|70913|70737|70915|70776|70801|70682|2572
1749653700000|2025-06-11 14:55:00|70915|70735|70899|70725|70979|70842|70766|70682|7156
1749654000000|2025-06-11 15:00:00|70860|70698|70860|70715|70860|70715|70848|70682|2073
1749654300000|2025-06-11 15:05:00|70716|70695|70600|70460|70860|70695|70450|70416|7588
1749654600000|2025-06-11 15:10:00|70525|70416|70767|70636|70823|70665|70525|70416|8968
1749654900000|2025-06-11 15:15:00|70777|70638|70849|70705|70860|70766|70765|70638|4241
1749655200000|2025-06-11 15:20:00|70850|70707|70875|70790|70899|70852|70840|70705|5270
1749655500000|2025-06-11 15:25:00|70873|70789|70979|70856|70979|70908|70865|70727|6449
1749655800000|2025-06-11 15:30:00|71000|70894|71100|70967|71100|71079|70988|70834|8312
1749656100000|2025-06-11 15:35:00|71115|71100|71180|71032|71180|71148|71100|70967|9896
1749656400000|2025-06-11 15:40:00|71171|71076|71180|71056|71180|71170|71097|71056|2011
1749656700000|2025-06-11 15:45:00|71200|71063|71299|71191|71300|71243|71198|71063|6777
1749657000000|2025-06-11 15:50:00|71290|71189|71300|71190|71300|71288|71289|71128|6301
1749657300000|2025-06-11 15:55:00|71294|71214|71205|70996|71300|71214|71124|70904|4340
1749657600000|2025-06-11 16:00:00|71200|71000|71199|71100|71285|71243|71199|71000|8286
1749657900000|2025-06-11 16:05:00|71170|71077|71090|70980|71199|71077|71044|70852|2495
1749658200000|2025-06-11 16:10:00|71065|70948|71060|70910|71065|71034|70950|70805|6447
1749658500000|2025-06-11 16:15:00|71044|70890|71099|70932|71101|70985|71013|70890|5580
1749658800000|2025-06-11 16:20:00|71024|70966|71238|71136|71299|71137|71024|70966|13300
1749659100000|2025-06-11 16:25:00|71282|71138|71378|71285|71388|71322|71240|71138|7526
1749659400000|2025-06-11 16:30:00|71377|71349|71302|71265|71498|71387|71279|71204|8586
1749659700000|2025-06-11 16:35:00|71265|71226|71302|71190|71302|71250|71233|71109|5125
1749660000000|2025-06-11 16:40:00|71250|71170|71249|71114|71302|71189|71218|71114|8590
1749660300000|2025-06-11 16:45:00|71246|71108|71294|71174|71301|71227|71215|71004|10779
1749660600000|2025-06-11 16:50:00|71280|71175|71243|71122|71294|71210|71175|71100|2481
1749660900000|2025-06-11 16:55:00|71233|71102|71166|71031|71233|71155|71166|71004|3212
1749661200000|2025-06-11 17:00:00|71165|71001|71147|71021|71166|71043|71101|70960|2945
1749661500000|2025-06-11 17:05:00|71112|71020|71092|70960|71112|71020|71092|70960|2191
1749661800000|2025-06-11 17:10:00|71081|70940|70963|70860|71081|70940|70963|70860|767
1749662100000|2025-06-11 17:15:00|70962|70845|70939|70816|71014|70853|70853|70805|6804
1749662400000|2025-06-11 17:20:00|70940|70831|70960|70874|70960|70874|70940|70831|955
1749662700000|2025-06-11 17:25:00|70938|70873|70958|70895|70959|70895|70938|70805|3061
1749663000000|2025-06-11 17:30:00|70957|70906|70943|70805|71015|70906|70943|70805|1460
1749663300000|2025-06-11 17:35:00|70947|70824|70859|70768|70947|70831|70819|70760|1796
1749663600000|2025-06-11 17:40:00|70814|70769|70813|70728|70814|70770|70802|70720|4572
1749663900000|2025-06-11 17:45:00|70808|70729|70700|70591|70813|70730|70700|70574|3741
1749664200000|2025-06-11 17:50:00|70685|70600|70787|70649|70787|70657|70685|70529|9397
1749664500000|2025-06-11 17:55:00|70785|70651|70784|70663|70785|70730|70758|70614|6068
1749664800000|2025-06-11 18:00:00|70776|70662|70645|70479|70776|70662|70547|70428|5025
1749665100000|2025-06-11 18:05:00|70608|70480|70761|70635|70787|70643|70608|70480|2531
1749665400000|2025-06-11 18:10:00|70744|70634|70645|70558|70744|70634|70642|70554|4125
1749665700000|2025-06-11 18:15:00|70601|70557|70578|70447|70619|70557|70503|70416|8494
1749666000000|2025-06-11 18:20:00|70603|70485|70775|70681|70775|70681|70553|70485|8202
1749666300000|2025-06-11 18:25:00|70787|70680|70770|70653|70848|70739|70747|70652|4276
1749666600000|2025-06-11 18:30:00|70719|70652|70737|70658|70820|70738|70573|70516|8404
1749666900000|2025-06-11 18:35:00|70736|70645|70773|70689|70800|70737|70708|70645|3900
1749667200000|2025-06-11 18:40:00|70772|70690|70859|70724|70859|70734|70712|70645|24933
1749667500000|2025-06-11 18:45:00|70895|70726|70905|70771|70905|70790|70895|70726|700
1749667800000|2025-06-11 18:50:00|70904|70770|70740|70625|70905|70771|70666|70575|2874
1749668100000|2025-06-11 18:55:00|70720|70590|70632|70519|70740|70606|70585|70492|2130
1749668400000|2025-06-11 19:00:00|70561|70478|70684|70555|70707|70611|70475|70407|2335
1749668700000|2025-06-11 19:05:00|70651|70556|70571|70478|70653|70556|70510|70382|3861
1749669000000|2025-06-11 19:10:00|70570|70445|70571|70501|70571|70501|70570|70445|2800
1749669300000|2025-06-11 19:15:00|70567|70500|70461|70353|70571|70500|70404|70353|2817
1749669600000|2025-06-11 19:20:00|70480|70361|70480|70385|70480|70400|70426|70353|1051
1749669900000|2025-06-11 19:25:00|70479|70343|70514|70392|70525|70455|70440|70333|4621
1749670200000|2025-06-11 19:30:00|70501|70370|70434|70334|70625|70459|70366|70333|4608
1749670500000|2025-06-11 19:35:00|70433|70338|70500|70405|70520|70433|70366|70225|7067
1749670800000|2025-06-11 19:40:00|70497|70380|70506|70433|70507|70439|70470|70355|2850
1749671100000|2025-06-11 19:45:00|70505|70436|70524|70401|70649|70525|70464|70357|3376
1749671400000|2025-06-11 19:50:00|70560|70402|70767|70665|70768|70739|70553|70401|6568
1749671700000|2025-06-11 19:55:00|70766|70599|70915|70893|70916|70908|70737|70599|33197
1749735000000|2025-06-12 13:30:00|70995|70170|71148|70900|71190|70994|70611|70170|29957
1749735300000|2025-06-12 13:35:00|71124|70936|70501|70232|71148|70969|70357|70088|6948
1749735600000|2025-06-12 13:40:00|70463|70175|70449|70316|70520|70401|70392|70175|9650
1749735900000|2025-06-12 13:45:00|70471|70317|70800|70666|70800|70668|70428|70316|7228
1749736200000|2025-06-12 13:50:00|70794|70669|70667|70497|70800|70684|70657|70424|5655
1749736500000|2025-06-12 13:55:00|70666|70489|70440|70310|70667|70517|70440|70304|5029
1749736800000|2025-06-12 14:00:00|70311|70288|70000|69891|70471|70288|70000|69861|12733
1749737100000|2025-06-12 14:05:00|70100|69997|70400|70191|70400|70350|69900|69730|13504
1749737400000|2025-06-12 14:10:00|70364|70196|70200|70060|70364|70200|69999|69900|3754
1749737700000|2025-06-12 14:15:00|70228|70076|70024|69887|70228|70100|69927|69700|4466
1749738000000|2025-06-12 14:20:00|69980|69888|70092|69950|70129|70064|69934|69850|7997
1749738300000|2025-06-12 14:25:00|70110|70000|69981|69850|70110|70000|69981|69850|5622
1749738600000|2025-06-12 14:30:00|69999|69852|69835|69704|70000|69909|69755|69700|30738
1749738900000|2025-06-12 14:35:00|69832|69736|70000|69855|70054|69901|69736|69700|6908
1749739200000|2025-06-12 14:40:00|70018|69862|70192|70061|70200|70061|70018|69862|3200
1749739500000|2025-06-12 14:45:00|70127|70062|70300|70204|70300|70254|70127|70011|7425
1749739800000|2025-06-12 14:50:00|70207|70205|70241|70102|70300|70206|70174|70100|3237
1749740100000|2025-06-12 14:55:00|70264|70137|70272|70079|70300|70137|70138|70000|5877
1749740400000|2025-06-12 15:00:00|70300|70140|70456|70326|70500|70332|70300|70140|3805
1749740700000|2025-06-12 15:05:00|70500|70270|70332|70205|70500|70326|70270|70139|10822
1749741000000|2025-06-12 15:10:00|70331|70153|70215|70117|70364|70228|70207|70073|8849
1749741300000|2025-06-12 15:15:00|70154|70101|70184|70102|70215|70122|70122|70004|2500
1749741600000|2025-06-12 15:20:00|70199|70103|70133|70000|70259|70110|70133|70000|10708
1749741900000|2025-06-12 15:25:00|70126|69957|70094|69954|70155|70030|70070|69840|2820
1749742200000|2025-06-12 15:30:00|70100|70000|69960|69859|70100|70001|69945|69802|10401
1749742500000|2025-06-12 15:35:00|69961|69862|70094|69978|70100|70000|69945|69862|17661
1749742800000|2025-06-12 15:40:00|70056|69979|70180|70060|70238|70077|70040|69979|22953
1749743100000|2025-06-12 15:45:00|70179|70058|70013|69844|70179|70058|70013|69800|2767
1749743400000|2025-06-12 15:50:00|70010|69845|70131|69977|70141|69993|69900|69844|1621
1749743700000|2025-06-12 15:55:00|70196|70025|70168|70001|70268|70121|70030|69977|1825
1749744000000|2025-06-12 16:00:00|70156|70062|69965|69844|70224|70062|69965|69800|5433
1749744300000|2025-06-12 16:05:00|70050|69857|70151|70008|70165|70008|69965|69800|2296
1749744600000|2025-06-12 16:10:00|70113|70007|70080|69978|70151|70007|70080|69940|2832
1749744900000|2025-06-12 16:15:00|70111|69981|70031|69941|70111|70008|69981|69940|3643
1749745200000|2025-06-12 16:20:00|70014|69940|70022|69924|70030|69940|70000|69843|3384
1749745500000|2025-06-12 16:25:00|70030|69926|70143|70052|70256|70104|70030|69926|7413
1749745800000|2025-06-12 16:30:00|70195|70051|70037|69943|70195|70055|70000|69800|2900
1749746100000|2025-06-12 16:35:00|70036|69944|69911|69779|70036|69944|69850|69779|1700
1749746400000|2025-06-12 16:40:00|69910|69793|69830|69711|69990|69804|69701|69605|3349
1749746700000|2025-06-12 16:45:00|69852|69710|69882|69780|69945|69850|69839|69688|7106
1749747000000|2025-06-12 16:50:00|69909|69779|69827|69636|69909|69780|69827|69636|3000
1749747300000|2025-06-12 16:55:00|69747|69680|69721|69600|69833|69701|69660|69600|1688
1749747600000|2025-06-12 17:00:00|69700|69593|69886|69662|69988|69800|69700|69553|2115
1749747900000|2025-06-12 17:05:00|69849|69650|69832|69699|69849|69760|69825|69650|652
1749748200000|2025-06-12 17:10:00|69849|69700|69853|69750|69853|69778|69849|69700|3050
1749748500000|2025-06-12 17:15:00|69830|69700|69668|69602|69853|69700|69657|69600|6012
1749748800000|2025-06-12 17:20:00|69670|69603|69799|69671|69881|69777|69670|69602|4238
1749749100000|2025-06-12 17:25:00|69797|69674|69787|69659|69799|69698|69739|69654|2635
1749749400000|2025-06-12 17:30:00|69788|69660|69985|69802|70000|69899|69769|69660|7155
1749749700000|2025-06-12 17:35:00|69984|69807|69984|69836|69984|69836|69984|69807|1834
1749750000000|2025-06-12 17:40:00|69965|69838|69911|69812|69965|69906|69842|69741|9215
1749750300000|2025-06-12 17:45:00|69918|69814|69850|69740|69918|69822|69850|69702|2216
1749750600000|2025-06-12 17:50:00|69869|69755|69894|69810|69950|69859|69869|69755|1915
1749750900000|2025-06-12 17:55:00|69893|69811|69841|69800|69893|69852|69820|69770|4512
1749751200000|2025-06-12 18:00:00|69831|69788|69899|69800|69899|69832|69831|69701|11355
1749751500000|2025-06-12 18:05:00|69887|69810|69860|69772|69887|69834|69846|69746|797
1749751800000|2025-06-12 18:10:00|69859|69773|69856|69776|69859|69776|69856|69773|680
1749752100000|2025-06-12 18:15:00|69858|69772|69963|69890|70000|69927|69858|69772|4332
1749752400000|2025-06-12 18:20:00|69985|69891|69978|69816|69985|69951|69978|69804|1342
1749752700000|2025-06-12 18:25:00|69958|69815|69886|69770|69958|69815|69879|69689|1715
1749753000000|2025-06-12 18:30:00|69860|69772|69946|69824|69961|69824|69850|69770|5165
1749753300000|2025-06-12 18:35:00|69996|69845|70026|69908|70100|70028|69995|69845|5492
1749753600000|2025-06-12 18:40:00|69967|69900|69899|69767|70026|69900|69899|69740|1649
1749753900000|2025-06-12 18:45:00|69890|69771|69964|69912|69981|69912|69881|69744|2939
1749754200000|2025-06-12 18:50:00|69965|69893|70020|69964|70036|69995|69965|69857|3729
1749754500000|2025-06-12 18:55:00|70008|69951|70001|69931|70008|69964|69964|69827|3065
1749754800000|2025-06-12 19:00:00|69977|69896|69972|69920|69977|69927|69963|69896|1525
1749755100000|2025-06-12 19:05:00|69971|69911|69972|69913|69972|69944|69947|69896|4902
1749755400000|2025-06-12 19:10:00|69971|69899|70015|69923|70026|69923|69924|69878|4968
1749755700000|2025-06-12 19:15:00|70012|69924|70037|69984|70086|69990|69960|69923|5957
1749756000000|2025-06-12 19:20:00|70036|69948|70090|70020|70100|70020|70026|69935|4296
1749756300000|2025-06-12 19:25:00|70077|70012|70161|70059|70180|70059|70049|69990|7052
1749756600000|2025-06-12 19:30:00|70160|70039|70115|70041|70160|70078|70050|69999|6571
1749756900000|2025-06-12 19:35:00|70113|70042|70194|70105|70200|70106|70075|70042|8591
1749757200000|2025-06-12 19:40:00|70193|70092|70123|70052|70198|70101|70123|69981|5446
1749757500000|2025-06-12 19:45:00|70117|70050|70099|70034|70159|70074|70086|69935|9691
1749757800000|2025-06-12 19:50:00|70075|70094|70150|70056|70193|70128|70062|69980|13414
1749758100000|2025-06-12 19:55:00|70198|70079|70282|70255|70287|70263|70138|70051|31837
1749735000000|2025-06-12 13:30:00|70995|70170|71148|70900|71190|70994|70611|70170|29957
1749735300000|2025-06-12 13:35:00|71124|70936|70501|70232|71148|70969|70357|70088|6948
1749735600000|2025-06-12 13:40:00|70463|70175|70449|70316|70520|70401|70392|70175|9650
1749735900000|2025-06-12 13:45:00|70471|70317|70800|70666|70800|70668|70428|70316|7228
1749736200000|2025-06-12 13:50:00|70794|70669|70667|70497|70800|70684|70657|70424|5655
1749736500000|2025-06-12 13:55:00|70666|70489|70440|70310|70667|70517|70440|70304|5029
1749736800000|2025-06-12 14:00:00|70311|70288|70000|69891|70471|70288|70000|69861|12733
1749737100000|2025-06-12 14:05:00|70100|69997|70400|70191|70400|70350|69900|69730|13504
1749737400000|2025-06-12 14:10:00|70364|70196|70200|70060|70364|70200|69999|69900|3754
1749737700000|2025-06-12 14:15:00|70228|70076|70024|69887|70228|70100|69927|69700|4466
1749738000000|2025-06-12 14:20:00|69980|69888|70092|69950|70129|70064|69934|69850|7997
1749738300000|2025-06-12 14:25:00|70110|70000|69981|69850|70110|70000|69981|69850|5622
1749738600000|2025-06-12 14:30:00|69999|69852|69835|69704|70000|69909|69755|69700|30738
1749738900000|2025-06-12 14:35:00|69832|69736|70000|69855|70054|69901|69736|69700|6908
1749739200000|2025-06-12 14:40:00|70018|69862|70192|70061|70200|70061|70018|69862|3200
1749739500000|2025-06-12 14:45:00|70127|70062|70300|70204|70300|70254|70127|70011|7425
1749739800000|2025-06-12 14:50:00|70207|70205|70241|70102|70300|70206|70174|70100|3237
1749740100000|2025-06-12 14:55:00|70264|70137|70272|70079|70300|70137|70138|70000|5877
1749740400000|2025-06-12 15:00:00|70300|70140|70456|70326|70500|70332|70300|70140|3805
1749740700000|2025-06-12 15:05:00|70500|70270|70332|70205|70500|70326|70270|70139|10822
1749741000000|2025-06-12 15:10:00|70331|70153|70215|70117|70364|70228|70207|70073|8849
1749741300000|2025-06-12 15:15:00|70154|70101|70184|70102|70215|70122|70122|70004|2500
1749741600000|2025-06-12 15:20:00|70199|70103|70133|70000|70259|70110|70133|70000|10708
1749741900000|2025-06-12 15:25:00|70126|69957|70094|69954|70155|70030|70070|69840|2820
1749742200000|2025-06-12 15:30:00|70100|70000|69960|69859|70100|70001|69945|69802|10401
1749742500000|2025-06-12 15:35:00|69961|69862|70094|69978|70100|70000|69945|69862|17661
1749742800000|2025-06-12 15:40:00|70056|69979|70180|70060|70238|70077|70040|69979|22953
1749743100000|2025-06-12 15:45:00|70179|70058|70013|69844|70179|70058|70013|69800|2767
1749743400000|2025-06-12 15:50:00|70010|69845|70131|69977|70141|69993|69900|69844|1621
1749743700000|2025-06-12 15:55:00|70196|70025|70168|70001|70268|70121|70030|69977|1825
1749744000000|2025-06-12 16:00:00|70156|70062|69965|69844|70224|70062|69965|69800|5433
1749744300000|2025-06-12 16:05:00|70050|69857|70151|70008|70165|70008|69965|69800|2296
1749744600000|2025-06-12 16:10:00|70113|70007|70080|69978|70151|70007|70080|69940|2832
1749744900000|2025-06-12 16:15:00|70111|69981|70031|69941|70111|70008|69981|69940|3643
1749745200000|2025-06-12 16:20:00|70014|69940|70022|69924|70030|69940|70000|69843|3384
1749745500000|2025-06-12 16:25:00|70030|69926|70143|70052|70256|70104|70030|69926|7413
1749745800000|2025-06-12 16:30:00|70195|70051|70037|69943|70195|70055|70000|69800|2900
1749746100000|2025-06-12 16:35:00|70036|69944|69911|69779|70036|69944|69850|69779|1700
1749746400000|2025-06-12 16:40:00|69910|69793|69830|69711|69990|69804|69701|69605|3349
1749746700000|2025-06-12 16:45:00|69852|69710|69882|69780|69945|69850|69839|69688|7106
1749747000000|2025-06-12 16:50:00|69909|69779|69827|69636|69909|69780|69827|69636|3000
1749747300000|2025-06-12 16:55:00|69747|69680|69721|69600|69833|69701|69660|69600|1688
1749747600000|2025-06-12 17:00:00|69700|69593|69886|69662|69988|69800|69700|69553|2115
1749747900000|2025-06-12 17:05:00|69849|69650|69832|69699|69849|69760|69825|69650|652
1749748200000|2025-06-12 17:10:00|69849|69700|69853|69750|69853|69778|69849|69700|3050
1749748500000|2025-06-12 17:15:00|69830|69700|69668|69602|69853|69700|69657|69600|6012
1749748800000|2025-06-12 17:20:00|69670|69603|69799|69671|69881|69777|69670|69602|4238
1749749100000|2025-06-12 17:25:00|69797|69674|69787|69659|69799|69698|69739|69654|2635
1749749400000|2025-06-12 17:30:00|69788|69660|69985|69802|70000|69899|69769|69660|7155
1749749700000|2025-06-12 17:35:00|69984|69807|69984|69836|69984|69836|69984|69807|1834
1749750000000|2025-06-12 17:40:00|69965|69838|69911|69812|69965|69906|69842|69741|9215
1749750300000|2025-06-12 17:45:00|69918|69814|69850|69740|69918|69822|69850|69702|2216
1749750600000|2025-06-12 17:50:00|69869|69755|69894|69810|69950|69859|69869|69755|1915
1749750900000|2025-06-12 17:55:00|69893|69811|69841|69800|69893|69852|69820|69770|4512
1749751200000|2025-06-12 18:00:00|69831|69788|69899|69800|69899|69832|69831|69701|11355
1749751500000|2025-06-12 18:05:00|69887|69810|69860|69772|69887|69834|69846|69746|797
1749751800000|2025-06-12 18:10:00|69859|69773|69856|69776|69859|69776|69856|69773|680
1749752100000|2025-06-12 18:15:00|69858|69772|69963|69890|70000|69927|69858|69772|4332
1749752400000|2025-06-12 18:20:00|69985|69891|69978|69816|69985|69951|69978|69804|1342
1749752700000|2025-06-12 18:25:00|69958|69815|69886|69770|69958|69815|69879|69689|1715
1749753000000|2025-06-12 18:30:00|69860|69772|69946|69824|69961|69824|69850|69770|5165
1749753300000|2025-06-12 18:35:00|69996|69845|70026|69908|70100|70028|69995|69845|5492
1749753600000|2025-06-12 18:40:00|69967|69900|69899|69767|70026|69900|69899|69740|1649
1749753900000|2025-06-12 18:45:00|69890|69771|69964|69912|69981|69912|69881|69744|2939
1749754200000|2025-06-12 18:50:00|69965|69893|70020|69964|70036|69995|69965|69857|3729
1749754500000|2025-06-12 18:55:00|70008|69951|70001|69931|70008|69964|69964|69827|3065
1749754800000|2025-06-12 19:00:00|69977|69896|69972|69920|69977|69927|69963|69896|1525
1749755100000|2025-06-12 19:05:00|69971|69911|69972|69913|69972|69944|69947|69896|4902
1749755400000|2025-06-12 19:10:00|69971|69899|70015|69923|70026|69923|69924|69878|4968
1749755700000|2025-06-12 19:15:00|70012|69924|70037|69984|70086|69990|69960|69923|5957
1749756000000|2025-06-12 19:20:00|70036|69948|70090|70020|70100|70020|70026|69935|4296
1749756300000|2025-06-12 19:25:00|70077|70012|70161|70059|70180|70059|70049|69990|7052
1749756600000|2025-06-12 19:30:00|70160|70039|70115|70041|70160|70078|70050|69999|6571
1749756900000|2025-06-12 19:35:00|70113|70042|70194|70105|70200|70106|70075|70042|8591
1749757200000|2025-06-12 19:40:00|70193|70092|70123|70052|70198|70101|70123|69981|5446
1749757500000|2025-06-12 19:45:00|70117|70050|70099|70034|70159|70074|70086|69935|9691
1749757800000|2025-06-12 19:50:00|70075|70094|70150|70056|70193|70128|70062|69980|13414
1749758100000|2025-06-12 19:55:00|70198|70079|70282|70255|70287|70263|70138|70051|31837
1749821400000|2025-06-13 13:30:00|69880|69500|69950|69635|70180|69911|69324|69101|20517
1749821700000|2025-06-13 13:35:00|69967|69702|70174|70000|70180|70000|69870|69635|3945
1749822000000|2025-06-13 13:40:00|70178|70045|70342|70174|70572|70486|70174|69943|11929
1749822300000|2025-06-13 13:45:00|70313|70121|70280|70163|70350|70257|70100|70000|10712
1749822600000|2025-06-13 13:50:00|70290|70025|70045|69800|70325|70201|69937|69723|11525
1749822900000|2025-06-13 13:55:00|70044|69758|69854|69629|70044|69800|69750|69573|4739
1749823200000|2025-06-13 14:00:00|69855|69632|69900|69809|70080|69910|69855|69600|4306
1749823500000|2025-06-13 14:05:00|69888|69775|69900|69774|69900|69851|69764|69648|25757
1749823800000|2025-06-13 14:10:00|69851|69769|69730|69629|69851|69769|69600|69500|14410
1749824100000|2025-06-13 14:15:00|69704|69620|69789|69621|69800|69749|69692|69604|4622
1749824400000|2025-06-13 14:20:00|69771|69657|69627|69499|69771|69657|69569|69471|4914
1749824700000|2025-06-13 14:25:00|69589|69500|69519|69430|69627|69582|69486|69430|3850
1749825000000|2025-06-13 14:30:00|69500|69442|69800|69549|69800|69659|69442|69400|9606
1749825300000|2025-06-13 14:35:00|69785|69498|69907|69800|69907|69800|69774|69447|1660
1749825600000|2025-06-13 14:40:00|69964|69801|69967|69820|69980|69820|69930|69801|1400
1749825900000|2025-06-13 14:45:00|69958|69851|69854|69742|69967|69854|69779|69689|3275
1749826200000|2025-06-13 14:50:00|69831|69765|70050|69946|70068|69951|69789|69765|4181
1749826500000|2025-06-13 14:55:00|70046|69948|70201|70061|70245|70061|69979|69936|1400
1749826800000|2025-06-13 15:00:00|70196|69962|70162|70022|70196|70028|70162|69962|1588
1749827100000|2025-06-13 15:05:00|70163|70023|70117|69991|70178|70054|70024|69991|5257
1749827400000|2025-06-13 15:10:00|70115|69998|70379|70206|70394|70300|70115|69998|3268
1749827700000|2025-06-13 15:15:00|70367|70268|70367|70249|70379|70279|70279|70249|3410
1749828000000|2025-06-13 15:20:00|70379|70250|70502|70392|70572|70499|70350|70250|3691
1749828300000|2025-06-13 15:25:00|70500|70378|70527|70436|70591|70500|70367|70226|2560
1749828600000|2025-06-13 15:30:00|70523|70437|70589|70458|70600|70465|70521|70400|3411
1749828900000|2025-06-13 15:35:00|70594|70459|70700|70600|70700|70628|70590|70459|2960
1749829200000|2025-06-13 15:40:00|70730|70601|70783|70635|70800|70701|70730|70600|3963
1749829500000|2025-06-13 15:45:00|70668|70600|70657|70524|70783|70600|70600|70487|1924
1749829800000|2025-06-13 15:50:00|70659|70525|70676|70536|70698|70536|70659|70525|772
1749830100000|2025-06-13 15:55:00|70675|70554|70670|70562|70692|70562|70586|70479|2555
1749830400000|2025-06-13 16:00:00|70660|70575|70669|70576|70670|70589|70660|70549|1707
1749830700000|2025-06-13 16:05:00|70599|70585|70599|70500|70599|70585|70599|70500|1473
1749831000000|2025-06-13 16:10:00|70654|70509|70680|70587|70680|70613|70654|70509|3549
1749831300000|2025-06-13 16:15:00|70673|70600|70662|70551|70680|70600|70630|70524|700
1749831600000|2025-06-13 16:20:00|70673|70555|70678|70580|70680|70600|70662|70555|400
1749831900000|2025-06-13 16:25:00|70650|70581|70649|70570|70650|70581|70600|70568|900
1749832200000|2025-06-13 16:30:00|70650|70568|70679|70570|70679|70570|70649|70568|551
1749832500000|2025-06-13 16:35:00|70672|70568|70598|70466|70672|70568|70562|70436|1320
1749832800000|2025-06-13 16:40:00|70597|70436|70548|70434|70597|70466|70533|70434|300
1749833100000|2025-06-13 16:45:00|70537|70436|70505|70418|70548|70436|70505|70412|2133
1749833400000|2025-06-13 16:50:00|70506|70421|70600|70473|70600|70548|70502|70412|3226
1749833700000|2025-06-13 16:55:00|70650|70474|70649|70550|70650|70550|70649|70474|300
1749834000000|2025-06-13 17:00:00|70643|70539|70650|70532|70650|70569|70552|70468|2545
1749834300000|2025-06-13 17:05:00|70603|70535|70581|70468|70650|70538|70581|70468|2581
1749834600000|2025-06-13 17:10:00|70530|70455|70469|70361|70581|70455|70420|70321|1893
1749834900000|2025-06-13 17:15:00|70450|70312|70450|70336|70450|70336|70397|70274|2127
1749835200000|2025-06-13 17:20:00|70480|70449|70700|70597|70700|70597|70480|70336|1636
1749835500000|2025-06-13 17:25:00|70699|70610|70691|70597|70707|70636|70636|70597|4917
1749835800000|2025-06-13 17:30:00|70690|70582|70690|70577|70690|70582|70598|70545|1620
1749836100000|2025-06-13 17:35:00|70654|70574|70688|70585|70690|70585|70654|70574|7833
1749836400000|2025-06-13 17:40:00|70651|70609|70698|70569|70735|70664|70583|70545|6986
1749836700000|2025-06-13 17:45:00|70699|70602|70715|70630|70735|70652|70699|70599|3238
1749837000000|2025-06-13 17:50:00|70729|70637|70847|70763|70860|70798|70728|70637|12904
1749837300000|2025-06-13 17:55:00|70844|70753|70799|70702|70844|70753|70754|70697|1406
1749837600000|2025-06-13 18:00:00|70800|70691|70793|70685|70860|70841|70768|70685|9442
1749837900000|2025-06-13 18:05:00|70777|70730|70794|70701|70860|70791|70730|70656|2015
1749838200000|2025-06-13 18:10:00|70803|70717|70857|70762|70860|70838|70803|70717|2004
1749838500000|2025-06-13 18:15:00|70840|70743|70859|70796|70866|70853|70732|70656|7946
1749838800000|2025-06-13 18:20:00|70860|70859|70853|70764|70880|70859|70844|70736|5584
1749839100000|2025-06-13 18:25:00|70852|70777|70772|70703|70852|70777|70726|70679|6908
1749839400000|2025-06-13 18:30:00|70798|70705|70697|70599|70800|70712|70596|70508|24888
1749839700000|2025-06-13 18:35:00|70665|70607|70604|70494|70665|70635|70530|70462|14498
1749840000000|2025-06-13 18:40:00|70577|70488|70690|70635|70748|70700|70560|70488|3660
1749840300000|2025-06-13 18:45:00|70700|70689|70692|70646|70800|70716|70692|70614|2331
1749840600000|2025-06-13 18:50:00|70719|70647|70844|70773|70880|70798|70692|70625|6249
1749840900000|2025-06-13 18:55:00|70852|70766|70880|70822|70880|70840|70750|70738|2916
1749841200000|2025-06-13 19:00:00|70879|70787|70880|70799|70880|70846|70846|70769|4323
1749841500000|2025-06-13 19:05:00|70900|70800|70979|70936|71000|70979|70900|70800|6118
1749841800000|2025-06-13 19:10:00|70937|70926|71053|70979|71100|71024|70937|70907|8172
1749842100000|2025-06-13 19:15:00|71046|70977|71058|70983|71112|71013|71013|70977|3925
1749842400000|2025-06-13 19:20:00|71059|70991|70991|70915|71100|71057|70931|70849|11626
1749842700000|2025-06-13 19:25:00|70981|70931|70996|70939|71015|70939|70944|70839|2750
1749843000000|2025-06-13 19:30:00|71015|70945|70870|70779|71070|70984|70870|70740|7215
1749843300000|2025-06-13 19:35:00|70869|70780|70954|70867|71000|70958|70866|70780|5970
1749843600000|2025-06-13 19:40:00|70961|70875|70910|70820|71000|70905|70886|70792|8994
1749843900000|2025-06-13 19:45:00|70916|70804|70968|70847|71000|70910|70824|70738|15771
1749844200000|2025-06-13 19:50:00|70966|70848|70945|70878|71063|70969|70930|70847|9640
1749844500000|2025-06-13 19:55:00|70946|70907|71089|71043|71089|71073|70940|70878|55980
1750080600000|2025-06-16 13:30:00|71500|70665|71923|71666|72425|72195|71085|70665|46726
1750080900000|2025-06-16 13:35:00|71920|71500|72050|71901|72050|71952|71699|71500|18709
1750081200000|2025-06-16 13:40:00|71948|71937|71800|71630|72120|71994|71700|71500|18026
1750081500000|2025-06-16 13:45:00|71798|71636|71536|71320|71815|71636|71458|71320|16363
1750081800000|2025-06-16 13:50:00|71609|71321|71978|71800|71980|71800|71529|71320|13347
1750082100000|2025-06-16 13:55:00|72000|71880|71980|71747|72120|72000|71842|71704|28562
1750082400000|2025-06-16 14:00:00|72000|71787|71896|71729|72120|71985|71896|71673|8325
1750082700000|2025-06-16 14:05:00|71875|71680|71831|71638|71896|71810|71700|71593|5011
1750083000000|2025-06-16 14:10:00|71857|71600|71867|71672|71950|71828|71750|71600|10539
1750083300000|2025-06-16 14:15:00|71826|71648|72033|71927|72077|71936|71720|71500|12938
1750083600000|2025-06-16 14:20:00|72032|71912|71986|71812|72033|71927|71763|71679|3562
1750083900000|2025-06-16 14:25:00|71935|71819|71867|71744|71986|71885|71801|71717|3944
1750084200000|2025-06-16 14:30:00|71900|71731|71900|71702|71900|71866|71869|71700|3872
1750084500000|2025-06-16 14:35:00|71865|71722|71800|71647|71865|71761|71655|71577|4602
1750084800000|2025-06-16 14:40:00|71794|71600|71788|71672|71794|71672|71759|71598|1100
1750085100000|2025-06-16 14:45:00|71898|71681|71589|71500|71898|71788|71589|71500|6768
1750085400000|2025-06-16 14:50:00|71590|71501|71754|71629|71800|71708|71501|71407|7367
1750085700000|2025-06-16 14:55:00|71800|71634|71790|71655|71800|71666|71702|71629|3609
1750086000000|2025-06-16 15:00:00|71800|71666|71850|71699|71850|71793|71743|71647|6670
1750086300000|2025-06-16 15:05:00|71900|71737|71971|71803|71997|71827|71843|71696|3701
1750086600000|2025-06-16 15:10:00|71995|71860|72076|71951|72185|72066|71971|71805|15724
1750086900000|2025-06-16 15:15:00|72100|71966|72207|72152|72272|72206|72076|71966|9491
1750087200000|2025-06-16 15:20:00|72225|72150|72272|72195|72272|72200|72200|72150|9602
1750087500000|2025-06-16 15:25:00|72250|72233|72284|72189|72305|72300|72225|72189|6255
1750087800000|2025-06-16 15:30:00|72190|72180|72299|72207|72300|72207|72190|72161|4847
1750088100000|2025-06-16 15:35:00|72300|72208|72369|72249|72370|72300|72170|72090|18841
1750088400000|2025-06-16 15:40:00|72366|72251|72139|72077|72366|72251|72126|72077|7574
1750088700000|2025-06-16 15:45:00|72140|72138|72328|72235|72356|72250|72140|72077|12308
1750089000000|2025-06-16 15:50:00|72285|72284|72352|72233|72370|72328|72275|72172|6331
1750089300000|2025-06-16 15:55:00|72339|72235|72250|72213|72339|72300|72225|72101|3664
1750089600000|2025-06-16 16:00:00|72300|72249|72141|72051|72328|72250|72076|72023|3541
1750089900000|2025-06-16 16:05:00|72136|72050|72110|72023|72141|72078|72076|72016|3920
1750090200000|2025-06-16 16:10:00|72114|72045|72076|72028|72171|72113|72069|71999|7373
1750090500000|2025-06-16 16:15:00|72101|72075|72169|72030|72180|72076|72076|72028|3755
1750090800000|2025-06-16 16:20:00|72158|72031|72236|72070|72278|72162|72132|72022|4294
1750091100000|2025-06-16 16:25:00|72235|72063|72185|72023|72237|72100|72105|72010|3799
1750091400000|2025-06-16 16:30:00|72174|72024|72067|71943|72174|72025|72067|71905|1534
1750091700000|2025-06-16 16:35:00|72076|72000|72097|72002|72098|72002|72067|72000|2922
1750092000000|2025-06-16 16:40:00|72095|71975|71944|71811|72095|71975|71832|71800|5335
1750092300000|2025-06-16 16:45:00|71943|71823|71909|71823|71943|71823|71909|71823|3250
1750092600000|2025-06-16 16:50:00|71973|71859|72067|71977|72067|72035|71973|71859|3454
1750092900000|2025-06-16 16:55:00|72066|71994|72057|71916|72067|72017|71972|71896|1909
1750093200000|2025-06-16 17:00:00|72056|71923|72065|71958|72065|71958|72056|71923|1110
1750093500000|2025-06-16 17:05:00|72059|71956|72008|71928|72059|71956|71970|71916|2585
1750093800000|2025-06-16 17:10:00|72007|71916|71968|71910|72008|71925|71927|71800|1414
1750094100000|2025-06-16 17:15:00|71967|71843|72053|71929|72055|71965|71966|71843|2172
1750094400000|2025-06-16 17:20:00|72052|71935|71997|71923|72052|72000|71996|71923|2681
1750094700000|2025-06-16 17:25:00|71996|71994|72137|71982|72200|72000|71971|71923|9272
1750095000000|2025-06-16 17:30:00|72140|71937|72072|72013|72205|72028|72014|71929|13060
1750095300000|2025-06-16 17:35:00|72076|71981|72125|71924|72199|72072|72038|71905|6856
1750095600000|2025-06-16 17:40:00|72123|71925|71961|71893|72123|71975|71911|71893|2373
1750095900000|2025-06-16 17:45:00|71960|71874|71874|71821|71961|71874|71874|71800|2630
1750096200000|2025-06-16 17:50:00|71891|71838|71943|71852|71964|71852|71874|71838|2641
1750096500000|2025-06-16 17:55:00|71854|71835|71997|71884|72000|71910|71853|71835|5161
1750096800000|2025-06-16 18:00:00|71994|71885|71969|71913|71999|71913|71969|71885|907
1750097100000|2025-06-16 18:05:00|71971|71922|71971|71943|72000|71950|71929|71917|4869
1750097400000|2025-06-16 18:10:00|71951|71929|71971|71866|71971|71929|71874|71836|3628
1750097700000|2025-06-16 18:15:00|71970|71867|71970|71883|71971|71902|71911|71867|1641
1750098000000|2025-06-16 18:20:00|71969|71853|71968|71919|71969|71944|71884|71841|2149
1750098300000|2025-06-16 18:25:00|71967|71899|71995|71914|71999|71966|71967|71899|2505
1750098600000|2025-06-16 18:30:00|71994|71918|72075|72029|72075|72029|71990|71914|3544
1750098900000|2025-06-16 18:35:00|72030|71973|72025|71973|72075|72009|72021|71973|3112
1750099200000|2025-06-16 18:40:00|72020|71953|71970|71869|72025|71953|71970|71839|5830
1750099500000|2025-06-16 18:45:00|71969|71867|71727|71681|71970|71867|71727|71680|15137
1750099800000|2025-06-16 18:50:00|71720|71682|71724|71672|71727|71719|71701|71600|3499
1750100100000|2025-06-16 18:55:00|71646|71673|71723|71667|71724|71680|71646|71600|6514
1750100400000|2025-06-16 19:00:00|71724||71764||71778||71724||1100
1750100700000|2025-06-16 19:05:00|71763|71662|71684|71623|71763|71662|71635|71621|2220
1750101000000|2025-06-16 19:10:00|71666|71621|71605|71536|71684|71621|71589|71481|6886
1750101300000|2025-06-16 19:15:00|71614|71537|71622|71552|71622|71607|71604|71536|5217
1750101600000|2025-06-16 19:20:00|71615|71553|71756|71678|71774|71702|71613|71553|7364
1750101900000|2025-06-16 19:25:00|71758|71679|71774|71733|71800|71765|71739|71679|7178
1750102200000|2025-06-16 19:30:00|71780|71734|71708|71643|71792|71734|71691|71616|4380
1750102500000|2025-06-16 19:35:00|71666|71648|71688|71621|71713|71665|71665|71573|3643
1750102800000|2025-06-16 19:40:00|71687|71644|71758|71685|71780|71718|71649|71538|79920
1750103100000|2025-06-16 19:45:00|71757|71686|71719|71632|71800|71700|71675|71631|4148
1750103400000|2025-06-16 19:50:00|71715|71624|71552|71451|71715|71624|71488|71401|12725
1750103700000|2025-06-16 19:55:00|71554|71460|71572|71558|71651|71606|71515|71451|43806
1750167000000|2025-06-17 13:30:00|71837|71400|72199|72060|72200|72078|71698|71400|17923
1750167300000|2025-06-17 13:35:00|72200|72197|72000|71829|72400|72298|71939|71698|9029
1750167600000|2025-06-17 13:40:00|71999|71789|71313|71002|72000|71789|71139|71000|10851
1750167900000|2025-06-17 13:45:00|71458|71228|71800|71602|71950|71639|71458|71002|6697
1750168200000|2025-06-17 13:50:00|71767|71601|72000|71808|72000|71870|71767|71601|3183
1750168500000|2025-06-17 13:55:00|72162|71887|71999|71787|72162|71921|71826|71754|7424
1750168800000|2025-06-17 14:00:00|72000|71788|72100|71959|72180|72030|71934|71788|13740
1750169100000|2025-06-17 14:05:00|72077|72070|72130|72009|72288|72150|72029|71959|8478
1750169400000|2025-06-17 14:10:00|72109|72004|71985|71806|72151|72050|71985|71800|4213
1750169700000|2025-06-17 14:15:00|72003|71807|71975|71804|72123|71900|71874|71738|2463
1750170000000|2025-06-17 14:20:00|71959||71945||71959||71935||2211
1750170300000|2025-06-17 14:25:00|71805|71761|71988|71849|72000|71889|71805|71700|4735
1750170600000|2025-06-17 14:30:00|71969|71845|71987|71850|71987|71895|71908|71845|2900
1750170900000|2025-06-17 14:35:00|71975|71845|71963|71779|71999|71845|71694|71514|8845
1750171200000|2025-06-17 14:40:00|71906|71778|71972|71857|72000|71857|71906|71772|5609
1750171500000|2025-06-17 14:45:00|71962|71874|71899|71700|71972|71915|71781|71621|9348
1750171800000|2025-06-17 14:50:00|71898|71801|71915|71812|71922|71842|71898|71801|3310
1750172100000|2025-06-17 14:55:00|71922|71850|71953|71843|72029|71850|71813|71801|5549
1750172400000|2025-06-17 15:00:00|72000|71881|72200|72104|72200|72104|71975|71818|10753
1750172700000|2025-06-17 15:05:00|72220|72127|72067|71923|72283|72220|72067|71828|4045
1750173000000|2025-06-17 15:10:00|72084|71948|72200|72000|72200|72038|72078|71923|3491
1750173300000|2025-06-17 15:15:00|72237|72006|72499|72352|72562|72425|72052|71899|13299
1750173600000|2025-06-17 15:20:00|72500|72378|72297|72224|72688|72600|72297|72205|15399
1750173900000|2025-06-17 15:25:00|72292|72222|72209|72085|72413|72255|72194|72031|6651
1750174200000|2025-06-17 15:30:00|72162|72090|72283|72111|72431|72202|72162|72090|6861
1750174500000|2025-06-17 15:35:00|72252|72110|72239|72118|72330|72200|72158|72110|3527
1750174800000|2025-06-17 15:40:00|72278|72148|72367|72275|72388|72315|72243|72118|5004
1750175100000|2025-06-17 15:45:00|72366|72272|72110|72010|72367|72272|72110|72000|5957
1750175400000|2025-06-17 15:50:00|72138|72026|72308|72157|72383|72270|72138|72010|1921
1750175700000|2025-06-17 15:55:00|72303|72133|72198|72125|72303|72169|72150|72074|3429
1750176000000|2025-06-17 16:00:00|72200|72199|72323|72156|72390|72300|72200|72125|2649
1750176300000|2025-06-17 16:05:00|72300|72160|72272|72164|72438|72321|72272|72113|4645
1750176600000|2025-06-17 16:10:00|72270|72200|72355|72181|72400|72274|72224|72164|3000
1750176900000|2025-06-17 16:15:00|72393|72182|72470|72372|72495|72408|72393|72181|3787
1750177200000|2025-06-17 16:20:00|72424|72374|72357|72286|72470|72422|72330|72282|4285
1750177500000|2025-06-17 16:25:00|72344|72288|72454|72345|72483|72373|72344|72288|4202
1750177800000|2025-06-17 16:30:00|72462|72346|72700|72642|72700|72642|72442|72345|11768
1750178100000|2025-06-17 16:35:00|72725|72644|72725|72640|72875|72789|72685|72600|11181
1750178400000|2025-06-17 16:40:00|72777|72615|72621|72500|72777|72724|72562|72500|4080
1750178700000|2025-06-17 16:45:00|72662|72503|72771|72644|72777|72743|72662|72503|6457
1750179000000|2025-06-17 16:50:00|72777|72651|72759|72678|72880|72858|72685|72614|5886
1750179300000|2025-06-17 16:55:00|72750|72625|72596|72500|72750|72638|72552|72500|7684
1750179600000|2025-06-17 17:00:00|72595|72470|72700|72623|72700|72678|72562|72368|3261
1750179900000|2025-06-17 17:05:00|72698|72640|72621|72518|72698|72640|72589|72471|3716
1750180200000|2025-06-17 17:10:00|72640|72535|72596|72500|72640|72600|72580|72439|2686
1750180500000|2025-06-17 17:15:00|72595|72478|72595|72516|72596|72546|72501|72478|2122
1750180800000|2025-06-17 17:20:00|72567|72513|72517|72411|72595|72564|72517|72376|8115
1750181100000|2025-06-17 17:25:00|72510|72408|72352|72259|72510|72408|72352|72259|7647
1750181400000|2025-06-17 17:30:00|72331|72241|72403|72292|72462|72328|72293|72222|1347
1750181700000|2025-06-17 17:35:00|72402|72307|72421|72300|72500|72424|72402|72293|1908
1750182000000|2025-06-17 17:40:00|72469|72419|72556|72390|72580|72510|72469|72300|18377
1750182300000|2025-06-17 17:45:00|72545|72332|72178|72140|72556|72332|72178|72100|7349
1750182600000|2025-06-17 17:50:00|72180|72112|72307|72119|72366|72200|72101|72016|3903
1750182900000|2025-06-17 17:55:00|72194|72120|72025|71900|72217|72149|72001|71900|4440
1750183200000|2025-06-17 18:00:00|72024|71801|71970|71883|72024|71905|71800|71771|4492
1750183500000|2025-06-17 18:05:00|71981|71969|72221|72052|72266|72154|71981|71883|5161
1750183800000|2025-06-17 18:10:00|72289|72131|72216|72136|72306|72200|72170|72131|1996
1750184100000|2025-06-17 18:15:00|72197|72135|72258|72135|72264|72184|72174|72092|2015
1750184400000|2025-06-17 18:20:00|72248|72140|72258|72135|72258|72140|72241|72135|814
1750184700000|2025-06-17 18:25:00|72250|72066|72174|72042|72250|72066|72050|71960|2695
1750185000000|2025-06-17 18:30:00|72179|72049|72132|72029|72196|72174|72114|72000|2757
1750185300000|2025-06-17 18:35:00|72131|72049|72100|71941|72132|72049|72079|71908|1769
1750185600000|2025-06-17 18:40:00|72099|71933|72028|71859|72099|71933|72028|71800|701
1750185900000|2025-06-17 18:45:00|71999|71874|72050|71947|72097|72020|71999|71874|1574
1750186200000|2025-06-17 18:50:00|72085|71970|72086|71958|72153|72049|72030|71945|2580
1750186500000|2025-06-17 18:55:00|72085|71959|72130|72049|72236|72129|72085|71959|2204
1750186800000|2025-06-17 19:00:00|72135|72053|72120|72026|72236|72135|72120|71993|1748
1750187100000|2025-06-17 19:05:00|72119|72027|72109|72049|72119|72049|72109|72026|739
1750187400000|2025-06-17 19:10:00|72108|72028|72078|72030|72108|72049|72074|72028|100
1750187700000|2025-06-17 19:15:00|72093|72028|72149|72059|72183|72092|72093|72028|1474
1750188000000|2025-06-17 19:20:00|72200|72060|72277|72208|72317|72242|72149|72060|3909
1750188300000|2025-06-17 19:25:00|72325|72215|72343|72255|72380|72300|72272|72208|5471
1750188600000|2025-06-17 19:30:00|72342|72256|72336|72272|72353|72289|72220|72190|2968
1750188900000|2025-06-17 19:35:00|72338|72273|72344|72298|72396|72350|72303|72261|8588
1750189200000|2025-06-17 19:40:00|72337|72297|72447|72411|72447|72429|72279|72236|16018
1750189500000|2025-06-17 19:45:00|72446|72435|72287|72221|72447|72435|72260|72212|6226
1750189800000|2025-06-17 19:50:00|72300|72162|72214|72109|72400|72368|72183|72109|25528
1750190100000|2025-06-17 19:55:00|72202|72103|72147|72128|72232|72208|72119|72006|25027
1750253400000|2025-06-18 13:30:00|72374|71735|71775|71521|72500|72301|71597|71500|39932
1750253700000|2025-06-18 13:35:00|71542|71540|71924|71701|71978|71770|71542|71400|21474
1750254000000|2025-06-18 13:40:00|71915|71702|71657|71488|71924|71800|71583|71472|27252
1750254300000|2025-06-18 13:45:00|71656|71499|71399|71234|71656|71499|71239|71100|9516
1750254600000|2025-06-18 13:50:00|71396|71206|71175|71016|71508|71331|71065|71000|9951
1750254900000|2025-06-18 13:55:00|71174|71015|70900|70825|71204|71080|70865|70825|20550
1750255200000|2025-06-18 14:00:00|70869|70800|70760|70685|70900|70800|70472|70348|37701
1750255500000|2025-06-18 14:05:00|70714|70600|70697|70530|70760|70612|70497|70356|11421
1750255800000|2025-06-18 14:10:00|70672|70518|70730|70587|70746|70587|70371|70348|26026
1750256100000|2025-06-18 14:15:00|70729|70576|70726|70606|70852|70750|70700|70560|8345
1750256400000|2025-06-18 14:20:00|70781|70608|70845|70742|70957|70868|70765|70608|18057
1750256700000|2025-06-18 14:25:00|70846|70781|70849|70646|70957|70844|70698|70600|7513
1750257000000|2025-06-18 14:30:00|70821|70660|70956|70857|70957|70868|70819|70646|12813
1750257300000|2025-06-18 14:35:00|70955|70858|70846|70690|70956|70900|70739|70600|6945
1750257600000|2025-06-18 14:40:00|70829|70729|70946|70826|70957|70875|70797|70690|11136
1750257900000|2025-06-18 14:45:00|70927|70825|71100|70910|71174|71003|70900|70800|30843
1750258200000|2025-06-18 14:50:00|71096|70922|70977|70860|71096|70922|70800|70750|7732
1750258500000|2025-06-18 14:55:00|70978|70889|71130|70962|71274|71159|70978|70839|22057
1750258800000|2025-06-18 15:00:00|71080|71020|71000|70868|71153|71099|70951|70823|7061
1750259100000|2025-06-18 15:05:00|70991|70887|70942|70801|70992|70891|70847|70801|1807
1750259400000|2025-06-18 15:10:00|70941|70837|71198|71132|71200|71132|70941|70801|5820
1750259700000|2025-06-18 15:15:00|71200|71133|70962|70885|71218|71199|70906|70885|12428
1750260000000|2025-06-18 15:20:00|70982|70907|71198|71114|71200|71157|70941|70907|21323
1750260300000|2025-06-18 15:25:00|71200|71115|71369|71255|71442|71302|71166|71115|5403
1750260600000|2025-06-18 15:30:00|71395|71305|71258|71132|71402|71305|71258|71132|11179
1750260900000|2025-06-18 15:35:00|71238|71180|71320|71203|71360|71226|71201|71180|3748
1750261200000|2025-06-18 15:40:00|71318|71211|71354|71184|71400|71320|71176|71137|7803
1750261500000|2025-06-18 15:45:00|71350|71252|71310|71228|71389|71295|71294|71211|13099
1750261800000|2025-06-18 15:50:00|71300|71222|71297|71200|71310|71234|71200|71126|3782
1750262100000|2025-06-18 15:55:00|71296|71207|71274|71157|71300|71218|71211|71112|3472
1750262400000|2025-06-18 16:00:00|71217|71072|71157|71090|71217|71155|71118|71024|4062
1750262700000|2025-06-18 16:05:00|71128|71088|71138|71070|71157|71099|71096|71070|2644
1750263000000|2025-06-18 16:10:00|71132|71051|71210|71114|71214|71114|71042|71026|5561
1750263300000|2025-06-18 16:15:00|71214|71115|71252|71154|71283|71213|71214|71114|3025
1750263600000|2025-06-18 16:20:00|71253|71145|71271|71200|71271|71252|71252|71145|1200
1750263900000|2025-06-18 16:25:00|71273|71189|71220|71111|71273|71270|71220|71067|2720
1750264200000|2025-06-18 16:30:00|71240|71117|71298|71219|71300|71271|71237|71117|1240
1750264500000|2025-06-18 16:35:00|71263|71218|71322|71212|71341|71218|71263|71200|1840
1750264800000|2025-06-18 16:40:00|71304|71222|71280|71202|71304|71300|71212|71200|2629
1750265100000|2025-06-18 16:45:00|71300|71203|71284|71156|71335|71279|71200|71144|3013
1750265400000|2025-06-18 16:50:00|71334|71158|71220|71101|71335|71195|71220|71101|1215
1750265700000|2025-06-18 16:55:00|71163|71107|71199|71103|71220|71117|71162|71094|1198
1750266000000|2025-06-18 17:00:00|71184|71102|71145|71050|71184|71102|71145|71036|4927
1750266300000|2025-06-18 17:05:00|71164|71051|71143|71078|71199|71144|71087|71051|2434
1750266600000|2025-06-18 17:10:00|71142|71077|71140|71025|71198|71164|71140|71016|2920
1750266900000|2025-06-18 17:15:00|71100|71044|71140|71067|71140|71099|71100|71044|3083
1750267200000|2025-06-18 17:20:00|71138|71066|71067|71000|71140|71066|71007|70985|4627
1750267500000|2025-06-18 17:25:00|71001|70985|71028|71000|71067|71000|71001|70979|4305
1750267800000|2025-06-18 17:30:00|71065|71027|70975|70871|71096|71027|70900|70801|7675
1750268100000|2025-06-18 17:35:00|70976|70872|70995|70893|70995|70975|70976|70872|2123
1750268400000|2025-06-18 17:40:00|70992|70930|71079|71013|71081|71070|70992|70893|2000
1750268700000|2025-06-18 17:45:00|71073|71012|71060|70955|71073|71012|71060|70932|1056
1750269000000|2025-06-18 17:50:00|71058|70956|71042|70970|71058|70970|71042|70956|1200
1750269300000|2025-06-18 17:55:00|71043|70971|71061|70989|71061|71042|71002|70970|5388
1750269600000|2025-06-18 18:00:00|71100|71030|70790|70667|71199|71089|70790|70667|13867
1750269900000|2025-06-18 18:05:00|70746|70675|70965|70837|71004|70889|70691|70600|2150
1750270200000|2025-06-18 18:10:00|70991|70838|71130|70974|71167|71075|70972|70838|4949
1750270500000|2025-06-18 18:15:00|71131|70981|71092|70981|71131|70981|71092|70981|2200
1750270800000|2025-06-18 18:20:00|71059|70972|71053|70971|71092|70973|71053|70970|4468
1750271100000|2025-06-18 18:25:00|71066|70976|71097|71017|71116|71065|71053|70970|3108
1750271400000|2025-06-18 18:30:00|71096|71016|71268|71184|71300|71184|71078|70970|8054
1750271700000|2025-06-18 18:35:00|71271|71129|71292|71129|71318|71194|71148|70963|31816
1750272000000|2025-06-18 18:40:00|71274|71110|71350|71263|71387|71264|71274|71110|2251
1750272300000|2025-06-18 18:45:00|71305|71242|71337|71251|71400|71313|71283|71242|7938
1750272600000|2025-06-18 18:50:00|71336|71192|71140|71006|71336|71192|71140|70955|3006
1750272900000|2025-06-18 18:55:00|71139|70935|70879|70715|71139|70991|70822|70671|4975
1750273200000|2025-06-18 19:00:00|70842|70714|71059|70927|71059|70927|70760|70625|5204
1750273500000|2025-06-18 19:05:00|71086|70993|71085|70971|71086|70994|71063|70971|3430
1750273800000|2025-06-18 19:10:00|71083|70984|71300|71169|71347|71169|71066|70984|17461
1750274100000|2025-06-18 19:15:00|71280|71182|71137|71016|71280|71183|71137|70973|3591
1750274400000|2025-06-18 19:20:00|71125|71049|71332|71264|71366|71269|71110|71043|4708
1750274700000|2025-06-18 19:25:00|71331|71265|71057|71002|71331|71265|71057|71000|3959
1750275000000|2025-06-18 19:30:00|71053|71004|71300|71242|71300|71268|71002|70926|5706
1750275300000|2025-06-18 19:35:00|71297|71243|71332|71230|71375|71325|71297|71230|8848
1750275600000|2025-06-18 19:40:00|71331|71231|71434|71363|71462|71375|71331|71230|11682
1750275900000|2025-06-18 19:45:00|71408|71364|71280|71220|71408|71364|71251|71176|5059
1750276200000|2025-06-18 19:50:00|71281|71225|71187|71108|71308|71242|71187|71108|21038
1750276500000|2025-06-18 19:55:00|71150|71185|71067|71019|71317|71280|71010|71006|82469
1750426200000|2025-06-20 13:30:00|71600|71300|71900|71793|71900|71793|71302|71135|46879
1750426500000|2025-06-20 13:35:00|72000|71827|71803|71600|72500|72249|71650|71330|31849
1750426800000|2025-06-20 13:40:00|71700|71618|71781|71519|72028|71801|71644|71435|15428
1750427100000|2025-06-20 13:45:00|71730|71400|71403|71253|71730|71500|71089|71000|13215
1750427400000|2025-06-20 13:50:00|71349|71225|71342|71100|71700|71477|71288|71044|7344
1750427700000|2025-06-20 13:55:00|71341|71030|71219|71042|71341|71165|70998|70900|9368
1750428000000|2025-06-20 14:00:00|71250|71219|71628|71524|71670|71524|71250|71121|7387
1750428300000|2025-06-20 14:05:00|71652|71522|71758|71578|71797|71661|71538|71491|9654
1750428600000|2025-06-20 14:10:00|71747|71585|71691|71575|71747|71586|71472|71369|6860
1750428900000|2025-06-20 14:15:00|71683|71563|71700|71516|71700|71583|71450|71300|3753
1750429200000|2025-06-20 14:20:00|71697|71444|71370|71222|71697|71458|71370|71207|8199
1750429500000|2025-06-20 14:25:00|71369|71207|71511|71359|71574|71430|71252|71100|5795
1750429800000|2025-06-20 14:30:00|71527|71367|71620|71455|71667|71575|71472|71352|3683
1750430100000|2025-06-20 14:35:00|71615|71490|71575|71478|71659|71613|71575|71455|7335
1750430400000|2025-06-20 14:40:00|71552|71455|71351|71220|71620|71455|71302|71143|8489
1750430700000|2025-06-20 14:45:00|71348|71214|71535|71398|71535|71398|71250|71111|3815
1750431000000|2025-06-20 14:50:00|71485|71394|71328|71224|71535|71394|71274|71181|2718
1750431300000|2025-06-20 14:55:00|71276|71200|71302|71200|71430|71301|71224|71200|10522
1750431600000|2025-06-20 15:00:00|71300|71190|71301|71202|71302|71249|71215|71000|4091
1750431900000|2025-06-20 15:05:00|71302|71193|71425|71234|71464|71270|71271|71158|4542
1750432200000|2025-06-20 15:10:00|71408|71261|71426|71371|71493|71371|71408|71260|2806
1750432500000|2025-06-20 15:15:00|71372|71305|71471|71343|71500|71351|71369|71237|2002
1750432800000|2025-06-20 15:20:00|71470|71345|71405|71273|71470|71345|71310|71185|1601
1750433100000|2025-06-20 15:25:00|71367|71248|71396|71308|71460|71363|71365|71184|2423
1750433400000|2025-06-20 15:30:00|71365|71277|71355|71277|71412|71285|71345|71277|2398
1750433700000|2025-06-20 15:35:00|71393|71365|71450|71384|71500|71397|71393|71277|2289
1750434000000|2025-06-20 15:40:00|71464|71388|71216|71140|71488|71406|71186|71140|4187
1750434300000|2025-06-20 15:45:00|71215|71139|71164|71050|71215|71139|71102|71035|1549
1750434600000|2025-06-20 15:50:00|71163|71053|71199|71056|71264|71100|71109|71053|4124
1750434900000|2025-06-20 15:55:00|71198|71070|71184|71056|71264|71124|71184|71056|3420
1750435200000|2025-06-20 16:00:00|71156|71069|71264|71138|71264|71138|71088|71069|2513
1750435500000|2025-06-20 16:05:00|71324|71144|71328|71242|71341|71242|71290|71144|1600
1750435800000|2025-06-20 16:10:00|71329|71243|71314|71162|71409|71284|71314|71154|2377
1750436100000|2025-06-20 16:15:00|71312|71180|71366|71188|71370|71188|71246|71085|733
1750436400000|2025-06-20 16:20:00|71383|71210|71345|71211|71395|71300|71345|71179|2168
1750436700000|2025-06-20 16:25:00|71344|71212|71344|71278|71345|71278|71343|71212|1084
1750437000000|2025-06-20 16:30:00|71345|71343|71366|71255|71392|71343|71345|71255|1101
1750437300000|2025-06-20 16:35:00|71388|71256|71393|71256|71408|71256|71369|71256|1300
1750437600000|2025-06-20 16:40:00|71408|71282|71477|71353|71500|71353|71408|71282|1225
1750437900000|2025-06-20 16:45:00|71478|71354|71473|71395|71500|71450|71435|71354|700
1750438200000|2025-06-20 16:50:00|71482|71389|71489|71400|71490|71400|71450|71353|1100
1750438500000|2025-06-20 16:55:00|71490|71401|71533|71367|71601|71472|71454|71367|2553
1750438800000|2025-06-20 17:00:00|71532|71392|71532|71387|71579|71499|71532|71354|300
1750439100000|2025-06-20 17:05:00|71531|71390|71486|71341|71531|71390|71389|71271|300
1750439400000|2025-06-20 17:10:00|71448|71309|71549|71468|71550|71468|71447|71263|1156
1750439700000|2025-06-20 17:15:00|71550|71506|71591|71436|71660|71521|71510|71382|2601
1750440000000|2025-06-20 17:20:00|71509|71415|71629|71585|71693|71659|71508|71415|2293
1750440300000|2025-06-20 17:25:00|71630|71564|71368|71286|71630|71564|71368|71247|4463
1750440600000|2025-06-20 17:30:00|71367|71247|71308|71200|71407|71327|71308|71200|2700
1750440900000|2025-06-20 17:35:00|71340|71171|71251|71147|71340|71192|71251|71146|5573
1750441200000|2025-06-20 17:40:00|71269|71246|71418|71245|71458|71378|71246|71147|3459
1750441500000|2025-06-20 17:45:00|71395|71247|71375|71247|71421|71247|71374|71245|1176
1750441800000|2025-06-20 17:50:00|71381|71248|71322|71248|71429|71277|71321|71245|1175
1750442100000|2025-06-20 17:55:00|71321||71320||71322||71320||900
1750442400000|2025-06-20 18:00:00|71322|71249|71358|71283|71392|71283|71300|71245|2129
1750442700000|2025-06-20 18:05:00|71366|71284|71386|71314|71390|71314|71358|71284|600
1750443000000|2025-06-20 18:10:00|71385|71360|71382|71295|71385|71360|71286|71228|4052
1750443300000|2025-06-20 18:15:00|71390|71296|71399|71335|71417|71354|71274|71245|1506
1750443600000|2025-06-20 18:20:00|71400|71284|71353|71228|71400|71301|71353|71225|2190
1750443900000|2025-06-20 18:25:00|71332|71236|71258|71166|71360|71254|71258|71166|5519
1750444200000|2025-06-20 18:30:00|71259|71165|71303|71216|71317|71260|71256|71165|1089
1750444500000|2025-06-20 18:35:00|71296|71217|71263|71180|71296|71245|71246|71179|1600
1750444800000|2025-06-20 18:40:00|71230|71179|71220|71127|71230|71179|71207|71101|2544
1750445100000|2025-06-20 18:45:00|71219|71123|71145|71101|71219|71125|71143|71086|2199
1750445400000|2025-06-20 18:50:00|71144|71102|71126|71079|71144|71102|71126|71017|2365
1750445700000|2025-06-20 18:55:00|71144|71061|70991|70944|71144|71078|70991|70923|3647
1750446000000|2025-06-20 19:00:00|70993|70990|71126|71088|71140|71088|70993|70944|2116
1750446300000|2025-06-20 19:05:00|71160|71102|71094|71024|71189|71102|71054|71015|1600
1750446600000|2025-06-20 19:10:00|71121|71045|71134|71091|71195|71125|71121|71045|2304
1750446900000|2025-06-20 19:15:00|71096|71044|71063|70996|71170|71131|71063|70996|2586
1750447200000|2025-06-20 19:20:00|71119|71001|71122|71060|71122|71060|71041|70940|2398
1750447500000|2025-06-20 19:25:00|71127|71071|71275|71183|71276|71183|71127|71071|4066
1750447800000|2025-06-20 19:30:00|71274|71184|71272|71209|71287|71209|71244|71178|3879
1750448100000|2025-06-20 19:35:00|71275|71210|71269|71215|71342|71250|71218|71207|8227
1750448400000|2025-06-20 19:40:00|71271|71207|71129|71068|71271|71215|71090|71041|5708
1750448700000|2025-06-20 19:45:00|71134|71080|71114|71048|71236|71158|71093|71048|6237
1750449000000|2025-06-20 19:50:00|71095|71031|71043|70959|71333|71131|71017|70947|11225
1750449300000|2025-06-20 19:55:00|71071|71071|70780|70742|71136|71071|70736|70617|81007
1750685400000|2025-06-23 13:30:00|71200|70200|70752|70540|71200|70599|70311|70001|45775
1750685700000|2025-06-23 13:35:00|70748|70635|71700|71337|71860|71695|70742|70540|14769
1750686000000|2025-06-23 13:40:00|71775|71211|72075|71787|72150|72034|71775|71176|8550
1750686300000|2025-06-23 13:45:00|71980|71753|71800|71556|71980|71901|71501|71463|5975
1750686600000|2025-06-23 13:50:00|71820|71557|71800|71600|71820|71798|71800|71555|3417
1750686900000|2025-06-23 13:55:00|71799|71597|71829|71673|71831|71808|71633|71555|5185
1750687200000|2025-06-23 14:00:00|71831|71600|71900|71694|71900|71829|71767|71600|3809
1750687500000|2025-06-23 14:05:00|71879|71811|71980|71803|71980|71855|71813|71692|7035
1750687800000|2025-06-23 14:10:00|72000|71831|72198|72097|72200|72156|72000|71784|8686
1750688100000|2025-06-23 14:15:00|72200|72127|72417|72331|72500|72430|72109|72034|9774
1750688400000|2025-06-23 14:20:00|72487|72417|72573|72427|72600|72499|72464|72331|11916
1750688700000|2025-06-23 14:25:00|72575|72525|72716|72601|72716|72700|72428|72423|22117
1750689000000|2025-06-23 14:30:00|72797|72610|72798|72721|72850|72800|72598|72585|20250
1750689300000|2025-06-23 14:35:00|72789|72700|72800|72666|72835|72757|72552|72432|10227
1750689600000|2025-06-23 14:40:00|72750|72689|72658|72556|72850|72849|72645|72504|20071
1750689900000|2025-06-23 14:45:00|72645|72588|72698|72556|72700|72627|72628|72542|12346
1750690200000|2025-06-23 14:50:00|72619|72600|72943|72851|73000|72900|72619|72600|17569
1750690500000|2025-06-23 14:55:00|72962|72856|72924|72767|73000|72910|72692|72686|22463
1750690800000|2025-06-23 15:00:00|72992|72796|73085|73008|73100|73008|72992|72796|7577
1750691100000|2025-06-23 15:05:00|73100|73020|73096|72967|73177|73071|72972|72773|10970
1750691400000|2025-06-23 15:10:00|73108|73010|73177|73098|73177|73150|73089|73010|4833
1750691700000|2025-06-23 15:15:00|73100|73131|73009|72882|73200|73136|72927|72805|19792
1750692000000|2025-06-23 15:20:00|73000|72879|73034|72901|73067|72937|72790|72700|11675
1750692300000|2025-06-23 15:25:00|73005|72879|72895|72810|73005|72879|72810|72786|14104
1750692600000|2025-06-23 15:30:00|72910|72893|73000|72885|73005|72951|72900|72786|3617
1750692900000|2025-06-23 15:35:00|72997|72881|72940|72833|73000|72881|72940|72833|1253
1750693200000|2025-06-23 15:40:00|72914|72817|72978|72847|73000|72925|72864|72814|5470
1750693500000|2025-06-23 15:45:00|72950|72848|72882|72749|72978|72848|72752|72700|7813
1750693800000|2025-06-23 15:50:00|72848|72750|72979|72861|73053|73000|72848|72750|10108
1750694100000|2025-06-23 15:55:00|73000|72862|72908|72842|73100|73007|72908|72841|5196
1750694400000|2025-06-23 16:00:00|72893|72844|72919|72827|73029|72899|72890|72800|2965
1750694700000|2025-06-23 16:05:00|72904|72806|72826|72721|73026|72827|72826|72700|5988
1750695000000|2025-06-23 16:10:00|72823|72751|72916|72802|72970|72822|72822|72751|10584
1750695300000|2025-06-23 16:15:00|72898|72770|72718|72620|72916|72770|72653|72532|11166
1750695600000|2025-06-23 16:20:00|72737|72621|72542|72456|72737|72685|72500|72416|14690
1750695900000|2025-06-23 16:25:00|72552|72416|72512|72458|72562|72498|72474|72416|7816
1750696200000|2025-06-23 16:30:00|72508|72446|72234|72165|72601|72518|72206|72146|5258
1750696500000|2025-06-23 16:35:00|72271|72161|72479|72300|72574|72402|72188|72031|4420
1750696800000|2025-06-23 16:40:00|72547|72305|72722|72552|72876|72722|72547|72300|24389
1750697100000|2025-06-23 16:45:00|72700|72540|72591|72419|72722|72630|72591|72323|3676
1750697400000|2025-06-23 16:50:00|72636|72509|72618|72520|72700|72520|72510|72414|3213
1750697700000|2025-06-23 16:55:00|72587|72505|72700|72583|72700|72617|72579|72505|6881
1750698000000|2025-06-23 17:00:00|72686|72561|72751|72639|72850|72652|72612|72500|4307
1750698300000|2025-06-23 17:05:00|72752|72624|72770|72619|72842|72660|72618|72600|7137
1750698600000|2025-06-23 17:10:00|72758|72645|72704|72600|72860|72711|72704|72600|6272
1750698900000|2025-06-23 17:15:00|72733|72604|72859|72698|72870|72735|72712|72604|12630
1750699200000|2025-06-23 17:20:00|72855|72691|72859|72764|72859|72810|72811|72690|2300
1750699500000|2025-06-23 17:25:00|72852|72781|72921|72834|72962|72891|72846|72764|19203
1750699800000|2025-06-23 17:30:00|72922|72835|72994|72951|73080|73000|72922|72834|6497
1750700100000|2025-06-23 17:35:00|73050|72957|73029|72901|73060|72978|72943|72826|3178
1750700400000|2025-06-23 17:40:00|73004|72925|73100|73002|73100|73078|73004|72901|4620
1750700700000|2025-06-23 17:45:00|73129|73026|73097|73001|73129|73100|73097|73000|11206
1750701000000|2025-06-23 17:50:00|73081|73000|73049|73001|73097|73001|73049|72991|900
1750701300000|2025-06-23 17:55:00|73077|73002|73115|73004|73148|73137|73054|73001|10111
1750701600000|2025-06-23 18:00:00|73148|73001|73134|73051|73148|73077|73103|73001|5096
1750701900000|2025-06-23 18:05:00|73133|73050|73082|73001|73134|73050|73038|72987|4577
1750702200000|2025-06-23 18:10:00|73083|73000|72952|72866|73100|73000|72945|72864|958
1750702500000|2025-06-23 18:15:00|72951|72879|72824|72741|72952|72879|72793|72740|1540
1750702800000|2025-06-23 18:20:00|72823|72719|72800|72718|72824|72724|72800|72718|213
1750703100000|2025-06-23 18:25:00|72799|72709|72742|72646|72799|72709|72675|72646|3535
1750703400000|2025-06-23 18:30:00|72741|72647|72755|72650|72759|72659|72729|72647|1994
1750703700000|2025-06-23 18:35:00|72752|72661|72655|72567|72755|72732|72637|72508|11606
1750704000000|2025-06-23 18:40:00|72646|72566|72624|72548|72655|72607|72600|72548|5193
1750704300000|2025-06-23 18:45:00|72623|72554|72779|72641|72901|72733|72500|72443|74966
1750704600000|2025-06-23 18:50:00|72747|72637|72833|72741|72901|72769|72722|72619|9657
1750704900000|2025-06-23 18:55:00|72816|72742|72736|72673|72833|72744|72700|72644|6528
1750705200000|2025-06-23 19:00:00|72735|72674|72894|72748|72900|72810|72717|72674|1945
1750705500000|2025-06-23 19:05:00|72840|72749|72947|72836|72947|72837|72778|72731|4684
1750705800000|2025-06-23 19:10:00|72945|72837|72973|72877|73000|72877|72906|72837|1848
1750706100000|2025-06-23 19:15:00|72998|72900|72960|72852|72998|72950|72900|72773|7462
1750706400000|2025-06-23 19:20:00|72919|72853|72979|72925|73000|72934|72910|72832|4572
1750706700000|2025-06-23 19:25:00|73000|72927|73049|72995|73065|73011|72979|72927|2732
1750707000000|2025-06-23 19:30:00|73043|72989|73132|73067|73150|73100|73025|72982|5162
1750707300000|2025-06-23 19:35:00|73130|73068|73148|73081|73150|73084|73097|73067|6900
1750707600000|2025-06-23 19:40:00|73147|73082|73270|73207|73300|73262|73074|73049|10260
1750707900000|2025-06-23 19:45:00|73268|73170|73154|73119|73268|73171|73120|73054|7063
1750708200000|2025-06-23 19:50:00|73171|73114|73097|73065|73294|73185|73097|72993|14053
1750708500000|2025-06-23 19:55:00|73084|73046|73145|73109|73269|73200|73074|73033|36505
1750771800000|2025-06-24 13:30:00|73700|73475|73812|73571|73812|73571|73039|72868|32580
1750772100000|2025-06-24 13:35:00|73571|73379|73705|73507|73958|73825|73533|73291|16893
1750772400000|2025-06-24 13:40:00|73707|73602|73941|73508|74088|73881|73707|73508|14250
1750772700000|2025-06-24 13:45:00|73724|73503|73825|73706|73883|73722|73693|73503|8028
1750773000000|2025-06-24 13:50:00|73835|73824|73946|73781|73959|73899|73835|73680|5132
1750773300000|2025-06-24 13:55:00|73900|73780|74050|73953|74074|73970|73782|73748|8247
1750773600000|2025-06-24 14:00:00|74019|73909|74140|73955|74300|74100|73999|73909|6044
1750773900000|2025-06-24 14:05:00|74192|73934|74229|74134|74288|74177|74120|73916|10046
1750774200000|2025-06-24 14:10:00|74228|74156|74306|74182|74379|74215|74227|74134|11547
1750774500000|2025-06-24 14:15:00|74300|74271|74321|74201|74322|74300|74252|74161|7710
1750774800000|2025-06-24 14:20:00|74307|74193|73922|73795|74321|74219|73920|73790|9468
1750775100000|2025-06-24 14:25:00|73933|73800|74355|74161|74435|74225|73933|73800|14274
1750775400000|2025-06-24 14:30:00|74350|74188|74347|74203|74355|74300|74203|74168|6827
1750775700000|2025-06-24 14:35:00|74300|74205|74355|74275|74355|74275|74189|74161|3984
1750776000000|2025-06-24 14:40:00|74354|74233|74325|74255|74355|74255|74277|74233|2894
1750776300000|2025-06-24 14:45:00|74333|74233|74351|74233|74354|74233|74256|74233|3025
1750776600000|2025-06-24 14:50:00|74354|74260|74402|74301|74402|74301|74351|74242|2422
1750776900000|2025-06-24 14:55:00|74440|74324|74430|74307|74447|74336|74308|74301|2848
1750777200000|2025-06-24 15:00:00|74443|74441|74570|74480|74571|74500|74443|74307|6314
1750777500000|2025-06-24 15:05:00|74571|74483|74832|74698|74845|74720|74571|74483|13180
1750777800000|2025-06-24 15:10:00|74700|74656|74777|74622|74844|74726|74700|74622|12921
1750778100000|2025-06-24 15:15:00|74800|74654|74942|74796|74986|74849|74750|74622|5335
1750778400000|2025-06-24 15:20:00|75000|74847|75100|74989|75200|75101|74940|74847|13206
1750778700000|2025-06-24 15:25:00|75099|75000|74915|74780|75100|75000|74884|74671|14144
1750779000000|2025-06-24 15:30:00|74936|74781|74981|74857|74981|74968|74913|74780|6953
1750779300000|2025-06-24 15:35:00|75000|74880|74953|74864|75100|75057|74953|74826|11298
1750779600000|2025-06-24 15:40:00|74975|74869|75024|74931|75053|74967|74950|74864|2499
1750779900000|2025-06-24 15:45:00|75031|74903|75100|74924|75100|74924|74856|74699|5345
1750780200000|2025-06-24 15:50:00|75063|74944|74987|74765|75100|74944|74852|74765|7332
1750780500000|2025-06-24 15:55:00|74986|74700|74975|74865|74987|74943|74954|74700|8754
1750780800000|2025-06-24 16:00:00|74866|74858|75016|74930|75016|74930|74866|74713|6797
1750781100000|2025-06-24 16:05:00|75000|74901|74970|74845|75000|74901|74892|74800|5819
1750781400000|2025-06-24 16:10:00|74953|74869|75100|74957|75100|74957|74953|74845|4646
1750781700000|2025-06-24 16:15:00|75150|74959|75132|75066|75200|75128|75110|74957|7848
1750782000000|2025-06-24 16:20:00|75131|75098|75242|75162|75255|75208|75131|75067|8037
1750782300000|2025-06-24 16:25:00|75243|75185|75350|75236|75402|75236|75243|75185|3037
1750782600000|2025-06-24 16:30:00|75379|75237|75330|75258|75452|75359|75276|75236|8152
1750782900000|2025-06-24 16:35:00|75329|75261|75339|75179|75420|75270|75269|75175|2577
1750783200000|2025-06-24 16:40:00|75366|75189|75279|75213|75375|75213|75139|74990|6644
1750783500000|2025-06-24 16:45:00|75263|75258|75280|75175|75280|75258|75239|75071|474
1750783800000|2025-06-24 16:50:00|75269|75174|75196|75108|75280|75174|75176|75072|3776
1750784100000|2025-06-24 16:55:00|75195|75072|75245|75130|75284|75130|75125|75050|3573
1750784400000|2025-06-24 17:00:00|75180|75180|75206|75050|75278|75180|75180|75050|8302
1750784700000|2025-06-24 17:05:00|75205|75057|75085|74992|75206|75057|75085|74979|4737
1750785000000|2025-06-24 17:10:00|75083|75004|75026|74990|75085|75021|75010|74990|3699
1750785300000|2025-06-24 17:15:00|75048|75023|75027|74870|75062|75044|75027|74815|3508
1750785600000|2025-06-24 17:20:00|75019|74873|74952|74860|75019|74900|74949|74844|9041
1750785900000|2025-06-24 17:25:00|74946|74871|75000|74925|75000|74961|74910|74871|5449
1750786200000|2025-06-24 17:30:00|75019|74926|75019|74938|75019|74938|74977|74926|1300
1750786500000|2025-06-24 17:35:00|75040|74939|75041|74950|75041|74968|75029|74938|1921
1750786800000|2025-06-24 17:40:00|75069|74974|75144|75087|75201|75091|75069|74974|2744
1750787100000|2025-06-24 17:45:00|75088|75086|75300|75161|75300|75200|75088|75070|2523
1750787400000|2025-06-24 17:50:00|75281|75181|75256|75165|75281|75184|75256|75165|2982
1750787700000|2025-06-24 17:55:00|75255|75161|75150|75064|75255|75161|75139|75007|3194
1750788000000|2025-06-24 18:00:00|75142|75034|75235|75096|75241|75149|75116|75034|1987
1750788300000|2025-06-24 18:05:00|75209|75081|75198|75110|75209|75110|75150|75081|2530
1750788600000|2025-06-24 18:10:00|75182|75111|75150|75088|75206|75114|75141|75081|2458
1750788900000|2025-06-24 18:15:00|75149|75081|75146|75082|75157|75100|75123|75081|1491
1750789200000|2025-06-24 18:20:00|75145|75081|75209|75174|75209|75195|75127|75081|4859
1750789500000|2025-06-24 18:25:00|75208|75156|75154|75124|75209|75156|75154|75124|1101
1750789800000|2025-06-24 18:30:00|75150|75145|75182|75105|75209|75145|75125|75105|2873
1750790100000|2025-06-24 18:35:00|75194|75112|75258|75189|75283|75191|75172|75105|1346
1750790400000|2025-06-24 18:40:00|75283|75209|75238|75154|75283|75229|75213|75154|2299
1750790700000|2025-06-24 18:45:00|75234|75161|75267|75182|75281|75227|75202|75154|4281
1750791000000|2025-06-24 18:50:00|75266|75179|75230|75153|75266|75194|75154|75110|7391
1750791300000|2025-06-24 18:55:00|75229|75160|75311|75230|75311|75230|75200|75160|6038
1750791600000|2025-06-24 19:00:00|75344|75281|75407|75319|75410|75371|75341|75268|7308
1750791900000|2025-06-24 19:05:00|75406|75352|75380|75318|75406|75352|75331|75303|5496
1750792200000|2025-06-24 19:10:00|75319|75304|75325|75254|75380|75304|75310|75230|3600
1750792500000|2025-06-24 19:15:00|75321|75255|75313|75208|75325|75261|75312|75160|3938
1750792800000|2025-06-24 19:20:00|75305|75209|75261|75169|75305|75239|75240|75159|2730
1750793100000|2025-06-24 19:25:00|75235|75166|75127|75076|75235|75166|75127|75058|4039
1750793400000|2025-06-24 19:30:00|75105|75075|75000|74853|75105|75075|74996|74847|10427
1750793700000|2025-06-24 19:35:00|74999|74860|74942|74887|75000|74887|74942|74860|2501
1750794000000|2025-06-24 19:40:00|74943|74921|74983|74894|74983|74941|74924|74887|9083
1750794300000|2025-06-24 19:45:00|74952|74893|74954|74880|75000|74980|74903|74822|11751
1750794600000|2025-06-24 19:50:00|74955|74953|75067|75022|75107|75088|74942|74878|28564
1750794900000|2025-06-24 19:55:00|75061|75016|75018|74967|75147|75096|74987|74884|92927
1750858200000|2025-06-25 13:30:00|75792|75100|75563|75364|75900|75800|75500|75100|32813
1750858500000|2025-06-25 13:35:00|75542|75365|75499|75200|75772|75541|75342|75200|8573
1750858800000|2025-06-25 13:40:00|75472|75202|75152|75018|75640|75473|75152|75018|8647
1750859100000|2025-06-25 13:45:00|75175|75034|75698|75473|75699|75473|75175|75018|13298
1750859400000|2025-06-25 13:50:00|75676|75464|75889|75696|75889|75820|75474|75440|10321
1750859700000|2025-06-25 13:55:00|75836|75855|75708|75607|76000|75898|75708|75571|6061
1750860000000|2025-06-25 14:00:00|75722|75707|75795|75663|75796|75760|75710|75607|7853
1750860300000|2025-06-25 14:05:00|75898|75747|75712|75550|75898|75747|75662|75550|18719
1750860600000|2025-06-25 14:10:00|75676|75600|75513|75463|75712|75632|75502|75440|20911
1750860900000|2025-06-25 14:15:00|75532|75499|75522|75442|75693|75569|75508|75440|10115
1750861200000|2025-06-25 14:20:00|75513|75446|75458|75365|75738|75596|75347|75300|12895
1750861500000|2025-06-25 14:25:00|75457|75388|75638|75440|75753|75600|75457|75365|6484
1750861800000|2025-06-25 14:30:00|75637|75441|75731|75579|75800|75639|75538|75441|4597
1750862100000|2025-06-25 14:35:00|75581|75570|75707|75526|75727|75570|75523|75440|3357
1750862400000|2025-06-25 14:40:00|75527|75507|75519|75432|75688|75549|75508|75432|2986
1750862700000|2025-06-25 14:45:00|75531|75458|75500|75403|75531|75458|75417|75307|8349
1750863000000|2025-06-25 14:50:00|75544|75395|75455|75341|75589|75400|75301|75270|9800
1750863300000|2025-06-25 14:55:00|75437|75369|75483|75360|75544|75407|75409|75270|8751
1750863600000|2025-06-25 15:00:00|75490|75392|75252|75154|75559|75463|75220|75123|8525
1750863900000|2025-06-25 15:05:00|75253|75250|75215|75083|75396|75276|75155|75083|5209
1750864200000|2025-06-25 15:10:00|75171|75057|74862|74735|75216|75058|74862|74714|8588
1750864500000|2025-06-25 15:15:00|74861|74799|74696|74591|74861|74799|74696|74548|5536
1750864800000|2025-06-25 15:20:00|74698|74592|74696|74595|74706|74605|74688|74592|2720
1750865100000|2025-06-25 15:25:00|74706|74618|74780|74620|74787|74700|74681|74595|6562
1750865400000|2025-06-25 15:30:00|74782|74599|74633|74501|74782|74599|74599|74500|3000
1750865700000|2025-06-25 15:35:00|74656|74502|74540|74378|74666|74503|74474|74292|7852
1750866000000|2025-06-25 15:40:00|74539|74379|74536|74379|74540|74381|74500|74379|651
1750866300000|2025-06-25 15:45:00|74535|74378|74708|74530|74708|74530|74438|74316|4888
1750866600000|2025-06-25 15:50:00|74693|74547|74793|74676|74793|74683|74683|74547|4787
1750866900000|2025-06-25 15:55:00|74789|74675|74756|74606|74793|74676|74603|74547|2658
1750867200000|2025-06-25 16:00:00|74752|74624|74782|74678|74793|74678|74719|74599|2935
1750867500000|2025-06-25 16:05:00|74793|74677|74572|74450|74793|74677|74509|74450|7060
1750867800000|2025-06-25 16:10:00|74571|74451|74511|74412|74571|74472|74511|74400|3488
1750868100000|2025-06-25 16:15:00|74520|74450|74534|74450|74556|74510|74499|74400|1500
1750868400000|2025-06-25 16:20:00|74514|74418|74548|74455|74555|74455|74455|74365|7000
1750868700000|2025-06-25 16:25:00|74549|74456|74522|74394|74604|74548|74478|74391|3522
1750869000000|2025-06-25 16:30:00|74521|74396|74603|74419|74652|74488|74511|74365|6236
1750869300000|2025-06-25 16:35:00|74598|74421|74571|74432|74598|74432|74569|74421|4010
1750869600000|2025-06-25 16:40:00|74570|74435|74599|74436|74600|74437|74560|74435|1236
1750869900000|2025-06-25 16:45:00|74598|74437|74545|74437|74598|74437|74545|74437|400
1750870200000|2025-06-25 16:50:00|74522|74553|74654|74498|74668|74602|74522|74437|2577
1750870500000|2025-06-25 16:55:00|74653|74479|74630|74479|74654|74491|74629|74461|1726
1750870800000|2025-06-25 17:00:00|74629|74492|74443|74311|74629|74501|74443|74311|5481
1750871100000|2025-06-25 17:05:00|74386|74300|74341|74250|74386|74300|74230|74180|6339
1750871400000|2025-06-25 17:10:00|74334|74251|74359|74320|74363|74344|74315|74251|4863
1750871700000|2025-06-25 17:15:00|74362|74315|74339|74247|74362|74320|74268|74201|4903
1750872000000|2025-06-25 17:20:00|74340|74248|74409|74351|74414|74358|74339|74248|651
1750872300000|2025-06-25 17:25:00|74395|74352|74500|74391|74500|74391|74391|74246|2212
1750872600000|2025-06-25 17:30:00|74498|74392|74470|74395|74500|74399|74470|74392|2173
1750872900000|2025-06-25 17:35:00|74469|74358|74437|74326|74470|74358|74387|74300|1848
1750873200000|2025-06-25 17:40:00|74394|74301|74314|74212|74406|74301|74269|74200|3473
1750873500000|2025-06-25 17:45:00|74337|74218|74350|74252|74354|74343|74300|74200|3344
1750873800000|2025-06-25 17:50:00|74345|74251|74320|74247|74354|74280|74316|74236|1613
1750874100000|2025-06-25 17:55:00|74249|74252|74320|74235|74320|74254|74249|74200|3802
1750874400000|2025-06-25 18:00:00|74321|74237|74493|74403|74508|74403|74321|74237|2074
1750874700000|2025-06-25 18:05:00|74490|74404|74508|74423|74513|74423|74489|74404|2767
1750875000000|2025-06-25 18:10:00|74494|74424|74465|74396|74508|74427|74428|74369|2063
1750875300000|2025-06-25 18:15:00|74475|74402|74473|74403|74488|74445|74473|74402|1948
1750875600000|2025-06-25 18:20:00|74471|74404|74508|74433|74508|74477|74462|74404|1216
1750875900000|2025-06-25 18:25:00|74525|74435|74538|74463|74636|74511|74525|74435|1047
1750876200000|2025-06-25 18:30:00|74537|74459|74379|74301|74537|74461|74332|74300|3551
1750876500000|2025-06-25 18:35:00|74375|74300|74360|74249|74384|74301|74301|74226|603
1750876800000|2025-06-25 18:40:00|74359|74246|74201|74133|74359|74251|74201|74129|3582
1750877100000|2025-06-25 18:45:00|74202|74134|74298|74228|74300|74228|74202|74134|1605
1750877400000|2025-06-25 18:50:00|74262|74225|74118|74036|74297|74228|74118|74017|9139
1750877700000|2025-06-25 18:55:00|74136|74063|74148|74055|74208|74135|74088|74036|4332
1750878000000|2025-06-25 19:00:00|74149|74056|74173|74087|74183|74126|74111|74055|455
1750878300000|2025-06-25 19:05:00|74178|74098|74183|74099|74183|74143|74133|74098|2265
1750878600000|2025-06-25 19:10:00|74182|74100|74099|74035|74182|74104|74054|74035|4399
1750878900000|2025-06-25 19:15:00|74097|74037|74038|73970|74097|74065|74001|73929|5194
1750879200000|2025-06-25 19:20:00|74037|73969|73901|73845|74038|73970|73851|73800|7314
1750879500000|2025-06-25 19:25:00|73894|73844|73844|73785|73901|73844|73776|73730|3504
1750879800000|2025-06-25 19:30:00|73820|73784|73690|73641|73844|73800|73667|73613|8850
1750880100000|2025-06-25 19:35:00|73697|73647|73737|73688|73788|73731|73697|73647|7165
1750880400000|2025-06-25 19:40:00|73723|73689|73729|73681|73737|73722|73689|73681|2089
1750880700000|2025-06-25 19:45:00|73723|73680|73625|73560|73723|73680|73621|73551|2165
1750881000000|2025-06-25 19:50:00|73626|73579|73666|73589|73737|73671|73625|73560|8832
1750881300000|2025-06-25 19:55:00|73655|73598|73666|73597|73666|73616|73616|73580|20702
1750944600000|2025-06-26 13:30:00|74500|73880|74793|74577|75500|75120|74450|73880|47536
1750944900000|2025-06-26 13:35:00|74795|74558|75400|75210|75425|75300|74795|74508|18088
1750945200000|2025-06-26 13:40:00|75333|75274|75368|75254|75600|75437|75333|75136|20328
1750945500000|2025-06-26 13:45:00|75389|75281|75405|75351|75474|75389|75211|75151|11064
1750945800000|2025-06-26 13:50:00|75352|75350|75498|75404|75499|75404|75290|75180|14388
1750946100000|2025-06-26 13:55:00|75497|75389|75682|75588|75700|75598|75406|75352|9093
1750946400000|2025-06-26 14:00:00|75683|75616|76000|75844|76046|75985|75683|75588|22855
1750946700000|2025-06-26 14:05:00|75996|75824|75906|75767|76000|75828|75750|75705|10000
1750947000000|2025-06-26 14:10:00|75949|75904|75972|75883|75972|75959|75858|75767|18647
1750947300000|2025-06-26 14:15:00|75971|75902|76097|76043|76175|76156|75971|75902|28207
1750947600000|2025-06-26 14:20:00|76100|76070|76199|76102|76200|76159|76075|76028|20470
1750947900000|2025-06-26 14:25:00|76173|76067|75971|75880|76186|76102|75971|75880|12754
1750948200000|2025-06-26 14:30:00|75851|75853|76000|75861|76029|75968|75850|75767|15499
1750948500000|2025-06-26 14:35:00|76029|75902|76028|75930|76029|75985|75952|75861|3013
1750948800000|2025-06-26 14:40:00|76029|75954|76097|76036|76117|76041|76029|75930|9295
1750949100000|2025-06-26 14:45:00|76098|76098|76318|76193|76332|76209|76090|76004|7341
1750949400000|2025-06-26 14:50:00|76317|76189|76274|76221|76318|76260|76208|76114|6829
1750949700000|2025-06-26 14:55:00|76299|76224|76311|76248|76353|76275|76298|76224|9477
1750950000000|2025-06-26 15:00:00|76312|76303|76408|76323|76416|76353|76312|76268|13054
1750950300000|2025-06-26 15:05:00|76405|76303|76400|76303|76414|76337|76347|76248|3242
1750950600000|2025-06-26 15:10:00|76395|76353|76560|76466|76588|76487|76387|76303|4932
1750950900000|2025-06-26 15:15:00|76570|76558|76665|76540|76787|76743|76570|76466|28265
1750951200000|2025-06-26 15:20:00|76664|76557|76648|76511|76665|76599|76600|76419|4748
1750951500000|2025-06-26 15:25:00|76638|76561|76591|76482|76750|76662|76515|76481|12432
1750951800000|2025-06-26 15:30:00|76564|76481|76654|76527|76663|76613|76500|76474|7108
1750952100000|2025-06-26 15:35:00|76665|76535|76607|76536|76748|76618|76497|76397|16059
1750952400000|2025-06-26 15:40:00|76595|76560|76654|76576|76705|76679|76560|76540|21891
1750952700000|2025-06-26 15:45:00|76655|76649|76648|76576|76731|76649|76616|76576|10297
1750953000000|2025-06-26 15:50:00|76638|76602|76903|76827|76928|76900|76603|76576|10422
1750953300000|2025-06-26 15:55:00|76928|76844|77050|77001|77100|77001|76928|76844|7189
1750953600000|2025-06-26 16:00:00|77002|76999|76883|76828|77087|77000|76883|76828|23480
1750953900000|2025-06-26 16:05:00|76872|76808|76928|76832|76933|76902|76828|76717|11613
1750954200000|2025-06-26 16:10:00|76922|76823|76750|76683|76929|76823|76705|76671|7285
1750954500000|2025-06-26 16:15:00|76766|76685|76791|76732|76791|76757|76663|76653|15938
1750954800000|2025-06-26 16:20:00|76776|76761|76814|76729|76814|76790|76750|76717|10448
1750955100000|2025-06-26 16:25:00|76813|76730|76850|76737|76860|76813|76784|76729|9975
1750955400000|2025-06-26 16:30:00|76849|76744|76811|76731|76900|76862|76797|76731|8826
1750955700000|2025-06-26 16:35:00|76825|76732|76759|76649|76825|76810|76759|76611|11000
1750956000000|2025-06-26 16:40:00||76651||76666||76693||76651|3901
1750956300000|2025-06-26 16:45:00|76758|76662|76698|76666|76759|76712|76668|76662|9061
1750956600000|2025-06-26 16:50:00|76722|76697|76970|76813|77000|76938|76722|76666|10447
1750956900000|2025-06-26 16:55:00|76969|76840|77000|76903|77000|76969|76926|76840|6182
1750957200000|2025-06-26 17:00:00|76999|76904|77063|76953|77063|77029|76999|76904|6721
1750957500000|2025-06-26 17:05:00|77062|76952|77030|76936|77063|76952|76954|76916|13349
1750957800000|2025-06-26 17:10:00|77029|76949|77030|76983|77030|77028|77029|76936|6661
1750958100000|2025-06-26 17:15:00|77031|77030|77190|77110|77193|77110|77031|76983|7498
1750958400000|2025-06-26 17:20:00|77189|77155|77209|77152|77243|77201|77185|77110|8046
1750958700000|2025-06-26 17:25:00|77208|77150|77195|77118|77209|77150|77135|77118|7127
1750959000000|2025-06-26 17:30:00|77200|77193|77193|77112|77247|77225|77193|77110|10864
1750959300000|2025-06-26 17:35:00|77192|77132|77214|77160|77214|77190|77191|77132|6409
1750959600000|2025-06-26 17:40:00|77213|77161|77213|77142|77214|77161|77157|77140|7134
1750959900000|2025-06-26 17:45:00|77214|77143|77198|77114|77250|77213|77137|77110|8839
1750960200000|2025-06-26 17:50:00|77248|77174|77225|77116|77248|77196|77176|77114|13217
1750960500000|2025-06-26 17:55:00|77224|77121|77205|77184|77233|77184|77205|77121|3604
1750960800000|2025-06-26 18:00:00|77233|77204|77170|77048|77233|77204|77132|77047|10383
1750961100000|2025-06-26 18:05:00|77140|77077|77050|76972|77170|77077|77050|76972|7742
1750961400000|2025-06-26 18:10:00|77043|76973|77039|76948|77092|77041|77000|76948|11472
1750961700000|2025-06-26 18:15:00|76978|76949|76999|76956|77039|76974|76978|76949|8047
1750962000000|2025-06-26 18:20:00|76998|76965|77045|76966|77045|76999|76957|76935|11784
1750962300000|2025-06-26 18:25:00|77044|76967|77127|77046|77129|77099|76992|76945|12882
1750962600000|2025-06-26 18:30:00|77110|77044|77125|77043|77129|77050|77076|77027|3955
1750962900000|2025-06-26 18:35:00|77108|77044|77099|77035|77125|77080|77076|77010|8653
1750963200000|2025-06-26 18:40:00|77076|77039|77096|77048|77171|77110|77058|76975|6775
1750963500000|2025-06-26 18:45:00|77097|77095|77209|77130|77210|77184|77097|77048|7498
1750963800000|2025-06-26 18:50:00|77208|77208|77246|77135|77300|77220|77206|77135|6000
1750964100000|2025-06-26 18:55:00|77234|77186|77200|77146|77246|77208|77169|77135|6335
1750964400000|2025-06-26 19:00:00|77199|77148|77344|77239|77344|77259|77191|77146|6324
1750964700000|2025-06-26 19:05:00|77329|77257|77420|77360|77439|77360|77313|77239|9060
1750965000000|2025-06-26 19:10:00|77419|77361|77480|77422|77483|77450|77408|77360|32210
1750965300000|2025-06-26 19:15:00|77477|77465|77594|77517|77622|77556|77450|77422|23618
1750965600000|2025-06-26 19:20:00|77588|77515|77538|77441|77611|77517|77442|77431|12722
1750965900000|2025-06-26 19:25:00|77537|77442|77538|77457|77538|77514|77506|77442|7267
1750966200000|2025-06-26 19:30:00|77459|77456|77562|77517|77563|77540|77457|77441|14189
1750966500000|2025-06-26 19:35:00|77561|77518|77553|77458|77610|77557|77498|77456|14893
1750966800000|2025-06-26 19:40:00|77571|77459|77561|77496|77610|77515|77435|77390|24080
1750967100000|2025-06-26 19:45:00|77560|77514|77605|77575|77608|77580|77560|77486|12729
1750967400000|2025-06-26 19:50:00|77608|77557|77672|77624|77777|77706|77552|77515|32247
1750967700000|2025-06-26 19:55:00|77670|77618|77629|77590|77672|77618|77558|77512|75020
1751031000000|2025-06-27 13:30:00|78500|78000|77122|76900|78500|78000|77050|76806|69527
1751031300000|2025-06-27 13:35:00|77123|76921|77293|77179|77300|77200|76857|76700|17966
1751031600000|2025-06-27 13:40:00|77284|77153|77300|77200|77362|77259|77173|77000|11541
1751031900000|2025-06-27 13:45:00|77319|77225|77500|77368|77560|77368|77172|77011|11119
1751032200000|2025-06-27 13:50:00|77499|77369|77560|77460|77560|77510|77492|77357|3780
1751032500000|2025-06-27 13:55:00|77559|77446|77800|77651|77800|77706|77559|77431|6330
1751032800000|2025-06-27 14:00:00|77799|77664|77792|77637|77979|77825|77704|77578|13232
1751033100000|2025-06-27 14:05:00|77800|77675|78160|78039|78200|78127|77800|77637|10711
1751033400000|2025-06-27 14:10:00|78154|78088|78060|77911|78200|78100|78039|77911|6738
1751033700000|2025-06-27 14:15:00|78050|77939|78168|78055|78191|78098|78050|77911|3326
1751034000000|2025-06-27 14:20:00|78190|78057|78250|78145|78288|78159|78160|78057|4074
1751034300000|2025-06-27 14:25:00|78189|78127|78066|77948|78189|78127|78038|77900|2645
1751034600000|2025-06-27 14:30:00|78019|77910|77985|77890|78085|77910|77842|77731|3488
1751034900000|2025-06-27 14:35:00|78000|77912|78159|78030|78275|78198|77987|77890|17273
1751035200000|2025-06-27 14:40:00|78180|78082|78118|78026|78200|78103|78030|78009|6687
1751035500000|2025-06-27 14:45:00|78121|78044|78198|78083|78200|78140|78117|78026|3181
1751035800000|2025-06-27 14:50:00|78197|78078|78215|78140|78215|78199|78104|78030|9110
1751036100000|2025-06-27 14:55:00|78211|78152|78059|77930|78211|78152|77919|77770|4015
1751036400000|2025-06-27 15:00:00|78058|77911|78065|77950|78102|77950|77990|77911|3996
1751036700000|2025-06-27 15:05:00|78057|77960|77980|77878|78081|77960|77943|77855|5159
1751037000000|2025-06-27 15:10:00|78000|77979|78088|78010|78120|78060|77995|77878|9495
1751037300000|2025-06-27 15:15:00|78114|78014|78190|78022|78190|78068|78066|78014|4573
1751037600000|2025-06-27 15:20:00|78170|78023|78200|78108|78200|78154|78098|78010|9571
1751037900000|2025-06-27 15:25:00|78175|78109|78300|78158|78300|78185|78175|78108|8028
1751038200000|2025-06-27 15:30:00|78335|78159|78351|78211|78400|78318|78300|78158|4849
1751038500000|2025-06-27 15:35:00|78350|78212|78355|78274|78400|78296|78294|78211|2749
1751038800000|2025-06-27 15:40:00|78354|78267|78400|78325|78400|78327|78271|78258|4300
1751039100000|2025-06-27 15:45:00|78336|78335|78438|78354|78473|78383|78336|78335|6424
1751039400000|2025-06-27 15:50:00|78420|78351|78296|78229|78441|78351|78240|78199|3488
1751039700000|2025-06-27 15:55:00|78315|78230|78366|78260|78399|78260|78296|78230|2638
1751040000000|2025-06-27 16:00:00|78365|78261|78408|78312|78408|78312|78300|78261|7267
1751040300000|2025-06-27 16:05:00|78459|78313|78345|78283|78500|78425|78345|78265|4965
1751040600000|2025-06-27 16:10:00|78355|78319|78242|78147|78366|78319|78202|78132|1966
1751040900000|2025-06-27 16:15:00|78230|78157|78075|77975|78230|78157|78000|77907|4921
1751041200000|2025-06-27 16:20:00|78074|77976|77996|77899|78102|77989|77991|77863|1081
1751041500000|2025-06-27 16:25:00|78023|77900|78091|78001|78091|78023|78006|77900|3138
1751041800000|2025-06-27 16:30:00|78066|78000|78021|77962|78106|78020|78006|77924|2823
1751042100000|2025-06-27 16:35:00|78020|77949|78046|77962|78052|78000|78019|77931|2460
1751042400000|2025-06-27 16:40:00|78038|77968|78005|77928|78046|78000|78005|77908|3273
1751042700000|2025-06-27 16:45:00|77997|77929|78077|77981|78087|78015|77981|77929|5755
1751043000000|2025-06-27 16:50:00|78078|77982|78209|78127|78283|78150|78070|77982|6664
1751043300000|2025-06-27 16:55:00|78222|78128|78216|78138|78222|78138|78202|78128|2451
1751043600000|2025-06-27 17:00:00|78202|78140|78216|78143|78217|78186|78188|78140|4139
1751043900000|2025-06-27 17:05:00|78215|78140|78273|78153|78300|78177|78184|78056|1728
1751044200000|2025-06-27 17:10:00|78277|78175|78296|78212|78300|78212|78277|78152|2648
1751044500000|2025-06-27 17:15:00|78295|78275|78246|78154|78295|78275|78213|78147|4585
1751044800000|2025-06-27 17:20:00|78239|78155|78205|78147|78246|78180|78156|78147|2348
1751045100000|2025-06-27 17:25:00|78207|78140|78252|78166|78277|78166|78175|78140|5333
1751045400000|2025-06-27 17:30:00|78251|78167|78206|78094|78275|78184|78206|78077|1328
1751045700000|2025-06-27 17:35:00|78205|78100|78055|78002|78205|78105|78055|78002|2481
1751046000000|2025-06-27 17:40:00|78059|78020|77953|77867|78084|78020|77947|77850|4595
1751046300000|2025-06-27 17:45:00|77948|77851|77912|77833|77953|77901|77896|77786|4209
1751046600000|2025-06-27 17:50:00|77916|77827|77797|77712|77917|77876|77797|77712|14521
1751046900000|2025-06-27 17:55:00|77810|77700|77877|77773|77878|77779|77731|77653|4616
1751047200000|2025-06-27 18:00:00|77891|77774|77925|77860|77950|77860|77850|77773|2584
1751047500000|2025-06-27 18:05:00|77946|77875|77959|77917|77990|77917|77818|77792|11997
1751047800000|2025-06-27 18:10:00|77979|77884|77970|77892|78073|77960|77970|77884|1677
1751048100000|2025-06-27 18:15:00|77960|77855|77877|77800|77960|77930|77862|77703|7897
1751048400000|2025-06-27 18:20:00|77864|77738|77796|77720|77864|77800|77735|77650|2620
1751048700000|2025-06-27 18:25:00|77771|77691|77710|77640|77796|77700|77700|77640|2515
1751049000000|2025-06-27 18:30:00|77709|77603|77731|77670|77796|77742|77694|77603|5605
1751049300000|2025-06-27 18:35:00|77730|77663|77595|77509|77731|77663|77595|77509|5100
1751049600000|2025-06-27 18:40:00|77585|77543|77471|77400|77585|77543|77450|77388|10544
1751049900000|2025-06-27 18:45:00|77478|77405|77635|77564|77691|77600|77478|77405|3880
1751050200000|2025-06-27 18:50:00|77628|77558|77520|77456|77628|77558|77520|77456|3047
1751050500000|2025-06-27 18:55:00|77519|77438|77465|77402|77519|77454|77429|77390|14159
1751050800000|2025-06-27 19:00:00|77445|77407|77686|77601|77686|77601|77426|77407|4947
1751051100000|2025-06-27 19:05:00|77685|77617|77729|77645|77754|77707|77619|77598|4592
1751051400000|2025-06-27 19:10:00|77748|77646|77660|77615|77795|77713|77660|77599|9664
1751051700000|2025-06-27 19:15:00|77659|77629|77555|77501|77659|77629|77555|77500|3256
1751052000000|2025-06-27 19:20:00|77554|77546|77613|77552|77623|77554|77547|77500|7687
1751052300000|2025-06-27 19:25:00|77597|77548|77520|77442|77615|77548|77520|77414|3627
1751052600000|2025-06-27 19:30:00|77523|77447|77597|77562|77598|77563|77523|77447|4253
1751052900000|2025-06-27 19:35:00|77598|77563|77612|77562|77660|77584|77598|77562|2545
1751053200000|2025-06-27 19:40:00|77603|77553|77537|77504|77617|77553|77527|77489|6822
1751053500000|2025-06-27 19:45:00|77530|77480|77268|77224|77547|77536|77268|77224|11464
1751053800000|2025-06-27 19:50:00|77286|77209|77309|77192|77309|77285|77140|77069|23200
1751054100000|2025-06-27 19:55:00|77288|77185|77294|77235|77351|77269|77181|77120|65871
1751290200000|2025-06-30 13:30:00|77910|77300|76681|76511|77910|77604|76500|76280|36946
1751290500000|2025-06-30 13:35:00|76619|76514|76604|76413|77300|77026|76599|76413|20242
1751290800000|2025-06-30 13:40:00|76517|76500|76229|76089|76697|76520|76126|75950|28204
1751291100000|2025-06-30 13:45:00|76172|76011|76044|75842|76229|76039|75850|75710|21662
1751291400000|2025-06-30 13:50:00|75989|75872|76075|75967|76192|76081|75891|75810|33456
1751291700000|2025-06-30 13:55:00|76043|75989|76018|75925|76336|76200|76011|75900|27084
1751292000000|2025-06-30 14:00:00|76017|75913|75752|75557|76188|76030|75642|75557|27426
1751292300000|2025-06-30 14:05:00|75751|75576|75262|75028|75751|75600|75123|75000|28398
1751292600000|2025-06-30 14:10:00|75261|75171|75174|75032|75436|75264|75128|75028|16887
1751292900000|2025-06-30 14:15:00|75175|75172|75427|75250|75566|75391|75175|75032|17983
1751293200000|2025-06-30 14:20:00|75426|75283|75616|75500|75619|75500|75276|75230|21042
1751293500000|2025-06-30 14:25:00|75597|75489|75560|75486|75616|75522|75495|75400|11396
1751293800000|2025-06-30 14:30:00|75550|75518|75824|75748|75888|75770|75499|75400|10546
1751294100000|2025-06-30 14:35:00|75800|75753|75988|75903|76000|75908|75762|75646|9893
1751294400000|2025-06-30 14:40:00|75994|75913|75949|75869|76123|75983|75886|75867|9781
1751294700000|2025-06-30 14:45:00|75947|75870|76300|76205|76300|76205|75871|75844|7866
1751295000000|2025-06-30 14:50:00|76291|76206|76422|76251|76460|76330|76260|76126|11010
1751295300000|2025-06-30 14:55:00|76413|76233|76064|76001|76413|76233|76064|76000|3888
1751295600000|2025-06-30 15:00:00|76062|76000|76021|75932|76159|76064|75994|75859|5586
1751295900000|2025-06-30 15:05:00|76022|75936|76159|76030|76159|76030|76022|75936|3525
1751296200000|2025-06-30 15:10:00|76057|76036|76248|76112|76277|76114|76000|75969|4896
1751296500000|2025-06-30 15:15:00|76233|76047|76301|76211|76361|76250|76180|75960|8101
1751296800000|2025-06-30 15:20:00|76302|76222|76384|76286|76421|76325|76276|76222|8577
1751297100000|2025-06-30 15:25:00|76383|76316|76293|76201|76383|76316|76277|76151|4475
1751297400000|2025-06-30 15:30:00|76294|76293|76358|76237|76384|76293|76279|76198|3804
1751297700000|2025-06-30 15:35:00|76359|76231|76424|76322|76436|76323|76322|76231|2154
1751298000000|2025-06-30 15:40:00|76412|76323|76400|76248|76522|76405|76318|76151|11036
1751298300000|2025-06-30 15:45:00|76350|76247|76275|76197|76400|76247|76265|76151|7331
1751298600000|2025-06-30 15:50:00|76198|76196|76317|76212|76400|76281|76198|76181|3452
1751298900000|2025-06-30 15:55:00|76294|76214|76232|76180|76396|76215|76136|76020|9593
1751299200000|2025-06-30 16:00:00|76239|76182|76401|76287|76489|76322|76239|76182|14662
1751299500000|2025-06-30 16:05:00|76342|76322|76520|76462|76520|76497|76317|76280|4993
1751299800000|2025-06-30 16:10:00|76522|76468|76685|76592|76700|76613|76522|76468|2804
1751300100000|2025-06-30 16:15:00|76650|76584|76762|76659|76800|76723|76618|76580|4191
1751300400000|2025-06-30 16:20:00|76700|76658|76556|76400|76762|76700|76502|76307|5289
1751300700000|2025-06-30 16:25:00|76531|76419|76500|76471|76556|76499|76499|76404|14151
1751301000000|2025-06-30 16:30:00|76526|76481|76655|76504|76748|76599|76500|76225|12374
1751301300000|2025-06-30 16:35:00|76657|76462|76629|76514|76800|76657|76629|76422|2745
1751301600000|2025-06-30 16:40:00|76700|76627|76557|76442|76745|76629|76500|76349|6877
1751301900000|2025-06-30 16:45:00|76583|76423|76600|76496|76627|76503|76504|76420|3153
1751302200000|2025-06-30 16:50:00|76546|76468|76585|76486|76667|76583|76514|76468|2201
1751302500000|2025-06-30 16:55:00|76599|76487|76587|76520|76667|76599|76587|76486|2009
1751302800000|2025-06-30 17:00:00|76586|76519|76598|76504|76615|76532|76500|76437|4545
1751303100000|2025-06-30 17:05:00|76597|76505|76800|76719|76800|76749|76581|76504|3897
1751303400000|2025-06-30 17:10:00|76799|76721|76880|76802|76918|76822|76799|76678|5637
1751303700000|2025-06-30 17:15:00|76914|76805|76994|76904|77000|76964|76900|76805|2568
1751304000000|2025-06-30 17:20:00|76962|76905|76989|76890|77038|76998|76962|76813|4930
1751304300000|2025-06-30 17:25:00|76983|76883|77000|76890|77001|76989|76915|76802|11756
1751304600000|2025-06-30 17:30:00|76981|76889|76782|76687|76981|76889|76782|76685|5964
1751304900000|2025-06-30 17:35:00|76750|76694|76766|76674|76783|76750|76737|76521|3565
1751305200000|2025-06-30 17:40:00|76765|76673|76728|76671|76765|76695|76697|76500|5166
1751305500000|2025-06-30 17:45:00|76727|76670|76657|76541|76727|76675|76657|76541|2656
1751305800000|2025-06-30 17:50:00|76680|76544|76702|76622|76714|76679|76680|76541|5117
1751306100000|2025-06-30 17:55:00|76623|76615|76680|76596|76702|76617|76615|76514|5034
1751306400000|2025-06-30 18:00:00|76700|76565|76768|76695|76804|76717|76700|76565|7943
1751306700000|2025-06-30 18:05:00|76696|76694|76845|76782|76971|76826|76696|76659|10993
1751307000000|2025-06-30 18:10:00|76857|76788|76847|76781|76880|76844|76820|76781|5198
1751307300000|2025-06-30 18:15:00|76846|76783|76829|76763|76847|76793|76829|76763|9968
1751307600000|2025-06-30 18:20:00|76825|76757|76774|76674|76829|76799|76736|76664|10282
1751307900000|2025-06-30 18:25:00|76773|76681|76786|76692|76825|76788|76773|76681|2746
1751308200000|2025-06-30 18:30:00|76785|76690|76706|76605|76785|76690|76706|76521|3048
1751308500000|2025-06-30 18:35:00|76705|76606|76574|76500|76705|76650|76547|76500|2845
1751308800000|2025-06-30 18:40:00|76573|76473|76593|76505|76617|76505|76465|76356|7715
1751309100000|2025-06-30 18:45:00|76594|76509|76685|76588|76779|76630|76573|76509|4332
1751309400000|2025-06-30 18:50:00|76686|76531|76644|76559|76686|76601|76644|76531|4223
1751309700000|2025-06-30 18:55:00|76645|76643|76789|76714|76825|76714|76645|76559|3481
1751310000000|2025-06-30 19:00:00|76798|76715|76905|76833|76928|76851|76798|76715|7633
1751310300000|2025-06-30 19:05:00|76904|76832|76702|76626|76911|76832|76702|76626|4809
1751310600000|2025-06-30 19:10:00|76701|76631|76770|76699|76776|76728|76701|76626|5196
1751310900000|2025-06-30 19:15:00|76757|76698|76766|76720|76782|76737|76686|76632|2245
1751311200000|2025-06-30 19:20:00|76765|76721|76886|76840|76928|76849|76764|76720|3872
1751311500000|2025-06-30 19:25:00|76889|76842|76693|76600|76981|76912|76640|76539|7397
1751311800000|2025-06-30 19:30:00|76692|76582|76591|76541|76692|76606|76591|76533|8847
1751312100000|2025-06-30 19:35:00|76592|76590|76567|76515|76673|76590|76567|76494|8166
1751312400000|2025-06-30 19:40:00|76568|76567|76577|76528|76612|76577|76526|76504|11696
1751312700000|2025-06-30 19:45:00|76529|76527|76577|76520|76631|76572|76491|76429|16391
1751313000000|2025-06-30 19:50:00|76575|76393|76760|76680|76760|76680|76473|76327|34210
1751313300000|2025-06-30 19:55:00|76744|76679|76767|76672|76824|76810|76677|76650|66678
1751376600000|2025-07-01 13:30:00|76815|76000|76564|76271|77100|76868|76113|76000|27530
1751376900000|2025-07-01 13:35:00|76612|76317|76630|76328|76739|76564|76421|76050|6297
1751377200000|2025-07-01 13:40:00|76478|76327|76016|75872|76478|76350|75964|75744|6814
1751377500000|2025-07-01 13:45:00|76014|75869|75926|75801|76289|76033|75851|75787|8961
1751377800000|2025-07-01 13:50:00|75951|75800|76075|76014|76200|76023|75926|75800|4474
1751378100000|2025-07-01 13:55:00|76081|76074|76534|76398|76607|76400|76081|76014|10810
1751378400000|2025-07-01 14:00:00|76531|76400|76554|76208|76875|76707|76482|76181|10418
1751378700000|2025-07-01 14:05:00|76553|76253|76112|75930|76554|76253|76064|75800|6645
1751379000000|2025-07-01 14:10:00|76090|75865|75836|75732|76090|75986|75836|75700|6679
1751379300000|2025-07-01 14:15:00|75811|75728|75761|75647|75869|75751|75671|75600|7891
1751379600000|2025-07-01 14:20:00|75720|75650|75212|75076|75761|75658|75100|75059|17030
1751379900000|2025-07-01 14:25:00|75206|75125|74725|74545|75212|75164|74662|74544|25024
1751380200000|2025-07-01 14:30:00|74700|74546|74380|74250|74725|74631|74277|74222|36985
1751380500000|2025-07-01 14:35:00|74360|74222|73891|73824|74360|74304|73800|73737|50612
1751380800000|2025-07-01 14:40:00|73953|73805|73658|73500|73953|73827|73539|73500|32025
1751381100000|2025-07-01 14:45:00|73586|73600|73658|73458|73709|73600|73370|73168|34570
1751381400000|2025-07-01 14:50:00|73626|73493|73728|73500|73878|73685|73401|73380|23121
1751381700000|2025-07-01 14:55:00|73620|73546|73538|73402|73728|73600|73300|73215|13835
1751382000000|2025-07-01 15:00:00|73534|73420|73372|73200|73534|73420|73228|73099|13982
1751382300000|2025-07-01 15:05:00|73339|73178|72700|72474|73339|73178|72400|72300|27646
1751382600000|2025-07-01 15:10:00|72658|72475|72302|72154|72710|72571|72302|72154|28992
1751382900000|2025-07-01 15:15:00|72345|72200|72732|72640|72772|72661|72345|72200|25886
1751383200000|2025-07-01 15:20:00|72741|72643|72625|72543|72753|72695|72462|72370|21131
1751383500000|2025-07-01 15:25:00|72651|72544|72773|72626|72830|72721|72593|72500|16273
1751383800000|2025-07-01 15:30:00|72731|72650|72871|72750|73285|73025|72731|72650|20553
1751384100000|2025-07-01 15:35:00|72866|72749|72467|72304|72986|72865|72373|72200|29699
1751384400000|2025-07-01 15:40:00|72422|72301|72357|72255|72467|72345|72301|72157|6968
1751384700000|2025-07-01 15:45:00|72358|72355|72218|72103|72500|72355|72203|72101|15074
1751385000000|2025-07-01 15:50:00|72258|72216|72255|72136|72483|72321|72232|72103|19751
1751385300000|2025-07-01 15:55:00|72282|72169|72038|71947|72400|72255|72015|71947|18687
1751385600000|2025-07-01 16:00:00|72059|71962|72192|72120|72192|72149|72037|71900|13463
1751385900000|2025-07-01 16:05:00|72174|72103|71991|71800|72192|72150|71919|71800|7829
1751386200000|2025-07-01 16:10:00|71984|71806|72192|72038|72192|72131|71875|71800|7604
1751386500000|2025-07-01 16:15:00|72193|72100|72271|72081|72440|72252|72134|72079|23516
1751386800000|2025-07-01 16:20:00|72290|72134|72391|72225|72500|72380|72250|72079|16925
1751387100000|2025-07-01 16:25:00|72390|72242|72141|72001|72390|72285|72141|72000|11693
1751387400000|2025-07-01 16:30:00|72113|72000|72397|72156|72491|72260|72043|71886|11266
1751387700000|2025-07-01 16:35:00|72438|72136|72469|72330|72500|72450|72326|72136|13217
1751388000000|2025-07-01 16:40:00|72467|72400|72500|72427|72607|72466|72373|72236|27449
1751388300000|2025-07-01 16:45:00|72498|72460|72872|72711|72892|72805|72428|72350|25391
1751388600000|2025-07-01 16:50:00|72858|72680|73120|72903|73212|72967|72846|72680|13374
1751388900000|2025-07-01 16:55:00|72984|73009|73020|72818|73139|73009|72875|72696|16011
1751389200000|2025-07-01 17:00:00|73018|72830|73139|73052|73205|73090|72940|72800|10887
1751389500000|2025-07-01 17:05:00|73179|73053|73316|73178|73493|73437|73163|73053|25327
1751389800000|2025-07-01 17:10:00|73402|73179|73326|73145|73440|73330|73326|73133|7327
1751390100000|2025-07-01 17:15:00|73320|73144|72972|72910|73320|73190|72972|72900|7541
1751390400000|2025-07-01 17:20:00|72940|72900|72905|72689|72972|72900|72905|72689|11667
1751390700000|2025-07-01 17:25:00|72867|72769|72782|72600|72905|72769|72700|72600|7692
1751391000000|2025-07-01 17:30:00|72753|72649|72708|72512|72772|72752|72611|72471|7152
1751391300000|2025-07-01 17:35:00|72706|72500|72731|72672|72802|72709|72562|72500|6682
1751391600000|2025-07-01 17:40:00|72730|72675|72696|72607|72735|72713|72678|72588|4022
1751391900000|2025-07-01 17:45:00|72695|72660|72758|72621|72802|72696|72694|72607|10427
1751392200000|2025-07-01 17:50:00|72789|72649|72958|72803|73075|72863|72789|72621|13605
1751392500000|2025-07-01 17:55:00|72957|72804|73072|72884|73072|72924|72925|72804|10552
1751392800000|2025-07-01 18:00:00|73054|72885|73000|72896|73054|72896|73000|72885|8356
1751393100000|2025-07-01 18:05:00|72971|72895|72940|72886|73055|73000|72897|72883|6843
1751393400000|2025-07-01 18:10:00|72910|72887|72875|72800|73067|72999|72857|72800|15437
1751393700000|2025-07-01 18:15:00|72868|72801|72787|72661|72875|72844|72536|72500|18067
1751394000000|2025-07-01 18:20:00|72768|72688|72608|72519|72804|72692|72525|72500|32981
1751394300000|2025-07-01 18:25:00|72563|72510|72345|72259|72608|72575|72326|72222|11404
1751394600000|2025-07-01 18:30:00|72399|72274|72852|72795|72852|72806|72399|72259|10409
1751394900000|2025-07-01 18:35:00|72860|72796|73016|72930|73039|72930|72805|72784|5573
1751395200000|2025-07-01 18:40:00|73010|72910|73015|72904|73111|73015|72999|72865|14010
1751395500000|2025-07-01 18:45:00|72990|72882|72825|72789|72990|72883|72807|72789|5743
1751395800000|2025-07-01 18:50:00|72824|72768|72598|72490|72824|72768|72532|72472|11408
1751396100000|2025-07-01 18:55:00|72507|72475|72444|72283|72598|72507|72431|72279|8957
1751396400000|2025-07-01 19:00:00|72443|72282|72230|72158|72443|72282|72011|72000|13833
1751396700000|2025-07-01 19:05:00|72249|72141|72392|72332|72416|72356|72249|72141|6893
1751397000000|2025-07-01 19:10:00|72418|72390|72349|72268|72447|72399|72281|72200|6738
1751397300000|2025-07-01 19:15:00|72341|72269|72499|72417|72500|72467|72301|72269|20006
1751397600000|2025-07-01 19:20:00|72520|72434|72571|72519|72600|72519|72454|72417|19227
1751397900000|2025-07-01 19:25:00|72570|72507|72544|72493|72570|72508|72392|72352|13725
1751398200000|2025-07-01 19:30:00|72507|72500|72578|72499|72600|72542|72479|72404|12173
1751398500000|2025-07-01 19:35:00|72577|72469|72300|72231|72577|72469|72255|72231|18092
1751398800000|2025-07-01 19:40:00|72271|72214|72454|72359|72500|72425|72271|72214|13582
1751399100000|2025-07-01 19:45:00|72476|72367|72500|72438|72600|72531|72342|72309|19833
1751399400000|2025-07-01 19:50:00|72491|72442|72358|72281|72498|72442|72322|72280|26394
1751399700000|2025-07-01 19:55:00|72356|72280|72236|72210|72358|72340|72232|72160|104351
1751463000000|2025-07-02 13:30:00|72958|72600|73069|72909|73400|73182|71941|71656|61745
1751463300000|2025-07-02 13:35:00|73100|73066|72599|72465|73173|73069|72485|72013|32176
1751463600000|2025-07-02 13:40:00|72467|72453|72643|72450|72895|72595|72422|72250|18471
1751463900000|2025-07-02 13:45:00|72808|72490|72870|72574|72990|72851|72646|72429|44587
1751464200000|2025-07-02 13:50:00|72859|72612|72980|72915|73100|72981|72778|72550|23737
1751464500000|2025-07-02 13:55:00|72916|72910|72928|72687|73100|72910|72685|72550|11931
1751464800000|2025-07-02 14:00:00|72949|72736|73025|72900|73185|73070|72909|72681|11366
1751465100000|2025-07-02 14:05:00|73024|72880|73195|73059|73200|73059|72951|72861|28004
1751465400000|2025-07-02 14:10:00|73194|73058|73297|73165|73374|73282|73059|73040|13980
1751465700000|2025-07-02 14:15:00|73295|73164|73022|72928|73295|73164|72963|72800|17243
1751466000000|2025-07-02 14:20:00|72928|72847|72787|72689|73022|72849|72701|72637|15244
1751466300000|2025-07-02 14:25:00|72757|72700|72880|72761|72999|72898|72614|72529|12253
1751466600000|2025-07-02 14:30:00|72900|72811|72884|72782|73118|72959|72806|72722|11618
1751466900000|2025-07-02 14:35:00|72834|72785|72973|72841|73115|72948|72834|72765|12868
1751467200000|2025-07-02 14:40:00|72900|72842|72995|72873|73000|72917|72852|72754|24508
1751467500000|2025-07-02 14:45:00|72992|72804|73220|73111|73220|73217|72959|72804|18424
1751467800000|2025-07-02 14:50:00|73200|73120|73111|73000|73375|73225|73017|73000|9323
1751468100000|2025-07-02 14:55:00|73100|72999|73025|72822|73100|73001|72887|72800|20040
1751468400000|2025-07-02 15:00:00|73001|72821|72757|72642|73036|72928|72757|72629|12529
1751468700000|2025-07-02 15:05:00|72813|72650|72815|72711|72858|72767|72716|72604|10262
1751469000000|2025-07-02 15:10:00|72784|72712|72385|72300|72815|72800|72385|72300|16614
1751469300000|2025-07-02 15:15:00|72384|72341|72209|72093|72385|72360|72075|72000|21977
1751469600000|2025-07-02 15:20:00|72169|72109|71896|71804|72169|72109|71769|71700|26526
1751469900000|2025-07-02 15:25:00|71882|71803|71700|71587|71903|71803|71588|71530|21297
1751470200000|2025-07-02 15:30:00|71690|71588|71803|71667|71862|71731|71572|71536|16291
1751470500000|2025-07-02 15:35:00|71701|71700|71618|71539|71803|71700|71575|71462|14781
1751470800000|2025-07-02 15:40:00|71573|71551|71792|71634|71882|71725|71552|71490|14733
1751471100000|2025-07-02 15:45:00|71718|71601|71822|71730|71882|71833|71634|71490|14151
1751471400000|2025-07-02 15:50:00|71876|71731|71915|71801|71948|71864|71758|71731|11716
1751471700000|2025-07-02 15:55:00|71904|71802|71866|71809|71990|71869|71806|71699|13707
1751472000000|2025-07-02 16:00:00|71886|71798|72000|71859|72000|71859|71880|71782|4897
1751472300000|2025-07-02 16:05:00|72018|71915|72099|72001|72141|72025|72000|71915|5161
1751472600000|2025-07-02 16:10:00|72002|72000|72060|71906|72100|72027|72002|71898|3075
1751472900000|2025-07-02 16:15:00|72050|71916|72002|71934|72085|71954|71993|71916|2877
1751473200000|2025-07-02 16:20:00|72025|71937|72132|72084|72217|72102|72002|71934|7831
1751473500000|2025-07-02 16:25:00|72144|72083|72249|72158|72282|72170|72124|71999|6323
1751473800000|2025-07-02 16:30:00|72200|72159|72324|72230|72324|72285|72200|72159|6257
1751474100000|2025-07-02 16:35:00|72255|72231|72324|72258|72324|72258|72245|72231|6137
1751474400000|2025-07-02 16:40:00|72323|72259|72350|72261|72350|72273|72249|72232|9343
1751474700000|2025-07-02 16:45:00|72264|72262|72495|72397|72500|72397|72236|72200|2562
1751475000000|2025-07-02 16:50:00|72494|72398|72395|72298|72494|72400|72378|72292|3585
1751475300000|2025-07-02 16:55:00|72390|72299|72266|72192|72390|72299|72202|72151|5831
1751475600000|2025-07-02 17:00:00|72265|72209|72324|72190|72378|72258|72205|72123|16096
1751475900000|2025-07-02 17:05:00|72319|72222|72200|72084|72319|72222|72137|72062|2161
1751476200000|2025-07-02 17:10:00|72152|72083|72185|72070|72200|72151|72152|72000|3051
1751476500000|2025-07-02 17:15:00|72142|72071|72041|71973|72142|72071|72041|71972|2961
1751476800000|2025-07-02 17:20:00|72012|71974|71984|71906|72041|71975|71984|71862|1493
1751477100000|2025-07-02 17:25:00|71968|71904|71874|71800|71968|71904|71850|71779|5652
1751477400000|2025-07-02 17:30:00|71875|71801|71850|71754|71989|71923|71817|71727|3006
1751477700000|2025-07-02 17:35:00|71772|71760|71838|71704|71850|71805|71700|71592|3600
1751478000000|2025-07-02 17:40:00|71837|71705|71826|71745|71850|71751|71742|71704|2959
1751478300000|2025-07-02 17:45:00|71838|71746|72043|71924|72099|71924|71838|71746|6460
1751478600000|2025-07-02 17:50:00|72138|71945|72087|71984|72138|71984|72087|71945|2290
1751478900000|2025-07-02 17:55:00|71985|71981|71966|71859|72087|71981|71966|71814|5098
1751479200000|2025-07-02 18:00:00|71973|71860|71988|71924|71988|71965|71966|71860|2134
1751479500000|2025-07-02 18:05:00|72006|71925|71896|71798|72006|71943|71833|71776|3609
1751479800000|2025-07-02 18:10:00|71867|71799|71862|71774|71932|71819|71701|71600|13673
1751480100000|2025-07-02 18:15:00|71827|71773|71826|71738|71827|71797|71766|71643|4860
1751480400000|2025-07-02 18:20:00|71767|71739|71705|71618|71767|71753|71705|71600|4517
1751480700000|2025-07-02 18:25:00|71724|71619|71688|71607|71745|71704|71611|71600|6395
1751481000000|2025-07-02 18:30:00|71687|71638|71736|71656|71773|71680|71672|71623|12201
1751481300000|2025-07-02 18:35:00|71656|71655|71667|71550|71750|71679|71651|71533|5288
1751481600000|2025-07-02 18:40:00|71660|71560|71795|71669|71803|71669|71508|71500|11187
1751481900000|2025-07-02 18:45:00|71796|71670|71816|71730|71849|71730|71729|71670|3901
1751482200000|2025-07-02 18:50:00|71770|71733|71799|71715|71884|71750|71733|71714|4635
1751482500000|2025-07-02 18:55:00|71800|71719|71799|71741|71847|71741|71721|71715|5924
1751482800000|2025-07-02 19:00:00|71847|71742|71799|71734|71847|71798|71701|71669|12708
1751483100000|2025-07-02 19:05:00|71783|71735|71887|71804|71911|71804|71771|71734|10449
1751483400000|2025-07-02 19:10:00|71911|71805|71878|71787|71938|71845|71846|71747|2555
1751483700000|2025-07-02 19:15:00|71872|71786|71769|71718|71880|71786|71719|71650|4729
1751484000000|2025-07-02 19:20:00|71779|71720|71862|71742|71876|71813|71738|71650|33820
1751484300000|2025-07-02 19:25:00|71884|71761|71958|71881|72055|72005|71884|71761|8363
1751484600000|2025-07-02 19:30:00|71957|71879|71969|71864|71999|71970|71856|71795|9451
1751484900000|2025-07-02 19:35:00|71936|71863|71772|71699|71936|71863|71772|71699|9565
1751485200000|2025-07-02 19:40:00|71771|71695|71590|71517|71772|71697|71590|71500|30709
1751485500000|2025-07-02 19:45:00|71561|71532|71329|71280|71600|71551|71292|71280|54473
1751485800000|2025-07-02 19:50:00|71338|71268|70680|70604|71400|71308|70650|70601|77082
1751486100000|2025-07-02 19:55:00|70688|70609|70950|70887|70950|70921|70400|70300|298667
1751549400000|2025-07-03 13:30:00|71400|71100|70901|70810|71400|71200|70782|70703|38646
1751549700000|2025-07-03 13:35:00|70915|70800|70821|70662|71738|71501|70821|70600|34982
1751550000000|2025-07-03 13:40:00|70800|70646|70983|70800|71000|70950|70534|70400|11292
1751550300000|2025-07-03 13:45:00|71000|70886|71191|71080|71203|71080|70953|70800|8137
1751550600000|2025-07-03 13:50:00|71175|71081|71178|71076|71217|71171|71021|70934|20103
1751550900000|2025-07-03 13:55:00|71195|71079|71329|71192|71329|71214|71178|71039|5145
1751551200000|2025-07-03 14:00:00|71415|71193|71412|71296|71600|71464|71321|71116|7640
1751551500000|2025-07-03 14:05:00|71456|71299|71500|71389|71500|71433|71367|71264|3676
1751551800000|2025-07-03 14:10:00|71438|71359|71513|71434|71600|71519|71390|71348|14565
1751552100000|2025-07-03 14:15:00|71512|71425|71815|71734|71815|71800|71449|71417|22403
1751552400000|2025-07-03 14:20:00|71887|71814|71800|71678|71969|71901|71741|71651|10444
1751552700000|2025-07-03 14:25:00|71837|71679|71897|71815|71925|71825|71825|71674|4423
1751553000000|2025-07-03 14:30:00|71908|71828|72049|71996|72100|72023|71897|71828|10190
1751553300000|2025-07-03 14:35:00|72062|71999|72059|71977|72100|72048|71982|71894|13096
1751553600000|2025-07-03 14:40:00|72074|71998|72100|72022|72200|72110|72074|71998|5524
1751553900000|2025-07-03 14:45:00|72110|72023|72061|71981|72200|72110|72015|71950|5696
1751554200000|2025-07-03 14:50:00|72045|71958|72171|72070|72200|72189|72032|71950|6770
1751554500000|2025-07-03 14:55:00|72177|72071|72195|72133|72200|72170|72099|72071|7689
1751554800000|2025-07-03 15:00:00|72192|72134|71890|71797|72192|72134|71890|71772|4277
1751555100000|2025-07-03 15:05:00|71851|71779|72099|72010|72119|72010|71838|71769|6072
1751555400000|2025-07-03 15:10:00|72115|72011|72077|71981|72115|72017|72002|71981|8718
1751555700000|2025-07-03 15:15:00|72069|71982|72200|72117|72200|72117|71965|71937|12135
1751556000000|2025-07-03 15:20:00|72192|72118|72222|72184|72222|72199|72171|72118|2443
1751556300000|2025-07-03 15:25:00|72268|72221|72174|72105|72268|72221|72174|72105|6561
1751556600000|2025-07-03 15:30:00|72162|72092|72204|72161|72208|72161|72107|72026|3260
1751556900000|2025-07-03 15:35:00|72187|72154|72232|72169|72268|72218|72187|72141|8810
1751557200000|2025-07-03 15:40:00|72230|72170|72171|72114|72230|72171|72133|72028|3700
1751557500000|2025-07-03 15:45:00|72172|72110|72183|72113|72188|72171|72121|72109|1978
1751557800000|2025-07-03 15:50:00|72180|72111|72300|72219|72300|72267|72141|72096|9806
1751558100000|2025-07-03 15:55:00|72294|72226|72199|72144|72400|72318|72199|72127|10429
1751558400000|2025-07-03 16:00:00|72196|72149|72293|72220|72305|72267|72179|72142|8855
1751558700000|2025-07-03 16:05:00|72304|72231|72208|72160|72400|72317|72208|72160|8024
1751559000000|2025-07-03 16:10:00|72212|72161|72170|72142|72248|72198|72160|72142|5852
1751559300000|2025-07-03 16:15:00|72142|72140|72072|72033|72240|72158|72050|72002|6394
1751559600000|2025-07-03 16:20:00|72096|72038|72222|72163|72240|72163|72073|72038|3977
1751559900000|2025-07-03 16:25:00|72212|72164|72245|72179|72350|72318|72181|72164|6003
1751560200000|2025-07-03 16:30:00|72244|72173|72187|72147|72245|72179|72153|72094|4840
1751560500000|2025-07-03 16:35:00|72216|72148|72181|72149|72221|72167|72164|72148|5283
1751560800000|2025-07-03 16:40:00|72180|72145|72194|72145|72194|72145|72136|72112|6550
1751561100000|2025-07-03 16:45:00|72193|72146|72200|72139|72221|72155|72155|72135|5739
1751561400000|2025-07-03 16:50:00|72202|72143|72250|72216|72305|72260|72198|72143|10223
1751561700000|2025-07-03 16:55:00|72277|72218|72505|72482|72555|72527|72195|72174|37910
1751562000000|2025-07-03 17:00:00|72483||72483||72483||72483||528
1751895000000|2025-07-07 13:30:00|72180|71851|71842|71654|72400|72179|71300|71218|41668
1751895300000|2025-07-07 13:35:00|71734|71527|71595|71396|71734|71628|71595|71395|9140
1751895600000|2025-07-07 13:40:00|71617|71450|72012|71844|72134|71927|71541|71395|18358
1751895900000|2025-07-07 13:45:00|71998|71840|71692|71500|71998|71840|71624|71500|7225
1751896200000|2025-07-07 13:50:00|71664|71539|71607|71490|71692|71539|71488|71400|8253
1751896500000|2025-07-07 13:55:00|71619|71472|71890|71747|71919|71775|71619|71466|2945
1751896800000|2025-07-07 14:00:00|71919|71750|71900|71751|71919|71850|71700|71548|7861
1751897100000|2025-07-07 14:05:00|71850|71781|71707|71635|72000|71840|71682|71623|3242
1751897400000|2025-07-07 14:10:00|71731|71636|71661|71613|71842|71707|71661|71575|6631
1751897700000|2025-07-07 14:15:00|71679|71642|71537|71401|71790|71652|71453|71400|16791
1751898000000|2025-07-07 14:20:00|71521|71402|71596|71454|71650|71541|71500|71402|8380
1751898300000|2025-07-07 14:25:00|71531|71460|71434|71301|71531|71460|71434|71300|14378
1751898600000|2025-07-07 14:30:00|71433|71300|71284|71194|71462|71349|71227|71116|15491
1751898900000|2025-07-07 14:35:00|71344|71196|71389|71315|71458|71344|71307|71196|10857
1751899200000|2025-07-07 14:40:00|71376|71316|71281|71209|71381|71316|71260|71200|9059
1751899500000|2025-07-07 14:45:00|71371|71200|71499|71405|71500|71405|71294|71200|11707
1751899800000|2025-07-07 14:50:00|71434|71404|71447|71377|71500|71404|71407|71374|6552
1751900100000|2025-07-07 14:55:00|71475|71378|71447|71338|71485|71378|71322|71200|2392
1751900400000|2025-07-07 15:00:00|71476|71339|71483|71386|71690|71539|71475|71326|7318
1751900700000|2025-07-07 15:05:00|71482|71364|71452|71322|71532|71364|71383|71238|2548
1751901000000|2025-07-07 15:10:00|71451|71323|71445|71372|71575|71413|71443|71323|5095
1751901300000|2025-07-07 15:15:00|71562|71373|71492|71419|71575|71431|71412|71371|2245
1751901600000|2025-07-07 15:20:00|71478|71410|71767|71652|71778|71652|71478|71403|3710
1751901900000|2025-07-07 15:25:00|71700|71653|71930|71769|71939|71800|71655|71631|7849
1751902200000|2025-07-07 15:30:00|71911|71770|71800|71658|71911|71770|71735|71560|33782
1751902500000|2025-07-07 15:35:00|71840|71704|71750|71701|71845|71762|71750|71700|11707
1751902800000|2025-07-07 15:40:00|71781|71702|71900|71852|71939|71890|71750|71702|6972
1751903100000|2025-07-07 15:45:00|71857|71850|72000|71927|72000|71938|71857|71796|7529
1751903400000|2025-07-07 15:50:00|71999|71928|72077|72000|72114|72023|71978|71928|2145
1751903700000|2025-07-07 15:55:00|72114|72004|72159|72123|72239|72123|72075|72004|3880
1751904000000|2025-07-07 16:00:00|72226|72125|72139|72063|72241|72143|72139|72042|4134
1751904300000|2025-07-07 16:05:00|72171|72065|72139|72074|72171|72100|72100|72065|1940
1751904600000|2025-07-07 16:10:00|72172|72139|72222|72136|72247|72180|72160|72074|2922
1751904900000|2025-07-07 16:15:00|72220|72145|72300|72191|72367|72265|72208|72145|7571
1751905200000|2025-07-07 16:20:00|72308|72198|72279|72154|72344|72231|72100|72000|7818
1751905500000|2025-07-07 16:25:00|72245|72109|72392|72264|72392|72264|72205|72093|3119
1751905800000|2025-07-07 16:30:00|72400|72276|72485|72380|72500|72382|72398|72276|4003
1751906100000|2025-07-07 16:35:00|72473|72381|72443|72344|72473|72405|72362|72317|4470
1751906400000|2025-07-07 16:40:00|72425|72373|72472|72375|72473|72465|72401|72301|5430
1751906700000|2025-07-07 16:45:00|72450|72357|72373|72301|72473|72357|72337|72233|4065
1751907000000|2025-07-07 16:50:00|72388|72300|72333|72227|72388|72300|72333|72222|1247
1751907300000|2025-07-07 16:55:00|72334|72228|72412|72319|72469|72365|72333|72228|6816
1751907600000|2025-07-07 17:00:00|72415|72335|72518|72475|72518|72484|72404|72335|5423
1751907900000|2025-07-07 17:05:00|72533|72476|72765|72700|72802|72700|72533|72476|9153
1751908200000|2025-07-07 17:10:00|72766|72701|72803|72723|72850|72782|72737|72678|5270
1751908500000|2025-07-07 17:15:00|72788|72707|72733|72668|72788|72707|72685|72646|3331
1751908800000|2025-07-07 17:20:00|72766|72681|72716|72671|72780|72709|72677|72671|4297
1751909100000|2025-07-07 17:25:00|72671|72625|72686|72613|72772|72671|72663|72548|2538
1751909400000|2025-07-07 17:30:00|72715|72626|72835|72773|72857|72773|72686|72608|3345
1751909700000|2025-07-07 17:35:00|72849|72763|72727|72662|72849|72763|72721|72620|4479
1751910000000|2025-07-07 17:40:00|72760|72670|72790|72684|72790|72736|72725|72670|7241
1751910300000|2025-07-07 17:45:00|72798|72704|72849|72800|72856|72800|72790|72695|3717
1751910600000|2025-07-07 17:50:00|72839|72795|72782|72723|72849|72812|72777|72695|6197
1751910900000|2025-07-07 17:55:00|72780|72725|72810|72734|72843|72762|72756|72705|4338
1751911200000|2025-07-07 18:00:00|72816|72735|72777|72699|72843|72735|72735|72680|3148
1751911500000|2025-07-07 18:05:00|72776|72702|72857|72763|72857|72763|72760|72698|4602
1751911800000|2025-07-07 18:10:00|72853|72766|72960|72900|73000|72900|72849|72766|6056
1751912100000|2025-07-07 18:15:00|72900|72895|72935|72872|72990|72915|72843|72750|10197
1751912400000|2025-07-07 18:20:00|72931|72852|72977|72889|72998|72896|72887|72811|7133
1751912700000|2025-07-07 18:25:00|72976|72896|72939|72858|73041|72999|72939|72813|9684
1751913000000|2025-07-07 18:30:00|72921|72851|72859|72762|72956|72858|72814|72710|2871
1751913300000|2025-07-07 18:35:00|72825|72776|72941|72885|72973|72908|72825|72776|2041
1751913600000|2025-07-07 18:40:00|72953|72892|72927|72846|72963|72918|72927|72837|3349
1751913900000|2025-07-07 18:45:00|72943|72847|72996|72950|72999|72950|72940|72847|1151
1751914200000|2025-07-07 18:50:00|72991|72951|73018|72966|73122|73045|72987|72904|3576
1751914500000|2025-07-07 18:55:00|73049|72973|73010|72963|73049|72991|72991|72939|2673
1751914800000|2025-07-07 19:00:00|73011|72965|73030|72990|73030|73011|73011|72963|1703
1751915100000|2025-07-07 19:05:00|73040|72989|73086|73041|73115|73087|73030|72972|7581
1751915400000|2025-07-07 19:10:00|73115|73040|73111|73034|73200|73136|73084|73034|2724
1751915700000|2025-07-07 19:15:00|73101|73044|73032|72970|73117|73044|73014|72951|2899
1751916000000|2025-07-07 19:20:00|73026|73000|73247|73155|73247|73213|72997|72970|12555
1751916300000|2025-07-07 19:25:00|73267|73156|73543|73470|73544|73470|73248|73156|26911
1751916600000|2025-07-07 19:30:00|73533|73471|73495|73446|73653|73600|73463|73383|9846
1751916900000|2025-07-07 19:35:00|73471|73450|73502|73450|73574|73522|73471|73445|7144
1751917200000|2025-07-07 19:40:00|73501|73461|73600|73507|73600|73507|73486|73450|8426
1751917500000|2025-07-07 19:45:00|73599|73511|73576|73514|73599|73568|73463|73450|12271
1751917800000|2025-07-07 19:50:00|73580|73515|73595|73561|73785|73705|73575|73514|15645
1751918100000|2025-07-07 19:55:00|73600|73545|73679|73640|73795|73729|73600|73525|56417
1751981400000|2025-07-08 13:30:00|74000|73600|73976|73830|74500|74208|73765|73600|35196
1751981700000|2025-07-08 13:35:00|73975|73816|74000|73671|74115|73958|73330|73039|9536
1751982000000|2025-07-08 13:40:00|73962|73675|73620|73447|73962|73778|73561|73300|10908
1751982300000|2025-07-08 13:45:00|73640|73478|73747|73583|73900|73791|73640|73439|21561
1751982600000|2025-07-08 13:50:00|73765|73641|73703|73601|73999|73826|73698|73579|11597
1751982900000|2025-07-08 13:55:00|73684|73600|73432|73300|73719|73633|73432|73300|27180
1751983200000|2025-07-08 14:00:00|73517|73303|73487|73307|73639|73515|73421|73300|7692
1751983500000|2025-07-08 14:05:00|73503|73352|73300|73118|73631|73352|73284|73082|6530
1751983800000|2025-07-08 14:10:00|73296|73132|72915|72741|73305|73132|72800|72722|10152
1751984100000|2025-07-08 14:15:00|72921|72722|72896|72700|73062|72900|72783|72594|4396
1751984400000|2025-07-08 14:20:00|72884|72703|72426|72306|72884|72705|72426|72306|18699
1751984700000|2025-07-08 14:25:00|72420|72309|72600|72401|72619|72401|72306|72257|5071
1751985000000|2025-07-08 14:30:00|72560|72388|72190|71957|72560|72388|71964|71743|8843
1751985300000|2025-07-08 14:35:00|72143|72071|72138|72050|72330|72205|72100|71957|8485
1751985600000|2025-07-08 14:40:00|72186|72059|72184|72076|72274|72113|72082|72000|5599
1751985900000|2025-07-08 14:45:00|72135|72075|71918|71806|72247|72129|71901|71781|12852
1751986200000|2025-07-08 14:50:00|71932|71828|71485|71300|72092|71833|71401|71300|12242
1751986500000|2025-07-08 14:55:00|71484|71340|71554|71400|71751|71500|71234|71118|16574
1751986800000|2025-07-08 15:00:00|71524|71396|71476|71314|71861|71620|71378|71225|13886
1751987100000|2025-07-08 15:05:00|71475|71300|71234|71100|71475|71300|71055|71000|13754
1751987400000|2025-07-08 15:10:00|71218|71078|71179|71050|71384|71241|71145|71000|14916
1751987700000|2025-07-08 15:15:00|71140|71046|71383|71239|71393|71239|71047|70900|9847
1751988000000|2025-07-08 15:20:00|71393|71288|71650|71400|71681|71500|71393|71239|14243
1751988300000|2025-07-08 15:25:00|71602|71415|71800|71636|71800|71774|71532|71415|9114
1751988600000|2025-07-08 15:30:00|71762|71700|71692|71500|71800|71700|71480|71400|4683
1751988900000|2025-07-08 15:35:00|71691|71615|71692|71558|71692|71615|71635|71500|1900
1751989200000|2025-07-08 15:40:00|71655|71554|71498|71430|71692|71569|71488|71400|7280
1751989500000|2025-07-08 15:45:00|71497|71450|71476|71312|71498|71454|71349|71267|8042
1751989800000|2025-07-08 15:50:00|71477|71310|71650|71519|71650|71540|71476|71310|4370
1751990100000|2025-07-08 15:55:00|71519|71518|71870|71660|71870|71707|71519|71407|7008
1751990400000|2025-07-08 16:00:00|71877|71672|72000|71822|72000|71879|71877|71672|2294
1751990700000|2025-07-08 16:05:00|71999|71823|72191|72023|72191|72027|71902|71823|2425
1751991000000|2025-07-08 16:10:00|72163|72025|72085|71921|72163|72025|72011|71921|4615
1751991300000|2025-07-08 16:15:00|72052|71869|71958|71779|72085|71869|71908|71778|2297
1751991600000|2025-07-08 16:20:00|71923|71791|71821|71658|71958|71804|71768|71605|2900
1751991900000|2025-07-08 16:25:00|71823|71691|71744|71581|71841|71721|71744|71581|1078
1751992200000|2025-07-08 16:30:00|71749|71599|71864|71707|71872|71749|71749|71599|3349
1751992500000|2025-07-08 16:35:00|71853|71703|71872|71740|71872|71740|71621|71558|2533
1751992800000|2025-07-08 16:40:00|71873|71757|71990|71832|71990|71859|71873|71740|800
1751993100000|2025-07-08 16:45:00|71995|71858|72039|71887|72083|71970|71957|71858|11932
1751993400000|2025-07-08 16:50:00|72059|71888|72100|71916|72100|71916|72059|71888|1200
1751993700000|2025-07-08 16:55:00|72099|71984|72132|71984|72132|72017|72098|71984|1597
1751994000000|2025-07-08 17:00:00|72130|72000|72145|71984|72145|72015|72081|71984|2659
1751994300000|2025-07-08 17:05:00|72137|72000|72247|72104|72267|72123|72051|72000|1000
1751994600000|2025-07-08 17:10:00|72222|72106|72287|72184|72287|72204|72204|72106|7030
1751994900000|2025-07-08 17:15:00|72185|72193|72179|72105|72287|72193|72119|72104|2508
1751995200000|2025-07-08 17:20:00|72178|72142|72227|72073|72227|72205|72173|72000|2288
1751995500000|2025-07-08 17:25:00|72247|72075|72238|72166|72249|72166|72238|72075|1400
1751995800000|2025-07-08 17:30:00|72237|72237|72242|72131|72368|72240|72237|72100|5344
1751996100000|2025-07-08 17:35:00|72204|72129|72224|72084|72242|72144|72158|72000|40500
1751996400000|2025-07-08 17:40:00|72153|72076|72058|71900|72153|72078|72006|71900|3230
1751996700000|2025-07-08 17:45:00|72059|71901|72347|72243|72472|72243|72059|71901|5289
1751997000000|2025-07-08 17:50:00|72296|72244|72495|72339|72495|72372|72296|72244|1522
1751997300000|2025-07-08 17:55:00|72492|72340|72459|72381|72500|72401|72395|72340|4700
1751997600000|2025-07-08 18:00:00|72460|72421|72470|72393|72470|72469|72450|72375|5266
1751997900000|2025-07-08 18:05:00|72469|72394|72461|72414|72469|72437|72433|72394|1627
1751998200000|2025-07-08 18:10:00|72462|72400|72429|72351|72470|72400|72411|72267|1479
1751998500000|2025-07-08 18:15:00|72437|72332|72354|72252|72437|72332|72300|72250|2438
1751998800000|2025-07-08 18:20:00|72329|72250|72304|72185|72389|72250|72003|71900|6971
1751999100000|2025-07-08 18:25:00|72379|72164|72233|72158|72379|72217|72223|72148|1030
1751999400000|2025-07-08 18:30:00|72232|72157|72321|72224|72334|72224|72232|72157|500
1751999700000|2025-07-08 18:35:00|72275|72258|72417|72287|72420|72287|72275|72224|2438
1752000000000|2025-07-08 18:40:00|72398|72288|72390|72319|72398|72319|72342|72288|702
1752000300000|2025-07-08 18:45:00|72372|72320|72345|72254|72409|72343|72295|72250|7645
1752000600000|2025-07-08 18:50:00|72284|72231|72348|72236|72349|72285|72260|72167|4472
1752000900000|2025-07-08 18:55:00|72349|72237|72366|72278|72422|72343|72312|72237|6187
1752001200000|2025-07-08 19:00:00|72369|72261|72215|72168|72369|72261|72215|72168|3030
1752001500000|2025-07-08 19:05:00|72238|72215|72263|72168|72300|72224|72238|72168|1434
1752001800000|2025-07-08 19:10:00|72257|72169|72243|72156|72257|72186|72186|72142|2500
1752002100000|2025-07-08 19:15:00|72242|72157|72215|72166|72252|72240|72195|72156|1605
1752002400000|2025-07-08 19:20:00|72233|72167|72235|72177|72343|72239|72212|72159|5209
1752002700000|2025-07-08 19:25:00|72210|72176|72156|72082|72210|72177|72100|72020|2916
1752003000000|2025-07-08 19:30:00|72155|72090|72150|72087|72156|72138|72124|72080|1235
1752003300000|2025-07-08 19:35:00|72147|72088|72135|72084|72147|72106|72081|72025|2825
1752003600000|2025-07-08 19:40:00|72134|72060|72024|71966|72172|72152|72004|71956|5832
1752003900000|2025-07-08 19:45:00|72025|71969|72113|72030|72125|72066|71977|71933|7772
1752004200000|2025-07-08 19:50:00|72125|72104|72116|71995|72125|72104|71994|71933|12201
1752004500000|2025-07-08 19:55:00|72106|71991|72193|72121|72194|72125|72050|71991|29074
1752067800000|2025-07-09 13:30:00|72600|72030|71957|71701|72600|72330|71502|71300|27526
1752068100000|2025-07-09 13:35:00|71930|71683|72054|71900|72170|71964|71621|71500|8347
1752068400000|2025-07-09 13:40:00|71977|71801|71720|71510|71977|71801|71500|71400|9247
1752068700000|2025-07-09 13:45:00|71757|71717|71924|71842|71939|71842|71699|71510|8177
1752069000000|2025-07-09 13:50:00|71939|71867|72100|72010|72100|72010|71925|71700|31884
1752069300000|2025-07-09 13:55:00|72122|72054|72235|72071|72378|72198|72056|71930|8739
1752069600000|2025-07-09 14:00:00|72141|72055|72396|72300|72400|72300|72141|72003|6004
1752069900000|2025-07-09 14:05:00|72301|72301|72400|72284|72400|72336|72192|71968|11747
1752070200000|2025-07-09 14:10:00|72439|72399|72786|72626|72800|72700|72421|72284|11647
1752070500000|2025-07-09 14:15:00|72785|72625|72900|72796|72900|72811|72677|72418|12480
1752070800000|2025-07-09 14:20:00|72965|72798|72850|72701|72965|72897|72761|72628|14907
1752071100000|2025-07-09 14:25:00|72849|72713|72444|72258|72850|72772|72348|72168|23747
1752071400000|2025-07-09 14:30:00|72447|72300|72428|72233|72670|72448|72272|72113|8304
1752071700000|2025-07-09 14:35:00|72427|72234|72659|72454|72695|72499|72331|72032|32024
1752072000000|2025-07-09 14:40:00|72695|72483|72516|72364|72695|72488|72503|72228|12474
1752072300000|2025-07-09 14:45:00|72490|72390|72666|72522|72700|72597|72450|72364|51854
1752072600000|2025-07-09 14:50:00|72665|72519|72396|72148|72665|72519|72396|72122|3919
1752072900000|2025-07-09 14:55:00|72340|72149|72600|72486|72600|72524|72340|72148|8389
1752073200000|2025-07-09 15:00:00|72700|72489|72892|72749|72900|72792|72622|72489|11243
1752073500000|2025-07-09 15:05:00|72891|72765|73000|72940|73000|72970|72825|72749|15878
1752073800000|2025-07-09 15:10:00|72905|72939|73194|73032|73200|73133|72905|72753|10495
1752074100000|2025-07-09 15:15:00|73115|73016|72991|72907|73115|73016|72991|72844|11562
1752074400000|2025-07-09 15:20:00|72985|72904|73009|72894|73105|73011|72949|72822|24680
1752074700000|2025-07-09 15:25:00|73046|72906|72852|72738|73048|72981|72852|72684|4136
1752075000000|2025-07-09 15:30:00|72851|72715|72861|72770|72977|72799|72795|72619|5486
1752075300000|2025-07-09 15:35:00|72862|72859|72879|72722|72997|72878|72809|72714|2655
1752075600000|2025-07-09 15:40:00|72874|72765|72874|72779|72879|72779|72825|72732|740
1752075900000|2025-07-09 15:45:00|72877|72780|72931|72740|72997|72905|72877|72667|4604
1752076200000|2025-07-09 15:50:00|72930|72652|72597|72460|72931|72671|72597|72418|8261
1752076500000|2025-07-09 15:55:00|72596|72469|72463|72356|72596|72469|72463|72343|8328
1752076800000|2025-07-09 16:00:00|72444|72380|72688|72555|72688|72612|72444|72356|2512
1752077100000|2025-07-09 16:05:00|72687|72556|72624|72568|72687|72571|72604|72408|2595
1752077400000|2025-07-09 16:10:00|72623|72491|72622|72548|72623|72548|72622|72457|5065
1752077700000|2025-07-09 16:15:00|72555|72459|72624|72557|72624|72570|72555|72412|5923
1752078000000|2025-07-09 16:20:00|72648|72550|72775|72706|72800|72747|72617|72550|6695
1752078300000|2025-07-09 16:25:00|72720|72720|72775|72655|72775|72733|72700|72632|1804
1752078600000|2025-07-09 16:30:00|72749|72659|72649|72552|72749|72659|72637|72550|6668
1752078900000|2025-07-09 16:35:00|72648|72559|72594|72472|72648|72570|72578|72442|4649
1752079200000|2025-07-09 16:40:00|72593|72410|72550|72401|72593|72410|72550|72400|2156
1752079500000|2025-07-09 16:45:00|72547|72400|72534|72460|72547|72490|72510|72400|8025
1752079800000|2025-07-09 16:50:00|72522|72410|72461|72342|72522|72413|72458|72342|1517
1752080100000|2025-07-09 16:55:00|72459|72343|72459|72343|72459|72343|72459|72343|1565
1752080400000|2025-07-09 17:00:00|72428|72342|72053|71913|72428|72342|72030|71888|6270
1752080700000|2025-07-09 17:05:00|72030|72018|72045|71970|72202|72049|71997|71913|7872
1752081000000|2025-07-09 17:10:00|72038|71971|71742|71640|72038|71971|71742|71610|6625
1752081300000|2025-07-09 17:15:00|71736|71710|71786|71701|71794|71721|71705|71636|11280
1752081600000|2025-07-09 17:20:00|71794|71700|71877|71719|71940|71817|71750|71639|6565
1752081900000|2025-07-09 17:25:00|71930|71803|72106|71961|72108|72000|71930|71803|1591
1752082200000|2025-07-09 17:30:00|72108|71962|72292|72183|72302|72200|72108|71962|2047
1752082500000|2025-07-09 17:35:00|72184|72163|72200|72128|72292|72200|72183|72066|1748
1752082800000|2025-07-09 17:40:00|72150|72127|72075|71984|72200|72128|72075|71906|2776
1752083100000|2025-07-09 17:45:00|72102|72000|72250|72098|72300|72098|72073|71951|12051
1752083400000|2025-07-09 17:50:00|72220|72071|72176|72035|72220|72072|72133|72035|600
1752083700000|2025-07-09 17:55:00|72173|71970|72200|72027|72200|72049|72049|71945|824
1752084000000|2025-07-09 18:00:00|72196|72067|72196|72067|72196|72067|72128|72067|1600
1752084300000|2025-07-09 18:05:00|72200|72125|72216|72127|72216|72195|72200|72125|2273
1752084600000|2025-07-09 18:10:00||72128||72131||72132||72128|832
1752084900000|2025-07-09 18:15:00|72215|72132|72215|72129|72215|72151|72151|72126|2548
1752085200000|2025-07-09 18:20:00|72216|72128|72500|72397|72515|72397|72215|72128|2965
1752085500000|2025-07-09 18:25:00|72398|72394|72494|72417|72500|72417|72398|72392|1805
1752085800000|2025-07-09 18:30:00|72475|72349|72462|72321|72494|72364|72419|72227|2148
1752086100000|2025-07-09 18:35:00|72450|72308|72353|72250|72450|72308|72262|72134|2014
1752086400000|2025-07-09 18:40:00|72328|72251|72327|72190|72328|72251|72253|72190|1010
1752086700000|2025-07-09 18:45:00|72252|72191|72190|72119|72327|72192|72190|71989|4004
1752087000000|2025-07-09 18:50:00|72188|72097|72248|72160|72308|72165|72106|72034|3692
1752087300000|2025-07-09 18:55:00|72257|72161|72257|72180|72257|72183|72257|72161|1100
1752087600000|2025-07-09 19:00:00|72248|72181|72224|72125|72259|72189|72173|72063|4320
1752087900000|2025-07-09 19:05:00|72210|72124|72259|72167|72259|72175|72118|72017|2725
1752088200000|2025-07-09 19:10:00|72260|72168|72149|72070|72377|72244|72147|72007|10425
1752088500000|2025-07-09 19:15:00|72174|72083|72376|72266|72394|72266|72174|72082|4342
1752088800000|2025-07-09 19:20:00|72373|72267|72357|72225|72376|72301|72286|72225|2355
1752089100000|2025-07-09 19:25:00|72356|72226|72191|72089|72357|72226|72148|72089|2218
1752089400000|2025-07-09 19:30:00|72190|72097|72169|72039|72300|72175|72106|72031|4804
1752089700000|2025-07-09 19:35:00|72157|72043|72148|72054|72283|72159|72126|72039|5980
1752090000000|2025-07-09 19:40:00|72147|72055|72192|72087|72192|72087|72048|72031|3400
1752090300000|2025-07-09 19:45:00|72110|72088|72163|72111|72192|72140|72110|72087|4044
1752090600000|2025-07-09 19:50:00|72171|72125|72268|72133|72292|72157|72060|72031|12019
1752090900000|2025-07-09 19:55:00|72296|72134|72250|72201|72296|72204|72134|72112|29786
1752154200000|2025-07-10 13:30:00|72533|71635|72700|72335|72700|72550|72050|71635|38125
1752154500000|2025-07-10 13:35:00|72699|72356|72426|72200|72699|72436|72426|72101|6872
1752154800000|2025-07-10 13:40:00|72345|72101|72228|72129|72563|72425|72103|71900|8793
1752155100000|2025-07-10 13:45:00|72314|72227|71733|71630|72389|72227|71733|71630|11807
1752155400000|2025-07-10 13:50:00|71649|71588|71590|71440|71868|71700|71501|71400|8417
1752155700000|2025-07-10 13:55:00|71515|71412|71160|71056|71700|71529|71101|71049|13622
1752156000000|2025-07-10 14:00:00|71161|71021|70944|70700|71260|71080|70801|70638|27102
1752156300000|2025-07-10 14:05:00|70926|70658|71116|70900|71142|70919|70660|70500|8523
1752156600000|2025-07-10 14:10:00|71139|70800|70880|70626|71142|70911|70752|70600|12117
1752156900000|2025-07-10 14:15:00|70883|70650|71042|70900|71100|70900|70735|70600|10045
1752157200000|2025-07-10 14:20:00|71055|70734|70806|70691|71100|70854|70552|70500|12322
1752157500000|2025-07-10 14:25:00|70787|70690|70323|70200|70845|70754|70283|70101|23441
1752157800000|2025-07-10 14:30:00|70300|70224|70399|70200|70556|70332|70232|70101|18218
1752158100000|2025-07-10 14:35:00|70201|70151|70444|70348|70538|70450|69998|69900|32856
1752158400000|2025-07-10 14:40:00|70445|70349|70549|70360|70561|70500|70250|70167|12122
1752158700000|2025-07-10 14:45:00|70561|70362|70800|70668|70900|70736|70561|70362|15612
1752159000000|2025-07-10 14:50:00|70900|70703|70999|70892|71100|70999|70855|70703|14485
1752159300000|2025-07-10 14:55:00|71000|70901|70999|70786|71049|70984|70900|70727|10619
1752159600000|2025-07-10 15:00:00|70997|70797|70754|70642|71150|71049|70717|70584|8495
1752159900000|2025-07-10 15:05:00|70762|70647|70661|70500|70798|70650|70639|70467|4700
1752160200000|2025-07-10 15:10:00|70650|70469|70611|70517|70694|70593|70512|70401|24372
1752160500000|2025-07-10 15:15:00|70692|70572|70620|70530|70717|70580|70556|70411|11782
1752160800000|2025-07-10 15:20:00|70580|70527|70797|70604|70888|70735|70550|70400|3501
1752161100000|2025-07-10 15:25:00|70893|70605|71048|70832|71073|70999|70800|70605|5984
1752161400000|2025-07-10 15:30:00|70940|70900|71188|71043|71200|71043|70940|70784|8032
1752161700000|2025-07-10 15:35:00|71180|71048|71280|71104|71350|71265|71138|71048|3944
1752162000000|2025-07-10 15:40:00|71200|71120|71349|71234|71350|71234|71200|71120|2250
1752162300000|2025-07-10 15:45:00|71327|71235|71363|71264|71440|71342|71285|71170|5706
1752162600000|2025-07-10 15:50:00|71440|71265|71400|71300|71588|71499|71400|71263|10493
1752162900000|2025-07-10 15:55:00|71470|71317|71571|71404|71587|71470|71449|71300|1758
1752163200000|2025-07-10 16:00:00|71587|71418|71562|71497|71657|71562|71530|71418|8028
1752163500000|2025-07-10 16:05:00|71622|71500|71600|71511|71622|71532|71532|71500|2347
1752163800000|2025-07-10 16:10:00|71556|71512|71399|71248|71556|71512|71300|71170|4103
1752164100000|2025-07-10 16:15:00|71400|71314|71489|71372|71515|71372|71400|71256|3636
1752164400000|2025-07-10 16:20:00|71556|71382|71540|71448|71556|71460|71455|71382|2800
1752164700000|2025-07-10 16:25:00|71575|71449|71604|71458|71657|71600|71466|71390|7623
1752165000000|2025-07-10 16:30:00|71600|71461|71511|71419|71604|71479|71420|71417|912
1752165300000|2025-07-10 16:35:00|71488|71417|71212|71110|71511|71417|71200|71100|2960
1752165600000|2025-07-10 16:40:00|71211|71100|71270|71164|71293|71189|71211|71100|1193
1752165900000|2025-07-10 16:45:00|71269|71151|71266|71177|71293|71216|71200|71151|1611
1752166200000|2025-07-10 16:50:00|71293|71187|71449|71334|71500|71334|71293|71187|2191
1752166500000|2025-07-10 16:55:00|71448|71391|71469|71414|71469|71428|71428|71334|1913
1752166800000|2025-07-10 17:00:00|71500|71415|71466|71324|71500|71453|71434|71323|3125
1752167100000|2025-07-10 17:05:00|71419|71325|71411|71286|71419|71326|71327|71280|1640
1752167400000|2025-07-10 17:10:00|71385|71287|71303|71201|71411|71301|71303|71196|3767
1752167700000|2025-07-10 17:15:00|71274|71127|71247|71123|71303|71185|71247|71100|2148
1752168000000|2025-07-10 17:20:00|71246|71071|71132|71018|71246|71100|71075|71000|3023
1752168300000|2025-07-10 17:25:00|71095|71026|71190|71062|71190|71074|71075|71018|5563
1752168600000|2025-07-10 17:30:00|71173|71070|71129|71027|71200|71110|71129|71017|2277
1752168900000|2025-07-10 17:35:00|71106|71000|71038|70937|71106|71035|70984|70826|2391
1752169200000|2025-07-10 17:40:00|71060|70941|71114|70969|71127|70977|71060|70941|2838
1752169500000|2025-07-10 17:45:00|71093|70948|70993|70875|71093|70948|70939|70817|1795
1752169800000|2025-07-10 17:50:00|70949|70846|70949|70832|70949|70875|70949|70827|500
1752170100000|2025-07-10 17:55:00|70900|70835|71029|70911|71044|70913|70900|70826|2875
1752170400000|2025-07-10 18:00:00|70971|70912|71037|70950|71090|71001|70971|70911|3867
1752170700000|2025-07-10 18:05:00|71093|70955|71147|71092|71200|71096|71093|70955|2463
1752171000000|2025-07-10 18:10:00|71097|71096|71124|71027|71147|71140|71093|71025|3338
1752171300000|2025-07-10 18:15:00|71104|71029|71039|70950|71104|71063|71039|70950|2412
1752171600000|2025-07-10 18:20:00|71000|70951|71036|70940|71039|71000|70942|70880|12229
1752171900000|2025-07-10 18:25:00|71039|70941|71039|70924|71039|70977|70977|70880|2846
1752172200000|2025-07-10 18:30:00|71036|70925|71098|70945|71098|70945|71036|70925|1582
1752172500000|2025-07-10 18:35:00|71100|70950|71172|71020|71196|71020|71100|70950|1391
1752172800000|2025-07-10 18:40:00|71152|71021|71083|71020|71152|71058|71083|71015|2050
1752173100000|2025-07-10 18:45:00|71113|71015|71320|71220|71361|71220|71113|71015|5153
1752173400000|2025-07-10 18:50:00|71319|71221|71290|71196|71319|71226|71222|71196|2022
1752173700000|2025-07-10 18:55:00|71250|71189|71290|71211|71290|71233|71196|71168|8593
1752174000000|2025-07-10 19:00:00|71260|71210|71235|71095|71290|71210|71230|71066|1824
1752174300000|2025-07-10 19:05:00|71209|71099|71186|71107|71243|71159|71125|71039|4620
1752174600000|2025-07-10 19:10:00|71167|71114|71228|71139|71287|71168|71167|71094|7822
1752174900000|2025-07-10 19:15:00|71150|71157|71119|71061|71228|71169|71119|71039|3059
1752175200000|2025-07-10 19:20:00|71154|71070|71182|71122|71260|71161|71154|71044|7346
1752175500000|2025-07-10 19:25:00|71170|71123|71237|71105|71250|71219|71105|71104|5344
1752175800000|2025-07-10 19:30:00|71105|71088|71249|71178|71250|71181|71089|71070|9976
1752176100000|2025-07-10 19:35:00|71247|71179|71196|71124|71249|71188|71166|71044|4124
1752176400000|2025-07-10 19:40:00|71200|71125|71149|71101|71230|71195|71128|71100|5338
1752176700000|2025-07-10 19:45:00|71141|71091|71037|71000|71143|71091|71037|71000|6463
1752177000000|2025-07-10 19:50:00|71019|70980|70895|70800|71035|70983|70817|70800|15059
1752177300000|2025-07-10 19:55:00|70894|70893|71000|70893|71020|70975|70894|70800|45041
1752240600000|2025-07-11 13:30:00|71338|70700|71193|70906|71519|71298|71000|70700|31880
1752240900000|2025-07-11 13:35:00|71177|70908|71081|70963|71350|71005|70865|70700|11397
1752241200000|2025-07-11 13:40:00|71006|70881|70724|70476|71081|70947|70500|70400|15970
1752241500000|2025-07-11 13:45:00|70690|70450|70838|70663|70881|70740|70501|70450|39589
1752241800000|2025-07-11 13:50:00|70900|70682|70960|70827|70975|70827|70760|70682|16459
1752242100000|2025-07-11 13:55:00|70926|70828|71100|70976|71136|71021|70815|70624|18829
1752242400000|2025-07-11 14:00:00|71101|71016|71006|70865|71280|71115|71006|70829|7645
1752242700000|2025-07-11 14:05:00|71016|71005|70996|70872|71108|71056|70996|70800|5044
1752243000000|2025-07-11 14:10:00|70995|70804|71049|70949|71105|70949|70872|70745|5294
1752243300000|2025-07-11 14:15:00|71025|70937|70906|70825|71054|70958|70906|70767|9835
1752243600000|2025-07-11 14:20:00|70886|70824|70810|70654|70906|70825|70679|70500|13569
1752243900000|2025-07-11 14:25:00|70773|70600|70662|70572|70843|70758|70662|70533|4469
1752244200000|2025-07-11 14:30:00|70661|70536|70721|70637|70763|70637|70511|70400|9396
1752244500000|2025-07-11 14:35:00|70700|70600|70649|70550|70700|70633|70563|70453|10106
1752244800000|2025-07-11 14:40:00|70648|70500|70650|70605|70666|70605|70548|70500|8607
1752245100000|2025-07-11 14:45:00|70649|70597|70665|70601|70666|70601|70647|70543|3838
1752245400000|2025-07-11 14:50:00|70666|70600|70598|70500|70700|70606|70543|70500|3861
1752245700000|2025-07-11 14:55:00|70501|70499|70500|70388|70598|70499|70362|70302|10505
1752246000000|2025-07-11 15:00:00|70430|70405|70516|70405|70600|70514|70430|70405|4786
1752246300000|2025-07-11 15:05:00|70511|70400|70454|70335|70511|70400|70399|70232|5811
1752246600000|2025-07-11 15:10:00|70418|70300|70234|70174|70500|70404|70234|70174|10444
1752246900000|2025-07-11 15:15:00|70287|70233|70499|70391|70500|70391|70287|70174|4100
1752247200000|2025-07-11 15:20:00|70498|70400|70496|70413|70498|70426|70484|70363|2580
1752247500000|2025-07-11 15:25:00|70414|70408|70476|70370|70500|70431|70413|70332|5717
1752247800000|2025-07-11 15:30:00|70475|70374|70347|70241|70475|70374|70307|70229|3564
1752248100000|2025-07-11 15:35:00|70346|70245|70122|70022|70346|70245|70012|69953|9378
1752248400000|2025-07-11 15:40:00|70134|70015|70360|70237|70400|70325|70134|70015|4702
1752248700000|2025-07-11 15:45:00|70388|70238|70419|70308|70500|70360|70342|70238|3912
1752249000000|2025-07-11 15:50:00|70418|70299|70378|70231|70418|70307|70207|70189|8277
1752249300000|2025-07-11 15:55:00|70361|70250|70279|70184|70361|70266|70266|70183|1641
1752249600000|2025-07-11 16:00:00|70239|70187|70207|70092|70279|70201|70073|70000|9025
1752249900000|2025-07-11 16:05:00|70184|70093|70299|70234|70299|70234|70170|70088|3146
1752250200000|2025-07-11 16:10:00|70300|70276|70324|70270|70375|70276|70300|70233|3394
1752250500000|2025-07-11 16:15:00|70277|70275|70410|70323|70449|70323|70277|70275|5860
1752250800000|2025-07-11 16:20:00|70449|70331|70570|70484|70598|70484|70414|70323|4065
1752251100000|2025-07-11 16:25:00|70590|70485|70499|70424|70590|70486|70499|70418|2020
1752251400000|2025-07-11 16:30:00|70424|70423|70520|70463|70561|70463|70392|70373|13589
1752251700000|2025-07-11 16:35:00|70463|70450|70650|70525|70669|70546|70463|70410|4313
1752252000000|2025-07-11 16:40:00|70647|70524|70600|70527|70655|70530|70600|70524|2187
1752252300000|2025-07-11 16:45:00|70604|70528|70625|70540|70730|70594|70541|70476|3449
1752252600000|2025-07-11 16:50:00|70621|70541|70619|70520|70650|70579|70547|70520|1001
1752252900000|2025-07-11 16:55:00|70580|70521|70700|70593|70722|70593|70580|70521|2041
1752253200000|2025-07-11 17:00:00|70650|70594|70679|70628|70722|70628|70650|70594|2260
1752253500000|2025-07-11 17:05:00|70665|70629|70700|70597|70730|70699|70649|70596|6763
1752253800000|2025-07-11 17:10:00|70675|70598|70699|70667|70730|70683|70675|70597|5585
1752254100000|2025-07-11 17:15:00|70698|70616|70750|70689|70830|70729|70697|70616|2453
1752254400000|2025-07-11 17:20:00|70754|70690|70670|70635|70781|70692|70660|70625|4708
1752254700000|2025-07-11 17:25:00|70669|70634|70700|70668|70725|70700|70669|70598|5060
1752255000000|2025-07-11 17:30:00|70725|70676|70665|70596|70851|70700|70656|70596|4094
1752255300000|2025-07-11 17:35:00|70660|70582|70606|70500|70660|70582|70546|70448|2414
1752255600000|2025-07-11 17:40:00|70658|70501|70518|70448|70658|70516|70516|70440|6982
1752255900000|2025-07-11 17:45:00|70508|70451|70674|70605|70674|70605|70506|70451|3101
1752256200000|2025-07-11 17:50:00|70752|70606|70796|70670|70867|70760|70743|70606|4033
1752256500000|2025-07-11 17:55:00|70816|70677|70878|70795|70900|70795|70815|70677|8194
1752256800000|2025-07-11 18:00:00|70900|70796|70870|70730|70900|70801|70802|70729|4151
1752257100000|2025-07-11 18:05:00|70862|70734|70899|70813|70900|70856|70797|70734|8495
1752257400000|2025-07-11 18:10:00|70815|70814|70803|70734|70899|70814|70801|70730|3764
1752257700000|2025-07-11 18:15:00|70800|70735|70800|70743|70800|70743|70796|70735|3678
1752258000000|2025-07-11 18:20:00|70798|70744|70796|70716|70800|70758|70758|70667|8165
1752258300000|2025-07-11 18:25:00|70791|70796|70816|70734|70846|70817|70791|70693|4275
1752258600000|2025-07-11 18:30:00|70820|70756|70900|70860|70900|70873|70820|70734|4070
1752258900000|2025-07-11 18:35:00|70939|70862|70836|70740|70989|70869|70816|70728|3968
1752259200000|2025-07-11 18:40:00|70835|70748|70800|70722|70835|70815|70758|70672|7406
1752259500000|2025-07-11 18:45:00|70799|70732|70774|70689|70799|70732|70774|70689|880
1752259800000|2025-07-11 18:50:00|70750|70690|70737|70673|70750|70699|70700|70673|2344
1752260100000|2025-07-11 18:55:00|70736|70671|70710|70635|70736|70675|70671|70635|3987
1752260400000|2025-07-11 19:00:00|70709|70636|70730|70660|70740|70710|70663|70636|5182
1752260700000|2025-07-11 19:05:00|70729|70658|70728|70667|70732|70667|70582|70513|9916
1752261000000|2025-07-11 19:10:00|70732|70660|70723|70618|70732|70660|70660|70618|3059
1752261300000|2025-07-11 19:15:00|70722|70619|70659|70600|70722|70619|70620|70599|5190
1752261600000|2025-07-11 19:20:00|70658|70599|70673|70605|70673|70634|70611|70582|4611
1752261900000|2025-07-11 19:25:00|70675|70608|70750|70676|70785|70676|70673|70605|5648
1752262200000|2025-07-11 19:30:00|70749|70672|70585|70541|70750|70672|70585|70541|10175
1752262500000|2025-07-11 19:35:00|70595|70546|70601|70535|70676|70629|70589|70535|9199
1752262800000|2025-07-11 19:40:00|70588|70553|70657|70533|70659|70599|70522|70457|11315
1752263100000|2025-07-11 19:45:00|70656|70531|70646|70575|70656|70575|70501|70496|9939
1752263400000|2025-07-11 19:50:00|70657|70588|70687|70615|70687|70622|70574|70518|13247
1752263700000|2025-07-11 19:55:00|70691|70616|70914|70876|70916|70904|70690|70615|56049
1752499800000|2025-07-14 13:30:00|71300|70850|72000|71755|72200|71900|70769|70618|35510
1752500100000|2025-07-14 13:35:00|72043|71757|71720|71405|72388|72213|71720|71289|10408
1752500400000|2025-07-14 13:40:00|71674|71400|71387|71138|71800|71513|71387|71135|7198
1752500700000|2025-07-14 13:45:00|71317|71146|71556|71402|71556|71420|71317|71138|6957
1752501000000|2025-07-14 13:50:00|71526|71400|71450|71334|71722|71501|71399|71230|4406
1752501300000|2025-07-14 13:55:00|71391|71325|71600|71477|71600|71477|71381|71228|5817
1752501600000|2025-07-14 14:00:00|71657|71478|72118|71972|72118|71999|71657|71478|13013
1752501900000|2025-07-14 14:05:00|72197|71997|71918|71806|72197|72117|71918|71782|8219
1752502200000|2025-07-14 14:10:00|71919|71803|71855|71672|71972|71917|71700|71620|9526
1752502500000|2025-07-14 14:15:00|71841|71649|71698|71587|71841|71685|71563|71465|7867
1752502800000|2025-07-14 14:20:00|71700|71590|71789|71615|71875|71772|71633|71495|13093
1752503100000|2025-07-14 14:25:00|71702|71631|71699|71547|71950|71725|71699|71500|4320
1752503400000|2025-07-14 14:30:00|71670|71536|71537|71419|71700|71577|71400|71350|2086
1752503700000|2025-07-14 14:35:00|71550|71420|71539|71393|71575|71519|71464|71393|3987
1752504000000|2025-07-14 14:40:00|71440|71374|71412|71237|71500|71411|71393|71195|3402
1752504300000|2025-07-14 14:45:00|71466|71244|71700|71612|71700|71612|71466|71237|4973
1752504600000|2025-07-14 14:50:00|71818|71699|71914|71800|71962|71836|71788|71603|3534
1752504900000|2025-07-14 14:55:00|71912|71801|71899|71755|71914|71865|71863|71700|7249
1752505200000|2025-07-14 15:00:00|71898|71758|71991|71782|71992|71897|71850|71700|14585
1752505500000|2025-07-14 15:05:00|71990|71783|72000|71927|72100|71963|71926|71783|6936
1752505800000|2025-07-14 15:10:00|71927|71903|72100|72019|72100|72057|71849|71823|5740
1752506100000|2025-07-14 15:15:00|72197|72022|72149|72015|72197|72094|72121|72000|6700
1752506400000|2025-07-14 15:20:00|72148|72018|71865|71700|72148|72018|71865|71700|2993
1752506700000|2025-07-14 15:25:00|71853|71608|71660|71549|71853|71640|71563|71392|6140
1752507000000|2025-07-14 15:30:00|71633|71568|71660|71393|71660|71616|71503|71288|3540
1752507300000|2025-07-14 15:35:00||71401||71512||71589||71401|4937
1752507600000|2025-07-14 15:40:00|71608|71500|71534|71392|71660|71500|71533|71387|1378
1752507900000|2025-07-14 15:45:00|71528|71387|71579|71437|71614|71501|71438|71312|12770
1752508200000|2025-07-14 15:50:00|71576|71487|71614|71451|71614|71580|71470|71293|4231
1752508500000|2025-07-14 15:55:00|71601|71454|71578|71395|71601|71454|71452|71346|700
1752508800000|2025-07-14 16:00:00|71577|71325|71357|71202|71577|71346|71350|71202|4032
1752509100000|2025-07-14 16:05:00|71366|71205|71482|71351|71500|71357|71320|71205|3160
1752509400000|2025-07-14 16:10:00|71500|71422|71633|71550|71647|71550|71499|71363|4826
1752509700000|2025-07-14 16:15:00|71551|71551|71608|71511|71634|71599|71551|71435|4710
1752510000000|2025-07-14 16:20:00|71615|71545|71646|71547|71646|71564|71566|71543|2330
1752510300000|2025-07-14 16:25:00|71645|71548|71645|71553|71646|71553|71645|71548|1700
1752510600000|2025-07-14 16:30:00|71642|71554|71631|71511|71646|71554|71534|71452|5325
1752510900000|2025-07-14 16:35:00|71626|71508|71700|71543|71750|71644|71623|71435|4429
1752511200000|2025-07-14 16:40:00|71699|71568|71666|71584|71700|71590|71610|71568|2800
1752511500000|2025-07-14 16:45:00|71665|71590|71648|71536|71665|71590|71500|71400|3909
1752511800000|2025-07-14 16:50:00|71750|71549|71692|71591|71750|71626|71652|71549|16450
1752512100000|2025-07-14 16:55:00|71671|71584|71648|71513|71671|71584|71648|71480|3463
1752512400000|2025-07-14 17:00:00|71647|71547|71639|71554|71647|71554|71639|71547|1540
1752512700000|2025-07-14 17:05:00|71631|71555|71570|71520|71631|71577|71556|71428|3393
1752513000000|2025-07-14 17:10:00|71563|71508|71631|71532|71631|71532|71478|71350|9113
1752513300000|2025-07-14 17:15:00|71692|71551|71824|71738|71870|71751|71692|71551|2887
1752513600000|2025-07-14 17:20:00|71786|71739|71816|71764|71860|71772|71747|71684|5390
1752513900000|2025-07-14 17:25:00|71790|71688|71782|71687|71790|71688|71737|71687|1500
1752514200000|2025-07-14 17:30:00|71781|71688|71777|71628|71781|71691|71777|71587|2113
1752514500000|2025-07-14 17:35:00|71776|71621|71772|71679|71776|71679|71767|71621|2317
1752514800000|2025-07-14 17:40:00|71769|71680|71742|71621|71772|71680|71741|71621|3648
1752515100000|2025-07-14 17:45:00|71741|71635|71777|71699|71777|71739|71720|71635|5063
1752515400000|2025-07-14 17:50:00|71789|71711|71989|71870|72000|71911|71789|71711|3450
1752515700000|2025-07-14 17:55:00|71872|71851|71930|71801|71989|71856|71850|71725|5758
1752516000000|2025-07-14 18:00:00|71962|71846|71960|71847|71991|71847|71957|71846|10058
1752516300000|2025-07-14 18:05:00|72000|71931|72044|71859|72080|71998|71901|71804|7788
1752516600000|2025-07-14 18:10:00|72034|71946|71842|71671|72044|71951|71842|71592|5781
1752516900000|2025-07-14 18:15:00|71831|71623|71748|71648|71831|71648|71748|71519|2221
1752517200000|2025-07-14 18:20:00|71796|71747|71865|71721|71875|71831|71796|71648|4388
1752517500000|2025-07-14 18:25:00|71872|71749|71847|71772|71872|71772|71847|71749|1366
1752517800000|2025-07-14 18:30:00|71846|71778|71829|71772|71865|71842|71779|71771|8095
1752518100000|2025-07-14 18:35:00|71828|71748|71775|71707|71828|71750|71773|71706|1923
1752518400000|2025-07-14 18:40:00|71782|71718|71786|71720|71864|71790|71751|71706|6605
1752518700000|2025-07-14 18:45:00|71766|71721|71863|71782|71864|71782|71756|71721|3581
1752519000000|2025-07-14 18:50:00|71862|71789|71875|71807|71938|71837|71848|71765|8034
1752519300000|2025-07-14 18:55:00|71874|71801|71702|71628|71874|71801|71702|71628|3737
1752519600000|2025-07-14 19:00:00|71701|71598|71758|71661|71761|71704|71629|71580|20013
1752519900000|2025-07-14 19:05:00|71757|71757|71892|71831|71900|71831|71727|71661|5142
1752520200000|2025-07-14 19:10:00|71890|71832|71872|71816|71900|71849|71816|71735|13203
1752520500000|2025-07-14 19:15:00|71878|71819|71763|71683|71898|71824|71710|71633|12819
1752520800000|2025-07-14 19:20:00|71756|71694|71760|71657|71850|71799|71679|71623|3731
1752521100000|2025-07-14 19:25:00|71793|71659|71853|71770|71900|71810|71764|71657|7556
1752521400000|2025-07-14 19:30:00|71849|71774|71878|71810|71970|71926|71849|71769|9009
1752521700000|2025-07-14 19:35:00|71877|71797|71864|71827|71893|71839|71843|71769|5477
1752522000000|2025-07-14 19:40:00|71859|71813|71675|71620|71864|71813|71667|71590|11339
1752522300000|2025-07-14 19:45:00|71674|71607|71659|71628|71810|71675|71592|71539|17656
1752522600000|2025-07-14 19:50:00|71658|71630|71635|71573|71711|71692|71568|71517|17988
1752522900000|2025-07-14 19:55:00|71631|71574|71749|71718|71855|71810|71631|71573|69634
1752586200000|2025-07-15 13:30:00|72070|71532|70433|70185|72070|71740|70200|70000|25080
1752586500000|2025-07-15 13:35:00|70314|70200|70723|70400|71103|70900|70314|70185|18680
1752586800000|2025-07-15 13:40:00|70700|70500|71200|70994|71200|71020|70700|70500|9911
1752587100000|2025-07-15 13:45:00|71100|71008|71240|71028|71315|71230|71100|71008|8113
1752587400000|2025-07-15 13:50:00|71239|71036|71090|70984|71240|71209|71067|70949|10286
1752587700000|2025-07-15 13:55:00|71017|70950|71300|71080|71300|71249|70866|70700|14795
1752588000000|2025-07-15 14:00:00|71245|71081|71070|70888|71300|71147|70922|70750|7229
1752588300000|2025-07-15 14:05:00|71073|70889|71128|71009|71200|71009|70961|70888|6084
1752588600000|2025-07-15 14:10:00|71009|71008|71077|70900|71140|71067|71009|70900|12595
1752588900000|2025-07-15 14:15:00|70989|70892|70959|70848|70989|70892|70793|70722|6725
1752589200000|2025-07-15 14:20:00|70925|70847|71050|70943|71200|71098|70909|70827|29946
1752589500000|2025-07-15 14:25:00|71044|70942|71060|70929|71188|71094|70965|70761|12606
1752589800000|2025-07-15 14:30:00|71040|70967|71000|70888|71200|71071|70921|70808|11803
1752590100000|2025-07-15 14:35:00|70980|70885|70691|70629|71011|70947|70691|70629|9789
1752590400000|2025-07-15 14:40:00|70675|70582|70493|70270|70691|70582|70384|70215|16293
1752590700000|2025-07-15 14:45:00|70556|70297|70697|70572|70829|70618|70556|70297|11728
1752591000000|2025-07-15 14:50:00|70701|70551|70779|70665|70847|70682|70701|70551|3976
1752591300000|2025-07-15 14:55:00|70739|70675|70600|70490|70739|70675|70531|70490|6939
1752591600000|2025-07-15 15:00:00|70619|70542|70701|70600|70738|70650|70619|70490|8602
1752591900000|2025-07-15 15:05:00|70681|70598|70401|70325|70701|70598|70350|70300|12679
1752592200000|2025-07-15 15:10:00|70446|70302|70401|70280|70446|70365|70312|70280|14730
1752592500000|2025-07-15 15:15:00|70400|70281|70456|70322|70456|70400|70400|70280|12333
1752592800000|2025-07-15 15:20:00|70502|70338|70461|70300|70585|70501|70416|70300|6439
1752593100000|2025-07-15 15:25:00|70316|70299|70400|70295|70461|70315|70251|70215|41734
1752593400000|2025-07-15 15:30:00|70357|70282|70294|70200|70400|70282|70153|70100|10185
1752593700000|2025-07-15 15:35:00|70253|70115|70139|69999|70270|70115|69770|69672|20601
1752594000000|2025-07-15 15:40:00|70219|70033|70118|69869|70283|70100|69984|69800|7223
1752594300000|2025-07-15 15:45:00|70117|69877|70012|69834|70117|69982|69962|69800|6456
1752594600000|2025-07-15 15:50:00|70033|69836|70222|70101|70300|70101|69704|69600|26611
1752594900000|2025-07-15 15:55:00|70221|70044|70200|70105|70222|70140|70034|69985|10576
1752595200000|2025-07-15 16:00:00|70199|70106|70347|70157|70385|70257|70135|69980|29734
1752595500000|2025-07-15 16:05:00|70161|70156|69987|69832|70382|70170|69867|69756|11987
1752595800000|2025-07-15 16:10:00|69992|69756|69968|69837|70000|69889|69832|69700|11048
1752596100000|2025-07-15 16:15:00|69960|69787|69960|69857|69968|69857|69900|69745|5493
1752596400000|2025-07-15 16:20:00|70000|69959|69971|69820|70096|70020|69850|69820|15578
1752596700000|2025-07-15 16:25:00|69969|69821|70000|69847|70000|69999|69875|69821|6981
1752597000000|2025-07-15 16:30:00|69960|69850|70000|69928|70090|69930|69861|69850|6093
1752597300000|2025-07-15 16:35:00|70067|69929|69946|69851|70090|70000|69914|69850|11562
1752597600000|2025-07-15 16:40:00|69947|69850|69946|69690|69960|69851|69727|69666|19091
1752597900000|2025-07-15 16:45:00|69831|69700|69903|69817|69946|69856|69830|69690|7839
1752598200000|2025-07-15 16:50:00|69876|69816|69899|69802|69903|69816|69803|69709|12842
1752598500000|2025-07-15 16:55:00|69817|69801|69866|69738|69899|69802|69701|69621|11722
1752598800000|2025-07-15 17:00:00|69836|69763|69868|69779|69868|69806|69801|69763|10696
1752599100000|2025-07-15 17:05:00|69838|69780|70030|69956|70080|69974|69838|69780|6870
1752599400000|2025-07-15 17:10:00|70067|69957|70195|70038|70218|70115|70067|69957|7262
1752599700000|2025-07-15 17:15:00|70141|70050|70195|70050|70195|70050|70141|70050|1796
1752600000000|2025-07-15 17:20:00|70214|70037|70228|70014|70256|70037|70007|69957|4219
1752600300000|2025-07-15 17:25:00|70164|69993|70245|69993|70248|69993|70154|69993|1360
1752600600000|2025-07-15 17:30:00|70196|70001|70319|70229|70319|70249|70192|70001|14026
1752600900000|2025-07-15 17:35:00|70295|70230|70334|70240|70405|70301|70284|70230|6894
1752601200000|2025-07-15 17:40:00|70308|70230|70387|70324|70480|70346|70308|70176|8533
1752601500000|2025-07-15 17:45:00|70456|70387|70400|70275|70500|70387|70377|70224|3709
1752601800000|2025-07-15 17:50:00|70330|70268|70330|70232|70330|70268|70267|70232|1452
1752602100000|2025-07-15 17:55:00|70300|70233|70509|70382|70523|70382|70300|70233|15956
1752602400000|2025-07-15 18:00:00|70400|70381|70500|70379|70509|70400|70300|70224|8501
1752602700000|2025-07-15 18:05:00|70475|70378|70353|70242|70500|70378|70339|70233|5029
1752603000000|2025-07-15 18:10:00|70339|70244|70339|70250|70339|70250|70339|70244|2671
1752603300000|2025-07-15 18:15:00|70330|70251|70330|70214|70414|70352|70299|70214|7152
1752603600000|2025-07-15 18:20:00|70300|70215|70355|70170|70414|70224|70250|70166|1661
1752603900000|2025-07-15 18:25:00|70354|70168|70355|70158|70355|70168|70301|70115|1600
1752604200000|2025-07-15 18:30:00|70339|70171|70296|70171|70339|70188|70296|70171|1361
1752604500000|2025-07-15 18:35:00|70271|70155|70297|70164|70339|70298|70183|70115|17953
1752604800000|2025-07-15 18:40:00|70233|70115|70236|70191|70297|70211|70185|70115|1726
1752605100000|2025-07-15 18:45:00|70297|70186|70300|70250|70420|70300|70297|70138|10172
1752605400000|2025-07-15 18:50:00|70357|70249|70296|70226|70357|70249|70296|70225|1849
1752605700000|2025-07-15 18:55:00|70295|70225|70129|70036|70296|70225|70083|70036|5584
1752606000000|2025-07-15 19:00:00|70130|70000|70229|70149|70295|70160|70130|70000|1959
1752606300000|2025-07-15 19:05:00|70257|70166|70330|70246|70370|70298|70203|70149|8572
1752606600000|2025-07-15 19:10:00|70315|70262|70450|70376|70450|70400|70315|70262|14273
1752606900000|2025-07-15 19:15:00|70446|70386|70446|70377|70500|70401|70324|70265|6844
1752607200000|2025-07-15 19:20:00|70436|70425|70392|70331|70609|70540|70392|70331|24881
1752607500000|2025-07-15 19:25:00|70396|70316|70600|70455|70608|70500|70392|70316|9242
1752607800000|2025-07-15 19:30:00|70550|70433|70700|70580|70700|70608|70530|70433|14219
1752608100000|2025-07-15 19:35:00|70698|70582|70795|70681|70893|70770|70650|70580|33455
1752608400000|2025-07-15 19:40:00|70750|70691|70874|70782|70875|70782|70700|70680|7109
1752608700000|2025-07-15 19:45:00|70873|70807|71023|70948|71089|70999|70836|70799|10575
1752609000000|2025-07-15 19:50:00|71089|70997|70996|70899|71089|70997|70868|70833|13058
1752609300000|2025-07-15 19:55:00|70999|70900|70998|70900|71089|71052|70994|70900|62991
1752586200000|2025-07-15 13:30:00|72070|71532|70433|70185|72070|71740|70200|70000|25080
1752586500000|2025-07-15 13:35:00|70314|70200|70723|70400|71103|70900|70314|70185|18680
1752586800000|2025-07-15 13:40:00|70700|70500|71200|70994|71200|71020|70700|70500|9911
1752587100000|2025-07-15 13:45:00|71100|71008|71240|71028|71315|71230|71100|71008|8113
1752587400000|2025-07-15 13:50:00|71239|71036|71090|70984|71240|71209|71067|70949|10286
1752587700000|2025-07-15 13:55:00|71017|70950|71300|71080|71300|71249|70866|70700|14795
1752588000000|2025-07-15 14:00:00|71245|71081|71070|70888|71300|71147|70922|70750|7229
1752588300000|2025-07-15 14:05:00|71073|70889|71128|71009|71200|71009|70961|70888|6084
1752588600000|2025-07-15 14:10:00|71009|71008|71077|70900|71140|71067|71009|70900|12595
1752588900000|2025-07-15 14:15:00|70989|70892|70959|70848|70989|70892|70793|70722|6725
1752589200000|2025-07-15 14:20:00|70925|70847|71050|70943|71200|71098|70909|70827|29946
1752589500000|2025-07-15 14:25:00|71044|70942|71060|70929|71188|71094|70965|70761|12606
1752589800000|2025-07-15 14:30:00|71040|70967|71000|70888|71200|71071|70921|70808|11803
1752590100000|2025-07-15 14:35:00|70980|70885|70691|70629|71011|70947|70691|70629|9789
1752590400000|2025-07-15 14:40:00|70675|70582|70493|70270|70691|70582|70384|70215|16293
1752590700000|2025-07-15 14:45:00|70556|70297|70697|70572|70829|70618|70556|70297|11728
1752591000000|2025-07-15 14:50:00|70701|70551|70779|70665|70847|70682|70701|70551|3976
1752591300000|2025-07-15 14:55:00|70739|70675|70600|70490|70739|70675|70531|70490|6939
1752591600000|2025-07-15 15:00:00|70619|70542|70701|70600|70738|70650|70619|70490|8602
1752591900000|2025-07-15 15:05:00|70681|70598|70401|70325|70701|70598|70350|70300|12679
1752592200000|2025-07-15 15:10:00|70446|70302|70401|70280|70446|70365|70312|70280|14730
1752592500000|2025-07-15 15:15:00|70400|70281|70456|70322|70456|70400|70400|70280|12333
1752592800000|2025-07-15 15:20:00|70502|70338|70461|70300|70585|70501|70416|70300|6439
1752593100000|2025-07-15 15:25:00|70316|70299|70400|70295|70461|70315|70251|70215|41734
1752593400000|2025-07-15 15:30:00|70357|70282|70294|70200|70400|70282|70153|70100|10185
1752593700000|2025-07-15 15:35:00|70253|70115|70139|69999|70270|70115|69770|69672|20601
1752594000000|2025-07-15 15:40:00|70219|70033|70118|69869|70283|70100|69984|69800|7223
1752594300000|2025-07-15 15:45:00|70117|69877|70012|69834|70117|69982|69962|69800|6456
1752594600000|2025-07-15 15:50:00|70033|69836|70222|70101|70300|70101|69704|69600|26611
1752594900000|2025-07-15 15:55:00|70221|70044|70200|70105|70222|70140|70034|69985|10576
1752595200000|2025-07-15 16:00:00|70199|70106|70347|70157|70385|70257|70135|69980|29734
1752595500000|2025-07-15 16:05:00|70161|70156|69987|69832|70382|70170|69867|69756|11987
1752595800000|2025-07-15 16:10:00|69992|69756|69968|69837|70000|69889|69832|69700|11048
1752596100000|2025-07-15 16:15:00|69960|69787|69960|69857|69968|69857|69900|69745|5493
1752596400000|2025-07-15 16:20:00|70000|69959|69971|69820|70096|70020|69850|69820|15578
1752596700000|2025-07-15 16:25:00|69969|69821|70000|69847|70000|69999|69875|69821|6981
1752597000000|2025-07-15 16:30:00|69960|69850|70000|69928|70090|69930|69861|69850|6093
1752597300000|2025-07-15 16:35:00|70067|69929|69946|69851|70090|70000|69914|69850|11562
1752597600000|2025-07-15 16:40:00|69947|69850|69946|69690|69960|69851|69727|69666|19091
1752597900000|2025-07-15 16:45:00|69831|69700|69903|69817|69946|69856|69830|69690|7839
1752598200000|2025-07-15 16:50:00|69876|69816|69899|69802|69903|69816|69803|69709|12842
1752598500000|2025-07-15 16:55:00|69817|69801|69866|69738|69899|69802|69701|69621|11722
1752598800000|2025-07-15 17:00:00|69836|69763|69868|69779|69868|69806|69801|69763|10696
1752599100000|2025-07-15 17:05:00|69838|69780|70030|69956|70080|69974|69838|69780|6870
1752599400000|2025-07-15 17:10:00|70067|69957|70195|70038|70218|70115|70067|69957|7262
1752599700000|2025-07-15 17:15:00|70141|70050|70195|70050|70195|70050|70141|70050|1796
1752600000000|2025-07-15 17:20:00|70214|70037|70228|70014|70256|70037|70007|69957|4219
1752600300000|2025-07-15 17:25:00|70164|69993|70245|69993|70248|69993|70154|69993|1360
1752600600000|2025-07-15 17:30:00|70196|70001|70319|70229|70319|70249|70192|70001|14026
1752600900000|2025-07-15 17:35:00|70295|70230|70334|70240|70405|70301|70284|70230|6894
1752601200000|2025-07-15 17:40:00|70308|70230|70387|70324|70480|70346|70308|70176|8533
1752601500000|2025-07-15 17:45:00|70456|70387|70400|70275|70500|70387|70377|70224|3709
1752601800000|2025-07-15 17:50:00|70330|70268|70330|70232|70330|70268|70267|70232|1452
1752602100000|2025-07-15 17:55:00|70300|70233|70509|70382|70523|70382|70300|70233|15956
1752602400000|2025-07-15 18:00:00|70400|70381|70500|70379|70509|70400|70300|70224|8501
1752602700000|2025-07-15 18:05:00|70475|70378|70353|70242|70500|70378|70339|70233|5029
1752603000000|2025-07-15 18:10:00|70339|70244|70339|70250|70339|70250|70339|70244|2671
1752603300000|2025-07-15 18:15:00|70330|70251|70330|70214|70414|70352|70299|70214|7152
1752603600000|2025-07-15 18:20:00|70300|70215|70355|70170|70414|70224|70250|70166|1661
1752603900000|2025-07-15 18:25:00|70354|70168|70355|70158|70355|70168|70301|70115|1600
1752604200000|2025-07-15 18:30:00|70339|70171|70296|70171|70339|70188|70296|70171|1361
1752604500000|2025-07-15 18:35:00|70271|70155|70297|70164|70339|70298|70183|70115|17953
1752604800000|2025-07-15 18:40:00|70233|70115|70236|70191|70297|70211|70185|70115|1726
1752605100000|2025-07-15 18:45:00|70297|70186|70300|70250|70420|70300|70297|70138|10172
1752605400000|2025-07-15 18:50:00|70357|70249|70296|70226|70357|70249|70296|70225|1849
1752605700000|2025-07-15 18:55:00|70295|70225|70129|70036|70296|70225|70083|70036|5584
1752606000000|2025-07-15 19:00:00|70130|70000|70229|70149|70295|70160|70130|70000|1959
1752606300000|2025-07-15 19:05:00|70257|70166|70330|70246|70370|70298|70203|70149|8572
1752606600000|2025-07-15 19:10:00|70315|70262|70450|70376|70450|70400|70315|70262|14273
1752606900000|2025-07-15 19:15:00|70446|70386|70446|70377|70500|70401|70324|70265|6844
1752607200000|2025-07-15 19:20:00|70436|70425|70392|70331|70609|70540|70392|70331|24881
1752607500000|2025-07-15 19:25:00|70396|70316|70600|70455|70608|70500|70392|70316|9242
1752607800000|2025-07-15 19:30:00|70550|70433|70700|70580|70700|70608|70530|70433|14219
1752608100000|2025-07-15 19:35:00|70698|70582|70795|70681|70893|70770|70650|70580|33455
1752608400000|2025-07-15 19:40:00|70750|70691|70874|70782|70875|70782|70700|70680|7109
1752608700000|2025-07-15 19:45:00|70873|70807|71023|70948|71089|70999|70836|70799|10575
1752609000000|2025-07-15 19:50:00|71089|70997|70996|70899|71089|70997|70868|70833|13058
1752609300000|2025-07-15 19:55:00|70999|70900|70998|70900|71089|71052|70994|70900|62991
1752672600000|2025-07-16 13:30:00|70968|70100|70767|70600|71100|70885|70650|70100|38249
1752672900000|2025-07-16 13:35:00|70718|70605|70718|70530|71100|70858|70689|70503|8135
1752673200000|2025-07-16 13:40:00|70727|70582|70537|70356|70904|70738|70432|70355|6422
1752673500000|2025-07-16 13:45:00|70552|70355|70337|70209|70552|70432|70268|70146|17275
1752673800000|2025-07-16 13:50:00|70283|70146|69909|69825|70337|70146|69902|69825|10884
1752674100000|2025-07-16 13:55:00|69920|69826|70093|69909|70210|70012|69917|69825|9562
1752674400000|2025-07-16 14:00:00|70070|69906|70500|70168|70502|70309|70070|69906|9317
1752674700000|2025-07-16 14:05:00|70338|70207|70521|70404|70521|70422|70338|70207|4306
1752675000000|2025-07-16 14:10:00|70503|70405|70496|70324|70699|70484|70446|70282|6834
1752675300000|2025-07-16 14:15:00|70420|70282|70275|70187|70420|70282|70208|70100|3954
1752675600000|2025-07-16 14:20:00|70274|70179|70400|70221|70413|70336|70258|70121|5600
1752675900000|2025-07-16 14:25:00|70375|70123|70320|70219|70375|70219|70128|70100|5116
1752676200000|2025-07-16 14:30:00|70337|70319|70399|70236|70400|70319|70333|70219|5408
1752676500000|2025-07-16 14:35:00|70392|70242|70475|70320|70496|70406|70310|70242|3817
1752676800000|2025-07-16 14:40:00|70466|70312|70375|70246|70466|70312|70260|70177|4869
1752677100000|2025-07-16 14:45:00|70335|70247|70489|70388|70489|70388|70335|70247|3518
1752677400000|2025-07-16 14:50:00|70488|70400|70430|70209|70488|70411|70258|70200|4968
1752677700000|2025-07-16 14:55:00|70489|70202|70488|70354|70489|70410|70402|70202|1918
1752678000000|2025-07-16 15:00:00|70479|70356|70412|70329|70479|70410|70375|70329|2558
1752678300000|2025-07-16 15:05:00|70411|70399|70445|70327|70493|70399|70375|70327|1491
1752678600000|2025-07-16 15:10:00|70413|70330|70496|70367|70496|70444|70413|70327|1950
1752678900000|2025-07-16 15:15:00|70497|70381|70700|70506|70700|70586|70497|70381|19628
1752679200000|2025-07-16 15:20:00|70659|70468|70500|70370|70659|70586|70474|70328|6630
1752679500000|2025-07-16 15:25:00|70435|70434|70722|70551|70722|70655|70413|70370|4547
1752679800000|2025-07-16 15:30:00|70721|70515|70587|70416|70721|70565|70541|70416|4143
1752680100000|2025-07-16 15:35:00|70586|70396|70480|70266|70587|70396|70208|70178|5906
1752680400000|2025-07-16 15:40:00|70483|70292|70498|70376|70498|70437|70437|70266|2009
1752680700000|2025-07-16 15:45:00|70505|70365|70616|70403|70644|70403|70503|70329|2886
1752681000000|2025-07-16 15:50:00|70583|70404|70490|70290|70616|70475|70450|70290|5101
1752681300000|2025-07-16 15:55:00|70491|70340|70644|70371|70645|70436|70491|70340|13674
1752681600000|2025-07-16 16:00:00|70600|70450|70700|70554|70798|70554|70587|70450|1386
1752681900000|2025-07-16 16:05:00|70718|70560|70874|70701|70900|70783|70718|70560|2544
1752682200000|2025-07-16 16:10:00|70800|70692|70985|70818|71000|70863|70788|70659|2653
1752682500000|2025-07-16 16:15:00|71000|70820|71020|70952|71215|71100|70972|70820|13280
1752682800000|2025-07-16 16:20:00|71019|70971|70947|70865|71019|70971|70929|70861|5202
1752683100000|2025-07-16 16:25:00|70928|70821|71152|71005|71173|71005|70872|70785|4703
1752683400000|2025-07-16 16:30:00|71173|71007|71018|70927|71200|71017|70999|70924|4636
1752683700000|2025-07-16 16:35:00|71021|70928|71143|71006|71173|71016|71021|70926|2825
1752684000000|2025-07-16 16:40:00|71123|71065|71162|71060|71180|71084|71123|71006|7116
1752684300000|2025-07-16 16:45:00|71062|71041|70929|70783|71162|71041|70880|70763|4804
1752684600000|2025-07-16 16:50:00|70890|70768|70792|70700|70890|70791|70746|70681|4367
1752684900000|2025-07-16 16:55:00|70701|70701|70769|70638|70806|70701|70644|70550|9577
1752685200000|2025-07-16 17:00:00|70710|70590|70792|70667|70881|70687|70703|70590|3987
1752685500000|2025-07-16 17:05:00|70746|70680|70768|70682|70768|70682|70746|70680|1424
1752685800000|2025-07-16 17:10:00|70725|70681|70725|70591|70725|70682|70644|70550|6479
1752686100000|2025-07-16 17:15:00|70724|70528|70587|70479|70724|70528|70587|70400|4771
1752686400000|2025-07-16 17:20:00||70493||70496||70496||70493|1105
1752686700000|2025-07-16 17:25:00|70575|70495|70518|70463|70587|70514|70466|70410|15918
1752687000000|2025-07-16 17:30:00|70504|70483|70503|70411|70504|70483|70490|70389|2607
1752687300000|2025-07-16 17:35:00|70480|70412|70337|70274|70503|70412|70337|70274|2811
1752687600000|2025-07-16 17:40:00|70338|70286|70336|70251|70358|70336|70308|70216|2986
1752687900000|2025-07-16 17:45:00|70335|70252|70457|70326|70515|70358|70330|70237|3658
1752688200000|2025-07-16 17:50:00|70456|70347|70456|70387|70457|70387|70413|70347|944
1752688500000|2025-07-16 17:55:00|70478|70455|70470|70386|70542|70477|70413|70353|5073
1752688800000|2025-07-16 18:00:00|70453|70387|70547|70451|70572|70451|70413|70353|4042
1752689100000|2025-07-16 18:05:00|70548|70477|70572|70481|70587|70481|70547|70430|582
1752689400000|2025-07-16 18:10:00|70571|70490|70526|70452|70571|70506|70491|70452|2525
1752689700000|2025-07-16 18:15:00|70543|70464|70640|70551|70640|70567|70503|70464|2531
1752690000000|2025-07-16 18:20:00|70552|70506|70587|70496|70640|70551|70552|70493|5094
1752690300000|2025-07-16 18:25:00|70586|70498|70746|70700|70783|70700|70586|70496|5246
1752690600000|2025-07-16 18:30:00|70766|70709|70744|70637|70766|70745|70744|70637|2855
1752690900000|2025-07-16 18:35:00|70745|70744|70792|70664|70800|70744|70739|70637|3973
1752691200000|2025-07-16 18:40:00|70800|70684|71098|71050|71178|71099|70800|70664|13050
1752691500000|2025-07-16 18:45:00|71100|71049|71020|70914|71100|71049|71000|70914|8623
1752691800000|2025-07-16 18:50:00|71019|70931|71233|71178|71235|71218|71019|70914|13883
1752692100000|2025-07-16 18:55:00|71232|71179|71231|71132|71300|71241|71152|71114|14112
1752692400000|2025-07-16 19:00:00|71180|71128|71053|70968|71231|71128|71018|70930|5139
1752692700000|2025-07-16 19:05:00|70969|70933|70989|70870|71053|70989|70929|70833|8330
1752693000000|2025-07-16 19:10:00|70957|70849|70849|70762|70989|70849|70816|70746|1659
1752693300000|2025-07-16 19:15:00|70871|70758|70977|70871|70977|70871|70849|70725|5055
1752693600000|2025-07-16 19:20:00|70925|70924|70792|70747|70977|70928|70792|70731|5439
1752693900000|2025-07-16 19:25:00|70800|70748|70874|70770|70874|70774|70783|70747|3754
1752694200000|2025-07-16 19:30:00|70849|70771|70849|70751|70849|70783|70784|70734|4376
1752694500000|2025-07-16 19:35:00|70753|70752|70929|70879|70945|70879|70750|70734|14070
1752694800000|2025-07-16 19:40:00|70928|70863|70962|70911|70962|70928|70864|70851|11941
1752695100000|2025-07-16 19:45:00|70929|70910|71021|70950|71138|71001|70849|70816|7224
1752695400000|2025-07-16 19:50:00|70902|70932|70804|70729|71021|70950|70732|70576|18857
1752695700000|2025-07-16 19:55:00|70793|70730|70562|70551|70804|70730|70556|70534|75381
1752759000000|2025-07-17 13:30:00|71200|70214|70600|70083|71200|70547|69578|69347|38026
1752759300000|2025-07-17 13:35:00|70648|70342|70809|70552|71151|70685|70455|70082|5861
1752759600000|2025-07-17 13:40:00|70761|70469|70899|70537|71000|70800|70661|70207|3748
1752759900000|2025-07-17 13:45:00|70878|70538|70698|70565|71000|70876|70677|70538|6147
1752760200000|2025-07-17 13:50:00|70761|70566|70737|70537|70822|70686|70566|70514|4382
1752760500000|2025-07-17 13:55:00|70761|70588|70922|70769|70976|70769|70683|70588|9357
1752760800000|2025-07-17 14:00:00|70921|70731|70890|70716|71087|70948|70682|70504|15155
1752761100000|2025-07-17 14:05:00|70871|70553|70922|70727|71000|70826|70760|70536|11351
1752761400000|2025-07-17 14:10:00|70878|70712|71000|70854|71000|70878|70729|70600|9153
1752761700000|2025-07-17 14:15:00|71043|70940|71099|71001|71195|71044|70900|70834|8633
1752762000000|2025-07-17 14:20:00|71102|71050|70878|70755|71225|71144|70828|70656|5208
1752762300000|2025-07-17 14:25:00|70817|70689|71000|70904|71000|70999|70817|70685|2752
1752762600000|2025-07-17 14:30:00|70999|70906|70874|70691|70999|70907|70745|70685|2523
1752762900000|2025-07-17 14:35:00|70801|70702|70999|70903|71000|70961|70801|70691|2665
1752763200000|2025-07-17 14:40:00|70998|70884|70878|70798|70998|70884|70828|70724|5536
1752763500000|2025-07-17 14:45:00|70870|70882|71150|71048|71192|71098|70870|70798|4970
1752763800000|2025-07-17 14:50:00|71162|71062|70941|70809|71182|71127|70878|70734|11664
1752764100000|2025-07-17 14:55:00|70916|70763|70997|70861|71036|70930|70807|70740|3983
1752764400000|2025-07-17 15:00:00|71000|70868|71250|71144|71250|71144|71000|70868|7805
1752764700000|2025-07-17 15:05:00|71284|71171|71316|71201|71316|71201|71222|71141|6260
1752765000000|2025-07-17 15:10:00|71298|71213|71384|71212|71394|71252|71219|71134|10812
1752765300000|2025-07-17 15:15:00|71400|71213|71520|71399|71550|71504|71379|71213|9210
1752765600000|2025-07-17 15:20:00|71476|71395|71182|71128|71520|71395|71182|71092|4463
1752765900000|2025-07-17 15:25:00|71150|71125|71106|71027|71150|71125|71100|71005|2059
1752766200000|2025-07-17 15:30:00|71102|71031|71158|71026|71227|71069|71027|70970|4038
1752766500000|2025-07-17 15:35:00|71150|71027|71127|71051|71150|71073|71064|71027|1300
1752766800000|2025-07-17 15:40:00|71102|71052|71102|71045|71127|71071|71097|71044|2108
1752767100000|2025-07-17 15:45:00|71101|71044|71102|71005|71192|71126|71038|70971|10439
1752767400000|2025-07-17 15:50:00|71096|71006|71064|70966|71181|71071|71064|70926|3633
1752767700000|2025-07-17 15:55:00|71063|70969|70827|70756|71063|70970|70827|70756|3184
1752768000000|2025-07-17 16:00:00|70820|70816|70922|70844|70996|70920|70817|70756|4142
1752768300000|2025-07-17 16:05:00|70910|70858|71019|70946|71028|70951|70900|70844|1246
1752768600000|2025-07-17 16:10:00|71037|70950|71200|71079|71200|71079|70969|70945|6381
1752768900000|2025-07-17 16:15:00|71221|71080|71362|71238|71383|71263|71213|71080|6260
1752769200000|2025-07-17 16:20:00|71383|71239|71314|71253|71424|71362|71284|71238|5426
1752769500000|2025-07-17 16:25:00|71315|71279|71122|71050|71390|71279|71122|71050|3860
1752769800000|2025-07-17 16:30:00|71121|71041|71036|70943|71121|71041|70999|70943|5394
1752770100000|2025-07-17 16:35:00|71035|70995|71206|71082|71256|71102|70975|70926|7263
1752770400000|2025-07-17 16:40:00|71181|71025|71249|71097|71249|71134|71064|71025|3931
1752770700000|2025-07-17 16:45:00|71277|71098|71404|71273|71404|71273|71277|71097|5581
1752771000000|2025-07-17 16:50:00|71383|71301|71383|71273|71404|71350|71351|71273|8888
1752771300000|2025-07-17 16:55:00|71373|71255|71425|71313|71425|71326|71239|71189|4074
1752771600000|2025-07-17 17:00:00|71500|71314|71500|71328|71500|71433|71383|71313|5680
1752771900000|2025-07-17 17:05:00|71450|71348|71537|71386|71598|71547|71434|71348|6299
1752772200000|2025-07-17 17:10:00|71567|71455|71626|71600|71626|71604|71537|71455|6202
1752772500000|2025-07-17 17:15:00|71601|71567|71760|71583|71811|71692|71601|71519|7445
1752772800000|2025-07-17 17:20:00|71744|71645|71689|71627|71760|71698|71671|71596|6964
1752773100000|2025-07-17 17:25:00|71703|71660|71759|71600|71760|71660|71599|71563|6820
1752773400000|2025-07-17 17:30:00|71711|71601|71677|71473|71750|71602|71565|71439|6750
1752773700000|2025-07-17 17:35:00|71641|71474|71677|71519|71760|71663|71537|71474|5361
1752774000000|2025-07-17 17:40:00|71647|71520|71595|71503|71677|71520|71520|71484|5251
1752774300000|2025-07-17 17:45:00|71598|71526|71598|71537|71598|71537|71566|71526|2624
1752774600000|2025-07-17 17:50:00|71597|71538|71677|71552|71719|71552|71565|71538|5335
1752774900000|2025-07-17 17:55:00|71605|71557|71795|71729|71795|71766|71605|71557|5696
1752775200000|2025-07-17 18:00:00|71794|71728|71800|71619|71800|71728|71663|71578|8176
1752775500000|2025-07-17 18:05:00|71795|71650|71864|71745|71924|71799|71795|71650|2883
1752775800000|2025-07-17 18:10:00|71865|71770|71875|71804|72000|71890|71865|71770|4987
1752776100000|2025-07-17 18:15:00|71872|71786|72099|72000|72100|72001|71818|71786|5902
1752776400000|2025-07-17 18:20:00|72100|72001|72100|72007|72100|72049|72001|71973|6362
1752776700000|2025-07-17 18:25:00|72099|72008|72144|72079|72200|72118|72081|72008|9586
1752777000000|2025-07-17 18:30:00|72080|72059|72115|72060|72200|72100|72080|72010|7428
1752777300000|2025-07-17 18:35:00|72110|72110|72180|72121|72180|72151|72038|71943|18307
1752777600000|2025-07-17 18:40:00|72179|72179|72145|72020|72280|72199|72070|71978|10411
1752777900000|2025-07-17 18:45:00|72139|72010|71967|71854|72139|72010|71966|71840|6192
1752778200000|2025-07-17 18:50:00|71966|71855|72046|71936|72134|71996|71947|71855|3786
1752778500000|2025-07-17 18:55:00|72073|71960|72206|72135|72280|72215|72067|71936|13094
1752778800000|2025-07-17 19:00:00|72205|72134|72271|72230|72372|72312|72173|72049|5731
1752779100000|2025-07-17 19:05:00|72297|72271|72342|72245|72380|72290|72254|72223|4479
1752779400000|2025-07-17 19:10:00|72341|72246|72257|72160|72380|72250|72191|72155|5056
1752779700000|2025-07-17 19:15:00|72239|72161|72303|72157|72303|72192|72158|72111|6250
1752780000000|2025-07-17 19:20:00|72302|72186|72256|72165|72303|72247|72196|72111|5867
1752780300000|2025-07-17 19:25:00|72261|72166|72355|72244|72380|72275|72261|72166|16508
1752780600000|2025-07-17 19:30:00|72354|72247|72500|72368|72500|72444|72208|72097|11336
1752780900000|2025-07-17 19:35:00|72488|72373|72499|72393|72500|72459|72364|72323|14417
1752781200000|2025-07-17 19:40:00|72495|72394|72269|72080|72495|72401|72200|72065|15003
1752781500000|2025-07-17 19:45:00|72291|72109|72245|72165|72361|72324|72108|72080|20147
1752781800000|2025-07-17 19:50:00|72259|72180|72192|72100|72424|72356|72167|72075|26157
1752782100000|2025-07-17 19:55:00|72170|72147|72183|72088|72229|72211|72011|72002|86811
1752845400000|2025-07-18 13:30:00|71490|71100|70775|70563|71920|71438|69986|69800|55858
1752845700000|2025-07-18 13:35:00|70732|70669|70979|70600|71098|70901|70602|70550|20548
1752846000000|2025-07-18 13:40:00|70999|70631|71164|70955|71200|71010|70998|70631|4519
1752846300000|2025-07-18 13:45:00|71165|70900|70893|70700|71200|70955|70801|70700|20290
1752846600000|2025-07-18 13:50:00|70888|70692|70349|70276|70888|70692|70100|70050|24219
1752846900000|2025-07-18 13:55:00|70440|70319|70093|69947|70440|70342|69919|69805|14363
1752847200000|2025-07-18 14:00:00|70095|69977|69829|69617|70422|70031|69679|69586|49751
1752847500000|2025-07-18 14:05:00|69830|69680|69587|69411|69965|69769|69500|69400|20962
1752847800000|2025-07-18 14:10:00|69575|69550|69400|69260|69778|69640|69326|69150|23161
1752848100000|2025-07-18 14:15:00|69399|69326|69571|69456|69600|69480|69225|69101|30120
1752848400000|2025-07-18 14:20:00|69600|69461|69717|69515|69800|69736|69500|69399|17555
1752848700000|2025-07-18 14:25:00|69711|69525|69650|69534|69773|69710|69624|69500|7079
1752849000000|2025-07-18 14:30:00|69647|69500|69471|69322|69800|69698|69382|69300|15634
1752849300000|2025-07-18 14:35:00|69473|69470|69704|69551|69728|69598|69473|69300|8803
1752849600000|2025-07-18 14:40:00|69776|69679|69982|69900|70000|69900|69700|69499|21740
1752849900000|2025-07-18 14:45:00|69954|69901|69662|69499|69954|69901|69662|69499|7737
1752850200000|2025-07-18 14:50:00|69661|69485|69592|69480|69744|69659|69505|69460|16306
1752850500000|2025-07-18 14:55:00|69591|69498|69588|69460|69650|69553|69480|69352|12229
1752850800000|2025-07-18 15:00:00|69558|69463|69682|69534|69789|69705|69539|69460|30407
1752851100000|2025-07-18 15:05:00|69677|69513|69768|69604|69790|69658|69494|69383|6621
1752851400000|2025-07-18 15:10:00|69797|69629|69859|69733|70000|69875|69661|69629|16766
1752851700000|2025-07-18 15:15:00|69850|69717|69757|69680|69859|69777|69728|69650|4307
1752852000000|2025-07-18 15:20:00|69756|69650|69479|69400|69776|69650|69470|69375|2384
1752852300000|2025-07-18 15:25:00|69480|69434|69640|69542|69729|69574|69477|69400|4801
1752852600000|2025-07-18 15:30:00|69650|69561|69890|69834|69900|69860|69650|69542|4510
1752852900000|2025-07-18 15:35:00|69860|69868|69802|69656|69900|69868|69679|69593|2826
1752853200000|2025-07-18 15:40:00|69766|69643|69780|69712|69820|69729|69700|69571|500
1752853500000|2025-07-18 15:45:00|69820|69778|69882|69751|69960|69908|69820|69710|7068
1752853800000|2025-07-18 15:50:00|69875|69715|69874|69777|69875|69846|69874|69672|2031
1752854100000|2025-07-18 15:55:00|69875|69799|69871|69773|69875|69817|69871|69684|4023
1752854400000|2025-07-18 16:00:00|69819|69774|69620|69480|69933|69871|69571|69480|12560
1752854700000|2025-07-18 16:05:00|69619|69492|69393|69257|69700|69618|69224|69131|33542
1752855000000|2025-07-18 16:10:00|69392|69258|69378|69221|69471|69312|69262|69200|3859
1752855300000|2025-07-18 16:15:00|69331|69200|69265|69146|69398|69301|69229|69128|3737
1752855600000|2025-07-18 16:20:00|69266|69128|69467|69273|69510|69401|69224|69128|3684
1752855900000|2025-07-18 16:25:00|69449|69300|69442|69270|69468|69307|69291|69260|8840
1752856200000|2025-07-18 16:30:00|69440|69260|69268|69147|69440|69260|69268|69101|2518
1752856500000|2025-07-18 16:35:00|69247|69148|69288|69144|69306|69266|69166|69110|4144
1752856800000|2025-07-18 16:40:00|69299|69179|69232|69075|69313|69222|69101|69000|6039
1752857100000|2025-07-18 16:45:00|69175|69060|68918|68820|69265|69060|68800|68700|23782
1752857400000|2025-07-18 16:50:00|68880|68821|68728|68601|68947|68843|68680|68600|26610
1752857700000|2025-07-18 16:55:00|68729|68727|68778|68529|68779|68768|68621|68500|23199
1752858000000|2025-07-18 17:00:00|68779|68530|68794|68695|68996|68833|68700|68530|6490
1752858300000|2025-07-18 17:05:00|68739|68700|68753|68579|68916|68820|68620|68579|4455
1752858600000|2025-07-18 17:10:00|68752|68666|68798|68732|68880|68758|68629|68500|11599
1752858900000|2025-07-18 17:15:00|68797|68734|69042|68990|69066|68998|68732|68725|13302
1752859200000|2025-07-18 17:20:00|69050|69041|69224|69120|69224|69200|69050|68949|12827
1752859500000|2025-07-18 17:25:00|69209|69133|69158|69104|69209|69170|69126|68961|6249
1752859800000|2025-07-18 17:30:00|69183|69105|69184|69118|69194|69150|69152|69105|2950
1752860100000|2025-07-18 17:35:00|69150|69112|69199|69164|69208|69194|69099|69042|5613
1752860400000|2025-07-18 17:40:00|69186|69086|68980|68918|69186|69133|68969|68871|2848
1752860700000|2025-07-18 17:45:00|68969|68940|68980|68854|68980|68940|68881|68806|13848
1752861000000|2025-07-18 17:50:00|68972|68867|68913|68833|68972|68919|68888|68806|4354
1752861300000|2025-07-18 17:55:00|68922|68806|68881|68761|68922|68900|68797|68751|11381
1752861600000|2025-07-18 18:00:00|68850|68754|68994|68913|68994|68922|68850|68754|5181
1752861900000|2025-07-18 18:05:00|68969|68920|69104|69000|69110|69039|68969|68856|3740
1752862200000|2025-07-18 18:10:00|69097|69001|69401|69310|69500|69346|69034|68962|17357
1752862500000|2025-07-18 18:15:00|69400|69349|69412|69330|69500|69451|69350|69292|8907
1752862800000|2025-07-18 18:20:00|69411|69322|69205|69120|69411|69330|69137|69034|12288
1752863100000|2025-07-18 18:25:00|69220|69121|69471|69391|69500|69391|69220|69121|6050
1752863400000|2025-07-18 18:30:00|69446|69386|69444|69328|69471|69410|69395|69300|4088
1752863700000|2025-07-18 18:35:00|69424|69350|69379|69312|69424|69350|69339|69300|5049
1752864000000|2025-07-18 18:40:00|69352|69301|69343|69245|69352|69323|69277|69133|3538
1752864300000|2025-07-18 18:45:00|69339|69246|69362|69312|69379|69329|69300|69197|2918
1752864600000|2025-07-18 18:50:00|69367|69329|69348|69300|69445|69415|69329|69280|10009
1752864900000|2025-07-18 18:55:00|69338|69301|69249|69178|69348|69308|69249|69153|2809
1752865200000|2025-07-18 19:00:00|69250|69213|69286|69233|69334|69310|69240|69208|4610
1752865500000|2025-07-18 19:05:00|69285|69217|69279|69224|69285|69246|69220|69169|2849
1752865800000|2025-07-18 19:10:00|69280|69237|69378|69319|69444|69373|69280|69224|5171
1752866100000|2025-07-18 19:15:00|69377|69333|69360|69291|69385|69378|69350|69291|7137
1752866400000|2025-07-18 19:20:00|69379|69322|69186|69144|69399|69373|69186|69133|8581
1752866700000|2025-07-18 19:25:00|69175|69133|69292|69248|69328|69255|69103|69070|8440
1752867000000|2025-07-18 19:30:00|69290|69197|69236|69173|69334|69278|69180|69127|7267
1752867300000|2025-07-18 19:35:00|69204|69184|69263|69234|69311|69249|69132|69069|11216
1752867600000|2025-07-18 19:40:00|69235|69195|69328|69295|69353|69313|69168|69139|8505
1752867900000|2025-07-18 19:45:00|69311|69296|69343|69299|69400|69364|69296|69274|20415
1752868200000|2025-07-18 19:50:00|69344|69300|69309|69283|69450|69387|69287|69265|25555
1752868500000|2025-07-18 19:55:00|69284|69269|69547|69530|69569|69535|69284|69269|75792
1753104600000|2025-07-21 13:30:00|69615|68693|69612|69373|69750|69614|68930|68693|48843
1753104900000|2025-07-21 13:35:00|69615|69390|69574|69269|69900|69747|69433|69227|10536
1753105200000|2025-07-21 13:40:00|69533|69270|69900|69713|69900|69799|69529|69270|7247
1753105500000|2025-07-21 13:45:00|69903|69731|70150|69981|70300|70152|69876|69731|14609
1753105800000|2025-07-21 13:50:00|70108|69980|69900|69631|70150|69980|69807|69567|5420
1753106100000|2025-07-21 13:55:00|69831|69660|69842|69731|69901|69800|69800|69631|2673
1753106400000|2025-07-21 14:00:00|69840|69727|69900|69717|69900|69800|69643|69500|12913
1753106700000|2025-07-21 14:05:00|69880|69718|70300|70200|70300|70249|69850|69711|7303
1753107000000|2025-07-21 14:10:00|70299|70229|70201|70085|70396|70285|70161|70018|17693
1753107300000|2025-07-21 14:15:00|70264|70143|70455|70300|70491|70400|70260|70121|8105
1753107600000|2025-07-21 14:20:00|70450|70284|70233|70119|70450|70284|70232|70119|7148
1753107900000|2025-07-21 14:25:00|70253|70233|70279|70100|70279|70233|70119|70066|6534
1753108200000|2025-07-21 14:30:00|70300|70101|70553|70434|70573|70472|70279|70101|11429
1753108500000|2025-07-21 14:35:00|70500|70433|70590|70487|70591|70571|70497|70431|7245
1753108800000|2025-07-21 14:40:00|70581|70465|70700|70545|70700|70646|70525|70348|5715
1753109100000|2025-07-21 14:45:00|70662|70559|70700|70624|70700|70624|70558|70559|4212
1753109400000|2025-07-21 14:50:00|70660|70606|70670|70593|70700|70648|70585|70545|4990
1753109700000|2025-07-21 14:55:00|70669|70592|70537|70340|70669|70592|70400|70307|4956
1753110000000|2025-07-21 15:00:00|70571|70346|70599|70498|70603|70537|70571|70346|2113
1753110300000|2025-07-21 15:05:00|70591|70497|70580|70404|70630|70525|70518|70403|2222
1753110600000|2025-07-21 15:10:00|70619|70405|70620|70514|70700|70514|70580|70405|3906
1753110900000|2025-07-21 15:15:00|70690|70559|70600|70553|70700|70619|70554|70553|6720
1753111200000|2025-07-21 15:20:00|70599|70552|70597|70529|70599|70552|70597|70529|2528
1753111500000|2025-07-21 15:25:00|70663|70596|70660|70551|70692|70639|70599|70529|6291
1753111800000|2025-07-21 15:30:00|70637|70552|70677|70617|70700|70638|70600|70501|2929
1753112100000|2025-07-21 15:35:00|70676|70676|70661|70600|70800|70744|70634|70600|5133
1753112400000|2025-07-21 15:40:00|70734|70630|70698|70520|70759|70710|70602|70518|6220
1753112700000|2025-07-21 15:45:00|70633||70593||70633||70593||440
1753113000000|2025-07-21 15:50:00|70592|70536|70593|70511|70650|70555|70521|70511|6890
1753113300000|2025-07-21 15:55:00|70592|70510|70559|70447|70640|70530|70501|70372|5955
1753113600000|2025-07-21 16:00:00|70530|70446|70570|70534|70600|70536|70500|70425|2067
1753113900000|2025-07-21 16:05:00|70580|70537|70499|70408|70580|70537|70469|70405|1923
1753114200000|2025-07-21 16:10:00|70498|70407|70375|70302|70498|70407|70330|70263|2412
1753114500000|2025-07-21 16:15:00|70374|70308|70527|70400|70534|70400|70355|70302|2391
1753114800000|2025-07-21 16:20:00|70525|70401|70381|70250|70528|70411|70302|70200|1559
1753115100000|2025-07-21 16:25:00|70370|70251|70345|70264|70423|70294|70293|70250|5505
1753115400000|2025-07-21 16:30:00|70382|70300|70411|70300|70480|70300|70345|70300|9914
1753115700000|2025-07-21 16:35:00|70449|70324|70457|70346|70525|70380|70377|70324|7989
1753116000000|2025-07-21 16:40:00|70456|70344|70370|70320|70457|70344|70350|70305|1923
1753116300000|2025-07-21 16:45:00|70347|70327|70468|70341|70487|70365|70347|70327|7048
1753116600000|2025-07-21 16:50:00|70470|70356|70525|70400|70530|70400|70470|70356|4211
1753116900000|2025-07-21 16:55:00|70515|70402|70381|70341|70530|70404|70381|70341|3993
1753117200000|2025-07-21 17:00:00|70478|70380|70488|70390|70489|70390|70461|70341|2003
1753117500000|2025-07-21 17:05:00|70431|70393|70462|70397|70476|70430|70431|70393|1905
1753117800000|2025-07-21 17:10:00|70458|70398|70540|70375|70550|70462|70359|70300|4974
1753118100000|2025-07-21 17:15:00|70550|70404|70741|70673|70741|70673|70540|70375|3592
1753118400000|2025-07-21 17:20:00|70674|70672|70664|70556|70741|70708|70615|70556|13507
1753118700000|2025-07-21 17:25:00|70647|70510|70551|70476|70647|70510|70538|70460|2538
1753119000000|2025-07-21 17:30:00|70532|70477|70588|70487|70616|70530|70531|70459|2532
1753119300000|2025-07-21 17:35:00|70546|70488|70545|70468|70546|70488|70545|70459|1699
1753119600000|2025-07-21 17:40:00|70546|70469|70520|70468|70546|70469|70520|70466|433
1753119900000|2025-07-21 17:45:00|70521|70469|70698|70637|70700|70637|70521|70469|20221
1753120200000|2025-07-21 17:50:00|70638|70617|70777|70666|70777|70688|70637|70617|12983
1753120500000|2025-07-21 17:55:00|70770|70671|70714|70617|70777|70721|70700|70617|1654
1753120800000|2025-07-21 18:00:00|70713|70616|70688|70595|70713|70617|70688|70579|2066
1753121100000|2025-07-21 18:05:00|70700|70622|70698|70633|70750|70633|70688|70622|6308
1753121400000|2025-07-21 18:10:00|70750|70647|70488|70386|70767|70696|70488|70332|4483
1753121700000|2025-07-21 18:15:00|70526|70387|70521|70424|70579|70511|70459|70386|2185
1753122000000|2025-07-21 18:20:00|70520|70430|70522|70476|70561|70504|70497|70430|3966
1753122300000|2025-07-21 18:25:00|70541|70474|70399|70331|70561|70474|70399|70331|3227
1753122600000|2025-07-21 18:30:00|70398|70330|70388|70336|70398|70336|70388|70318|3265
1753122900000|2025-07-21 18:35:00|70389|70387|70340|70250|70459|70387|70285|70250|2636
1753123200000|2025-07-21 18:40:00|70339|70257|70381|70279|70419|70317|70332|70257|1402
1753123500000|2025-07-21 18:45:00|70382|70280|70419|70351|70495|70351|70348|70280|2080
1753123800000|2025-07-21 18:50:00|70453|70352|70340|70286|70495|70411|70301|70283|3066
1753124100000|2025-07-21 18:55:00|70286|70285|70435|70382|70464|70382|70284|70250|4247
1753124400000|2025-07-21 19:00:00|70463|70384|70466|70424|70497|70433|70411|70382|986
1753124700000|2025-07-21 19:05:00|70417|70411|70435|70363|70488|70423|70370|70362|6423
1753125000000|2025-07-21 19:10:00|70434|70351|70373|70296|70434|70351|70373|70296|1256
1753125300000|2025-07-21 19:15:00|70337|70297|70358|70299|70383|70328|70304|70284|5859
1753125600000|2025-07-21 19:20:00|70357|70302|70324|70270|70384|70311|70280|70270|2100
1753125900000|2025-07-21 19:25:00|70313|70269|70281|70226|70313|70269|70248|70200|12586
1753126200000|2025-07-21 19:30:00|70282|70230|70158|70114|70351|70266|70158|70114|10783
1753126500000|2025-07-21 19:35:00|70145|70179|70240|70185|70261|70216|70145|70114|2577
1753126800000|2025-07-21 19:40:00|70249|70186|70376|70268|70390|70274|70227|70186|4049
1753127100000|2025-07-21 19:45:00|70399|70274|70507|70404|70507|70411|70284|70274|4331
1753127400000|2025-07-21 19:50:00|70500|70405|70550|70478|70556|70520|70388|70373|9387
1753127700000|2025-07-21 19:55:00|70551|70479|70714|70684|70726|70691|70422|70394|57919
1753191000000|2025-07-22 13:30:00|71487|70700|70679|70351|71487|71015|70549|70300|27028
1753191300000|2025-07-22 13:35:00|70680|70508|70803|70552|71095|70643|70679|70351|2691
1753191600000|2025-07-22 13:40:00|70753|70627|70407|70151|70803|70627|70200|70100|8085
1753191900000|2025-07-22 13:45:00|70461|70160|69940|69655|70590|70210|69632|69500|12826
1753192200000|2025-07-22 13:50:00|69889|69650|69222|69100|69940|69650|69151|69015|13978
1753192500000|2025-07-22 13:55:00|69281|69125|69793|69300|69793|69317|69102|69015|7471
1753192800000|2025-07-22 14:00:00|69653|69250|69592|69330|69793|69625|69400|69100|5689
1753193100000|2025-07-22 14:05:00|69381|69300|69900|69773|70000|69830|69373|69300|32788
1753193400000|2025-07-22 14:10:00|69798|69771|69995|69776|70283|70098|69798|69569|17674
1753193700000|2025-07-22 14:15:00|69993|69753|69886|69613|69993|69753|69749|69600|5187
1753194000000|2025-07-22 14:20:00|69887|69659|69838|69682|70158|69909|69761|69604|3009
1753194300000|2025-07-22 14:25:00|69830|69624|69814|69621|69830|69680|69793|69557|1120
1753194600000|2025-07-22 14:30:00|69833|69623|70117|69981|70168|69981|69833|69623|7509
1753194900000|2025-07-22 14:35:00|69982|69961|70141|69960|70168|70013|69960|69945|11556
1753195200000|2025-07-22 14:40:00|70160|69945|70308|70161|70351|70233|70151|69945|8918
1753195500000|2025-07-22 14:45:00|70292|70320|70112|70020|70326|70320|70112|70020|4043
1753195800000|2025-07-22 14:50:00|70111|70110|70154|70020|70244|70110|70072|70020|5136
1753196100000|2025-07-22 14:55:00|70121|70000|70113|70000|70164|70000|70030|69800|2878
1753196400000|2025-07-22 15:00:00|70233|70112|70188|70050|70263|70112|70070|69957|7660
1753196700000|2025-07-22 15:05:00|70187|70031|69909|69751|70187|70031|69809|69751|2183
1753197000000|2025-07-22 15:10:00|69850|69780|69903|69780|69909|69780|69850|69780|1193
1753197300000|2025-07-22 15:15:00|69760|69760|69797|69617|69903|69760|69760|69617|1800
1753197600000|2025-07-22 15:20:00|69792|69618|69745|69561|69792|69638|69600|69500|3007
1753197900000|2025-07-22 15:25:00|69716|69595|69654|69500|69745|69595|69605|69500|2518
1753198200000|2025-07-22 15:30:00|69580|69520|69602|69432|69654|69521|69476|69400|3420
1753198500000|2025-07-22 15:35:00|69547|69480|69733|69607|69734|69607|69547|69432|7856
1753198800000|2025-07-22 15:40:00|69729|69623|69766|69656|69882|69749|69729|69623|3190
1753199100000|2025-07-22 15:45:00|69750|69648|69750|69604|69750|69648|69750|69604|1897
1753199400000|2025-07-22 15:50:00|69675|69625|69373|69317|69750|69625|69373|69300|17718
1753199700000|2025-07-22 15:55:00|69372|69300|69276|69207|69373|69300|69225|69100|8970
1753200000000|2025-07-22 16:00:00|69207|69138|69112|68921|69276|69176|68887|68817|20425
1753200300000|2025-07-22 16:05:00|69133|68950|69094|69021|69133|69054|69054|68950|5695
1753200600000|2025-07-22 16:10:00|69092|69022|69085|68970|69092|69026|69021|68880|4931
1753200900000|2025-07-22 16:15:00|69092|68973|69080|68997|69092|69013|69007|68868|7479
1753201200000|2025-07-22 16:20:00|69079|68996|68800|68733|69079|68996|68795|68726|23467
1753201500000|2025-07-22 16:25:00|68801|68752|68590|68484|68819|68752|68400|68300|44508
1753201800000|2025-07-22 16:30:00|68591|68491|68796|68723|68796|68725|68591|68484|4829
1753202100000|2025-07-22 16:35:00|68724|68722|68781|68670|68796|68722|68609|68517|8238
1753202400000|2025-07-22 16:40:00|68764|68700|68607|68548|68781|68700|68607|68546|2896
1753202700000|2025-07-22 16:45:00|68606|68547|68542|68398|68607|68547|68370|68305|5822
1753203000000|2025-07-22 16:50:00|68461|68426|68589|68481|68734|68681|68459|68426|15332
1753203300000|2025-07-22 16:55:00|68481|68480|68500|68331|68567|68480|68350|68305|9041
1753203600000|2025-07-22 17:00:00|68495|68332|68459|68344|68528|68433|68394|68320|5613
1753203900000|2025-07-22 17:05:00|68455|68369|68499|68392|68530|68435|68347|68305|10634
1753204200000|2025-07-22 17:10:00|68481|68394|68585|68454|68585|68476|68394|68343|6487
1753204500000|2025-07-22 17:15:00|68565|68466|68521|68420|68565|68478|68521|68420|4144
1753204800000|2025-07-22 17:20:00|68520|68424|68513|68431|68520|68482|68513|68410|4896
1753205100000|2025-07-22 17:25:00|68475|68452|68453|68374|68514|68512|68417|68350|15657
1753205400000|2025-07-22 17:30:00|68454|68376|68280|68212|68517|68440|68235|68212|8967
1753205700000|2025-07-22 17:35:00|68270|68220|68280|68215|68280|68269|68200|68129|15054
1753206000000|2025-07-22 17:40:00|68279|68214|68074|67985|68280|68214|68020|67985|18915
1753206300000|2025-07-22 17:45:00|68070|67971|68139|68076|68150|68076|68014|67890|15589
1753206600000|2025-07-22 17:50:00|68138|68071|68150|68039|68150|68071|67970|67892|17698
1753206900000|2025-07-22 17:55:00|68094|68084|68200|68093|68282|68166|68089|68047|13969
1753207200000|2025-07-22 18:00:00|68178|68096|68279|68186|68460|68263|68083|68003|17076
1753207500000|2025-07-22 18:05:00|68278|68185|68155|67985|68278|68185|68030|67938|9307
1753207800000|2025-07-22 18:10:00|68154|68009|68130|68004|68154|68057|68130|67988|4869
1753208100000|2025-07-22 18:15:00|68114|68008|68018|67851|68114|68026|67929|67825|9103
1753208400000|2025-07-22 18:20:00|68017|67848|67980|67917|68018|67993|67945|67808|11427
1753208700000|2025-07-22 18:25:00|67979|67900|67980|67867|68013|67979|67901|67825|12951
1753209000000|2025-07-22 18:30:00|67967|67868|67913|67825|67980|67871|67913|67820|5999
1753209300000|2025-07-22 18:35:00|67906|67832|67868|67824|67906|67833|67830|67800|4627
1753209600000|2025-07-22 18:40:00|67830|67825|67980|67935|67980|67935|67759|67712|16453
1753209900000|2025-07-22 18:45:00|67950|67936|68001|67855|68055|67958|67860|67850|38177
1753210200000|2025-07-22 18:50:00|67980|67850|68042|67954|68082|67973|67955|67850|19112
1753210500000|2025-07-22 18:55:00|68088|67997|68134|68028|68300|68205|68088|67997|9098
1753210800000|2025-07-22 19:00:00|68050|68039|68029|67905|68050|68039|68029|67900|6976
1753211100000|2025-07-22 19:05:00|67975|67900|68144|68082|68224|68089|67938|67850|8274
1753211400000|2025-07-22 19:10:00|68145|68078|68208|68138|68290|68215|68142|68071|7100
1753211700000|2025-07-22 19:15:00|68211|68141|68280|68219|68280|68237|68184|68138|7821
1753212000000|2025-07-22 19:20:00|68279|68263|68225|68175|68279|68263|68179|68147|5235
1753212300000|2025-07-22 19:25:00|68224|68156|68190|68124|68280|68206|68189|68111|48835
1753212600000|2025-07-22 19:30:00|68179|68125|68110|68040|68179|68140|68067|68000|6601
1753212900000|2025-07-22 19:35:00|68109|68027|68179|68012|68190|68108|68062|68011|8639
1753213200000|2025-07-22 19:40:00|68139|68013|68097|67972|68139|68068|68000|67950|9728
1753213500000|2025-07-22 19:45:00|68036|67974|68053|68016|68136|68064|67971|67908|9876
1753213800000|2025-07-22 19:50:00|68061|68022|67863|67806|68110|68022|67827|67806|24850
1753214100000|2025-07-22 19:55:00|67807|67790|67602|67517|67863|67790|67539|67495|135989
1753277400000|2025-07-23 13:30:00|68334|68000|67645|67271|68334|68000|66877|66610|58769
1753277700000|2025-07-23 13:35:00|67500|67158|67404|67027|67600|67380|67101|66905|29117
1753278000000|2025-07-23 13:40:00|67249|67028|67060|66963|67499|67323|66970|66800|40854
1753278300000|2025-07-23 13:45:00|67000|66962|67489|67334|67500|67368|66974|66800|9316
1753278600000|2025-07-23 13:50:00|67462|67325|67355|67195|67465|67325|67265|67112|13935
1753278900000|2025-07-23 13:55:00|67407|67197|67268|67118|67426|67355|67231|67112|12127
1753279200000|2025-07-23 14:00:00|67223|67117|67106|67034|67376|67274|67106|67034|15009
1753279500000|2025-07-23 14:05:00|67060|67006|67015|66872|67106|67059|66951|66800|9115
1753279800000|2025-07-23 14:10:00|67014|66868|67028|66901|67028|66992|66921|66868|10878
1753280100000|2025-07-23 14:15:00|67027|66960|66844|66719|67207|67053|66683|66610|15429
1753280400000|2025-07-23 14:20:00|66839|66781|66856|66731|67069|67003|66809|66691|7241
1753280700000|2025-07-23 14:25:00|66855|66719|66841|66738|66855|66792|66610|66525|19326
1753281000000|2025-07-23 14:30:00|66845|66865|66929|66825|67000|66881|66778|66734|29515
1753281300000|2025-07-23 14:35:00|66900|66836|66936|66876|66936|66920|66864|66800|7586
1753281600000|2025-07-23 14:40:00|66942|66875|67134|66975|67134|67078|66916|66813|30824
1753281900000|2025-07-23 14:45:00|67101|66924|67031|66973|67101|66973|66926|66859|21508
1753282200000|2025-07-23 14:50:00|67053|66971|66910|66806|67053|67051|66910|66800|11882
1753282500000|2025-07-23 14:55:00|66925|66822|67041|66957|67070|66977|66925|66804|4958
1753282800000|2025-07-23 15:00:00|67040|66954|67114|67008|67200|67105|67040|66933|10435
1753283100000|2025-07-23 15:05:00|67090|67000|67037|66917|67114|67000|66900|66850|14522
1753283400000|2025-07-23 15:10:00|67038|67030|67070|66973|67200|67132|67038|66903|30353
1753283700000|2025-07-23 15:15:00|67086|66974|67100|67054|67148|67077|67042|66973|8812
1753284000000|2025-07-23 15:20:00|67054|67053|66997|66937|67100|67053|66997|66936|5861
1753284300000|2025-07-23 15:25:00|66996|66936|66990|66909|66996|66967|66990|66879|1605
1753284600000|2025-07-23 15:30:00|66991|66910|67088|67010|67129|67010|66954|66910|15366
1753284900000|2025-07-23 15:35:00|67050|67011|67017|66936|67088|67041|66996|66900|18424
1753285200000|2025-07-23 15:40:00|67055|66937|67034|66937|67065|67016|67034|66909|7423
1753285500000|2025-07-23 15:45:00|67031|66938|66945|66885|67031|66950|66945|66867|4164
1753285800000|2025-07-23 15:50:00|66950|66886|67222|67111|67247|67176|66950|66886|25830
1753286100000|2025-07-23 15:55:00|67221|67092|67175|67127|67221|67127|67087|67068|9772
1753286400000|2025-07-23 16:00:00|67174|67126|67144|67091|67200|67173|67104|67088|28606
1753286700000|2025-07-23 16:05:00|67117|67090|67014|66954|67144|67090|66963|66921|13102
1753287000000|2025-07-23 16:10:00|67013|66938|66786|66700|67013|66938|66785|66700|12842
1753287300000|2025-07-23 16:15:00|66724|66637|66700|66641|66796|66707|66647|66622|17635
1753287600000|2025-07-23 16:20:00|66779|66632|66930|66804|66930|66804|66641|66600|12250
1753287900000|2025-07-23 16:25:00|66944|66800|66788|66640|67000|66865|66737|66640|7318
1753288200000|2025-07-23 16:30:00|66786|66650|66957|66732|66980|66889|66785|66650|12853
1753288500000|2025-07-23 16:35:00|66864|66746|66925|66747|66955|66747|66864|66746|1136
1753288800000|2025-07-23 16:40:00|66949|66748|67070|66932|67070|66999|66930|66748|4531
1753289100000|2025-07-23 16:45:00|67121|66948|67087|67029|67123|67050|67080|66948|3590
1753289400000|2025-07-23 16:50:00|67094|67030|67080|66929|67180|67086|67011|66929|2524
1753289700000|2025-07-23 16:55:00|67045|66875|66916|66790|67045|66875|66916|66790|1013
1753290000000|2025-07-23 17:00:00|66913|66795|66912|66800|66916|66864|66912|66795|2964
1753290300000|2025-07-23 17:05:00|66868|66801|66912|66800|66912|66801|66868|66800|1866
1753290600000|2025-07-23 17:10:00|66828|66795|66903|66740|66912|66795|66828|66700|2104
1753290900000|2025-07-23 17:15:00|66902|66700|66889|66733|66903|66824|66825|66700|3885
1753291200000|2025-07-23 17:20:00|66886|66700|66886|66704|66886|66704|66716|66660|5000
1753291500000|2025-07-23 17:25:00|66859|66707|66747|66601|66859|66716|66652|66600|5492
1753291800000|2025-07-23 17:30:00|66732|66600|66676|66582|66732|66600|66601|66516|6155
1753292100000|2025-07-23 17:35:00|66699|66600|66664|66577|66699|66615|66551|66516|6271
1753292400000|2025-07-23 17:40:00|66650|66578|66819|66693|66851|66729|66595|66516|17265
1753292700000|2025-07-23 17:45:00|66818|66692|66818|66675|66818|66694|66745|66574|3196
1753293000000|2025-07-23 17:50:00|66819|66676|66995|66908|67000|66959|66819|66676|5680
1753293300000|2025-07-23 17:55:00|66975|66909|67100|66971|67100|67020|66975|66909|3507
1753293600000|2025-07-23 18:00:00|67105|66972|67207|67073|67246|67151|67105|66972|7252
1753293900000|2025-07-23 18:05:00|67141|67074|67263|67225|67263|67225|67055|66920|21159
1753294200000|2025-07-23 18:10:00|67285|67226|67270|67222|67312|67260|67226|67200|6522
1753294500000|2025-07-23 18:15:00|67312|67269|67480|67388|67500|67388|67298|67222|4411
1753294800000|2025-07-23 18:20:00|67479|67366|67285|67253|67480|67366|67285|67229|10189
1753295100000|2025-07-23 18:25:00|67300|67252|67149|67057|67350|67299|67101|67033|23523
1753295400000|2025-07-23 18:30:00|67137|67000|67106|67043|67145|67043|67057|67000|3658
1753295700000|2025-07-23 18:35:00|67076|67044|67147|67104|67200|67112|67076|67042|4674
1753296000000|2025-07-23 18:40:00|67107|67105|67147|67044|67147|67108|67085|67000|5348
1753296300000|2025-07-23 18:45:00|67146|67055|67093|67041|67146|67061|67093|67025|2308
1753296600000|2025-07-23 18:50:00|67094|67042|67063|66993|67124|67097|66997|66926|31349
1753296900000|2025-07-23 18:55:00|67074|67001|67113|67070|67125|67080|67055|67001|9709
1753297200000|2025-07-23 19:00:00|67100|67069|67086|67064|67113|67092|67048|67032|11484
1753297500000|2025-07-23 19:05:00|67085|67065|67108|67030|67113|67093|67066|67030|13839
1753297800000|2025-07-23 19:10:00|67095|67062|67262|67175|67267|67175|67063|67030|28284
1753298100000|2025-07-23 19:15:00|67261|67176|67316|67249|67316|67260|67176|67129|3442
1753298400000|2025-07-23 19:20:00|67317|67248|67383|67303|67530|67460|67317|67248|8116
1753298700000|2025-07-23 19:25:00|67325|67317|67385|67321|67385|67383|67325|67255|4907
1753299000000|2025-07-23 19:30:00|67384|67322|67378|67335|67384|67345|67344|67289|12258
1753299300000|2025-07-23 19:35:00|67381|67331|67354|67277|67381|67346|67354|67228|2298
1753299600000|2025-07-23 19:40:00|67317|67278|67378|67282|67381|67344|67315|67245|7019
1753299900000|2025-07-23 19:45:00|67381|67283|67362|67305|67468|67389|67306|67283|11227
1753300200000|2025-07-23 19:50:00|67360|67306|67218|67181|67410|67371|67215|67177|20379
1753300500000|2025-07-23 19:55:00|67181|67174|67445|67391|67446|67415|67176|67101|112170
1753363800000|2025-07-24 13:30:00|69400|68500|69500|69296|69994|69826|69174|68500|65922
1753364100000|2025-07-24 13:35:00|69476|69385|68889|68734|69500|69386|68802|68500|22744
1753364400000|2025-07-24 13:40:00|68894|68736|68912|68600|69227|69022|68751|68600|16253
1753364700000|2025-07-24 13:45:00|68911|68724|68882|68656|69003|68738|68604|68400|25139
1753365000000|2025-07-24 13:50:00|68751|68700|68727|68517|68868|68759|68645|68500|29293
1753365300000|2025-07-24 13:55:00|68636|68541|68861|68750|68982|68826|68635|68500|18081
1753365600000|2025-07-24 14:00:00|68834|68749|68709|68635|68861|68750|68647|68553|14076
1753365900000|2025-07-24 14:05:00|68700|68615|68755|68614|68900|68857|68677|68614|20699
1753366200000|2025-07-24 14:10:00|68754|68575|68537|68423|68777|68575|68377|68302|18537
1753366500000|2025-07-24 14:15:00|68538|68498|68757|68700|68881|68754|68538|68453|8309
1753366800000|2025-07-24 14:20:00|68768|68582|68668|68525|68768|68645|68668|68459|4969
1753367100000|2025-07-24 14:25:00|68669|68605|68631|68536|68764|68685|68630|68432|4401
1753367400000|2025-07-24 14:30:00|68625|68534|68323|68251|68631|68534|68301|68251|13836
1753367700000|2025-07-24 14:35:00|68320|68259|68395|68322|68442|68382|68304|68251|9270
1753368000000|2025-07-24 14:40:00|68340|68294|68429|68321|68530|68420|68323|68290|8334
1753368300000|2025-07-24 14:45:00|68430|68322|68518|68388|68531|68458|68398|68322|5951
1753368600000|2025-07-24 14:50:00|68517|68400|68532|68400|68576|68465|68388|68351|6955
1753368900000|2025-07-24 14:55:00|68531|68404|68335|68234|68531|68465|68290|68141|5273
1753369200000|2025-07-24 15:00:00|68334|68251|68447|68386|68465|68386|68332|68141|5409
1753369500000|2025-07-24 15:05:00|68457|68413|68333|68200|68600|68429|68333|68170|4123
1753369800000|2025-07-24 15:10:00|68332|68201|68311|68158|68356|68213|68211|68100|4518
1753370100000|2025-07-24 15:15:00|68274|68110|68207|68150|68315|68194|68188|68100|5322
1753370400000|2025-07-24 15:20:00|68179|68110|68247|68190|68320|68190|68126|68100|4549
1753370700000|2025-07-24 15:25:00|68235|68141|68101|68010|68235|68141|68070|68000|5797
1753371000000|2025-07-24 15:30:00|68100|68011|68000|67942|68100|68017|67983|67800|10663
1753371300000|2025-07-24 15:35:00|68001|67948|68004|67893|68109|68017|67893|67800|5840
1753371600000|2025-07-24 15:40:00|68003|67896|68158|68031|68158|68031|67959|67812|6362
1753371900000|2025-07-24 15:45:00|68159|68100|68367|68268|68408|68308|68159|68100|11874
1753372200000|2025-07-24 15:50:00|68319|68270|68340|68302|68368|68337|68319|68176|6169
1753372500000|2025-07-24 15:55:00|68302|68299|68329|68253|68402|68299|68276|68157|3529
1753372800000|2025-07-24 16:00:00|68330|68254|68399|68307|68450|68323|68310|68253|2207
1753373100000|2025-07-24 16:05:00|68398|68306|68281|68212|68398|68306|68264|68170|3277
1753373400000|2025-07-24 16:10:00|68300|68248|68250|68170|68300|68248|68200|68118|5443
1753373700000|2025-07-24 16:15:00|68251|68171|68395|68331|68437|68331|68251|68170|4318
1753374000000|2025-07-24 16:20:00|68422|68332|68400|68284|68500|68400|68332|68244|3319
1753374300000|2025-07-24 16:25:00|68390|68285|68339|68179|68390|68302|68256|68174|6510
1753374600000|2025-07-24 16:30:00|68338|68079|68306|68195|68338|68209|68209|68062|2795
1753374900000|2025-07-24 16:35:00|68305|68188|68297|68202|68306|68202|68189|68020|5778
1753375200000|2025-07-24 16:40:00|68328|68214|68590|68496|68600|68497|68238|68121|24803
1753375500000|2025-07-24 16:45:00|68550|68506|68881|68808|68931|68875|68550|68496|25171
1753375800000|2025-07-24 16:50:00|68878|68809|68828|68750|69000|68921|68810|68750|8983
1753376100000|2025-07-24 16:55:00|68829|68781|68922|68838|68965|68893|68825|68781|10247
1753376400000|2025-07-24 17:00:00|68921|68837|68931|68857|68936|68930|68919|68837|4038
1753376700000|2025-07-24 17:05:00|68857|68856|68930|68800|68943|68856|68799|68781|7455
1753377000000|2025-07-24 17:10:00|68931|68813|68963|68872|68990|68911|68899|68813|4080
1753377300000|2025-07-24 17:15:00|68962|68815|68792|68656|68962|68879|68746|68650|8189
1753377600000|2025-07-24 17:20:00|68752|68667|68637|68566|68752|68669|68637|68566|5095
1753377900000|2025-07-24 17:25:00|68630|68561|68500|68429|68630|68565|68472|68418|5067
1753378200000|2025-07-24 17:30:00|68491|68430|68434|68364|68491|68438|68420|68334|2200
1753378500000|2025-07-24 17:35:00|68391|68365|68488|68394|68516|68422|68391|68342|3573
1753378800000|2025-07-24 17:40:00|68494|68395|68518|68433|68588|68516|68494|68395|3998
1753379100000|2025-07-24 17:45:00|68519|68517|68500|68432|68580|68518|68500|68432|3036
1753379400000|2025-07-24 17:50:00|68499|68460|68494|68404|68499|68460|68426|68403|3204
1753379700000|2025-07-24 17:55:00|68493|68430|68556|68421|68580|68482|68482|68403|4086
1753380000000|2025-07-24 18:00:00|68555|68422|68575|68480|68580|68537|68537|68421|5706
1753380300000|2025-07-24 18:05:00|68576|68526|68614|68541|68667|68583|68524|68480|6705
1753380600000|2025-07-24 18:10:00|68613|68542|68621|68531|68679|68579|68570|68500|3910
1753380900000|2025-07-24 18:15:00|68600|68532|68677|68616|68772|68660|68534|68484|7927
1753381200000|2025-07-24 18:20:00|68678|68620|68717|68602|68721|68680|68678|68597|3135
1753381500000|2025-07-24 18:25:00|68702|68605|68774|68704|68818|68704|68699|68605|6127
1753381800000|2025-07-24 18:30:00|68738|68705|68819|68707|68925|68825|68738|68687|7480
1753382100000|2025-07-24 18:35:00|68818|68710|68775|68695|68818|68752|68628|68559|6647
1753382400000|2025-07-24 18:40:00|68774|68682|68780|68695|68850|68780|68742|68680|7375
1753382700000|2025-07-24 18:45:00|68779|68673|68779|68741|68779|68742|68687|68608|4454
1753383000000|2025-07-24 18:50:00|68774|68742|68665|68622|68779|68760|68665|68552|5312
1753383300000|2025-07-24 18:55:00|68666|68630|68704|68680|68704|68680|68666|68565|3722
1753383600000|2025-07-24 19:00:00|68681|68679|68645|68561|68753|68679|68632|68547|6994
1753383900000|2025-07-24 19:05:00|68644|68565|68623|68564|68644|68599|68567|68500|10197
1753384200000|2025-07-24 19:10:00|68600|68577|68775|68731|68833|68740|68600|68577|12599
1753384500000|2025-07-24 19:15:00|68757|68733|68873|68843|68986|68885|68757|68731|4503
1753384800000|2025-07-24 19:20:00|68874|68846|68957|68907|68990|68907|68874|68846|6826
1753385100000|2025-07-24 19:25:00|68909|68908|68744|68671|68909|68908|68667|68650|5784
1753385400000|2025-07-24 19:30:00|68732|68650|68486|68409|68732|68650|68427|68400|15946
1753385700000|2025-07-24 19:35:00|68487|68450|68383|68308|68503|68490|68383|68300|12583
1753386000000|2025-07-24 19:40:00|68374|68310|68263|68166|68383|68311|68237|68145|11600
1753386300000|2025-07-24 19:45:00|68276|68151|68393|68321|68415|68375|68276|68147|14577
1753386600000|2025-07-24 19:50:00|68362|68319|68246|68176|68393|68323|68242|68176|29679
1753386900000|2025-07-24 19:55:00|68240|68182|68180|68087|68270|68249|67985|67964|107040
1753450200000|2025-07-25 13:30:00|68726|68030|68718|68451|68784|68451|67901|67866|51618
1753450500000|2025-07-25 13:35:00|68784|68475|68714|68491|68960|68807|68467|68174|16594
1753450800000|2025-07-25 13:40:00|68794|68603|69405|69225|69429|69262|68680|68407|24978
1753451100000|2025-07-25 13:45:00|69351|69224|69200|69035|69416|69224|69041|68890|21028
1753451400000|2025-07-25 13:50:00|69205|69036|69309|69207|69314|69300|69000|68951|11143
1753451700000|2025-07-25 13:55:00|69286|69176|69294|69185|69294|69200|69200|69048|9641
1753452000000|2025-07-25 14:00:00|69293|69200|69800|69689|69800|69689|69293|69185|13724
1753452300000|2025-07-25 14:05:00|69775|69700|69773|69642|69800|69700|69599|69467|6236
1753452600000|2025-07-25 14:10:00|69710|69738|69939|69832|70100|70045|69710|69642|42617
1753452900000|2025-07-25 14:15:00|69918|69833|69780|69677|69918|69834|69763|69598|3393
1753453200000|2025-07-25 14:20:00|69778|69676|69721|69589|69900|69686|69700|69520|5756
1753453500000|2025-07-25 14:25:00|69781|69600|69790|69661|69854|69783|69743|69588|8899
1753453800000|2025-07-25 14:30:00|69800|69663|69748|69631|69800|69713|69621|69431|10604
1753454100000|2025-07-25 14:35:00|69773|69632|69850|69763|70000|69920|69751|69632|11573
1753454400000|2025-07-25 14:40:00|69849|69758|69978|69938|70000|69938|69776|69745|4776
1753454700000|2025-07-25 14:45:00|69981|69947|70149|70076|70200|70106|69978|69853|19801
1753455000000|2025-07-25 14:50:00|70132|70107|70230|70076|70250|70190|70070|69964|7740
1753455300000|2025-07-25 14:55:00|70217|70077|70099|69961|70217|70078|70001|69825|10227
1753455600000|2025-07-25 15:00:00|70050|69942|69928|69864|70050|69942|69928|69780|7193
1753455900000|2025-07-25 15:05:00|69924|69865|69981|69841|70011|69960|69924|69805|9266
1753456200000|2025-07-25 15:10:00|69979|69845|69858|69742|69979|69860|69790|69705|17311
1753456500000|2025-07-25 15:15:00|69869|69763|69989|69894|70000|69944|69869|69763|5396
1753456800000|2025-07-25 15:20:00|69988|69896|70089|70000|70100|70000|69985|69896|5382
1753457100000|2025-07-25 15:25:00|70088|70001|70195|70090|70200|70150|70017|69952|59697
1753457400000|2025-07-25 15:30:00|70186|70070|70176|70127|70195|70149|70082|69999|9927
1753457700000|2025-07-25 15:35:00|70191|70110|70025|69881|70194|70190|70014|69826|14229
1753458000000|2025-07-25 15:40:00|70024|69868|69800|69682|70024|69868|69726|69640|8258
1753458300000|2025-07-25 15:45:00|69808|69683|69935|69779|69937|69820|69808|69683|4486
1753458600000|2025-07-25 15:50:00|69936|69780|69904|69787|69940|69845|69784|69740|4498
1753458900000|2025-07-25 15:55:00|69930|69801|70017|69866|70054|69866|69912|69801|1969
1753459200000|2025-07-25 16:00:00|70009|69864|69750|69624|70009|69864|69749|69600|7833
1753459500000|2025-07-25 16:05:00|69749|69625|69712|69625|69750|69688|69712|69625|8994
1753459800000|2025-07-25 16:10:00|69711|69630|69746|69663|69750|69711|69711|69630|4296
1753460100000|2025-07-25 16:15:00|69750|69697|69749|69683|69860|69697|69698|69677|6580
1753460400000|2025-07-25 16:20:00|69748|69684|69750|69663|69756|69749|69727|69663|4213
1753460700000|2025-07-25 16:25:00|69756|69750|69800|69714|69840|69766|69756|69663|4836
1753461000000|2025-07-25 16:30:00|69799|69750|69771|69664|69860|69752|69771|69655|7571
1753461300000|2025-07-25 16:35:00|69770|69665|69610|69546|69770|69666|69607|69537|2838
1753461600000|2025-07-25 16:40:00|69607|69538|69546|69427|69607|69538|69546|69427|3159
1753461900000|2025-07-25 16:45:00|69545|69439|69568|69428|69578|69559|69480|69400|8441
1753462200000|2025-07-25 16:50:00|69558|69430|69611|69523|69660|69523|69551|69413|2620
1753462500000|2025-07-25 16:55:00|69609|69525|69637|69553|69663|69595|69608|69525|4950
1753462800000|2025-07-25 17:00:00|69609|69552|69462|69394|69644|69552|69462|69394|7206
1753463100000|2025-07-25 17:05:00|69455|69385|69449|69352|69455|69385|69442|69352|4007
1753463400000|2025-07-25 17:10:00|69448|69400|69419|69321|69487|69446|69404|69300|11814
1753463700000|2025-07-25 17:15:00|69420|69322|69381|69281|69420|69350|69379|69280|3545
1753464000000|2025-07-25 17:20:00|69416|69282|69489|69339|69499|69416|69381|69282|6987
1753464300000|2025-07-25 17:25:00|69476|69340|69508|69446|69583|69467|69457|69338|7748
1753464600000|2025-07-25 17:30:00|69539|69447|69278|69205|69583|69447|69273|69205|8922
1753464900000|2025-07-25 17:35:00|69249|69274|69398|69266|69412|69274|69249|69188|4642
1753465200000|2025-07-25 17:40:00|69400|69277|69505|69415|69522|69437|69394|69266|8937
1753465500000|2025-07-25 17:45:00|69504|69417|69521|69420|69587|69468|69452|69417|3504
1753465800000|2025-07-25 17:50:00|69520|69468|69575|69487|69575|69533|69452|69420|3854
1753466100000|2025-07-25 17:55:00|69597|69500|69591|69508|69597|69573|69568|69500|3820
1753466400000|2025-07-25 18:00:00|69590|69550|69531|69406|69592|69550|69531|69377|5500
1753466700000|2025-07-25 18:05:00|69524|69460|69461|69387|69531|69460|69461|69387|3881
1753467000000|2025-07-25 18:10:00|69464|69389|69558|69440|69590|69464|69464|69387|4959
1753467300000|2025-07-25 18:15:00|69561|69441|69669|69581|69672|69582|69561|69440|9465
1753467600000|2025-07-25 18:20:00|69668|69568|69577|69495|69669|69582|69564|69487|7282
1753467900000|2025-07-25 18:25:00|69550|69496|69542|69468|69550|69496|69542|69393|2770
1753468200000|2025-07-25 18:30:00|69541|69540|69604|69494|69613|69540|69541|69444|2400
1753468500000|2025-07-25 18:35:00|69603|69474|69551|69474|69603|69501|69551|69473|3503
1753468800000|2025-07-25 18:40:00|69548|69547|69648|69569|69668|69611|69548|69474|4324
1753469100000|2025-07-25 18:45:00|69647|69557|69606|69551|69650|69557|69606|69551|3580
1753469400000|2025-07-25 18:50:00|69650|69605|69645|69600|69650|69606|69610|69546|7874
1753469700000|2025-07-25 18:55:00|69646|69601|69620|69501|69646|69625|69620|69460|5952
1753470000000|2025-07-25 19:00:00|69619|69486|69592|69510|69619|69510|69538|69484|2075
1753470300000|2025-07-25 19:05:00|69594|69514|69619|69518|69669|69614|69591|69500|7831
1753470600000|2025-07-25 19:10:00|69618|69505|69382|69271|69618|69595|69382|69220|5008
1753470900000|2025-07-25 19:15:00|69383|69381|69486|69361|69488|69404|69383|69271|6926
1753471200000|2025-07-25 19:20:00|69458|69379|69450|69394|69486|69394|69329|69307|11237
1753471500000|2025-07-25 19:25:00|69449|69405|69526|69458|69542|69485|69446|69405|11110
1753471800000|2025-07-25 19:30:00|69497|69457|69551|69495|69600|69514|69453|69384|19695
1753472100000|2025-07-25 19:35:00|69560|69496|69691|69630|69740|69663|69547|69496|6362
1753472400000|2025-07-25 19:40:00|69705|69629|69589|69516|69706|69629|69540|69488|6378
1753472700000|2025-07-25 19:45:00|69588|69530|69483|69437|69589|69530|69483|69403|6063
1753473000000|2025-07-25 19:50:00|69509|69417|69229|69183|69589|69448|69201|69178|13821
1753473300000|2025-07-25 19:55:00|69184|69178|69315|69263|69324|69305|69184|69163|56381
1753709400000|2025-07-28 13:30:00|69700|68500|70347|70000|70700|70445|68962|68500|57427
1753709700000|2025-07-28 13:35:00|70300|70143|70171|69901|70500|70301|69982|69662|17561
1753710000000|2025-07-28 13:40:00|70272|69963|70253|70047|70439|70386|70050|69900|10203
1753710300000|2025-07-28 13:45:00|70267|70100|70378|70087|70438|70195|70086|69900|10384
1753710600000|2025-07-28 13:50:00|70400|70101|70841|70719|71000|70931|70400|70101|58340
1753710900000|2025-07-28 13:55:00|70821|70795|70626|70426|70916|70885|70618|70350|13081
1753711200000|2025-07-28 14:00:00|70609|70456|70407|70275|70641|70460|70205|70101|20673
1753711500000|2025-07-28 14:05:00|70373|70254|70496|70426|70600|70482|70373|70202|13168
1753711800000|2025-07-28 14:10:00|70495|70400|70483|70352|70520|70459|70364|70249|17853
1753712100000|2025-07-28 14:15:00|70452|70351|69952|69901|70452|70375|69952|69900|17220
1753712400000|2025-07-28 14:20:00|69945|69880|70027|69975|70069|69975|69809|69750|12537
1753712700000|2025-07-28 14:25:00|70069|69997|70199|69975|70356|70300|70052|69975|20402
1753713000000|2025-07-28 14:30:00|70221|69980|70248|70129|70250|70145|70009|69921|7938
1753713300000|2025-07-28 14:35:00|70249|70087|70233|70120|70356|70241|70183|70024|9772
1753713600000|2025-07-28 14:40:00|70312|70131|70366|70209|70431|70383|70312|70131|7823
1753713900000|2025-07-28 14:45:00|70373|70210|70194|70119|70410|70333|70180|70092|8225
1753714200000|2025-07-28 14:50:00|70213|70160|70019|69960|70213|70160|69938|69900|23210
1753714500000|2025-07-28 14:55:00|69960|69961|69891|69800|70019|69961|69826|69800|10967
1753714800000|2025-07-28 15:00:00|69882|69817|69818|69634|70000|69848|69750|69575|11734
1753715100000|2025-07-28 15:05:00|69819|69750|69915|69801|69973|69855|69816|69634|7218
1753715400000|2025-07-28 15:10:00|69833|69800|69857|69700|69915|69838|69811|69646|15593
1753715700000|2025-07-28 15:15:00|69813|69652|69648|69521|69857|69652|69624|69521|9532
1753716000000|2025-07-28 15:20:00|69647|69501|69644|69430|69647|69530|69526|69400|8929
1753716300000|2025-07-28 15:25:00|69670|69438|69789|69662|69796|69700|69670|69430|3557
1753716600000|2025-07-28 15:30:00|69768|69685|69800|69737|69924|69797|69738|69685|10514
1753716900000|2025-07-28 15:35:00|69818|69738|69937|69855|69937|69864|69818|69737|5148
1753717200000|2025-07-28 15:40:00|69936|69835|69935|69820|69937|69835|69855|69777|3163
1753717500000|2025-07-28 15:45:00|69934|69850|69929|69800|69934|69850|69882|69795|3693
1753717800000|2025-07-28 15:50:00|69928|69850|69907|69853|69928|69887|69844|69800|4902
1753718100000|2025-07-28 15:55:00|69906|69880|69919|69869|69919|69913|69905|69853|7275
1753718400000|2025-07-28 16:00:00|69918|69855|69927|69822|69939|69909|69909|69800|3426
1753718700000|2025-07-28 16:05:00|69926|69853|69754|69653|69926|69853|69731|69653|5853
1753719000000|2025-07-28 16:10:00|69753|69752|69832|69755|69832|69755|69753|69653|3866
1753719300000|2025-07-28 16:15:00|69900|69756|70000|69879|70000|69879|69857|69756|7889
1753719600000|2025-07-28 16:20:00|69999|69889|69857|69756|69999|69889|69801|69756|5726
1753719900000|2025-07-28 16:25:00|69858|69750|69799|69706|69874|69805|69798|69644|7042
1753720200000|2025-07-28 16:30:00|69798|69727|69844|69787|69845|69807|69723|69605|9307
1753720500000|2025-07-28 16:35:00|69845|69800|69980|69896|69997|69901|69841|69800|3668
1753720800000|2025-07-28 16:40:00|69979|69902|70163|70061|70179|70070|69977|69902|9120
1753721100000|2025-07-28 16:45:00|70162|70071|70073|70025|70181|70162|69926|69800|24284
1753721400000|2025-07-28 16:50:00|70072|69952|70130|70055|70130|70072|70072|69952|4832
1753721700000|2025-07-28 16:55:00|70129|70038|70119|70052|70130|70052|70055|70038|3300
1753722000000|2025-07-28 17:00:00|70126|70053|69986|69847|70130|70106|69908|69800|17248
1753722300000|2025-07-28 17:05:00|70000|69968|69963|69821|70053|69968|69899|69821|3741
1753722600000|2025-07-28 17:10:00|69961|69823|69990|69932|69991|69950|69902|69823|10225
1753722900000|2025-07-28 17:15:00|69989|69933|70087|69916|70099|70075|69988|69900|7896
1753723200000|2025-07-28 17:20:00|70088|70000|70108|70023|70108|70087|70088|69981|7935
1753723500000|2025-07-28 17:25:00|70084|70022|70074|69968|70084|70022|70000|69927|4188
1753723800000|2025-07-28 17:30:00|70071|70000|70074|69914|70075|70024|70004|69849|10298
1753724100000|2025-07-28 17:35:00|70034|69992|70007|69852|70084|70018|69984|69809|3632
1753724400000|2025-07-28 17:40:00|69974|69832|69910|69835|69974|69850|69899|69832|1468
1753724700000|2025-07-28 17:45:00|69909|69878|69825|69719|69909|69878|69803|69700|5703
1753725000000|2025-07-28 17:50:00|69824|69730|69906|69736|69908|69835|69768|69730|4260
1753725300000|2025-07-28 17:55:00|69907|69751|69824|69737|69907|69751|69744|69732|3434
1753725600000|2025-07-28 18:00:00|69842|69748|69898|69815|69900|69845|69824|69748|7939
1753725900000|2025-07-28 18:05:00|69900|69897|69992|69909|70000|69917|69900|69815|6633
1753726200000|2025-07-28 18:10:00|69991|69916|69922|69842|69992|69939|69922|69796|6041
1753726500000|2025-07-28 18:15:00|69921|69857|69934|69870|69935|69922|69921|69857|7450
1753726800000|2025-07-28 18:20:00|69933|69880|69913|69761|69934|69880|69848|69761|4456
1753727100000|2025-07-28 18:25:00|69912|69776|69970|69868|69992|69902|69835|69767|3647
1753727400000|2025-07-28 18:30:00|69969|69859|69888|69805|69969|69859|69888|69801|3212
1753727700000|2025-07-28 18:35:00|69887|69808|69811|69681|69887|69816|69743|69625|5923
1753728000000|2025-07-28 18:40:00|69779|69661|69688|69575|69811|69677|69670|69574|2765
1753728300000|2025-07-28 18:45:00|69687|69611|69863|69779|69863|69779|69655|69500|12417
1753728600000|2025-07-28 18:50:00|69781|69768|69750|69621|69869|69786|69680|69621|11808
1753728900000|2025-07-28 18:55:00|69749|69550|69916|69709|69976|69857|69716|69550|22772
1753729200000|2025-07-28 19:00:00|69912|69723|69957|69892|69957|69928|69880|69723|6449
1753729500000|2025-07-28 19:05:00|69946|69823|69957|69855|69957|69891|69946|69814|2535
1753729800000|2025-07-28 19:10:00|69906|69905|69899|69813|69957|69905|69855|69813|5727
1753730100000|2025-07-28 19:15:00|69900|69898|70042|69954|70082|69982|69900|69813|10026
1753730400000|2025-07-28 19:20:00|70041|69907|69918|69772|70042|69987|69828|69700|8569
1753730700000|2025-07-28 19:25:00|69836|69806|69892|69834|69918|69852|69836|69806|5874
1753731000000|2025-07-28 19:30:00|69889|69835|69960|69911|69968|69929|69889|69834|6193
1753731300000|2025-07-28 19:35:00|69948|69912|69916|69833|69959|69935|69836|69828|10070
1753731600000|2025-07-28 19:40:00|69915|69815|69876|69806|69915|69854|69841|69800|12052
1753731900000|2025-07-28 19:45:00|69875|69805|70113|70052|70179|70052|69808|69720|20692
1753732200000|2025-07-28 19:50:00|70118|70065|70140|70110|70146|70111|69983|69950|20182
1753732500000|2025-07-28 19:55:00|70111|70122|70205|70111|70205|70173|70080|70056|66467
1753795800000|2025-07-29 13:30:00|65800|64612|64489|64220|66400|66052|62669|62600|424009
1753796100000|2025-07-29 13:35:00|64397|64222|63705|63597|64489|64396|63243|63242|245221
1753796400000|2025-07-29 13:40:00|63704|63598|64724|64502|64900|64720|63601|63597|187548
1753796700000|2025-07-29 13:45:00|64720|64503|63903|63849|64724|64549|63710|63650|285244
1753797000000|2025-07-29 13:50:00|63850|63820|63802|63701|64094|64024|63617|63600|137460
1753797300000|2025-07-29 13:55:00|63803|63719|62792|62751|63827|63733|62752|62750|180980
1753797600000|2025-07-29 14:00:00|62752|62747|62706|62376|62792|62747|62285|62260|178363
1753797900000|2025-07-29 14:05:00|62677|62442|63049|62900|63279|63187|62557|62376|211272
1753798200000|2025-07-29 14:10:00|63048|62965|63046|62905|63250|63201|62501|62430|140132
1753798500000|2025-07-29 14:15:00|63047|62937|63492|63213|63500|63372|62986|62893|126888
1753798800000|2025-07-29 14:20:00|63368|63250|63400|63300|63417|63365|62951|62900|102877
1753799100000|2025-07-29 14:25:00|63399|63295|62670|62602|63574|63500|62371|62355|126903
1753799400000|2025-07-29 14:30:00|62678|62650|63676|63559|63800|63729|62656|62601|110936
1753799700000|2025-07-29 14:35:00|63689|63597|63884|63772|63945|63944|63551|63500|134957
1753800000000|2025-07-29 14:40:00|63883|63800|63133|63060|64100|64030|63061|63000|109230
1753800300000|2025-07-29 14:45:00|63089|63061|63492|63446|63600|63552|62953|62872|91377
1753800600000|2025-07-29 14:50:00|63491|63362|63190|63100|63542|63375|63043|63000|51690
1753800900000|2025-07-29 14:55:00|63129|63099|62899|62800|63190|63141|62601|62600|75730
1753801200000|2025-07-29 15:00:00|62801|62750|62909|62760|63163|63058|62801|62700|64720
1753801500000|2025-07-29 15:05:00|62879|62700|62939|62856|63100|63014|62769|62700|66256
1753801800000|2025-07-29 15:10:00|62942|62857|62819|62700|63233|63149|62701|62652|97046
1753802100000|2025-07-29 15:15:00|62818|62661|62454|62420|62819|62709|62300|62280|101946
1753802400000|2025-07-29 15:20:00|62421|62300|62929|62864|63000|62944|62421|62300|58027
1753802700000|2025-07-29 15:25:00|62940|62939|62900|62777|63089|63001|62756|62696|46956
1753803000000|2025-07-29 15:30:00|62888|62778|62558|62470|63010|62888|62471|62400|58292
1753803300000|2025-07-29 15:35:00|62559|62523|62238|62201|62620|62567|62174|62143|92003
1753803600000|2025-07-29 15:40:00|62239|62202|62280|62179|62620|62516|62201|62123|59000
1753803900000|2025-07-29 15:45:00|62247|62180|62046|61991|62399|62356|61950|61918|82130
1753804200000|2025-07-29 15:50:00|62048|61995|62619|62465|62620|62465|62048|61995|59145
1753804500000|2025-07-29 15:55:00|62622|62560|62436|62343|62750|62749|62343|62270|37374
1753804800000|2025-07-29 16:00:00|62435|62344|62263|62174|62527|62442|62201|62150|45164
1753805100000|2025-07-29 16:05:00|62245|62161|61869|61800|62278|62218|61838|61800|77408
1753805400000|2025-07-29 16:10:00|61865|61801|61782|61709|61888|61867|61722|61700|46532
1753805700000|2025-07-29 16:15:00|61753|61702|61808|61711|61865|61824|61624|61623|62483
1753806000000|2025-07-29 16:20:00|61803|61720|61756|61675|61851|61759|61601|61560|51323
1753806300000|2025-07-29 16:25:00|61757|61676|61990|61839|62000|61898|61699|61654|58026
1753806600000|2025-07-29 16:30:00|61949|61844|61815|61725|62000|61959|61701|61700|29347
1753806900000|2025-07-29 16:35:00|61816|61726|61995|61846|62079|61981|61649|61610|36445
1753807200000|2025-07-29 16:40:00|62014|61850|62148|62089|62480|62410|62014|61850|77089
1753807500000|2025-07-29 16:45:00|62147|62133|62435|62224|62435|62399|62100|62012|64677
1753807800000|2025-07-29 16:50:00|62400|62230|62054|62000|62510|62499|62001|62000|45937
1753808100000|2025-07-29 16:55:00|62072|62001|62272|62238|62393|62290|61999|61976|48410
1753808400000|2025-07-29 17:00:00|62263|62235|62800|62700|62900|62814|62263|62163|115586
1753808700000|2025-07-29 17:05:00|62820|62799|62771|62700|62953|62898|62726|62662|92003
1753809000000|2025-07-29 17:10:00|62749|62735|62726|62699|62888|62877|62551|62500|84420
1753809300000|2025-07-29 17:15:00|62725|62681|62747|62669|62879|62768|62671|62599|40316
1753809600000|2025-07-29 17:20:00|62732|62661|62899|62833|63000|62950|62585|62520|33511
1753809900000|2025-07-29 17:25:00|62891|62799|62793|62700|62891|62805|62699|62600|40883
1753810200000|2025-07-29 17:30:00|62701|62680|62599|62500|62701|62680|62474|62426|57828
1753810500000|2025-07-29 17:35:00|62598|62549|62522|62470|62647|62590|62471|62470|28318
1753810800000|2025-07-29 17:40:00|62495|62494|62766|62630|62827|62738|62471|62470|48204
1753811100000|2025-07-29 17:45:00|62765|62631|62978|62902|62979|62919|62725|62631|39109
1753811400000|2025-07-29 17:50:00|62920|62919|63018|62952|63089|63007|62882|62808|53096
1753811700000|2025-07-29 17:55:00|63014|63013|63087|62947|63089|63014|62937|62900|59084
1753812000000|2025-07-29 18:00:00|63088|62965|63360|63253|63400|63372|63046|62965|121578
1753812300000|2025-07-29 18:05:00|63344|63254|63287|63225|63510|63488|63216|63200|70608
1753812600000|2025-07-29 18:10:00|63288|63250|63467|63410|63480|63410|63288|63250|36126
1753812900000|2025-07-29 18:15:00|63466|63411|63376|63312|63592|63529|63301|63295|84049
1753813200000|2025-07-29 18:20:00|63386|63354|63423|63350|63495|63401|63161|63120|50175
1753813500000|2025-07-29 18:25:00|63424|63351|63443|63343|63553|63499|63403|63270|32107
1753813800000|2025-07-29 18:30:00|63389|63294|63201|63200|63649|63591|63201|63200|46227
1753814100000|2025-07-29 18:35:00|63176|63121|63124|63068|63475|63384|63014|63013|72448
1753814400000|2025-07-29 18:40:00|63099|63070|63296|63260|63397|63291|63082|63013|45750
1753814700000|2025-07-29 18:45:00|63297|63216|63175|63100|63388|63334|63155|63100|29058
1753815000000|2025-07-29 18:50:00|63150|63090|63135|63013|63197|63166|63088|63013|39108
1753815300000|2025-07-29 18:55:00|63136|63060|63264|63208|63300|63208|63073|63036|34271
1753815600000|2025-07-29 19:00:00|63209|63187|63338|63249|63362|63249|63183|63160|26187
1753815900000|2025-07-29 19:05:00|63361|63250|63288|63198|63361|63272|63237|63164|25320
1753816200000|2025-07-29 19:10:00|63287|63199|62738|62712|63307|63262|62738|62690|37600
1753816500000|2025-07-29 19:15:00|62701|62695|62682|62650|62845|62758|62651|62650|38430
1753816800000|2025-07-29 19:20:00|62678|62632|62431|62349|62678|62632|62339|62300|59631
1753817100000|2025-07-29 19:25:00|62460|62351|62233|62200|62609|62500|62233|62200|31017
1753817400000|2025-07-29 19:30:00|62217|62214|62294|62175|62425|62303|62161|62125|44600
1753817700000|2025-07-29 19:35:00|62282|62146|62050|61956|62294|62169|61998|61921|54921
1753818000000|2025-07-29 19:40:00|62071|61955|62239|62161|62277|62215|62060|61955|45877
1753818300000|2025-07-29 19:45:00|62240|62240|62183|62144|62327|62240|62081|62029|61352
1753818600000|2025-07-29 19:50:00|62145|62143|62258|62240|62400|62327|62051|62050|86068
1753818900000|2025-07-29 19:55:00|62241|62239|62037|62000|62258|62239|61998|61997|219985
1753882200000|2025-07-30 13:30:00|62625|62200|62610|62351|62700|62351|61901|61900|257916
1753882500000|2025-07-30 13:35:00|62352|62340|62300|62200|62610|62383|62183|62100|45559
1753882800000|2025-07-30 13:40:00|62301|62204|62738|62640|62850|62781|62299|62200|71063
1753883100000|2025-07-30 13:45:00|62675|62678|63285|63223|63399|63315|62675|62640|79554
1753883400000|2025-07-30 13:50:00|63291|63284|63329|63233|63564|63503|63233|63200|139312
1753883700000|2025-07-30 13:55:00|63352|63244|63666|63606|63800|63726|63352|63213|78473
1753884000000|2025-07-30 14:00:00|63720|63650|64092|64062|64224|64187|63589|63550|102532
1753884300000|2025-07-30 14:05:00|64063|64037|64140|64040|64562|64499|64046|63901|132622
1753884600000|2025-07-30 14:10:00|64139|64067|63898|63800|64272|64169|63861|63780|85775
1753884900000|2025-07-30 14:15:00|63899|63807|64198|64079|64272|64265|63899|63800|87997
1753885200000|2025-07-30 14:20:00|64195|64195|64294|64247|64300|64279|63760|63671|71678
1753885500000|2025-07-30 14:25:00|64295|64293|64540|64449|64562|64531|64295|64270|100347
1753885800000|2025-07-30 14:30:00|64554|64487|64352|64243|64800|64724|64301|64217|66965
1753886100000|2025-07-30 14:35:00|64355|64290|64521|64400|64650|64571|64201|64150|100791
1753886400000|2025-07-30 14:40:00|64541|64426|64769|64714|64800|64714|64401|64316|47037
1753886700000|2025-07-30 14:45:00|64800|64747|64349|64314|64875|64832|64321|64300|48346
1753887000000|2025-07-30 14:50:00|64315|64300|64108|63948|64349|64300|63936|63851|54766
1753887300000|2025-07-30 14:55:00|64094|63973|64017|63875|64204|64045|63826|63825|36493
1753887600000|2025-07-30 15:00:00|63999|63900|63624|63607|64105|64001|63624|63601|33333
1753887900000|2025-07-30 15:05:00|63608|63601|63953|63851|63994|63851|63500|63486|45652
1753888200000|2025-07-30 15:10:00|63952|63850|63707|63654|63952|63850|63664|63630|16021
1753888500000|2025-07-30 15:15:00|63727|63655|63720|63637|63773|63720|63665|63600|10764
1753888800000|2025-07-30 15:20:00|63638|63608|63674|63556|63715|63637|63564|63525|13821
1753889100000|2025-07-30 15:25:00|63675|63557|63750|63606|63750|63676|63555|63525|20382
1753889400000|2025-07-30 15:30:00|63733|63607|63496|63400|63733|63608|63399|63321|32475
1753889700000|2025-07-30 15:35:00|63469|63372|63546|63420|63546|63420|63323|63321|14641
1753890000000|2025-07-30 15:40:00|63545|63421|63591|63504|63700|63673|63501|63421|13273
1753890300000|2025-07-30 15:45:00|63505|63500|63567|63484|63591|63500|63487|63483|14484
1753890600000|2025-07-30 15:50:00|63566|63485|63711|63538|63711|63547|63489|63450|14114
1753890900000|2025-07-30 15:55:00|63752|63539|63800|63715|63800|63739|63668|63539|11413
1753891200000|2025-07-30 16:00:00|63833|63716|63943|63900|64000|63947|63808|63716|28434
1753891500000|2025-07-30 16:05:00|63953|63940|63969|63861|64000|63975|63900|63832|8033
1753891800000|2025-07-30 16:10:00|63968|63862|64048|64000|64062|64050|63968|63861|18354
1753892100000|2025-07-30 16:15:00|64043|64030|63927|63854|64063|64030|63803|63775|35607
1753892400000|2025-07-30 16:20:00|63926|63836|63996|63882|64000|63934|63747|63650|37760
1753892700000|2025-07-30 16:25:00|63949|63883|64100|64014|64100|64024|63947|63883|16118
1753893000000|2025-07-30 16:30:00|64093|64042|64050|63981|64150|64081|64022|63952|13231
1753893300000|2025-07-30 16:35:00|64068|63982|63892|63814|64068|63993|63871|63814|33688
1753893600000|2025-07-30 16:40:00|63890|63830|64025|63976|64049|64011|63745|63732|61418
1753893900000|2025-07-30 16:45:00|64017|63926|64098|63990|64100|64025|63985|63926|14648
1753894200000|2025-07-30 16:50:00|63992|63970|64169|64118|64200|64133|63912|63910|12900
1753894500000|2025-07-30 16:55:00|64168|64053|64259|64181|64300|64181|64060|63985|12114
1753894800000|2025-07-30 17:00:00|64183|64180|64124|64050|64259|64180|64063|63994|8457
1753895100000|2025-07-30 17:05:00|64126|64065|64293|64232|64300|64232|64126|64065|9282
1753895400000|2025-07-30 17:10:00|64233|64231|64212|64108|64337|64317|64050|64000|24901
1753895700000|2025-07-30 17:15:00|64203|64107|64194|64071|64330|64282|64145|64063|26778
1753896000000|2025-07-30 17:20:00|64159|64119|64070|63992|64159|64148|64000|63911|12495
1753896300000|2025-07-30 17:25:00|64069|63993|64095|64014|64097|64070|64034|63992|6508
1753896600000|2025-07-30 17:30:00|64094|63992|64300|64198|64300|64198|64015|63990|11744
1753896900000|2025-07-30 17:35:00|64322|64202|64454|64412|64473|64412|64299|64202|12613
1753897200000|2025-07-30 17:40:00|64473|64424|64372|64288|64595|64524|64330|64288|27163
1753897500000|2025-07-30 17:45:00|64330|64268|64331|64227|64433|64346|64251|64200|17628
1753897800000|2025-07-30 17:50:00|64290|64219|64395|64273|64429|64327|64274|64211|4971
1753898100000|2025-07-30 17:55:00|64352|64274|64472|64400|64476|64400|64349|64273|7510
1753898400000|2025-07-30 18:00:00|64450|64430|64491|64450|64597|64535|64442|64410|36831
1753898700000|2025-07-30 18:05:00|64489|64490|64545|64349|64550|64500|64431|64347|23837
1753899000000|2025-07-30 18:10:00|64533|64350|64590|64576|64600|64578|64507|64350|10177
1753899300000|2025-07-30 18:15:00|64600|64554|64579|64512|64660|64600|64561|64500|34459
1753899600000|2025-07-30 18:20:00|64566|64540|64564|64490|64566|64560|64474|64417|53567
1753899900000|2025-07-30 18:25:00|64563|64518|64820|64752|64830|64805|64550|64518|22921
1753900200000|2025-07-30 18:30:00|64824|64753|64807|64732|64883|64881|64774|64729|42218
1753900500000|2025-07-30 18:35:00|64782|64733|64826|64795|64980|64961|64739|64687|60775
1753900800000|2025-07-30 18:40:00|64796|64796|64942|64800|65099|65059|64796|64795|42794
1753901100000|2025-07-30 18:45:00|64925|64801|64949|64824|64963|64941|64742|64648|28538
1753901400000|2025-07-30 18:50:00|64900|64839|64906|64802|64954|64889|64826|64800|37947
1753901700000|2025-07-30 18:55:00|64923|64817|64642|64535|64995|64939|64625|64534|43006
1753902000000|2025-07-30 19:00:00|64641|64534|64670|64623|64864|64765|64501|64425|27917
1753902300000|2025-07-30 19:05:00|64671|64669|64960|64912|64960|64928|64671|64623|32240
1753902600000|2025-07-30 19:10:00|64913|64911|65176|65139|65198|65139|64912|64901|41092
1753902900000|2025-07-30 19:15:00|65158|65157|65399|65345|65475|65434|65140|65138|73566
1753903200000|2025-07-30 19:20:00|65372|65371|65336|65232|65500|65461|65262|65218|59187
1753903500000|2025-07-30 19:25:00|65345|65243|65534|65461|65580|65541|65230|65200|43155
1753903800000|2025-07-30 19:30:00|65533|65462|65541|65461|65793|65762|65499|65400|100880
1753904100000|2025-07-30 19:35:00|65525|65462|65293|65247|65542|65510|65242|65200|51638
1753904400000|2025-07-30 19:40:00|65292|65217|64844|64776|65292|65217|64821|64775|88264
1753904700000|2025-07-30 19:45:00|64841|64777|65109|65050|65257|65133|64819|64776|85731
1753905000000|2025-07-30 19:50:00|65125|65051|65250|65174|65445|65349|65044|65000|103707
1753905300000|2025-07-30 19:55:00|65176|65173|65080|64993|65342|65286|64870|64828|238951
1753968600000|2025-07-31 13:30:00|65700|65025|65444|65047|66300|66004|65035|64650|106458
1753968900000|2025-07-31 13:35:00|65449|65061|65405|65260|65650|65447|65098|64900|46005
1753969200000|2025-07-31 13:40:00|65332|65115|65283|65025|65500|65397|65104|65025|39169
1753969500000|2025-07-31 13:45:00|65281|64952|64957|64800|65282|64952|64914|64700|41769
1753969800000|2025-07-31 13:50:00|64956|64863|64694|64544|64956|64863|64414|64246|52440
1753970100000|2025-07-31 13:55:00|64550|64550|64498|64338|64793|64674|64376|64337|31752
1753970400000|2025-07-31 14:00:00|64466|64337|64447|64282|64800|64646|64100|64030|64324
1753970700000|2025-07-31 14:05:00|64444|64348|64349|64240|64476|64398|64200|64123|27498
1753971000000|2025-07-31 14:10:00|64317|64225|64229|64152|64349|64225|64032|64000|60116
1753971300000|2025-07-31 14:15:00|64210|64136|63899|63841|64210|64136|63863|63826|41489
1753971600000|2025-07-31 14:20:00|63841|63826|63698|63601|63998|63873|63599|63500|37651
1753971900000|2025-07-31 14:25:00|63602|63600|63885|63789|63939|63789|63602|63500|30665
1753972200000|2025-07-31 14:30:00|63861|63787|63799|63723|63885|63832|63772|63700|16464
1753972500000|2025-07-31 14:35:00|63724|63700|63746|63658|63799|63702|63483|63356|27328
1753972800000|2025-07-31 14:40:00|63745|63683|63432|63381|63745|63683|63313|63200|30971
1753973100000|2025-07-31 14:45:00|63431|63277|63289|63150|63431|63300|63025|63000|47852
1753973400000|2025-07-31 14:50:00|63253|63151|63183|63100|63336|63197|62989|62883|38014
1753973700000|2025-07-31 14:55:00|63100|63082|63157|63095|63231|63182|63084|62864|36371
1753974000000|2025-07-31 15:00:00|63131|63075|63423|63308|63667|63500|63100|63022|115299
1753974300000|2025-07-31 15:05:00|63479|63378|63471|63312|63620|63500|63401|63308|15084
1753974600000|2025-07-31 15:10:00|63470|63308|63310|63200|63470|63315|63179|63100|11813
1753974900000|2025-07-31 15:15:00|63309|63229|63349|63265|63459|63336|63255|63200|35379
1753975200000|2025-07-31 15:20:00|63307|63212|63111|63020|63369|63289|63073|63000|10078
1753975500000|2025-07-31 15:25:00|63100|63000|63126|63095|63310|63138|62992|62945|24489
1753975800000|2025-07-31 15:30:00|63145|63070|63591|63505|63600|63551|63070|63054|17062
1753976100000|2025-07-31 15:35:00|63572|63526|63802|63752|63830|63799|63572|63505|70771
1753976400000|2025-07-31 15:40:00|63790|63735|63905|63840|64000|63892|63644|63483|73401
1753976700000|2025-07-31 15:45:00|63893|63831|63843|63712|63977|63925|63783|63672|8462
1753977000000|2025-07-31 15:50:00|63790|63692|63897|63836|63900|63836|63673|63519|13410
1753977300000|2025-07-31 15:55:00|63896|63834|63872|63734|63900|63864|63735|63585|21247
1753977600000|2025-07-31 16:00:00|63869|63800|63805|63707|63869|63800|63706|63616|6195
1753977900000|2025-07-31 16:05:00|63804|63756|63806|63682|63806|63756|63597|63500|6435
1753978200000|2025-07-31 16:10:00|63760|63680|63709|63564|63776|63743|63700|63560|4737
1753978500000|2025-07-31 16:15:00|63671|63582|63781|63640|63858|63797|63671|63560|7107
1753978800000|2025-07-31 16:20:00|63784|63648|63816|63723|63830|63807|63721|63587|10552
1753979100000|2025-07-31 16:25:00|63799|63668|63737|63594|63830|63698|63645|63550|12262
1753979400000|2025-07-31 16:30:00|63735|63569|63409|63300|63737|63687|63375|63300|13017
1753979700000|2025-07-31 16:35:00|63354|63280|63175|63100|63354|63281|63175|63050|11669
1753980000000|2025-07-31 16:40:00|63167|63137|63218|63100|63300|63223|63158|63062|17347
1753980300000|2025-07-31 16:45:00|63138|63062|63158|63102|63218|63141|63057|63000|13023
1753980600000|2025-07-31 16:50:00|63167|63137|63120|63050|63200|63137|63045|63000|9818
1753980900000|2025-07-31 16:55:00|63119|63051|62994|62925|63119|63111|62950|62900|17409
1753981200000|2025-07-31 17:00:00|62993|62926|63048|62966|63093|62998|62811|62700|19866
1753981500000|2025-07-31 17:05:00|63045|62979|63062|62970|63200|63075|62960|62855|19755
1753981800000|2025-07-31 17:10:00|63065|63016|63020|62994|63108|63080|62971|62887|7103
1753982100000|2025-07-31 17:15:00|62995|62972|63056|62990|63085|63044|62995|62951|7420
1753982400000|2025-07-31 17:20:00|63057|63028|63034|63000|63086|63075|63028|62990|9173
1753982700000|2025-07-31 17:25:00|63001|62977|63089|63004|63100|63043|63001|62977|8213
1753983000000|2025-07-31 17:30:00|63015|63001|62881|62805|63100|63004|62846|62805|10209
1753983300000|2025-07-31 17:35:00|62882|62857|62933|62833|63065|62980|62862|62805|12534
1753983600000|2025-07-31 17:40:00|62932|62834|62903|62821|62932|62906|62800|62750|8129
1753983900000|2025-07-31 17:45:00|62911|62869|62780|62700|62947|62892|62734|62700|13509
1753984200000|2025-07-31 17:50:00|62779|62701|62657|62618|62779|62701|62657|62600|10800
1753984500000|2025-07-31 17:55:00|62616|62600|62599|62575|62657|62615|62475|62389|19006
1753984800000|2025-07-31 18:00:00|62576|62568|62570|62513|62708|62590|62563|62460|14800
1753985100000|2025-07-31 18:05:00|62589|62555|62609|62495|62714|62627|62529|62495|18347
1753985400000|2025-07-31 18:10:00|62593|62500|62551|62475|62623|62560|62498|62450|18920
1753985700000|2025-07-31 18:15:00|62549|62470|62649|62574|62690|62596|62476|62450|11699
1753986000000|2025-07-31 18:20:00|62673|62624|62848|62802|62911|62832|62646|62574|14466
1753986300000|2025-07-31 18:25:00|62854|62825|62798|62715|63000|62939|62767|62700|47502
1753986600000|2025-07-31 18:30:00|62784|62718|62792|62749|62819|62770|62745|62700|6465
1753986900000|2025-07-31 18:35:00|62774|62720|62745|62680|62823|62792|62715|62662|16823
1753987200000|2025-07-31 18:40:00|62739|62671|62869|62796|62910|62803|62729|62669|10430
1753987500000|2025-07-31 18:45:00|62868|62797|62674|62601|62868|62844|62668|62600|8904
1753987800000|2025-07-31 18:50:00|62660|62644|62697|62627|62726|62679|62658|62600|10802
1753988100000|2025-07-31 18:55:00|62696|62628|62810|62763|62876|62799|62695|62628|9973
1753988400000|2025-07-31 19:00:00|62811|62809|62985|62932|63000|62932|62811|62763|14696
1753988700000|2025-07-31 19:05:00|63000|62950|62819|62772|63000|62982|62737|62672|19935
1753989000000|2025-07-31 19:10:00|62820|62804|62800|62729|62890|62807|62714|62672|16866
1753989300000|2025-07-31 19:15:00|62799|62732|62799|62723|62800|62785|62683|62611|14757
1753989600000|2025-07-31 19:20:00|62798|62726|62713|62638|62798|62727|62661|62600|9018
1753989900000|2025-07-31 19:25:00|62711|62639|62690|62640|62719|62711|62653|62600|11998
1753990200000|2025-07-31 19:30:00|62689|62664|62781|62740|62826|62745|62640|62629|15669
1753990500000|2025-07-31 19:35:00|62780|62759|62778|62730|62900|62859|62763|62702|31657
1753990800000|2025-07-31 19:40:00|62761|62758|62901|62849|63000|62962|62761|62729|21677
1753991100000|2025-07-31 19:45:00|62878|62848|62664|62628|62924|62848|62646|62628|22777
1753991400000|2025-07-31 19:50:00|62660|62626|62568|62499|62674|62626|62489|62486|47529
1753991700000|2025-07-31 19:55:00|62563|62500|62673|62627|62772|62744|62488|62486|107955
1754055000000|2025-08-01 13:30:00|62200|61600|62400|62138|62800|62521|62190|61600|65227
1754055300000|2025-08-01 13:35:00|62370|62100|62652|62500|62958|62760|62028|61888|45370
1754055600000|2025-08-01 13:40:00|62653|62439|62340|62211|62800|62500|62284|62200|33622
1754055900000|2025-08-01 13:45:00|62362|62212|62290|62163|62600|62401|62253|62054|16993
1754056200000|2025-08-01 13:50:00|62420|62164|62349|62182|62600|62483|62250|62112|22855
1754056500000|2025-08-01 13:55:00|62412|62200|62246|62151|62412|62331|62200|62116|10335
1754056800000|2025-08-01 14:00:00|62247|62171|63360|63199|63360|63204|62200|62100|59301
1754057100000|2025-08-01 14:05:00|63375|63200|63575|63416|63575|63435|63187|63035|38618
1754057400000|2025-08-01 14:10:00|63572|63443|63361|63125|63575|63469|63176|63100|39187
1754057700000|2025-08-01 14:15:00|63362|63126|63600|63338|63700|63650|63362|63125|71111
1754058000000|2025-08-01 14:20:00|63540|63362|63541|63398|63600|63463|63384|63254|18041
1754058300000|2025-08-01 14:25:00|63557|63400|63643|63503|63700|63576|63290|63151|30109
1754058600000|2025-08-01 14:30:00|63644|63587|63799|63679|63900|63800|63644|63511|21715
1754058900000|2025-08-01 14:35:00|63781|63650|63882|63786|63980|63902|63766|63650|25105
1754059200000|2025-08-01 14:40:00|63833|63735|63837|63750|63942|63841|63792|63700|10566
1754059500000|2025-08-01 14:45:00|63849|63849|63783|63550|64125|63998|63594|63500|26644
1754059800000|2025-08-01 14:50:00|63741|63512|63697|63548|63849|63607|63500|63400|18385
1754060100000|2025-08-01 14:55:00|63689|63569|63650|63500|63697|63581|63564|63458|13197
1754060400000|2025-08-01 15:00:00|63579|63515|63726|63598|63837|63669|63518|63458|34741
1754060700000|2025-08-01 15:05:00|63718|63582|63748|63583|63837|63711|63599|63532|10766
1754061000000|2025-08-01 15:10:00|63718|63576|63689|63579|63718|63579|63584|63500|5131
1754061300000|2025-08-01 15:15:00|63690|63556|63755|63591|63828|63680|63689|63556|6994
1754061600000|2025-08-01 15:20:00|63753|63587|63699|63537|63753|63587|63464|63337|33244
1754061900000|2025-08-01 15:25:00|63718|63603|63516|63372|63859|63671|63516|63338|20932
1754062200000|2025-08-01 15:30:00|63505|63338|63530|63387|63662|63415|63398|63298|10010
1754062500000|2025-08-01 15:35:00|63505|63388|63689|63504|63692|63516|63466|63387|7069
1754062800000|2025-08-01 15:40:00|63738|63503|63995|63856|63995|63939|63698|63503|39304
1754063100000|2025-08-01 15:45:00|63925|63843|63994|63911|63995|63956|63844|63736|13370
1754063400000|2025-08-01 15:50:00|63993|63817|63934|63854|63993|63911|63900|63802|20399
1754063700000|2025-08-01 15:55:00|63925|63842|63856|63736|63935|63842|63720|63620|7996
1754064000000|2025-08-01 16:00:00|63737|63680|63974|63913|63995|63913|63737|63678|28979
1754064300000|2025-08-01 16:05:00|63995|63914|63798|63731|64000|63916|63688|63543|16246
1754064600000|2025-08-01 16:10:00|63732|63760|63672|63525|63799|63760|63670|63525|10241
1754064900000|2025-08-01 16:15:00|63652|63536|63727|63584|63787|63700|63649|63525|7355
1754065200000|2025-08-01 16:20:00|63728|63585|63672|63460|63757|63726|63559|63460|6897
1754065500000|2025-08-01 16:25:00|63603|63461|63480|63316|63672|63540|63397|63304|9805
1754065800000|2025-08-01 16:30:00|63482|63319|63263|63145|63550|63386|63219|63060|5416
1754066100000|2025-08-01 16:35:00|63239|63141|63098|63008|63263|63150|63055|63000|9080
1754066400000|2025-08-01 16:40:00|63099|63001|62922|62800|63099|63001|62922|62800|10613
1754066700000|2025-08-01 16:45:00|62921|62840|62761|62700|62924|62840|62761|62700|12530
1754067000000|2025-08-01 16:50:00|62765|62701|62809|62702|62905|62793|62765|62700|8842
1754067300000|2025-08-01 16:55:00|62782|62700|62771|62618|62811|62700|62684|62571|14572
1754067600000|2025-08-01 17:00:00|62759|62646|62800|62652|62800|62745|62686|62563|9395
1754067900000|2025-08-01 17:05:00|62722|62587|62969|62819|62969|62819|62699|62563|4582
1754068200000|2025-08-01 17:10:00|62946|62821|62766|62566|62990|62828|62766|62566|5035
1754068500000|2025-08-01 17:15:00|62716|62592|62684|62593|62718|62612|62589|62543|5506
1754068800000|2025-08-01 17:20:00|62683|62653|62683|62557|62683|62653|62677|62557|2684
1754069100000|2025-08-01 17:25:00|62682|62594|62683|62557|62683|62627|62589|62557|5576
1754069400000|2025-08-01 17:30:00|62686|62618|62660|62557|62718|62687|62618|62557|10181
1754069700000|2025-08-01 17:35:00|62618|62535|62561|62439|62618|62557|62539|62429|10722
1754070000000|2025-08-01 17:40:00|62562|62440|62616|62549|62618|62612|62562|62440|8651
1754070300000|2025-08-01 17:45:00|62615|62613|62605|62471|62624|62616|62526|62453|11727
1754070600000|2025-08-01 17:50:00|62615|62472|62561|62500|62716|62632|62561|62450|5950
1754070900000|2025-08-01 17:55:00|62560|62481|62587|62483|62608|62557|62501|62481|5100
1754071200000|2025-08-01 18:00:00|62586|62484|62463|62410|62668|62596|62443|62400|9175
1754071500000|2025-08-01 18:05:00|62512|62412|62439|62352|62541|62455|62430|62300|5792
1754071800000|2025-08-01 18:10:00|62462|62360|62385|62342|62500|62380|62363|62300|8389
1754072100000|2025-08-01 18:15:00|62404|62365|62520|62477|62588|62508|62400|62365|7631
1754072400000|2025-08-01 18:20:00|62519|62504|62609|62581|62653|62583|62479|62436|7530
1754072700000|2025-08-01 18:25:00|62630|62582|62799|62711|62891|62790|62630|62581|10289
1754073000000|2025-08-01 18:30:00|62777|62701|62875|62827|62878|62828|62777|62701|4148
1754073300000|2025-08-01 18:35:00|62877|62828|62868|62800|62943|62876|62831|62772|12119
1754073600000|2025-08-01 18:40:00|62867|62801|62898|62807|62995|62929|62849|62801|17840
1754073900000|2025-08-01 18:45:00|62808|62805|62660|62612|62899|62807|62660|62609|17717
1754074200000|2025-08-01 18:50:00|62658|62600|62567|62526|62658|62600|62539|62509|6645
1754074500000|2025-08-01 18:55:00|62539|62527|62575|62529|62622|62535|62535|62527|8030
1754074800000|2025-08-01 19:00:00|62530|62515|62612|62580|62651|62580|62529|62510|7587
1754075100000|2025-08-01 19:05:00|62611|62586|62610|62542|62770|62676|62610|62539|7741
1754075400000|2025-08-01 19:10:00|62590|62540|62674|62617|62716|62665|62590|62540|21364
1754075700000|2025-08-01 19:15:00|62672|62581|62679|62597|62682|62645|62581|62517|16510
1754076000000|2025-08-01 19:20:00|62678|62598|62589|62532|62678|62616|62463|62400|11219
1754076300000|2025-08-01 19:25:00|62588|62557|62663|62593|62677|62662|62577|62532|9478
1754076600000|2025-08-01 19:30:00|62662|62592|62699|62672|62766|62700|62600|62542|14580
1754076900000|2025-08-01 19:35:00|62686|62680|62740|62626|62824|62734|62678|62626|15179
1754077200000|2025-08-01 19:40:00|62688|62627|62670|62606|62743|62679|62588|62509|10054
1754077500000|2025-08-01 19:45:00|62669|62607|62784|62722|62800|62747|62668|62607|11631
1754077800000|2025-08-01 19:50:00|62785|62711|62782|62720|62800|62758|62716|62644|27744
1754078100000|2025-08-01 19:55:00|62769|62729|62759|62721|62879|62805|62720|62654|100574
1754314200000|2025-08-04 13:30:00|66100|65530|67257|67100|67700|67565|66100|65530|283648
1754314500000|2025-08-04 13:35:00|67262|67120|67312|67098|67589|67524|67043|66900|117430
1754314800000|2025-08-04 13:40:00|67311|67203|67487|67359|67648|67598|67091|66800|70151
1754315100000|2025-08-04 13:45:00|67431|67360|67481|67300|67643|67540|67300|67262|78895
1754315400000|2025-08-04 13:50:00|67488|67400|67096|67000|67500|67435|66998|66935|81487
1754315700000|2025-08-04 13:55:00|67073|67002|66967|66902|67165|67076|66800|66633|36770
1754316000000|2025-08-04 14:00:00|66981|66921|66570|66480|67181|67098|66496|66478|61223
1754316300000|2025-08-04 14:05:00|66569|66481|66255|66139|66751|66603|66255|66139|77058
1754316600000|2025-08-04 14:10:00|66236|66117|66155|66100|66381|66226|66042|65868|28149
1754316900000|2025-08-04 14:15:00|66173|66156|66302|66105|66380|66193|66051|66000|38167
1754317200000|2025-08-04 14:20:00|66257|66121|66476|66312|66600|66525|66257|66105|36990
1754317500000|2025-08-04 14:25:00|66475|66335|66590|66382|66659|66600|66400|66312|24737
1754317800000|2025-08-04 14:30:00|66581|66401|66522|66410|66593|66410|66219|66100|44010
1754318100000|2025-08-04 14:35:00|66475|66408|66594|66440|66600|66485|66401|66289|28659
1754318400000|2025-08-04 14:40:00|66592|66469|66715|66612|66785|66721|66579|66469|22735
1754318700000|2025-08-04 14:45:00|66682|66646|66795|66660|66800|66662|66590|66501|16621
1754319000000|2025-08-04 14:50:00|66800|66735|66677|66569|66888|66752|66601|66500|18605
1754319300000|2025-08-04 14:55:00|66605|66545|66583|66486|66800|66623|66535|66474|15024
1754319600000|2025-08-04 15:00:00|66584|66583|66800|66716|66800|66716|66566|66486|15537
1754319900000|2025-08-04 15:05:00|66734|66733|66683|66605|66824|66762|66677|66601|14683
1754320200000|2025-08-04 15:10:00|66706|66611|66768|66711|66820|66720|66579|66490|17790
1754320500000|2025-08-04 15:15:00|66767|66743|66888|66791|66888|66830|66742|66711|27986
1754320800000|2025-08-04 15:20:00|66887|66738|66799|66726|66888|66746|66792|66716|7000
1754321100000|2025-08-04 15:25:00|66798|66736|66901|66862|66939|66900|66798|66726|15554
1754321400000|2025-08-04 15:30:00|66877|66858|66930|66813|66939|66877|66806|66709|8617
1754321700000|2025-08-04 15:35:00|66939|66843|67090|67027|67094|67052|66928|66843|14156
1754322000000|2025-08-04 15:40:00|67094|67025|67046|66900|67094|67025|66950|66891|25836
1754322300000|2025-08-04 15:45:00|67041|66937|66906|66828|67041|66937|66888|66828|35162
1754322600000|2025-08-04 15:50:00|66869|66869|67090|67030|67100|67030|66869|66828|7349
1754322900000|2025-08-04 15:55:00|67031|67010|67013|66928|67100|67055|66977|66928|16617
1754323200000|2025-08-04 16:00:00|67014|66935|67030|66967|67100|67089|66999|66928|7546
1754323500000|2025-08-04 16:05:00|67029|66952|66999|66934|67075|66991|66971|66934|17035
1754323800000|2025-08-04 16:10:00|67017|66983|67047|66950|67099|67050|66980|66920|14017
1754324100000|2025-08-04 16:15:00|67046|66988|67053|67000|67100|67054|66987|66950|6872
1754324400000|2025-08-04 16:20:00|67052|66961|67060|67000|67100|67096|67018|66961|7093
1754324700000|2025-08-04 16:25:00|67059|66999|66999|66945|67063|66999|66920|66819|13669
1754325000000|2025-08-04 16:30:00|67019|66956|66976|66909|67019|66968|66960|66909|4944
1754325300000|2025-08-04 16:35:00|66988|66949|66897|66845|67033|66975|66890|66820|4193
1754325600000|2025-08-04 16:40:00|66895|66860|66899|66846|66960|66888|66846|66845|6722
1754325900000|2025-08-04 16:45:00|66898|66845|66790|66728|66898|66845|66757|66720|8030
1754326200000|2025-08-04 16:50:00|66787|66721|66673|66574|66787|66767|66673|66573|22706
1754326500000|2025-08-04 16:55:00|66672|66590|66768|66700|66790|66701|66623|66590|4539
1754326800000|2025-08-04 17:00:00|66702|66678|66679|66601|66800|66701|66640|66600|8485
1754327100000|2025-08-04 17:05:00|66678|66678|66722|66547|66732|66678|66579|66512|10502
1754327400000|2025-08-04 17:10:00|66732|66550|66681|66539|66732|66662|66616|66511|6761
1754327700000|2025-08-04 17:15:00|66637|66541|66604|66491|66685|66558|66504|66430|10065
1754328000000|2025-08-04 17:20:00|66556|66498|66576|66501|66604|66502|66551|66498|5076
1754328300000|2025-08-04 17:25:00|66580|66520|66656|66522|66681|66595|66580|66520|14478
1754328600000|2025-08-04 17:30:00|66681|66523|66782|66699|66800|66699|66680|66522|10913
1754328900000|2025-08-04 17:35:00|66761|66681|66778|66698|66782|66756|66754|66680|11665
1754329200000|2025-08-04 17:40:00|66779|66750|66840|66766|66906|66766|66750|66698|6346
1754329500000|2025-08-04 17:45:00|66841|66765|66725|66663|66841|66772|66691|66585|34273
1754329800000|2025-08-04 17:50:00|66764|66665|66738|66665|66771|66718|66707|66665|3316
1754330100000|2025-08-04 17:55:00|66739|66667|66732|66702|66741|66736|66722|66667|2508
1754330400000|2025-08-04 18:00:00|66733|66719|66796|66741|66800|66781|66733|66702|8998
1754330700000|2025-08-04 18:05:00|66795|66742|66763|66702|66843|66788|66763|66702|10270
1754331000000|2025-08-04 18:10:00|66762|66700|66618|66520|66762|66718|66586|66520|15727
1754331300000|2025-08-04 18:15:00|66595|66521|66618|66552|66619|66612|66595|66521|13992
1754331600000|2025-08-04 18:20:00|66617|66600|66674|66552|66753|66600|66553|66431|16296
1754331900000|2025-08-04 18:25:00|66673|66550|66387|66322|66673|66550|66371|66322|9638
1754332200000|2025-08-04 18:30:00|66386|66385|66397|66228|66449|66385|66293|66211|8058
1754332500000|2025-08-04 18:35:00|66393|66231|66377|66227|66393|66338|66298|66227|4425
1754332800000|2025-08-04 18:40:00|66376|66228|66337|66231|66418|66241|66241|66228|11876
1754333100000|2025-08-04 18:45:00|66299|66228|66333|66230|66473|66300|66228|66205|36011
1754333400000|2025-08-04 18:50:00|66318|66229|66299|66183|66318|66229|66189|66108|15473
1754333700000|2025-08-04 18:55:00|66262|66182|66166|66090|66262|66182|66099|66088|10296
1754334000000|2025-08-04 19:00:00|66165|66089|66066|65964|66165|66118|66018|65964|11875
1754334300000|2025-08-04 19:05:00|66096|65972|66046|66022|66149|66126|66040|65964|7550
1754334600000|2025-08-04 19:10:00|66068|66028|66323|66244|66405|66298|66068|66028|69757
1754334900000|2025-08-04 19:15:00|66300|66252|66176|66130|66361|66298|66175|66078|12570
1754335200000|2025-08-04 19:20:00|66174|66145|66286|66185|66329|66233|66171|66107|22557
1754335500000|2025-08-04 19:25:00|66287|66249|66293|66200|66300|66282|66231|66185|16368
1754335800000|2025-08-04 19:30:00|66292|66250|66359|66316|66382|66325|66249|66200|20967
1754336100000|2025-08-04 19:35:00|66358|66310|66090|65995|66358|66310|66090|65993|15399
1754336400000|2025-08-04 19:40:00|66079|65993|65988|65917|66079|65995|65939|65877|34613
1754336700000|2025-08-04 19:45:00|65989|65925|66073|66028|66241|66142|65989|65925|35484
1754337000000|2025-08-04 19:50:00|66069|66023|66198|66114|66300|66248|66030|65950|32086
1754337300000|2025-08-04 19:55:00|66199|66197|65901|65859|66250|66214|65900|65858|147061
1754400600000|2025-08-05 13:30:00|66300|65162|65355|65205|66300|65473|64887|64800|68599
1754400900000|2025-08-05 13:35:00|65354|65200|65571|65396|65688|65485|65113|65000|25628
1754401200000|2025-08-05 13:40:00|65470|65414|65365|65030|65675|65497|65294|65000|21951
1754401500000|2025-08-05 13:45:00|65511|65031|65388|65288|65567|65408|65360|65031|19089
1754401800000|2025-08-05 13:50:00|65387|65250|65152|64951|65565|65493|65041|64950|43492
1754402100000|2025-08-05 13:55:00|65150|64942|65163|65101|65236|65101|64924|64800|29393
1754402400000|2025-08-05 14:00:00|65101|65078|65137|65079|65485|65279|65101|65078|31906
1754402700000|2025-08-05 14:05:00|65231|65078|64829|64700|65282|65078|64789|64700|23107
1754403000000|2025-08-05 14:10:00|64810|64702|64777|64554|64955|64830|64592|64500|23909
1754403300000|2025-08-05 14:15:00|64721|64600|64777|64665|64941|64799|64721|64600|15008
1754403600000|2025-08-05 14:20:00|64771|64651|64570|64508|64893|64771|64527|64507|14854
1754403900000|2025-08-05 14:25:00|64565|64509|64863|64774|64955|64774|64501|64454|25120
1754404200000|2025-08-05 14:30:00|64862|64775|64682|64606|64955|64794|64682|64593|16188
1754404500000|2025-08-05 14:35:00|64710|64571|64629|64560|64800|64709|64609|64500|20304
1754404800000|2025-08-05 14:40:00|64630|64582|64480|64367|64800|64587|64422|64367|20392
1754405100000|2025-08-05 14:45:00|64368|64301|64185|64034|64408|64330|64084|64016|29701
1754405400000|2025-08-05 14:50:00|64187|64086|64102|63870|64368|64299|64070|63870|13110
1754405700000|2025-08-05 14:55:00|64067|63860|64353|64241|64353|64241|63899|63822|18705
1754406000000|2025-08-05 15:00:00|64242|64227|64317|64201|64368|64234|64232|64095|11455
1754406300000|2025-08-05 15:05:00|64354|64316|64371|64198|64415|64334|64202|64150|26091
1754406600000|2025-08-05 15:10:00|64370|64179|64373|64179|64373|64268|64205|64025|14672
1754406900000|2025-08-05 15:15:00|64334|64276|64295|64200|64498|64418|64242|64134|17193
1754407200000|2025-08-05 15:20:00|64293|64295|64274|64085|64300|64295|64232|64078|9019
1754407500000|2025-08-05 15:25:00|64200|64086|64339|64200|64339|64242|64148|64081|9377
1754407800000|2025-08-05 15:30:00|64363|64201|64197|64099|64363|64221|64143|64094|21571
1754408100000|2025-08-05 15:35:00|64196|64098|63993|63800|64197|64098|63851|63800|12707
1754408400000|2025-08-05 15:40:00|63878|63790|63970|63883|63993|63883|63800|63711|13913
1754408700000|2025-08-05 15:45:00|63985|63884|63994|63913|64139|64055|63985|63884|5505
1754409000000|2025-08-05 15:50:00|63950|63914|63993|63880|63994|63980|63950|63830|8257
1754409300000|2025-08-05 15:55:00|63991|63881|64018|63940|64082|63962|63991|63881|6823
1754409600000|2025-08-05 16:00:00|64033|63941|64266|64185|64283|64259|64033|63941|6467
1754409900000|2025-08-05 16:05:00|64267|64205|64321|64248|64400|64299|64265|64185|8103
1754410200000|2025-08-05 16:10:00|64314|64279|64364|64300|64389|64315|64264|64248|5375
1754410500000|2025-08-05 16:15:00|64371|64301|64459|64433|64500|64453|64346|64277|9454
1754410800000|2025-08-05 16:20:00|64477|64434|64475|64434|64538|64484|64475|64434|12831
1754411100000|2025-08-05 16:25:00|64476|64474|64527|64488|64536|64496|64476|64434|3716
1754411400000|2025-08-05 16:30:00|64536|64527|64640|64574|64646|64599|64535|64488|4654
1754411700000|2025-08-05 16:35:00|64609|64573|64621|64573|64640|64609|64609|64573|2257
1754412000000|2025-08-05 16:40:00|64620|64570|64566|64471|64627|64570|64507|64403|12321
1754412300000|2025-08-05 16:45:00|64565|64472|64603|64531|64627|64531|64532|64472|2910
1754412600000|2025-08-05 16:50:00|64602|64534|64950|64798|65000|64942|64602|64534|17965
1754412900000|2025-08-05 16:55:00|64896|64849|64813|64683|64896|64849|64765|64672|3056
1754413200000|2025-08-05 17:00:00|64814|64813|64814|64699|64814|64813|64813|64693|7188
1754413500000|2025-08-05 17:05:00|64818|64700|65058|65001|65059|65028|64818|64699|8518
1754413800000|2025-08-05 17:10:00|65059|65028|65106|64928|65200|65165|65010|64928|7649
1754414100000|2025-08-05 17:15:00|65081|64896|65102|64927|65106|65080|65070|64894|4604
1754414400000|2025-08-05 17:20:00|65101|65000|65199|65026|65199|65072|65100|65000|5519
1754414700000|2025-08-05 17:25:00|65190|65042|65188|65084|65218|65161|65161|65042|2824
1754415000000|2025-08-05 17:30:00|65167|65083|65217|65128|65218|65186|65089|64959|7401
1754415300000|2025-08-05 17:35:00|65195|65176|65263|65176|65357|65305|65195|65176|8466
1754415600000|2025-08-05 17:40:00|65257|65160|65196|65093|65263|65160|65196|65012|2293
1754415900000|2025-08-05 17:45:00|65203|65196|65220|65095|65275|65200|65197|65093|9891
1754416200000|2025-08-05 17:50:00|65219|65120|65171|65115|65256|65218|65171|65115|4191
1754416500000|2025-08-05 17:55:00|65170|65172|65099|65033|65218|65191|65099|65033|2814
1754416800000|2025-08-05 18:00:00|65098|65020|65097|64987|65098|65068|65012|64909|7373
1754417100000|2025-08-05 18:05:00|65091|64989|65055|64991|65091|65052|65034|64966|4555
1754417400000|2025-08-05 18:10:00|65051|64990|64982|64909|65051|64990|64950|64878|3314
1754417700000|2025-08-05 18:15:00|64981|64889|64939|64860|64981|64900|64907|64860|8122
1754418000000|2025-08-05 18:20:00|64934|64867|64906|64814|64934|64877|64890|64814|5153
1754418300000|2025-08-05 18:25:00|64905|64782|64860|64766|64905|64800|64784|64766|5791
1754418600000|2025-08-05 18:30:00|64767|64734|64795|64736|64860|64736|64700|64602|6292
1754418900000|2025-08-05 18:35:00|64793|64717|64757|64712|64793|64742|64737|64646|7038
1754419200000|2025-08-05 18:40:00|64756|64679|64783|64676|64836|64741|64733|64665|3958
1754419500000|2025-08-05 18:45:00|64821|64698|64773|64665|64864|64783|64674|64665|5264
1754419800000|2025-08-05 18:50:00|64806|64666|64806|64686|64867|64771|64710|64632|5375
1754420100000|2025-08-05 18:55:00|64805|64694|64806|64699|64806|64774|64775|64668|2060
1754420400000|2025-08-05 19:00:00|64769|64769|64875|64780|64955|64819|64747|64699|5645
1754420700000|2025-08-05 19:05:00|64873|64767|64866|64824|64873|64838|64754|64702|7029
1754421000000|2025-08-05 19:10:00|64865|64822|64830|64749|64867|64824|64822|64743|6019
1754421300000|2025-08-05 19:15:00|64833|64750|64667|64600|64847|64766|64667|64600|7821
1754421600000|2025-08-05 19:20:00|64666|64558|64666|64583|64668|64600|64614|64539|3748
1754421900000|2025-08-05 19:25:00|64656|64629|64600|64570|64666|64629|64553|64528|11581
1754422200000|2025-08-05 19:30:00|64597|64572|64665|64588|64695|64655|64583|64570|19989
1754422500000|2025-08-05 19:35:00|64589|64589|64535|64470|64665|64589|64529|64454|9484
1754422800000|2025-08-05 19:40:00|64536|64512|64535|64496|64619|64530|64509|64463|8145
1754423100000|2025-08-05 19:45:00|64536|64516|64656|64588|64697|64631|64536|64496|15646
1754423400000|2025-08-05 19:50:00|64640|64590|64681|64607|64791|64681|64614|64587|26987
1754423700000|2025-08-05 19:55:00|64670|64606|64737|64670|64764|64757|64652|64606|70344
1754487000000|2025-08-06 13:30:00|65766|64770|65540|65277|65766|65500|65200|64770|45832
1754487300000|2025-08-06 13:35:00|65477|65346|65272|65002|65600|65378|65141|65002|10287
1754487600000|2025-08-06 13:40:00|65213|65039|65435|65262|65435|65262|64899|64800|7856
1754487900000|2025-08-06 13:45:00|65434|65084|65600|65450|65700|65450|65346|65069|5885
1754488200000|2025-08-06 13:50:00|65537|65449|65228|64935|65537|65449|65033|64823|9600
1754488500000|2025-08-06 13:55:00|65245|64947|65274|65101|65387|65225|65137|64947|5048
1754488800000|2025-08-06 14:00:00|65198|65104|65350|65171|65400|65295|65198|65100|4360
1754489100000|2025-08-06 14:05:00|65346|65173|65397|65236|65397|65292|65343|65173|3153
1754489400000|2025-08-06 14:10:00|65238|65235|64862|64700|65397|65235|64862|64700|8194
1754489700000|2025-08-06 14:15:00|64863|64861|64918|64800|64918|64865|64852|64700|5033
1754490000000|2025-08-06 14:20:00|64895|64826|64752|64568|64895|64826|64677|64505|10774
1754490300000|2025-08-06 14:25:00|64760|64569|64888|64782|64889|64782|64703|64505|2929
1754490600000|2025-08-06 14:30:00|64887|64700|64887|64740|64887|64765|64887|64700|2384
1754490900000|2025-08-06 14:35:00|64888|64885|65016|64941|65016|64972|64888|64740|7051
1754491200000|2025-08-06 14:40:00|65015|64853|64962|64842|65015|64960|64962|64816|4023
1754491500000|2025-08-06 14:45:00|64920|64833|64747|64600|64920|64833|64747|64564|2920
1754491800000|2025-08-06 14:50:00|64746|64650|64778|64690|64781|64730|64668|64559|2481
1754492100000|2025-08-06 14:55:00|64777|64709|64983|64885|65016|64885|64776|64690|3351
1754492400000|2025-08-06 15:00:00|64982|64908|64915|64800|64982|64916|64915|64780|4509
1754492700000|2025-08-06 15:05:00|64907|64748|64872|64800|64907|64853|64831|64720|3282
1754493000000|2025-08-06 15:10:00|64871|64850|64868|64765|64877|64850|64820|64740|5685
1754493300000|2025-08-06 15:15:00|64867|64800|65101|65024|65101|65024|64866|64800|13870
1754493600000|2025-08-06 15:20:00|65102|65025|65184|65024|65200|65155|65025|64980|21810
1754493900000|2025-08-06 15:25:00|65183|65113|65165|65114|65183|65155|65152|65022|23056
1754494200000|2025-08-06 15:30:00|65166|65113|65254|65181|65300|65250|65163|65088|25585
1754494500000|2025-08-06 15:35:00|65253|65156|65089|64965|65265|65158|65050|64921|15810
1754494800000|2025-08-06 15:40:00|65079|64966|65249|65050|65283|65139|65079|64965|4414
1754495100000|2025-08-06 15:45:00|65200|65051|65299|65168|65300|65168|65175|65051|2895
1754495400000|2025-08-06 15:50:00|65300|65241|65382|65217|65387|65247|65299|65168|7676
1754495700000|2025-08-06 15:55:00|65383|65218|65423|65302|65423|65331|65383|65218|5383
1754496000000|2025-08-06 16:00:00|65425|65332|65712|65662|65715|65662|65425|65302|10309
1754496300000|2025-08-06 16:05:00|65713|65663|65850|65719|65883|65748|65710|65638|11113
1754496600000|2025-08-06 16:10:00|65851|65720|66399|66239|66425|66290|65851|65720|22076
1754496900000|2025-08-06 16:15:00|66379|66240|66192|65991|66428|66309|66037|65835|22110
1754497200000|2025-08-06 16:20:00|66193|65992|66319|66231|66388|66250|66192|65992|8379
1754497500000|2025-08-06 16:25:00|66320|66271|66369|66237|66388|66356|66320|66231|11779
1754497800000|2025-08-06 16:30:00|66374|66289|66307|66240|66459|66369|66280|66237|18219
1754498100000|2025-08-06 16:35:00|66308|66262|66220|66015|66339|66335|66155|66015|8316
1754498400000|2025-08-06 16:40:00|66193|66038|66290|66132|66371|66225|66193|66038|13859
1754498700000|2025-08-06 16:45:00|66289|66251|66292|66147|66292|66258|66220|66132|5913
1754499000000|2025-08-06 16:50:00|66291|66158|66197|66156|66291|66200|66197|66147|9462
1754499300000|2025-08-06 16:55:00|66198|66196|66217|66068|66300|66196|66135|66061|8393
1754499600000|2025-08-06 17:00:00|66216|66090|66191|66040|66217|66097|66071|66000|8407
1754499900000|2025-08-06 17:05:00|66159|66041|66221|66073|66221|66095|66159|66041|2996
1754500200000|2025-08-06 17:10:00|66272|66074|66096|66021|66272|66116|66074|66021|6799
1754500500000|2025-08-06 17:15:00|66064|66040|66095|66000|66120|66092|66058|65899|5676
1754500800000|2025-08-06 17:20:00|66096|66005|66099|66015|66175|66095|66061|66005|2159
1754501100000|2025-08-06 17:25:00|66098|66041|66109|66026|66113|66045|66045|66015|3268
1754501400000|2025-08-06 17:30:00|66108|66027|66112|66042|66113|66042|66102|66027|1696
1754501700000|2025-08-06 17:35:00|66111|66073|66115|66013|66115|66098|66043|66000|11420
1754502000000|2025-08-06 17:40:00|66114|66019|66117|66034|66123|66034|66114|66019|4261
1754502300000|2025-08-06 17:45:00|66116|66019|65947|65767|66116|66019|65946|65766|7817
1754502600000|2025-08-06 17:50:00|65934|65800|65888|65842|65934|65919|65870|65800|3530
1754502900000|2025-08-06 17:55:00|65843|65837|65913|65802|65989|65886|65843|65800|4769
1754503200000|2025-08-06 18:00:00|65945|65801|66296|66198|66300|66215|65900|65801|16551
1754503500000|2025-08-06 18:05:00|66295|66209|66568|66406|66569|66462|66295|66209|24059
1754503800000|2025-08-06 18:10:00|66524|66407|66557|66401|66651|66586|66487|66400|33334
1754504100000|2025-08-06 18:15:00|66558|66402|66582|66431|66631|66431|66556|66401|3276
1754504400000|2025-08-06 18:20:00|66590|66432|66590|66480|66611|66590|66553|66432|10744
1754504700000|2025-08-06 18:25:00|66589|66479|66529|66299|66590|66481|66400|66263|17628
1754505000000|2025-08-06 18:30:00|66505|66300|66527|66415|66529|66505|66504|66300|4366
1754505300000|2025-08-06 18:35:00|66528|66438|66550|66443|66550|66529|66416|66413|6693
1754505600000|2025-08-06 18:40:00|66558|66444|66521|66408|66590|66509|66509|66382|13564
1754505900000|2025-08-06 18:45:00|66519|66409|66589|66530|66590|66530|66500|66408|6026
1754506200000|2025-08-06 18:50:00|66590|66531|66598|66530|66627|66531|66582|66530|13172
1754506500000|2025-08-06 18:55:00|66597|66555|66598|66533|66598|66585|66531|66530|10533
1754506800000|2025-08-06 19:00:00|66599|66534|66730|66697|66730|66703|66566|66534|11058
1754507100000|2025-08-06 19:05:00|66715|66690|66478|66400|66715|66711|66456|66400|15244
1754507400000|2025-08-06 19:10:00|66477|66378|66436|66367|66482|66408|66334|66300|6748
1754507700000|2025-08-06 19:15:00|66437|66435|66500|66433|66549|66484|66437|66337|3567
1754508000000|2025-08-06 19:20:00|66480|66461|66503|66434|66503|66492|66425|66341|5935
1754508300000|2025-08-06 19:25:00|66502|66440|66627|66540|66634|66596|66502|66352|31560
1754508600000|2025-08-06 19:30:00|66626|66525|66596|66502|66626|66525|66541|66486|8376
1754508900000|2025-08-06 19:35:00|66586|66501|66567|66523|66600|66531|66519|66470|8693
1754509200000|2025-08-06 19:40:00|66565|66500|66338|66300|66565|66500|66338|66285|4378
1754509500000|2025-08-06 19:45:00|66339|66301|66545|66461|66547|66519|66339|66300|20367
1754509800000|2025-08-06 19:50:00|66503|66459|66530|66423|66545|66518|66446|66354|25814
1754510100000|2025-08-06 19:55:00|66531|66424|66706|66665|66706|66692|66531|66423|91493
1754573400000|2025-08-07 13:30:00|67420|66855|67700|67507|68000|67875|66863|66700|49803
1754573700000|2025-08-07 13:35:00|67619|67500|67529|67350|67700|67524|67412|67118|22390
1754574000000|2025-08-07 13:40:00|67655|67408|67469|67350|67688|67408|67334|67200|16079
1754574300000|2025-08-07 13:45:00|67400|67300|67556|67412|67900|67672|67400|67300|41375
1754574600000|2025-08-07 13:50:00|67557|67500|67800|67650|67883|67733|67532|67400|14009
1754574900000|2025-08-07 13:55:00|67858|67748|68166|68033|68200|68196|67819|67748|40197
1754575200000|2025-08-07 14:00:00|68129|68089|68367|68150|68455|68349|68128|68033|34646
1754575500000|2025-08-07 14:05:00|68365|68200|67795|67547|68380|68239|67795|67508|23889
1754575800000|2025-08-07 14:10:00|67794|67556|67662|67510|67940|67791|67516|67400|22280
1754576100000|2025-08-07 14:15:00|67781|67600|67963|67842|68000|67883|67715|67600|9873
1754576400000|2025-08-07 14:20:00|67920|67843|68046|67975|68200|68100|67916|67843|14011
1754576700000|2025-08-07 14:25:00|68045|67963|68299|68140|68300|68223|68045|67874|23321
1754577000000|2025-08-07 14:30:00|68250|68220|67965|67869|68250|68220|67864|67800|15799
1754577300000|2025-08-07 14:35:00|67966|67964|68124|67908|68179|68040|67786|67600|24439
1754577600000|2025-08-07 14:40:00|68135|67973|68259|68126|68300|68255|68135|67973|12871
1754577900000|2025-08-07 14:45:00|68245|68163|68230|68126|68245|68202|68179|68126|10931
1754578200000|2025-08-07 14:50:00|68229|68130|68250|68130|68300|68200|68094|67873|14664
1754578500000|2025-08-07 14:55:00|68242|68179|68307|68229|68325|68286|68238|68092|26942
1754578800000|2025-08-07 15:00:00|68308|68286|68521|68268|68523|68484|68288|68229|21778
1754579100000|2025-08-07 15:05:00|68503|68269|68508|68476|68632|68555|68430|68269|21956
1754579400000|2025-08-07 15:10:00|68509|68507|68455|68358|68600|68526|68379|68299|15448
1754579700000|2025-08-07 15:15:00|68466|68400|68648|68558|68650|68579|68400|68352|16061
1754580000000|2025-08-07 15:20:00|68649|68559|68725|68644|68750|68725|68649|68559|21943
1754580300000|2025-08-07 15:25:00|68718|68653|68626|68579|68718|68659|68487|68386|8386
1754580600000|2025-08-07 15:30:00|68656|68598|68562|68517|68769|68729|68562|68500|15678
1754580900000|2025-08-07 15:35:00|68564|68562|68464|68426|68701|68656|68426|68395|16761
1754581200000|2025-08-07 15:40:00|68463|68410|68370|68231|68501|68410|68362|68200|8411
1754581500000|2025-08-07 15:45:00|68346|68200|68022|67929|68370|68272|68022|67920|15972
1754581800000|2025-08-07 15:50:00|68019|67950|68132|68011|68255|68078|68018|67922|8823
1754582100000|2025-08-07 15:55:00|68138|67975|68183|67974|68255|68088|68004|67922|5157
1754582400000|2025-08-07 16:00:00|68167|67959|67983|67860|68167|67980|67916|67820|9621
1754582700000|2025-08-07 16:05:00|67994|67861|68042|67951|68114|67982|67969|67838|3576
1754583000000|2025-08-07 16:10:00|68041|67931|68158|68089|68183|68089|67949|67897|18557
1754583300000|2025-08-07 16:15:00|68157|67983|68219|68059|68312|68130|68078|67983|11282
1754583600000|2025-08-07 16:20:00|68167|68081|68324|68202|68364|68261|68167|68059|5994
1754583900000|2025-08-07 16:25:00|68337|68324|68369|68241|68413|68366|68277|68202|18843
1754584200000|2025-08-07 16:30:00|68334|68243|68437|68378|68500|68378|68291|68241|7324
1754584500000|2025-08-07 16:35:00|68438|68408|68397|68293|68500|68408|68349|68293|9554
1754584800000|2025-08-07 16:40:00|68389|68269|68095|68000|68389|68333|68089|68000|9176
1754585100000|2025-08-07 16:45:00|68096|68026|68141|67950|68185|68037|67977|67871|12942
1754585400000|2025-08-07 16:50:00|68144|67995|68383|68307|68424|68307|68144|67950|2257
1754585700000|2025-08-07 16:55:00|68384|68308|68463|68365|68500|68486|68384|68289|11469
1754586000000|2025-08-07 17:00:00|68484|68390|68462|68366|68580|68500|68462|68365|7526
1754586300000|2025-08-07 17:05:00|68463|68475|68952|68835|68960|68896|68463|68366|47866
1754586600000|2025-08-07 17:10:00|68946|68838|68802|68689|68960|68840|68742|68689|19398
1754586900000|2025-08-07 17:15:00|68795|68709|68656|68476|68802|68744|68550|68448|29372
1754587200000|2025-08-07 17:20:00|68615|68499|68655|68550|68656|68631|68613|68448|3267
1754587500000|2025-08-07 17:25:00|68651|68543|68682|68500|68800|68627|68469|68372|12097
1754587800000|2025-08-07 17:30:00|68673|68512|68777|68550|68800|68668|68510|68431|12340
1754588100000|2025-08-07 17:35:00|68772|68567|68586|68497|68777|68625|68564|68497|4656
1754588400000|2025-08-07 17:40:00|68605|68601|68699|68603|68700|68679|68598|68497|3780
1754588700000|2025-08-07 17:45:00|68686|68613|68727|68649|68783|68717|68685|68603|14582
1754589000000|2025-08-07 17:50:00|68726|68647|68738|68577|68798|68681|68608|68567|9111
1754589300000|2025-08-07 17:55:00|68723|68585|68733|68652|68783|68736|68720|68585|4086
1754589600000|2025-08-07 18:00:00|68734|68665|68870|68705|68975|68822|68734|68665|25372
1754589900000|2025-08-07 18:05:00|68831|68735|68661|68620|68839|68806|68659|68585|20051
1754590200000|2025-08-07 18:10:00|68638|68554|68399|68300|68638|68621|68399|68254|21567
1754590500000|2025-08-07 18:15:00|68398|68251|68275|68192|68400|68282|68222|68120|8165
1754590800000|2025-08-07 18:20:00|68276|68276|68348|68255|68357|68283|68191|68120|6882
1754591100000|2025-08-07 18:25:00|68356|68346|68566|68456|68622|68456|68356|68255|7986
1754591400000|2025-08-07 18:30:00|68457|68436|68699|68504|68751|68587|68457|68436|18434
1754591700000|2025-08-07 18:35:00|68715|68548|68732|68682|68800|68722|68698|68504|7373
1754592000000|2025-08-07 18:40:00|68715|68709|68704|68607|68738|68724|68661|68555|9925
1754592300000|2025-08-07 18:45:00|68705|68706|68777|68711|68787|68711|68705|68607|5174
1754592600000|2025-08-07 18:50:00|68785|68691|68889|68772|68900|68824|68734|68647|9993
1754592900000|2025-08-07 18:55:00|68890|68773|68929|68878|68980|68921|68890|68772|8762
1754593200000|2025-08-07 19:00:00|68930|68879|68937|68871|69043|69036|68916|68862|16170
1754593500000|2025-08-07 19:05:00|68938|68937|68822|68702|68977|68944|68775|68670|15536
1754593800000|2025-08-07 19:10:00|68825|68703|68873|68719|68924|68869|68800|68703|14864
1754594100000|2025-08-07 19:15:00|68874|68747|68825|68779|68874|68825|68801|68747|4223
1754594400000|2025-08-07 19:20:00|68824|68759|68808|68630|68825|68759|68692|68600|5646
1754594700000|2025-08-07 19:25:00|68794|68629|68546|68455|68808|68661|68493|68400|10660
1754595000000|2025-08-07 19:30:00|68577|68477|68589|68502|68590|68557|68521|68454|6114
1754595300000|2025-08-07 19:35:00|68587|68503|68568|68505|68619|68600|68568|68500|9090
1754595600000|2025-08-07 19:40:00|68558|68516|68582|68550|68583|68565|68501|68454|12962
1754595900000|2025-08-07 19:45:00|68583|68582|68614|68526|68622|68582|68572|68463|5863
1754596200000|2025-08-07 19:50:00|68618|68527|68591|68581|68650|68625|68530|68519|16966
1754596500000|2025-08-07 19:55:00|68615|68591|68714|68670|68772|68751|68601|68550|61170
1754659800000|2025-08-08 13:30:00|69250|68400|69994|69800|70449|70143|69250|68400|65587
1754660100000|2025-08-08 13:35:00|70026|69900|70053|69922|70500|70394|69993|69900|42045
1754660400000|2025-08-08 13:40:00|70050|69923|69798|69614|70050|69967|69780|69588|30507
1754660700000|2025-08-08 13:45:00|69800|69684|70299|70061|70548|70510|69800|69614|32853
1754661000000|2025-08-08 13:50:00|70298|70064|69789|69552|70298|70100|69662|69550|12493
1754661300000|2025-08-08 13:55:00|69856|69785|70296|70194|70400|70194|69856|69552|10291
1754661600000|2025-08-08 14:00:00|70316|70217|70285|70163|70500|70389|70220|70078|25228
1754661900000|2025-08-08 14:05:00|70268|70200|70623|70476|70670|70572|70267|70163|22578
1754662200000|2025-08-08 14:10:00|70625|70549|70863|70804|70900|70848|70625|70549|33835
1754662500000|2025-08-08 14:15:00|70862|70861|71356|71222|71445|71320|70800|70700|33452
1754662800000|2025-08-08 14:20:00|71228|71224|71521|71402|71585|71517|71181|71000|25232
1754663100000|2025-08-08 14:25:00|71520|71450|71394|71331|71521|71450|71191|71077|37416
1754663400000|2025-08-08 14:30:00|71423|71402|71647|71516|71718|71644|71362|71213|45656
1754663700000|2025-08-08 14:35:00|71636|71573|71370|71177|71729|71724|71261|71143|39431
1754664000000|2025-08-08 14:40:00|71437|71228|71544|71300|71712|71698|71437|71181|22982
1754664300000|2025-08-08 14:45:00|71468|71250|71209|71052|71480|71374|71140|71050|13633
1754664600000|2025-08-08 14:50:00|71174|71139|70995|70803|71267|71139|70900|70803|20864
1754664900000|2025-08-08 14:55:00|70996|70820|70845|70652|71011|70884|70740|70650|30592
1754665200000|2025-08-08 15:00:00|70844|70656|70465|70300|70845|70699|70446|70300|13726
1754665500000|2025-08-08 15:05:00|70466|70301|70448|70200|70543|70465|70198|70110|28407
1754665800000|2025-08-08 15:10:00|70447|70237|70688|70525|70725|70700|70339|70200|28122
1754666100000|2025-08-08 15:15:00|70659|70607|70860|70701|70929|70829|70658|70607|36443
1754666400000|2025-08-08 15:20:00|70859|70754|70480|70406|70860|70760|70470|70406|13446
1754666700000|2025-08-08 15:25:00|70490|70479|70453|70300|70549|70518|70300|70250|11174
1754667000000|2025-08-08 15:30:00|70452|70376|70370|70210|70452|70420|70247|70110|15408
1754667300000|2025-08-08 15:35:00|70356|70212|70217|70070|70356|70212|70096|70007|5824
1754667600000|2025-08-08 15:40:00|70072|70061|70173|70058|70233|70153|70072|70000|8246
1754667900000|2025-08-08 15:45:00|70172|70100|70378|70313|70398|70389|70172|70100|5032
1754668200000|2025-08-08 15:50:00|70377|70388|70421|70299|70500|70428|70377|70298|7091
1754668500000|2025-08-08 15:55:00|70441|70324|70542|70475|70577|70521|70435|70299|10749
1754668800000|2025-08-08 16:00:00|70563|70550|70771|70680|70858|70740|70561|70530|7360
1754669100000|2025-08-08 16:05:00|70770|70696|70632|70502|70770|70719|70600|70500|12497
1754669400000|2025-08-08 16:10:00|70630|70504|70589|70500|70689|70588|70548|70500|12222
1754669700000|2025-08-08 16:15:00|70639|70533|70701|70577|70702|70681|70639|70500|5544
1754670000000|2025-08-08 16:20:00|70695|70600|70699|70577|70765|70650|70695|70577|4044
1754670300000|2025-08-08 16:25:00|70700|70606|70784|70649|70808|70747|70700|70577|3733
1754670600000|2025-08-08 16:30:00|70737|70639|70795|70700|70863|70783|70720|70598|6401
1754670900000|2025-08-08 16:35:00|70731|70675|70775|70730|70810|70738|70703|70675|19062
1754671200000|2025-08-08 16:40:00|70748|70700|70742|70701|70775|70762|70742|70648|10032
1754671500000|2025-08-08 16:45:00|70755|70741|70859|70701|70864|70791|70755|70701|4373
1754671800000|2025-08-08 16:50:00|70857|70756|70694|70577|70857|70793|70694|70577|11700
1754672100000|2025-08-08 16:55:00|70708|70583|70636|70593|70726|70628|70600|70500|7933
1754672400000|2025-08-08 17:00:00|70625|70575|70652|70500|70652|70637|70571|70500|8860
1754672700000|2025-08-08 17:05:00|70650|70575|70556|70445|70650|70597|70508|70376|14418
1754673000000|2025-08-08 17:10:00|70554|70448|70545|70500|70600|70530|70490|70376|10592
1754673300000|2025-08-08 17:15:00|70589|70510|70710|70581|70710|70697|70551|70500|7929
1754673600000|2025-08-08 17:20:00|70731|70588|70815|70741|70819|70800|70731|70588|5650
1754673900000|2025-08-08 17:25:00|70778|70740|70881|70801|70884|70810|70741|70711|9981
1754674200000|2025-08-08 17:30:00|70884|70803|70893|70835|70972|70902|70837|70803|15674
1754674500000|2025-08-08 17:35:00|70894|70889|70891|70834|70946|70918|70873|70831|6149
1754674800000|2025-08-08 17:40:00|70892|70840|70858|70801|70929|70886|70858|70800|12869
1754675100000|2025-08-08 17:45:00|70857|70805|70820|70734|70858|70810|70775|70700|12900
1754675400000|2025-08-08 17:50:00|70819|70759|70839|70758|70869|70759|70786|70734|7722
1754675700000|2025-08-08 17:55:00|70838|70775|70696|70654|70839|70777|70677|70531|12992
1754676000000|2025-08-08 18:00:00|70697|70695|70823|70800|70823|70800|70599|70361|9858
1754676300000|2025-08-08 18:05:00|70822|70765|70630|70553|70844|70767|70617|70463|22947
1754676600000|2025-08-08 18:10:00|70629|70546|70532|70387|70631|70568|70507|70387|4718
1754676900000|2025-08-08 18:15:00|70531|70429|70455|70366|70532|70449|70367|70300|8905
1754677200000|2025-08-08 18:20:00|70457|70403|70550|70510|70552|70518|70435|70366|7203
1754677500000|2025-08-08 18:25:00|70551|70490|70534|70362|70588|70497|70450|70300|3730
1754677800000|2025-08-08 18:30:00|70535|70364|70475|70422|70540|70447|70468|70362|1715
1754678100000|2025-08-08 18:35:00|70476|70418|70552|70445|70552|70479|70451|70353|7448
1754678400000|2025-08-08 18:40:00|70545|70447|70456|70353|70552|70470|70456|70353|3008
1754678700000|2025-08-08 18:45:00|70457|70375|70524|70500|70531|70500|70435|70353|5339
1754679000000|2025-08-08 18:50:00|70526|70489|70550|70499|70622|70511|70486|70435|11222
1754679300000|2025-08-08 18:55:00|70551|70549|70580|70533|70622|70561|70551|70499|3736
1754679600000|2025-08-08 19:00:00|70579|70535|70483|70435|70579|70545|70456|70367|8213
1754679900000|2025-08-08 19:05:00|70488|70436|70500|70435|70512|70436|70466|70435|4816
1754680200000|2025-08-08 19:10:00|70498|70448|70523|70449|70656|70526|70490|70400|12302
1754680500000|2025-08-08 19:15:00|70522|70448|70598|70500|70604|70566|70499|70428|10967
1754680800000|2025-08-08 19:20:00|70604|70520|70571|70534|70673|70550|70565|70500|4671
1754681100000|2025-08-08 19:25:00|70574|70548|70671|70577|70677|70645|70573|70548|8431
1754681400000|2025-08-08 19:30:00|70670|70580|70573|70517|70671|70640|70520|70500|8841
1754681700000|2025-08-08 19:35:00|70578|70573|70635|70600|70688|70630|70578|70508|11368
1754682000000|2025-08-08 19:40:00|70634|70611|70686|70613|70700|70670|70612|70517|12844
1754682300000|2025-08-08 19:45:00|70687|70562|70660|70598|70687|70604|70587|70536|6046
1754682600000|2025-08-08 19:50:00|70659|70593|70593|70550|70659|70607|70545|70500|39154
1754682900000|2025-08-08 19:55:00|70553|70552|70606|70551|70685|70630|70501|70500|66823
1754919000000|2025-08-11 13:30:00|70835|70500|69782|69302|70835|70500|69600|69300|35175
1754919300000|2025-08-11 13:35:00|69827|69377|70199|69665|70200|69861|69662|69302|17923
1754919600000|2025-08-11 13:40:00|70099|69701|70253|70000|70477|70224|70099|69701|5071
1754919900000|2025-08-11 13:45:00|70226|70180|70245|70033|70423|70226|70147|70000|6612
1754920200000|2025-08-11 13:50:00|70244|70040|70192|70000|70500|70308|70097|70000|17288
1754920500000|2025-08-11 13:55:00|70193|69980|70128|70000|70244|70097|70061|69980|9324
1754920800000|2025-08-11 14:00:00|70217|70032|70151|69800|70262|70032|69859|69800|17080
1754921100000|2025-08-11 14:05:00|70141|69818|70183|70036|70248|70182|70100|69800|4815
1754921400000|2025-08-11 14:10:00|70261|70107|70441|70317|70500|70435|70183|70107|9693
1754921700000|2025-08-11 14:15:00|70439|70387|70481|70331|70500|70438|70400|70317|9190
1754922000000|2025-08-11 14:20:00|70333|70330|70437|70290|70481|70330|70328|70124|5318
1754922300000|2025-08-11 14:25:00|70378|70200|70059|69800|70378|70200|69901|69800|14363
1754922600000|2025-08-11 14:30:00|70071|69765|69785|69632|70099|69765|69735|69600|5513
1754922900000|2025-08-11 14:35:00|69784|69600|69665|69500|69784|69709|69507|69500|8534
1754923200000|2025-08-11 14:40:00|69567|69480|69625|69550|69785|69638|69544|69401|17457
1754923500000|2025-08-11 14:45:00|69626|69600|69577|69420|69628|69623|69508|69401|10849
1754923800000|2025-08-11 14:50:00|69421|69401|69588|69411|69619|69500|69421|69350|12126
1754924100000|2025-08-11 14:55:00|69550|69410|69619|69413|69629|69600|69338|69300|7093
1754924400000|2025-08-11 15:00:00|69415|69394|69500|69350|69586|69394|69394|69350|5995
1754924700000|2025-08-11 15:05:00|69353|69315|69339|69200|69500|69398|69227|69200|9277
1754925000000|2025-08-11 15:10:00|69338|69201|69490|69342|69492|69470|69337|69201|5654
1754925300000|2025-08-11 15:15:00|69478|69340|69669|69526|69669|69597|69478|69340|7044
1754925600000|2025-08-11 15:20:00|69648|69506|69638|69506|69669|69568|69526|69506|2756
1754925900000|2025-08-11 15:25:00|69659|69592|69628|69450|69750|69592|69509|69450|6189
1754926200000|2025-08-11 15:30:00|69550|69451|69718|69604|69718|69604|69524|69450|11063
1754926500000|2025-08-11 15:35:00|69605|69603|69524|69364|69718|69604|69503|69352|4525
1754926800000|2025-08-11 15:40:00|69525|69522|69704|69521|69704|69596|69525|69364|5858
1754927100000|2025-08-11 15:45:00|69703|69565|69704|69565|69704|69565|69703|69521|1681
1754927400000|2025-08-11 15:50:00|69703|69570|69702|69572|69703|69572|69702|69570|1319
1754927700000|2025-08-11 15:55:00|69704|69581|69678|69598|69704|69626|69566|69521|7377
1754928000000|2025-08-11 16:00:00|69599|69588|69574|69438|69685|69598|69484|69400|4634
1754928300000|2025-08-11 16:05:00|69585|69504|69798|69612|69800|69612|69585|69438|2511
1754928600000|2025-08-11 16:10:00|69793|69620|69879|69769|69895|69769|69750|69620|3521
1754928900000|2025-08-11 16:15:00|69880|69825|69895|69824|69954|69900|69826|69805|9491
1754929200000|2025-08-11 16:20:00|69875|69893|69959|69834|69961|69895|69875|69824|3092
1754929500000|2025-08-11 16:25:00|69958|69833|69991|69854|69996|69920|69894|69833|4235
1754929800000|2025-08-11 16:30:00|69996|69884|69931|69834|70013|69932|69931|69834|8180
1754930100000|2025-08-11 16:35:00|69930|69928|69941|69834|70047|69968|69909|69834|7648
1754930400000|2025-08-11 16:40:00|69940|69923|69999|69855|70047|69923|69901|69834|3325
1754930700000|2025-08-11 16:45:00|70000|69935|70026|69974|70033|70010|70000|69855|1957
1754931000000|2025-08-11 16:50:00|70028|69975|69998|69960|70080|70000|69962|69960|6781
1754931300000|2025-08-11 16:55:00|70019|69997|70018|69961|70020|70004|70018|69960|1250
1754931600000|2025-08-11 17:00:00|70017|70016|70091|69961|70100|70079|70017|69961|3079
1754931900000|2025-08-11 17:05:00|70089|69964|70171|70059|70171|70130|70089|69961|2964
1754932200000|2025-08-11 17:10:00|70164|70075|70172|70075|70180|70158|70126|70075|4398
1754932500000|2025-08-11 17:15:00|70171|70071|70186|70127|70200|70167|70141|70071|4248
1754932800000|2025-08-11 17:20:00|70185|70184|70134|70039|70205|70187|70134|70039|10182
1754933100000|2025-08-11 17:25:00|70133|70018|69992|69901|70133|70018|69992|69900|3961
1754933400000|2025-08-11 17:30:00|69991|69985|69994|69881|70049|70011|69901|69881|3176
1754933700000|2025-08-11 17:35:00|69883|69800|69837|69623|69994|69818|69837|69621|2121
1754934000000|2025-08-11 17:40:00|69832|69621|69574|69500|69832|69654|69574|69500|5093
1754934300000|2025-08-11 17:45:00|69573|69538|69591|69480|69624|69608|69509|69423|7603
1754934600000|2025-08-11 17:50:00|69500|69500|69413|69331|69591|69520|69413|69330|5344
1754934900000|2025-08-11 17:55:00|69430|69412|69416|69331|69519|69419|69396|69330|3665
1754935200000|2025-08-11 18:00:00|69417|69412|69276|69200|69421|69414|69276|69200|8468
1754935500000|2025-08-11 18:05:00|69275|69201|69500|69418|69500|69419|69272|69200|6591
1754935800000|2025-08-11 18:10:00|69499|69429|69492|69461|69581|69500|69480|69429|4277
1754936100000|2025-08-11 18:15:00|69443|69429|69440|69306|69443|69461|69440|69294|3587
1754936400000|2025-08-11 18:20:00|69443|69350|69296|69210|69462|69438|69296|69200|2223
1754936700000|2025-08-11 18:25:00|69294|69292|69390|69225|69393|69326|69293|69210|2797
1754937000000|2025-08-11 18:30:00|69351|69236|69351|69236|69351|69238|69351|69236|500
1754937300000|2025-08-11 18:35:00|69369|69349|69392|69279|69396|69349|69350|69236|2714
1754937600000|2025-08-11 18:40:00|69391|69300|69348|69281|69391|69300|69281|69281|4437
1754937900000|2025-08-11 18:45:00|69349|69280|69427|69303|69430|69348|69349|69280|2251
1754938200000|2025-08-11 18:50:00|69426|69305|69376|69305|69426|69386|69376|69305|2617
1754938500000|2025-08-11 18:55:00|69354|69300|69230|69200|69376|69300|69214|69200|6263
1754938800000|2025-08-11 19:00:00|69231|69201|69348|69274|69360|69303|69231|69200|7334
1754939100000|2025-08-11 19:05:00|69347|69286|69301|69250|69348|69308|69275|69238|4648
1754939400000|2025-08-11 19:10:00|69302|69251|69283|69201|69318|69263|69245|69200|5733
1754939700000|2025-08-11 19:15:00|69282|69202|69262|69202|69287|69203|69244|69201|600
1754940000000|2025-08-11 19:20:00|69260|69216|69259|69214|69361|69222|69253|69214|3226
1754940300000|2025-08-11 19:25:00|69258|69202|69082|69050|69259|69213|69068|69034|9850
1754940600000|2025-08-11 19:30:00|69084|69049|69165|69110|69232|69134|69051|69000|5184
1754940900000|2025-08-11 19:35:00|69164|69115|69192|69140|69220|69187|69091|69075|9813
1754941200000|2025-08-11 19:40:00|69191|69141|69301|69190|69302|69234|69191|69140|8887
1754941500000|2025-08-11 19:45:00|69270|69209|69221|69157|69302|69209|69164|69141|9812
1754941800000|2025-08-11 19:50:00|69222|69166|69242|69161|69246|69228|69177|69100|19293
1754942100000|2025-08-11 19:55:00|69162|69179|69000|68923|69242|69204|68931|68921|71696
1755005400000|2025-08-12 13:30:00|69900|69500|68860|68200|69900|69500|68522|68190|34742
1755005700000|2025-08-12 13:35:00|68859|68260|68900|68500|69050|68858|68607|68200|14352
1755006000000|2025-08-12 13:40:00|68899|68522|69195|68897|69198|69084|68896|68500|15398
1755006300000|2025-08-12 13:45:00|69115|68812|68590|68252|69195|68812|68550|68252|15937
1755006600000|2025-08-12 13:50:00|68471|68260|68267|68111|68471|68348|68178|68111|19612
1755006900000|2025-08-12 13:55:00|68349|68146|68000|67875|68349|68264|67959|67801|17759
1755007200000|2025-08-12 14:00:00|67917|67872|67599|67450|68000|67901|67467|67210|19243
1755007500000|2025-08-12 14:05:00|67650|67500|68049|67823|68133|68021|67650|67500|14072
1755007800000|2025-08-12 14:10:00|68029|67824|67850|67761|68195|68048|67806|67685|8623
1755008100000|2025-08-12 14:15:00|68019|67743|67998|67820|68153|67955|67905|67739|4120
1755008400000|2025-08-12 14:20:00|68078|67910|68147|67889|68200|68100|67992|67798|3262
1755008700000|2025-08-12 14:25:00|68200|67900|68361|68064|68368|68248|68200|67900|5226
1755009000000|2025-08-12 14:30:00|68343|68067|68386|68262|68386|68341|68300|68067|4028
1755009300000|2025-08-12 14:35:00|68387|68276|68302|68204|68400|68294|68276|68201|6840
1755009600000|2025-08-12 14:40:00|68303|68236|68316|68246|68400|68258|68173|68000|2693
1755009900000|2025-08-12 14:45:00|68334|68258|68352|68056|68500|68354|68264|68049|9347
1755010200000|2025-08-12 14:50:00|68423|68057|68396|68301|68450|68350|68350|68057|1561
1755010500000|2025-08-12 14:55:00|68405|68300|68477|68403|68500|68403|68405|68288|2783
1755010800000|2025-08-12 15:00:00|68458|68404|68458|68314|68458|68405|68458|68314|2503
1755011100000|2025-08-12 15:05:00|68457|68307|68438|68309|68457|68309|68438|68251|300
1755011400000|2025-08-12 15:10:00|68365|68310|68370|68248|68385|68364|68365|68208|7165
1755011700000|2025-08-12 15:15:00|68384|68247|68490|68371|68490|68400|68380|68247|4086
1755012000000|2025-08-12 15:20:00|68500|68372|68719|68675|68793|68675|68500|68372|14387
1755012300000|2025-08-12 15:25:00|68693|68676|68621|68401|68923|68762|68621|68380|16839
1755012600000|2025-08-12 15:30:00|68525|68340|68601|68363|68621|68523|68525|68340|2866
1755012900000|2025-08-12 15:35:00|68600|68364|68651|68580|68666|68620|68518|68363|1927
1755013200000|2025-08-12 15:40:00|68666|68650|68783|68694|68789|68710|68658|68580|2413
1755013500000|2025-08-12 15:45:00|68782|68695|68636|68480|68782|68697|68636|68450|2177
1755013800000|2025-08-12 15:50:00|68549|68451|68623|68501|68655|68543|68500|68451|3746
1755014100000|2025-08-12 15:55:00|68663|68519|68800|68717|68800|68782|68623|68519|4308
1755014400000|2025-08-12 16:00:00|68796|68707|68716|68626|68796|68717|68600|68525|4798
1755014700000|2025-08-12 16:05:00|68692|68625|68688|68534|68768|68626|68688|68526|400
1755015000000|2025-08-12 16:10:00|68690|68535|68748|68633|68805|68762|68690|68533|4877
1755015300000|2025-08-12 16:15:00|68785|68638|68796|68640|68805|68641|68785|68638|760
1755015600000|2025-08-12 16:20:00|68800|68641|68850|68696|68850|68841|68800|68641|2400
1755015900000|2025-08-12 16:25:00|68851|68697|68900|68822|68908|68881|68851|68696|2660
1755016200000|2025-08-12 16:30:00|68923|68823|68980|68847|68980|68899|68900|68823|3062
1755016500000|2025-08-12 16:35:00|68940|68844|68826|68701|68980|68847|68826|68700|3895
1755016800000|2025-08-12 16:40:00|68820|68700|68818|68667|68820|68702|68783|68666|1636
1755017100000|2025-08-12 16:45:00|68739|68697|68827|68699|68827|68737|68702|68570|4781
1755017400000|2025-08-12 16:50:00|68826|68700|68826|68700|68826|68700|68826|68700|3676
1755017700000|2025-08-12 16:55:00|68827|68701|68860|68700|68894|68826|68760|68699|3397
1755018000000|2025-08-12 17:00:00|68880|68699|68947|68783|68980|68799|68880|68699|2149
1755018300000|2025-08-12 17:05:00|68916|68784|68899|68784|68947|68784|68899|68784|2332
1755018600000|2025-08-12 17:10:00|68868|68783|68899|68766|68899|68836|68810|68765|2544
1755018900000|2025-08-12 17:15:00||68767||68767||68768||68767|545
1755019200000|2025-08-12 17:20:00|68874|68768|68899|68768|68899|68768|68874|68768|247
1755019500000|2025-08-12 17:25:00|68867|68885|68897|68768|68900|68885|68867|68768|6853
1755019800000|2025-08-12 17:30:00|68898|68769|69100|68932|69100|68932|68898|68768|7436
1755020100000|2025-08-12 17:35:00|69114|68931|69099|68968|69140|69070|69073|68931|10845
1755020400000|2025-08-12 17:40:00|69100|68969|69219|69002|69242|69180|69100|68968|9571
1755020700000|2025-08-12 17:45:00|69200|69003|69274|69118|69274|69163|69191|69002|2205
1755021000000|2025-08-12 17:50:00|69278|69119|69275|69133|69279|69174|69275|69118|1025
1755021300000|2025-08-12 17:55:00|69276|69140|69275|69140|69279|69140|69275|69140|2700
1755021600000|2025-08-12 18:00:00|69237|69134|69196|69054|69237|69134|69135|69054|3352
1755021900000|2025-08-12 18:05:00|69138|69014|69159|69003|69159|69136|69137|68958|1579
1755022200000|2025-08-12 18:10:00|69140|69004|69221|69039|69236|69039|69140|69004|487
1755022500000|2025-08-12 18:15:00|69156|69117|69116|69039|69156|69117|69116|69039|1008
1755022800000|2025-08-12 18:20:00|69040|69028|69062|68920|69116|69028|69021|68917|1891
1755023100000|2025-08-12 18:25:00|69067|68921|69082|68990|69083|69061|69051|68921|1638
1755023400000|2025-08-12 18:30:00||68991||68990||68991||68990|1100
1755023700000|2025-08-12 18:35:00|69081|69020|69106|69020|69116|69020|69079|69020|3358
1755024000000|2025-08-12 18:40:00|69105||69071||69105||69054||1187
1755024300000|2025-08-12 18:45:00|69021|69017|69072|68994|69072|69048|69021|68994|4514
1755024600000|2025-08-12 18:50:00|69071|68995|69055|68995|69072|68995|69055|68995|1307
1755024900000|2025-08-12 18:55:00|69054|69031|69103|69050|69116|69095|69031|68995|3330
1755025200000|2025-08-12 19:00:00|69087|69036|69090|68997|69116|69069|69044|68997|1875
1755025500000|2025-08-12 19:05:00|69089|68998|69101|69008|69175|69115|69089|68997|789
1755025800000|2025-08-12 19:10:00|69100|69009|69072|69013|69100|69013|69021|69008|2910
1755026100000|2025-08-12 19:15:00|69071|69015|69128|69016|69131|69016|69027|69015|692
1755026400000|2025-08-12 19:20:00|69121|69023|69116|69054|69121|69054|69116|69023|500
1755026700000|2025-08-12 19:25:00|69115|69053|69083|68995|69115|69053|69010|68995|4404
1755027000000|2025-08-12 19:30:00|69084|69081|69098|69048|69104|69097|69050|68995|3279
1755027300000|2025-08-12 19:35:00|69097|69083|69127|69059|69131|69119|69084|69048|1333
1755027600000|2025-08-12 19:40:00|69099|69061|69043|68953|69099|69062|69014|68920|7366
1755027900000|2025-08-12 19:45:00|69042|69042|69043|68993|69050|69049|69037|68953|9431
1755028200000|2025-08-12 19:50:00|69033|68990|69075|68985|69115|69082|69000|68975|13972
1755028500000|2025-08-12 19:55:00|69048|68976|68935|68903|69048|69024|68919|68898|41028
1755091800000|2025-08-13 13:30:00|69234|68670|69300|69100|69300|69114|69000|68670|17924
1755092100000|2025-08-13 13:35:00|69266|69071|68852|68600|69300|69071|68701|68600|9165
1755092400000|2025-08-13 13:40:00|68840|68608|68799|68615|69300|69000|68770|68600|8561
1755092700000|2025-08-13 13:45:00|68669|68600|68448|68212|68775|68612|68300|68200|15142
1755093000000|2025-08-13 13:50:00|68480|68246|68618|68400|68693|68512|68400|68246|14354
1755093300000|2025-08-13 13:55:00|68600|68450|68693|68500|68751|68600|68500|68400|3563
1755093600000|2025-08-13 14:00:00|68702|68691|68722|68551|68882|68692|68594|68500|12644
1755093900000|2025-08-13 14:05:00|68699|68552|68664|68500|68772|68597|68599|68500|11575
1755094200000|2025-08-13 14:10:00|68658|68528|68999|68907|69097|68907|68626|68500|9403
1755094500000|2025-08-13 14:15:00|69069|68908|69100|68933|69278|69125|69012|68908|5215
1755094800000|2025-08-13 14:20:00|69099|69003|68899|68804|69130|69003|68899|68797|5894
1755095100000|2025-08-13 14:25:00|68898|68896|69128|68735|69128|68949|68806|68680|9382
1755095400000|2025-08-13 14:30:00|69127|68729|68764|68671|69128|68746|68708|68584|4496
1755095700000|2025-08-13 14:35:00|68740|68670|68685|68584|68764|68685|68685|68584|14357
1755096000000|2025-08-13 14:40:00|68660|68583|68686|68501|68738|68605|68557|68481|6501
1755096300000|2025-08-13 14:45:00|68738|68526|69065|68883|69065|68920|68663|68501|7868
1755096600000|2025-08-13 14:50:00|69064|68862|69058|68862|69100|68972|68781|68655|10131
1755096900000|2025-08-13 14:55:00|69037|68863|69079|68972|69200|69067|68863|68708|2709
1755097200000|2025-08-13 15:00:00|69072|69005|68989|68880|69072|69005|68927|68774|4042
1755097500000|2025-08-13 15:05:00|69000|68920|69169|68972|69200|69145|69000|68880|3937
1755097800000|2025-08-13 15:10:00|69200|68973|69200|69067|69200|69145|69169|68972|2762
1755098100000|2025-08-13 15:15:00|69197|69066|69044|68972|69197|69067|68930|68819|3838
1755098400000|2025-08-13 15:20:00|69140|69035|69190|69067|69268|69145|69068|68972|4070
1755098700000|2025-08-13 15:25:00|69212|69098|69094|69000|69272|69204|69094|69000|10022
1755099000000|2025-08-13 15:30:00|69093|69001|69114|69000|69211|69050|69060|69000|7203
1755099300000|2025-08-13 15:35:00|69161|69019|69198|69056|69263|69056|69123|69000|3754
1755099600000|2025-08-13 15:40:00|69197|69100|69348|69254|69350|69254|69197|69056|2711
1755099900000|2025-08-13 15:45:00|69347|69255|69349|69269|69400|69269|69347|69254|750
1755100200000|2025-08-13 15:50:00|69350|69270|69118|69031|69350|69270|69118|69031|985
1755100500000|2025-08-13 15:55:00|69117|69040|69189|69051|69190|69051|69117|69040|2326
1755100800000|2025-08-13 16:00:00|69187|69052|69130|68928|69327|69118|69032|68900|3854
1755101100000|2025-08-13 16:05:00|69099|68925|69029|68951|69099|69000|69029|68879|1860
1755101400000|2025-08-13 16:10:00|69028|68952|69092|68928|69245|69093|69028|68928|4778
1755101700000|2025-08-13 16:15:00|69091|68912|69088|68938|69092|69050|69050|68903|1131
1755102000000|2025-08-13 16:20:00|69092|68946|69087|68947|69092|68971|69049|68917|650
1755102300000|2025-08-13 16:25:00|69050|68948|69043|68959|69050|68959|69043|68948|2140
1755102600000|2025-08-13 16:30:00|68978|68976|68971|68729|69050|68997|68882|68709|29708
1755102900000|2025-08-13 16:35:00|68988|68730|68914|68730|68988|68730|68914|68730|3519
1755103200000|2025-08-13 16:40:00|68892|68729|68774|68692|68914|68747|68741|68688|20101
1755103500000|2025-08-13 16:45:00|68773|68712|68844|68750|68879|68772|68772|68692|2618
1755103800000|2025-08-13 16:50:00|68845|68751|68948|68875|69014|68877|68798|68751|1783
1755104100000|2025-08-13 16:55:00|68949|68876|68962|68875|68964|68944|68946|68875|1346
1755104400000|2025-08-13 17:00:00|68969|68876|69015|68897|69100|68926|68969|68875|2741
1755104700000|2025-08-13 17:05:00|68999|68895|68940|68790|68999|68895|68848|68764|4834
1755105000000|2025-08-13 17:10:00|68939|68835|68939|68835|68939|68835|68939|68835|910
1755105300000|2025-08-13 17:15:00|68940|68856|68976|68855|69022|68879|68940|68835|1396
1755105600000|2025-08-13 17:20:00|68975|68859|68970|68878|68976|68886|68970|68858|1200
1755105900000|2025-08-13 17:25:00|68969|68900|69099|69016|69183|69016|68969|68900|8116
1755106200000|2025-08-13 17:30:00|69100|69019|69113|68982|69187|69045|69019|68982|2122
1755106500000|2025-08-13 17:35:00|68989|68987|69111|68964|69113|68987|68989|68964|3910
1755106800000|2025-08-13 17:40:00|69107|68899|68978|68902|69107|68909|68978|68827|5871
1755107100000|2025-08-13 17:45:00|68977|68903|68989|68865|69000|68977|68965|68865|7303
1755107400000|2025-08-13 17:50:00|68960|68927|69052|68938|69093|69037|68960|68865|4486
1755107700000|2025-08-13 17:55:00|69051|68950|69200|69086|69200|69143|69051|68950|3021
1755108000000|2025-08-13 18:00:00|69198|69087|69198|69090|69200|69165|69111|69086|3545
1755108300000|2025-08-13 18:05:00|69199|69091|69184|69153|69200|69153|69178|69090|6146
1755108600000|2025-08-13 18:10:00|69183|69159|69199|69065|69200|69178|69139|68986|7261
1755108900000|2025-08-13 18:15:00|69200|69198|69260|69116|69294|69199|69200|69084|1913
1755109200000|2025-08-13 18:20:00|69246|69119|69175|69116|69260|69157|69175|69116|3024
1755109500000|2025-08-13 18:25:00|69174|69172|69157|69064|69248|69172|69155|69047|4001
1755109800000|2025-08-13 18:30:00|69156|69065|69146|69104|69157|69107|69146|69065|3931
1755110100000|2025-08-13 18:35:00|69145|69082|69141|68954|69145|69082|69028|68898|11020
1755110400000|2025-08-13 18:40:00||68974||69030||69030||68974|1057
1755110700000|2025-08-13 18:45:00|69099|69012|69099|68985|69099|69012|69099|68985|700
1755111000000|2025-08-13 18:50:00|69098|69013|69120|69055|69141|69055|69098|68985|7265
1755111300000|2025-08-13 18:55:00|69121|69041|69113|68994|69200|69130|69071|68963|14466
1755111600000|2025-08-13 19:00:00|69112|69000|69106|68933|69112|69023|69005|68930|2539
1755111900000|2025-08-13 19:05:00|69104|68934|69088|68955|69104|69049|69033|68933|6313
1755112200000|2025-08-13 19:10:00|69100|69087|69183|69100|69200|69135|69078|68967|7701
1755112500000|2025-08-13 19:15:00|69182|69101|69175|69113|69200|69150|69168|69100|3566
1755112800000|2025-08-13 19:20:00|69174|69114|69229|69189|69262|69194|69174|69113|3909
1755113100000|2025-08-13 19:25:00|69228|69194|69217|69153|69229|69225|69202|69153|17311
1755113400000|2025-08-13 19:30:00|69218|69154|69500|69452|69550|69499|69218|69153|19659
1755113700000|2025-08-13 19:35:00|69499|69463|69299|69213|69499|69463|69294|69206|5686
1755114000000|2025-08-13 19:40:00|69266|69214|69368|69289|69412|69311|69249|69214|6760
1755114300000|2025-08-13 19:45:00|69369|69300|69296|69174|69404|69314|69233|69152|11149
1755114600000|2025-08-13 19:50:00|69353|69175|69492|69424|69550|69520|69300|69173|23407
1755114900000|2025-08-13 19:55:00|69491|69425|69526|69499|69600|69537|69430|69312|56271
1755178200000|2025-08-14 13:30:00|69465|68565|70200|70000|70235|70000|69238|68565|31452
1755178500000|2025-08-14 13:35:00|70199|70005|70292|70206|70294|70206|69998|69700|15081
1755178800000|2025-08-14 13:40:00|70293|70202|70199|69901|70380|70291|70041|69730|14352
1755179100000|2025-08-14 13:45:00|70160|69905|69899|69700|70199|69937|69786|69700|15203
1755179400000|2025-08-14 13:50:00|69900|69736|70141|69900|70200|70057|69900|69700|10429
1755179700000|2025-08-14 13:55:00|70100|69988|70337|70266|70380|70300|70045|69988|13362
1755180000000|2025-08-14 14:00:00|70336|70260|69899|69700|70336|70260|69802|69700|12013
1755180300000|2025-08-14 14:05:00|69905|69800|69908|69700|69973|69850|69754|69700|5906
1755180600000|2025-08-14 14:10:00|69917|69701|70100|69866|70100|69998|69917|69701|3257
1755180900000|2025-08-14 14:15:00|70090|69924|70125|69955|70180|70075|70072|69924|5172
1755181200000|2025-08-14 14:20:00|70100|70036|70181|70049|70263|70187|70051|70000|8478
1755181500000|2025-08-14 14:25:00|70222|70100|70490|70400|70500|70437|70222|70100|8770
1755181800000|2025-08-14 14:30:00|70489|70440|70500|70360|70589|70466|70401|70350|9568
1755182100000|2025-08-14 14:35:00|70499|70400|70589|70514|70596|70580|70485|70360|7793
1755182400000|2025-08-14 14:40:00|70596|70560|70646|70513|70707|70674|70585|70500|15718
1755182700000|2025-08-14 14:45:00|70644|70553|70650|70550|70704|70640|70510|70300|12806
1755183000000|2025-08-14 14:50:00|70649|70551|70555|70374|70650|70577|70501|70373|11505
1755183300000|2025-08-14 14:55:00|70500|70391|70380|70213|70555|70478|70359|70212|8382
1755183600000|2025-08-14 15:00:00|70385|70216|70500|70374|70544|70429|70352|70212|6799
1755183900000|2025-08-14 15:05:00|70499|70353|70600|70397|70650|70429|70354|70221|4052
1755184200000|2025-08-14 15:10:00|70598|70398|70720|70545|70800|70666|70567|70398|13437
1755184500000|2025-08-14 15:15:00|70719|70604|70599|70520|70719|70680|70599|70500|6158
1755184800000|2025-08-14 15:20:00|70600|70598|70472|70345|70677|70598|70472|70335|16822
1755185100000|2025-08-14 15:25:00|70451|70301|70058|69900|70472|70379|69983|69900|13610
1755185400000|2025-08-14 15:30:00|70061|70056|70040|69907|70200|70059|69950|69900|5196
1755185700000|2025-08-14 15:35:00|70038|69929|70195|69998|70200|70124|70037|69907|14059
1755186000000|2025-08-14 15:40:00|70200|70008|70354|70200|70395|70200|70190|70008|8925
1755186300000|2025-08-14 15:45:00|70277|70217|70460|70332|70492|70371|70277|70217|5876
1755186600000|2025-08-14 15:50:00|70449|70350|70329|70227|70492|70350|70301|70227|6068
1755186900000|2025-08-14 15:55:00|70338|70328|70149|70030|70362|70328|70149|69992|1401
1755187200000|2025-08-14 16:00:00|70147|69973|70147|69905|70147|70056|69993|69900|2020
1755187500000|2025-08-14 16:05:00|70145|69906|70140|69927|70147|69927|70140|69905|2777
1755187800000|2025-08-14 16:10:00|70079|69928|70325|70100|70350|70214|70015|69927|21824
1755188100000|2025-08-14 16:15:00|70282|70153|70382|70200|70492|70375|70282|70153|4508
1755188400000|2025-08-14 16:20:00|70336|70140|70400|70256|70400|70309|70336|70122|1592
1755188700000|2025-08-14 16:25:00|70381|70249|70296|70111|70381|70249|70251|70109|1000
1755189000000|2025-08-14 16:30:00|70295|70112|70400|70252|70400|70252|70295|70110|800
1755189300000|2025-08-14 16:35:00|70399|70232|70309|70252|70399|70310|70289|70202|1779
1755189600000|2025-08-14 16:40:00|70308|70232|70219|70146|70308|70232|70210|70036|5344
1755189900000|2025-08-14 16:45:00|70214|70127|70199|70155|70214|70179|70160|70104|6474
1755190200000|2025-08-14 16:50:00|70283|70198|70260|70201|70283|70202|70260|70155|1694
1755190500000|2025-08-14 16:55:00|70218|70217|70242|70133|70260|70217|70218|70104|4175
1755190800000|2025-08-14 17:00:00|70241|70134|70348|70191|70348|70328|70210|70134|5200
1755191100000|2025-08-14 17:05:00|70392|70198|70400|70279|70400|70389|70391|70191|4684
1755191400000|2025-08-14 17:10:00|70397|70303|70485|70388|70487|70388|70397|70279|1649
1755191700000|2025-08-14 17:15:00|70474|70346|70364|70275|70474|70372|70302|70275|1828
1755192000000|2025-08-14 17:20:00|70363||70360||70363||70360||941
1755192300000|2025-08-14 17:25:00|70359||70354||70359||70354||1311
1755192600000|2025-08-14 17:30:00|70353|70353|70457|70351|70457|70355|70353|70275|5056
1755192900000|2025-08-14 17:35:00|70427|70352|70399|70352|70427|70352|70380|70352|2401
1755193200000|2025-08-14 17:40:00|70400|70353|70448|70355|70450|70355|70400|70353|3592
1755193500000|2025-08-14 17:45:00|70447|70445|70512|70437|70513|70445|70441|70355|4985
1755193800000|2025-08-14 17:50:00|70513|70450|70686|70528|70700|70529|70499|70450|9517
1755194100000|2025-08-14 17:55:00|70698|70560|70629|70501|70725|70646|70550|70457|16848
1755194400000|2025-08-14 18:00:00|70610||70609||70610||70609||2506
1755194700000|2025-08-14 18:05:00|70610|70502|70644|70602|70710|70602|70563|70502|22596
1755195000000|2025-08-14 18:10:00|70625|70581|70529|70400|70625|70581|70504|70400|4588
1755195300000|2025-08-14 18:15:00|70532|70410|70532|70410|70532|70410|70532|70410|1347
1755195600000|2025-08-14 18:20:00|70533|70411|70556|70410|70559|70533|70513|70410|2082
1755195900000|2025-08-14 18:25:00|70557|70370|70418|70328|70557|70401|70413|70284|4424
1755196200000|2025-08-14 18:30:00|70419|70350|70449|70354|70451|70375|70418|70350|6258
1755196500000|2025-08-14 18:35:00|70450|70401|70447|70385|70450|70401|70402|70385|3715
1755196800000|2025-08-14 18:40:00|70445|70443|70415|70354|70452|70444|70415|70354|10370
1755197100000|2025-08-14 18:45:00|70414|70411|70499|70366|70521|70443|70412|70354|2332
1755197400000|2025-08-14 18:50:00|70498|70390|70467|70400|70516|70499|70450|70390|9902
1755197700000|2025-08-14 18:55:00|70466|70378|70279|70154|70466|70378|70224|70154|6574
1755198000000|2025-08-14 19:00:00|70287|70162|70319|70180|70324|70235|70287|70162|500
1755198300000|2025-08-14 19:05:00|70269|70185|70095|70020|70269|70220|69999|69945|5365
1755198600000|2025-08-14 19:10:00|70094|70093|70162|70100|70200|70114|70094|70020|9263
1755198900000|2025-08-14 19:15:00|70163|70101|69922|69824|70163|70101|69901|69800|6516
1755199200000|2025-08-14 19:20:00|69923|69825|69920|69809|69996|69903|69892|69766|11466
1755199500000|2025-08-14 19:25:00|69919|69812|69943|69822|69968|69902|69815|69743|6966
1755199800000|2025-08-14 19:30:00|69936|69942|70044|69944|70100|70071|69936|69822|13187
1755200100000|2025-08-14 19:35:00|70043|69950|70018|69969|70167|70044|69997|69950|3666
1755200400000|2025-08-14 19:40:00|70017|69950|70048|69979|70140|69979|69926|69849|4597
1755200700000|2025-08-14 19:45:00|69982|69970|70000|69866|70048|69981|69871|69834|7907
1755201000000|2025-08-14 19:50:00|70003|69907|69998|69910|70035|69944|69944|69907|13303
1755201300000|2025-08-14 19:55:00|69997|69920|69873|69850|69997|69920|69775|69759|102409
1755178200000|2025-08-14 13:30:00|69465|68565|70200|70000|70235|70000|69238|68565|31452
1755178500000|2025-08-14 13:35:00|70199|70005|70292|70206|70294|70206|69998|69700|15081
1755178800000|2025-08-14 13:40:00|70293|70202|70199|69901|70380|70291|70041|69730|14352
1755179100000|2025-08-14 13:45:00|70160|69905|69899|69700|70199|69937|69786|69700|15203
1755179400000|2025-08-14 13:50:00|69900|69736|70141|69900|70200|70057|69900|69700|10429
1755179700000|2025-08-14 13:55:00|70100|69988|70337|70266|70380|70300|70045|69988|13362
1755180000000|2025-08-14 14:00:00|70336|70260|69899|69700|70336|70260|69802|69700|12013
1755180300000|2025-08-14 14:05:00|69905|69800|69908|69700|69973|69850|69754|69700|5906
1755180600000|2025-08-14 14:10:00|69917|69701|70100|69866|70100|69998|69917|69701|3257
1755180900000|2025-08-14 14:15:00|70090|69924|70125|69955|70180|70075|70072|69924|5172
1755181200000|2025-08-14 14:20:00|70100|70036|70181|70049|70263|70187|70051|70000|8478
1755181500000|2025-08-14 14:25:00|70222|70100|70490|70400|70500|70437|70222|70100|8770
1755181800000|2025-08-14 14:30:00|70489|70440|70500|70360|70589|70466|70401|70350|9568
1755182100000|2025-08-14 14:35:00|70499|70400|70589|70514|70596|70580|70485|70360|7793
1755182400000|2025-08-14 14:40:00|70596|70560|70646|70513|70707|70674|70585|70500|15718
1755182700000|2025-08-14 14:45:00|70644|70553|70650|70550|70704|70640|70510|70300|12806
1755183000000|2025-08-14 14:50:00|70649|70551|70555|70374|70650|70577|70501|70373|11505
1755183300000|2025-08-14 14:55:00|70500|70391|70380|70213|70555|70478|70359|70212|8382
1755183600000|2025-08-14 15:00:00|70385|70216|70500|70374|70544|70429|70352|70212|6799
1755183900000|2025-08-14 15:05:00|70499|70353|70600|70397|70650|70429|70354|70221|4052
1755184200000|2025-08-14 15:10:00|70598|70398|70720|70545|70800|70666|70567|70398|13437
1755184500000|2025-08-14 15:15:00|70719|70604|70599|70520|70719|70680|70599|70500|6158
1755184800000|2025-08-14 15:20:00|70600|70598|70472|70345|70677|70598|70472|70335|16822
1755185100000|2025-08-14 15:25:00|70451|70301|70058|69900|70472|70379|69983|69900|13610
1755185400000|2025-08-14 15:30:00|70061|70056|70040|69907|70200|70059|69950|69900|5196
1755185700000|2025-08-14 15:35:00|70038|69929|70195|69998|70200|70124|70037|69907|14059
1755186000000|2025-08-14 15:40:00|70200|70008|70354|70200|70395|70200|70190|70008|8925
1755186300000|2025-08-14 15:45:00|70277|70217|70460|70332|70492|70371|70277|70217|5876
1755186600000|2025-08-14 15:50:00|70449|70350|70329|70227|70492|70350|70301|70227|6068
1755186900000|2025-08-14 15:55:00|70338|70328|70149|70030|70362|70328|70149|69992|1401
1755187200000|2025-08-14 16:00:00|70147|69973|70147|69905|70147|70056|69993|69900|2020
1755187500000|2025-08-14 16:05:00|70145|69906|70140|69927|70147|69927|70140|69905|2777
1755187800000|2025-08-14 16:10:00|70079|69928|70325|70100|70350|70214|70015|69927|21824
1755188100000|2025-08-14 16:15:00|70282|70153|70382|70200|70492|70375|70282|70153|4508
1755188400000|2025-08-14 16:20:00|70336|70140|70400|70256|70400|70309|70336|70122|1592
1755188700000|2025-08-14 16:25:00|70381|70249|70296|70111|70381|70249|70251|70109|1000
1755189000000|2025-08-14 16:30:00|70295|70112|70400|70252|70400|70252|70295|70110|800
1755189300000|2025-08-14 16:35:00|70399|70232|70309|70252|70399|70310|70289|70202|1779
1755189600000|2025-08-14 16:40:00|70308|70232|70219|70146|70308|70232|70210|70036|5344
1755189900000|2025-08-14 16:45:00|70214|70127|70199|70155|70214|70179|70160|70104|6474
1755190200000|2025-08-14 16:50:00|70283|70198|70260|70201|70283|70202|70260|70155|1694
1755190500000|2025-08-14 16:55:00|70218|70217|70242|70133|70260|70217|70218|70104|4175
1755190800000|2025-08-14 17:00:00|70241|70134|70348|70191|70348|70328|70210|70134|5200
1755191100000|2025-08-14 17:05:00|70392|70198|70400|70279|70400|70389|70391|70191|4684
1755191400000|2025-08-14 17:10:00|70397|70303|70485|70388|70487|70388|70397|70279|1649
1755191700000|2025-08-14 17:15:00|70474|70346|70364|70275|70474|70372|70302|70275|1828
1755192000000|2025-08-14 17:20:00|70363||70360||70363||70360||941
1755192300000|2025-08-14 17:25:00|70359||70354||70359||70354||1311
1755192600000|2025-08-14 17:30:00|70353|70353|70457|70351|70457|70355|70353|70275|5056
1755192900000|2025-08-14 17:35:00|70427|70352|70399|70352|70427|70352|70380|70352|2401
1755193200000|2025-08-14 17:40:00|70400|70353|70448|70355|70450|70355|70400|70353|3592
1755193500000|2025-08-14 17:45:00|70447|70445|70512|70437|70513|70445|70441|70355|4985
1755193800000|2025-08-14 17:50:00|70513|70450|70686|70528|70700|70529|70499|70450|9517
1755194100000|2025-08-14 17:55:00|70698|70560|70629|70501|70725|70646|70550|70457|16848
1755194400000|2025-08-14 18:00:00|70610||70609||70610||70609||2506
1755194700000|2025-08-14 18:05:00|70610|70502|70644|70602|70710|70602|70563|70502|22596
1755195000000|2025-08-14 18:10:00|70625|70581|70529|70400|70625|70581|70504|70400|4588
1755195300000|2025-08-14 18:15:00|70532|70410|70532|70410|70532|70410|70532|70410|1347
1755195600000|2025-08-14 18:20:00|70533|70411|70556|70410|70559|70533|70513|70410|2082
1755195900000|2025-08-14 18:25:00|70557|70370|70418|70328|70557|70401|70413|70284|4424
1755196200000|2025-08-14 18:30:00|70419|70350|70449|70354|70451|70375|70418|70350|6258
1755196500000|2025-08-14 18:35:00|70450|70401|70447|70385|70450|70401|70402|70385|3715
1755196800000|2025-08-14 18:40:00|70445|70443|70415|70354|70452|70444|70415|70354|10370
1755197100000|2025-08-14 18:45:00|70414|70411|70499|70366|70521|70443|70412|70354|2332
1755197400000|2025-08-14 18:50:00|70498|70390|70467|70400|70516|70499|70450|70390|9902
1755197700000|2025-08-14 18:55:00|70466|70378|70279|70154|70466|70378|70224|70154|6574
1755198000000|2025-08-14 19:00:00|70287|70162|70319|70180|70324|70235|70287|70162|500
1755198300000|2025-08-14 19:05:00|70269|70185|70095|70020|70269|70220|69999|69945|5365
1755198600000|2025-08-14 19:10:00|70094|70093|70162|70100|70200|70114|70094|70020|9263
1755198900000|2025-08-14 19:15:00|70163|70101|69922|69824|70163|70101|69901|69800|6516
1755199200000|2025-08-14 19:20:00|69923|69825|69920|69809|69996|69903|69892|69766|11466
1755199500000|2025-08-14 19:25:00|69919|69812|69943|69822|69968|69902|69815|69743|6966
1755199800000|2025-08-14 19:30:00|69936|69942|70044|69944|70100|70071|69936|69822|13187
1755200100000|2025-08-14 19:35:00|70043|69950|70018|69969|70167|70044|69997|69950|3666
1755200400000|2025-08-14 19:40:00|70017|69950|70048|69979|70140|69979|69926|69849|4597
1755200700000|2025-08-14 19:45:00|69982|69970|70000|69866|70048|69981|69871|69834|7907
1755201000000|2025-08-14 19:50:00|70003|69907|69998|69910|70035|69944|69944|69907|13303
1755201300000|2025-08-14 19:55:00|69997|69920|69873|69850|69997|69920|69775|69759|102409
1755264600000|2025-08-15 13:30:00|72690|72400|73688|73500|73994|73727|72476|72100|204393
1755264900000|2025-08-15 13:35:00|73573|73568|73336|73000|74100|74007|73099|72921|136788
1755265200000|2025-08-15 13:40:00|73335|72965|73249|72991|73563|73189|72900|72637|34612
1755265500000|2025-08-15 13:45:00|73247|72989|72950|72751|73249|72989|72403|72307|34926
1755265800000|2025-08-15 13:50:00|72961|72894|73092|72766|73400|73250|72944|72751|29760
1755266100000|2025-08-15 13:55:00|73091|72910|73208|72866|73400|73299|72966|72800|25684
1755266400000|2025-08-15 14:00:00|73200|72962|73458|73309|73500|73404|73200|72866|17060
1755266700000|2025-08-15 14:05:00|73460|73383|74081|73941|74081|73999|73460|73383|56216
1755267000000|2025-08-15 14:10:00|74079|73900|74198|73960|74200|74134|73870|73736|25433
1755267300000|2025-08-15 14:15:00|74200|73967|74600|74456|74629|74540|74199|73967|61481
1755267600000|2025-08-15 14:20:00|74498|74477|74298|74138|74600|74520|74184|74100|33514
1755267900000|2025-08-15 14:25:00|74243|74125|74583|74459|74851|74729|74195|74100|42242
1755268200000|2025-08-15 14:30:00|74575|74472|74030|73886|74575|74475|73930|73800|30877
1755268500000|2025-08-15 14:35:00|73920|73834|74050|73900|74090|74029|73791|73584|16985
1755268800000|2025-08-15 14:40:00|74069|73956|73977|73800|74100|74066|73912|73733|46156
1755269100000|2025-08-15 14:45:00|73834|73718|73895|73645|73977|73898|73702|73645|19458
1755269400000|2025-08-15 14:50:00|73843|73600|74045|73834|74100|74000|73646|73600|16138
1755269700000|2025-08-15 14:55:00|74033|73831|73915|73787|74057|73843|73845|73787|11968
1755270000000|2025-08-15 15:00:00|73999|73792|73722|73550|73999|73881|73617|73500|20960
1755270300000|2025-08-15 15:05:00|73700|73537|73900|73698|73900|73861|73552|73500|3376
1755270600000|2025-08-15 15:10:00|74000|73898|73921|73760|74000|73900|73914|73698|11050
1755270900000|2025-08-15 15:15:00|73920|73780|74051|73893|74100|73958|73900|73760|8453
1755271200000|2025-08-15 15:20:00|74052|73894|74097|73881|74100|73999|73999|73881|4941
1755271500000|2025-08-15 15:25:00|74077|73900|74068|73950|74082|73950|74068|73900|6467
1755271800000|2025-08-15 15:30:00|74060|73974|74008|73900|74200|74128|74004|73900|12185
1755272100000|2025-08-15 15:35:00|73993|73997|73879|73620|74121|74010|73718|73600|25449
1755272400000|2025-08-15 15:40:00|73878|73748|73783|73625|73878|73748|73623|73575|10351
1755272700000|2025-08-15 15:45:00|73734|73650|73801|73548|73801|73700|73500|73369|9552
1755273000000|2025-08-15 15:50:00|73848|73551|73998|73870|74000|73966|73808|73548|9019
1755273300000|2025-08-15 15:55:00|73872|73850|73958|73800|73998|73895|73801|73661|10953
1755273600000|2025-08-15 16:00:00|73956|73804|73941|73823|73956|73863|73907|73804|8416
1755273900000|2025-08-15 16:05:00|73942|73830|73919|73652|73958|73861|73806|73647|18498
1755274200000|2025-08-15 16:10:00|73918|73653|73897|73813|73918|73813|73897|73653|2179
1755274500000|2025-08-15 16:15:00|73898|73794|73748|73603|73898|73794|73649|73600|5194
1755274800000|2025-08-15 16:20:00|73746|73615|73650|73500|73746|73641|73564|73500|12698
1755275100000|2025-08-15 16:25:00|73599|73508|73676|73406|73741|73667|73501|73406|3443
1755275400000|2025-08-15 16:30:00|73672|73500|73857|73692|73858|73709|73648|73406|6490
1755275700000|2025-08-15 16:35:00|73858|73672|73838|73672|73858|73753|73694|73672|4862
1755276000000|2025-08-15 16:40:00|73858|73683|73908|73824|74000|73968|73857|73672|11714
1755276300000|2025-08-15 16:45:00|73994|73861|74114|74000|74114|74000|73969|73823|12550
1755276600000|2025-08-15 16:50:00|74113|74001|73953|73719|74113|74001|73892|73719|5557
1755276900000|2025-08-15 16:55:00|73933|73720|73839|73719|73933|73815|73801|73719|3511
1755277200000|2025-08-15 17:00:00|73773|73699|73721|73617|73850|73699|73700|73554|8110
1755277500000|2025-08-15 17:05:00|73740|73700|73737|73635|73783|73750|73699|73600|12644
1755277800000|2025-08-15 17:10:00|73636|73600|73767|73640|73770|73681|73578|73500|10542
1755278100000|2025-08-15 17:15:00|73730|73550|73689|73580|73730|73655|73668|73500|9983
1755278400000|2025-08-15 17:20:00|73640|73639|73688|73601|73689|73639|73640|73580|3590
1755278700000|2025-08-15 17:25:00|73667|73645|73628|73400|73762|73645|73476|73400|9141
1755279000000|2025-08-15 17:30:00|73602|73429|73424|73200|73602|73489|73330|73200|6679
1755279300000|2025-08-15 17:35:00|73420|73217|73098|72940|73424|73217|73027|72940|9733
1755279600000|2025-08-15 17:40:00|73100|72955|73270|73100|73330|73205|73100|72940|4386
1755279900000|2025-08-15 17:45:00|73288|73185|73193|73100|73385|73186|73193|73100|3202
1755280200000|2025-08-15 17:50:00|73192|73030|73499|73193|73500|73231|73148|73003|10349
1755280500000|2025-08-15 17:55:00|73498|73313|73479|73361|73499|73361|73365|73155|8968
1755280800000|2025-08-15 18:00:00|73478|73366|73200|73015|73478|73400|73124|73010|4458
1755281100000|2025-08-15 18:05:00|73198|73029|73375|73149|73376|73149|73160|73015|5476
1755281400000|2025-08-15 18:10:00|73374|73150|73350|73156|73374|73189|73300|73150|2026
1755281700000|2025-08-15 18:15:00|73290|73170|73310|73029|73310|73226|73213|73029|9642
1755282000000|2025-08-15 18:20:00|73308|73030|73060|73010|73308|73039|73059|73010|6039
1755282300000|2025-08-15 18:25:00|73080|73011|73344|73170|73374|73230|73080|73000|19339
1755282600000|2025-08-15 18:30:00|73330|73069|73216|73114|73344|73175|73102|73020|5124
1755282900000|2025-08-15 18:35:00|73222|73020|73199|73118|73235|73220|73199|73020|3728
1755283200000|2025-08-15 18:40:00|73198|73098|73068|72960|73198|73098|73056|72928|8261
1755283500000|2025-08-15 18:45:00|73047|73010|72896|72820|73080|73021|72830|72799|11723
1755283800000|2025-08-15 18:50:00|72897|72895|73091|72993|73091|72993|72897|72800|4284
1755284100000|2025-08-15 18:55:00|73090|72978|73200|73042|73200|73044|73090|72933|4769
1755284400000|2025-08-15 19:00:00|73189|73115|73298|73100|73300|73204|73142|73042|6152
1755284700000|2025-08-15 19:05:00|73297|73101|73254|73193|73298|73251|73152|73100|4171
1755285000000|2025-08-15 19:10:00|73253|73250|73245|73096|73253|73250|73214|73095|4064
1755285300000|2025-08-15 19:15:00|73252|73134|73230|73032|73298|73243|73230|73031|6149
1755285600000|2025-08-15 19:20:00|73228|73031|73182|73032|73230|73100|73105|73010|3439
1755285900000|2025-08-15 19:25:00|73163|73043|73249|73117|73300|73143|73089|73032|9071
1755286200000|2025-08-15 19:30:00|73222|73128|73170|73025|73249|73140|73099|73019|17537
1755286500000|2025-08-15 19:35:00|73169|73026|73100|73055|73169|73098|73082|73026|9849
1755286800000|2025-08-15 19:40:00|73055|73050|73183|73085|73184|73155|73020|72950|22254
1755287100000|2025-08-15 19:45:00|73177|73086|72986|72922|73183|73175|72986|72916|22476
1755287400000|2025-08-15 19:50:00|73000|72925|73117|73076|73119|73099|72983|72919|31649
1755287700000|2025-08-15 19:55:00|73116|73018|73281|73264|73302|73284|73038|72950|95343
1755523800000|2025-08-18 13:30:00|73541|73400|73780|73402|74400|74240|73541|73288|83511
1755524100000|2025-08-18 13:35:00|73800|73605|73737|73500|74228|73900|73533|73402|39563
1755524400000|2025-08-18 13:40:00|73800|73430|73400|73100|73800|73587|73340|73100|8385
1755524700000|2025-08-18 13:45:00|73354|73066|72855|72619|73405|73118|72520|72425|24938
1755525000000|2025-08-18 13:50:00|72854|72602|72690|72601|72854|72679|72671|72597|9295
1755525300000|2025-08-18 13:55:00|72689|72600|72670|72443|72854|72740|72649|72443|11175
1755525600000|2025-08-18 14:00:00|72651|72474|72546|72304|72670|72550|72462|72300|16428
1755525900000|2025-08-18 14:05:00|72544|72305|72740|72559|72800|72615|72544|72305|5386
1755526200000|2025-08-18 14:10:00|72741|72583|72997|72860|73000|72860|72741|72559|8151
1755526500000|2025-08-18 14:15:00|72861|72858|73138|73043|73200|73108|72861|72770|6501
1755526800000|2025-08-18 14:20:00|73200|73060|73419|73265|73500|73327|73200|73060|8529
1755527100000|2025-08-18 14:25:00|73473|73330|73599|73374|73599|73457|73393|73310|4645
1755527400000|2025-08-18 14:30:00|73509|73365|73845|73611|73892|73700|73509|73360|7720
1755527700000|2025-08-18 14:35:00|73700|73610|73487|73350|73721|73622|73437|73350|7251
1755528000000|2025-08-18 14:40:00|73521|73360|73493|73274|73600|73519|73377|73235|7240
1755528300000|2025-08-18 14:45:00|73402|73269|73292|73104|73402|73269|73292|73060|4141
1755528600000|2025-08-18 14:50:00|73313|73105|73414|73233|73478|73344|73291|73076|2895
1755528900000|2025-08-18 14:55:00|73406|73200|73565|73335|73567|73395|73369|73200|4816
1755529200000|2025-08-18 15:00:00|73567|73377|73600|73397|73600|73515|73567|73335|2791
1755529500000|2025-08-18 15:05:00|73564|73335|73492|73192|73600|73512|73350|73185|10202
1755529800000|2025-08-18 15:10:00|73489|73200|73489|73201|73489|73201|73489|73200|1522
1755530100000|2025-08-18 15:15:00|73488|73243|73388|73296|73488|73310|73310|73201|2858
1755530400000|2025-08-18 15:20:00|73363|73275|73383|73224|73388|73275|73363|73224|3300
1755530700000|2025-08-18 15:25:00|73382|73242|73400|73246|73410|73347|73367|73242|2455
1755531000000|2025-08-18 15:30:00|73401|73282|73349|73229|73410|73282|73247|73229|10679
1755531300000|2025-08-18 15:35:00|73327|73223|73204|73000|73327|73223|73121|73000|5967
1755531600000|2025-08-18 15:40:00|73200|73032|73162|73058|73284|73077|73077|73000|11574
1755531900000|2025-08-18 15:45:00|73170|73050|73228|73045|73239|73050|73170|73000|1816
1755532200000|2025-08-18 15:50:00|73170|73047|73309|73063|73309|73218|73144|73045|3751
1755532500000|2025-08-18 15:55:00|73288|73069|73444|73268|73445|73301|73190|73069|9600
1755532800000|2025-08-18 16:00:00|73372|73271|73294|73124|73444|73334|73191|73000|7523
1755533100000|2025-08-18 16:05:00|73293|73142|73314|73179|73314|73203|73265|73142|2186
1755533400000|2025-08-18 16:10:00|73373|73185|73266|73076|73373|73249|73226|73076|3645
1755533700000|2025-08-18 16:15:00||73021||73071||73071||73017|608
1755534000000|2025-08-18 16:20:00|73286|73149|73271|73093|73286|73191|73218|73071|2581
1755534300000|2025-08-18 16:25:00|73228|73113|73269|73095|73316|73225|73206|73093|1950
1755534600000|2025-08-18 16:30:00|73270|73121|73261|73155|73316|73300|73252|73121|4902
1755534900000|2025-08-18 16:35:00|73224|73148|73233|73177|73244|73219|73219|73134|4512
1755535200000|2025-08-18 16:40:00|73232|73209|73231|73160|73235|73213|73178|73160|5363
1755535500000|2025-08-18 16:45:00|73230|73159|73220|73027|73231|73169|73142|73027|2615
1755535800000|2025-08-18 16:50:00|73218|73060|73222|73050|73222|73139|73139|73027|6760
1755536100000|2025-08-18 16:55:00|73231|73080|73270|73146|73280|73159|73231|73080|1584
1755536400000|2025-08-18 17:00:00|73280|73153|73399|73180|73400|73180|73275|73153|1324
1755536700000|2025-08-18 17:05:00|73333|73183|73153|73050|73333|73206|73131|73050|3855
1755537000000|2025-08-18 17:10:00||73051||73066||73100||73050|2637
1755537300000|2025-08-18 17:15:00|73152|73065|73151|73033|73153|73065|73050|73033|5143
1755537600000|2025-08-18 17:20:00|73150|73100|73112|72886|73150|73100|73066|72821|5742
1755537900000|2025-08-18 17:25:00|73000|72888|73130|72931|73130|73111|73000|72888|4398
1755538200000|2025-08-18 17:30:00|73146|72967|73200|73068|73213|73084|73146|72967|4695
1755538500000|2025-08-18 17:35:00|73199|73069|73197|73128|73200|73129|73195|73069|1731
1755538800000|2025-08-18 17:40:00|73199|73129|73179|73085|73199|73129|73178|73085|2305
1755539100000|2025-08-18 17:45:00|73180|73101|73268|73192|73279|73192|73176|73085|3352
1755539400000|2025-08-18 17:50:00|73267|73207|73253|73186|73268|73207|73253|73186|1049
1755539700000|2025-08-18 17:55:00|73246|73201|73227|73085|73246|73201|73227|73079|3138
1755540000000|2025-08-18 18:00:00|73226|73086|73201|73092|73227|73092|73201|73086|3821
1755540300000|2025-08-18 18:05:00|73219|73093|73156|73068|73219|73093|73156|73068|3169
1755540600000|2025-08-18 18:10:00|73157|73082|73153|73085|73157|73085|73153|73082|1520
1755540900000|2025-08-18 18:15:00|73154|73069|73048|72931|73154|73069|73048|72931|5293
1755541200000|2025-08-18 18:20:00|72999|72928|72879|72800|72999|72928|72840|72800|13068
1755541500000|2025-08-18 18:25:00|72881|72801|72935|72896|72947|72896|72881|72800|3163
1755541800000|2025-08-18 18:30:00|72922|72900|72999|72891|73054|72900|72883|72881|4287
1755542100000|2025-08-18 18:35:00|73014|72899|73075|72890|73099|73012|72996|72870|6045
1755542400000|2025-08-18 18:40:00|73063|72915|73066|72970|73075|72971|73012|72915|2455
1755542700000|2025-08-18 18:45:00|73065|72971|73125|73101|73202|73101|73063|72970|5442
1755543000000|2025-08-18 18:50:00|73102|73113|73184|73045|73244|73113|73083|72997|5848
1755543300000|2025-08-18 18:55:00|73183|73046|73200|73062|73294|73164|73140|73045|2511
1755543600000|2025-08-18 19:00:00|73180||73180||73180||73180||2656
1755543900000|2025-08-18 19:05:00|73149|73044|73109|72998|73180|73122|73044|72980|18575
1755544200000|2025-08-18 19:10:00|73111|72988|73149|73035|73200|73102|73025|72988|2909
1755544500000|2025-08-18 19:15:00|73148|73069|73142|73000|73148|73070|73071|73000|2373
1755544800000|2025-08-18 19:20:00|73085|72984|72917|72867|73142|72984|72884|72867|18598
1755545100000|2025-08-18 19:25:00|72913|72858|72968|72861|72969|72917|72857|72847|9969
1755545400000|2025-08-18 19:30:00|72965|72862|72958|72905|72988|72955|72958|72862|6651
1755545700000|2025-08-18 19:35:00|72908|72902|72826|72752|72965|72902|72790|72751|9324
1755546000000|2025-08-18 19:40:00|72815|72751|72797|72705|72826|72770|72770|72672|5472
1755546300000|2025-08-18 19:45:00|72796|72706|72905|72763|72918|72902|72792|72706|11195
1755546600000|2025-08-18 19:50:00|72870|72764|72943|72868|72943|72882|72800|72750|12068
1755546900000|2025-08-18 19:55:00|72911|72882|72850|72775|72943|72893|72776|72730|46945
1755610200000|2025-08-19 13:30:00|73100|72320|73221|72792|73465|73100|72598|72288|53996
1755610500000|2025-08-19 13:35:00|73077|72897|73046|72849|73223|72964|72900|72710|13690
1755610800000|2025-08-19 13:40:00|73020|72860|73305|73142|73400|73263|73020|72860|36775
1755611100000|2025-08-19 13:45:00|73272|73090|72564|72300|73305|73122|72362|72108|51974
1755611400000|2025-08-19 13:50:00|72629|72348|73099|72939|73183|72939|72584|72300|4315
1755611700000|2025-08-19 13:55:00|73100|72800|73130|72838|73200|73061|72999|72782|5727
1755612000000|2025-08-19 14:00:00|73150|72857|73500|73397|73500|73397|72965|72838|11947
1755612300000|2025-08-19 14:05:00|73566|73394|73657|73501|73657|73560|73489|73231|10672
1755612600000|2025-08-19 14:10:00|73616|73495|73698|73480|73700|73578|73502|73289|5727
1755612900000|2025-08-19 14:15:00|73697|73490|73244|73068|73697|73490|73159|73050|21649
1755613200000|2025-08-19 14:20:00|73229|73076|72876|72693|73244|73076|72876|72606|5096
1755613500000|2025-08-19 14:25:00|72757|72700|72379|72100|72876|72782|72320|72100|52012
1755613800000|2025-08-19 14:30:00|72233|72101|72200|71918|72552|72300|72000|71888|6668
1755614100000|2025-08-19 14:35:00|72275|72034|72255|71979|72400|72286|72109|71918|7130
1755614400000|2025-08-19 14:40:00|72321|72011|72408|72059|72515|72341|72150|72000|12268
1755614700000|2025-08-19 14:45:00|72414|72060|72786|72591|72873|72597|72414|72059|16242
1755615000000|2025-08-19 14:50:00|72788|72783|72806|72494|73067|72841|72692|72492|7715
1755615300000|2025-08-19 14:55:00|72807|72530|72684|72276|73004|72806|72575|72201|4330
1755615600000|2025-08-19 15:00:00|72671|72285|72682|72343|72684|72570|72548|72282|15421
1755615900000|2025-08-19 15:05:00|72678|72347|72529|72199|72678|72499|72480|72148|21050
1755616200000|2025-08-19 15:10:00|72511|72211|72678|72507|72682|72585|72511|72199|9504
1755616500000|2025-08-19 15:15:00|72682|72517|72765|72567|72841|72699|72682|72507|1617
1755616800000|2025-08-19 15:20:00|72858|72607|73000|72811|73000|72903|72806|72567|1865
1755617100000|2025-08-19 15:25:00|72969|72863|72999|72857|73081|72998|72932|72800|1812
1755617400000|2025-08-19 15:30:00|73000|72845|72924|72737|73000|72898|72801|72662|1989
1755617700000|2025-08-19 15:35:00|72923|72703|72920|72839|72923|72839|72887|72698|1333
1755618000000|2025-08-19 15:40:00|72919|72820|73000|72847|73063|72998|72822|72758|4257
1755618300000|2025-08-19 15:45:00|72999|72849|72847|72725|72999|72903|72847|72713|1608
1755618600000|2025-08-19 15:50:00|72815|72716|72845|72680|72847|72725|72692|72566|1721
1755618900000|2025-08-19 15:55:00|72846|72690|72905|72765|72994|72835|72846|72643|2661
1755619200000|2025-08-19 16:00:00|72971|72726|72960|72760|72994|72859|72825|72710|1500
1755619500000|2025-08-19 16:05:00|72927|72761|72807|72654|72960|72761|72674|72650|500
1755619800000|2025-08-19 16:10:00|72806|72591|72638|72501|72806|72598|72638|72500|1222
1755620100000|2025-08-19 16:15:00|72534|72500|72724|72451|72724|72533|72515|72292|2779
1755620400000|2025-08-19 16:20:00|72723|72454|72681|72475|72724|72595|72681|72451|700
1755620700000|2025-08-19 16:25:00|72659|72521|72647|72451|72681|72572|72553|72451|4797
1755621000000|2025-08-19 16:30:00|72646|72466|72784|72549|72826|72666|72645|72451|1955
1755621300000|2025-08-19 16:35:00|72778|72525|72674|72451|72778|72525|72607|72451|216
1755621600000|2025-08-19 16:40:00|72672|72458|72598|72452|72672|72476|72552|72451|13743
1755621900000|2025-08-19 16:45:00|72588|72553|72588|72452|72588|72553|72530|72452|6701
1755622200000|2025-08-19 16:50:00|72585|72470|72579|72464|72635|72584|72471|72452|15442
1755622500000|2025-08-19 16:55:00|72557|72469|72504|72348|72557|72498|72381|72193|11813
1755622800000|2025-08-19 17:00:00|72524|72237|72537|72345|72537|72423|72436|72237|1599
1755623100000|2025-08-19 17:05:00|72586|72313|72500|72301|72586|72439|72479|72287|1814
1755623400000|2025-08-19 17:10:00|72498|72324|72537|72416|72537|72425|72449|72301|4392
1755623700000|2025-08-19 17:15:00|72520|72417|72400|72340|72520|72417|72351|72300|18332
1755624000000|2025-08-19 17:20:00|72429|72354|72537|72330|72537|72465|72429|72330|1094
1755624300000|2025-08-19 17:25:00|72534|72332|72671|72500|72672|72582|72534|72330|2421
1755624600000|2025-08-19 17:30:00|72672|72520|72864|72655|72864|72681|72672|72500|1309
1755624900000|2025-08-19 17:35:00|72863|72614|72808|72676|72863|72731|72808|72614|1996
1755625200000|2025-08-19 17:40:00|72806|72635|72684|72528|72808|72702|72684|72528|1570
1755625500000|2025-08-19 17:45:00|72677|72519|72676|72477|72677|72539|72667|72472|300
1755625800000|2025-08-19 17:50:00|72675|72459|72560|72459|72676|72459|72560|72459|435
1755626100000|2025-08-19 17:55:00|72561|72460|72717|72557|72730|72603|72561|72459|2548
1755626400000|2025-08-19 18:00:00|72694|72537|72632|72460|72717|72537|72632|72449|1049
1755626700000|2025-08-19 18:05:00|72650|72471|72690|72562|72690|72632|72650|72471|1041
1755627000000|2025-08-19 18:10:00|72680|72651|72662|72483|72680|72651|72662|72475|3379
1755627300000|2025-08-19 18:15:00|72661|72477|72563|72439|72661|72557|72552|72400|1534
1755627600000|2025-08-19 18:20:00|72564|72562|72648|72443|72700|72562|72563|72439|2574
1755627900000|2025-08-19 18:25:00|72656|72479|72752|72612|72774|72649|72649|72443|2707
1755628200000|2025-08-19 18:30:00|72751|72631|72751|72670|72751|72670|72751|72612|400
1755628500000|2025-08-19 18:35:00|72670|72612|72670|72505|72751|72612|72670|72478|1294
1755628800000|2025-08-19 18:40:00|72597|72531|72595|72514|72597|72594|72595|72514|1967
1755629100000|2025-08-19 18:45:00|72594|72513|72580|72443|72594|72513|72579|72412|700
1755629400000|2025-08-19 18:50:00|72579|72432|72468|72330|72580|72432|72468|72330|4021
1755629700000|2025-08-19 18:55:00|72469|72331|72469|72366|72470|72468|72469|72331|875
1755630000000|2025-08-19 19:00:00|72468|72336|72468|72341|72468|72385|72412|72331|13067
1755630300000|2025-08-19 19:05:00|72434|72360|72477|72382|72498|72429|72360|72330|18957
1755630600000|2025-08-19 19:10:00|72471|72330|72450|72342|72471|72421|72450|72330|9115
1755630900000|2025-08-19 19:15:00|72449|72345|72389|72192|72449|72345|72313|72088|21023
1755631200000|2025-08-19 19:20:00|72351|72307|72350|72192|72351|72307|72307|72192|16609
1755631500000|2025-08-19 19:25:00|72335|72223|72413|72134|72488|72289|72193|72134|4937
1755631800000|2025-08-19 19:30:00|72412|72132|72381|72133|72422|72248|72195|72088|5381
1755632100000|2025-08-19 19:35:00|72380|72152|72500|72334|72507|72420|72380|72133|1502
1755632400000|2025-08-19 19:40:00|72501|72447|72484|72345|72595|72448|72426|72325|5042
1755632700000|2025-08-19 19:45:00|72528|72403|72436|72379|72595|72500|72405|72337|31370
1755633000000|2025-08-19 19:50:00|72466|72322|72315|72150|72466|72387|72306|72127|12935
1755633300000|2025-08-19 19:55:00|72303|72179|71943|71935|72315|72181|71942|71918|46412
1755696600000|2025-08-20 13:30:00|71865|70930|71256|70800|71933|71613|71001|70670|31235
1755696900000|2025-08-20 13:35:00|71000|70777|71238|70900|71445|71171|71000|70777|5541
1755697200000|2025-08-20 13:40:00|71199|71100|71298|70985|71300|71154|71020|70900|5250
1755697500000|2025-08-20 13:45:00|71300|71136|69949|69700|71500|71421|69942|69600|31713
1755697800000|2025-08-20 13:50:00|69950|69800|69373|69250|70000|69948|69302|69103|38280
1755698100000|2025-08-20 13:55:00|69393|69369|69707|69520|69736|69541|69100|68934|38936
1755698400000|2025-08-20 14:00:00|69702|69521|69753|69556|69985|69810|69621|69520|32252
1755698700000|2025-08-20 14:05:00|69752|69382|69189|68996|69753|69501|69000|68850|29353
1755699000000|2025-08-20 14:10:00|69185|69028|69590|69430|69618|69430|69047|68935|26200
1755699300000|2025-08-20 14:15:00|69550|69408|69538|69244|69689|69408|69363|69071|9272
1755699600000|2025-08-20 14:20:00|69516|69243|69800|69645|69800|69701|69516|69228|9238
1755699900000|2025-08-20 14:25:00|69796|69561|69664|69300|69800|69664|69542|69300|5439
1755700200000|2025-08-20 14:30:00|69596|69325|69475|69352|69664|69356|69360|69250|4093
1755700500000|2025-08-20 14:35:00|69481|69377|69318|69285|69544|69474|69250|69222|12990
1755700800000|2025-08-20 14:40:00|69319|69222|69291|69102|69420|69317|69200|69100|7858
1755701100000|2025-08-20 14:45:00|69300|69117|69245|69000|69465|69280|69160|69000|10976
1755701400000|2025-08-20 14:50:00|69242|69001|69078|68875|69242|69050|68874|68800|9664
1755701700000|2025-08-20 14:55:00|69068|68876|69200|68981|69220|69001|68941|68800|8420
1755702000000|2025-08-20 15:00:00|69186|69000|69390|69204|69392|69339|69150|68975|10460
1755702300000|2025-08-20 15:05:00|69400|69205|69500|69409|69500|69418|69400|69204|8852
1755702600000|2025-08-20 15:10:00|69422|69410|69661|69601|69661|69601|69399|69371|12517
1755702900000|2025-08-20 15:15:00|69606|69603|69785|69717|69785|69717|69586|69500|13737
1755703200000|2025-08-20 15:20:00|69786|69718|69853|69770|69880|69770|69699|69600|7673
1755703500000|2025-08-20 15:25:00|69880|69771|70100|69933|70100|69955|69817|69771|11317
1755703800000|2025-08-20 15:30:00|70158|69932|70360|70102|70382|70272|70158|69932|11219
1755704100000|2025-08-20 15:35:00|70325|70103|70229|70012|70325|70202|70202|69981|3624
1755704400000|2025-08-20 15:40:00|70059|69981|70097|69940|70229|70147|70059|69933|6215
1755704700000|2025-08-20 15:45:00|70098|69941|70056|69989|70218|69989|70056|69941|2719
1755705000000|2025-08-20 15:50:00|69991|69990|69696|69523|70056|69990|69661|69500|6129
1755705300000|2025-08-20 15:55:00|69669|69500|69800|69598|69838|69713|69669|69500|2696
1755705600000|2025-08-20 16:00:00|69784|69671|69957|69744|70002|69885|69784|69671|3013
1755705900000|2025-08-20 16:05:00|69950|69750|69950|69767|69950|69860|69928|69750|2915
1755706200000|2025-08-20 16:10:00|69939|69800|70114|69930|70146|70041|69922|69774|3243
1755706500000|2025-08-20 16:15:00|70110|69950|70181|70000|70200|70101|70091|69950|5556
1755706800000|2025-08-20 16:20:00|70098|70046|70181|70047|70181|70114|70098|70046|1557
1755707100000|2025-08-20 16:25:00|70169|70066|70227|70123|70227|70215|70143|70066|4062
1755707400000|2025-08-20 16:30:00|70124|70110|70225|70110|70227|70110|70124|70110|1798
1755707700000|2025-08-20 16:35:00|70202|70109|70084|69918|70225|70109|70001|69846|3316
1755708000000|2025-08-20 16:40:00|70071|69919|70085|70012|70085|70012|70005|69899|4988
1755708300000|2025-08-20 16:45:00|70048|70013|70129|69979|70222|70085|70046|69965|3055
1755708600000|2025-08-20 16:50:00||69983||70000||70000||69983|2050
1755708900000|2025-08-20 16:55:00|70038|69981|70108|69903|70129|69981|70000|69869|2505
1755709200000|2025-08-20 17:00:00|70106|70000|70129|70024|70140|70026|70000|69895|3520
1755709500000|2025-08-20 17:05:00|70153|70025|70154|70034|70160|70095|70026|70005|4531
1755709800000|2025-08-20 17:10:00|70036|70024|70009|69779|70154|70026|69946|69779|2403
1755710100000|2025-08-20 17:15:00|70012|69782|69885|69780|70012|69884|69885|69750|3460
1755710400000|2025-08-20 17:20:00|69883|69781|69927|69782|69970|69884|69882|69781|2702
1755710700000|2025-08-20 17:25:00|69886|69783|69966|69875|70009|69886|69886|69783|2769
1755711000000|2025-08-20 17:30:00|69944|69878|70109|70044|70109|70044|69944|69875|2486
1755711300000|2025-08-20 17:35:00|70151|70045|70154|70081|70154|70098|70098|70045|2446
1755711600000|2025-08-20 17:40:00|70082|70079|70100|69952|70154|70079|70060|69883|2687
1755711900000|2025-08-20 17:45:00|70135|69954|70127|69980|70135|70099|70099|69954|1613
1755712200000|2025-08-20 17:50:00|70126|69981|70024|69934|70127|70025|69960|69929|5488
1755712500000|2025-08-20 17:55:00|70037|69939|70020|69930|70100|70005|70020|69929|1231
1755712800000|2025-08-20 18:00:00|69969|69931|70018|69719|70020|69931|69765|69617|4369
1755713100000|2025-08-20 18:05:00|70000|69745|69894|69801|70000|69801|69861|69718|2362
1755713400000|2025-08-20 18:10:00|69872|69825|69872|69718|69872|69826|69872|69718|2437
1755713700000|2025-08-20 18:15:00|69844|69700|69771|69650|69872|69700|69700|69569|7815
1755714000000|2025-08-20 18:20:00|69769|69654|69771|69652|69805|69677|69634|69600|7800
1755714300000|2025-08-20 18:25:00|69804|69700|69793|69681|69804|69701|69746|69681|1313
1755714600000|2025-08-20 18:30:00|69783|69682|69804|69683|69804|69752|69753|69681|1346
1755714900000|2025-08-20 18:35:00|69803|69681|69804|69725|69804|69803|69788|69677|1060
1755715200000|2025-08-20 18:40:00|69805|69745|69950|69846|70056|69851|69784|69724|2299
1755715500000|2025-08-20 18:45:00|69951|69850|69996|69926|70041|69951|69951|69850|2904
1755715800000|2025-08-20 18:50:00|69975|69927|70025|69951|70041|70015|69927|69909|4973
1755716100000|2025-08-20 18:55:00|69952|69945|69940|69873|70025|69945|69893|69873|1401
1755716400000|2025-08-20 19:00:00|69963|69874|70100|69990|70100|69991|69940|69874|2661
1755716700000|2025-08-20 19:05:00|70079|69991|70225|70137|70275|70154|70079|69990|2868
1755717000000|2025-08-20 19:10:00|70200|70138|70297|70139|70410|70293|70154|70137|9403
1755717300000|2025-08-20 19:15:00|70264|70200|70400|70308|70410|70350|70252|70200|5164
1755717600000|2025-08-20 19:20:00|70401|70307|70586|70448|70600|70461|70401|70307|8961
1755717900000|2025-08-20 19:25:00|70479|70449|70470|70382|70586|70479|70436|70381|4313
1755718200000|2025-08-20 19:30:00|70469|70385|70550|70426|70600|70439|70466|70382|16429
1755718500000|2025-08-20 19:35:00|70549|70427|70408|70214|70550|70429|70355|70214|11101
1755718800000|2025-08-20 19:40:00|70402|70215|70376|70241|70408|70401|70325|70211|9959
1755719100000|2025-08-20 19:45:00|70393|70242|70401|70353|70492|70358|70298|70242|10777
1755719400000|2025-08-20 19:50:00|70404|70352|70531|70430|70550|70503|70403|70352|17319
1755719700000|2025-08-20 19:55:00|70550|70431|70420|70345|70550|70474|70384|70311|46072
1755783000000|2025-08-21 13:30:00|70551|69500|70398|69779|70551|70290|70100|69500|18543
1755783300000|2025-08-21 13:35:00|70324|69829|70522|70150|70522|70299|70268|69829|7575
1755783600000|2025-08-21 13:40:00|70410|70145|70000|69779|70522|70145|69804|69779|6360
1755783900000|2025-08-21 13:45:00|69914|69750|69743|69248|70000|69750|69500|69150|11177
1755784200000|2025-08-21 13:50:00|69747|69300|69809|69434|69900|69682|69726|69300|6076
1755784500000|2025-08-21 13:55:00|69800|69455|69700|69400|69800|69660|69646|69400|3789
1755784800000|2025-08-21 14:00:00|69401|69389|69671|69460|69700|69494|69400|69225|6298
1755785100000|2025-08-21 14:05:00|69669|69461|69545|69300|69700|69685|69545|69300|16157
1755785400000|2025-08-21 14:10:00|69493|69224|69394|69250|69598|69472|69300|69200|20184
1755785700000|2025-08-21 14:15:00|69201|69300|69394|69301|69394|69301|69201|69100|5490
1755786000000|2025-08-21 14:20:00|69395|69313|69614|69526|69614|69526|69395|69269|10155
1755786300000|2025-08-21 14:25:00|69615|69540|69800|69610|69800|69625|69481|69360|9343
1755786600000|2025-08-21 14:30:00|69682|69513|69735|69419|69800|69680|69680|69419|1672
1755786900000|2025-08-21 14:35:00|69605|69386|69446|69269|69735|69390|69388|69269|8900
1755787200000|2025-08-21 14:40:00|69447|69313|69459|69269|69517|69330|69380|69269|4786
1755787500000|2025-08-21 14:45:00|69404|69271|69181|69101|69459|69300|69181|69100|7843
1755787800000|2025-08-21 14:50:00|69239|69100|69467|69152|69467|69166|69220|69100|6506
1755788100000|2025-08-21 14:55:00|69364|69130|69307|69205|69467|69210|69307|69130|3477
1755788400000|2025-08-21 15:00:00|69308|69208|69411|69260|69412|69280|69308|69205|3093
1755788700000|2025-08-21 15:05:00|69259|69259|69280|69122|69411|69259|69252|69122|3326
1755789000000|2025-08-21 15:10:00|69279|69100|69070|68937|69280|69100|69029|68937|9222
1755789300000|2025-08-21 15:15:00|69057|68900|68980|68840|69070|68957|68901|68839|7041
1755789600000|2025-08-21 15:20:00|68978|68850|68900|68745|68980|68850|68811|68724|6350
1755789900000|2025-08-21 15:25:00|68880|68766|68980|68765|69014|68899|68801|68700|10686
1755790200000|2025-08-21 15:30:00|69000|68773|69047|68990|69078|69014|69000|68773|4158
1755790500000|2025-08-21 15:35:00|69072|69025|69138|68961|69154|69026|68988|68960|5260
1755790800000|2025-08-21 15:40:00|69104|68960|69005|68900|69104|68960|68927|68900|2445
1755791100000|2025-08-21 15:45:00|68900|68864|68754|68660|69005|68905|68701|68660|7451
1755791400000|2025-08-21 15:50:00|68696|68617|68543|68425|68696|68617|68500|68400|18308
1755791700000|2025-08-21 15:55:00|68563|68456|68510|68426|68696|68581|68500|68425|12619
1755792000000|2025-08-21 16:00:00|68505|68430|68467|68405|68652|68499|68467|68405|8552
1755792300000|2025-08-21 16:05:00|68510|68406|68564|68459|68564|68541|68400|68269|64195
1755792600000|2025-08-21 16:10:00|68491|68491|68600|68482|68649|68563|68491|68405|23196
1755792900000|2025-08-21 16:15:00|68599|68536|68800|68633|68800|68633|68598|68482|11981
1755793200000|2025-08-21 16:20:00|68789|68632|68759|68596|68800|68685|68685|68561|710
1755793500000|2025-08-21 16:25:00|68758|68600|68759|68606|68759|68726|68720|68600|1206
1755793800000|2025-08-21 16:30:00|68700|68607|68759|68607|68759|68612|68680|68606|2142
1755794100000|2025-08-21 16:35:00|68740|68608|68757|68607|68759|68656|68656|68607|1652
1755794400000|2025-08-21 16:40:00|68734|68600|68726|68601|68754|68601|68608|68600|2000
1755794700000|2025-08-21 16:45:00|68719|68661|68719|68601|68719|68661|68719|68601|1822
1755795000000|2025-08-21 16:50:00|68699|68600|68666|68582|68719|68629|68624|68580|4762
1755795300000|2025-08-21 16:55:00|68663|68581|68469|68296|68666|68581|68359|68278|13383
1755795600000|2025-08-21 17:00:00|68438|68323|68180|68055|68469|68326|68093|68019|19503
1755795900000|2025-08-21 17:05:00|68179|68103|68180|68082|68180|68110|68056|68050|8186
1755796200000|2025-08-21 17:10:00|68175|68060|68260|68039|68273|68180|68121|68039|7173
1755796500000|2025-08-21 17:15:00|68228|68033|68135|67960|68260|68046|68019|67960|20625
1755796800000|2025-08-21 17:20:00|68136|68020|68351|68194|68388|68228|68136|68020|10425
1755797100000|2025-08-21 17:25:00|68196|68138|68170|67960|68351|68177|68000|67960|11377
1755797400000|2025-08-21 17:30:00|68125|67961|68215|68097|68215|68097|68125|67960|1026
1755797700000|2025-08-21 17:35:00|68192|68098|68338|68287|68359|68304|68191|68098|4655
1755798000000|2025-08-21 17:40:00|68359|68288|68648|68364|68659|68483|68355|68283|14342
1755798300000|2025-08-21 17:45:00|68638|68405|68623|68500|68698|68550|68474|68384|23892
1755798600000|2025-08-21 17:50:00|68622|68504|68622|68505|68622|68505|68622|68500|9288
1755798900000|2025-08-21 17:55:00|68588|68540|68588|68444|68588|68551|68568|68444|5902
1755799200000|2025-08-21 18:00:00|68608|68445|68606|68445|68622|68529|68606|68444|4191
1755799500000|2025-08-21 18:05:00|68579|68454|68606|68492|68606|68492|68579|68454|2000
1755799800000|2025-08-21 18:10:00|68600|68493|68607|68552|68607|68560|68552|68492|6764
1755800100000|2025-08-21 18:15:00|68560|68551|68607|68533|68607|68551|68560|68520|1100
1755800400000|2025-08-21 18:20:00|68599|68534|68722|68688|68754|68703|68599|68534|9233
1755800700000|2025-08-21 18:25:00|68740|68718|68742|68694|68742|68718|68740|68687|7894
1755801000000|2025-08-21 18:30:00|68705|68695|68800|68758|68800|68758|68705|68695|11851
1755801300000|2025-08-21 18:35:00|68759|68756|68891|68740|68911|68799|68758|68737|2613
1755801600000|2025-08-21 18:40:00|68889|68779|68852|68740|68891|68785|68852|68740|1926
1755801900000|2025-08-21 18:45:00|68805|68741|68830|68779|68882|68780|68780|68740|2497
1755802200000|2025-08-21 18:50:00|68852|68778|69040|68983|69100|69019|68852|68778|9400
1755802500000|2025-08-21 18:55:00|69089|69039|69056|68938|69189|69103|69040|68883|12425
1755802800000|2025-08-21 19:00:00||68939||69000||69000||68938|600
1755803100000|2025-08-21 19:05:00|69055|69006|68950|68819|69056|69020|68900|68819|17234
1755803400000|2025-08-21 19:10:00|68987|68869|69100|69040|69100|69040|68987|68869|3911
1755803700000|2025-08-21 19:15:00|69120|69038|69210|69141|69210|69141|69120|69018|3844
1755804000000|2025-08-21 19:20:00|69266|69152|69262|69157|69350|69275|69207|69136|6044
1755804300000|2025-08-21 19:25:00|69287|69164|69335|69194|69400|69356|69262|69164|6811
1755804600000|2025-08-21 19:30:00|69307|69259|69178|69092|69307|69259|69155|69056|8101
1755804900000|2025-08-21 19:35:00|69166|69085|69084|69043|69166|69086|69059|69002|2230
1755805200000|2025-08-21 19:40:00|69115|69059|69179|69121|69200|69138|69095|69059|7751
1755805500000|2025-08-21 19:45:00|69200|69122|68979|68889|69216|69160|68979|68889|19081
1755805800000|2025-08-21 19:50:00|68966|68903|69026|68954|69140|69001|68929|68830|8723
1755806100000|2025-08-21 19:55:00|69148|68955|69022|68943|69148|69098|68931|68926|58456
1755869400000|2025-08-22 13:30:00|69060|68100|68969|68704|69065|68919|68722|68100|13912
1755869700000|2025-08-22 13:35:00|68967|68753|69300|69100|69300|69100|68967|68704|8156
1755870000000|2025-08-22 13:40:00|69200|69095|69350|69045|69369|69100|69096|69045|3044
1755870300000|2025-08-22 13:45:00|69283|69024|69200|68909|69350|69024|69048|68909|3797
1755870600000|2025-08-22 13:50:00|69183|68928|69150|68801|69350|69148|69118|68801|3313
1755870900000|2025-08-22 13:55:00|69118|68744|68982|68600|69118|68792|68785|68502|1613
1755871200000|2025-08-22 14:00:00|69000|68601|69700|69159|69800|69514|69000|68600|15784
1755871500000|2025-08-22 14:05:00|69500|69209|69700|69374|69750|69494|69415|69159|7765
1755871800000|2025-08-22 14:10:00|69600|69413|69739|69533|69788|69669|69500|69356|15782
1755872100000|2025-08-22 14:15:00|69788|69630|69800|69581|69900|69750|69700|69581|5181
1755872400000|2025-08-22 14:20:00|69738|69616|69900|69650|69900|69650|69603|69500|8876
1755872700000|2025-08-22 14:25:00|69987|69663|69878|69541|70000|69900|69669|69500|18308
1755873000000|2025-08-22 14:30:00|69826|69535|69600|69424|69826|69573|69353|69308|18499
1755873300000|2025-08-22 14:35:00|69588|69500|69550|69300|69588|69500|69471|69155|2195
1755873600000|2025-08-22 14:40:00|69453||69453||69453||69452||2952
1755873900000|2025-08-22 14:45:00|69472|69377|69550|69350|69612|69504|69472|69350|3267
1755874200000|2025-08-22 14:50:00|69544|69392|69772|69490|69800|69696|69543|69373|10177
1755874500000|2025-08-22 14:55:00|69759|69489|69691|69491|69784|69529|69558|69471|2552
1755874800000|2025-08-22 15:00:00|69732|69500|69856|69673|69856|69724|69700|69500|4678
1755875100000|2025-08-22 15:05:00|69846|69674|69900|69810|69900|69886|69800|69674|5041
1755875400000|2025-08-22 15:10:00|69841|69801|70050|69850|70050|69991|69801|69684|11820
1755875700000|2025-08-22 15:15:00|70000|69872|70180|69888|70180|70062|69999|69831|5970
1755876000000|2025-08-22 15:20:00|70069|69893|69952|69800|70069|69966|69933|69800|6348
1755876300000|2025-08-22 15:25:00|69943|69783|69908|69795|69952|69878|69885|69740|5279
1755876600000|2025-08-22 15:30:00|69952|69907|70069|69963|70069|69989|69952|69794|5380
1755876900000|2025-08-22 15:35:00|70066|70000|69928|69708|70170|70030|69900|69708|3242
1755877200000|2025-08-22 15:40:00|69900|69746|69797|69725|69900|69746|69797|69708|2437
1755877500000|2025-08-22 15:45:00|69795|69726|69630|69536|69795|69726|69630|69536|9804
1755877800000|2025-08-22 15:50:00|69583|69610|69555|69517|69751|69611|69536|69517|12159
1755878100000|2025-08-22 15:55:00|69556|69515|69605|69425|69687|69527|69520|69401|5369
1755878400000|2025-08-22 16:00:00|69640|69602|69718|69506|69795|69638|69597|69425|1784
1755878700000|2025-08-22 16:05:00|69675|69499|69518|69343|69718|69499|69518|69343|2732
1755879000000|2025-08-22 16:10:00|69500|69356|69535|69382|69570|69499|69383|69356|1529
1755879300000|2025-08-22 16:15:00|69518|69361|69468|69302|69535|69361|69447|69302|2593
1755879600000|2025-08-22 16:20:00|69472|69337|69535|69450|69535|69467|69472|69337|1260
1755879900000|2025-08-22 16:25:00|69518|69432|69475|69300|69535|69432|69441|69300|1706
1755880200000|2025-08-22 16:30:00|69470||69470||69470||69470||1586
1755880500000|2025-08-22 16:35:00|69469|69390|69570|69394|69570|69449|69450|69390|4205
1755880800000|2025-08-22 16:40:00|69568|69438|69485|69373|69568|69438|69414|69373|2030
1755881100000|2025-08-22 16:45:00|69535||69496||69563||69461||0
1755881400000|2025-08-22 16:50:00|69494|69370|69384|69234|69563|69370|69384|69234|1617
1755881700000|2025-08-22 16:55:00|69345|69226|69379|69155|69430|69230|69183|69140|2617
1755882000000|2025-08-22 17:00:00|69380|69166|69402|69207|69402|69207|69380|69166|600
1755882300000|2025-08-22 17:05:00|69442|69267|69611|69361|69611|69499|69442|69207|1637
1755882600000|2025-08-22 17:10:00|69632|69334|69570|69321|69668|69407|69489|69300|720
1755882900000|2025-08-22 17:15:00|69472|69323|69574|69339|69605|69472|69472|69321|1824
1755883200000|2025-08-22 17:20:00|69500|69372|69573|69361|69684|69499|69500|69339|300
1755883500000|2025-08-22 17:25:00|69574|69500|69684|69445|69684|69508|69574|69361|901
1755883800000|2025-08-22 17:30:00|69685|69471|69655|69480|69685|69515|69503|69471|683
1755884100000|2025-08-22 17:35:00|69656|69484|69644|69478|69656|69509|69555|69478|1540
1755884400000|2025-08-22 17:40:00|69610|69480|69551|69483|69610|69483|69520|69478|1086
1755884700000|2025-08-22 17:45:00|69552|69484|69574|69507|69574|69550|69552|69484|745
1755885000000|2025-08-22 17:50:00|69637|69522|69592|69507|69637|69573|69590|69506|1195
1755885300000|2025-08-22 17:55:00|69591|69506|69586|69506|69606|69506|69586|69506|590
1755885600000|2025-08-22 18:00:00|69603|69507|69603|69500|69603|69507|69602|69500|1317
1755885900000|2025-08-22 18:05:00|69600|69504|69565|69463|69600|69505|69565|69397|1704
1755886200000|2025-08-22 18:10:00|69555|69464|69582|69508|69582|69559|69555|69464|2012
1755886500000|2025-08-22 18:15:00|69535|69488|69535|69444|69535|69488|69535|69434|262
1755886800000|2025-08-22 18:20:00|69512|69442|69438|69301|69512|69442|69438|69300|1113
1755887100000|2025-08-22 18:25:00|69353|69300|69439|69303|69440|69352|69353|69285|3950
1755887400000|2025-08-22 18:30:00||69306||69307||69327||69285|322
1755887700000|2025-08-22 18:35:00||69285||69307||69307||69285|1375
1755888000000|2025-08-22 18:40:00|69371|69303|69371|69259|69371|69332|69371|69259|550
1755888300000|2025-08-22 18:45:00|69359|69260|69309|69269|69359|69269|69309|69206|500
1755888600000|2025-08-22 18:50:00|69289|69268|69253|69210|69289|69268|69220|69180|3099
1755888900000|2025-08-22 18:55:00|69252|69200|69198|69118|69252|69207|69159|69103|6407
1755889200000|2025-08-22 19:00:00|69213|69120|69303|69225|69348|69257|69213|69117|3113
1755889500000|2025-08-22 19:05:00|69287|69224|69264|69161|69287|69224|69264|69125|2104
1755889800000|2025-08-22 19:10:00|69258|69162|69243|69180|69258|69180|69183|69161|2282
1755890100000|2025-08-22 19:15:00|69234|69181|69230|69184|69234|69186|69230|69179|3120
1755890400000|2025-08-22 19:20:00|69200|69185|69404|69264|69415|69264|69200|69185|2581
1755890700000|2025-08-22 19:25:00|69403|69263|69394|69303|69470|69342|69260|69252|7458
1755891000000|2025-08-22 19:30:00|69404|69302|69273|69200|69436|69308|69273|69200|5307
1755891300000|2025-08-22 19:35:00|69272|69206|69237|69175|69273|69219|69237|69175|1963
1755891600000|2025-08-22 19:40:00|69236|69170|69187|69028|69252|69199|69174|69028|10023
1755891900000|2025-08-22 19:45:00|69092|69043|69164|69084|69190|69092|69090|69028|3960
1755892200000|2025-08-22 19:50:00|69115|69043|69148|69097|69214|69097|69061|69028|14026
1755892500000|2025-08-22 19:55:00|69243|69156|69316|69262|69316|69302|69166|69097|40170
1756128600000|2025-08-25 13:30:00|69800|69300|70250|70088|70400|70268|69752|69300|43352
1756128900000|2025-08-25 13:35:00|70200|70084|71075|70915|71280|71012|70193|70071|32441
1756129200000|2025-08-25 13:40:00|71079|70834|70931|70700|71350|71280|70800|70600|51873
1756129500000|2025-08-25 13:45:00|70900|70589|70596|70369|70996|70758|70482|70369|10966
1756129800000|2025-08-25 13:50:00|70595|70276|70855|70700|70979|70700|70360|70250|8253
1756130100000|2025-08-25 13:55:00|70703|70703|71190|71050|71200|71144|70678|70511|33500
1756130400000|2025-08-25 14:00:00|71200|71078|71338|71260|71338|71299|71051|70896|11374
1756130700000|2025-08-25 14:05:00|71337|71232|71393|71251|71393|71315|71199|71000|15893
1756131000000|2025-08-25 14:10:00|71350|71248|71500|71333|71500|71450|71246|71200|28667
1756131300000|2025-08-25 14:15:00|71396|71288|71263|71144|71500|71289|71138|71000|11595
1756131600000|2025-08-25 14:20:00|71200|71078|71129|70974|71200|71144|71065|70906|6000
1756131900000|2025-08-25 14:25:00|71106|71000|70950|70800|71200|71128|70867|70700|5051
1756132200000|2025-08-25 14:30:00|70902|70700|70812|70654|70950|70809|70700|70570|9178
1756132500000|2025-08-25 14:35:00|70830|70686|70785|70551|70902|70700|70730|70550|2093
1756132800000|2025-08-25 14:40:00|70730|70550|70769|70500|71070|71003|70616|70500|20357
1756133100000|2025-08-25 14:45:00|70705|70440|70501|70385|70773|70590|70480|70385|3288
1756133400000|2025-08-25 14:50:00|70502|70395|70358|70231|70561|70403|70345|70231|1170
1756133700000|2025-08-25 14:55:00|70419|70256|70644|70406|70644|70482|70419|70231|4504
1756134000000|2025-08-25 15:00:00|70655|70433|70606|70432|70773|70637|70578|70406|6063
1756134300000|2025-08-25 15:05:00|70514|70370|70435|70333|70514|70415|70406|70300|3025
1756134600000|2025-08-25 15:10:00|70437|70300|70485|70308|70514|70323|70437|70300|1450
1756134900000|2025-08-25 15:15:00|70447|70302|70429|70302|70485|70352|70341|70302|3209
1756135200000|2025-08-25 15:20:00|70422|70300|70498|70328|70498|70461|70233|70118|10744
1756135500000|2025-08-25 15:25:00|70525|70335|70437|70249|70685|70511|70372|70249|24357
1756135800000|2025-08-25 15:30:00|70436|70262|70307|70182|70437|70317|70307|70165|3354
1756136100000|2025-08-25 15:35:00|70306|70200|70338|70200|70378|70297|70273|70182|2114
1756136400000|2025-08-25 15:40:00|70398|70201|70440|70200|70448|70255|70375|70200|2691
1756136700000|2025-08-25 15:45:00|70397|70225|70448|70305|70448|70406|70396|70225|1595
1756137000000|2025-08-25 15:50:00|70468|70446|70466|70325|70529|70446|70462|70305|3079
1756137300000|2025-08-25 15:55:00|70430|70340|70330|70200|70430|70340|70330|70200|1166
1756137600000|2025-08-25 16:00:00|70395|70329|70277|70200|70452|70329|70277|70200|951
1756137900000|2025-08-25 16:05:00|70278|70201|70335|70205|70389|70205|70277|70201|753
1756138200000|2025-08-25 16:10:00|70334|70231|70446|70299|70500|70331|70332|70231|2897
1756138500000|2025-08-25 16:15:00|70419|70316|70349|70200|70446|70316|70250|70166|1141
1756138800000|2025-08-25 16:20:00|70427|70225|70198|70103|70427|70225|70198|70103|1709
1756139100000|2025-08-25 16:25:00|70199|70197|70242|70109|70318|70197|70198|70103|700
1756139400000|2025-08-25 16:30:00|70318|70103|70244|70108|70344|70241|70242|70103|1700
1756139700000|2025-08-25 16:35:00|70241|70176|70297|70176|70366|70252|70240|70176|7865
1756140000000|2025-08-25 16:40:00|70352|70208|70351|70176|70429|70208|70351|70176|1197
1756140300000|2025-08-25 16:45:00|70286|70187|70351|70176|70351|70196|70286|70176|886
1756140600000|2025-08-25 16:50:00|70310|70128|70288|70128|70385|70130|70288|70128|700
1756140900000|2025-08-25 16:55:00|70208|70154|70315|70200|70385|70269|70208|70128|2253
1756141200000|2025-08-25 17:00:00|70372|70315|70257|70128|70372|70315|70257|70128|6777
1756141500000|2025-08-25 17:05:00|70259|70103|70214|70007|70259|70145|70116|70000|4171
1756141800000|2025-08-25 17:10:00|70200|70000|70200|70030|70200|70030|70200|70000|525
1756142100000|2025-08-25 17:15:00|70137|70010|70095|70010|70200|70070|70095|70010|1100
1756142400000|2025-08-25 17:20:00|70111|70000|70096|69999|70111|70024|70025|69913|2934
1756142700000|2025-08-25 17:25:00|70097|69925|70093|69919|70097|70037|69972|69910|3589
1756143000000|2025-08-25 17:30:00|70075|69918|70074|69940|70093|70055|70074|69918|1430
1756143300000|2025-08-25 17:35:00|70073|69942|70041|69943|70073|69943|70041|69934|1401
1756143600000|2025-08-25 17:40:00|70027|69958|70069|69935|70073|70025|70026|69910|5698
1756143900000|2025-08-25 17:45:00|70033|69950|70000|69951|70069|69951|70000|69900|2626
1756144200000|2025-08-25 17:50:00|69996|69919|70074|69954|70074|70029|69996|69919|4432
1756144500000|2025-08-25 17:55:00||69931||69990||70025||69923|1539
1756144800000|2025-08-25 18:00:00||69951||69992||70001||69931|3655
1756145100000|2025-08-25 18:05:00|70075|70015|70076|70003|70087|70030|70044|69992|5271
1756145400000|2025-08-25 18:10:00|70077|70002|70029|69970|70077|70003|70002|69970|907
1756145700000|2025-08-25 18:15:00|70025|69910|70019|69922|70025|69922|70019|69910|800
1756146000000|2025-08-25 18:20:00|70020|69938|70083|69934|70095|69938|70020|69931|2499
1756146300000|2025-08-25 18:25:00||69936||69934||69951||69934|1365
1756146600000|2025-08-25 18:30:00|70000|69936|70081|69968|70203|70025|70000|69935|2592
1756146900000|2025-08-25 18:35:00||69978||69968||69978||69968|750
1756147200000|2025-08-25 18:40:00|70074|69975|70072|69938|70074|70005|70072|69934|500
1756147500000|2025-08-25 18:45:00|70068|69936|70046|69940|70073|69973|69972|69936|1263
1756147800000|2025-08-25 18:50:00|70044|69939|70044|69945|70044|69972|69960|69936|1853
1756148100000|2025-08-25 18:55:00|70042|69940|70026|69934|70042|69972|70025|69917|1782
1756148400000|2025-08-25 19:00:00|70025|69932|69981|69890|70025|69935|69979|69850|1728
1756148700000|2025-08-25 19:05:00|69956|69889|69974|69904|70044|70001|69946|69857|12773
1756149000000|2025-08-25 19:10:00|69984|69905|69997|69906|69999|69935|69960|69902|4100
1756149300000|2025-08-25 19:15:00|69989|69904|69947|69800|69999|69905|69825|69800|2233
1756149600000|2025-08-25 19:20:00|69946|69824|69907|69800|69946|69824|69891|69800|400
1756149900000|2025-08-25 19:25:00|69891|69801|69934|69831|69939|69874|69855|69801|3024
1756150200000|2025-08-25 19:30:00|69937|69823|69915|69824|69939|69899|69881|69822|1970
1756150500000|2025-08-25 19:35:00|69891|69823|69864|69700|69915|69826|69825|69700|2087
1756150800000|2025-08-25 19:40:00|69863|69744|69680|69622|69864|69758|69672|69619|6946
1756151100000|2025-08-25 19:45:00|69679|69673|69681|69625|69760|69673|69632|69602|10345
1756151400000|2025-08-25 19:50:00|69680|69603|69663|69610|69681|69645|69572|69500|10112
1756151700000|2025-08-25 19:55:00|69676|69631|69515|69471|69683|69665|69428|69395|35631
1756215000000|2025-08-26 13:30:00|69954|69300|68915|68600|70051|69616|68915|68500|22241
1756215300000|2025-08-26 13:35:00|68680|68500|69099|68710|69470|69080|68680|68500|25914
1756215600000|2025-08-26 13:40:00|68900|68700|68819|68600|69099|69000|68811|68550|11720
1756215900000|2025-08-26 13:45:00|68700|68629|68307|68162|68819|68634|68070|68000|32088
1756216200000|2025-08-26 13:50:00|68227|68163|68388|68200|68538|68356|68165|68000|16447
1756216500000|2025-08-26 13:55:00|68304|68226|68399|68202|68424|68314|68265|68200|13629
1756216800000|2025-08-26 14:00:00|68417|68236|68651|68500|68750|68576|68323|68202|16791
1756217100000|2025-08-26 14:05:00|68679|68501|68900|68678|68900|68773|68613|68501|10392
1756217400000|2025-08-26 14:10:00|68893|68673|68935|68616|69000|68823|68715|68600|11242
1756217700000|2025-08-26 14:15:00|68961|68641|68700|68500|68961|68749|68700|68500|5250
1756218000000|2025-08-26 14:20:00|68721|68698|68999|68774|69000|68850|68721|68500|8415
1756218300000|2025-08-26 14:25:00|69000|68803|69173|68814|69173|68957|68958|68727|5599
1756218600000|2025-08-26 14:30:00|69096|68768|69200|68966|69200|69093|69000|68768|4509
1756218900000|2025-08-26 14:35:00|69235|68999|69234|69044|69288|69044|69234|68966|2588
1756219200000|2025-08-26 14:40:00|69200|69049|69373|69197|69373|69197|69200|69049|2288
1756219500000|2025-08-26 14:45:00|69328|69178|69349|69167|69353|69178|69180|69119|5222
1756219800000|2025-08-26 14:50:00|69311|69168|69287|69168|69339|69168|69243|69168|930
1756220100000|2025-08-26 14:55:00|69300|69197|69491|69244|69491|69373|69300|69197|4002
1756220400000|2025-08-26 15:00:00|69446|69350|69600|69450|69600|69520|69303|69244|14081
1756220700000|2025-08-26 15:05:00|69574|69500|69578|69430|69600|69500|69500|69400|5059
1756221000000|2025-08-26 15:10:00|69550|69401|69599|69408|69599|69411|69550|69401|1531
1756221300000|2025-08-26 15:15:00|69584|69407|69560|69455|69584|69455|69560|69407|1470
1756221600000|2025-08-26 15:20:00|69550|69456|69550|69400|69550|69499|69409|69348|6996
1756221900000|2025-08-26 15:25:00|69584|69401|69520|69350|69599|69401|69499|69350|1242
1756222200000|2025-08-26 15:30:00|69550|69410|69500|69348|69550|69410|69370|69347|1637
1756222500000|2025-08-26 15:35:00|69442|69347|69695|69600|69695|69600|69442|69347|3971
1756222800000|2025-08-26 15:40:00|69696|69601|69743|69627|69820|69658|69658|69601|2975
1756223100000|2025-08-26 15:45:00|69701|69626|69608|69454|69743|69630|69548|69439|2495
1756223400000|2025-08-26 15:50:00|69605|69470|69600|69384|69743|69604|69600|69384|5915
1756223700000|2025-08-26 15:55:00|69596|69386|69410|69300|69739|69593|69410|69300|4165
1756224000000|2025-08-26 16:00:00|69409|69237|69555|69260|69557|69362|69266|69191|12285
1756224300000|2025-08-26 16:05:00|69554|69289|69694|69455|69713|69505|69504|69289|8764
1756224600000|2025-08-26 16:10:00|69691|69486|69751|69596|69770|69604|69589|69486|5611
1756224900000|2025-08-26 16:15:00|69770|69656|69713|69566|69770|69656|69657|69566|1604
1756225200000|2025-08-26 16:20:00|69700|69563|69700|69563|69700|69563|69681|69563|700
1756225500000|2025-08-26 16:25:00|69713|69587|69713|69563|69713|69587|69681|69563|2725
1756225800000|2025-08-26 16:30:00|69681|69613|69713|69529|69713|69614|69619|69529|7836
1756226100000|2025-08-26 16:35:00|69697|69530|69680|69529|69713|69530|69680|69529|621
1756226400000|2025-08-26 16:40:00|69659||69680||69680||69659||125
1756226700000|2025-08-26 16:45:00||69538||69545||69554||69529|3318
1756227000000|2025-08-26 16:50:00|69653|69638|69674|69545|69674|69639|69640|69545|2140
1756227300000|2025-08-26 16:55:00|69695|69547|69727|69539|69770|69624|69624|69529|7343
1756227600000|2025-08-26 17:00:00|69713|69530|69603|69303|69727|69567|69505|69303|9798
1756227900000|2025-08-26 17:05:00|69578|69318|69579|69303|69632|69388|69490|69303|600
1756228200000|2025-08-26 17:10:00|69548|69327|69499|69215|69548|69327|69300|69202|2500
1756228500000|2025-08-26 17:15:00|69490|69222|69411|69202|69499|69300|69363|69202|385
1756228800000|2025-08-26 17:20:00||69204||69215||69215||69204|1150
1756229100000|2025-08-26 17:25:00|69428|69223|69333|69223|69428|69223|69333|69223|1486
1756229400000|2025-08-26 17:30:00|69332|69242|69240|69100|69333|69242|69223|69100|3132
1756229700000|2025-08-26 17:35:00|69307|69113|69292|69128|69355|69150|69292|69113|409
1756230000000|2025-08-26 17:40:00|69336|69129|69256|69129|69336|69148|69224|69129|1208
1756230300000|2025-08-26 17:45:00|69276|69175|69240|69177|69276|69255|69240|69175|2340
1756230600000|2025-08-26 17:50:00|69239|69179|69240|69157|69240|69179|69180|69157|4232
1756230900000|2025-08-26 17:55:00|69271|69158|69322|69188|69322|69274|69227|69157|6709
1756231200000|2025-08-26 18:00:00|69342|69250|69412|69303|69466|69394|69342|69250|1358
1756231500000|2025-08-26 18:05:00|69452|69411|69500|69406|69587|69412|69452|69303|1551
1756231800000|2025-08-26 18:10:00|69486|69405|69486|69384|69570|69406|69407|69380|4000
1756232100000|2025-08-26 18:15:00|69485|69393|69485|69384|69485|69435|69485|69384|2125
1756232400000|2025-08-26 18:20:00|69484|69329|69423|69354|69484|69354|69385|69302|2844
1756232700000|2025-08-26 18:25:00|69422|69399|69529|69435|69529|69435|69400|69354|2517
1756233000000|2025-08-26 18:30:00|69591|69455|69592|69457|69595|69485|69559|69455|2656
1756233300000|2025-08-26 18:35:00|69458|69456|69548|69464|69592|69464|69458|69435|2221
1756233600000|2025-08-26 18:40:00|69547|69435|69616|69485|69699|69579|69520|69435|671
1756233900000|2025-08-26 18:45:00|69559|69489|69618|69466|69623|69490|69537|69465|1300
1756234200000|2025-08-26 18:50:00|69617|69467|69700|69551|69700|69551|69555|69467|3400
1756234500000|2025-08-26 18:55:00|69631|69552|69683|69564|69700|69587|69631|69552|2779
1756234800000|2025-08-26 19:00:00|69700|69582|69645|69567|69700|69626|69645|69567|4340
1756235100000|2025-08-26 19:05:00|69644|69570|69696|69579|69700|69642|69643|69567|600
1756235400000|2025-08-26 19:10:00|69699|69582|69658|69575|69700|69634|69637|69575|1896
1756235700000|2025-08-26 19:15:00|69654|69576|69658|69582|69658|69582|69654|69576|1801
1756236000000|2025-08-26 19:20:00|69640|69600|69750|69654|69750|69675|69640|69600|3898
1756236300000|2025-08-26 19:25:00|69749|69655|69669|69637|69749|69655|69654|69631|2118
1756236600000|2025-08-26 19:30:00|69675|69636|69750|69692|69770|69706|69638|69635|14188
1756236900000|2025-08-26 19:35:00|69730|69695|69730|69674|69743|69713|69695|69629|6752
1756237200000|2025-08-26 19:40:00|69703|69692|69657|69619|69703|69711|69649|69619|4619
1756237500000|2025-08-26 19:45:00|69677|69621|69729|69678|69746|69711|69677|69619|8029
1756237800000|2025-08-26 19:50:00|69679|69711|69648|69526|69729|69711|69573|69500|15421
1756238100000|2025-08-26 19:55:00|69647|69531|69675|69644|69739|69727|69599|69526|48557
1756301400000|2025-08-27 13:30:00|69500|68651|69500|69194|69700|69499|69200|68651|31038
1756301700000|2025-08-27 13:35:00|69505|69350|69406|69145|69900|69604|69406|69145|4430
1756302000000|2025-08-27 13:40:00|69347|69100|69406|69050|69406|69288|69231|69050|2580
1756302300000|2025-08-27 13:45:00|69399|69218|69046|68800|69406|69218|69046|68800|5913
1756302600000|2025-08-27 13:50:00|69170|68814|69289|69000|69289|69000|68999|68800|3800
1756302900000|2025-08-27 13:55:00|69300|68968|69127|68900|69300|69000|69078|68826|2654
1756303200000|2025-08-27 14:00:00|69139|68901|69289|69094|69339|69250|69122|68900|11128
1756303500000|2025-08-27 14:05:00|69288|69095|69149|68980|69288|69095|69082|68900|4878
1756303800000|2025-08-27 14:10:00|69150|69146|69290|69056|69290|69163|69150|68980|3387
1756304100000|2025-08-27 14:15:00|69209|69129|69476|69288|69500|69404|69208|69129|5715
1756304400000|2025-08-27 14:20:00|69465|69291|69552|69313|69552|69329|69345|69259|750
1756304700000|2025-08-27 14:25:00|69551|69323|69700|69528|69700|69550|69482|69323|6137
1756305000000|2025-08-27 14:30:00|69723|69534|69790|69653|69850|69724|69677|69528|4644
1756305300000|2025-08-27 14:35:00|69655|69633|69898|69707|69900|69798|69655|69633|3390
1756305600000|2025-08-27 14:40:00|69820|69743|69938|69833|69938|69899|69820|69707|4832
1756305900000|2025-08-27 14:45:00|69900|69831|69597|69406|69900|69831|69446|69350|21279
1756306200000|2025-08-27 14:50:00|69673|69407|69602|69484|69722|69527|69510|69400|2100
1756306500000|2025-08-27 14:55:00|69603|69486|69549|69356|69720|69601|69549|69356|3492
1756306800000|2025-08-27 15:00:00|69548|69361|69499|69297|69549|69361|69427|69297|100
1756307100000|2025-08-27 15:05:00|69431|69300|69364|69261|69499|69329|69364|69261|509
1756307400000|2025-08-27 15:10:00|69363|69244|69499|69242|69499|69288|69317|69158|2600
1756307700000|2025-08-27 15:15:00|69480|69267|69400|69287|69499|69355|69397|69242|4859
1756308000000|2025-08-27 15:20:00|69375|69296|69499|69359|69499|69429|69359|69296|9205
1756308300000|2025-08-27 15:25:00|69498|69364|69491|69329|69499|69450|69380|69329|2322
1756308600000|2025-08-27 15:30:00|69490|69309|69409|69261|69492|69309|69310|69252|2824
1756308900000|2025-08-27 15:35:00|69433|69252|69433|69307|69433|69307|69433|69252|100
1756309200000|2025-08-27 15:40:00|69309|69286|69281|69179|69444|69286|69281|69148|1919
1756309500000|2025-08-27 15:45:00|69297|69280|69297|69188|69297|69280|69297|69179|2160
1756309800000|2025-08-27 15:50:00|69190|69159|69188|69049|69297|69159|69100|69045|2400
1756310100000|2025-08-27 15:55:00|69121|69045|69297|69186|69297|69186|69120|69045|1077
1756310400000|2025-08-27 16:00:00|69293|69167|69275|69148|69297|69167|69264|69148|144
1756310700000|2025-08-27 16:05:00|69274|69128|69274|69128|69274|69128|69150|69128|400
1756311000000|2025-08-27 16:10:00|69269|69119|69125|69018|69274|69119|69012|69000|1599
1756311300000|2025-08-27 16:15:00|69099|69010|69025|68930|69125|69010|69025|68930|3111
1756311600000|2025-08-27 16:20:00|69022|68915|68787|68742|69045|68915|68784|68700|6564
1756311900000|2025-08-27 16:25:00|68788|68700|68805|68700|68806|68785|68700|68683|6390
1756312200000|2025-08-27 16:30:00|68800|68683|68804|68610|68805|68719|68712|68600|9394
1756312500000|2025-08-27 16:35:00|68782|68658|68928|68782|68936|68800|68782|68658|5367
1756312800000|2025-08-27 16:40:00|68992|68783|68997|68783|69047|68783|68928|68783|1583
1756313100000|2025-08-27 16:45:00|68935|68793|68997|68783|68997|68793|68935|68783|961
1756313400000|2025-08-27 16:50:00|68935|68820|69241|69064|69243|69064|68935|68820|2265
1756313700000|2025-08-27 16:55:00|69231|69093|69239|69111|69284|69218|69176|69064|7913
1756314000000|2025-08-27 17:00:00|||||||||6218
1756314300000|2025-08-27 17:05:00|69238|69167|69230|69113|69239|69171|69179|69111|9995
1756314600000|2025-08-27 17:10:00|69196||69230||69230||69194||400
1756314900000|2025-08-27 17:15:00||69133||69113||69133||69113|1207
1756315200000|2025-08-27 17:20:00|69229|69109|69230|69136|69230|69150|69151|69108|3111
1756315500000|2025-08-27 17:25:00|69200|69167|69292|69173|69300|69229|69200|69136|4814
1756315800000|2025-08-27 17:30:00|69261|69172|69281|69152|69292|69172|69261|69145|680
1756316100000|2025-08-27 17:35:00|69280|69167|69280|69229|69280|69229|69280|69167|1172
1756316400000|2025-08-27 17:40:00|69292|69230|69290|69233|69292|69280|69290|69230|1249
1756316700000|2025-08-27 17:45:00|69275|69234|69290|69217|69290|69234|69275|69217|780
1756317000000|2025-08-27 17:50:00|69291|69216|69328|69245|69399|69257|69291|69212|5362
1756317300000|2025-08-27 17:55:00||69248||69248||69257||69245|1400
1756317600000|2025-08-27 18:00:00|69343|69259|69384|69288|69400|69288|69333|69248|637
1756317900000|2025-08-27 18:05:00|69380|69284|69380|69279|69380|69292|69380|69279|1100
1756318200000|2025-08-27 18:10:00|69384||69384||69384||69384||1296
1756318500000|2025-08-27 18:15:00|69382|69325|69384|69287|69384|69328|69327|69269|1391
1756318800000|2025-08-27 18:20:00|69380|69290|69317|69262|69380|69291|69312|69203|4622
1756319100000|2025-08-27 18:25:00|69342|69263|69377|69266|69380|69266|69342|69262|2422
1756319400000|2025-08-27 18:30:00|69380|69267|69350|69290|69380|69290|69350|69267|3871
1756319700000|2025-08-27 18:35:00|69358|69291|69542|69507|69596|69507|69358|69291|8997
1756320000000|2025-08-27 18:40:00|69570|69502|69544|69364|69570|69503|69503|69364|5511
1756320300000|2025-08-27 18:45:00|69542|69342|69341|69250|69542|69342|69291|69248|18824
1756320600000|2025-08-27 18:50:00||69251||69255||69255||69251|1700
1756320900000|2025-08-27 18:55:00|69340|69256|69223|69100|69341|69263|69223|69100|9167
1756321200000|2025-08-27 19:00:00|69222|69101|69175|69101|69222|69101|69175|69100|1467
1756321500000|2025-08-27 19:05:00|69193|69105|69215|69101|69215|69105|69193|69101|3085
1756321800000|2025-08-27 19:10:00|69214|69085|69068|68915|69215|69085|68973|68853|2543
1756322100000|2025-08-27 19:15:00|69069|68916|69001|68931|69069|68931|69001|68916|525
1756322400000|2025-08-27 19:20:00|69020|68935|69093|68930|69099|68938|69020|68915|5331
1756322700000|2025-08-27 19:25:00|69070|68944|69070|68984|69070|69000|69064|68944|4848
1756323000000|2025-08-27 19:30:00|69099|68983|69099|69025|69132|69068|69099|68983|2964
1756323300000|2025-08-27 19:35:00|69114|69029|69114|69026|69114|69055|69077|69025|2919
1756323600000|2025-08-27 19:40:00|69088|69087|69143|69100|69143|69100|69088|69026|2038
1756323900000|2025-08-27 19:45:00|69132|69099|69220|69119|69220|69134|69120|69099|6378
1756324200000|2025-08-27 19:50:00|69230|69145|69226|69101|69290|69208|69130|69101|4949
1756324500000|2025-08-27 19:55:00|69243|69110|69310|69288|69367|69326|69242|69110|22312
1756387800000|2025-08-28 13:30:00|69500|68854|69600|69138|69600|69420|69239|68854|16773
1756388100000|2025-08-28 13:35:00|69598|69215|69497|69200|69598|69334|69300|69138|900
1756388400000|2025-08-28 13:40:00|69600|69300|69316|69102|69600|69407|69210|69100|13618
1756388700000|2025-08-28 13:45:00|69315|69148|69355|69100|69598|69498|69311|69100|12351
1756389000000|2025-08-28 13:50:00|69289|69148|69293|69097|69462|69274|69133|69038|15518
1756389300000|2025-08-28 13:55:00|69295|69170|69230|69101|69467|69232|69090|69000|10661
1756389600000|2025-08-28 14:00:00|69244|69114|69400|69259|69499|69330|69230|69101|12065
1756389900000|2025-08-28 14:05:00|69333|69230|69552|69347|69600|69442|69259|69208|5789
1756390200000|2025-08-28 14:10:00|69482|69348|69361|69105|69482|69349|69210|69043|5275
1756390500000|2025-08-28 14:15:00|69320|69100|69153|69025|69363|69200|69003|68900|2342
1756390800000|2025-08-28 14:20:00|69152|68944|68994|68841|69153|69010|68856|68800|6800
1756391100000|2025-08-28 14:25:00|68844|68800|68801|68650|68994|68800|68601|68502|18656
1756391400000|2025-08-28 14:30:00|68865|68679|68797|68550|68974|68800|68648|68550|24753
1756391700000|2025-08-28 14:35:00|68792|68600|68702|68552|68792|68667|68592|68550|6940
1756392000000|2025-08-28 14:40:00|68697|68550|68800|68563|68800|68641|68604|68500|10730
1756392300000|2025-08-28 14:45:00|68810|68688|68800|68711|68920|68809|68744|68688|17866
1756392600000|2025-08-28 14:50:00|68750|68780|68882|68750|68900|68800|68728|68650|11019
1756392900000|2025-08-28 14:55:00|68840|68771|68900|68780|69000|68882|68803|68750|13164
1756393200000|2025-08-28 15:00:00|68877|68781|68816|68700|68877|68802|68701|68629|4221
1756393500000|2025-08-28 15:05:00|68701|68667|68925|68703|68957|68799|68614|68500|9134
1756393800000|2025-08-28 15:10:00|68945|68745|68874|68683|68945|68799|68861|68683|860
1756394100000|2025-08-28 15:15:00|68865|68694|68949|68828|68986|68852|68865|68673|5191
1756394400000|2025-08-28 15:20:00|68930|68777|68790|68701|68949|68777|68777|68596|1987
1756394700000|2025-08-28 15:25:00|68701|68700|68730|68600|68790|68701|68651|68600|900
1756395000000|2025-08-28 15:30:00|68780|68615|68888|68700|68934|68700|68780|68615|3752
1756395300000|2025-08-28 15:35:00|68887|68683|68797|68675|68887|68705|68797|68675|1655
1756395600000|2025-08-28 15:40:00|68752|68676|68519|68402|68797|68681|68474|68400|10013
1756395900000|2025-08-28 15:45:00|68520|68449|68617|68450|68643|68500|68479|68402|2651
1756396200000|2025-08-28 15:50:00|68616|68402|68497|68381|68616|68409|68401|68350|8787
1756396500000|2025-08-28 15:55:00|68382|68350|68575|68472|68602|68472|68382|68350|6290
1756396800000|2025-08-28 16:00:00|68566|68473|68544|68380|68566|68473|68544|68380|800
1756397100000|2025-08-28 16:05:00|68506|68368|68544|68461|68551|68500|68450|68351|4652
1756397400000|2025-08-28 16:10:00|68522|68440|68589|68383|68700|68558|68522|68383|12179
1756397700000|2025-08-28 16:15:00|68588|68381|68646|68497|68698|68584|68486|68379|8285
1756398000000|2025-08-28 16:20:00|68619|68617|68657|68491|68698|68617|68579|68476|6151
1756398300000|2025-08-28 16:25:00|68672|68517|68900|68700|68900|68739|68563|68491|17412
1756398600000|2025-08-28 16:30:00|68899|68707|68843|68720|68899|68882|68794|68700|6775
1756398900000|2025-08-28 16:35:00|68838|68730|68810|68733|68843|68734|68766|68730|4760
1756399200000|2025-08-28 16:40:00|68844|68730|68843|68747|68844|68795|68793|68730|1709
1756399500000|2025-08-28 16:45:00|68844|68749|68872|68749|68872|68853|68777|68749|13234
1756399800000|2025-08-28 16:50:00|68801|68766|68872|68793|68872|68800|68780|68766|10122
1756400100000|2025-08-28 16:55:00|68871|68792|68900|68790|68980|68871|68777|68745|28717
1756400400000|2025-08-28 17:00:00|68860|68789|68957|68787|68986|68884|68812|68758|6880
1756400700000|2025-08-28 17:05:00|68956||68889||68957||68889||538
1756401000000|2025-08-28 17:10:00|68899|68788|68874|68825|68899|68825|68874|68788|1304
1756401300000|2025-08-28 17:15:00|68875|68839|68910|68846|68982|68865|68862|68839|12696
1756401600000|2025-08-28 17:20:00||68845||68851||68851||68845|5325
1756401900000|2025-08-28 17:25:00|68951|68862|68986|68909|68986|68956|68910|68862|12093
1756402200000|2025-08-28 17:30:00|68967|68944|68978|68845|68986|68944|68946|68845|2774
1756402500000|2025-08-28 17:35:00|68945|68846|68942|68820|68979|68882|68942|68820|850
1756402800000|2025-08-28 17:40:00|68932|68802|68804|68712|68932|68820|68804|68671|2405
1756403100000|2025-08-28 17:45:00|68795|68705|68598|68535|68804|68705|68596|68534|1510
1756403400000|2025-08-28 17:50:00|68604|68536|68728|68603|68758|68603|68597|68534|4270
1756403700000|2025-08-28 17:55:00|68723|68558|68662|68500|68724|68558|68662|68500|400
1756404000000|2025-08-28 18:00:00|68642|68478|68577|68479|68642|68501|68553|68478|949
1756404300000|2025-08-28 18:05:00|68548|68500|68577|68510|68577|68510|68546|68479|2025
1756404600000|2025-08-28 18:10:00|68576|68509|68386|68321|68577|68509|68381|68320|7311
1756404900000|2025-08-28 18:15:00|68314|68300|68538|68390|68538|68390|68314|68200|5413
1756405200000|2025-08-28 18:20:00|68514|68419|68604|68483|68633|68483|68509|68419|750
1756405500000|2025-08-28 18:25:00|68603|68505|68604|68491|68604|68530|68543|68489|1025
1756405800000|2025-08-28 18:30:00|68600|68502|68571|68387|68600|68503|68492|68359|2100
1756406100000|2025-08-28 18:35:00|68553|68416|68544|68418|68553|68418|68544|68396|628
1756406400000|2025-08-28 18:40:00|68497|68419|68492|68419|68497|68419|68492|68419|772
1756406700000|2025-08-28 18:45:00|68491|68421|68573|68484|68590|68490|68491|68421|800
1756407000000|2025-08-28 18:50:00|68511|68485|68562|68483|68573|68511|68491|68475|1765
1756407300000|2025-08-28 18:55:00|68501|68476|68562|68483|68572|68502|68485|68475|2267
1756407600000|2025-08-28 19:00:00|68560|68482|68525|68485|68560|68505|68525|68482|830
1756407900000|2025-08-28 19:05:00|68524|68482|68479|68372|68524|68487|68479|68371|1447
1756408200000|2025-08-28 19:10:00|68477|68373|68525|68435|68525|68521|68453|68372|4163
1756408500000|2025-08-28 19:15:00|68508|68436|68507|68454|68508|68462|68507|68435|300
1756408800000|2025-08-28 19:20:00|68506|68456|68484|68438|68506|68469|68484|68438|3035
1756409100000|2025-08-28 19:25:00|68472|68439|68435|68412|68507|68461|68425|68349|3484
1756409400000|2025-08-28 19:30:00|68413|68411|68624|68482|68625|68493|68412|68369|2662
1756409700000|2025-08-28 19:35:00|68599|68519|68602|68571|68619|68584|68597|68519|934
1756410000000|2025-08-28 19:40:00|68603|68572|68714|68659|68714|68659|68600|68551|2673
1756410300000|2025-08-28 19:45:00|68762|68660|68777|68707|68844|68773|68736|68659|3570
1756410600000|2025-08-28 19:50:00|68770|68708|68800|68745|68813|68771|68702|68673|5364
1756410900000|2025-08-28 19:55:00|68744|68744|68804|68725|68860|68830|68744|68721|28764
1756474200000|2025-08-29 13:30:00|69100|68200|69000|68500|69100|68999|68490|68200|19822
1756474500000|2025-08-29 13:35:00|68996|68551|68438|68102|68996|68551|68200|68100|10037
1756474800000|2025-08-29 13:40:00|68374|68100|68265|67930|68500|68209|68005|67930|5937
1756475100000|2025-08-29 13:45:00|68205|67929|67871|67600|68216|67929|67712|67550|10929
1756475400000|2025-08-29 13:50:00|67752|67610|67967|67737|68015|67891|67752|67610|7671
1756475700000|2025-08-29 13:55:00|67960|67613|67725|67525|67960|67705|67625|67500|7356
1756476000000|2025-08-29 14:00:00|67670|67570|67670|67502|67725|67571|67571|67502|6401
1756476300000|2025-08-29 14:05:00|67628|67534|67630|67413|67775|67649|67427|67356|22591
1756476600000|2025-08-29 14:10:00|67620|67440|67622|67430|67695|67499|67460|67350|4979
1756476900000|2025-08-29 14:15:00|67604|67429|67955|67713|67955|67713|67604|67429|5514
1756477200000|2025-08-29 14:20:00|67975|67715|67968|67715|68147|67876|67843|67715|5268
1756477500000|2025-08-29 14:25:00|67950|67716|67930|67696|67950|67798|67715|67594|5929
1756477800000|2025-08-29 14:30:00|67968|67758|68044|67823|68071|67966|67968|67696|2205
1756478100000|2025-08-29 14:35:00|68007|67800|67883|67760|68067|67847|67862|67760|1358
1756478400000|2025-08-29 14:40:00|67822|67761|67850|67764|68000|67868|67821|67761|2876
1756478700000|2025-08-29 14:45:00|67839|67765|67764|67577|67855|67765|67730|67548|3403
1756479000000|2025-08-29 14:50:00|67635|67530|67666|67500|67764|67531|67552|67500|3957
1756479300000|2025-08-29 14:55:00|67550|67477|67679|67481|67683|67565|67496|67400|9512
1756479600000|2025-08-29 15:00:00|67673|67506|67732|67544|67732|67544|67634|67481|2822
1756479900000|2025-08-29 15:05:00|67705|67574|67855|67700|67855|67715|67705|67574|3116
1756480200000|2025-08-29 15:10:00|67856|67701|67837|67681|67856|67771|67704|67681|8346
1756480500000|2025-08-29 15:15:00|67812|67682|67823|67650|67837|67704|67671|67624|2627
1756480800000|2025-08-29 15:20:00|67803|67651|67689|67566|67803|67651|67689|67534|2300
1756481100000|2025-08-29 15:25:00|67659|67553|67597|67501|67686|67553|67557|67443|2770
1756481400000|2025-08-29 15:30:00|67572|67500|67508|67387|67597|67501|67412|67354|6068
1756481700000|2025-08-29 15:35:00|67525|67388|67671|67519|67682|67519|67525|67388|3805
1756482000000|2025-08-29 15:40:00|67661|67520|67614|67535|67661|67535|67600|67519|2152
1756482300000|2025-08-29 15:45:00|67613|67536|67775|67660|67775|67660|67611|67524|2589
1756482600000|2025-08-29 15:50:00|67757|67661|67800|67732|67800|67790|67710|67661|2531
1756482900000|2025-08-29 15:55:00|67867|67733|67833|67695|67867|67749|67731|67672|4426
1756483200000|2025-08-29 16:00:00|67832|67725|67795|67651|67835|67725|67760|67651|4321
1756483500000|2025-08-29 16:05:00|67798|67638|67656|67601|67833|67638|67621|67569|2446
1756483800000|2025-08-29 16:10:00|67673|67602|67833|67701|67833|67701|67673|67590|2206
1756484100000|2025-08-29 16:15:00|67789|67702|67920|67890|68000|67890|67789|67701|3261
1756484400000|2025-08-29 16:20:00|67900|67849|68000|67915|68000|67975|67900|67849|4451
1756484700000|2025-08-29 16:25:00|67999|67914|68173|68039|68174|68083|67999|67914|4672
1756485000000|2025-08-29 16:30:00|68174|68044|68199|68092|68200|68142|68126|68044|1339
1756485300000|2025-08-29 16:35:00|68180|68093|68100|68041|68200|68093|68071|68035|3201
1756485600000|2025-08-29 16:40:00|68119|68072|68174|68078|68174|68119|68118|68053|1400
1756485900000|2025-08-29 16:45:00|68200|68079|68215|68095|68265|68199|68180|68079|3207
1756486200000|2025-08-29 16:50:00|68214|68084|68095|67999|68214|68102|68075|67998|1300
1756486500000|2025-08-29 16:55:00|68050|68001|68166|68034|68207|68069|68050|68001|3146
1756486800000|2025-08-29 17:00:00|68155|68036|68096|67950|68155|68044|68095|67950|7780
1756487100000|2025-08-29 17:05:00|68069|67922|68006|67945|68069|67946|68006|67842|2086
1756487400000|2025-08-29 17:10:00|68002|67924|67789|67726|68002|67925|67727|67696|2985
1756487700000|2025-08-29 17:15:00|67767|67725|67785|67656|67789|67726|67761|67599|1970
1756488000000|2025-08-29 17:20:00|67783|67657|67900|67792|67921|67853|67783|67656|3061
1756488300000|2025-08-29 17:25:00|67921|67804|67923|67860|67945|67860|67731|67701|12771
1756488600000|2025-08-29 17:30:00|67955|67861|67949|67861|68096|67943|67944|67821|5061
1756488900000|2025-08-29 17:35:00|67948|67947|67923|67823|68035|67947|67890|67821|6769
1756489200000|2025-08-29 17:40:00|67929|67824|67857|67741|68019|67848|67824|67741|2100
1756489500000|2025-08-29 17:45:00|67830|67799|67952|67862|67952|67862|67830|67799|2558
1756489800000|2025-08-29 17:50:00|67951|67873|67971|67902|67971|67907|67951|67873|1884
1756490100000|2025-08-29 17:55:00|67965|67903|67971|67885|67971|67918|67889|67875|1985
1756490400000|2025-08-29 18:00:00|67970|67886|67928|67783|67971|67886|67917|67767|1843
1756490700000|2025-08-29 18:05:00|67927|67767|67939|67816|67939|67846|67829|67701|2808
1756491000000|2025-08-29 18:10:00|67879|67877|67939|67862|67939|67878|67879|67858|4994
1756491300000|2025-08-29 18:15:00|67938|67858|67890|67819|67939|67858|67890|67810|711
1756491600000|2025-08-29 18:20:00|67888|67802|67888|67831|67888|67831|67888|67767|1661
1756491900000|2025-08-29 18:25:00|67887|67830|67861|67748|67887|67831|67861|67731|1269
1756492200000|2025-08-29 18:30:00|67860|67731|67973|67900|67988|67900|67785|67731|4050
1756492500000|2025-08-29 18:35:00|67972|67899|67964|67851|67988|67910|67964|67838|2816
1756492800000|2025-08-29 18:40:00|67943|67859|67964|67852|67964|67859|67914|67851|1200
1756493100000|2025-08-29 18:45:00|67963|67851|67946|67901|67963|67928|67889|67851|4551
1756493400000|2025-08-29 18:50:00|67964|67902|68083|67975|68088|67996|67964|67902|5138
1756493700000|2025-08-29 18:55:00|68077|68002|68080|67951|68080|68002|68038|67927|1242
1756494000000|2025-08-29 19:00:00|68072|67937|68056|67927|68072|67992|68000|67912|1916
1756494300000|2025-08-29 19:05:00|68038|67902|68000|67937|68056|67937|67938|67902|2369
1756494600000|2025-08-29 19:10:00|67994|67936|67980|67928|68000|67947|67933|67900|3438
1756494900000|2025-08-29 19:15:00|68000|67929|68000|67979|68040|67999|67974|67929|6379
1756495200000|2025-08-29 19:20:00|68015|67971|68050|67985|68073|68022|68000|67971|2855
1756495500000|2025-08-29 19:25:00|68085|67989|68067|68024|68088|68050|68050|67989|3543
1756495800000|2025-08-29 19:30:00|68068|68025|68087|68005|68088|68070|68013|68004|2605
1756496100000|2025-08-29 19:35:00|68065|68006|68089|67987|68091|68026|68000|67959|4456
1756496400000|2025-08-29 19:40:00|68088|67993|68165|68112|68165|68112|68088|67993|2456
1756496700000|2025-08-29 19:45:00|68134|68122|68128|68047|68165|68143|68045|68005|7490
1756497000000|2025-08-29 19:50:00|68048|68072|68224|68182|68224|68198|68041|68034|7958
1756497300000|2025-08-29 19:55:00|68219|68219|68234|68187|68335|68309|68208|68172|33245
1756819800000|2025-09-02 13:30:00|67293|66306|67042|66800|67293|66800|66395|66235|47830
1756820100000|2025-09-02 13:35:00|67109|66841|67777|67627|67777|67627|67100|66841|13781
1756820400000|2025-09-02 13:40:00|67708|67615|67925|67801|68000|67801|67700|67362|7377
1756820700000|2025-09-02 13:45:00|67953|67765|68100|67774|68180|68064|67926|67765|7653
1756821000000|2025-09-02 13:50:00|68150|67851|68276|68145|68310|68205|68023|67774|13316
1756821300000|2025-09-02 13:55:00|68299|68156|68364|68242|68400|68272|68174|68124|8301
1756821600000|2025-09-02 14:00:00|68400|68290|68600|68325|68607|68475|68257|68199|14118
1756821900000|2025-09-02 14:05:00|68540|68314|68471|68379|68540|68379|68288|68094|9749
1756822200000|2025-09-02 14:10:00|68442|68382|68535|68402|68552|68465|68420|68379|5243
1756822500000|2025-09-02 14:15:00|68521|68379|68450|68320|68521|68379|68202|68090|3931
1756822800000|2025-09-02 14:20:00|68480|68390|68371|68270|68547|68402|68371|68260|3348
1756823100000|2025-09-02 14:25:00|68380|68275|68581|68448|68581|68464|68380|68258|3435
1756823400000|2025-09-02 14:30:00|68549|68429|68600|68460|68600|68499|68400|68232|4420
1756823700000|2025-09-02 14:35:00|68607|68468|68796|68639|68800|68716|68607|68468|12020
1756824000000|2025-09-02 14:40:00|68795|68573|68469|68231|68795|68598|68469|68229|4481
1756824300000|2025-09-02 14:45:00|68468|68256|68299|68200|68471|68350|68299|68200|5180
1756824600000|2025-09-02 14:50:00|68298|68180|68482|68339|68482|68395|68274|68180|6787
1756824900000|2025-09-02 14:55:00|68466|68357|68508|68360|68508|68402|68412|68357|3498
1756825200000|2025-09-02 15:00:00|68507|68434|68500|68390|68597|68517|68499|68390|2195
1756825500000|2025-09-02 15:05:00|68499|68361|68509|68344|68553|68410|68363|68271|3171
1756825800000|2025-09-02 15:10:00|68496|68291|68351|68278|68496|68307|68303|68197|2936
1756826100000|2025-09-02 15:15:00|68352|68293|68444|68316|68444|68337|68352|68278|3458
1756826400000|2025-09-02 15:20:00|68440|68342|68507|68355|68507|68355|68355|68298|2755
1756826700000|2025-09-02 15:25:00|68564|68387|68750|68674|68800|68742|68507|68387|6968
1756827000000|2025-09-02 15:30:00|68749|68662|68595|68506|68750|68662|68532|68344|6634
1756827300000|2025-09-02 15:35:00|68594|68526|68410|68294|68608|68528|68410|68294|6350
1756827600000|2025-09-02 15:40:00|68408|68242|68354|68238|68408|68280|68300|68200|2017
1756827900000|2025-09-02 15:45:00|68344|68257|68245|68200|68344|68278|68240|68200|5279
1756828200000|2025-09-02 15:50:00|68241|68199|68238|68147|68245|68199|68153|68049|7205
1756828500000|2025-09-02 15:55:00|68234|68148|68216|68087|68238|68148|68103|68004|2170
1756828800000|2025-09-02 16:00:00|68250|68089|68203|68127|68269|68165|68203|68087|2300
1756829100000|2025-09-02 16:05:00|68202|68128|68030|67957|68202|68137|68030|67887|2357
1756829400000|2025-09-02 16:10:00|68023|67937|68169|68087|68185|68118|68023|67937|4648
1756829700000|2025-09-02 16:15:00|68152|68092|68259|68181|68276|68181|68104|68066|2597
1756830000000|2025-09-02 16:20:00|68258|68191|68247|68141|68258|68216|68217|68130|1877
1756830300000|2025-09-02 16:25:00|68257|68144|68257|68193|68257|68207|68256|68141|1009
1756830600000|2025-09-02 16:30:00|68288|68194|68274|68185|68298|68257|68198|68141|1797
1756830900000|2025-09-02 16:35:00|68203|68202|68260|68210|68274|68212|68198|68141|3809
1756831200000|2025-09-02 16:40:00|68267|68211|68327|68252|68382|68263|68263|68211|1100
1756831500000|2025-09-02 16:45:00|68353|68253|68248|68177|68353|68258|68248|68130|1204
1756831800000|2025-09-02 16:50:00|68246|68182|68298|68233|68323|68258|68231|68177|1305
1756832100000|2025-09-02 16:55:00|68324|68234|68371|68316|68393|68316|68324|68233|400
1756832400000|2025-09-02 17:00:00|68372|68328|68467|68366|68477|68403|68365|68328|1800
1756832700000|2025-09-02 17:05:00|68466|68365|68452|68354|68468|68458|68413|68350|4542
1756833000000|2025-09-02 17:10:00|68435|68355|68434|68356|68435|68403|68434|68353|2509
1756833300000|2025-09-02 17:15:00|68433|68357|68468|68428|68468|68452|68433|68356|1451
1756833600000|2025-09-02 17:20:00|68500|68429|68551|68524|68552|68524|68500|68429|3439
1756833900000|2025-09-02 17:25:00|68595|68525|68663|68559|68676|68598|68595|68524|2950
1756834200000|2025-09-02 17:30:00|68669|68575|68644|68531|68669|68599|68577|68475|2032
1756834500000|2025-09-02 17:35:00|68649|68572|68750|68648|68750|68648|68649|68572|6435
1756834800000|2025-09-02 17:40:00|68747|68640|68700|68607|68747|68640|68600|68543|7734
1756835100000|2025-09-02 17:45:00|68699|68608|68560|68517|68699|68608|68560|68414|2056
1756835400000|2025-09-02 17:50:00|68561|68530|68579|68474|68579|68546|68559|68415|2100
1756835700000|2025-09-02 17:55:00|68597|68429|68619|68572|68619|68572|68597|68429|1574
1756836000000|2025-09-02 18:00:00|68655|68571|68580|68520|68681|68590|68550|68515|12037
1756836300000|2025-09-02 18:05:00|68550|68521|68580|68546|68580|68550|68550|68515|1438
1756836600000|2025-09-02 18:10:00|68588|68552|68655|68501|68699|68612|68580|68397|3108
1756836900000|2025-09-02 18:15:00||68535||68535||68535||68535|500
1756837200000|2025-09-02 18:20:00|68654|68586|68655|68534|68655|68587|68586|68516|3405
1756837500000|2025-09-02 18:25:00|68681|68533|68655|68534|68681|68552|68655|68427|1207
1756837800000|2025-09-02 18:30:00|68562|68550|68598|68501|68655|68550|68530|68469|2397
1756838100000|2025-09-02 18:35:00|68597|68469|68509|68445|68598|68469|68509|68410|1100
1756838400000|2025-09-02 18:40:00||68444||68456||68456||68350|3145
1756838700000|2025-09-02 18:45:00|68508|68455|68656|68569|68656|68569|68508|68455|1779
1756839000000|2025-09-02 18:50:00|68694|68570|68892|68771|68900|68782|68681|68570|4007
1756839300000|2025-09-02 18:55:00|68769|68779|68799|68718|68892|68779|68769|68680|1497
1756839600000|2025-09-02 19:00:00|68865|68719|68864|68777|68900|68777|68864|68718|800
1756839900000|2025-09-02 19:05:00|68804|68778|68988|68943|68989|68943|68804|68778|5358
1756840200000|2025-09-02 19:10:00|68978|68942|68971|68932|68989|68942|68944|68928|3806
1756840500000|2025-09-02 19:15:00|68989|68934|68988|68958|68989|68965|68936|68928|5592
1756840800000|2025-09-02 19:20:00|69000|68987|69098|69048|69100|69075|68989|68958|6749
1756841100000|2025-09-02 19:25:00|69097|69016|69049|69013|69098|69042|69049|68975|3321
1756841400000|2025-09-02 19:30:00|69048|69012|69070|69007|69070|69040|69032|68994|1876
1756841700000|2025-09-02 19:35:00|69069|69018|69068|69005|69070|69037|69068|69000|1825
1756842000000|2025-09-02 19:40:00|69070|69011|69115|69041|69160|69102|69070|69005|5672
1756842300000|2025-09-02 19:45:00|69114|69057|69076|69005|69115|69057|69012|69005|2955
1756842600000|2025-09-02 19:50:00|69071|69004|69170|69137|69170|69146|69071|68991|9063
1756842900000|2025-09-02 19:55:00|69169|69164|68997|68962|69169|69164|68971|68946|25045
1756906200000|2025-09-03 13:30:00|69390|68753|69900|69566|69900|69703|69085|68753|22065
1756906500000|2025-09-03 13:35:00|69901|69896|70439|70300|70439|70300|69901|69566|24111
1756906800000|2025-09-03 13:40:00|70444|70437|70585|70448|70800|70621|70431|70257|17512
1756907100000|2025-09-03 13:45:00|70600|70498|70749|70583|70870|70747|70600|70498|16836
1756907400000|2025-09-03 13:50:00|70748|70598|70800|70660|70870|70749|70682|70598|27749
1756907700000|2025-09-03 13:55:00|70797|70659|70866|70524|70870|70728|70578|70433|15619
1756908000000|2025-09-03 14:00:00|70820|70572|70845|70720|70866|70767|70634|70500|9450
1756908300000|2025-09-03 14:05:00|70866|70843|70999|70800|71200|71112|70866|70751|15459
1756908600000|2025-09-03 14:10:00|71000|70802|70723|70471|71000|70802|70613|70381|8483
1756908900000|2025-09-03 14:15:00|70733|70515|70466|70217|70852|70733|70400|70217|12917
1756909200000|2025-09-03 14:20:00|70465|70239|70651|70444|70651|70536|70461|70219|8971
1756909500000|2025-09-03 14:25:00|70650|70530|70586|70355|70802|70699|70550|70301|7983
1756909800000|2025-09-03 14:30:00|70514|70301|70555|70471|70607|70487|70508|70224|1500
1756910100000|2025-09-03 14:35:00|70671|70553|70575|70346|70671|70554|70489|70311|2297
1756910400000|2025-09-03 14:40:00|70576|70347|70750|70612|70834|70612|70575|70347|1727
1756910700000|2025-09-03 14:45:00|70749|70669|70624|70506|70749|70670|70540|70376|5956
1756911000000|2025-09-03 14:50:00|70627|70578|70720|70550|70750|70666|70620|70506|10595
1756911300000|2025-09-03 14:55:00|70723|70556|70708|70517|70786|70670|70649|70517|10775
1756911600000|2025-09-03 15:00:00|70691|70528|70636|70444|70786|70613|70596|70375|8825
1756911900000|2025-09-03 15:05:00|70728|70635|70644|70541|70728|70636|70644|70400|1355
1756912200000|2025-09-03 15:10:00|70600|70543|70551|70440|70650|70600|70500|70440|7300
1756912500000|2025-09-03 15:15:00|70555|70447|70579|70440|70652|70550|70555|70440|4238
1756912800000|2025-09-03 15:20:00|70443|70408|70311|70200|70579|70409|70255|70200|4696
1756913100000|2025-09-03 15:25:00|70298|70180|70037|69859|70298|70180|69800|69797|21931
1756913400000|2025-09-03 15:30:00|70036|69802|69958|69645|70036|69817|69746|69494|6305
1756913700000|2025-09-03 15:35:00|69863|69625|70095|69962|70161|70018|69725|69625|5509
1756914000000|2025-09-03 15:40:00|70088|69959|69908|69761|70095|69975|69908|69761|6637
1756914300000|2025-09-03 15:45:00|69889|69683|69884|69656|69908|69768|69771|69605|3203
1756914600000|2025-09-03 15:50:00|69878|69681|69805|69671|69884|69801|69779|69606|6149
1756914900000|2025-09-03 15:55:00|69750|69725|69829|69651|69830|69726|69637|69574|5289
1756915200000|2025-09-03 16:00:00|69823|69665|69630|69569|69830|69705|69611|69524|7286
1756915500000|2025-09-03 16:05:00|69724|69552|69799|69601|69799|69717|69724|69552|1370
1756915800000|2025-09-03 16:10:00|69829|69658|69958|69803|69981|69803|69829|69658|1800
1756916100000|2025-09-03 16:15:00|69956|69880|69958|69776|69958|69921|69956|69776|1432
1756916400000|2025-09-03 16:20:00|69957|69864|69957|69702|69958|69935|69919|69702|786
1756916700000|2025-09-03 16:25:00|69956|69794|69915|69802|69956|69869|69915|69660|200
1756917000000|2025-09-03 16:30:00||69858||69802||69898||69802|1341
1756917300000|2025-09-03 16:35:00|69914|69758|69829|69682|69914|69758|69829|69649|1700
1756917600000|2025-09-03 16:40:00|69828|69618|69749|69569|69829|69663|69749|69547|1544
1756917900000|2025-09-03 16:45:00|69650|69633|69670|69569|69752|69653|69650|69569|1203
1756918200000|2025-09-03 16:50:00|69652|69620|69694|69522|69694|69620|69572|69500|6872
1756918500000|2025-09-03 16:55:00|69626|69608|69773|69636|69773|69698|69624|69522|3036
1756918800000|2025-09-03 17:00:00|69748|69694|69773|69613|69773|69705|69741|69560|1700
1756919100000|2025-09-03 17:05:00|69772|69614|69557|69422|69773|69652|69501|69360|1707
1756919400000|2025-09-03 17:10:00|69555|69506|69710|69626|69732|69642|69555|69364|2222
1756919700000|2025-09-03 17:15:00|69670|69625|69800|69663|69868|69743|69670|69605|4130
1756920000000|2025-09-03 17:20:00|69721|69599|69718|69642|69721|69663|69718|69599|1000
1756920300000|2025-09-03 17:25:00|69644|69596|69700|69494|69718|69637|69644|69494|971
1756920600000|2025-09-03 17:30:00|69699|69596|69568|69418|69701|69596|69437|69327|2089
1756920900000|2025-09-03 17:35:00|69555|69325|69555|69356|69555|69439|69526|69321|800
1756921200000|2025-09-03 17:40:00|69480|69406|69560|69405|69560|69406|69480|69356|1801
1756921500000|2025-09-03 17:45:00|69555|69436|69600|69438|69608|69516|69465|69330|2735
1756921800000|2025-09-03 17:50:00|69593|69476|69653|69531|69653|69563|69555|69458|1300
1756922100000|2025-09-03 17:55:00|69642|69511|69609|69437|69665|69579|69450|69437|10101
1756922400000|2025-09-03 18:00:00|69608|69420|69495|69300|69608|69420|69445|69300|1438
1756922700000|2025-09-03 18:05:00|69524|69308|69555|69444|69555|69444|69402|69300|11130
1756923000000|2025-09-03 18:10:00|69489|69475|69617|69394|69668|69504|69471|69354|5197
1756923300000|2025-09-03 18:15:00|69665|69510|69648|69515|69676|69575|69510|69487|1404
1756923600000|2025-09-03 18:20:00|69516|69495|69600|69401|69633|69495|69515|69399|641
1756923900000|2025-09-03 18:25:00|69633|69494|69633|69529|69633|69567|69537|69401|2471
1756924200000|2025-09-03 18:30:00|69614|69506|69504|69400|69614|69519|69414|69300|600
1756924500000|2025-09-03 18:35:00|69475|69381|69451|69318|69504|69381|69350|69280|5732
1756924800000|2025-09-03 18:40:00|69397|69383|69541|69434|69614|69434|69397|69318|2768
1756925100000|2025-09-03 18:45:00|69588|69467|69571|69433|69588|69505|69571|69417|1600
1756925400000|2025-09-03 18:50:00|69570|69440|69527|69353|69570|69487|69432|69299|2337
1756925700000|2025-09-03 18:55:00|69502|69363|69509|69349|69527|69451|69429|69333|2050
1756926000000|2025-09-03 19:00:00|69487|69335|69402|69280|69487|69422|69331|69280|4820
1756926300000|2025-09-03 19:05:00|69395|69285|69302|69205|69395|69285|69231|69155|6226
1756926600000|2025-09-03 19:10:00|69296|69127|69238|69088|69302|69200|69159|69068|2646
1756926900000|2025-09-03 19:15:00|69265|69090|69265|69148|69265|69237|69180|69090|5054
1756927200000|2025-09-03 19:20:00|69242|69194|69396|69267|69396|69331|69205|69148|4306
1756927500000|2025-09-03 19:25:00|69426|69313|69499|69387|69500|69435|69413|69313|5849
1756927800000|2025-09-03 19:30:00|69498|69414|69425|69376|69499|69446|69400|69375|6388
1756928100000|2025-09-03 19:35:00|69445|69375|69481|69419|69500|69439|69396|69310|4821
1756928400000|2025-09-03 19:40:00|69420|69423|69500|69436|69500|69436|69419|69348|5838
1756928700000|2025-09-03 19:45:00|69520|69450|69479|69416|69602|69504|69479|69416|13223
1756929000000|2025-09-03 19:50:00|69499|69478|69668|69546|69740|69649|69499|69416|15762
1756929300000|2025-09-03 19:55:00|69670|69592|69733|69674|69747|69716|69665|69564|29437
1756992600000|2025-09-04 13:30:00|70224|69051|70599|70344|70600|70442|69998|69051|14406
1756992900000|2025-09-04 13:35:00|70550|70365|70441|70161|70700|70599|70255|70002|8987
1756993200000|2025-09-04 13:40:00|70373|70180|70128|69800|70389|70180|70072|69482|3815
1756993500000|2025-09-04 13:45:00|70154|70000|70065|69846|70350|70128|70065|69780|3893
1756993800000|2025-09-04 13:50:00|70085|69857|70081|69959|70202|70084|69882|69772|2103
1756994100000|2025-09-04 13:55:00|70084|69918|70100|69800|70100|70000|69989|69800|1620
1756994400000|2025-09-04 14:00:00|70046|69819|69690|69467|70046|69819|69690|69467|4066
1756994700000|2025-09-04 14:05:00|69688|69469|69844|69616|69869|69728|69548|69411|5602
1756995000000|2025-09-04 14:10:00|69843|69690|69890|69668|70100|69986|69843|69668|4571
1756995300000|2025-09-04 14:15:00|69876|69672|69647|69500|69908|69672|69647|69500|1820
1756995600000|2025-09-04 14:20:00|69646|69546|69726|69530|69731|69551|69528|69411|5867
1756995900000|2025-09-04 14:25:00|69581|69570|69904|69620|69939|69769|69581|69549|5255
1756996200000|2025-09-04 14:30:00|69925|69682|69941|69809|70000|69878|69870|69664|3982
1756996500000|2025-09-04 14:35:00|69940|69875|69962|69874|69962|69919|69920|69809|4849
1756996800000|2025-09-04 14:40:00|70000|69915|69919|69870|70000|69915|69919|69838|3105
1756997100000|2025-09-04 14:45:00|69918|69852|69915|69777|69919|69883|69830|69726|5143
1756997400000|2025-09-04 14:50:00|69917|69778|69938|69809|70000|69905|69830|69776|3417
1756997700000|2025-09-04 14:55:00|69937|69821|69938|69865|69938|69898|69890|69574|2451
1756998000000|2025-09-04 15:00:00|70000|69866|70082|69981|70100|69981|69869|69793|5068
1756998300000|2025-09-04 15:05:00|70089|70000|69949|69755|70100|70000|69949|69755|2617
1756998600000|2025-09-04 15:10:00|69948|69831|69806|69717|69948|69866|69806|69716|1100
1756998900000|2025-09-04 15:15:00|69805|69760|69958|69732|69987|69889|69803|69716|2600
1756999200000|2025-09-04 15:20:00|69927|69829|69944|69716|69977|69926|69920|69716|2400
1756999500000|2025-09-04 15:25:00|69908|69811|69808|69716|69908|69821|69808|69716|2021
1756999800000|2025-09-04 15:30:00|69794|69750|69864|69775|69864|69823|69717|69578|5892
1757000100000|2025-09-04 15:35:00|69810|69755|69956|69700|69969|69885|69810|69693|2685
1757000400000|2025-09-04 15:40:00|69914|69701|70021|69819|70100|69819|69759|69700|4974
1757000700000|2025-09-04 15:45:00|70028|69821|70076|69940|70085|69990|69958|69819|3493
1757001000000|2025-09-04 15:50:00|70074|69941|70074|69955|70074|69980|70020|69837|3127
1757001300000|2025-09-04 15:55:00|70073|69883|70000|69882|70100|69970|69941|69882|4373
1757001600000|2025-09-04 16:00:00|69999|69923|69903|69759|70000|69924|69903|69759|2641
1757001900000|2025-09-04 16:05:00|69854|69740|69875|69801|69875|69826|69844|69737|1639
1757002200000|2025-09-04 16:10:00|69870|69782|69846|69742|69870|69784|69846|69737|1350
1757002500000|2025-09-04 16:15:00|69810|69750|69809|69716|69810|69768|69809|69700|800
1757002800000|2025-09-04 16:20:00|69829|69719|69903|69700|69914|69786|69740|69700|2872
1757003100000|2025-09-04 16:25:00|69810|69719|69809|69681|69810|69753|69809|69637|1022
1757003400000|2025-09-04 16:30:00|69806|69746|69799|69749|69806|69776|69763|69731|2369
1757003700000|2025-09-04 16:35:00||69774||69762||69786||69749|500
1757004000000|2025-09-04 16:40:00|69763|69761|69737|69682|69799|69765|69727|69649|3370
1757004300000|2025-09-04 16:45:00|69755|69683|69763|69728|69810|69745|69755|69682|3826
1757004600000|2025-09-04 16:50:00|69773|69729|69810|69711|69831|69750|69747|69710|6528
1757004900000|2025-09-04 16:55:00|69712|69710|69761|69626|69810|69711|69667|69611|1100
1757005200000|2025-09-04 17:00:00|69759|69647|69784|69693|69784|69758|69759|69626|3999
1757005500000|2025-09-04 17:05:00|69738|69700|69784|69693|69784|69767|69738|69692|2715
1757005800000|2025-09-04 17:10:00|69783|69694|69734|69656|69784|69694|69734|69624|2445
1757006100000|2025-09-04 17:15:00|69754|69695|69964|69846|70000|69846|69738|69695|13625
1757006400000|2025-09-04 17:20:00|70007|69900|70099|70009|70100|70080|70007|69900|5290
1757006700000|2025-09-04 17:25:00|70075|70029|70100|70013|70100|70030|70050|70012|2699
1757007000000|2025-09-04 17:30:00|70068|70012|70099|69993|70100|70012|70068|69993|949
1757007300000|2025-09-04 17:35:00|70081|69994|70096|70011|70100|70011|70081|69993|1357
1757007600000|2025-09-04 17:40:00|70075|70010|70059|70018|70075|70038|70046|70010|1556
1757007900000|2025-09-04 17:45:00||70019||70001||70019||69970|1344
1757008200000|2025-09-04 17:50:00|70078|70058|70150|70075|70150|70124|70078|70001|7150
1757008500000|2025-09-04 17:55:00|70146|70080|70146|70081|70146|70097|70146|70080|2076
1757008800000|2025-09-04 18:00:00||70082||70102||70102||70080|761
1757009100000|2025-09-04 18:05:00|70140|70103|70167|70114|70167|70154|70136|70102|4632
1757009400000|2025-09-04 18:10:00|70166|70116|70175|70140|70175|70140|70118|70102|2184
1757009700000|2025-09-04 18:15:00|70200|70141|70350|70261|70350|70286|70200|70140|4401
1757010000000|2025-09-04 18:20:00|70349|70300|70457|70343|70486|70392|70349|70261|8652
1757010300000|2025-09-04 18:25:00|70413|70369|70486|70435|70500|70435|70413|70343|6068
1757010600000|2025-09-04 18:30:00|70500|70462|70474|70422|70555|70462|70442|70343|7959
1757010900000|2025-09-04 18:35:00|70492|70423|70561|70485|70561|70524|70492|70400|4642
1757011200000|2025-09-04 18:40:00|70520|70476|70560|70480|70561|70480|70520|70476|1602
1757011500000|2025-09-04 18:45:00|70561|70479|70560|70500|70561|70518|70552|70479|2529
1757011800000|2025-09-04 18:50:00|70557|70501|70543|70504|70557|70504|70543|70501|1301
1757012100000|2025-09-04 18:55:00|70550|70505|70678|70582|70684|70600|70550|70504|12301
1757012400000|2025-09-04 19:00:00|70677|70591|70700|70600|70700|70651|70625|70500|7640
1757012700000|2025-09-04 19:05:00|70699|70596|70686|70613|70700|70640|70628|70589|4476
1757013000000|2025-09-04 19:10:00|70670|70607|70800|70727|70800|70748|70647|70607|7045
1757013300000|2025-09-04 19:15:00|70728|70726|70770|70716|70800|70726|70705|70666|3452
1757013600000|2025-09-04 19:20:00|70761|70717|70617|70552|70777|70718|70617|70540|4726
1757013900000|2025-09-04 19:25:00|70601|70558|70597|70500|70617|70579|70579|70500|2666
1757014200000|2025-09-04 19:30:00|70570|70511|70627|70500|70690|70617|70570|70500|4352
1757014500000|2025-09-04 19:35:00|70624|70501|70710|70630|70710|70630|70582|70500|4644
1757014800000|2025-09-04 19:40:00|70694|70631|70783|70701|70783|70701|70632|70628|7942
1757015100000|2025-09-04 19:45:00|70766|70706|70667|70572|70783|70730|70667|70572|9300
1757015400000|2025-09-04 19:50:00|70663|70589|70750|70684|70750|70710|70626|70559|31192
1757015700000|2025-09-04 19:55:00|70749|70687|70400|70381|70750|70722|70390|70369|69428
1757079000000|2025-09-05 13:30:00|71220|70700|70777|70581|71403|71200|70752|70381|30283
1757079300000|2025-09-05 13:35:00|70725|70385|70198|70030|71000|70700|70198|70030|8430
1757079600000|2025-09-05 13:40:00|70203|70031|70512|70221|70615|70347|70100|70031|7941
1757079900000|2025-09-05 13:45:00|70491|70145|70476|70157|70491|70157|69907|69700|11525
1757080200000|2025-09-05 13:50:00|70412|70097|70218|69876|70476|70350|70209|69854|4006
1757080500000|2025-09-05 13:55:00|70212|69877|69779|69600|70212|69880|69750|69600|8872
1757080800000|2025-09-05 14:00:00|69764|69630|69616|69303|69764|69630|69284|69000|12237
1757081100000|2025-09-05 14:05:00|69705|69302|69669|69381|69707|69438|69432|69302|1610
1757081400000|2025-09-05 14:10:00|69604|69438|70000|69700|70000|69850|69604|69334|5835
1757081700000|2025-09-05 14:15:00|69974|69750|69800|69600|69974|69750|69629|69507|792
1757082000000|2025-09-05 14:20:00|69821|69605|69802|69502|69900|69820|69602|69500|2090
1757082300000|2025-09-05 14:25:00|69800|69584|69443|69279|69800|69584|69301|69100|3768
1757082600000|2025-09-05 14:30:00|69568|69312|69523|69281|69639|69402|69403|69279|2359
1757082900000|2025-09-05 14:35:00|69541|69394|69750|69360|69868|69570|69541|69281|3153
1757083200000|2025-09-05 14:40:00|69747|69555|69529|69283|69747|69555|69335|69281|6314
1757083500000|2025-09-05 14:45:00|69527|69282|69281|69151|69529|69330|69138|69000|7939
1757083800000|2025-09-05 14:50:00|69301|69168|69800|69519|69800|69585|69281|69151|5841
1757084100000|2025-09-05 14:55:00|69779|69684|69585|69451|69800|69732|69563|69451|8746
1757084400000|2025-09-05 15:00:00|69524|69480|69336|69147|69585|69480|69336|69118|10138
1757084700000|2025-09-05 15:05:00|69335|69124|69583|69272|69583|69400|69335|69123|4150
1757085000000|2025-09-05 15:10:00|69574|69273|69583|69376|69583|69458|69270|69175|2320
1757085300000|2025-09-05 15:15:00|69601|69397|69790|69652|69800|69740|69601|69376|4680
1757085600000|2025-09-05 15:20:00|69800|69756|69900|69740|69900|69820|69792|69652|2921
1757085900000|2025-09-05 15:25:00|69920|69779|70100|70000|70100|70000|69920|69740|3835
1757086200000|2025-09-05 15:30:00|70062|69933|70118|70001|70118|70015|70012|69924|6614
1757086500000|2025-09-05 15:35:00|70139|70033|70422|70266|70422|70266|70110|70001|8186
1757086800000|2025-09-05 15:40:00|70403|70268|70421|70325|70422|70341|70372|70268|6916
1757087100000|2025-09-05 15:45:00|70350|70367|70422|70311|70422|70389|70350|70268|9470
1757087400000|2025-09-05 15:50:00|70435|70338|70570|70434|70570|70505|70435|70311|13232
1757087700000|2025-09-05 15:55:00|70589|70435|70514|70311|70650|70560|70433|70286|9722
1757088000000|2025-09-05 16:00:00|70513|70381|70475|70265|70514|70395|70382|70265|4133
1757088300000|2025-09-05 16:05:00|70420|70317|70474|70235|70487|70345|70400|70198|1567
1757088600000|2025-09-05 16:10:00|70432|70265|70614|70349|70700|70484|70432|70265|2799
1757088900000|2025-09-05 16:15:00|70600|70395|70600|70450|70600|70450|70582|70395|1520
1757089200000|2025-09-05 16:20:00|70614|70481|70800|70674|70800|70752|70614|70481|5625
1757089500000|2025-09-05 16:25:00|70801|70675|70847|70720|70900|70825|70770|70675|7972
1757089800000|2025-09-05 16:30:00|70829|70721|70786|70723|70843|70723|70786|70721|4554
1757090100000|2025-09-05 16:35:00|70800|70724|70798|70648|70800|70775|70640|70538|4556
1757090400000|2025-09-05 16:40:00|70780|70779|71144|71036|71150|71068|70780|70648|10498
1757090700000|2025-09-05 16:45:00|71122|70973|71077|70990|71300|71188|71077|70972|6849
1757091000000|2025-09-05 16:50:00|71096|70991|71200|71125|71200|71125|71096|70991|4360
1757091300000|2025-09-05 16:55:00|71128|71126|71250|71100|71250|71127|71128|71049|2195
1757091600000|2025-09-05 17:00:00|71249|71101|71222|71130|71250|71171|71096|71017|5706
1757091900000|2025-09-05 17:05:00|71191|71112|71335|71231|71335|71231|71089|71000|4251
1757092200000|2025-09-05 17:10:00|71356|71235|71386|71236|71454|71263|71356|71235|1756
1757092500000|2025-09-05 17:15:00|71390|71262|71400|71221|71418|71399|71281|71221|9072
1757092800000|2025-09-05 17:20:00|71392|71233|71200|71063|71392|71233|71180|71063|3977
1757093100000|2025-09-05 17:25:00|71124|71122|71200|71101|71200|71124|71123|71063|1327
1757093400000|2025-09-05 17:30:00|71218|71140|71180|71133|71218|71159|71180|71100|2270
1757093700000|2025-09-05 17:35:00|71160|71134|71361|71140|71361|71204|71160|71134|3177
1757094000000|2025-09-05 17:40:00|71250|71180|71207|71140|71361|71191|71206|71140|2008
1757094300000|2025-09-05 17:45:00|71208|71141|71135|71064|71235|71187|71114|71063|3800
1757094600000|2025-09-05 17:50:00|71136|71065|71301|71202|71326|71202|71136|71065|1349
1757094900000|2025-09-05 17:55:00|71262|71203|71320|71241|71320|71250|71262|71203|4300
1757095200000|2025-09-05 18:00:00|71319|71224|71389|71261|71420|71340|71312|71224|6844
1757095500000|2025-09-05 18:05:00|71380|71326|71400|71309|71400|71326|71380|71309|2970
1757095800000|2025-09-05 18:10:00|71401|71310|71500|71361|71500|71361|71401|71309|4838
1757096100000|2025-09-05 18:15:00|71519|71375|71554|71449|71681|71568|71500|71375|14122
1757096400000|2025-09-05 18:20:00|71555|71389|71429|71231|71563|71396|71402|71227|3025
1757096700000|2025-09-05 18:25:00|71428|71227|71220|71133|71428|71227|71200|71073|3063
1757097000000|2025-09-05 18:30:00|71222|71132|71222|71176|71222|71176|71222|71132|1100
1757097300000|2025-09-05 18:35:00|71240|71177|71236|71200|71240|71200|71210|71168|7116
1757097600000|2025-09-05 18:40:00|71240|71168|71377|71250|71388|71313|71240|71168|9152
1757097900000|2025-09-05 18:45:00|71357|71285|71396|71304|71396|71350|71352|71250|5213
1757098200000|2025-09-05 18:50:00|71395|71329|71289|71180|71395|71331|71289|71170|4348
1757098500000|2025-09-05 18:55:00|71288|71181|71189|71128|71288|71182|71189|71100|2433
1757098800000|2025-09-05 19:00:00|71132|71129|71130|70981|71189|71188|71130|70981|3979
1757099100000|2025-09-05 19:05:00|71099|71032|71148|71035|71233|71188|71099|71031|3463
1757099400000|2025-09-05 19:10:00|71127|71055|71141|71038|71148|71055|71127|71035|1400
1757099700000|2025-09-05 19:15:00|71148|71040|71010|70923|71148|71093|71010|70907|3177
1757100000000|2025-09-05 19:20:00|71009|70919|70902|70813|71010|70919|70877|70813|1500
1757100300000|2025-09-05 19:25:00|70919|70814|70927|70833|70930|70870|70840|70756|2132
1757100600000|2025-09-05 19:30:00|70926|70834|70882|70736|70926|70834|70832|70717|2443
1757100900000|2025-09-05 19:35:00|70825|70717|70735|70689|70885|70774|70727|70646|3440
1757101200000|2025-09-05 19:40:00|70736|70688|70790|70726|70850|70784|70736|70646|4759
1757101500000|2025-09-05 19:45:00|70788|70727|70771|70721|70807|70760|70730|70680|9813
1757101800000|2025-09-05 19:50:00|70722|70700|70850|70779|70850|70787|70722|70680|7251
1757102100000|2025-09-05 19:55:00|70849|70780|70766|70731|70849|70787|70685|70662|42008
1757338200000|2025-09-08 13:30:00|71300|70901|71090|70550|71300|71143|70725|70400|22608
1757338500000|2025-09-08 13:35:00|71007|70580|71255|70901|71300|71221|70800|70580|11429
1757338800000|2025-09-08 13:40:00|71260|70861|71200|70887|71260|71128|70877|70580|12187
1757339100000|2025-09-08 13:45:00|71294|70939|71350|70988|71450|71299|71101|70700|5899
1757339400000|2025-09-08 13:50:00|71439|71252|71481|71351|71481|71401|71350|70988|6116
1757339700000|2025-09-08 13:55:00|71351|71250|71244|71001|71481|71272|71111|71000|3606
1757340000000|2025-09-08 14:00:00|71243|71000|71175|70886|71250|71050|70981|70788|3033
1757340300000|2025-09-08 14:05:00|71170|70788|71110|70862|71175|70882|71110|70755|476
1757340600000|2025-09-08 14:10:00|71030|70755|71100|70788|71211|70995|70862|70750|3945
1757340900000|2025-09-08 14:15:00|71099|70804|71000|70771|71100|70860|70832|70755|4921
1757341200000|2025-09-08 14:20:00|70957|70825|70980|70738|71000|70830|70832|70621|2009
1757341500000|2025-09-08 14:25:00|70988|70750|71178|71082|71200|71160|70988|70750|5776
1757341800000|2025-09-08 14:30:00|71099|71083|71300|71153|71300|71200|71099|71082|1875
1757342100000|2025-09-08 14:35:00|71276|71150|71276|71190|71276|71201|71202|71150|6083
1757342400000|2025-09-08 14:40:00|71310|71189|71295|71205|71364|71231|71237|71189|2517
1757342700000|2025-09-08 14:45:00|71315|71190|71495|71295|71500|71399|71315|71101|7357
1757343000000|2025-09-08 14:50:00|71494|71251|71334|71200|71495|71261|71253|71200|3280
1757343300000|2025-09-08 14:55:00|71333|71143|71300|71136|71380|71234|71274|71101|3729
1757343600000|2025-09-08 15:00:00|71380|71137|71380|71211|71380|71278|71364|71136|4326
1757343900000|2025-09-08 15:05:00|71322|71201|71380|71302|71380|71302|71300|71200|3863
1757344200000|2025-09-08 15:10:00|71301|71307|71368|71193|71450|71323|71293|71159|6075
1757344500000|2025-09-08 15:15:00|71274|71170|71363|71203|71368|71203|71274|71136|2678
1757344800000|2025-09-08 15:20:00|71350|71183|71300|71203|71363|71203|71300|71170|4793
1757345100000|2025-09-08 15:25:00|71320|71206|71300|71204|71320|71207|71209|71170|2298
1757345400000|2025-09-08 15:30:00|71320|71205|71463|71281|71495|71328|71320|71205|5271
1757345700000|2025-09-08 15:35:00|71464|71250|71423|71257|71464|71257|71371|71250|1694
1757346000000|2025-09-08 15:40:00|71330|71250|71330|71158|71330|71250|71277|71110|3303
1757346300000|2025-09-08 15:45:00|71304|71187|71464|71294|71464|71433|71259|71158|10792
1757346600000|2025-09-08 15:50:00|71463|71314|71688|71493|71688|71543|71450|71314|5831
1757346900000|2025-09-08 15:55:00|71676|71523|71700|71581|71868|71726|71671|71523|9354
1757347200000|2025-09-08 16:00:00|71791|71569|71878|71676|71900|71681|71684|71561|2001
1757347500000|2025-09-08 16:05:00|71900|71776|71820|71655|71900|71776|71746|71604|759
1757347800000|2025-09-08 16:10:00|71772|71653|71750|71619|71820|71653|71737|71618|909
1757348100000|2025-09-08 16:15:00|71747|71618|71671|71613|71750|71629|71671|71600|798
1757348400000|2025-09-08 16:20:00|71657|71614|71688|71563|71688|71617|71606|71562|2258
1757348700000|2025-09-08 16:25:00|71687|71562|71583|71477|71688|71562|71563|71402|2224
1757349000000|2025-09-08 16:30:00|71587|71476|71463|71364|71587|71477|71401|71319|1822
1757349300000|2025-09-08 16:35:00|71485|71375|71438|71320|71485|71376|71375|71300|2035
1757349600000|2025-09-08 16:40:00||71322||71322||71322||71322|600
1757349900000|2025-09-08 16:45:00|71433|71300|71412|71300|71438|71330|71394|71272|13123
1757350200000|2025-09-08 16:50:00|71380|71301|71356|71252|71380|71355|71355|71240|58057
1757350500000|2025-09-08 16:55:00|71310|71253|71356|71240|71356|71273|71302|71240|5949
1757350800000|2025-09-08 17:00:00|71364|71241|71361|71240|71377|71272|71272|71240|11300
1757351100000|2025-09-08 17:05:00|71360|71239|71107|70943|71361|71239|71053|70943|2936
1757351400000|2025-09-08 17:10:00|71106|70940|71070|70900|71106|70960|71070|70900|2823
1757351700000|2025-09-08 17:15:00|71069|70879|71100|70883|71100|70970|71003|70850|1600
1757352000000|2025-09-08 17:20:00|71099|70900|71116|70951|71116|71023|71024|70900|1124
1757352300000|2025-09-08 17:25:00|71107|70973|71069|70925|71107|70989|71069|70925|1213
1757352600000|2025-09-08 17:30:00|71055|70930|71120|71004|71120|71018|71032|70930|2787
1757352900000|2025-09-08 17:35:00||71007||70955||71007||70955|993
1757353200000|2025-09-08 17:40:00|71083|70960|71149|71059|71149|71060|71038|70960|3704
1757353500000|2025-09-08 17:45:00|71148|71058|71114|71037|71149|71058|71068|70969|3432
1757353800000|2025-09-08 17:50:00|71115|71039|71183|71038|71183|71039|71115|71038|957
1757354100000|2025-09-08 17:55:00|71199|71067|71267|71172|71279|71185|71199|71067|2365
1757354400000|2025-09-08 18:00:00|71300|71194|71330|71245|71369|71268|71300|71194|1600
1757354700000|2025-09-08 18:05:00|71280|71246|71383|71200|71413|71303|71280|71200|1914
1757355000000|2025-09-08 18:10:00|71382|71225|71667|71550|71700|71550|71381|71200|3399
1757355300000|2025-09-08 18:15:00|71700|71549|71820|71761|71820|71761|71688|71549|6328
1757355600000|2025-09-08 18:20:00|71841|71760|71996|71908|71999|71908|71841|71691|5714
1757355900000|2025-09-08 18:25:00|71999|71909|71934|71746|72000|71956|71934|71699|6841
1757356200000|2025-09-08 18:30:00|71935|71803|71990|71881|71990|71881|71935|71751|1898
1757356500000|2025-09-08 18:35:00|72000|71972|72041|71826|72100|72010|71972|71826|6322
1757356800000|2025-09-08 18:40:00|72042|71893|72001|71891|72065|71893|72001|71826|1001
1757357100000|2025-09-08 18:45:00|72023|71920|72000|71914|72023|71953|72000|71865|1700
1757357400000|2025-09-08 18:50:00|71999|71913|71908|71785|72003|71913|71862|71733|1954
1757357700000|2025-09-08 18:55:00|71906|71786|71800|71715|71908|71788|71799|71653|3561
1757358000000|2025-09-08 19:00:00|71820|71716|71799|71616|71827|71759|71756|71587|7223
1757358300000|2025-09-08 19:05:00|71761|71512|71491|71409|71761|71629|71490|71376|5641
1757358600000|2025-09-08 19:10:00|71492|71410|71443|71379|71493|71417|71418|71324|3885
1757358900000|2025-09-08 19:15:00|71452|71380|71452|71375|71452|71397|71452|71314|3911
1757359200000|2025-09-08 19:20:00|71456|71376|71562|71494|71566|71494|71456|71376|3297
1757359500000|2025-09-08 19:25:00|71561|71493|71723|71586|71723|71586|71544|71493|4614
1757359800000|2025-09-08 19:30:00|71754|71593|71721|71615|71800|71714|71714|71569|3186
1757360100000|2025-09-08 19:35:00|71733|71616|71687|71610|71748|71617|71594|71524|6385
1757360400000|2025-09-08 19:40:00|71671|71611|71695|71672|71731|71672|71664|71550|5288
1757360700000|2025-09-08 19:45:00|71693|71642|71745|71682|71792|71743|71673|71642|9142
1757361000000|2025-09-08 19:50:00|71744|71681|71796|71692|71798|71714|71569|71450|9965
1757361300000|2025-09-08 19:55:00|71795|71693|71853|71804|71927|71888|71738|71693|38765
1757424600000|2025-09-09 13:30:00|72200|71500|72498|72160|72500|72280|71474|71035|52602
1757424900000|2025-09-09 13:35:00|72422|72300|72300|72015|72422|72300|72098|71759|6594
1757425200000|2025-09-09 13:40:00|72306|72071|72480|72245|72670|72499|72214|71931|32060
1757425500000|2025-09-09 13:45:00|72500|72282|72677|72404|72700|72492|72500|72282|7269
1757425800000|2025-09-09 13:50:00|72665|72408|72318|72181|72665|72408|72318|72004|6204
1757426100000|2025-09-09 13:55:00|72344|72210|72450|72292|72540|72400|72311|72181|5964
1757426400000|2025-09-09 14:00:00|72425|72294|72198|71928|72450|72294|72019|71927|6032
1757426700000|2025-09-09 14:05:00|72197|72001|72300|72099|72300|72099|72078|71928|9746
1757427000000|2025-09-09 14:10:00|72295|71942|72280|72032|72295|72139|72190|71942|2916
1757427300000|2025-09-09 14:15:00|72266|72031|72072|71900|72266|72031|72012|71900|2287
1757427600000|2025-09-09 14:20:00|72094|71906|72156|71900|72266|72094|72002|71900|2565
1757427900000|2025-09-09 14:25:00|72157|71912|72157|71933|72157|72068|71969|71912|4883
1757428200000|2025-09-09 14:30:00|72156|71925|71943|71695|72157|71925|71808|71669|3427
1757428500000|2025-09-09 14:35:00|71921|71801|71850|71725|71921|71834|71723|71600|5107
1757428800000|2025-09-09 14:40:00|71867|71785|71801|71601|71993|71785|71720|71600|5081
1757429100000|2025-09-09 14:45:00|71900|71620|71999|71946|72000|71946|71794|71620|5954
1757429400000|2025-09-09 14:50:00|71946|71885|72100|71886|72157|71999|71899|71759|6465
1757429700000|2025-09-09 14:55:00|72088|71902|72100|71950|72100|71989|71986|71886|2212
1757430000000|2025-09-09 15:00:00|72107|71994|72040|71918|72157|72048|72040|71903|3496
1757430300000|2025-09-09 15:05:00|71980|71904|71733|71600|72040|71904|71733|71600|4396
1757430600000|2025-09-09 15:10:00|71720|71525|71532|71373|71720|71553|71532|71300|4109
1757430900000|2025-09-09 15:15:00|71450|71389|71529|71439|71532|71472|71450|71373|2657
1757431200000|2025-09-09 15:20:00|71528|71438|71451|71300|71528|71451|71451|71300|3072
1757431500000|2025-09-09 15:25:00|71446|71250|71394|71277|71451|71330|71288|71250|3290
1757431800000|2025-09-09 15:30:00|71277|71250|71374|71253|71403|71302|71250|71200|5283
1757432100000|2025-09-09 15:35:00|71308|71249|71297|71199|71477|71328|71213|71105|4052
1757432400000|2025-09-09 15:40:00|71273|71148|71413|71083|71421|71186|71127|71000|1355
1757432700000|2025-09-09 15:45:00|71433|71118|71347|71151|71433|71202|71347|71048|2501
1757433000000|2025-09-09 15:50:00|71365|71152|71500|71261|71500|71347|71365|71151|2105
1757433300000|2025-09-09 15:55:00|71592|71260|71462|71338|71640|71527|71462|71260|3689
1757433600000|2025-09-09 16:00:00|71431|71337|71565|71390|71640|71431|71410|71277|3028
1757433900000|2025-09-09 16:05:00|71562|71330|71561|71402|71562|71405|71522|71297|1977
1757434200000|2025-09-09 16:10:00|71480|71332|71600|71483|71600|71496|71436|71300|3182
1757434500000|2025-09-09 16:15:00|71640|71507|71724|71629|71725|71669|71639|71472|3466
1757434800000|2025-09-09 16:20:00|71725|71636|71790|71728|71900|71798|71725|71636|2525
1757435100000|2025-09-09 16:25:00|71814|71727|71800|71750|71953|71813|71800|71727|959
1757435400000|2025-09-09 16:30:00|71799|71749|71800|71666|71800|71750|71718|71606|3031
1757435700000|2025-09-09 16:35:00|71845|71744|71900|71741|71900|71799|71750|71724|500
1757436000000|2025-09-09 16:40:00|71915|71725|71914|71823|71915|71842|71914|71725|900
1757436300000|2025-09-09 16:45:00|71885|71822|71915|71773|71915|71822|71885|71725|2010
1757436600000|2025-09-09 16:50:00|71884|71725|71892|71737|71915|71772|71772|71725|841
1757436900000|2025-09-09 16:55:00|71915|71732|71990|71862|72000|71908|71910|71732|1745
1757437200000|2025-09-09 17:00:00|71880|71863|71990|71863|71990|71926|71876|71863|2717
1757437500000|2025-09-09 17:05:00|71981|71862|71988|71764|71990|71862|71864|71732|1453
1757437800000|2025-09-09 17:10:00|71989|71738|72092|71914|72092|71919|71989|71738|1799
1757438100000|2025-09-09 17:15:00|72089|71950|72098|71983|72098|72002|71986|71950|2272
1757438400000|2025-09-09 17:20:00|72096|71988|72049|71914|72098|71988|72031|71914|2051
1757438700000|2025-09-09 17:25:00|72050|71913|72027|71868|72050|71914|72022|71803|2461
1757439000000|2025-09-09 17:30:00|72025|71751|71968|71695|72025|71844|71899|71694|1393
1757439300000|2025-09-09 17:35:00|71988|71696|72024|71793|72024|71817|71889|71695|1079
1757439600000|2025-09-09 17:40:00|72025|71879|71988|71764|72025|71879|71899|71762|500
1757439900000|2025-09-09 17:45:00|71998|71765|72009|71847|72009|71847|71998|71765|420
1757440200000|2025-09-09 17:50:00|71988||71951||71988||71951||993
1757440500000|2025-09-09 17:55:00|71913|71846|71900|71762|71988|71850|71900|71762|2615
1757440800000|2025-09-09 18:00:00|71869|71756|71900|71764|71900|71764|71869|71738|404
1757441100000|2025-09-09 18:05:00|71899|71767|72000|71894|72000|71910|71899|71764|2875
1757441400000|2025-09-09 18:10:00|71999|71797|71916|71765|72000|71798|71897|71765|446
1757441700000|2025-09-09 18:15:00|71855|71782|72000|71835|72000|71835|71846|71752|1807
1757442000000|2025-09-09 18:20:00|||||||||461
1757442300000|2025-09-09 18:25:00|||||||||1519
1757442600000|2025-09-09 18:30:00|71999|71905|71855|71805|71999|71905|71855|71781|1950
1757442900000|2025-09-09 18:35:00|71905|71806|71947|71874|71962|71894|71855|71805|317
1757443200000|2025-09-09 18:40:00|71946|71872|71982|71875|71982|71875|71944|71872|455
1757443500000|2025-09-09 18:45:00|72000|71877|72000|71875|72000|71975|71931|71875|2994
1757443800000|2025-09-09 18:50:00|72025|71886|72000|71928|72025|71979|72000|71886|3420
1757444100000|2025-09-09 18:55:00|71986|71904|71911|71863|72000|71904|71886|71800|400
1757444400000|2025-09-09 19:00:00|71972|71864|71846|71799|71972|71864|71844|71767|1090
1757444700000|2025-09-09 19:05:00|71844|71765|71923|71795|71927|71835|71811|71738|1056
1757445000000|2025-09-09 19:10:00|71892|71796|71923|71844|71923|71845|71853|71795|1905
1757445300000|2025-09-09 19:15:00|71909|71845|71899|71810|71923|71856|71870|71781|1192
1757445600000|2025-09-09 19:20:00|71920|71824|71925|71864|71925|71864|71920|71824|2953
1757445900000|2025-09-09 19:25:00|71924|71867|71899|71801|71925|71893|71899|71800|2282
1757446200000|2025-09-09 19:30:00|71881|71800|71734|71673|71881|71800|71675|71661|3864
1757446500000|2025-09-09 19:35:00|71733|71668|71671|71610|71733|71673|71671|71583|2871
1757446800000|2025-09-09 19:40:00|71666|71607|71744|71699|71744|71699|71646|71596|3347
1757447100000|2025-09-09 19:45:00|71743|71698|71651|71595|71743|71698|71651|71595|4690
1757447400000|2025-09-09 19:50:00|71744|71650|71871|71821|71889|71821|71652|71595|12506
1757447700000|2025-09-09 19:55:00|71925|71870|71999|71916|72050|71990|71914|71814|37829
1757511000000|2025-09-10 13:30:00|71910|71469|72280|71802|72600|72386|71910|71469|14120
1757511300000|2025-09-10 13:35:00|72101|71800|71612|71480|72101|71800|71598|71370|9642
1757511600000|2025-09-10 13:40:00|71592|71450|71778|71548|71903|71636|71564|71370|5688
1757511900000|2025-09-10 13:45:00|71682|71528|71386|71030|71682|71528|71163|71030|7856
1757512200000|2025-09-10 13:50:00|71326|71000|70564|70400|71326|71000|70554|70232|13315
1757512500000|2025-09-10 13:55:00|70500|70369|70520|70253|70520|70369|70100|70000|12854
1757512800000|2025-09-10 14:00:00|70586|70254|70510|70200|70622|70401|70254|70200|9531
1757513100000|2025-09-10 14:05:00|70520|70291|70709|70500|70746|70558|70291|70200|13773
1757513400000|2025-09-10 14:10:00|70629|70538|70509|70335|70950|70663|70451|70300|27633
1757513700000|2025-09-10 14:15:00|70510|70408|70782|70677|70862|70750|70510|70335|9622
1757514000000|2025-09-10 14:20:00|70803|70700|71111|70914|71111|71007|70790|70651|3697
1757514300000|2025-09-10 14:25:00|71089|70900|71299|71208|71500|71331|71050|70850|8878
1757514600000|2025-09-10 14:30:00|71300|71230|71200|71004|71500|71230|71200|71002|2748
1757514900000|2025-09-10 14:35:00|71223|71093|71400|71277|71400|71358|71193|71004|5252
1757515200000|2025-09-10 14:40:00|71420|71399|71386|71140|71448|71399|71244|71139|20560
1757515500000|2025-09-10 14:45:00|71454|71170|71125|70800|71454|71385|71125|70800|5547
1757515800000|2025-09-10 14:50:00|71063|70879|71088|70883|71133|70904|71063|70800|2744
1757516100000|2025-09-10 14:55:00|71091|70863|70945|70800|71091|70895|70926|70800|2894
1757516400000|2025-09-10 15:00:00|70968|70801|71031|70835|71038|70944|70968|70801|2517
1757516700000|2025-09-10 15:05:00|71030|70817|70893|70702|71030|70869|70826|70581|6883
1757517000000|2025-09-10 15:10:00|70892|70710|70882|70680|70937|70799|70701|70680|1508
1757517300000|2025-09-10 15:15:00|70881|70585|70675|70441|70882|70585|70658|70431|2900
1757517600000|2025-09-10 15:20:00|70661|70473|70661|70441|70661|70473|70661|70441|2221
1757517900000|2025-09-10 15:25:00|70635|70440|70603|70403|70661|70488|70514|70370|2112
1757518200000|2025-09-10 15:30:00|70577|70460|70559|70443|70602|70599|70500|70400|5099
1757518500000|2025-09-10 15:35:00|70546|70463|70726|70529|70726|70633|70500|70445|4688
1757518800000|2025-09-10 15:40:00|70704|70471|70621|70400|70704|70471|70458|70400|1050
1757519100000|2025-09-10 15:45:00|70560|70426|70429|70350|70603|70476|70417|70350|3293
1757519400000|2025-09-10 15:50:00|70431|70362|70396|70255|70431|70362|70393|70210|5909
1757519700000|2025-09-10 15:55:00|70393|70210|70361|70223|70393|70298|70361|70210|1203
1757520000000|2025-09-10 16:00:00|70229|70210|70123|70050|70233|70210|70075|70041|7746
1757520300000|2025-09-10 16:05:00|70139|70041|70232|70100|70233|70157|70139|70000|2900
1757520600000|2025-09-10 16:10:00|70231|70150|70059|70002|70387|70229|70059|70000|14426
1757520900000|2025-09-10 16:15:00|70002|70000|70090|69991|70250|70050|70002|69961|5065
1757521200000|2025-09-10 16:20:00|70108|69992|70212|70137|70212|70137|70108|69992|4186
1757521500000|2025-09-10 16:25:00|70197|70138|70237|70109|70237|70146|70147|70025|3446
1757521800000|2025-09-10 16:30:00|70198|70110|70351|70205|70400|70256|70172|70110|7441
1757522100000|2025-09-10 16:35:00|70371|70209|70449|70332|70449|70399|70355|70209|4552
1757522400000|2025-09-10 16:40:00|70400|70333|70400|70333|70449|70351|70400|70329|3568
1757522700000|2025-09-10 16:45:00|70380|70337|70588|70380|70600|70454|70380|70337|5381
1757523000000|2025-09-10 16:50:00|70542|70384|70499|70423|70543|70472|70465|70380|2802
1757523300000|2025-09-10 16:55:00|70498|70400|70500|70317|70554|70423|70374|70317|4789
1757523600000|2025-09-10 17:00:00|70474|70341|70520|70465|70521|70467|70400|70341|6335
1757523900000|2025-09-10 17:05:00|70519|70470|70625|70494|70625|70494|70396|70348|4993
1757524200000|2025-09-10 17:10:00|70624|70541|70750|70605|70756|70624|70624|70536|6824
1757524500000|2025-09-10 17:15:00|70751|70612|70800|70600|70800|70753|70749|70600|2926
1757524800000|2025-09-10 17:20:00|70799||70699||70799||70699||400
1757525100000|2025-09-10 17:25:00|70700|70580|70700|70580|70700|70633|70633|70580|1702
1757525400000|2025-09-10 17:30:00|70723|70588|70800|70654|70800|70722|70688|70588|4513
1757525700000|2025-09-10 17:35:00|70847||70844||70866||70844||753
1757526000000|2025-09-10 17:40:00|70842|70656|70870|70780|70915|70800|70840|70656|2051
1757526300000|2025-09-10 17:45:00|70869|70760|70939|70787|70939|70800|70792|70721|4823
1757526600000|2025-09-10 17:50:00|70949|70796|70999|70920|71000|70920|70949|70796|1770
1757526900000|2025-09-10 17:55:00|71000|70921|71000|70863|71065|71000|70980|70863|3710
1757527200000|2025-09-10 18:00:00|70975|70852|70949|70785|71000|70876|70857|70737|1700
1757527500000|2025-09-10 18:05:00|70948|70786|71065|70982|71065|70999|70948|70786|5289
1757527800000|2025-09-10 18:10:00|71069|71016|71155|71027|71163|71099|71069|71016|5746
1757528100000|2025-09-10 18:15:00|71154|71017|70923|70738|71162|71017|70922|70722|4874
1757528400000|2025-09-10 18:20:00||70775||70775||70775||70775|1298
1757528700000|2025-09-10 18:25:00|70899|70755|70856|70695|70899|70755|70777|70656|2980
1757529000000|2025-09-10 18:30:00|70840|70710|70777|70620|70840|70740|70737|70620|5284
1757529300000|2025-09-10 18:35:00|70776|70616|70642|70530|70776|70616|70566|70508|5700
1757529600000|2025-09-10 18:40:00|70638|70507|70621|70500|70642|70543|70526|70500|4032
1757529900000|2025-09-10 18:45:00|70501|70480|70623|70460|70623|70539|70501|70433|5388
1757530200000|2025-09-10 18:50:00|70592|70459|70500|70405|70623|70459|70500|70350|2996
1757530500000|2025-09-10 18:55:00|70520|70406|70518|70347|70520|70500|70440|70324|6402
1757530800000|2025-09-10 19:00:00|70491|70358|70202|70080|70491|70358|70202|70078|2534
1757531100000|2025-09-10 19:05:00|70223|70100|70219|70100|70223|70201|70135|70080|3271
1757531400000|2025-09-10 19:10:00|70220|70150|70253|70099|70310|70151|70084|70050|13270
1757531700000|2025-09-10 19:15:00|70157|70122|70339|70157|70339|70197|70157|70098|3473
1757532000000|2025-09-10 19:20:00|70306|70158|70419|70290|70419|70311|70306|70146|2112
1757532300000|2025-09-10 19:25:00|70418|70310|70405|70303|70418|70328|70384|70290|2547
1757532600000|2025-09-10 19:30:00|70305|70281|70390|70302|70405|70339|70301|70281|6547
1757532900000|2025-09-10 19:35:00|70389|70281|70419|70300|70448|70350|70302|70281|23216
1757533200000|2025-09-10 19:40:00|70413|70301|70480|70344|70480|70408|70413|70301|33284
1757533500000|2025-09-10 19:45:00|70479|70345|70513|70394|70552|70479|70440|70345|7976
1757533800000|2025-09-10 19:50:00|70512|70382|70516|70420|70549|70420|70395|70350|5599
1757534100000|2025-09-10 19:55:00|70421|70419|70411|70363|70580|70445|70375|70340|37098
1757597400000|2025-09-11 13:30:00|70660|70030|70148|69945|70660|70171|69606|69379|28494
1757597700000|2025-09-11 13:35:00|70200|69976|70025|69649|70350|70199|69800|69600|19818
1757598000000|2025-09-11 13:40:00|70093|69713|70066|69800|70201|70033|70012|69700|8034
1757598300000|2025-09-11 13:45:00|69974|69824|70318|70179|70350|70179|69974|69800|6869
1757598600000|2025-09-11 13:50:00|70303|70136|69974|69800|70303|70136|69941|69763|9821
1757598900000|2025-09-11 13:55:00|69963|69801|69399|69214|69974|69801|69399|69200|7775
1757599200000|2025-09-11 14:00:00|69350|69300|69474|69300|69474|69360|69215|69089|16825
1757599500000|2025-09-11 14:05:00|69500|69387|69498|69300|69600|69543|69344|69300|13338
1757599800000|2025-09-11 14:10:00|69490|69299|68847|68670|69490|69300|68800|68670|13964
1757600100000|2025-09-11 14:15:00|68846|68689|68537|68379|68972|68845|68502|68379|38228
1757600400000|2025-09-11 14:20:00|68545|68381|68569|68379|69100|68796|68435|68300|14609
1757600700000|2025-09-11 14:25:00|68595|68401|68169|67900|68741|68595|68036|67871|28813
1757601000000|2025-09-11 14:30:00|68100|68099|68400|68209|68471|68349|68100|67900|28851
1757601300000|2025-09-11 14:35:00|68450|68221|68698|68596|68778|68604|68352|68221|40565
1757601600000|2025-09-11 14:40:00|68675|68580|68400|68200|68675|68604|68239|68185|17607
1757601900000|2025-09-11 14:45:00|68399|68185|67971|67802|68399|68200|67779|67700|36692
1757602200000|2025-09-11 14:50:00|67937|67827|67989|67815|68071|67968|67885|67707|10659
1757602500000|2025-09-11 14:55:00|67940|67840|68156|67900|68264|68098|67940|67821|16149
1757602800000|2025-09-11 15:00:00|68152|67901|68160|67952|68194|68152|67900|67800|19922
1757603100000|2025-09-11 15:05:00|68159|68000|68092|67904|68159|68002|68058|67904|6139
1757603400000|2025-09-11 15:10:00|68050|67998|68415|68247|68415|68247|67916|67824|31792
1757603700000|2025-09-11 15:15:00|68342|68278|68764|68500|68788|68636|68341|68247|17899
1757604000000|2025-09-11 15:20:00|68742|68477|68574|68389|68742|68492|68539|68386|38541
1757604300000|2025-09-11 15:25:00|68542|68480|68679|68552|68746|68573|68483|68389|37490
1757604600000|2025-09-11 15:30:00|68553|68571|68315|68101|68679|68571|68277|68065|7514
1757604900000|2025-09-11 15:35:00|68233|68051|68151|68017|68233|68130|68097|68000|8147
1757605200000|2025-09-11 15:40:00|68060|68029|68100|68020|68151|68050|68060|68000|1717
1757605500000|2025-09-11 15:45:00|68080|68000|68234|68042|68234|68042|67988|67908|8898
1757605800000|2025-09-11 15:50:00|68268|68050|68402|68298|68407|68298|68199|68050|1701
1757606100000|2025-09-11 15:55:00|68299|68278|68448|68300|68524|68361|68249|68125|14515
1757606400000|2025-09-11 16:00:00|68433|68280|68467|68350|68500|68398|68305|68200|3814
1757606700000|2025-09-11 16:05:00|68457|68360|68550|68456|68636|68456|68421|68343|8191
1757607000000|2025-09-11 16:10:00|68568|68467|68379|68250|68800|68643|68351|68250|33992
1757607300000|2025-09-11 16:15:00|68351|68200|68138|68000|68351|68200|68032|67954|8613
1757607600000|2025-09-11 16:20:00|68110|68030|68345|68167|68403|68260|68110|68000|9159
1757607900000|2025-09-11 16:25:00|68255|68169|68168|68086|68255|68169|68167|68086|8165
1757608200000|2025-09-11 16:30:00|68154|68085|68255|68186|68293|68200|68126|68036|9915
1757608500000|2025-09-11 16:35:00|68200|68187|68149|68100|68293|68222|68112|68045|3595
1757608800000|2025-09-11 16:40:00|68161|68148|68085|68000|68269|68149|68085|68000|6768
1757609100000|2025-09-11 16:45:00|68084|68001|68098|68000|68109|68025|67900|67857|9073
1757609400000|2025-09-11 16:50:00|68097|68049|68125|67978|68125|68092|68001|67957|4019
1757609700000|2025-09-11 16:55:00|68120|67979|68209|68099|68285|68182|68085|67978|5648
1757610000000|2025-09-11 17:00:00|68215|68149|68045|67950|68215|68149|68045|67950|5400
1757610300000|2025-09-11 17:05:00|68047|67997|68250|68115|68250|68115|68046|67940|6972
1757610600000|2025-09-11 17:10:00|68283|68163|68473|68369|68500|68387|68250|68163|10339
1757610900000|2025-09-11 17:15:00|68472|68420|68693|68466|68693|68512|68440|68371|11515
1757611200000|2025-09-11 17:20:00|68678|68490|68693|68516|68693|68548|68521|68490|7769
1757611500000|2025-09-11 17:25:00|68700|68517|68657|68515|68700|68625|68531|68512|2495
1757611800000|2025-09-11 17:30:00|68639|68525|68800|68714|68800|68714|68639|68525|2488
1757612100000|2025-09-11 17:35:00|68888|68715|69155|69008|69162|69100|68788|68714|45798
1757612400000|2025-09-11 17:40:00|69152|69009|68990|68837|69152|69061|68857|68787|40712
1757612700000|2025-09-11 17:45:00|68977|68829|68732|68525|68977|68829|68706|68525|3108
1757613000000|2025-09-11 17:50:00|68730|68504|68566|68389|68730|68514|68566|68389|3647
1757613300000|2025-09-11 17:55:00|68484|68385|68373|68302|68566|68387|68305|68218|17072
1757613600000|2025-09-11 18:00:00|68391|68303|68420|68303|68577|68372|68363|68303|6234
1757613900000|2025-09-11 18:05:00|68416|68304|68452|68329|68452|68415|68416|68303|6879
1757614200000|2025-09-11 18:10:00|68453|68379|68611|68470|68765|68518|68453|68359|7024
1757614500000|2025-09-11 18:15:00|68600|68476|68744|68600|68792|68627|68600|68476|3911
1757614800000|2025-09-11 18:20:00|68700|68601|68698|68601|68700|68601|68698|68601|3700
1757615100000|2025-09-11 18:25:00|68683|68626|68694|68586|68700|68630|68628|68577|7973
1757615400000|2025-09-11 18:30:00|68693|68693|68691|68596|68693|68693|68634|68586|4857
1757615700000|2025-09-11 18:35:00|68690|68593|68688|68575|68691|68638|68639|68470|11360
1757616000000|2025-09-11 18:40:00|68689|68576|68713|68631|68740|68683|68683|68576|5452
1757616300000|2025-09-11 18:45:00|68675|68674|68729|68630|68731|68675|68675|68630|4287
1757616600000|2025-09-11 18:50:00|68728|68625|68585|68442|68728|68625|68585|68413|6143
1757616900000|2025-09-11 18:55:00|68572|68441|68630|68481|68630|68543|68542|68343|6416
1757617200000|2025-09-11 19:00:00|68629|68480|68550|68490|68630|68490|68464|68381|5146
1757617500000|2025-09-11 19:05:00|68549|68492|68533|68400|68549|68492|68486|68400|5384
1757617800000|2025-09-11 19:10:00|68534|68401|68609|68534|68630|68563|68533|68400|6774
1757618100000|2025-09-11 19:15:00|68587|68547|68795|68724|68799|68746|68565|68533|9643
1757618400000|2025-09-11 19:20:00|68767|68720|68989|68893|69000|68895|68767|68716|4443
1757618700000|2025-09-11 19:25:00|68983|68902|68981|68902|68983|68981|68926|68901|7677
1757619000000|2025-09-11 19:30:00|68966|68903|68870|68766|68966|68976|68835|68765|8407
1757619300000|2025-09-11 19:35:00|68876|68767|68891|68840|68962|68924|68826|68757|12986
1757619600000|2025-09-11 19:40:00|68833|68832|68982|68923|68982|68923|68818|68757|16336
1757619900000|2025-09-11 19:45:00|69000|68924|68961|68850|69000|68946|68868|68850|8338
1757620200000|2025-09-11 19:50:00|68953|68903|69175|69138|69175|69156|68953|68850|18056
1757620500000|2025-09-11 19:55:00|69170|69127|69060|68985|69175|69127|69000|68913|32363
1757683800000|2025-09-12 13:30:00|69500|68600|69500|69268|69588|69405|68923|68600|20733
1757684100000|2025-09-12 13:35:00|69382|69269|69200|68940|69500|69401|68992|68810|8765
1757684400000|2025-09-12 13:40:00|69143|68904|69462|69200|69497|69390|68924|68717|7116
1757684700000|2025-09-12 13:45:00|69500|69258|69323|69038|69700|69600|69122|69000|8885
1757685000000|2025-09-12 13:50:00|69200|69000|69124|68853|69200|69086|69124|68853|533
1757685300000|2025-09-12 13:55:00|69144|68888|69096|68913|69144|69141|69058|68853|6171
1757685600000|2025-09-12 14:00:00|69043|68958|69400|69255|69400|69278|69043|68913|9336
1757685900000|2025-09-12 14:05:00|69421|69324|69458|69283|69500|69421|69386|69255|5717
1757686200000|2025-09-12 14:10:00|69459|69285|69499|69344|69575|69512|69417|69255|10708
1757686500000|2025-09-12 14:15:00|69473|69363|69560|69402|69650|69599|69456|69311|35495
1757686800000|2025-09-12 14:20:00|69544|69334|69292|69055|69590|69377|69227|69046|5004
1757687100000|2025-09-12 14:25:00|69251|69058|69190|69016|69251|69137|69102|68888|2393
1757687400000|2025-09-12 14:30:00|69189|69100|69269|69084|69292|69190|69025|68906|6441
1757687700000|2025-09-12 14:35:00|69289|69010|69260|69059|69289|69099|69238|69010|6057
1757688000000|2025-09-12 14:40:00|69217|69000|69104|68888|69217|69000|69010|68888|3129
1757688300000|2025-09-12 14:45:00|69080|68908|69023|68907|69104|68978|68950|68888|9552
1757688600000|2025-09-12 14:50:00|69012|69010|69098|68900|69105|69015|68993|68900|3289
1757688900000|2025-09-12 14:55:00|68902|68882|69000|68884|69098|68887|68900|68800|4295
1757689200000|2025-09-12 15:00:00|68990|68883|68948|68804|69000|68950|68948|68800|956
1757689500000|2025-09-12 15:05:00|68806|68780|68858|68758|68948|68801|68806|68625|2558
1757689800000|2025-09-12 15:10:00|68857|68700|68849|68773|68857|68829|68780|68700|7490
1757690100000|2025-09-12 15:15:00|68848|68758|68869|68782|68869|68844|68800|68758|6373
1757690400000|2025-09-12 15:20:00|68868|68789|68845|68709|68869|68789|68751|68671|1315
1757690700000|2025-09-12 15:25:00|68861|68711|69000|68881|69000|68892|68861|68709|2966
1757691000000|2025-09-12 15:30:00|68882|68879|68997|68859|69000|68880|68880|68859|1726
1757691300000|2025-09-12 15:35:00|68929|68860|69246|69156|69277|69176|68929|68860|3896
1757691600000|2025-09-12 15:40:00|69157|69154|69246|69077|69246|69154|69096|69044|1050
1757691900000|2025-09-12 15:45:00|69200|69044|69138|69017|69200|69073|69060|69011|194
1757692200000|2025-09-12 15:50:00|69134|69000|69025|68890|69134|69012|68906|68821|1489
1757692500000|2025-09-12 15:55:00|68917|68900|68916|68725|69025|68917|68916|68700|5016
1757692800000|2025-09-12 16:00:00|68897|68710|68881|68787|68916|68787|68833|68710|1748
1757693100000|2025-09-12 16:05:00|68880|68786|69000|68832|69000|68903|68879|68765|1384
1757693400000|2025-09-12 16:10:00|68968|68890|69121|69030|69171|69048|68968|68890|2702
1757693700000|2025-09-12 16:15:00|69112|69035|69058|68966|69121|69036|68982|68890|4606
1757694000000|2025-09-12 16:20:00|69046|69012|69015|68935|69046|69012|68978|68890|2549
1757694300000|2025-09-12 16:25:00|69014|68936|68994|68894|69015|68975|68994|68890|850
1757694600000|2025-09-12 16:30:00|68993|68895|69171|68997|69171|69000|68993|68895|3458
1757694900000|2025-09-12 16:35:00|69170|69002|69090|68923|69171|69044|68998|68895|651
1757695200000|2025-09-12 16:40:00|68996|68897|69013|68895|69014|68924|68996|68895|700
1757695500000|2025-09-12 16:45:00|68896|68890|68964|68847|69013|68890|68896|68815|1530
1757695800000|2025-09-12 16:50:00|68941|68856|68964|68827|68964|68856|68838|68800|3220
1757696100000|2025-09-12 16:55:00|68950|68830|68897|68823|68950|68859|68897|68822|647
1757696400000|2025-09-12 17:00:00|68898|68834|68902|68824|68903|68875|68823|68800|4635
1757696700000|2025-09-12 17:05:00|68900|68823|68800|68724|68902|68823|68762|68707|3059
1757697000000|2025-09-12 17:10:00|68799|68731|68841|68700|68950|68837|68799|68700|4056
1757697300000|2025-09-12 17:15:00|68840|68704|68819|68696|68841|68704|68761|68643|1623
1757697600000|2025-09-12 17:20:00|68838|68700|68951|68820|68987|68830|68838|68696|2237
1757697900000|2025-09-12 17:25:00|68850|68800|68799|68731|68850|68800|68799|68628|1747
1757698200000|2025-09-12 17:30:00|68798|68732|68850|68773|68850|68773|68798|68732|1605
1757698500000|2025-09-12 17:35:00|68849|68769|68755|68652|68850|68769|68685|68608|1665
1757698800000|2025-09-12 17:40:00|68754|68634|68745|68672|68754|68672|68745|68634|946
1757699100000|2025-09-12 17:45:00|68730|68653|68834|68678|68850|68815|68716|68653|9632
1757699400000|2025-09-12 17:50:00|68802|68685|68780|68662|68835|68702|68642|68510|17715
1757699700000|2025-09-12 17:55:00|68756|68644|68797|68693|68797|68768|68756|68644|8299
1757700000000|2025-09-12 18:00:00|68775|68695|68774|68694|68775|68709|68774|68644|2319
1757700300000|2025-09-12 18:05:00|68773|68734|68983|68847|68983|68847|68769|68694|22915
1757700600000|2025-09-12 18:10:00|68940|68830|68894|68834|68940|68834|68894|68806|4392
1757700900000|2025-09-12 18:15:00|68895|68806|69043|68924|69080|68963|68893|68806|4647
1757701200000|2025-09-12 18:20:00|69087|68929|69385|69320|69431|69350|69027|68929|46083
1757701500000|2025-09-12 18:25:00|69347|69340|69500|69418|69500|69465|69341|69258|24118
1757701800000|2025-09-12 18:30:00|69435|69419|69502|69424|69504|69499|69435|69325|18701
1757702100000|2025-09-12 18:35:00|69478|69384|69392|69206|69478|69394|69350|69167|4162
1757702400000|2025-09-12 18:40:00|69310|69280|69392|69262|69392|69280|69300|69260|1901
1757702700000|2025-09-12 18:45:00|69391|69304|69391|69304|69391|69304|69391|69304|1050
1757703000000|2025-09-12 18:50:00|69390|69386|69400|69304|69411|69400|69388|69304|1300
1757703300000|2025-09-12 18:55:00|69399|69305|69419|69393|69419|69402|69390|69305|6882
1757703600000|2025-09-12 19:00:00|69387|69384|69353|69200|69402|69387|69285|69200|2290
1757703900000|2025-09-12 19:05:00|69263|69263|69322|69235|69353|69264|69263|69200|1719
1757704200000|2025-09-12 19:10:00|69321|69240|69321|69267|69322|69284|69300|69240|775
1757704500000|2025-09-12 19:15:00|69343|69321|69670|69617|69670|69617|69343|69268|17431
1757704800000|2025-09-12 19:20:00|69628|69627|69700|69651|69700|69665|69617|69594|5659
1757705100000|2025-09-12 19:25:00|69701|69669|69715|69675|69800|69770|69676|69596|4647
1757705400000|2025-09-12 19:30:00|69719|69707|69652|69610|69794|69725|69635|69569|3583
1757705700000|2025-09-12 19:35:00|69675|69569|69574|69542|69675|69604|69500|69450|4305
1757706000000|2025-09-12 19:40:00|69544|69513|69592|69518|69593|69543|69477|69387|2222
1757706300000|2025-09-12 19:45:00|69531|69507|69615|69537|69698|69666|69531|69477|5713
1757706600000|2025-09-12 19:50:00|69635|69558|69685|69611|69800|69714|69615|69537|9565
1757706900000|2025-09-12 19:55:00|69705|69612|69670|69616|69800|69724|69527|69435|30523
1757943000000|2025-09-15 13:30:00|70215|69380|70100|69779|70215|70113|69728|69380|15613
1757943300000|2025-09-15 13:35:00|69900|69778|70050|69842|70100|69901|69841|69640|4891
1757943600000|2025-09-15 13:40:00|70100|69890|70200|69859|70500|70226|70100|69842|7379
1757943900000|2025-09-15 13:45:00|70128|69884|69927|69651|70128|69981|69806|69502|8696
1757944200000|2025-09-15 13:50:00|70000|69751|70000|69821|70000|69932|69800|69630|4280
1757944500000|2025-09-15 13:55:00|69950|69873|69989|69821|70044|69968|69911|69821|2593
1757944800000|2025-09-15 14:00:00|69918|69880|70149|69947|70200|70074|69822|69800|15271
1757945100000|2025-09-15 14:05:00|70187|69949|70007|69800|70187|70000|69896|69800|2700
1757945400000|2025-09-15 14:10:00|70002|69707|69942|69748|70002|69807|69921|69670|1583
1757945700000|2025-09-15 14:15:00|69924|69762|69942|69782|69942|69898|69924|69748|855
1757946000000|2025-09-15 14:20:00|69918|69748|69916|69748|69918|69895|69896|69735|1367
1757946300000|2025-09-15 14:25:00|69830|69735|70000|69742|70000|69838|69816|69602|3869
1757946600000|2025-09-15 14:30:00|69964|69767|69885|69704|70000|69883|69885|69683|1999
1757946900000|2025-09-15 14:35:00|69850|69733|69980|69704|70000|69893|69850|69704|3782
1757947200000|2025-09-15 14:40:00|69930|69716|69894|69755|69930|69802|69894|69716|1927
1757947500000|2025-09-15 14:45:00|69891|69751|69891|69704|69891|69751|69890|69704|2452
1757947800000|2025-09-15 14:50:00|69841|69711|69838|69747|69841|69818|69799|69704|4320
1757948100000|2025-09-15 14:55:00|69745|69748|69950|69802|69950|69802|69745|69704|5325
1757948400000|2025-09-15 15:00:00|69930|69803|70139|69945|70142|70000|69882|69784|5417
1757948700000|2025-09-15 15:05:00|70118|69944|70094|70005|70118|70005|70088|69944|1943
1757949000000|2025-09-15 15:10:00|70098|70008|70144|70048|70266|70127|70063|70008|8838
1757949300000|2025-09-15 15:15:00|70125|70047|70190|70066|70230|70066|70125|70047|7398
1757949600000|2025-09-15 15:20:00|70194|70126|70231|70106|70266|70133|70128|70066|4264
1757949900000|2025-09-15 15:25:00|70200|70107|70383|70152|70400|70281|70175|70107|8556
1757950200000|2025-09-15 15:30:00|70380|70157|70382|70201|70400|70267|70377|70121|2031
1757950500000|2025-09-15 15:35:00|70381|70152|70500|70300|70500|70388|70219|70066|9816
1757950800000|2025-09-15 15:40:00|70454|70377|70482|70300|70500|70439|70454|70300|12227
1757951100000|2025-09-15 15:45:00|70484|70306|70400|70302|70484|70394|70399|70300|1875
1757951400000|2025-09-15 15:50:00|70420|70341|70500|70300|70600|70452|70420|70246|5947
1757951700000|2025-09-15 15:55:00|70480|70273|70300|70080|70480|70273|70250|70041|1483
1757952000000|2025-09-15 16:00:00|70299|70140|70500|70283|70500|70284|70299|70140|2500
1757952300000|2025-09-15 16:05:00|70518|70284|70775|70667|70775|70667|70517|70284|10560
1757952600000|2025-09-15 16:10:00|70773|70582|70800|70726|70890|70774|70735|70582|8091
1757952900000|2025-09-15 16:15:00|70770|70725|70995|70902|70995|70902|70765|70582|9502
1757953200000|2025-09-15 16:20:00|71000|70903|70910|70768|71098|70922|70910|70750|3331
1757953500000|2025-09-15 16:25:00|70905|70750|70750|70664|70905|70750|70750|70662|1951
1757953800000|2025-09-15 16:30:00|70770|70673|70900|70707|70901|70707|70770|70673|4237
1757954100000|2025-09-15 16:35:00|70901|70708|71050|70952|71096|71023|70900|70707|13791
1757954400000|2025-09-15 16:40:00|71096|70953|71154|71084|71178|71084|71096|70953|2985
1757954700000|2025-09-15 16:45:00|71085|71079|71120|71003|71188|71079|71055|71003|2620
1757955000000|2025-09-15 16:50:00|71160|71120|71028|70947|71170|71120|70904|70840|18447
1757955300000|2025-09-15 16:55:00|71014|70946|70881|70677|71028|70975|70769|70676|8615
1757955600000|2025-09-15 17:00:00|70869|70520|70853|70620|70882|70620|70779|70520|1553
1757955900000|2025-09-15 17:05:00|70797|70621|70784|70721|70868|70783|70740|70620|10144
1757956200000|2025-09-15 17:10:00|70782|70720|70883|70722|70883|70826|70782|70700|7470
1757956500000|2025-09-15 17:15:00|70800|70706|70800|70525|70800|70796|70725|70493|3392
1757956800000|2025-09-15 17:20:00|70798|70564|70733|70520|70798|70625|70714|70520|6890
1757957100000|2025-09-15 17:25:00|70731|70525|70795|70626|70795|70733|70673|70473|5059
1757957400000|2025-09-15 17:30:00|70710|70627|70894|70740|70900|70776|70710|70626|5812
1757957700000|2025-09-15 17:35:00|70889|70815|70804|70723|70889|70815|70804|70619|3800
1757958000000|2025-09-15 17:40:00|70824|70743|70870|70632|70918|70797|70796|70632|3944
1757958300000|2025-09-15 17:45:00|70835|70627|70853|70628|70853|70632|70835|70619|3258
1757958600000|2025-09-15 17:50:00|70839|70655|71095|70964|71095|70965|70835|70655|8686
1757958900000|2025-09-15 17:55:00|71100|70965|71154|71026|71154|71065|71095|70964|8838
1757959200000|2025-09-15 18:00:00|71171|71064|71200|71157|71219|71171|71169|71026|2412
1757959500000|2025-09-15 18:05:00|71158|71144|71196|71026|71200|71144|71101|71026|7774
1757959800000|2025-09-15 18:10:00|71168|71027|71040|70844|71168|71027|71040|70800|7160
1757960100000|2025-09-15 18:15:00|71062|70885|70947|70800|71062|70955|70934|70800|4230
1757960400000|2025-09-15 18:20:00|70946|70801|70897|70695|70946|70801|70897|70670|2240
1757960700000|2025-09-15 18:25:00|70859|70654|70859|70750|70870|70750|70859|70564|1300
1757961000000|2025-09-15 18:30:00|70872|70700|70923|70837|70933|70858|70872|70700|2915
1757961300000|2025-09-15 18:35:00|70914|70860|70908|70854|70923|70881|70881|70836|3426
1757961600000|2025-09-15 18:40:00|70853|70853|70714|70541|70908|70853|70695|70516|5826
1757961900000|2025-09-15 18:45:00|70732|70590|70715|70590|70732|70650|70635|70516|12521
1757962200000|2025-09-15 18:50:00|70714|70612|70678|70571|70714|70635|70678|70520|4119
1757962500000|2025-09-15 18:55:00|70670|70581|70644|70506|70670|70583|70579|70410|4936
1757962800000|2025-09-15 19:00:00|70626|70556|70626|70556|70644|70556|70626|70556|2415
1757963100000|2025-09-15 19:05:00|70625|70557|70643|70578|70644|70595|70614|70556|4574
1757963400000|2025-09-15 19:10:00|70623|70591|70592|70508|70649|70600|70505|70418|8687
1757963700000|2025-09-15 19:15:00|70591|70509|70607|70549|70682|70549|70578|70509|2854
1757964000000|2025-09-15 19:20:00|70603|70548|70626|70565|70627|70597|70588|70510|12877
1757964300000|2025-09-15 19:25:00|70627|70566|70609|70522|70627|70593|70553|70507|3768
1757964600000|2025-09-15 19:30:00|70627|70530|70609|70550|70627|70550|70548|70472|5550
1757964900000|2025-09-15 19:35:00|70627|70568|70530|70464|70627|70608|70491|70420|7874
1757965200000|2025-09-15 19:40:00|70525|70465|70495|70429|70525|70476|70409|70357|4959
1757965500000|2025-09-15 19:45:00|70510|70430|70294|70239|70510|70430|70259|70238|11945
1757965800000|2025-09-15 19:50:00|70240|70238|70250|70208|70308|70244|70214|70157|10729
1757966100000|2025-09-15 19:55:00|70268|70203|70315|70254|70387|70341|70203|70188|64615
1758029400000|2025-09-16 13:30:00|71895|70577|71412|70961|71895|71307|70628|70264|41994
1758029700000|2025-09-16 13:35:00|71208|70962|70778|70501|71412|71205|70605|70500|10922
1758030000000|2025-09-16 13:40:00|70777|70531|70402|70265|70777|70546|70401|70200|16691
1758030300000|2025-09-16 13:45:00|70265|70200|69833|69500|70402|70229|69833|69500|10602
1758030600000|2025-09-16 13:50:00|69792|69400|69950|69700|70138|69762|69400|69370|24072
1758030900000|2025-09-16 13:55:00|70082|69701|69718|69400|70087|69865|69550|69400|9455
1758031200000|2025-09-16 14:00:00|69545|69450|69464|69300|69640|69500|69441|69300|7124
1758031500000|2025-09-16 14:05:00|69484|69382|69850|69725|69981|69735|69441|69300|3761
1758031800000|2025-09-16 14:10:00|69853|69800|69750|69628|69981|69802|69698|69625|4297
1758032100000|2025-09-16 14:15:00|69689|69600|69833|69682|69851|69682|69449|69361|8115
1758032400000|2025-09-16 14:20:00|69683|69643|70108|69882|70126|69882|69683|69623|4886
1758032700000|2025-09-16 14:25:00|70100|69863|69950|69667|70100|69863|69836|69574|2810
1758033000000|2025-09-16 14:30:00|70000|69680|70186|70051|70186|70100|70000|69680|3557
1758033300000|2025-09-16 14:35:00|70200|70200|70319|70155|70320|70299|70200|70050|7694
1758033600000|2025-09-16 14:40:00|70339|70259|70296|70155|70339|70288|70275|70155|3492
1758033900000|2025-09-16 14:45:00|70200|70151|70270|70000|70300|70151|70115|69900|4667
1758034200000|2025-09-16 14:50:00|70200|70054|70331|70210|70374|70238|70200|70054|3197
1758034500000|2025-09-16 14:55:00|70210|70186|70270|70053|70331|70186|70151|70027|3652
1758034800000|2025-09-16 15:00:00|70127|70126|70237|70120|70270|70126|70127|70046|1466
1758035100000|2025-09-16 15:05:00|70236|70140|70145|70056|70236|70140|70145|70000|1642
1758035400000|2025-09-16 15:10:00|70144|70067|70150|70027|70216|70144|70131|70000|2286
1758035700000|2025-09-16 15:15:00|70156|70030|70260|70129|70300|70216|70156|70030|2249
1758036000000|2025-09-16 15:20:00|70238|70031|69995|69840|70238|70101|69995|69785|1940
1758036300000|2025-09-16 15:25:00|69996|69841|70049|69865|70098|69996|69913|69840|2264
1758036600000|2025-09-16 15:30:00|70050|69926|70099|70000|70151|70050|70035|69926|1150
1758036900000|2025-09-16 15:35:00|70100|70014|70257|70107|70257|70128|70100|70014|1350
1758037200000|2025-09-16 15:40:00|70200|70081|70088|70000|70200|70146|70051|69970|3707
1758037500000|2025-09-16 15:45:00|70087|69969|70152|69989|70200|70013|70087|69950|3167
1758037800000|2025-09-16 15:50:00|70114|70000|70100|70000|70114|70000|70100|69969|600
1758038100000|2025-09-16 15:55:00|70099|69969|70039|69871|70100|69969|69969|69840|1200
1758038400000|2025-09-16 16:00:00|70012|69872|69955|69800|70039|69872|69955|69800|2226
1758038700000|2025-09-16 16:05:00|69954|69877|70145|70000|70200|70000|69954|69800|1400
1758039000000|2025-09-16 16:10:00|70077|70023|70200|70023|70200|70083|70077|70023|1697
1758039300000|2025-09-16 16:15:00|70199|70119|70200|70053|70200|70119|70120|70022|742
1758039600000|2025-09-16 16:20:00|70199|70066|70200|70039|70200|70135|70199|70000|857
1758039900000|2025-09-16 16:25:00|70150|70042|70266|70144|70300|70144|70150|70039|2331
1758040200000|2025-09-16 16:30:00|70265|70176|70350|70197|70472|70299|70232|70053|17790
1758040500000|2025-09-16 16:35:00|70335|70130|70333|70130|70350|70130|70266|70094|697
1758040800000|2025-09-16 16:40:00|70350|70168|70333|70215|70350|70333|70333|70168|200
1758041100000|2025-09-16 16:45:00|70332|70270|70303|70168|70333|70270|70303|70168|3032
1758041400000|2025-09-16 16:50:00|70300|70144|70264|70100|70300|70144|70148|70100|2178
1758041700000|2025-09-16 16:55:00|70260|70112|70286|70179|70300|70193|70251|70104|1250
1758042000000|2025-09-16 17:00:00|70300|70159|70300|70182|70312|70255|70293|70159|1755
1758042300000|2025-09-16 17:05:00|70293|70152|70240|70139|70293|70175|70218|70100|2190
1758042600000|2025-09-16 17:10:00|70277|70178|70282|70100|70300|70224|70224|70100|20298
1758042900000|2025-09-16 17:15:00|70300|70141|70333|70270|70333|70270|70276|70100|5670
1758043200000|2025-09-16 17:20:00|70312|70262|70441|70286|70441|70286|70285|70186|3273
1758043500000|2025-09-16 17:25:00|70459|70287|70499|70357|70500|70435|70459|70283|1960
1758043800000|2025-09-16 17:30:00|70500|70295|70499|70380|70500|70400|70310|70280|7042
1758044100000|2025-09-16 17:35:00|70486|70382|70550|70464|70550|70464|70486|70382|5613
1758044400000|2025-09-16 17:40:00|70528|70444|70480|70371|70550|70466|70457|70332|2918
1758044700000|2025-09-16 17:45:00|70479|70381|70460|70381|70480|70381|70460|70381|2135
1758045000000|2025-09-16 17:50:00|70480|70371|70500|70437|70500|70452|70406|70371|9301
1758045300000|2025-09-16 17:55:00|70496|70436|70500|70368|70500|70436|70454|70332|2831
1758045600000|2025-09-16 18:00:00|70499|70378|70199|70101|70499|70388|70188|70100|2905
1758045900000|2025-09-16 18:05:00|70198|70100|70202|70088|70202|70116|70164|70088|5967
1758046200000|2025-09-16 18:10:00|70201|70089|70202|70104|70202|70104|70110|69988|2818
1758046500000|2025-09-16 18:15:00|70230|70083|70404|70102|70427|70102|70200|69988|3021
1758046800000|2025-09-16 18:20:00|70427|70159|70426|70279|70427|70301|70300|70159|1699
1758047100000|2025-09-16 18:25:00|70404|70265|70446|70258|70476|70333|70319|70258|8171
1758047400000|2025-09-16 18:30:00|70373|70238|70297|70086|70427|70254|70254|70086|1300
1758047700000|2025-09-16 18:35:00|70295|70100|70271|70150|70295|70150|70271|70086|1121
1758048000000|2025-09-16 18:40:00|70225|70147|70189|70049|70225|70147|70189|70036|2800
1758048300000|2025-09-16 18:45:00|70180|70055|70249|70127|70271|70128|70147|70053|13324
1758048600000|2025-09-16 18:50:00|70271|70107|70226|70112|70271|70160|70194|70102|1274
1758048900000|2025-09-16 18:55:00|70281|70186|70422|70280|70460|70311|70281|70166|2685
1758049200000|2025-09-16 19:00:00|70430|70291|70428|70291|70430|70291|70428|70291|1095
1758049500000|2025-09-16 19:05:00|70427|70331|70429|70331|70430|70331|70426|70331|999
1758049800000|2025-09-16 19:10:00|70428|70343|70420|70377|70428|70378|70398|70343|6286
1758050100000|2025-09-16 19:15:00|70428|70376|70500|70393|70500|70409|70414|70354|7733
1758050400000|2025-09-16 19:20:00|70446|70403|70443|70395|70468|70408|70403|70372|2918
1758050700000|2025-09-16 19:25:00|70408|70397|70520|70399|70550|70489|70408|70377|5078
1758051000000|2025-09-16 19:30:00|70519|70439|70498|70426|70519|70460|70498|70382|2018
1758051300000|2025-09-16 19:35:00|70497|70435|70497|70417|70500|70496|70495|70413|4696
1758051600000|2025-09-16 19:40:00|70496|70426|70391|70302|70496|70426|70365|70281|7521
1758051900000|2025-09-16 19:45:00|70390|70303|70400|70294|70400|70377|70287|70231|8297
1758052200000|2025-09-16 19:50:00|70411|70312|70491|70430|70550|70493|70382|70269|14956
1758052500000|2025-09-16 19:55:00|70460|70415|70423|70371|70489|70458|70404|70332|74176
1758115800000|2025-09-17 13:30:00|70610|70096|70700|70240|70900|70610|70471|70096|41235
1758116100000|2025-09-17 13:35:00|70800|70250|70648|70201|70900|70700|70648|70062|5580
1758116400000|2025-09-17 13:40:00|70525|70220|70157|69891|70525|70321|69976|69800|12115
1758116700000|2025-09-17 13:45:00|70191|69892|70342|69935|70398|70225|70070|69841|3760
1758117000000|2025-09-17 13:50:00|70470|70000|70287|70011|70470|70253|70033|69921|3740
1758117300000|2025-09-17 13:55:00|70167|69890|70074|69784|70277|70000|69846|69562|2711
1758117600000|2025-09-17 14:00:00|70046|69759|69792|69659|70074|69788|69582|69500|12031
1758117900000|2025-09-17 14:05:00|69706|69539|69667|69480|69792|69605|69489|69300|4905
1758118200000|2025-09-17 14:10:00|69715|69531|69715|69552|69715|69626|69600|69531|7897
1758118500000|2025-09-17 14:15:00|69619|69564|69813|69656|69994|69814|69619|69552|8077
1758118800000|2025-09-17 14:20:00|69812|69657|69799|69586|69812|69702|69657|69586|5115
1758119100000|2025-09-17 14:25:00|69742|69578|69799|69576|69800|69658|69394|69300|13321
1758119400000|2025-09-17 14:30:00|69578|69577|69686|69450|69799|69611|69577|69450|7601
1758119700000|2025-09-17 14:35:00|69587|69488|69377|69207|69686|69488|69349|69190|6283
1758120000000|2025-09-17 14:40:00|69378|69200|69382|69290|69495|69378|69378|69200|3312
1758120300000|2025-09-17 14:45:00|69323|69291|69323|69150|69323|69310|69261|69150|1198
1758120600000|2025-09-17 14:50:00|69256|69153|69458|69110|69458|69228|69229|69100|3316
1758120900000|2025-09-17 14:55:00|69429|69182|69550|69328|69550|69509|69283|69110|14896
1758121200000|2025-09-17 15:00:00|69484|69321|69276|69000|69484|69322|69136|69000|1890
1758121500000|2025-09-17 15:05:00|69223|69138|69194|69000|69223|69138|69093|69000|2550
1758121800000|2025-09-17 15:10:00|69195|69046|69613|69300|69630|69345|69195|69039|9815
1758122100000|2025-09-17 15:15:00|69571|69357|69548|69361|69613|69434|69453|69300|1100
1758122400000|2025-09-17 15:20:00|69457|69362|69499|69302|69548|69413|69363|69301|2584
1758122700000|2025-09-17 15:25:00|69465|69301|69344|69100|69465|69301|69150|69100|2011
1758123000000|2025-09-17 15:30:00|69246|69129|69295|69181|69344|69193|69246|69129|662
1758123300000|2025-09-17 15:35:00|69285|69182|69285|69150|69285|69240|69185|69102|2410
1758123600000|2025-09-17 15:40:00|69275|69100|69252|69100|69285|69150|69220|69100|1262
1758123900000|2025-09-17 15:45:00|69214|69163|69370|69125|69396|69251|69214|69100|4711
1758124200000|2025-09-17 15:50:00|69336|69143|69000|68863|69370|69201|68952|68800|8918
1758124500000|2025-09-17 15:55:00|68985|68888|69127|69000|69135|69038|68985|68888|4113
1758124800000|2025-09-17 16:00:00|69188|69092|69180|69000|69238|69093|69158|68900|2107
1758125100000|2025-09-17 16:05:00|69108|68900|69138|69000|69180|69017|69108|68900|1000
1758125400000|2025-09-17 16:10:00|69030|68991|69138|68985|69138|69027|69030|68983|1101
1758125700000|2025-09-17 16:15:00|69139|68986|69287|69093|69352|69137|69139|68986|2945
1758126000000|2025-09-17 16:20:00|69278|69190|69448|69303|69448|69303|69276|69093|5166
1758126300000|2025-09-17 16:25:00|69436|69282|69550|69340|69550|69448|69350|69282|2647
1758126600000|2025-09-17 16:30:00|69489|69395|69526|69340|69550|69396|69402|69284|1000
1758126900000|2025-09-17 16:35:00|69401|69284|69405|69285|69488|69320|69395|69200|650
1758127200000|2025-09-17 16:40:00|69400|69227|69400|69286|69400|69351|69302|69200|2045
1758127500000|2025-09-17 16:45:00|69448|69301|69550|69407|69550|69499|69422|69286|3669
1758127800000|2025-09-17 16:50:00|69512|69450|69520|69390|69550|69472|69512|69277|1120
1758128100000|2025-09-17 16:55:00|69519|69409|69425|69218|69520|69409|69401|69216|942
1758128400000|2025-09-17 17:00:00|69452|69359|69321|69218|69500|69359|69307|69200|2159
1758128700000|2025-09-17 17:05:00||69268||69204||69268||69200|200
1758129000000|2025-09-17 17:10:00|69238|69217|69321|69179|69321|69239|69221|69105|3214
1758129300000|2025-09-17 17:15:00|69248|69150|69313|69179|69321|69206|69248|69100|600
1758129600000|2025-09-17 17:20:00|69308|69180|69357|69290|69357|69312|69283|69180|6372
1758129900000|2025-09-17 17:25:00|69350|69291|69350|69257|69350|69329|69301|69257|1500
1758130200000|2025-09-17 17:30:00|69357|69258|69371|69291|69371|69349|69330|69257|4102
1758130500000|2025-09-17 17:35:00|69291|69290|69292|69179|69371|69291|69232|69146|2663
1758130800000|2025-09-17 17:40:00|69291|69180|69438|69272|69500|69351|69268|69158|2299
1758131100000|2025-09-17 17:45:00|69350|69274|69350|69274|69350|69310|69273|69271|400
1758131400000|2025-09-17 17:50:00|69365|69273|69416|69301|69475|69346|69365|69202|4729
1758131700000|2025-09-17 17:55:00|69475|69316|69598|69469|69598|69500|69438|69301|2932
1758132000000|2025-09-17 18:00:00|69786|69598|69800|69445|69850|69746|69548|69369|21744
1758132300000|2025-09-17 18:05:00|69637|69449|69558|69320|69800|69523|69417|69320|4654
1758132600000|2025-09-17 18:10:00|69557|69298|69415|69121|69558|69298|69230|69100|10071
1758132900000|2025-09-17 18:15:00|69414|69120|69331|69177|69415|69277|69171|69100|10840
1758133200000|2025-09-17 18:20:00|69250|69254|69573|69250|69613|69450|69250|69177|3327
1758133500000|2025-09-17 18:25:00|69431|69262|69612|69462|69670|69558|69431|69250|2951
1758133800000|2025-09-17 18:30:00|69522|69463|69567|69388|69612|69464|69458|69177|1965
1758134100000|2025-09-17 18:35:00|69472|69282|69632|69520|69800|69696|69472|69256|4394
1758134400000|2025-09-17 18:40:00|69713|69550|69620|69478|69800|69584|69513|69300|4939
1758134700000|2025-09-17 18:45:00|69593|69369|69708|69430|69708|69506|69313|69190|4953
1758135000000|2025-09-17 18:50:00|69604|69407|69340|69211|69708|69431|69340|69200|2139
1758135300000|2025-09-17 18:55:00|69487|69337|70000|69869|70000|69906|69452|69200|5868
1758135600000|2025-09-17 19:00:00|70100|69979|70334|70125|70334|70127|70026|69869|12601
1758135900000|2025-09-17 19:05:00|70347|70140|70450|70334|70450|70370|70250|70124|5090
1758136200000|2025-09-17 19:10:00|70500|70378|70425|70241|70500|70406|70341|70148|7613
1758136500000|2025-09-17 19:15:00|70424|70242|70448|70209|70448|70408|70424|70201|4504
1758136800000|2025-09-17 19:20:00|70400|70216|70739|70629|70739|70629|70400|70209|11049
1758137100000|2025-09-17 19:25:00|70800|70630|70872|70812|70897|70842|70743|70629|3833
1758137400000|2025-09-17 19:30:00|70835|70811|70944|70815|71000|70899|70832|70611|9813
1758137700000|2025-09-17 19:35:00|70945|70832|70925|70800|71047|70952|70900|70733|8807
1758138000000|2025-09-17 19:40:00|70900|70757|70947|70753|70947|70862|70833|70643|5652
1758138300000|2025-09-17 19:45:00|70937|70800|70897|70832|70937|70863|70810|70753|4508
1758138600000|2025-09-17 19:50:00|70947|70897|70989|70900|70989|70936|70800|70748|18036
1758138900000|2025-09-17 19:55:00|71000|70988|70719|70708|71079|70999|70635|70421|25089
1758202200000|2025-09-18 13:30:00|71606|70973|73200|72998|73338|73200|71474|70973|79948
1758202500000|2025-09-18 13:35:00|73198|73048|73353|73281|73689|73596|72800|72466|67051
1758202800000|2025-09-18 13:40:00|73600|73351|73500|73332|74000|73900|73381|72955|35939
1758203100000|2025-09-18 13:45:00|73499|73498|73833|73670|73900|73775|73417|73109|29600
1758203400000|2025-09-18 13:50:00|73900|73671|73644|73392|74058|73999|73482|73300|35523
1758203700000|2025-09-18 13:55:00|73691|73434|74200|74081|74200|74199|73691|73434|26857
1758204000000|2025-09-18 14:00:00|74199|74127|74320|74179|74400|74311|74178|74080|22792
1758204300000|2025-09-18 14:05:00|74269|74182|74234|74079|74400|74337|74101|74000|19959
1758204600000|2025-09-18 14:10:00|74213|74000|74350|74209|74350|74300|74142|74000|17347
1758204900000|2025-09-18 14:15:00|74372|74216|74239|74000|74500|74399|74060|74000|15131
1758205200000|2025-09-18 14:20:00|74200|74030|74242|74113|74300|74167|74122|74010|4214
1758205500000|2025-09-18 14:25:00|74113|74080|74100|73951|74299|74112|73866|73834|9260
1758205800000|2025-09-18 14:30:00|74101|73981|74250|74181|74300|74202|74099|73951|9061
1758206100000|2025-09-18 14:35:00|74243|74157|74300|74189|74300|74258|74010|73900|13713
1758206400000|2025-09-18 14:40:00|74291|74245|74318|74182|74318|74300|74258|74037|14404
1758206700000|2025-09-18 14:45:00|74296|74184|74446|74247|74500|74397|74272|74172|34747
1758207000000|2025-09-18 14:50:00|74438|74318|74269|74183|74469|74377|74201|74028|14176
1758207300000|2025-09-18 14:55:00|74248|74184|73949|73811|74323|74281|73835|73711|16834
1758207600000|2025-09-18 15:00:00|74020|73813|73929|73766|74020|73818|73776|73713|4713
1758207900000|2025-09-18 15:05:00|73934|73787|73923|73836|74000|73953|73773|73767|16537
1758208200000|2025-09-18 15:10:00|73902|73837|73900|73798|73985|73969|73882|73778|10820
1758208500000|2025-09-18 15:15:00|73802|73800|73799|73691|73900|73801|73705|73680|5380
1758208800000|2025-09-18 15:20:00|73753|73701|73734|73619|73799|73753|73706|73600|8619
1758209100000|2025-09-18 15:25:00|73702|73618|73372|73300|73702|73618|73372|73280|5763
1758209400000|2025-09-18 15:30:00|73382|73371|73500|73402|73570|73449|73382|73300|4217
1758209700000|2025-09-18 15:35:00|73489|73401|73356|73250|73500|73401|73284|73162|9946
1758210000000|2025-09-18 15:40:00|73284|73249|73268|73125|73356|73284|73112|73009|15923
1758210300000|2025-09-18 15:45:00|73284|73124|73284|73201|73419|73284|73201|73124|7212
1758210600000|2025-09-18 15:50:00|73332|73243|73640|73489|73668|73507|73284|73243|14429
1758210900000|2025-09-18 15:55:00|73639|73491|73584|73470|73640|73500|73554|73453|5043
1758211200000|2025-09-18 16:00:00|73604|73500|73800|73559|73800|73651|73583|73500|5378
1758211500000|2025-09-18 16:05:00|73775|73572|73734|73604|73782|73684|73734|73530|1836
1758211800000|2025-09-18 16:10:00|73700|73602|73893|73766|73895|73766|73700|73580|2966
1758212100000|2025-09-18 16:15:00|73867|73782|74070|74000|74070|74000|73840|73782|4620
1758212400000|2025-09-18 16:20:00|74066|74001|74154|74047|74200|74084|73990|73921|5376
1758212700000|2025-09-18 16:25:00|74169|74046|74202|74155|74202|74155|74043|73922|9550
1758213000000|2025-09-18 16:30:00|74200|74137|74296|74220|74296|74237|74155|74110|5630
1758213300000|2025-09-18 16:35:00|74284|74221|74195|74053|74296|74221|74195|73968|3419
1758213600000|2025-09-18 16:40:00|74185|74144|74436|74325|74448|74355|74159|74009|14012
1758213900000|2025-09-18 16:45:00|74427|74320|74300|74205|74427|74320|74248|74108|15275
1758214200000|2025-09-18 16:50:00|74205|74204|74420|74311|74420|74311|74166|74000|25884
1758214500000|2025-09-18 16:55:00|74376|74312|74357|74175|74393|74314|74283|74086|8210
1758214800000|2025-09-18 17:00:00|74350|74226|74094|73961|74363|74226|74076|73887|3027
1758215100000|2025-09-18 17:05:00|74111|74091|74441|74263|74442|74263|74111|73961|3494
1758215400000|2025-09-18 17:10:00|74442|74274|74296|74217|74442|74338|74268|74058|11263
1758215700000|2025-09-18 17:15:00|74319|74218|74288|74230|74365|74271|74235|74183|8234
1758216000000|2025-09-18 17:20:00|74289|74231|74300|74265|74415|74288|74212|74035|4440
1758216300000|2025-09-18 17:25:00|74294|74264|74378|74302|74378|74302|74294|74228|4794
1758216600000|2025-09-18 17:30:00|74377|74301|74431|74332|74431|74350|74286|74200|10774
1758216900000|2025-09-18 17:35:00|74333|74331|74337|74235|74431|74331|74270|74213|5058
1758217200000|2025-09-18 17:40:00|74339|74256|74124|74076|74368|74259|74105|74062|10231
1758217500000|2025-09-18 17:45:00|74122|74075|74200|74052|74317|74185|74108|74052|3553
1758217800000|2025-09-18 17:50:00|74199|74044|74100|74027|74200|74071|74049|73995|5223
1758218100000|2025-09-18 17:55:00|74099|74100|74300|74208|74300|74208|74099|74027|3527
1758218400000|2025-09-18 18:00:00|74289|74207|74360|74274|74364|74274|74255|74207|3292
1758218700000|2025-09-18 18:05:00|74359|74275|74185|74111|74360|74313|74138|74000|13022
1758219000000|2025-09-18 18:10:00|74209|74184|74125|74003|74300|74184|74109|73934|1000
1758219300000|2025-09-18 18:15:00|74101|74002|74021|73952|74125|74002|73997|73830|6217
1758219600000|2025-09-18 18:20:00|74020|73933|74010|73912|74020|73953|74010|73905|500
1758219900000|2025-09-18 18:25:00|73988|73911|74020|73911|74021|73930|73912|73905|1722
1758220200000|2025-09-18 18:30:00|73980|73912|74011|73901|74020|73979|73919|73830|5136
1758220500000|2025-09-18 18:35:00|74018|73943|74020|73970|74020|73985|73985|73943|2470
1758220800000|2025-09-18 18:40:00|74015|73971|73943|73893|74021|73978|73900|73838|3252
1758221100000|2025-09-18 18:45:00|73942|73892|73983|73893|74009|73927|73925|73890|1001
1758221400000|2025-09-18 18:50:00|73982|73894|73950|73896|73983|73919|73920|73890|3440
1758221700000|2025-09-18 18:55:00|73924|73895|73839|73770|73950|73896|73805|73703|4603
1758222000000|2025-09-18 19:00:00|73838|73769|73794|73704|73839|73812|73749|73611|11466
1758222300000|2025-09-18 19:05:00|73793|73703|73867|73754|73886|73813|73743|73703|21353
1758222600000|2025-09-18 19:10:00|73864|73780|73805|73755|73936|73843|73792|73742|1515
1758222900000|2025-09-18 19:15:00|73844|73756|73673|73632|73844|73756|73663|73574|3701
1758223200000|2025-09-18 19:20:00|73659|73614|73417|73367|73659|73614|73394|73301|12107
1758223500000|2025-09-18 19:25:00|73402|73388|73434|73367|73499|73475|73402|73301|8992
1758223800000|2025-09-18 19:30:00|73454|73366|73350|73301|73454|73434|73350|73301|8291
1758224100000|2025-09-18 19:35:00|73358|73349|73371|73211|73371|73358|73257|73208|8570
1758224400000|2025-09-18 19:40:00|73370|73217|73419|73369|73419|73369|73252|73200|11932
1758224700000|2025-09-18 19:45:00|73462|73371|73524|73484|73730|73649|73450|73371|10970
1758225000000|2025-09-18 19:50:00|73523|73483|73298|73246|73523|73483|73278|73154|17002
1758225300000|2025-09-18 19:55:00|73247|73243|73420|73362|73455|73391|73106|73063|69747
1758288600000|2025-09-19 13:30:00|73814|72851|73788|73117|73814|73500|73339|72851|38355
1758288900000|2025-09-19 13:35:00|73775|73213|73218|73000|73775|73505|73218|73000|9980
1758289200000|2025-09-19 13:40:00|73186|72931|73814|73439|73814|73439|73115|72880|8834
1758289500000|2025-09-19 13:45:00|73766|73444|73870|73705|73949|73711|73648|73444|3192
1758289800000|2025-09-19 13:50:00|73767|73706|73915|73682|73915|73706|73600|73489|3145
1758290100000|2025-09-19 13:55:00|73913|73738|73838|73673|73915|73800|73682|73551|9153
1758290400000|2025-09-19 14:00:00|73850|73680|73406|73160|73850|73708|73406|73160|13596
1758290700000|2025-09-19 14:05:00|73277|73181|72955|72850|73277|73182|72900|72850|10343
1758291000000|2025-09-19 14:10:00|72883|72882|73218|73056|73232|73098|72852|72690|8550
1758291300000|2025-09-19 14:15:00|73189|73100|73218|73103|73218|73130|73131|73003|5718
1758291600000|2025-09-19 14:20:00|73104|73083|73347|73171|73395|73171|73104|73083|4161
1758291900000|2025-09-19 14:25:00|73403|73191|73400|73321|73475|73338|73400|73191|3997
1758292200000|2025-09-19 14:30:00|73323|73322|73330|73251|73450|73352|73323|73247|9375
1758292500000|2025-09-19 14:35:00|73311|73252|73329|73226|73330|73257|73302|73150|5055
1758292800000|2025-09-19 14:40:00|73328|73225|73155|73026|73330|73225|73074|72924|5509
1758293100000|2025-09-19 14:45:00|73100|73028|73300|73100|73300|73264|73100|73026|5718
1758293400000|2025-09-19 14:50:00|73299|73183|73523|73320|73598|73491|73298|73183|13891
1758293700000|2025-09-19 14:55:00|73522|73386|73435|73229|73523|73386|73296|73094|7934
1758294000000|2025-09-19 15:00:00|73400|73149|73386|73149|73400|73149|73229|73149|1382
1758294300000|2025-09-19 15:05:00|73385|73142|73355|73109|73385|73142|73150|73031|3685
1758294600000|2025-09-19 15:10:00|73354|73110|73300|73196|73367|73196|73168|73109|2660
1758294900000|2025-09-19 15:15:00|73197|73109|73367|73180|73367|73200|73196|73109|1800
1758295200000|2025-09-19 15:20:00|73369|73181|73500|73259|73500|73364|73285|73178|4252
1758295500000|2025-09-19 15:25:00|73499|73237|73388|73191|73500|73237|73291|73172|2000
1758295800000|2025-09-19 15:30:00|73369|73162|73300|73162|73369|73162|73260|73124|4219
1758296100000|2025-09-19 15:35:00|73230|73179|73230|73124|73230|73179|73230|73103|3453
1758296400000|2025-09-19 15:40:00|73200|73108|73359|73226|73359|73248|73061|73013|21855
1758296700000|2025-09-19 15:45:00|73349|73224|73297|73169|73359|73227|73214|73167|4014
1758297000000|2025-09-19 15:50:00|73313|73296|73300|73170|73430|73297|73212|73167|1100
1758297300000|2025-09-19 15:55:00|73235|73171|73420|73318|73433|73318|73235|73171|1275
1758297600000|2025-09-19 16:00:00|73421|73371|73500|73318|73500|73371|73421|73318|1947
1758297900000|2025-09-19 16:05:00|73499|73351|73496|73318|73511|73389|73357|73318|2007
1758298200000|2025-09-19 16:10:00|73495|73317|73471|73322|73497|73341|73403|73317|3104
1758298500000|2025-09-19 16:15:00|73447|73337|73497|73386|73497|73394|73319|73163|6679
1758298800000|2025-09-19 16:20:00|73516|73413|73628|73442|73640|73442|73516|73412|628
1758299100000|2025-09-19 16:25:00|73600|73522|73653|73529|73653|73554|73551|73442|2927
1758299400000|2025-09-19 16:30:00|73656|73580|73753|73627|73800|73702|73656|73580|7311
1758299700000|2025-09-19 16:35:00|73754|73623|73676|73601|73754|73629|73623|73600|1800
1758300000000|2025-09-19 16:40:00|73709|73627|73788|73632|73800|73708|73709|73627|2827
1758300300000|2025-09-19 16:45:00|73800|73665|73800|73703|73800|73704|73723|73632|8591
1758300600000|2025-09-19 16:50:00|73799|73704|73799|73704|73800|73755|73707|73700|3025
1758300900000|2025-09-19 16:55:00|73722|73705|73710|73628|73799|73722|73563|73442|2265
1758301200000|2025-09-19 17:00:00|73700|73627|73547|73400|73700|73627|73547|73400|2100
1758301500000|2025-09-19 17:05:00|73524|73419|73383|73306|73524|73421|73383|73198|2150
1758301800000|2025-09-19 17:10:00|73374|73305|73394|73307|73400|73373|73374|73273|886
1758302100000|2025-09-19 17:15:00|73400|73330|73360|73150|73412|73394|73360|73137|3200
1758302400000|2025-09-19 17:20:00||73189||73242||73242||73189|400
1758302700000|2025-09-19 17:25:00|73300|73243|73392|73190|73412|73321|73260|73189|3921
1758303000000|2025-09-19 17:30:00|73327|73234|73316|73184|73392|73234|73286|73098|200
1758303300000|2025-09-19 17:35:00|73315|73185|73334|73143|73334|73185|73187|73038|5607
1758303600000|2025-09-19 17:40:00|73333||73316||73334||73278||1495
1758303900000|2025-09-19 17:45:00|73281|73145|73207|73146|73281|73146|73207|73145|838
1758304200000|2025-09-19 17:50:00|73205|73147|73225|73148|73226|73148|73187|73147|4020
1758304500000|2025-09-19 17:55:00|73226|73149|73247|73150|73247|73150|73226|73147|1915
1758304800000|2025-09-19 18:00:00|73248|73147|73300|73210|73318|73211|73248|73147|3564
1758305100000|2025-09-19 18:05:00|73363|73211|73466|73357|73466|73357|73318|73210|700
1758305400000|2025-09-19 18:10:00|73453|73327|73439|73288|73458|73354|73322|73217|2080
1758305700000|2025-09-19 18:15:00|73425|73307|73423|73333|73425|73333|73423|73288|300
1758306000000|2025-09-19 18:20:00|73440|73396|73422|73301|73440|73396|73398|73288|5232
1758306300000|2025-09-19 18:25:00|73415|73288|73283|73190|73415|73301|73266|73143|9695
1758306600000|2025-09-19 18:30:00|73305|73242|73408|73330|73408|73330|73305|73242|1747
1758306900000|2025-09-19 18:35:00|73404|73331|73507|73355|73510|73355|73400|73331|1467
1758307200000|2025-09-19 18:40:00|73510|73387|73527|73389|73620|73455|73390|73387|5375
1758307500000|2025-09-19 18:45:00|73491|73388|73286|73129|73527|73388|73265|73063|4024
1758307800000|2025-09-19 18:50:00|73259|73168|73222|73102|73280|73244|73085|73000|11828
1758308100000|2025-09-19 18:55:00|73223|73133|73467|73268|73489|73268|73223|73133|5230
1758308400000|2025-09-19 19:00:00|73500|73269|73500|73375|73501|73375|73500|73269|500
1758308700000|2025-09-19 19:05:00|73375|73329|73500|73316|73500|73329|73375|73268|3417
1758309000000|2025-09-19 19:10:00|73400|73317|73651|73408|73700|73408|73400|73317|1002
1758309300000|2025-09-19 19:15:00|73650|73409|73548|73408|73650|73409|73469|73408|2398
1758309600000|2025-09-19 19:20:00|73575|73409|73500|73410|73575|73410|73489|73408|1500
1758309900000|2025-09-19 19:25:00|73518|73427|73603|73470|73607|73552|73499|73427|4068
1758310200000|2025-09-19 19:30:00|73519|73471|73617|73544|73617|73549|73500|73470|3494
1758310500000|2025-09-19 19:35:00|73545|73543|73619|73508|73650|73543|73528|73503|4151
1758310800000|2025-09-19 19:40:00|73631|73588|73661|73600|73700|73601|73600|73588|5399
1758311100000|2025-09-19 19:45:00|73660|73621|73656|73540|73760|73686|73628|73472|22838
1758311400000|2025-09-19 19:50:00|73731|73653|73618|73530|73800|73702|73568|73508|19525
1758311700000|2025-09-19 19:55:00|73612|73532|73539|73476|73637|73564|73467|73402|58028
1758547800000|2025-09-22 13:30:00|73000|72928|73818|73504|73818|73505|73000|72500|11834
1758548100000|2025-09-22 13:35:00|73622|73500|74000|73799|74000|73818|73463|73189|5974
1758548400000|2025-09-22 13:40:00|74103|73800|73850|73608|74103|73908|73754|73518|8691
1758548700000|2025-09-22 13:45:00|73849|73606|73500|73321|73850|73606|73230|73000|9320
1758549000000|2025-09-22 13:50:00|73400|73320|73482|73336|73671|73507|73323|73200|16831
1758549300000|2025-09-22 13:55:00|73457|73365|73457|73257|73605|73427|73334|73200|10671
1758549600000|2025-09-22 14:00:00|73404|73258|73517|73305|73522|73349|73329|73252|6804
1758549900000|2025-09-22 14:05:00|73380|73257|73873|73601|73900|73774|73380|73257|11393
1758550200000|2025-09-22 14:10:00|73861|73600|73428|73200|73861|73601|73376|73200|3350
1758550500000|2025-09-22 14:15:00|73356|73210|74000|73797|74000|73797|73316|73200|12998
1758550800000|2025-09-22 14:20:00|73900|73825|73899|73817|74000|73825|73727|73673|12137
1758551100000|2025-09-22 14:25:00|73879|73724|73899|73744|73899|73766|73879|73700|1921
1758551400000|2025-09-22 14:30:00|73876|73729|73672|73490|73899|73729|73588|73412|4544
1758551700000|2025-09-22 14:35:00|73610|73485|73550|73340|73672|73525|73517|73200|904
1758552000000|2025-09-22 14:40:00|73546|73394|73546|73395|73546|73395|73546|73340|300
1758552300000|2025-09-22 14:45:00|73537|73419|73407|73237|73546|73424|73292|73200|2889
1758552600000|2025-09-22 14:50:00|73218|73217|73207|73034|73407|73219|73155|73000|2949
1758552900000|2025-09-22 14:55:00|73198|73025|73058|72962|73207|73100|73000|72900|2966
1758553200000|2025-09-22 15:00:00|73006|72931|72911|72800|73006|72962|72899|72794|6221
1758553500000|2025-09-22 15:05:00|72819|72802|72806|72608|73016|72850|72800|72571|3981
1758553800000|2025-09-22 15:10:00|72742|72625|72803|72649|72806|72735|72710|72625|2303
1758554100000|2025-09-22 15:15:00|72806|72658|73012|72711|73012|72711|72803|72658|2195
1758554400000|2025-09-22 15:20:00|73011|72713|73088|72901|73114|72901|72978|72711|1397
1758554700000|2025-09-22 15:25:00|73090|72931|73169|73045|73210|73065|73025|72931|1500
1758555000000|2025-09-22 15:30:00|73156|73044|73288|73163|73288|73163|73115|73001|3268
1758555300000|2025-09-22 15:35:00|73243|73162|73213|73099|73288|73162|73163|73063|800
1758555600000|2025-09-22 15:40:00|73165|73079|73300|73192|73300|73192|73099|73079|2081
1758555900000|2025-09-22 15:45:00|73299|73197|73370|73306|73450|73306|73299|73192|600
1758556200000|2025-09-22 15:50:00|73306|73302|73301|73130|73441|73302|73298|73126|1800
1758556500000|2025-09-22 15:55:00|73293|73133|73238|73031|73293|73133|73238|73030|800
1758556800000|2025-09-22 16:00:00|73236|73134|73238|73112|73238|73134|73114|73031|1722
1758557100000|2025-09-22 16:05:00|73222|73071|73280|73066|73280|73090|73112|73031|1246
1758557400000|2025-09-22 16:10:00|73271|73067|73307|73120|73307|73182|73215|73067|2781
1758557700000|2025-09-22 16:15:00|73313|73156|73435|73300|73450|73353|73313|73156|2593
1758558000000|2025-09-22 16:20:00|73450|73323|73450|73318|73450|73323|73450|73300|500
1758558300000|2025-09-22 16:25:00|73451|73300|73607|73480|73675|73480|73451|73300|2435
1758558600000|2025-09-22 16:30:00|73600|73479|73562|73480|73607|73480|73560|73479|1730
1758558900000|2025-09-22 16:35:00|73561|73479|73542|73429|73561|73520|73479|73402|3352
1758559200000|2025-09-22 16:40:00|73501|73428|73535|73347|73542|73428|73455|73295|1220
1758559500000|2025-09-22 16:45:00|73532|73346|73324|73233|73532|73346|73324|73180|1609
1758559800000|2025-09-22 16:50:00|73354|73234|73406|73295|73406|73354|73354|73233|2727
1758560100000|2025-09-22 16:55:00|73389|73315|73476|73360|73486|73365|73292|73185|6440
1758560400000|2025-09-22 17:00:00|73475|73299|73527|73350|73535|73369|73428|73246|200
1758560700000|2025-09-22 17:05:00|73532|73354|73476|73389|73532|73389|73414|73354|600
1758561000000|2025-09-22 17:10:00|73412|73410|73319|73199|73476|73411|73319|73199|3314
1758561300000|2025-09-22 17:15:00|73318|73253|73433|73272|73433|73272|73306|73253|1391
1758561600000|2025-09-22 17:20:00|73391|73293|73492|73364|73492|73460|73391|73293|2897
1758561900000|2025-09-22 17:25:00|73529|73390|73516|73364|73529|73422|73423|73364|3446
1758562200000|2025-09-22 17:30:00|73365|73346|73516|73318|73516|73346|73364|73294|2314
1758562500000|2025-09-22 17:35:00|73525|73390|73730|73596|73730|73596|73525|73390|3227
1758562800000|2025-09-22 17:40:00|73796|73599|73837|73701|73837|73719|73730|73599|1945
1758563100000|2025-09-22 17:45:00|73836|73713|73836|73747|73836|73808|73836|73701|3016
1758563400000|2025-09-22 17:50:00|73835|73768|73959|73848|73959|73879|73835|73768|6240
1758563700000|2025-09-22 17:55:00|73948|73906|73844|73725|73959|73926|73843|73675|6039
1758564000000|2025-09-22 18:00:00|73814|73691|73755|73572|73844|73691|73692|73533|900
1758564300000|2025-09-22 18:05:00|73750|73577|73750|73582|73750|73596|73750|73577|6825
1758564600000|2025-09-22 18:10:00|73740|73630|73677|73473|73740|73649|73637|73473|4590
1758564900000|2025-09-22 18:15:00|73704|73484|73707|73580|73707|73619|73647|73479|6226
1758565200000|2025-09-22 18:20:00|73708|73597|73750|73645|73766|73707|73707|73597|5774
1758565500000|2025-09-22 18:25:00|73742|73622|73750|73600|73750|73622|73598|73580|1877
1758565800000|2025-09-22 18:30:00||73601||73684||73684||73601|920
1758566100000|2025-09-22 18:35:00|73685|73685|73749|73682|73750|73686|73685|73630|1160
1758566400000|2025-09-22 18:40:00|73683|73677|73907|73802|73994|73822|73683|73649|2484
1758566700000|2025-09-22 18:45:00|73905|73803|73890|73766|73905|73803|73796|73700|1400
1758567000000|2025-09-22 18:50:00|73888|73800|73859|73764|73888|73803|73858|73763|900
1758567300000|2025-09-22 18:55:00|73847|73765|73848|73772|73848|73772|73847|73764|450
1758567600000|2025-09-22 19:00:00|73849|73771|73828|73729|73859|73771|73827|73700|2069
1758567900000|2025-09-22 19:05:00|73827|73728|73820|73687|73829|73728|73774|73651|2208
1758568200000|2025-09-22 19:10:00|73828|73700|73821|73762|73828|73762|73758|73700|4751
1758568500000|2025-09-22 19:15:00|73820|73763|73810|73708|73829|73764|73806|73707|1120
1758568800000|2025-09-22 19:20:00|73812|73707|73743|73651|73812|73707|73698|73651|1900
1758569100000|2025-09-22 19:25:00|73738|73619|73778|73672|73778|73716|73675|73582|1144
1758569400000|2025-09-22 19:30:00|73783|73777|73900|73815|73920|73815|73783|73672|1869
1758569700000|2025-09-22 19:35:00|73880|73816|73800|73689|73900|73842|73800|73689|2353
1758570000000|2025-09-22 19:40:00|73799|73691|73844|73789|73848|73800|73750|73662|3237
1758570300000|2025-09-22 19:45:00|73859|73792|73839|73720|73887|73825|73792|73689|3771
1758570600000|2025-09-22 19:50:00|73881|73838|73770|73706|73900|73838|73748|73559|2460
1758570900000|2025-09-22 19:55:00|73793|73696|73899|73818|73900|73818|73637|73508|39677
1758634200000|2025-09-23 13:30:00|74285|73030|73711|73450|74285|73762|73415|73030|13030
1758634500000|2025-09-23 13:35:00|73600|73451|73899|73564|73899|73711|73600|73451|9177
1758634800000|2025-09-23 13:40:00|73567|73563|73430|73315|73899|73563|73173|73000|12710
1758635100000|2025-09-23 13:45:00|73723|73025|73564|73153|73723|73436|73436|73000|2099
1758635400000|2025-09-23 13:50:00|73459|73109|73564|73400|73702|73450|73459|73109|5733
1758635700000|2025-09-23 13:55:00|73472|73360|73500|73377|73604|73411|73463|73313|4625
1758636000000|2025-09-23 14:00:00|73390|73313|73800|73537|73800|73537|73278|73167|3711
1758636300000|2025-09-23 14:05:00|73767|73514|73530|73349|73800|73514|73492|73225|879
1758636600000|2025-09-23 14:10:00|73545|73360|73625|73362|73625|73499|73545|73360|3705
1758636900000|2025-09-23 14:15:00|73650|73481|73765|73523|73800|73644|73614|73362|3656
1758637200000|2025-09-23 14:20:00|73758|73571|73455|73319|73758|73571|73455|73319|3474
1758637500000|2025-09-23 14:25:00|73450|73252|73381|73107|73455|73252|73297|73096|43679
1758637800000|2025-09-23 14:30:00|73363|73055|72930|72800|73363|73139|72800|72600|76450
1758638100000|2025-09-23 14:35:00|72950|72824|72924|72728|73069|72900|72924|72707|3884
1758638400000|2025-09-23 14:40:00|72875|72788|73026|72728|73061|72938|72834|72728|2011
1758638700000|2025-09-23 14:45:00|72900|72736|72920|72736|72920|72750|72805|72728|1938
1758639000000|2025-09-23 14:50:00|72919|72737|72859|72614|72919|72737|72772|72600|9169
1758639300000|2025-09-23 14:55:00|72860|72615|73140|72843|73140|73024|72860|72614|2806
1758639600000|2025-09-23 15:00:00|72996|72851|73118|72904|73140|73015|72996|72851|4283
1758639900000|2025-09-23 15:05:00|73100|72905|73079|72811|73100|72906|72907|72691|1600
1758640200000|2025-09-23 15:10:00|73078|72800|72983|72701|73078|72800|72982|72697|1500
1758640500000|2025-09-23 15:15:00|72982|72704|73100|72942|73140|73038|72959|72701|16546
1758640800000|2025-09-23 15:20:00|73086|72953|73140|72955|73140|72955|73067|72953|2235
1758641100000|2025-09-23 15:25:00|73160|73023|73228|73006|73228|73023|73140|72955|2768
1758641400000|2025-09-23 15:30:00|73216|73028|73001|72750|73228|73101|72943|72750|1659
1758641700000|2025-09-23 15:35:00|72999|72873|72937|72730|72999|72873|72911|72730|1484
1758642000000|2025-09-23 15:40:00|72938|72731|73070|72852|73070|72866|72937|72731|3461
1758642300000|2025-09-23 15:45:00|73000|72933|73136|73008|73146|73008|73000|72836|1832
1758642600000|2025-09-23 15:50:00|73008|72995|72974|72800|73136|72995|72974|72800|1711
1758642900000|2025-09-23 15:55:00|72973|72804|73100|72955|73111|73006|72973|72804|2898
1758643200000|2025-09-23 16:00:00|73049|72948|73100|72993|73100|73030|73049|72907|1944
1758643500000|2025-09-23 16:05:00|73111|73025|73100|72970|73111|73025|72990|72968|6670
1758643800000|2025-09-23 16:10:00|73085|72968|73100|72889|73100|72968|73000|72806|2182
1758644100000|2025-09-23 16:15:00|73111|72907|73300|73154|73300|73200|73111|72907|3306
1758644400000|2025-09-23 16:20:00||73230||73153||73230||73153|504
1758644700000|2025-09-23 16:25:00|73274|73159|73299|73104|73300|73190|73263|73051|1294
1758645000000|2025-09-23 16:30:00|73224|73114|73270|73114|73300|73114|73224|73114|632
1758645300000|2025-09-23 16:35:00|73180|73104|73270|73181|73300|73220|73150|72935|4228
1758645600000|2025-09-23 16:40:00|73300|73182|73300|73130|73300|73211|73209|73130|1384
1758645900000|2025-09-23 16:45:00|73282|73110|73282|73106|73282|73110|73282|73105|1124
1758646200000|2025-09-23 16:50:00|73279|73105|73282|73154|73282|73154|73250|73105|944
1758646500000|2025-09-23 16:55:00|73279|73153|73239|73115|73279|73153|73060|72887|2417
1758646800000|2025-09-23 17:00:00|73231|73112|73133|73000|73231|73113|73133|72919|1663
1758647100000|2025-09-23 17:05:00|73153|73045|73184|73063|73274|73116|73117|73040|2346
1758647400000|2025-09-23 17:10:00|73179|73058|73184|73041|73184|73058|73040|72957|1690
1758647700000|2025-09-23 17:15:00|73185|73047|73300|73114|73300|73116|73185|73047|1636
1758648000000|2025-09-23 17:20:00|73405|73221|73358|73084|73405|73262|73251|73077|1428
1758648300000|2025-09-23 17:25:00|73349|73082|73303|73151|73349|73179|73299|73040|220
1758648600000|2025-09-23 17:30:00|73302|73086|73274|73104|73302|73110|73238|73040|2268
1758648900000|2025-09-23 17:35:00|73249|73045|73049|72888|73249|73045|73040|72887|1946
1758649200000|2025-09-23 17:40:00|73018|72887|72941|72753|73049|72887|72921|72738|2038
1758649500000|2025-09-23 17:45:00|72841|72738|72983|72765|72990|72915|72820|72730|4891
1758649800000|2025-09-23 17:50:00|72982|72803|72848|72711|72994|72842|72790|72600|5803
1758650100000|2025-09-23 17:55:00|72840|72794|72812|72754|72840|72794|72775|72711|9446
1758650400000|2025-09-23 18:00:00|72757|72711|72831|72703|72832|72745|72712|72600|6552
1758650700000|2025-09-23 18:05:00|72765|72673|72832|72707|72832|72707|72762|72600|1712
1758651000000|2025-09-23 18:10:00|72819|72705|72765|72653|72832|72708|72708|72647|2454
1758651300000|2025-09-23 18:15:00|72764|72652|72556|72452|72765|72652|72556|72390|4598
1758651600000|2025-09-23 18:20:00|72604||72601||72624||72601||516
1758651900000|2025-09-23 18:25:00|72621|72474|72587|72403|72621|72488|72551|72403|535
1758652200000|2025-09-23 18:30:00|72586|72425|72604|72452|72604|72550|72516|72425|4009
1758652500000|2025-09-23 18:35:00|72603|72430|72550|72390|72604|72488|72467|72390|4001
1758652800000|2025-09-23 18:40:00|72549|72300|72501|72350|72550|72350|72454|72300|1458
1758653100000|2025-09-23 18:45:00|72464|72351|72406|72283|72514|72352|72300|72266|8939
1758653400000|2025-09-23 18:50:00|72420|72266|72349|72267|72424|72366|72328|72178|4211
1758653700000|2025-09-23 18:55:00|72326|72233|72295|72179|72349|72294|72236|72178|11981
1758654000000|2025-09-23 19:00:00||72183||72184||72184||72183|1034
1758654300000|2025-09-23 19:05:00|72262|72192|72289|72207|72295|72255|72211|72183|9789
1758654600000|2025-09-23 19:10:00|72208|72185|72176|72102|72289|72185|72137|72100|8588
1758654900000|2025-09-23 19:15:00|72175|72110|72086|72000|72175|72129|72046|72000|11984
1758655200000|2025-09-23 19:20:00|72022|72012|72000|71901|72086|72022|72000|71900|5635
1758655500000|2025-09-23 19:25:00|71927|71940|72025|71925|72070|71940|71905|71758|5126
1758655800000|2025-09-23 19:30:00|72024|71975|71949|71850|72024|71975|71949|71824|2791
1758656100000|2025-09-23 19:35:00|71920|71842|72078|71960|72153|72053|71895|71828|8610
1758656400000|2025-09-23 19:40:00|72000|71915|72176|71960|72176|72021|71977|71915|7382
1758656700000|2025-09-23 19:45:00|72188|71961|72109|71961|72188|72114|72050|71961|4442
1758657000000|2025-09-23 19:50:00|72099|72000|72270|72157|72285|72157|72096|72000|8190
1758657300000|2025-09-23 19:55:00|72269|72197|71897|71817|72269|72197|71697|71685|42230
1758720600000|2025-09-24 13:30:00|72285|71444|71888|71467|72285|71826|71437|71380|18933
1758720900000|2025-09-24 13:35:00|71884|71445|71682|71433|71884|71642|71450|71233|22177
1758721200000|2025-09-24 13:40:00|71585|71467|71301|71061|71616|71546|71216|71050|12883
1758721500000|2025-09-24 13:45:00|71300|71103|70670|70584|71301|71150|70670|70584|15482
1758721800000|2025-09-24 13:50:00|70697|70670|70958|70828|71072|70899|70697|70580|10144
1758722100000|2025-09-24 13:55:00|71057|70854|71220|70897|71220|70986|70831|70747|8646
1758722400000|2025-09-24 14:00:00|71211|70896|71011|70828|71211|71000|70881|70746|7948
1758722700000|2025-09-24 14:05:00|70973|70850|70968|70770|71129|70973|70861|70700|12790
1758723000000|2025-09-24 14:10:00|70940|70788|70919|70723|70968|70818|70778|70700|10684
1758723300000|2025-09-24 14:15:00|70891|70747|70836|70600|70892|70791|70677|70600|12236
1758723600000|2025-09-24 14:20:00|70817|70725|70644|70560|70856|70725|70644|70500|5510
1758723900000|2025-09-24 14:25:00|70631|70500|70800|70694|70871|70694|70578|70500|16750
1758724200000|2025-09-24 14:30:00|70889|70700|71090|70723|71106|70951|70889|70700|3062
1758724500000|2025-09-24 14:35:00|71000|70862|71089|70910|71090|70910|70896|70834|2923
1758724800000|2025-09-24 14:40:00|71074|70900|70860|70663|71074|70937|70860|70645|2200
1758725100000|2025-09-24 14:45:00|70859|70761|70842|70630|70860|70761|70780|70629|2422
1758725400000|2025-09-24 14:50:00|70843|70750|70824|70661|71000|70869|70824|70625|5965
1758725700000|2025-09-24 14:55:00|70785|70750|70679|70523|70785|70750|70617|70500|6135
1758726000000|2025-09-24 15:00:00|70642|70500|70579|70414|70679|70534|70506|70400|3785
1758726300000|2025-09-24 15:05:00|70627|70452|70652|70414|70680|70579|70573|70414|2259
1758726600000|2025-09-24 15:10:00|70543|70400|70680|70424|70680|70544|70543|70400|2269
1758726900000|2025-09-24 15:15:00|70679|70472|70616|70464|70679|70535|70536|70424|4673
1758727200000|2025-09-24 15:20:00|70607|70475|70616|70490|70616|70508|70607|70464|1613
1758727500000|2025-09-24 15:25:00|70491|70473|70540|70461|70616|70491|70490|70450|2009
1758727800000|2025-09-24 15:30:00|70539|70462|70200|70102|70539|70462|70181|70100|7515
1758728100000|2025-09-24 15:35:00|70166|70108|70198|70038|70200|70108|70069|70000|8229
1758728400000|2025-09-24 15:40:00|70195|70030|70433|70165|70433|70165|70082|70030|7278
1758728700000|2025-09-24 15:45:00|70400|70250|70412|70163|70457|70342|70266|70102|42356
1758729000000|2025-09-24 15:50:00|70333|70176|70454|70272|70454|70272|70275|70176|1770
1758729300000|2025-09-24 15:55:00|70424|70271|70360|70212|70450|70271|70224|70162|17516
1758729600000|2025-09-24 16:00:00|70359|70235|70299|70144|70360|70259|70299|70144|6115
1758729900000|2025-09-24 16:05:00|70219|70165|70140|70008|70299|70194|70084|70000|3460
1758730200000|2025-09-24 16:10:00|70045|70033|70269|70002|70269|70088|70021|70000|11711
1758730500000|2025-09-24 16:15:00|70249|70034|70287|70124|70287|70124|70087|70000|29344
1758730800000|2025-09-24 16:20:00|70255|70129|70190|70094|70287|70132|70122|70027|3090
1758731100000|2025-09-24 16:25:00|70200|70095|70260|70100|70287|70181|70200|70095|1835
1758731400000|2025-09-24 16:30:00|70200|70105|70064|70001|70200|70124|69987|69900|6502
1758731700000|2025-09-24 16:35:00|70083|70037|70262|70105|70263|70105|70068|70000|3591
1758732000000|2025-09-24 16:40:00|70284|70110|70500|70410|70500|70410|70284|70110|13335
1758732300000|2025-09-24 16:45:00|70497|70420|70500|70414|70500|70420|70408|70250|6208
1758732600000|2025-09-24 16:50:00|70482|70335|70584|70402|70584|70429|70482|70326|879
1758732900000|2025-09-24 16:55:00|70550|70430|70564|70450|70623|70519|70529|70430|2821
1758733200000|2025-09-24 17:00:00|70596|70502|70611|70491|70780|70561|70596|70450|2902
1758733500000|2025-09-24 17:05:00|70604|70492|70696|70576|70715|70640|70574|70492|8171
1758733800000|2025-09-24 17:10:00|70670|70577|70650|70608|70765|70636|70627|70577|10812
1758734100000|2025-09-24 17:15:00|70640|70581|70613|70538|70654|70602|70530|70440|3774
1758734400000|2025-09-24 17:20:00|70598|70494|70596|70519|70679|70558|70558|70494|4302
1758734700000|2025-09-24 17:25:00|70576|70525|70769|70583|70779|70584|70576|70474|5114
1758735000000|2025-09-24 17:30:00|70768|70574|70821|70760|70821|70760|70768|70574|2500
1758735300000|2025-09-24 17:35:00|70876|70773|70777|70682|70876|70779|70759|70635|6434
1758735600000|2025-09-24 17:40:00|70776|70701|70867|70716|70971|70866|70772|70680|6485
1758735900000|2025-09-24 17:45:00|70800|70718|70796|70718|70800|70727|70750|70680|2506
1758736200000|2025-09-24 17:50:00|70791|70680|70800|70663|70887|70751|70749|70569|4755
1758736500000|2025-09-24 17:55:00|70852|70744|70817|70756|70888|70801|70815|70663|4258
1758736800000|2025-09-24 18:00:00|70816|70712|70859|70641|70874|70719|70725|70598|3464
1758737100000|2025-09-24 18:05:00|70874|70642|70900|70808|70916|70808|70831|70640|2129
1758737400000|2025-09-24 18:10:00|70880|70797|70968|70782|70976|70857|70821|70641|7425
1758737700000|2025-09-24 18:15:00|70960|70811|70947|70884|70960|70884|70947|70811|1015
1758738000000|2025-09-24 18:20:00|70948|70886|70962|70891|70962|70949|70918|70806|3309
1758738300000|2025-09-24 18:25:00|70942|70892|70968|70889|70968|70904|70916|70877|2725
1758738600000|2025-09-24 18:30:00|71000|70920|71020|70947|71020|70947|70930|70898|2764
1758738900000|2025-09-24 18:35:00|70995|70949|71020|70986|71020|70986|70987|70949|2545
1758739200000|2025-09-24 18:40:00|71004|70987|71000|70896|71004|70987|70904|70829|4761
1758739500000|2025-09-24 18:45:00|70973|70866|70918|70812|71000|70892|70918|70741|2250
1758739800000|2025-09-24 18:50:00|70913|70830|70999|70968|71000|70986|70888|70830|3769
1758740100000|2025-09-24 18:55:00|70993|70958|70968|70937|70993|70958|70968|70908|1325
1758740400000|2025-09-24 19:00:00|70971|70969|70977|70875|70983|70969|70971|70875|4138
1758740700000|2025-09-24 19:05:00|70973|70876|70958|70925|70973|70957|70958|70746|3225
1758741000000|2025-09-24 19:10:00|70957|70919|70886|70846|70957|70919|70865|70823|4413
1758741300000|2025-09-24 19:15:00|70843|70843|71000|70905|71012|70922|70843|70742|6730
1758741600000|2025-09-24 19:20:00|70999|70920|70974|70918|70999|70933|70974|70867|3114
1758741900000|2025-09-24 19:25:00|70975|70927|70970|70925|71074|70984|70928|70827|5897
1758742200000|2025-09-24 19:30:00|70971|70969|71019|70949|71020|70984|70971|70925|2397
1758742500000|2025-09-24 19:35:00|71008|70948|71011|70975|71020|70975|70894|70804|6124
1758742800000|2025-09-24 19:40:00|70976|70935|71032|70984|71088|71028|70900|70831|9738
1758743100000|2025-09-24 19:45:00|71000|70987|70909|70858|71000|70987|70882|70700|10114
1758743400000|2025-09-24 19:50:00|70910|70876|70921|70875|71033|70948|70876|70804|11992
1758743700000|2025-09-24 19:55:00|70883|70873|70799|70763|70921|70910|70799|70722|47601
1758807000000|2025-09-25 13:30:00|70610|69437|70199|69868|70610|70000|69797|69300|25953
1758807300000|2025-09-25 13:35:00|70197|69945|70167|69869|70199|70020|70002|69800|13940
1758807600000|2025-09-25 13:40:00|70099|69800|69814|69601|70167|69884|69597|69500|15630
1758807900000|2025-09-25 13:45:00|69815|69640|70100|69943|70100|70001|69815|69601|13980
1758808200000|2025-09-25 13:50:00|70103|70009|70243|70086|70400|70312|70019|69900|8643
1758808500000|2025-09-25 13:55:00|70290|70100|70367|70102|70400|70308|70247|70000|6144
1758808800000|2025-09-25 14:00:00|70229|70226|70491|70226|70598|70343|70229|70008|3937
1758809100000|2025-09-25 14:05:00|70490|70229|70462|70261|70498|70294|70278|70226|4395
1758809400000|2025-09-25 14:10:00|70412|70239|70462|70353|70498|70391|70391|70228|29287
1758809700000|2025-09-25 14:15:00|70463|70403|70789|70659|70824|70659|70463|70403|9592
1758810000000|2025-09-25 14:20:00|70800|70687|70979|70840|71000|70840|70800|70687|2334
1758810300000|2025-09-25 14:25:00|71000|70780|70895|70729|71000|70841|70812|70576|1988
1758810600000|2025-09-25 14:30:00|70799|70731|70814|70637|70895|70755|70799|70590|1793
1758810900000|2025-09-25 14:35:00|70813|70578|70771|70613|70841|70639|70671|70578|1745
1758811200000|2025-09-25 14:40:00|70798|70614|70999|70843|70999|70890|70798|70600|1306
1758811500000|2025-09-25 14:45:00|70998|70821|71097|70956|71100|71000|70830|70821|1711
1758811800000|2025-09-25 14:50:00|71019|70868|71000|70848|71097|70914|70889|70814|1632
1758812100000|2025-09-25 14:55:00|70999|70864|70998|70888|70999|70934|70934|70814|1031
1758812400000|2025-09-25 15:00:00|70888|70828|71129|71045|71130|71045|70888|70814|7781
1758812700000|2025-09-25 15:05:00|71130|71046|71168|71033|71229|71165|71100|70984|12554
1758813000000|2025-09-25 15:10:00|71101|71102|71189|71033|71189|71102|71100|71033|3809
1758813300000|2025-09-25 15:15:00|71168|71101|71167|71079|71189|71101|71167|71030|3408
1758813600000|2025-09-25 15:20:00|71120|71030|71136|71034|71167|71110|71110|70880|15244
1758813900000|2025-09-25 15:25:00|71035|71035|71128|71015|71136|71119|71035|70980|10367
1758814200000|2025-09-25 15:30:00|71155|71127|71168|70906|71189|71127|71016|70900|2121
1758814500000|2025-09-25 15:35:00|71167|70900|71039|70948|71167|70985|70929|70856|7100
1758814800000|2025-09-25 15:40:00|71038|70929|71050|70862|71057|70941|70862|70834|4681
1758815100000|2025-09-25 15:45:00|71049|70906|71039|70887|71050|70906|71039|70887|1377
1758815400000|2025-09-25 15:50:00|70925|70923|71072|70944|71072|71038|70925|70884|5160
1758815700000|2025-09-25 15:55:00|71157|70985|71100|70965|71167|70985|71100|70965|1000
1758816000000|2025-09-25 16:00:00|71090|70985|71139|71028|71139|71090|71035|70975|2808
1758816300000|2025-09-25 16:05:00|71028|71025|71039|70948|71139|71025|70966|70906|300
1758816600000|2025-09-25 16:10:00|71038|70945|71036|70944|71038|71014|70975|70900|1406
1758816900000|2025-09-25 16:15:00|71039|70947|71100|71019|71109|71042|71021|70947|2001
1758817200000|2025-09-25 16:20:00|71020|71020|71074|70927|71100|71021|71020|70886|1475
1758817500000|2025-09-25 16:25:00|71073|70945|71038|70946|71074|70946|71038|70927|200
1758817800000|2025-09-25 16:30:00|71039|71037|71117|71056|71117|71094|71039|70964|4096
1758818100000|2025-09-25 16:35:00|71100|71067|71004|70792|71100|71067|70984|70753|1164
1758818400000|2025-09-25 16:40:00|71003|70842|71050|70772|71051|70842|70814|70684|3362
1758818700000|2025-09-25 16:45:00|71043|70773|71039|70903|71072|70903|71039|70773|1093
1758819000000|2025-09-25 16:50:00|70903|70885|70937|70772|71039|70885|70814|70772|2045
1758819300000|2025-09-25 16:55:00|70957|70823|70957|70774|70957|70823|70920|70772|2690
1758819600000|2025-09-25 17:00:00|||||||||257
1758819900000|2025-09-25 17:05:00|70945||70895||70945||70895||500
1758820200000|2025-09-25 17:10:00|70850|70782|71011|70950|71011|70951|70850|70782|1933
1758820500000|2025-09-25 17:15:00|71000|70927|71081|70957|71122|71010|70959|70927|2100
1758820800000|2025-09-25 17:20:00|71075|70934|70915|70827|71075|70934|70895|70796|2722
1758821100000|2025-09-25 17:25:00|70992|70828|71007|70800|71060|70945|70898|70800|300
1758821400000|2025-09-25 17:30:00|70994|70859|71016|70859|71039|70859|70879|70800|400
1758821700000|2025-09-25 17:35:00|70967|70842|71003|70844|71016|70844|70944|70838|300
1758822000000|2025-09-25 17:40:00|70923|70845|70950|70800|71003|70883|70923|70800|1155
1758822300000|2025-09-25 17:45:00|70900|70867|70894|70801|70950|70868|70840|70800|2490
1758822600000|2025-09-25 17:50:00|70893|70824|70948|70873|70983|70873|70893|70801|1583
1758822900000|2025-09-25 17:55:00|70947|70877|71022|70940|71081|70972|70920|70873|5681
1758823200000|2025-09-25 18:00:00|71021|70939|71039|70881|71039|70939|70999|70807|2767
1758823500000|2025-09-25 18:05:00|71059|70945|71193|70961|71200|71057|71058|70881|2311
1758823800000|2025-09-25 18:10:00|71192|70940|71275|71198|71277|71198|71192|70940|2608
1758824100000|2025-09-25 18:15:00|71283|71233|71270|71199|71297|71243|71245|71198|12082
1758824400000|2025-09-25 18:20:00|71260|71201|71319|71238|71319|71238|71260|71198|10914
1758824700000|2025-09-25 18:25:00|71350|71299|71499|71403|71500|71403|71350|71299|4027
1758825000000|2025-09-25 18:30:00|71480|71404|71586|71505|71599|71537|71480|71404|17497
1758825300000|2025-09-25 18:35:00|71631|71487|71565|71444|71675|71553|71537|71351|6838
1758825600000|2025-09-25 18:40:00|71584|71523|71676|71594|71700|71605|71554|71502|11744
1758825900000|2025-09-25 18:45:00|71675|71650|71675|71606|71676|71650|71674|71594|3812
1758826200000|2025-09-25 18:50:00|71674|71607|71942|71861|71946|71919|71673|71594|7283
1758826500000|2025-09-25 18:55:00|71965|71919|71739|71667|71975|71930|71739|71518|17596
1758826800000|2025-09-25 19:00:00|71736|71518|71858|71701|71858|71734|71653|71500|5014
1758827100000|2025-09-25 19:05:00|71870|71762|71815|71702|71878|71778|71778|71700|3903
1758827400000|2025-09-25 19:10:00|71758|71700|71807|71699|71863|71737|71645|71556|6243
1758827700000|2025-09-25 19:15:00|71806|71609|71695|71652|71806|71699|71668|71609|2600
1758828000000|2025-09-25 19:20:00|71699|71653|71736|71674|71793|71675|71658|71504|3585
1758828300000|2025-09-25 19:25:00||71626||71641||71701||71554|12602
1758828600000|2025-09-25 19:30:00|71700|71670|71690|71626|71723|71680|71689|71600|2500
1758828900000|2025-09-25 19:35:00|71689|71606|71797|71696|71797|71736|71689|71552|14226
1758829200000|2025-09-25 19:40:00|71696|71695|71689|71485|71797|71695|71687|71484|18568
1758829500000|2025-09-25 19:45:00|71688|71513|71283|71208|71689|71593|71283|71176|15804
1758829800000|2025-09-25 19:50:00|71261|71207|71257|71191|71283|71213|71168|70960|17846
1758830100000|2025-09-25 19:55:00|71192|71190|71251|71224|71284|71236|71072|70983|88764
1758893400000|2025-09-26 13:30:00|71857|71262|71300|70900|71857|71262|70954|70600|15062
1758893700000|2025-09-26 13:35:00|71100|70800|71180|71065|71324|71065|70950|70600|21644
1758894000000|2025-09-26 13:40:00|71368|71080|71062|70912|71491|71225|70948|70800|12540
1758894300000|2025-09-26 13:45:00|71032|70892|71244|70902|71378|71061|71025|70800|4182
1758894600000|2025-09-26 13:50:00|71198|70950|71059|70800|71244|71000|70900|70800|1464
1758894900000|2025-09-26 13:55:00|70995|70773|71231|71081|71300|71081|70969|70771|4683
1758895200000|2025-09-26 14:00:00|71198|71198|71216|71144|71306|71216|71113|71030|9556
1758895500000|2025-09-26 14:05:00|71306|71145|71208|70905|71306|71145|71007|70775|10086
1758895800000|2025-09-26 14:10:00|71238|71010|71400|71226|71425|71311|71185|71010|19502
1758896100000|2025-09-26 14:15:00|71372|71271|71495|71335|71500|71402|71242|71225|87984
1758896400000|2025-09-26 14:20:00|71324|71324|71150|70820|71495|71330|71144|70820|4455
1758896700000|2025-09-26 14:25:00|71100|70792|70791|70502|71100|70806|70552|70500|3323
1758897000000|2025-09-26 14:30:00|70700|70504|70997|70714|70999|70806|70700|70502|4050
1758897300000|2025-09-26 14:35:00|70958|70555|70981|70657|70999|70800|70824|70555|3652
1758897600000|2025-09-26 14:40:00|71004|70706|71099|70820|71100|70950|71004|70706|1540
1758897900000|2025-09-26 14:45:00|71043|70822|70923|70601|71043|70822|70873|70600|400
1758898200000|2025-09-26 14:50:00|70922|70603|70950|70695|71006|70695|70797|70601|900
1758898500000|2025-09-26 14:55:00|70920|70689|70919|70701|70950|70716|70818|70630|851
1758898800000|2025-09-26 15:00:00|70918|70633|70950|70869|70950|70869|70809|70630|2714
1758899100000|2025-09-26 15:05:00|70850|70868|70850|70702|70850|70869|70825|70702|2511
1758899400000|2025-09-26 15:10:00|70777|70681|70653|70451|70850|70681|70653|70450|5753
1758899700000|2025-09-26 15:15:00|70652|70450|70616|70514|70652|70514|70616|70450|1962
1758900000000|2025-09-26 15:20:00|70636|70557|70690|70589|70690|70607|70636|70556|3473
1758900300000|2025-09-26 15:25:00|70710|70621|70799|70681|70800|70725|70690|70621|1154
1758900600000|2025-09-26 15:30:00|70792|70662|70784|70689|70799|70740|70754|70626|2105
1758900900000|2025-09-26 15:35:00|70785|70680|70798|70719|70799|70738|70784|70669|1100
1758901200000|2025-09-26 15:40:00|70799|70695|70799|70733|70799|70733|70798|70695|1799
1758901500000|2025-09-26 15:45:00|70760|70732|70876|70738|70876|70742|70760|70579|2625
1758901800000|2025-09-26 15:50:00|70875|70734|70772|70501|70876|70734|70772|70500|3212
1758902100000|2025-09-26 15:55:00|70771|70508|70690|70508|70771|70508|70644|70508|640
1758902400000|2025-09-26 16:00:00|70602|70501|70690|70500|70690|70501|70577|70500|1123
1758902700000|2025-09-26 16:05:00|70689|70477|70534|70422|70689|70500|70534|70400|1913
1758903000000|2025-09-26 16:10:00|70541|70533|70767|70614|70767|70614|70541|70422|4612
1758903300000|2025-09-26 16:15:00|70778|70635|70950|70847|70950|70851|70778|70614|1495
1758903600000|2025-09-26 16:20:00|70937|70848|71066|70964|71200|70969|70937|70848|1820
1758903900000|2025-09-26 16:25:00|71067|70965|71016|70886|71067|70968|70994|70807|1306
1758904200000|2025-09-26 16:30:00|71015|70930|71036|70975|71036|70975|71015|70930|985
1758904500000|2025-09-26 16:35:00|71067|70986|71063|70930|71067|70987|70930|70851|1380
1758904800000|2025-09-26 16:40:00|71000|70929|71063|70902|71066|70929|70972|70807|2690
1758905100000|2025-09-26 16:45:00|71049|70882|71038|70856|71063|70883|70971|70746|200
1758905400000|2025-09-26 16:50:00|71031|70857|71032|70857|71034|70930|71025|70857|500
1758905700000|2025-09-26 16:55:00|71031|70941|71028|70945|71031|70955|71027|70941|1699
1758906000000|2025-09-26 17:00:00|71000|70944|71028|70949|71028|70949|71000|70944|100
1758906300000|2025-09-26 17:05:00|71027|70950|71028|70934|71028|70950|71027|70842|1545
1758906600000|2025-09-26 17:10:00|71017|70981|71068|70975|71068|71031|71017|70934|3272
1758906900000|2025-09-26 17:15:00|71067|70974|71067|70935|71068|70974|70975|70853|600
1758907200000|2025-09-26 17:20:00|71068|71001|71178|71084|71200|71118|71032|71001|7116
1758907500000|2025-09-26 17:25:00|71196|71085|71320|71232|71356|71252|71196|71085|2660
1758907800000|2025-09-26 17:30:00|71319|71233|71319|71116|71320|71234|71226|71024|6324
1758908100000|2025-09-26 17:35:00|71318|71145|71317|71116|71319|71216|71178|71116|2500
1758908400000|2025-09-26 17:40:00|71310|71115|71186|71039|71310|71115|71100|71000|1940
1758908700000|2025-09-26 17:45:00|71113|71038|71107|71021|71186|71039|71066|71000|300
1758909000000|2025-09-26 17:50:00|71106|71020|71276|71147|71299|71147|71080|71000|1082
1758909300000|2025-09-26 17:55:00|71264|71126|71276|71092|71277|71126|71161|71030|1000
1758909600000|2025-09-26 18:00:00|71275|71159|71275|71140|71275|71208|71232|71028|1082
1758909900000|2025-09-26 18:05:00|71240|71004|71189|71085|71275|71092|71189|71000|1500
1758910200000|2025-09-26 18:10:00|71176|71137|71188|71050|71189|71137|71098|70938|1931
1758910500000|2025-09-26 18:15:00|71187||71188||71188||71089||650
1758910800000|2025-09-26 18:20:00|71187|71073|71176|71065|71187|71073|71176|71050|549
1758911100000|2025-09-26 18:25:00|71172|71050|71152|71035|71176|71050|71121|70964|1202
1758911400000|2025-09-26 18:30:00|71111|71065|71318|71208|71318|71208|71107|71035|2345
1758911700000|2025-09-26 18:35:00|71311|71214|71395|71203|71400|71299|71283|71125|3393
1758912000000|2025-09-26 18:40:00|71374|71202|71373|71201|71395|71271|71244|71125|3277
1758912300000|2025-09-26 18:45:00|71372|71202|71348|71201|71372|71235|71224|71100|1800
1758912600000|2025-09-26 18:50:00|71352|71202|71372|71263|71390|71319|71290|71173|11243
1758912900000|2025-09-26 18:55:00|71390|71265|71452|71393|71459|71406|71390|71258|3393
1758913200000|2025-09-26 19:00:00|71433|71385|71434|71353|71452|71396|71368|71310|3165
1758913500000|2025-09-26 19:05:00|71433|71352|71380|71266|71433|71353|71318|71193|2530
1758913800000|2025-09-26 19:10:00|71378|71267|71305|71196|71381|71267|71195|71064|4201
1758914100000|2025-09-26 19:15:00|71339|71197|71413|71253|71413|71365|71322|71197|4694
1758914400000|2025-09-26 19:20:00|71338|71254|71390|71311|71413|71356|71329|71227|2904
1758914700000|2025-09-26 19:25:00|71363|71312|71296|71249|71390|71314|71296|71190|6968
1758915000000|2025-09-26 19:30:00|71250|71248|71184|71102|71296|71248|71184|71051|5118
1758915300000|2025-09-26 19:35:00|71175|71103|71244|71209|71245|71219|71170|71101|3955
1758915600000|2025-09-26 19:40:00|71247|71208|71308|71247|71308|71247|71244|71204|3833
1758915900000|2025-09-26 19:45:00|71287|71248|71459|71373|71459|71373|71287|71248|6467
1758916200000|2025-09-26 19:50:00|71452|71388|71443|71375|71500|71398|71365|71300|8803
1758916500000|2025-09-26 19:55:00|71438|71386|71653|71621|71653|71644|71363|71300|53278
1759152600000|2025-09-29 13:30:00|73000|72369|72637|72351|73000|72600|72249|72025|28797
1759152900000|2025-09-29 13:35:00|72635|72381|72605|72301|72806|72626|72475|72156|15542
1759153200000|2025-09-29 13:40:00|72600|72284|72530|72407|72626|72535|72423|72113|9313
1759153500000|2025-09-29 13:45:00|72536|72527|72430|72128|72700|72558|72249|72025|7205
1759153800000|2025-09-29 13:50:00|72370|72150|72783|72700|72783|72700|72370|72150|10533
1759154100000|2025-09-29 13:55:00|72788|72767|73106|72817|73150|72996|72788|72767|14786
1759154400000|2025-09-29 14:00:00|73148|72934|73492|73242|73600|73514|73000|72934|10865
1759154700000|2025-09-29 14:05:00|73460|73243|73664|73553|73664|73554|73346|73060|18604
1759155000000|2025-09-29 14:10:00|73663|73552|73800|73506|74098|73982|73499|73356|26002
1759155300000|2025-09-29 14:15:00|73810|73446|73416|73075|73810|73619|73139|72938|5420
1759155600000|2025-09-29 14:20:00|73373|73077|73600|73367|73600|73520|73249|73077|12937
1759155900000|2025-09-29 14:25:00|73618|73407|73437|73158|73618|73591|73251|73010|5098
1759156200000|2025-09-29 14:30:00|73458|73218|73442|73263|73499|73311|73300|72974|4287
1759156500000|2025-09-29 14:35:00|73266|73243|73272|72930|73442|73243|73107|72930|3939
1759156800000|2025-09-29 14:40:00|73193|72990|73153|72912|73347|73115|73113|72810|2598
1759157100000|2025-09-29 14:45:00|73075|72900|73120|72942|73153|73099|73075|72900|6075
1759157400000|2025-09-29 14:50:00|73045|72969|73050|72980|73065|72980|72989|72942|1513
1759157700000|2025-09-29 14:55:00|73046|72956|73006|72810|73046|72956|72850|72700|3775
1759158000000|2025-09-29 15:00:00|73001|72812|73001|72810|73006|72882|73001|72810|400
1759158300000|2025-09-29 15:05:00|72977|72814|72972|72801|72977|72814|72883|72794|693
1759158600000|2025-09-29 15:10:00|72971|72794|72809|72500|72972|72794|72809|72500|597
1759158900000|2025-09-29 15:15:00|72808|72549|72728|72627|72809|72648|72700|72500|760
1759159200000|2025-09-29 15:20:00|72727|72500|72925|72623|72942|72724|72724|72500|1055
1759159500000|2025-09-29 15:25:00|72924|72603|72796|72544|72925|72714|72763|72544|1156
1759159800000|2025-09-29 15:30:00|72669|72500|72595|72401|72796|72501|72498|72355|1891
1759160100000|2025-09-29 15:35:00|72588|72402|72588|72403|72588|72457|72458|72402|623
1759160400000|2025-09-29 15:40:00|72575|72418|72575|72418|72588|72418|72575|72418|852
1759160700000|2025-09-29 15:45:00|72588|72487|72571|72400|72724|72587|72527|72361|1100
1759161000000|2025-09-29 15:50:00|72526|72381|72589|72457|72649|72460|72519|72381|1600
1759161300000|2025-09-29 15:55:00|72606|72587|72645|72484|72710|72587|72606|72457|1001
1759161600000|2025-09-29 16:00:00|72505|72457|72607|72400|72645|72479|72463|72400|200
1759161900000|2025-09-29 16:05:00|72600|72401|72611|72402|72645|72402|72600|72400|944
1759162200000|2025-09-29 16:10:00|72610|72401|72694|72539|72724|72613|72559|72401|3635
1759162500000|2025-09-29 16:15:00|72692|72567|72607|72400|72692|72567|72607|72378|1850
1759162800000|2025-09-29 16:20:00|72615|72383|72677|72522|72677|72550|72615|72383|100
1759163100000|2025-09-29 16:25:00|72691|72517|72677|72420|72692|72517|72677|72386|175
1759163400000|2025-09-29 16:30:00|72676|72501|72675|72509|72676|72512|72589|72420|500
1759163700000|2025-09-29 16:35:00||72520||72487||72525||72487|200
1759164000000|2025-09-29 16:40:00|72674|72509|72562|72420|72675|72510|72561|72420|780
1759164300000|2025-09-29 16:45:00|72520|72369|72562|72421|72562|72493|72520|72369|1203
1759164600000|2025-09-29 16:50:00|72481|72422|72517|72303|72562|72480|72464|72256|908
1759164900000|2025-09-29 16:55:00|72516|72314|72473|72315|72516|72315|72473|72314|1037
1759165200000|2025-09-29 17:00:00|72463|72303|72399|72200|72474|72304|72399|72181|930
1759165500000|2025-09-29 17:05:00|72396|72284|72487|72285|72611|72450|72396|72200|2854
1759165800000|2025-09-29 17:10:00|72485|72286|72461|72200|72487|72286|72461|72200|800
1759166100000|2025-09-29 17:15:00|72459|72201|72450|72304|72459|72304|72450|72200|1100
1759166400000|2025-09-29 17:20:00|72459|72374|72668|72500|72678|72500|72432|72374|900
1759166700000|2025-09-29 17:25:00|72658|72501|72658|72504|72658|72504|72658|72500|1500
1759167000000|2025-09-29 17:30:00|72654|72505|72600|72490|72654|72505|72544|72481|1865
1759167300000|2025-09-29 17:35:00|72565|72520|72600|72511|72600|72521|72547|72501|1200
1759167600000|2025-09-29 17:40:00|72656|72510|72687|72502|72701|72510|72656|72501|1260
1759167900000|2025-09-29 17:45:00|72660|72533|72660|72508|72660|72580|72608|72502|1400
1759168200000|2025-09-29 17:50:00|72657|72509|72660|72606|72660|72633|72584|72509|4319
1759168500000|2025-09-29 17:55:00|72609|72608|72660|72516|72660|72610|72606|72426|1478
1759168800000|2025-09-29 18:00:00||72566||72516||72566||72516|0
1759169100000|2025-09-29 18:05:00|72661|72582|72690|72516|72724|72627|72606|72516|800
1759169400000|2025-09-29 18:10:00|72691|72600|72760|72543|72838|72701|72631|72481|1090
1759169700000|2025-09-29 18:15:00|72759|72440|72700|72524|72759|72524|72667|72403|630
1759170000000|2025-09-29 18:20:00|72638|72440|72611|72463|72638|72463|72527|72403|520
1759170300000|2025-09-29 18:25:00|72638|72500|72611|72462|72638|72500|72510|72403|1333
1759170600000|2025-09-29 18:30:00|72602|72450|72602|72461|72602|72461|72462|72404|675
1759170900000|2025-09-29 18:35:00|72575|72450|72575|72376|72575|72450|72533|72354|1240
1759171200000|2025-09-29 18:40:00||72431||72479||72479||72431|811
1759171500000|2025-09-29 18:45:00||72478||72454||72480||72450|1296
1759171800000|2025-09-29 18:50:00|72550|72455|72575|72483|72575|72539|72500|72455|1885
1759172100000|2025-09-29 18:55:00|72553|72484|72553|72461|72575|72486|72553|72458|700
1759172400000|2025-09-29 19:00:00|72552|72462|72535|72442|72553|72463|72535|72441|1213
1759172700000|2025-09-29 19:05:00|72541|72449|72623|72536|72638|72536|72512|72441|2646
1759173000000|2025-09-29 19:10:00|72585|72537|72573|72537|72623|72539|72540|72486|1180
1759173300000|2025-09-29 19:15:00|72555|72536|72533|72488|72573|72555|72530|72480|946
1759173600000|2025-09-29 19:20:00|72540|72489|72598|72507|72598|72572|72530|72489|626
1759173900000|2025-09-29 19:25:00|72574|72508|72570|72486|72598|72558|72539|72480|2870
1759174200000|2025-09-29 19:30:00|72545|72485|72501|72456|72570|72495|72473|72400|3030
1759174500000|2025-09-29 19:35:00|72491|72457|72796|72683|72804|72700|72491|72405|7785
1759174800000|2025-09-29 19:40:00|72795|72712|72854|72812|72854|72812|72774|72683|5601
1759175100000|2025-09-29 19:45:00|72900|72841|72727|72356|73000|72871|72682|72356|17275
1759175400000|2025-09-29 19:50:00|72726|72510|72672|72610|72726|72649|72622|72356|6354
1759175700000|2025-09-29 19:55:00|72671|72624|72867|72823|72867|72850|72610|72563|35460
1759239000000|2025-09-30 13:30:00|70797|70300|70963|70700|71000|70700|69890|69800|82681
1759239300000|2025-09-30 13:35:00|70900|70601|70664|70300|70900|70803|69927|69800|62666
1759239600000|2025-09-30 13:40:00|70663|70360|70900|70671|70900|70719|70272|70100|23470
1759239900000|2025-09-30 13:45:00|70861|70672|70428|70342|71200|71038|70324|70200|18314
1759240200000|2025-09-30 13:50:00|70427|70230|69727|69600|70427|70230|69688|69600|32345
1759240500000|2025-09-30 13:55:00|69711|69700|70021|69815|70233|69951|69698|69600|21464
1759240800000|2025-09-30 14:00:00|69991|69800|69800|69693|70021|69801|69265|69210|55561
1759241100000|2025-09-30 14:05:00|69774|69673|69805|69597|70109|69873|69597|69500|28868
1759241400000|2025-09-30 14:10:00|69775|69559|69436|69275|69805|69719|69230|69100|27084
1759241700000|2025-09-30 14:15:00|69434|69245|69271|69047|69436|69275|69026|68900|29526
1759242000000|2025-09-30 14:20:00|69300|69099|69130|69002|69500|69394|68915|68800|21678
1759242300000|2025-09-30 14:25:00|69129|69100|69297|69160|69410|69321|69041|68900|12048
1759242600000|2025-09-30 14:30:00|69300|69161|69296|69101|69400|69240|69100|69050|15734
1759242900000|2025-09-30 14:35:00|69295|69102|69024|68900|69296|69146|68927|68804|30103
1759243200000|2025-09-30 14:40:00|69068|69023|69153|69023|69200|69132|68990|68900|11554
1759243500000|2025-09-30 14:45:00|69151|69012|69045|68875|69200|69065|68893|68855|29372
1759243800000|2025-09-30 14:50:00|69019|68882|68884|68792|69107|68999|68701|68600|45633
1759244100000|2025-09-30 14:55:00|68842|68803|69005|68900|69100|68998|68733|68700|17363
1759244400000|2025-09-30 15:00:00|68951|68950|69100|68988|69178|69082|68901|68880|15929
1759244700000|2025-09-30 15:05:00|69099|68980|68968|68845|69100|69000|68802|68724|28830
1759245000000|2025-09-30 15:10:00|68967|68879|68924|68800|69200|69035|68918|68800|30603
1759245300000|2025-09-30 15:15:00|68935|68801|69073|68975|69193|69025|68935|68800|11261
1759245600000|2025-09-30 15:20:00|69074|68976|69263|69200|69300|69250|69071|68975|18803
1759245900000|2025-09-30 15:25:00|69264|69262|69410|69300|69410|69373|69211|69127|11458
1759246200000|2025-09-30 15:30:00|69381|69203|69482|69380|69596|69453|69300|69159|16657
1759246500000|2025-09-30 15:35:00|69500|69381|68834|68750|69596|69499|68820|68724|42230
1759246800000|2025-09-30 15:40:00|68929|68832|68771|68642|68967|68832|68649|68550|20910
1759247100000|2025-09-30 15:45:00|68877|68661|68976|68860|69142|68926|68745|68642|18152
1759247400000|2025-09-30 15:50:00|68975|68896|69291|69134|69300|69229|68975|68860|25224
1759247700000|2025-09-30 15:55:00|69260|69142|69450|69357|69450|69360|69229|69134|8164
1759248000000|2025-09-30 16:00:00|69449|69334|69366|69300|69550|69513|69350|69300|24554
1759248300000|2025-09-30 16:05:00|69365|69296|69207|69131|69367|69331|69207|69100|21501
1759248600000|2025-09-30 16:10:00|69300|69150|69157|69020|69304|69200|69132|69000|8290
1759248900000|2025-09-30 16:15:00|69105|69024|68694|68600|69107|69028|68643|68600|39956
1759249200000|2025-09-30 16:20:00|68693|68610|68699|68610|69120|69005|68603|68550|34272
1759249500000|2025-09-30 16:25:00|68713|68589|68758|68569|68950|68800|68499|68451|21583
1759249800000|2025-09-30 16:30:00|68815|68570|68605|68450|68910|68805|68501|68450|8339
1759250100000|2025-09-30 16:35:00|68587|68400|68620|68525|68673|68550|68451|68400|6690
1759250400000|2025-09-30 16:40:00|68536|68550|68506|68408|68633|68550|68505|68407|10083
1759250700000|2025-09-30 16:45:00|68490|68407|68260|68200|68508|68455|68260|68200|39229
1759251000000|2025-09-30 16:50:00|68259|68222|68418|68244|68526|68366|68139|68100|28273
1759251300000|2025-09-30 16:55:00|68395|68232|68348|68150|68418|68300|68208|68141|5682
1759251600000|2025-09-30 17:00:00|68341|68141|68015|67963|68341|68141|67951|67909|38755
1759251900000|2025-09-30 17:05:00|68014|67909|67922|67843|68014|67950|67842|67810|16479
1759252200000|2025-09-30 17:10:00|67921|67850|68067|67953|68100|67996|67883|67850|28401
1759252500000|2025-09-30 17:15:00|68100|67960|68349|68262|68400|68300|68100|67960|16486
1759252800000|2025-09-30 17:20:00|68380|68306|67926|67860|68380|68306|67901|67860|13492
1759253100000|2025-09-30 17:25:00|67978|67881|67870|67789|68004|67968|67816|67788|20664
1759253400000|2025-09-30 17:30:00|67900|67800|68113|68000|68181|68000|67900|67789|8463
1759253700000|2025-09-30 17:35:00|68137|68001|68174|68078|68200|68139|68055|68000|12861
1759254000000|2025-09-30 17:40:00|68200|68086|68203|68086|68270|68235|68150|68078|28851
1759254300000|2025-09-30 17:45:00|68206|68202|68399|68300|68518|68400|68126|68086|34040
1759254600000|2025-09-30 17:50:00|68398|68301|68662|68550|68772|68620|68360|68300|12880
1759254900000|2025-09-30 17:55:00|68661|68545|68486|68399|68662|68574|68446|68381|12306
1759255200000|2025-09-30 18:00:00|68485|68402|68494|68454|68581|68465|68441|68374|15184
1759255500000|2025-09-30 18:05:00|68495|68468|68773|68700|68850|68739|68495|68435|9127
1759255800000|2025-09-30 18:10:00|68846|68718|68909|68808|68980|68910|68787|68700|11077
1759256100000|2025-09-30 18:15:00|68954|68900|68899|68792|69000|68955|68874|68730|8465
1759256400000|2025-09-30 18:20:00|68866|68783|68940|68849|68944|68855|68828|68712|14213
1759256700000|2025-09-30 18:25:00|68944|68851|68864|68754|68944|68888|68799|68726|8898
1759257000000|2025-09-30 18:30:00|68887|68755|68989|68877|69000|68880|68818|68754|7084
1759257300000|2025-09-30 18:35:00|69000|68878|68966|68893|69075|68997|68948|68877|5933
1759257600000|2025-09-30 18:40:00|68921|68885|69013|68955|69014|68957|68918|68877|4282
1759257900000|2025-09-30 18:45:00|69012|68983|69011|68916|69048|68983|68954|68893|4607
1759258200000|2025-09-30 18:50:00|69019|68999|69139|69048|69179|69073|69019|68916|14541
1759258500000|2025-09-30 18:55:00|69128|69058|69042|68972|69141|69080|69037|68920|18023
1759258800000|2025-09-30 19:00:00|69041|68961|68899|68804|69042|68981|68821|68720|12357
1759259100000|2025-09-30 19:05:00|68898|68805|68999|68860|69000|68932|68868|68800|13243
1759259400000|2025-09-30 19:10:00|69031|68861|69230|69129|69230|69129|68969|68861|14266
1759259700000|2025-09-30 19:15:00|69200|69150|69288|69235|69356|69300|69154|69035|36418
1759260000000|2025-09-30 19:20:00|69289|69252|69483|69413|69490|69456|69184|69093|33405
1759260300000|2025-09-30 19:25:00|69475|69442|69790|69648|69800|69696|69472|69413|31466
1759260600000|2025-09-30 19:30:00|69800|69649|69722|69630|69900|69866|69613|69460|33482
1759260900000|2025-09-30 19:35:00|69721|69662|69645|69574|69780|69699|69579|69511|19234
1759261200000|2025-09-30 19:40:00|69644|69534|69848|69749|69888|69831|69532|69466|34653
1759261500000|2025-09-30 19:45:00|69823|69779|69972|69891|70031|70000|69823|69779|38050
1759261800000|2025-09-30 19:50:00|69970|69914|70127|70006|70195|70087|69936|69893|40028
1759262100000|2025-09-30 19:55:00|70126|70055|69800|69755|70300|70268|69800|69755|90252
1759325400000|2025-10-01 13:30:00|69950|69400|70488|70201|70500|70224|69949|69400|31905
1759325700000|2025-10-01 13:35:00|70390|70203|70745|70502|70900|70800|70381|70203|31331
1759326000000|2025-10-01 13:40:00|70800|70600|71075|70760|71200|71100|70800|70600|31733
1759326300000|2025-10-01 13:45:00|71074|70759|70327|70101|71075|70927|70200|70015|34323
1759326600000|2025-10-01 13:50:00|70325|70200|70535|70242|70600|70451|70201|70101|10925
1759326900000|2025-10-01 13:55:00|70534|70376|70569|70373|70682|70563|70532|70272|9574
1759327200000|2025-10-01 14:00:00|70568|70300|70529|70483|70700|70598|70497|70300|10391
1759327500000|2025-10-01 14:05:00|70528|70484|71313|70981|71313|71156|70483|70370|34722
1759327800000|2025-10-01 14:10:00|71278|71102|71587|71510|71600|71520|71259|71102|14107
1759328100000|2025-10-01 14:15:00|71600|71545|71597|71388|71714|71603|71446|71324|37723
1759328400000|2025-10-01 14:20:00|71600|71440|71636|71526|71749|71673|71500|71300|11090
1759328700000|2025-10-01 14:25:00|71656|71561|71836|71552|71838|71719|71600|71473|12439
1759329000000|2025-10-01 14:30:00|71835|71589|71519|71308|71838|71703|71483|71308|12698
1759329300000|2025-10-01 14:35:00|71492|71351|71569|71388|71600|71424|71455|71351|4129
1759329600000|2025-10-01 14:40:00|71557|71403|71600|71403|71600|71403|71461|71403|4465
1759329900000|2025-10-01 14:45:00|71540|71432|71600|71452|71600|71540|71526|71432|7374
1759330200000|2025-10-01 14:50:00|71622|71453|71852|71695|72050|71992|71622|71452|39806
1759330500000|2025-10-01 14:55:00|71892|71727|72000|71820|72000|71924|71833|71695|4776
1759330800000|2025-10-01 15:00:00|71999|71821|72085|72003|72200|72097|71999|71820|18156
1759331100000|2025-10-01 15:05:00|72003|72048|71894|71649|72085|72048|71852|71649|14900
1759331400000|2025-10-01 15:10:00|71857|71585|71835|71615|71857|71753|71675|71526|9163
1759331700000|2025-10-01 15:15:00|71821|71676|71836|71553|71836|71719|71683|71500|6136
1759332000000|2025-10-01 15:20:00|71835|71629|71603|71417|71835|71629|71503|71416|4532
1759332300000|2025-10-01 15:25:00|71563|71416|71505|71318|71744|71554|71426|71245|3566
1759332600000|2025-10-01 15:30:00|71504|71300|71416|71300|71525|71471|71400|71272|700
1759332900000|2025-10-01 15:35:00|71415|71256|71237|71155|71418|71256|71212|71110|3213
1759333200000|2025-10-01 15:40:00|71236|71115|71181|70886|71236|71115|70960|70800|8303
1759333500000|2025-10-01 15:45:00|71000|70837|70977|70810|71207|70971|70960|70800|5572
1759333800000|2025-10-01 15:50:00|70976|70820|70766|70603|70976|70820|70766|70603|2270
1759334100000|2025-10-01 15:55:00|70767|70618|70764|70500|70787|70700|70606|70500|3696
1759334400000|2025-10-01 16:00:00|70725|70520|70601|70416|70784|70620|70584|70365|2171
1759334700000|2025-10-01 16:05:00|70594|70431|70715|70515|70778|70588|70584|70431|4164
1759335000000|2025-10-01 16:10:00|70714|70615|70727|70500|70727|70719|70640|70500|7579
1759335300000|2025-10-01 16:15:00|70726|70533|70668|70533|70727|70533|70650|70533|14430
1759335600000|2025-10-01 16:20:00|70647|70514|70560|70247|70687|70565|70446|70247|5471
1759335900000|2025-10-01 16:25:00|70559|70350|70694|70425|70700|70425|70400|70280|7558
1759336200000|2025-10-01 16:30:00|70693|70426|70566|70400|70695|70551|70517|70280|6648
1759336500000|2025-10-01 16:35:00|70567|70462|70738|70482|70738|70650|70567|70462|3051
1759336800000|2025-10-01 16:40:00|70737|70499|70862|70613|70863|70664|70729|70499|3983
1759337100000|2025-10-01 16:45:00|70886|70737|70719|70581|70900|70880|70610|70419|8064
1759337400000|2025-10-01 16:50:00|70691|70640|70680|70460|70719|70640|70518|70405|23237
1759337700000|2025-10-01 16:55:00|70679|70400|70468|70367|70679|70400|70461|70280|1320
1759338000000|2025-10-01 17:00:00|70488|70392|70690|70522|70690|70629|70466|70367|7197
1759338300000|2025-10-01 17:05:00|70638|70550|70464|70367|70638|70550|70400|70367|4151
1759338600000|2025-10-01 17:10:00|70463|70461|70584|70321|70600|70461|70462|70274|3673
1759338900000|2025-10-01 17:15:00|70578|70377|70558|70383|70578|70383|70542|70321|1976
1759339200000|2025-10-01 17:20:00|70523|70382|70432|70264|70523|70382|70374|70264|5000
1759339500000|2025-10-01 17:25:00|70398|70263|70380|70216|70432|70263|70366|70216|3791
1759339800000|2025-10-01 17:30:00|70347|70225|70525|70266|70560|70381|70320|70124|14413
1759340100000|2025-10-01 17:35:00|70524|70350|70417|70158|70524|70350|70260|70112|4434
1759340400000|2025-10-01 17:40:00|70416|70214|70350|70157|70416|70214|70350|70157|1413
1759340700000|2025-10-01 17:45:00|70233|70167|70220|70070|70350|70167|70197|70070|2700
1759341000000|2025-10-01 17:50:00|70195|70100|70166|70030|70195|70100|70164|70030|4140
1759341300000|2025-10-01 17:55:00|70091|70039|70087|70000|70091|70039|69900|69852|13999
1759341600000|2025-10-01 18:00:00|70088|69955|70088|69957|70088|70050|70001|69955|3300
1759341900000|2025-10-01 18:05:00|70087|70000|70252|70132|70262|70132|70086|70000|5729
1759342200000|2025-10-01 18:10:00|70251|70153|70262|70147|70262|70200|70177|70146|4334
1759342500000|2025-10-01 18:15:00|70261|70200|70395|70301|70411|70301|70231|70200|4909
1759342800000|2025-10-01 18:20:00|70411|70315|70514|70455|70547|70455|70380|70315|4627
1759343100000|2025-10-01 18:25:00|70456|70453|70512|70400|70514|70453|70455|70318|5207
1759343400000|2025-10-01 18:30:00|70503|70399|70451|70343|70503|70399|70380|70326|3940
1759343700000|2025-10-01 18:35:00|70450|70344|70485|70380|70489|70443|70388|70309|3800
1759344000000|2025-10-01 18:40:00|70489|70396|70487|70369|70489|70423|70423|70368|3761
1759344300000|2025-10-01 18:45:00|70486|70409|70461|70318|70487|70417|70408|70217|7217
1759344600000|2025-10-01 18:50:00|70485|70390|70481|70308|70489|70424|70396|70308|3491
1759344900000|2025-10-01 18:55:00|70483|70307|70304|70221|70485|70307|70301|70221|1787
1759345200000|2025-10-01 19:00:00|70303|70290|70443|70253|70484|70290|70291|70221|2530
1759345500000|2025-10-01 19:05:00|70444|70286|70317|70241|70459|70329|70257|70200|3733
1759345800000|2025-10-01 19:10:00|70242|70200|70233|70121|70317|70200|70213|70121|2709
1759346100000|2025-10-01 19:15:00|70232|70130|70230|70177|70241|70185|70186|70130|4507
1759346400000|2025-10-01 19:20:00|70229|70188|70127|70042|70282|70229|70127|70005|6110
1759346700000|2025-10-01 19:25:00|70126|70049|70133|70049|70167|70124|70102|70007|10551
1759347000000|2025-10-01 19:30:00|70074|70061|70130|70059|70155|70077|70067|69917|10980
1759347300000|2025-10-01 19:35:00|70112|70060|70110|70090|70142|70112|70034|69954|6081
1759347600000|2025-10-01 19:40:00|70084|70072|70043|70001|70112|70072|70043|70000|4601
1759347900000|2025-10-01 19:45:00|70042|69981|70021|69959|70042|69998|69954|69924|11895
1759348200000|2025-10-01 19:50:00|70022|70020|70298|70211|70298|70235|70012|69944|22930
1759348500000|2025-10-01 19:55:00|70281|70212|70078|70029|70357|70338|70049|69989|75955
1759411800000|2025-10-02 13:30:00|70020|69800|70413|70220|70449|70247|69945|69800|35962
1759412100000|2025-10-02 13:35:00|70418|70221|70748|70423|70748|70626|70186|70041|19615
1759412400000|2025-10-02 13:40:00|70700|70517|71589|71114|71589|71359|70616|70423|32624
1759412700000|2025-10-02 13:45:00|71573|71099|70837|70542|71573|71179|70679|70500|8866
1759413000000|2025-10-02 13:50:00|70669|70500|70582|70485|70703|70584|70400|70354|10099
1759413300000|2025-10-02 13:55:00|70581|70407|70700|70399|70700|70504|70300|70146|17077
1759413600000|2025-10-02 14:00:00|70597|70436|71200|71007|71280|71200|70585|70399|28474
1759413900000|2025-10-02 14:05:00|71174|71040|71363|71221|71400|71325|71102|71007|18404
1759414200000|2025-10-02 14:10:00|71300|71222|71437|71334|71439|71372|71222|71106|18873
1759414500000|2025-10-02 14:15:00|71335|71314|71521|71351|71686|71560|71335|71238|40172
1759414800000|2025-10-02 14:20:00|71422|71350|71356|71176|71521|71350|71050|70942|27720
1759415100000|2025-10-02 14:25:00|71355|71342|71433|71288|71500|71342|71329|71176|2554
1759415400000|2025-10-02 14:30:00|71446|71242|71389|71274|71590|71503|71295|71134|5458
1759415700000|2025-10-02 14:35:00|71438|71275|71491|71329|71491|71329|71275|71100|7269
1759416000000|2025-10-02 14:40:00|71430|71425|71231|71039|71500|71430|71231|71020|5288
1759416300000|2025-10-02 14:45:00|71185|71037|70976|70850|71185|71037|70976|70784|2619
1759416600000|2025-10-02 14:50:00|70977|70974|70876|70700|71072|71046|70766|70700|5526
1759416900000|2025-10-02 14:55:00|70840|70691|70778|70520|70882|70699|70649|70500|3660
1759417200000|2025-10-02 15:00:00|70761|70540|70724|70501|70809|70667|70643|70500|6124
1759417500000|2025-10-02 15:05:00|70721|70500|70910|70681|70929|70830|70721|70500|4880
1759417800000|2025-10-02 15:10:00|70909|70670|70706|70500|70909|70670|70601|70500|4624
1759418100000|2025-10-02 15:15:00|70704|70480|70615|70420|70706|70480|70565|70400|3600
1759418400000|2025-10-02 15:20:00|70616|70431|70813|70593|70838|70664|70615|70400|2651
1759418700000|2025-10-02 15:25:00|70596|70575|70706|70554|70769|70587|70593|70430|2270
1759419000000|2025-10-02 15:30:00|70705|70566|70805|70660|70836|70704|70705|70554|9875
1759419300000|2025-10-02 15:35:00|70806|70657|70870|70726|70870|70826|70749|70614|7358
1759419600000|2025-10-02 15:40:00|70869|70699|70999|70801|71000|70835|70869|70699|808
1759419900000|2025-10-02 15:45:00|70998|70800|70772|70691|70999|70801|70687|70614|3806
1759420200000|2025-10-02 15:50:00|70774|70695|70832|70768|70900|70797|70731|70614|12787
1759420500000|2025-10-02 15:55:00|70845|70775|70820|70727|70845|70831|70799|70687|2525
1759420800000|2025-10-02 16:00:00|70726|70730|70843|70691|70845|70760|70726|70687|3554
1759421100000|2025-10-02 16:05:00|70842|70736|70922|70821|70922|70842|70841|70691|3804
1759421400000|2025-10-02 16:10:00|70998|70856|70926|70750|71033|70926|70926|70748|2348
1759421700000|2025-10-02 16:15:00|70946|70755|70957|70798|71037|70946|70946|70755|2025
1759422000000|2025-10-02 16:20:00|70931|70822|70931|70823|70931|70823|70931|70798|2100
1759422300000|2025-10-02 16:25:00|70878|70832|70925|70780|70931|70861|70799|70748|2373
1759422600000|2025-10-02 16:30:00|70924|70856|70918|70782|70925|70857|70918|70749|1648
1759422900000|2025-10-02 16:35:00|70894||70894||70894||70894||1102
1759423200000|2025-10-02 16:40:00|70869|70788|70914|70757|70961|70917|70869|70709|3230
1759423500000|2025-10-02 16:45:00|70907|70758|70916|70793|71008|70914|70907|70756|821
1759423800000|2025-10-02 16:50:00|70917|70764|70943|70789|71017|70935|70850|70758|4641
1759424100000|2025-10-02 16:55:00|70915|70793|70969|70880|70969|70905|70905|70789|3349
1759424400000|2025-10-02 17:00:00|70991|70881|70991|70875|71072|70990|70956|70800|5782
1759424700000|2025-10-02 17:05:00|70943|70876|71093|70940|71093|71062|70942|70876|12427
1759425000000|2025-10-02 17:10:00|71077|70890|70945|70810|71077|70940|70945|70800|1750
1759425300000|2025-10-02 17:15:00|70918|70800|70794|70654|70945|70800|70794|70588|919
1759425600000|2025-10-02 17:20:00|70737|70655|70783|70686|70794|70686|70737|70654|1739
1759425900000|2025-10-02 17:25:00|70769|70688|70848|70688|70855|70799|70749|70688|3032
1759426200000|2025-10-02 17:30:00|70839|70687|70791|70607|70852|70687|70772|70588|5114
1759426500000|2025-10-02 17:35:00|70800|70650|70785|70643|70808|70650|70785|70607|9406
1759426800000|2025-10-02 17:40:00|70805|70694|70855|70726|70967|70827|70805|70660|2428
1759427100000|2025-10-02 17:45:00||70700||70715||70715||70700|2111
1759427400000|2025-10-02 17:50:00|70856|70747|71028|70855|71035|70906|70856|70747|3760
1759427700000|2025-10-02 17:55:00|70999|70837|70999|70837|70999|70871|70999|70837|100
1759428000000|2025-10-02 18:00:00|70854|70853|70906|70747|70999|70855|70791|70700|900
1759428300000|2025-10-02 18:05:00|70905|70709|70855|70710|70906|70782|70783|70664|2944
1759428600000|2025-10-02 18:10:00|70856|70854|70927|70841|70927|70894|70856|70710|3800
1759428900000|2025-10-02 18:15:00|70946|70926|71035|70963|71035|70982|70946|70840|2669
1759429200000|2025-10-02 18:20:00|70979|70962|71000|70920|71035|70967|70927|70917|1613
1759429500000|2025-10-02 18:25:00|71012|70930|71022|70974|71030|70999|71000|70930|2861
1759429800000|2025-10-02 18:30:00|71010|70973|71153|71067|71157|71067|71007|70950|4282
1759430100000|2025-10-02 18:35:00|71152|71058|71129|71016|71152|71060|71051|70916|1839
1759430400000|2025-10-02 18:40:00|71017|71011|71121|71034|71129|71034|71017|70973|1999
1759430700000|2025-10-02 18:45:00|71120|71033|71074|70976|71120|71047|71074|70942|1888
1759431000000|2025-10-02 18:50:00|71025|70977|71067|70978|71074|71006|71025|70976|4876
1759431300000|2025-10-02 18:55:00|71018|71000|71044|70932|71067|71000|71018|70906|3534
1759431600000|2025-10-02 19:00:00|71021|70926|71043|70940|71067|70998|70939|70877|3876
1759431900000|2025-10-02 19:05:00|70944|70915|70934|70887|71043|70915|70934|70887|1958
1759432200000|2025-10-02 19:10:00|70943|70854|71114|70985|71114|71025|70913|70854|8755
1759432500000|2025-10-02 19:15:00|71091|71032|71090|71046|71114|71093|71070|70985|1020
1759432800000|2025-10-02 19:20:00|71083|71045|71200|71162|71261|71162|71075|71045|3793
1759433100000|2025-10-02 19:25:00|71199|71161|71212|71159|71293|71186|71153|71116|4913
1759433400000|2025-10-02 19:30:00|71211|71135|71212|71109|71212|71186|71107|71061|3955
1759433700000|2025-10-02 19:35:00|71180|71110|71000|70935|71180|71110|70999|70907|5607
1759434000000|2025-10-02 19:40:00|70972|70999|70959|70888|71000|70999|70872|70808|11301
1759434300000|2025-10-02 19:45:00|70958|70889|70919|70870|70960|70918|70898|70848|6137
1759434600000|2025-10-02 19:50:00|70920|70913|70870|70801|71000|70933|70856|70801|11923
1759434900000|2025-10-02 19:55:00|70869|70800|70742|70695|70870|70800|70663|70652|38906
1759498200000|2025-10-03 13:30:00|71000|70300|70730|70200|71000|70500|70375|70100|16769
1759498500000|2025-10-03 13:35:00|70710|70296|70680|70299|70710|70508|70407|70200|4346
1759498800000|2025-10-03 13:40:00|70600|70200|70377|70200|70600|70490|70377|70200|6051
1759499100000|2025-10-03 13:45:00|70378|70376|70345|70000|70646|70376|70031|69900|11325
1759499400000|2025-10-03 13:50:00|70346|70024|70275|70000|70550|70371|70200|70000|12716
1759499700000|2025-10-03 13:55:00|70274|70025|70250|70106|70313|70106|70200|70025|1940
1759500000000|2025-10-03 14:00:00|70249|70100|70294|70020|70400|70220|70249|70000|5462
1759500300000|2025-10-03 14:05:00|70293|70023|69913|69800|70294|70024|69842|69800|15450
1759500600000|2025-10-03 14:10:00|69869|69686|69773|69605|69948|69765|69681|69605|7069
1759500900000|2025-10-03 14:15:00|69726|69600|69156|69000|69797|69600|69012|69000|18277
1759501200000|2025-10-03 14:20:00|69215|69001|69125|69051|69370|69191|69100|69000|10591
1759501500000|2025-10-03 14:25:00|69239|69052|69188|68997|69346|69200|68940|68929|34470
1759501800000|2025-10-03 14:30:00|69202|68998|69673|69500|69813|69631|69202|68998|13944
1759502100000|2025-10-03 14:35:00|69635|69518|69780|69656|69956|69773|69635|69518|32317
1759502400000|2025-10-03 14:40:00|69776|69659|69395|69249|69776|69665|69395|69247|12596
1759502700000|2025-10-03 14:45:00|69545|69250|69320|69000|69630|69342|69072|69000|15261
1759503000000|2025-10-03 14:50:00|69222|69050|69078|68955|69222|69090|69000|68900|8001
1759503300000|2025-10-03 14:55:00|69055|68933|68848|68725|69078|69021|68800|68725|13033
1759503600000|2025-10-03 15:00:00|68799|68773|68746|68650|68878|68800|68742|68640|7499
1759503900000|2025-10-03 15:05:00|68700|68645|69300|68929|69308|69098|68686|68600|7924
1759504200000|2025-10-03 15:10:00|69250|68982|69266|69127|69300|69170|69180|68982|2290
1759504500000|2025-10-03 15:15:00|69222|69120|69217|69049|69300|69222|69100|69049|3594
1759504800000|2025-10-03 15:20:00|69177|69000|68947|68801|69177|69000|68900|68800|9413
1759505100000|2025-10-03 15:25:00|68940|68800|68842|68743|68940|68828|68623|68600|13693
1759505400000|2025-10-03 15:30:00|68841|68700|68993|68703|69030|68903|68701|68600|10021
1759505700000|2025-10-03 15:35:00|69004|68780|68886|68788|69004|68848|68835|68703|7277
1759506000000|2025-10-03 15:40:00|68885|68736|69016|68884|69016|68900|68740|68703|9809
1759506300000|2025-10-03 15:45:00|69000|68932|68813|68713|69016|68976|68813|68700|8001
1759506600000|2025-10-03 15:50:00|68812|68714|69149|68897|69150|68974|68803|68714|6760
1759506900000|2025-10-03 15:55:00|69150|68934|69199|69055|69200|69174|69102|68934|10976
1759507200000|2025-10-03 16:00:00|69200|69139|69200|69010|69257|69139|69120|68981|6751
1759507500000|2025-10-03 16:05:00|69178|69025|69335|69097|69335|69177|69069|68888|7976
1759507800000|2025-10-03 16:10:00|69334|69100|69400|69287|69457|69378|69200|69100|6015
1759508100000|2025-10-03 16:15:00|69369|69256|69368|69256|69369|69293|69345|69256|1731
1759508400000|2025-10-03 16:20:00|69257|69205|69214|69073|69499|69347|69214|69011|10326
1759508700000|2025-10-03 16:25:00|69213|69150|69227|69131|69309|69185|69165|69073|3479
1759509000000|2025-10-03 16:30:00|69196|69097|69227|69052|69287|69192|69112|68931|3020
1759509300000|2025-10-03 16:35:00|69147|69092|69199|69054|69234|69126|69143|69052|2006
1759509600000|2025-10-03 16:40:00|69175|69100|69186|69000|69233|69100|69124|69000|3114
1759509900000|2025-10-03 16:45:00|69144|68962|69140|69000|69171|69090|69067|68962|5323
1759510200000|2025-10-03 16:50:00|69125|68993|69054|68903|69125|69014|68989|68900|3738
1759510500000|2025-10-03 16:55:00|69052|68933|68961|68868|69054|68975|68925|68850|6608
1759510800000|2025-10-03 17:00:00|68945|68850|68678|68528|68945|68864|68515|68477|18365
1759511100000|2025-10-03 17:05:00|68653|68530|68516|68450|68653|68530|68483|68400|16037
1759511400000|2025-10-03 17:10:00|68567|68445|68765|68600|68795|68700|68553|68445|5562
1759511700000|2025-10-03 17:15:00|68762|68594|68573|68514|68786|68594|68534|68514|2313
1759512000000|2025-10-03 17:20:00|68515|68517|68532|68475|68636|68525|68445|68400|6712
1759512300000|2025-10-03 17:25:00|68500|68450|68581|68483|68666|68534|68476|68400|2530
1759512600000|2025-10-03 17:30:00|68582|68465|68579|68516|68691|68580|68579|68464|3860
1759512900000|2025-10-03 17:35:00|68599|68517|68524|68415|68599|68517|68485|68400|1625
1759513200000|2025-10-03 17:40:00|68520|68400|68325|68268|68520|68400|68292|68208|7792
1759513500000|2025-10-03 17:45:00|68350|68269|68400|68290|68400|68300|68291|68228|2885
1759513800000|2025-10-03 17:50:00|68381|68261|68450|68323|68500|68382|68346|68261|4223
1759514100000|2025-10-03 17:55:00|68451|68340|68600|68475|68626|68500|68433|68323|3086
1759514400000|2025-10-03 18:00:00|68599|68474|68479|68332|68600|68509|68475|68332|15827
1759514700000|2025-10-03 18:05:00|68475|68342|68690|68535|68749|68600|68382|68307|5178
1759515000000|2025-10-03 18:10:00|68745|68542|68819|68701|68853|68760|68642|68542|3999
1759515300000|2025-10-03 18:15:00|68830|68702|68899|68790|68900|68833|68760|68702|13615
1759515600000|2025-10-03 18:20:00|68898|68853|68900|68785|68900|68853|68794|68701|12458
1759515900000|2025-10-03 18:25:00|68899|68804|69056|68921|69077|68984|68899|68804|4628
1759516200000|2025-10-03 18:30:00|69055|68937|68981|68816|69055|68997|68860|68816|3225
1759516500000|2025-10-03 18:35:00|68980|68849|68977|68882|68981|68900|68888|68849|3079
1759516800000|2025-10-03 18:40:00|68976|68874|68863|68758|68976|68874|68816|68736|5959
1759517100000|2025-10-03 18:45:00|68862|68752|68894|68769|68930|68820|68800|68730|4328
1759517400000|2025-10-03 18:50:00|68889|68779|68811|68725|68889|68779|68739|68724|6608
1759517700000|2025-10-03 18:55:00|68810|68726|68832|68709|68855|68771|68685|68622|8332
1759518000000|2025-10-03 19:00:00|68815|68686|68710|68654|68815|68686|68706|68651|3678
1759518300000|2025-10-03 19:05:00|68711|68709|68799|68701|68800|68750|68711|68654|6074
1759518600000|2025-10-03 19:10:00|68795|68705|68868|68798|68877|68798|68762|68705|3393
1759518900000|2025-10-03 19:15:00|68847|68796|68761|68640|68847|68836|68730|68640|6954
1759519200000|2025-10-03 19:20:00|68760|68607|68494|68416|68760|68624|68494|68400|10302
1759519500000|2025-10-03 19:25:00|68493|68415|68456|68350|68494|68420|68350|68301|16852
1759519800000|2025-10-03 19:30:00|68444|68325|68474|68402|68474|68402|68335|68300|10980
1759520100000|2025-10-03 19:35:00|68531|68403|68534|68477|68600|68501|68403|68389|9098
1759520400000|2025-10-03 19:40:00|68479|68478|68511|68470|68594|68511|68479|68439|12859
1759520700000|2025-10-03 19:45:00|68510|68468|68439|68303|68525|68482|68367|68303|20190
1759521000000|2025-10-03 19:50:00|68388|68309|68445|68352|68548|68530|68375|68309|26683
1759521300000|2025-10-03 19:55:00|68444|68335|68058|68024|68445|68335|68058|68019|74334
1759757400000|2025-10-06 13:30:00|68825|68280|68500|68081|68825|68666|68197|68081|35545
1759757700000|2025-10-06 13:35:00|68416|68290|68500|68200|68947|68873|68300|68081|16376
1759758000000|2025-10-06 13:40:00|68446|68329|68300|68100|68600|68522|68200|68100|9014
1759758300000|2025-10-06 13:45:00|68252|68125|68750|68559|68750|68649|68100|68050|8487
1759758600000|2025-10-06 13:50:00|68712|68590|68900|68779|68947|68854|68712|68544|16350
1759758900000|2025-10-06 13:55:00|68925|68788|68800|68400|68957|68899|68651|68318|6642
1759759200000|2025-10-06 14:00:00|68700|68397|69200|68926|69200|69120|68700|68397|16763
1759759500000|2025-10-06 14:05:00|69250|68934|68979|68688|69250|69108|68890|68686|8788
1759759800000|2025-10-06 14:10:00|68846|68686|68743|68453|68979|68686|68667|68453|4403
1759760100000|2025-10-06 14:15:00|68629|68422|68732|68507|68904|68712|68543|68414|4420
1759760400000|2025-10-06 14:20:00|68821|68581|69050|68909|69050|69000|68794|68560|4435
1759760700000|2025-10-06 14:25:00|69014|68908|69250|69099|69300|69196|68938|68732|5117
1759761000000|2025-10-06 14:30:00|69244|69079|69328|69115|69398|69259|69200|69079|3876
1759761300000|2025-10-06 14:35:00|69272|69119|69300|69103|69328|69303|69200|69103|10777
1759761600000|2025-10-06 14:40:00|69258|69108|69200|69085|69258|69193|69200|69085|3678
1759761900000|2025-10-06 14:45:00|69217|69113|69328|69199|69328|69205|69217|69085|3582
1759762200000|2025-10-06 14:50:00|69327|69151|69220|69000|69327|69151|69152|69000|2400
1759762500000|2025-10-06 14:55:00|69243|69009|69336|69134|69336|69313|69200|69003|2100
1759762800000|2025-10-06 15:00:00|69325|69229|69298|69074|69336|69229|69134|69065|2218
1759763100000|2025-10-06 15:05:00|69267|69165|69230|69099|69267|69235|69225|69074|4719
1759763400000|2025-10-06 15:10:00|69200|69162|69249|69137|69249|69223|69200|69099|2851
1759763700000|2025-10-06 15:15:00|69250|69151|69296|69185|69296|69248|69249|69137|6732
1759764000000|2025-10-06 15:20:00|69300|69200|69350|69248|69448|69369|69300|69200|7055
1759764300000|2025-10-06 15:25:00|69290|69249|69356|69230|69448|69326|69290|69230|3992
1759764600000|2025-10-06 15:30:00|69310|69231|69278|69200|69399|69340|69255|69200|3339
1759764900000|2025-10-06 15:35:00|69277|69183|69357|69149|69398|69283|69200|69074|2312
1759765200000|2025-10-06 15:40:00|69339|69150|69288|69092|69387|69305|69168|69092|2503
1759765500000|2025-10-06 15:45:00|69287|69133|69400|69309|69400|69354|69233|69092|2079
1759765800000|2025-10-06 15:50:00|69408|69310|69504|69290|69550|69461|69337|69158|5224
1759766100000|2025-10-06 15:55:00|69490|69324|69452|69290|69490|69364|69452|69229|1764
1759766400000|2025-10-06 16:00:00|69291|69289|69200|69090|69436|69289|69100|69000|3347
1759766700000|2025-10-06 16:05:00|69221|69199|69275|69134|69306|69234|69221|69090|1838
1759767000000|2025-10-06 16:10:00|69274|69137|69213|69115|69275|69184|69196|69071|610
1759767300000|2025-10-06 16:15:00|69205|69114|69231|69078|69284|69163|69163|69078|1100
1759767600000|2025-10-06 16:20:00||69154||69139||69167||69078|2955
1759767900000|2025-10-06 16:25:00|69281|69152|69400|69242|69400|69327|69281|69132|1430
1759768200000|2025-10-06 16:30:00|69404|69243|69400|69249|69404|69322|69350|69236|1744
1759768500000|2025-10-06 16:35:00|69393|69243|69378|69236|69393|69266|69378|69236|2153
1759768800000|2025-10-06 16:40:00|69350|69242|69500|69426|69500|69470|69350|69236|1704
1759769100000|2025-10-06 16:45:00|69499|69427|69449|69288|69500|69427|69374|69288|2834
1759769400000|2025-10-06 16:50:00|69450|69315|69485|69355|69500|69377|69400|69288|1574
1759769700000|2025-10-06 16:55:00|69476|69356|69369|69305|69476|69404|69307|69305|2033
1759770000000|2025-10-06 17:00:00|69401|69337|69436|69350|69488|69388|69388|69305|1648
1759770300000|2025-10-06 17:05:00|69460|69435|69458|69323|69497|69435|69343|69323|1916
1759770600000|2025-10-06 17:10:00|69434|69360|69463|69277|69463|69360|69362|69206|1147
1759770900000|2025-10-06 17:15:00|69462|69278|69853|69597|69929|69810|69434|69277|38841
1759771200000|2025-10-06 17:20:00|69829|69619|69378|69261|69829|69642|69378|69252|13497
1759771500000|2025-10-06 17:25:00|69377|69252|69430|69222|69434|69336|69200|69100|14511
1759771800000|2025-10-06 17:30:00|69429|69221|69326|69104|69500|69339|69221|69104|7540
1759772100000|2025-10-06 17:35:00|69185|69100|69185|69038|69185|69101|69185|69000|2363
1759772400000|2025-10-06 17:40:00|69306|69039|69398|69286|69455|69342|69265|69039|6263
1759772700000|2025-10-06 17:45:00|69399|69287|69187|69010|69399|69290|69187|69010|2909
1759773000000|2025-10-06 17:50:00|69188|69021|69173|69021|69331|69169|69140|69010|3937
1759773300000|2025-10-06 17:55:00|69176|69099|69017|68800|69210|69099|68850|68700|24006
1759773600000|2025-10-06 18:00:00|69016|68799|68988|68849|69017|68875|68908|68763|3829
1759773900000|2025-10-06 18:05:00|69000|68908|68885|68691|69189|69000|68885|68691|3140
1759774200000|2025-10-06 18:10:00|68996|68700|68999|68780|68999|68846|68996|68700|3350
1759774500000|2025-10-06 18:15:00|68963|68814|68970|68847|68999|68909|68890|68814|5218
1759774800000|2025-10-06 18:20:00|68930|68848|68899|68720|68930|68848|68899|68700|1400
1759775100000|2025-10-06 18:25:00|68900|68756|68900|68781|68950|68922|68900|68756|3118
1759775400000|2025-10-06 18:30:00|68899|68800|68900|68805|68900|68837|68850|68800|1058
1759775700000|2025-10-06 18:35:00|68899|68852|68879|68702|68900|68852|68763|68702|1760
1759776000000|2025-10-06 18:40:00|68878|68701|68800|68627|68879|68704|68680|68593|5470
1759776300000|2025-10-06 18:45:00|68799|68628|68800|68663|68800|68663|68628|68607|9817
1759776600000|2025-10-06 18:50:00|68768|68624|68759|68594|68800|68670|68629|68594|2412
1759776900000|2025-10-06 18:55:00|68758|68530|68650|68500|68759|68580|68545|68500|6129
1759777200000|2025-10-06 19:00:00|68502|68483|68517|68421|68650|68501|68500|68385|2819
1759777500000|2025-10-06 19:05:00|68559|68423|68489|68312|68559|68525|68380|68311|6415
1759777800000|2025-10-06 19:10:00|68517|68311|68356|68219|68517|68325|68295|68200|3584
1759778100000|2025-10-06 19:15:00|68355|68229|68362|68225|68391|68287|68200|68104|3410
1759778400000|2025-10-06 19:20:00|68361|68213|68183|68000|68362|68213|68053|68000|12746
1759778700000|2025-10-06 19:25:00|68138|68092|68111|68048|68183|68092|68080|68000|2988
1759779000000|2025-10-06 19:30:00|68131|68047|68001|67882|68131|68047|67899|67827|14100
1759779300000|2025-10-06 19:35:00|68020|67899|67964|67845|68023|67940|67826|67817|6033
1759779600000|2025-10-06 19:40:00|67925|67851|67748|67700|67925|67873|67748|67700|10178
1759779900000|2025-10-06 19:45:00|67768|67693|67821|67681|67959|67799|67604|67540|27821
1759780200000|2025-10-06 19:50:00|67740|67690|68000|67869|68006|67943|67691|67664|21022
1759780500000|2025-10-06 19:55:00|67962|67848|68057|68002|68057|68038|67816|67738|51111
1759843800000|2025-10-07 13:30:00|68460|67700|67861|67600|68460|67800|67606|67400|33678
1759844100000|2025-10-07 13:35:00|67859|67505|67866|67636|67964|67882|67663|67500|14822
1759844400000|2025-10-07 13:40:00|67871|67548|67767|67515|67964|67922|67741|67515|9643
1759844700000|2025-10-07 13:45:00|67768|67641|67283|67000|67768|67641|67101|67000|12038
1759845000000|2025-10-07 13:50:00|67356|67110|67300|67126|67469|67298|67101|67050|11285
1759845300000|2025-10-07 13:55:00|67301|67249|67732|67500|67762|67583|67301|67126|15377
1759845600000|2025-10-07 14:00:00|67700|67606|67722|67324|67876|67750|67370|67250|8274
1759845900000|2025-10-07 14:05:00|67626|67499|68063|67923|68100|67985|67571|67324|11806
1759846200000|2025-10-07 14:10:00|68100|67993|68210|67913|68400|68250|68061|67913|11667
1759846500000|2025-10-07 14:15:00|68207|68090|68300|68046|68300|68179|68150|67893|4408
1759846800000|2025-10-07 14:20:00|68262|67975|68160|68054|68262|68088|68050|67895|8894
1759847100000|2025-10-07 14:25:00|68165|68145|68198|68044|68200|68153|68106|68020|4795
1759847400000|2025-10-07 14:30:00|68194|68043|68103|67869|68198|68122|68039|67821|4085
1759847700000|2025-10-07 14:35:00|68036|67986|68198|67971|68198|68036|67860|67786|9998
1759848000000|2025-10-07 14:40:00|68194|68084|68109|67832|68194|68084|68109|67803|2369
1759848300000|2025-10-07 14:45:00|68103|67833|67999|67700|68120|67986|67887|67700|8035
1759848600000|2025-10-07 14:50:00|67982|67800|67966|67811|67999|67940|67857|67700|30116
1759848900000|2025-10-07 14:55:00|67812|67809|67812|67635|67966|67809|67812|67635|3213
1759849200000|2025-10-07 15:00:00|67813|67716|67909|67706|67982|67858|67813|67635|4570
1759849500000|2025-10-07 15:05:00|67888|67670|67540|67302|67908|67670|67500|67302|7669
1759849800000|2025-10-07 15:10:00|67531|67304|67820|67535|67865|67536|67415|67304|5648
1759850100000|2025-10-07 15:15:00|67819|67499|68019|67704|68075|67886|67786|67492|4630
1759850400000|2025-10-07 15:20:00|68006|67850|67984|67704|68006|67850|67951|67704|3406
1759850700000|2025-10-07 15:25:00|67967|67705|67722|67601|67967|67705|67637|67498|9107
1759851000000|2025-10-07 15:30:00|67692|67548|67700|67551|67722|67627|67578|67533|2798
1759851300000|2025-10-07 15:35:00|67699|67578|67484|67355|67700|67578|67415|67306|8135
1759851600000|2025-10-07 15:40:00|67458|67334|67649|67503|67676|67552|67336|67300|4385
1759851900000|2025-10-07 15:45:00|67502|67502|67483|67301|67649|67502|67437|67300|2585
1759852200000|2025-10-07 15:50:00|67435|67372|67562|67499|67624|67500|67334|67301|8524
1759852500000|2025-10-07 15:55:00|67563|67500|67700|67535|67700|67563|67563|67499|3801
1759852800000|2025-10-07 16:00:00|67701|67536|67809|67584|67815|67616|67701|67535|4180
1759853100000|2025-10-07 16:05:00|67855|67731|67793|67598|67855|67731|67693|67583|4462
1759853400000|2025-10-07 16:10:00|67774|67629|67775|67640|67793|67703|67660|67629|1947
1759853700000|2025-10-07 16:15:00|67752|67655|67767|67640|67767|67660|67752|67640|1410
1759854000000|2025-10-07 16:20:00|67766|67667|67929|67707|67933|67789|67766|67667|5229
1759854300000|2025-10-07 16:25:00|67997|67708|67973|67791|68063|67936|67973|67708|4808
1759854600000|2025-10-07 16:30:00|67990|67936|67967|67816|67990|67936|67908|67766|2766
1759854900000|2025-10-07 16:35:00|67990|67900|67906|67699|67990|67900|67848|67608|4079
1759855200000|2025-10-07 16:40:00|67891|67700|67786|67595|67891|67700|67700|67572|7099
1759855500000|2025-10-07 16:45:00|67785|67617|67674|67500|67786|67617|67617|67500|2439
1759855800000|2025-10-07 16:50:00|67637|67532|67602|67514|67637|67595|67602|67514|1835
1759856100000|2025-10-07 16:55:00|67603|67536|67674|67440|67680|67621|67500|67371|7726
1759856400000|2025-10-07 17:00:00|67675|67452|67654|67499|67680|67567|67565|67440|3284
1759856700000|2025-10-07 17:05:00|67653|67497|67556|67440|67653|67499|67498|67440|4807
1759857000000|2025-10-07 17:10:00|67536|67498|67497|67400|67536|67498|67465|67350|9223
1759857300000|2025-10-07 17:15:00|67514|67424|67605|67505|67605|67514|67477|67350|3802
1759857600000|2025-10-07 17:20:00|67638|67501|67708|67568|67710|67605|67638|67499|2003
1759857900000|2025-10-07 17:25:00|67700|67567|67700|67568|67700|67568|67700|67567|1156
1759858200000|2025-10-07 17:30:00|67680|67657|67847|67637|67903|67751|67680|67637|6477
1759858500000|2025-10-07 17:35:00|67732|67638|67884|67759|67884|67759|67704|67637|3443
1759858800000|2025-10-07 17:40:00|67906|67805|67906|67739|67906|67841|67826|67739|2697
1759859100000|2025-10-07 17:45:00||67766||67748||67768||67739|2120
1759859400000|2025-10-07 17:50:00|67900|67747|67989|67833|67989|67888|67857|67747|4100
1759859700000|2025-10-07 17:55:00|67956||67956||67957||67935||2541
1759860000000|2025-10-07 18:00:00|67920|67834|67973|67888|67974|67912|67839|67765|5897
1759860300000|2025-10-07 18:05:00|67974|67938|67973|67827|67974|67938|67895|67814|1337
1759860600000|2025-10-07 18:10:00|67974|67851|67989|67851|67990|67968|67901|67851|2851
1759860900000|2025-10-07 18:15:00|67988|67900|67817|67716|67988|67900|67817|67715|2012
1759861200000|2025-10-07 18:20:00|67818|67741|67886|67803|67962|67838|67813|67732|1749
1759861500000|2025-10-07 18:25:00|67838|67804|67878|67796|67887|67804|67800|67738|1307
1759861800000|2025-10-07 18:30:00|67856|67797|67844|67738|67856|67797|67784|67738|2057
1759862100000|2025-10-07 18:35:00|67791|67763|67886|67849|67887|67870|67767|67738|6316
1759862400000|2025-10-07 18:40:00|67887|67844|67968|67890|67990|67911|67871|67829|3200
1759862700000|2025-10-07 18:45:00|67934|67857|67970|67831|67977|67894|67870|67791|2424
1759863000000|2025-10-07 18:50:00|67968|67842|67986|67843|67986|67922|67870|67842|4392
1759863300000|2025-10-07 18:55:00|67913|67842|67962|67814|67986|67844|67854|67813|1355
1759863600000|2025-10-07 19:00:00|67986|67835|67909|67815|67986|67880|67852|67815|1303
1759863900000|2025-10-07 19:05:00|67908|67829|67896|67836|67908|67882|67856|67815|4510
1759864200000|2025-10-07 19:10:00|67891|67835|67978|67875|67986|67894|67874|67835|1901
1759864500000|2025-10-07 19:15:00|67910|67867|67896|67783|67986|67867|67836|67762|3197
1759864800000|2025-10-07 19:20:00|67892|67721|67800|67705|67892|67780|67764|67678|3647
1759865100000|2025-10-07 19:25:00|67767|67722|67767|67679|67800|67748|67745|67656|4474
1759865400000|2025-10-07 19:30:00|67742|67689|67709|67604|67767|67710|67642|67600|3807
1759865700000|2025-10-07 19:35:00|67695|67603|67811|67716|67854|67747|67680|67603|8684
1759866000000|2025-10-07 19:40:00|67795|67768|67987|67905|67990|67952|67782|67716|5255
1759866300000|2025-10-07 19:45:00|67962|67942|67825|67739|67987|67972|67787|67739|12180
1759866600000|2025-10-07 19:50:00|67807|67771|68041|67940|68100|68016|67807|67739|15887
1759866900000|2025-10-07 19:55:00|68010|67939|68043|68012|68080|68057|67937|67919|31885
1759930200000|2025-10-08 13:30:00|68941|68144|69500|69195|69555|69499|68941|68144|45188
1759930500000|2025-10-08 13:35:00|69525|69347|69300|69030|69735|69643|69226|69029|18786
1759930800000|2025-10-08 13:40:00|69267|69074|68805|68500|69450|69074|68697|68500|8860
1759931100000|2025-10-08 13:45:00|68889|68507|68500|68300|68889|68507|68221|68100|12979
1759931400000|2025-10-08 13:50:00|68499|68345|68459|68200|68499|68345|68264|68200|13488
1759931700000|2025-10-08 13:55:00|68408|68227|68258|68011|68408|68284|68150|68000|11221
1759932000000|2025-10-08 14:00:00|68257|68012|67869|67750|68257|68104|67775|67719|13874
1759932300000|2025-10-08 14:05:00|67970|67751|68280|68026|68403|68104|67882|67750|6385
1759932600000|2025-10-08 14:10:00|68349|68192|68343|68100|68421|68200|68098|67989|8182
1759932900000|2025-10-08 14:15:00|68330|68143|68075|67852|68330|68143|68075|67850|6342
1759933200000|2025-10-08 14:20:00|68093|68074|68205|68100|68300|68146|68093|67861|4951
1759933500000|2025-10-08 14:25:00|68218|68205|68113|67929|68411|68218|68030|67929|29230
1759933800000|2025-10-08 14:30:00|68151|68000|68045|67850|68191|68000|67962|67850|4445
1759934100000|2025-10-08 14:35:00|67982|67800|68191|67900|68191|68038|67982|67800|3328
1759934400000|2025-10-08 14:40:00|68120|68009|68191|68000|68191|68030|68010|67900|2963
1759934700000|2025-10-08 14:45:00|68169|68045|68315|68212|68411|68291|68169|68045|14811
1759935000000|2025-10-08 14:50:00|68334|68263|68291|68160|68455|68273|68203|68052|20026
1759935300000|2025-10-08 14:55:00|68263|68150|68246|68150|68291|68228|68180|68053|9945
1759935600000|2025-10-08 15:00:00|68216|68151|68168|68103|68246|68227|68151|68100|13210
1759935900000|2025-10-08 15:05:00|68149|68100|68126|68000|68363|68170|68072|68000|20896
1759936200000|2025-10-08 15:10:00|68086|68006|68250|68036|68250|68147|68085|68006|16619
1759936500000|2025-10-08 15:15:00|68300|68038|68500|68198|68617|68450|68300|68036|5288
1759936800000|2025-10-08 15:20:00|68460|68341|68441|68300|68500|68402|68441|68193|3281
1759937100000|2025-10-08 15:25:00|68442|68440|68500|68387|68500|68440|68441|68300|3898
1759937400000|2025-10-08 15:30:00|68470|68386|68500|68281|68500|68386|68282|68215|7484
1759937700000|2025-10-08 15:35:00|68418|68265|68383|68228|68500|68327|68286|68079|7548
1759938000000|2025-10-08 15:40:00|68346|68250|68288|68100|68383|68250|68194|68022|2654
1759938300000|2025-10-08 15:45:00|68100|68086|68110|68025|68288|68145|68071|68025|6743
1759938600000|2025-10-08 15:50:00|68118|68100|68118|67950|68200|68150|68002|67950|6928
1759938900000|2025-10-08 15:55:00|68074|68033|68118|67980|68118|68033|68074|67950|1254
1759939200000|2025-10-08 16:00:00|68101|68024|68091|67980|68118|68073|68089|67980|2388
1759939500000|2025-10-08 16:05:00|68063|67950|67902|67701|68091|67950|67881|67701|7191
1759939800000|2025-10-08 16:10:00|67849|67741|68074|67818|68074|67913|67812|67741|6978
1759940100000|2025-10-08 16:15:00|68070|67851|68070|67850|68070|67851|68070|67817|2231
1759940400000|2025-10-08 16:20:00|68000|67897|68000|67800|68000|67897|67841|67788|1513
1759940700000|2025-10-08 16:25:00|67900|67741|67939|67702|68000|67777|67800|67701|2478
1759941000000|2025-10-08 16:30:00|67933|67704|67650|67600|67933|67704|67600|67577|6560
1759941300000|2025-10-08 16:35:00|67617|67591|67730|67539|67763|67599|67438|67358|12357
1759941600000|2025-10-08 16:40:00|67691|67538|67625|67450|67730|67569|67534|67450|3365
1759941900000|2025-10-08 16:45:00|67550|67451|67625|67500|67625|67555|67513|67450|4415
1759942200000|2025-10-08 16:50:00|67563|67522|67625|67500|67625|67540|67535|67500|1301
1759942500000|2025-10-08 16:55:00|67617|67545|67700|67571|67703|67633|67571|67500|5637
1759942800000|2025-10-08 17:00:00|67655|67623|67700|67561|67700|67624|67592|67561|2348
1759943100000|2025-10-08 17:05:00|67622|67550|67670|67501|67700|67571|67566|67500|1528
1759943400000|2025-10-08 17:10:00|67559|67500|67670|67510|67670|67510|67530|67500|1448
1759943700000|2025-10-08 17:15:00|67640|67511|67622|67537|67670|67567|67522|67510|4149
1759944000000|2025-10-08 17:20:00|67596|67538|67617|67500|67617|67577|67515|67500|4973
1759944300000|2025-10-08 17:25:00|67599|67528|67613|67499|67617|67528|67559|67440|3283
1759944600000|2025-10-08 17:30:00|67612|67500|67612|67501|67612|67548|67611|67500|2862
1759944900000|2025-10-08 17:35:00|67600|67550|67553|67488|67600|67550|67512|67488|2876
1759945200000|2025-10-08 17:40:00|67523|67476|67690|67525|67690|67543|67523|67476|8742
1759945500000|2025-10-08 17:45:00|67655|67529|67580|67491|67690|67529|67530|67491|2798
1759945800000|2025-10-08 17:50:00|67559|67475|67580|67499|67580|67501|67559|67450|1152
1759946100000|2025-10-08 17:55:00|67581|67501|67687|67604|67748|67604|67581|67501|3765
1759946400000|2025-10-08 18:00:00|67647|67643|67810|67677|67810|67773|67635|67603|8919
1759946700000|2025-10-08 18:05:00|67800|67725|67774|67677|67800|67750|67750|67677|1228
1759947000000|2025-10-08 18:10:00|67773|67622|67953|67762|67953|67850|67678|67612|5290
1759947300000|2025-10-08 18:15:00|67950|67763|67912|67810|67975|67891|67822|67763|3278
1759947600000|2025-10-08 18:20:00|67910||67899||67910||67898||301
1759947900000|2025-10-08 18:25:00|67811|67808|67834|67700|67899|67808|67801|67700|3458
1759948200000|2025-10-08 18:30:00|67800|67757|67834|67738|67834|67776|67760|67662|4927
1759948500000|2025-10-08 18:35:00|67833|67779|67808|67714|67834|67799|67750|67714|4112
1759948800000|2025-10-08 18:40:00|67807|67756|67800|67744|67817|67801|67754|67714|6235
1759949100000|2025-10-08 18:45:00|67795|67745|67728|67613|67795|67745|67698|67612|3015
1759949400000|2025-10-08 18:50:00|67694|67660|67614|67515|67728|67660|67586|67501|2394
1759949700000|2025-10-08 18:55:00|67613|67516|67650|67578|67650|67582|67532|67501|11765
1759950000000|2025-10-08 19:00:00|67660|67579|67659|67589|67782|67592|67573|67525|2879
1759950300000|2025-10-08 19:05:00|67649|67583|67582|67505|67675|67598|67527|67480|17111
1759950600000|2025-10-08 19:10:00|67604|67504|67540|67493|67648|67528|67409|67358|10644
1759950900000|2025-10-08 19:15:00|67551|67500|67493|67440|67557|67504|67478|67439|21113
1759951200000|2025-10-08 19:20:00|67517|67454|67569|67499|67580|67511|67457|67430|31824
1759951500000|2025-10-08 19:25:00|67568|67494|67580|67505|67580|67505|67500|67494|2850
1759951800000|2025-10-08 19:30:00|67620|67500|67590|67499|67620|67506|67528|67499|4472
1759952100000|2025-10-08 19:35:00|67530|67500|67557|67499|67590|67502|67479|67458|21882
1759952400000|2025-10-08 19:40:00|67540|67490|67469|67395|67540|67499|67426|67391|14519
1759952700000|2025-10-08 19:45:00|67454|67392|67526|67434|67557|67490|67400|67350|12300
1759953000000|2025-10-08 19:50:00|67539|67435|67533|67408|67543|67457|67444|67386|21687
1759953300000|2025-10-08 19:55:00|67530|67409|67490|67460|67560|67549|67410|67381|48941
1760016600000|2025-10-09 13:30:00|67800|67100|67218|66900|67800|67309|67000|66801|30818
1760016900000|2025-10-09 13:35:00|67182|66951|67193|67020|67280|67180|67001|66900|10925
1760017200000|2025-10-09 13:40:00|67263|67061|67136|66988|67300|67259|67089|66988|5959
1760017500000|2025-10-09 13:45:00|67066|66900|67300|66949|67300|67270|66935|66888|12483
1760017800000|2025-10-09 13:50:00|67299|67124|67390|67100|67469|67335|67203|66949|4686
1760018100000|2025-10-09 13:55:00|67309|67122|67225|67100|67399|67335|67160|67100|3047
1760018400000|2025-10-09 14:00:00|67194|67099|67220|67050|67225|67114|67018|66900|4738
1760018700000|2025-10-09 14:05:00|67219|67051|67220|67056|67225|67149|67100|67050|7079
1760019000000|2025-10-09 14:10:00|67200|67080|67200|67076|67211|67138|67056|67033|8294
1760019300000|2025-10-09 14:15:00|67138|67055|67058|66864|67138|67064|66928|66840|6996
1760019600000|2025-10-09 14:20:00|66936|66923|66767|66600|67058|66923|66706|66600|7817
1760019900000|2025-10-09 14:25:00|66768|66683|66940|66723|66946|66841|66665|66600|8036
1760020200000|2025-10-09 14:30:00|66820|66728|66899|66811|66955|66865|66819|66728|7987
1760020500000|2025-10-09 14:35:00|66960|66877|66925|66700|66960|66940|66850|66700|9866
1760020800000|2025-10-09 14:40:00|66915|66660|66700|66646|66915|66694|66700|66643|2971
1760021100000|2025-10-09 14:45:00|66660|66645|66879|66631|66897|66750|66649|66600|16515
1760021400000|2025-10-09 14:50:00|66800|66741|66868|66842|66879|66857|66793|66741|6977
1760021700000|2025-10-09 14:55:00|66842|66858|66927|66800|66999|66895|66820|66747|9565
1760022000000|2025-10-09 15:00:00|66900|66809|66798|66700|66900|66809|66735|66688|12005
1760022300000|2025-10-09 15:05:00|66836|66749|67090|66919|67100|66999|66747|66700|6525
1760022600000|2025-10-09 15:10:00|67095|66995|67041|66931|67183|67045|66971|66919|6183
1760022900000|2025-10-09 15:15:00|67090|66972|67295|67173|67400|67339|67090|66931|8060
1760023200000|2025-10-09 15:20:00|67342|67186|67455|67284|67500|67447|67322|67186|6683
1760023500000|2025-10-09 15:25:00|67400|67342|67563|67369|67575|67474|67350|67284|4395
1760023800000|2025-10-09 15:30:00|67531|67429|67451|67369|67531|67499|67400|67369|3591
1760024100000|2025-10-09 15:35:00|67410|67349|67512|67254|67531|67398|67403|67246|3000
1760024400000|2025-10-09 15:40:00|67474|67262|67332|67104|67474|67262|67273|67104|624
1760024700000|2025-10-09 15:45:00|67242|67230|67440|67200|67440|67336|67235|67104|3749
1760025000000|2025-10-09 15:50:00|67530|67226|67531|67226|67531|67454|67424|67226|2823
1760025300000|2025-10-09 15:55:00|67495|67378|67531|67398|67531|67482|67457|67226|2312
1760025600000|2025-10-09 16:00:00|67432|67397|67530|67435|67531|67456|67432|67308|824
1760025900000|2025-10-09 16:05:00|67507|67379|67433|67271|67531|67425|67364|67208|1013
1760026200000|2025-10-09 16:10:00|67367|67272|67432|67370|67433|67392|67350|67271|5898
1760026500000|2025-10-09 16:15:00|67397|67352|67432|67271|67433|67382|67298|67200|5583
1760026800000|2025-10-09 16:20:00|67430|67200|67375|67206|67430|67231|67180|67112|3500
1760027100000|2025-10-09 16:25:00|67358|67207|67331|67142|67375|67231|67176|67123|1300
1760027400000|2025-10-09 16:30:00|67315|67143|67315|67173|67331|67222|67236|67112|1145
1760027700000|2025-10-09 16:35:00|67293|67172|67312|67249|67315|67301|67264|67172|3010
1760028000000|2025-10-09 16:40:00|67311|67228|67306|67250|67315|67250|67211|67131|8717
1760028300000|2025-10-09 16:45:00|67315|67251|67315|67169|67358|67287|67266|67147|1255
1760028600000|2025-10-09 16:50:00|67314|67234|67315|67176|67315|67280|67216|67112|3599
1760028900000|2025-10-09 16:55:00|67314|67245|67314|67180|67315|67245|67195|67150|2714
1760029200000|2025-10-09 17:00:00|67315|67211|67295|67159|67315|67218|67206|67150|494
1760029500000|2025-10-09 17:05:00|67205|67175|67416|67215|67451|67322|67205|67150|4255
1760029800000|2025-10-09 17:10:00|67400|67216|67416|67272|67416|67281|67381|67216|600
1760030100000|2025-10-09 17:15:00|67310|67250|67355|67193|67442|67260|67216|67182|2326
1760030400000|2025-10-09 17:20:00|67389|67201|67210|67159|67442|67309|67152|67104|4785
1760030700000|2025-10-09 17:25:00|67186|67141|67210|67104|67210|67159|67146|67104|1457
1760031000000|2025-10-09 17:30:00|67184|67039|67210|67039|67210|67111|67105|67039|1017
1760031300000|2025-10-09 17:35:00|67068|67029|67300|67100|67311|67200|67068|67029|3112
1760031600000|2025-10-09 17:40:00|67299|67119|67299|67139|67299|67246|67180|67093|1813
1760031900000|2025-10-09 17:45:00|67219|67179|67234|67178|67299|67215|67190|67137|1873
1760032200000|2025-10-09 17:50:00|67299|67206|67298|67194|67299|67257|67220|67143|2275
1760032500000|2025-10-09 17:55:00|67262|67201|67298|67137|67299|67201|67194|67137|1696
1760032800000|2025-10-09 18:00:00|67246|67146|67267|67103|67298|67194|67169|67093|3600
1760033100000|2025-10-09 18:05:00|67224|67105|67193|67031|67267|67105|67114|67031|1400
1760033400000|2025-10-09 18:10:00|67192|67052|67191|67113|67192|67123|67119|67052|3377
1760033700000|2025-10-09 18:15:00|67190|67151|67298|67174|67298|67216|67172|67129|3475
1760034000000|2025-10-09 18:20:00|67294|67162|67139|66989|67298|67166|67021|66973|9225
1760034300000|2025-10-09 18:25:00|67080|67001|67140|66989|67140|67069|66999|66973|1993
1760034600000|2025-10-09 18:30:00|67059|66956|67139|66989|67140|67033|67025|66920|1784
1760034900000|2025-10-09 18:35:00|67118|66963|67118|66976|67139|67002|66980|66963|3586
1760035200000|2025-10-09 18:40:00|67139|66977|67236|67149|67236|67180|67139|66976|4001
1760035500000|2025-10-09 18:45:00|67238|67173|67326|67243|67330|67297|67236|67149|1400
1760035800000|2025-10-09 18:50:00|67278|67242|67324|67186|67326|67243|67215|67148|1404
1760036100000|2025-10-09 18:55:00|67294|67187|67239|67187|67324|67282|67220|67153|2148
1760036400000|2025-10-09 19:00:00|67238|67194|67293|67195|67350|67277|67238|67187|4126
1760036700000|2025-10-09 19:05:00|67331|67216|67280|67221|67331|67238|67252|67187|412
1760037000000|2025-10-09 19:10:00|67278|67215|67287|67232|67288|67238|67251|67215|1850
1760037300000|2025-10-09 19:15:00|67288|67220|67348|67260|67350|67330|67225|67153|4453
1760037600000|2025-10-09 19:20:00|67273|67292|67300|67265|67348|67299|67260|67200|3850
1760037900000|2025-10-09 19:25:00|67315|67299|67375|67274|67424|67359|67300|67265|6306
1760038200000|2025-10-09 19:30:00|67363|67275|67453|67376|67487|67411|67363|67274|6471
1760038500000|2025-10-09 19:35:00|67400|67372|67500|67404|67500|67428|67400|67355|9577
1760038800000|2025-10-09 19:40:00|67499|67405|67485|67405|67499|67470|67485|67385|16588
1760039100000|2025-10-09 19:45:00|67465|67404|67408|67293|67465|67413|67388|67293|7378
1760039400000|2025-10-09 19:50:00|67420|67407|67375|67266|67458|67407|67319|67249|8939
1760039700000|2025-10-09 19:55:00|67359|67262|67392|67341|67400|67342|67166|67144|64417
1760103000000|2025-10-10 13:30:00|67807|67000|67750|67448|68000|67762|67400|67000|23663
1760103300000|2025-10-10 13:35:00|67622|67411|67950|67795|68000|67900|67590|67300|3620
1760103600000|2025-10-10 13:40:00|67947|67809|68157|67801|68200|68007|67809|67551|12062
1760103900000|2025-10-10 13:45:00|68155|67950|68037|67784|68195|67998|67938|67784|4483
1760104200000|2025-10-10 13:50:00|67989|67789|67883|67750|68050|67882|67832|67700|5031
1760104500000|2025-10-10 13:55:00|67886|67817|67898|67835|67900|67836|67751|67686|4736
1760104800000|2025-10-10 14:00:00|67897|67890|67852|67700|68050|67985|67757|67700|5544
1760105100000|2025-10-10 14:05:00|67865|67778|67890|67683|67890|67778|67701|67508|12202
1760105400000|2025-10-10 14:10:00|67865|67618|67789|67654|67896|67807|67709|67572|2275
1760105700000|2025-10-10 14:15:00|67739|67630|67888|67779|67888|67834|67739|67630|2421
1760106000000|2025-10-10 14:20:00|67959|67801|67950|67783|68097|67933|67862|67771|4650
1760106300000|2025-10-10 14:25:00|67948|67870|67891|67653|68050|67938|67799|67653|2943
1760106600000|2025-10-10 14:30:00|67846|67704|67630|67362|67891|67736|67573|67362|4942
1760106900000|2025-10-10 14:35:00|67534|67499|67693|67547|67766|67603|67515|67362|2706
1760107200000|2025-10-10 14:40:00|67692|67618|67633|67500|67692|67619|67581|67500|5512
1760107500000|2025-10-10 14:45:00|67640|67557|67719|67522|67768|67675|67640|67500|6966
1760107800000|2025-10-10 14:50:00|67693|67600|67693|67537|67719|67664|67612|67522|1400
1760108100000|2025-10-10 14:55:00|67642|67545|67500|67201|67775|67713|67265|67100|6671
1760108400000|2025-10-10 15:00:00|67378|67203|67200|66954|67565|67285|67050|66938|5130
1760108700000|2025-10-10 15:05:00|67257|67080|67200|66991|67353|67169|67038|66954|3646
1760109000000|2025-10-10 15:10:00|67220|66992|67376|67268|67562|67300|67220|66991|6752
1760109300000|2025-10-10 15:15:00|67375|67161|67533|67322|67533|67322|67208|67143|24767
1760109600000|2025-10-10 15:20:00|67428|67360|67340|67133|67545|67446|67132|67046|5162
1760109900000|2025-10-10 15:25:00|67300|67192|67500|67262|67572|67412|67071|67029|13462
1760110200000|2025-10-10 15:30:00|67460|67280|67384|67086|67500|67300|67142|67000|5385
1760110500000|2025-10-10 15:35:00|67442|67096|67576|67353|67680|67540|67442|67096|8243
1760110800000|2025-10-10 15:40:00|67353|67345|67983|67849|67983|67913|67345|67276|6049
1760111100000|2025-10-10 15:45:00|67995|67852|67931|67690|68050|67995|67769|67600|4512
1760111400000|2025-10-10 15:50:00|67900|67715|68000|67756|68050|68000|67820|67690|4377
1760111700000|2025-10-10 15:55:00|67984|67720|68030|67826|68030|67891|67649|67543|9550
1760112000000|2025-10-10 16:00:00|68000|67849|68206|68062|68291|68199|67852|67826|12382
1760112300000|2025-10-10 16:05:00|68225|68099|68299|68261|68438|68354|68206|68062|14639
1760112600000|2025-10-10 16:10:00|68298|68298|69000|68821|69000|68848|68256|68173|31059
1760112900000|2025-10-10 16:15:00|68849|68848|68650|68396|69000|68848|68596|68390|13911
1760113200000|2025-10-10 16:20:00|68618|68390|68800|68564|68824|68621|68618|68390|5791
1760113500000|2025-10-10 16:25:00|68773|68565|68636|68456|68800|68579|68539|68410|12097
1760113800000|2025-10-10 16:30:00|68635|68498|68720|68565|68750|68636|68635|68456|5295
1760114100000|2025-10-10 16:35:00|68700|68566|68622|68500|68750|68603|68620|68500|6437
1760114400000|2025-10-10 16:40:00|68592|68481|68591|68544|68592|68544|68459|68346|9102
1760114700000|2025-10-10 16:45:00|68545|68521|68576|68390|68750|68591|68453|68360|11284
1760115000000|2025-10-10 16:50:00|68567|68417|68386|68173|68567|68418|68249|68115|17699
1760115300000|2025-10-10 16:55:00|68365|68253|68056|67979|68386|68253|68036|67925|8356
1760115600000|2025-10-10 17:00:00|67980|67958|68267|68086|68280|68182|67980|67958|8116
1760115900000|2025-10-10 17:05:00|68200|68199|68300|68197|68397|68199|68172|68086|3729
1760116200000|2025-10-10 17:10:00|68397|68200|68432|68252|68560|68364|68286|68200|4138
1760116500000|2025-10-10 17:15:00|68400|68289|68400|68252|68432|68289|68400|68252|1234
1760116800000|2025-10-10 17:20:00|68432|68289|68555|68425|68560|68432|68432|68289|2898
1760117100000|2025-10-10 17:25:00|68595|68452|68700|68512|68750|68597|68595|68425|3793
1760117400000|2025-10-10 17:30:00|68732|68515|68700|68572|68748|68572|68700|68515|3200
1760117700000|2025-10-10 17:35:00|68699|68580|68854|68704|68855|68772|68678|68580|8960
1760118000000|2025-10-10 17:40:00|68855|68715|68855|68728|68883|68854|68765|68704|3718
1760118300000|2025-10-10 17:45:00|68830|68718|68698|68460|68855|68718|68546|68339|5364
1760118600000|2025-10-10 17:50:00|68656|68443|68399|68301|68656|68458|68338|68169|12686
1760118900000|2025-10-10 17:55:00|68398|68397|68656|68484|68696|68549|68398|68325|5645
1760119200000|2025-10-10 18:00:00|68571|68481|68469|68378|68677|68481|68469|68333|1506
1760119500000|2025-10-10 18:05:00|68471|68379|68556|68396|68610|68471|68470|68379|2114
1760119800000|2025-10-10 18:10:00|68603|68414|68655|68482|68667|68482|68603|68396|3708
1760120100000|2025-10-10 18:15:00|68654|68483|68619|68564|68654|68595|68599|68483|4425
1760120400000|2025-10-10 18:20:00|68686|68592|68651|68579|68822|68683|68651|68544|5015
1760120700000|2025-10-10 18:25:00|68718|68597|68736|68558|68780|68685|68633|68557|2455
1760121000000|2025-10-10 18:30:00|68750|68559|68706|68621|68750|68621|68706|68558|5900
1760121300000|2025-10-10 18:35:00|68705|68601|68700|68581|68708|68602|68700|68580|1675
1760121600000|2025-10-10 18:40:00|68696|68587|68659|68560|68696|68592|68659|68559|2615
1760121900000|2025-10-10 18:45:00|68658|68559|68688|68599|68750|68652|68658|68559|1677
1760122200000|2025-10-10 18:50:00|68686|68576|68606|68461|68700|68588|68584|68459|2775
1760122500000|2025-10-10 18:55:00|68600|68462|68615|68526|68616|68526|68495|68462|4106
1760122800000|2025-10-10 19:00:00|68616|68531|68807|68746|68822|68788|68615|68531|6143
1760123100000|2025-10-10 19:05:00|68806|68744|68856|68811|68900|68880|68730|68604|9171
1760123400000|2025-10-10 19:10:00|68846|68809|68806|68775|68925|68900|68744|68611|6452
1760123700000|2025-10-10 19:15:00|68865|68774|68869|68819|68900|68819|68814|68755|4953
1760124000000|2025-10-10 19:20:00|68890|68820|68922|68851|68978|68924|68889|68820|7319
1760124300000|2025-10-10 19:25:00|68924|68863|68874|68816|68945|68875|68865|68770|6581
1760124600000|2025-10-10 19:30:00|68879|68830|68943|68874|68944|68899|68862|68791|9046
1760124900000|2025-10-10 19:35:00|68942|68853|68749|68671|68943|68853|68749|68657|9088
1760125200000|2025-10-10 19:40:00|68700|68670|68750|68644|68750|68700|68589|68506|9206
1760125500000|2025-10-10 19:45:00|68832|68673|68858|68723|68887|68756|68647|68607|7193
1760125800000|2025-10-10 19:50:00|68782|68710|68684|68523|68858|68710|68538|68523|10664
1760126100000|2025-10-10 19:55:00|68642|68508|68557|68523|68684|68575|68506|68459|37880
1760362200000|2025-10-13 13:30:00|68492|67778|68189|67900|68492|68313|67701|67500|27350
1760362500000|2025-10-13 13:35:00|68049|67677|68369|68066|68471|68195|68049|67677|14316
1760362800000|2025-10-13 13:40:00|68481|68117|69046|68767|69248|68959|68429|68038|24361
1760363100000|2025-10-13 13:45:00|68942|68759|68770|68421|69046|68759|68659|68334|11292
1760363400000|2025-10-13 13:50:00|68700|68480|68675|68500|68770|68631|68514|68308|8210
1760363700000|2025-10-13 13:55:00|68699|68674|69172|68939|69200|69092|68699|68603|11820
1760364000000|2025-10-13 14:00:00|68943|68874|69010|68642|69246|69012|68920|68616|6343
1760364300000|2025-10-13 14:05:00|69110|68687|69181|69038|69181|69038|69000|68685|8355
1760364600000|2025-10-13 14:10:00|69253|69109|69300|69201|69300|69204|69081|68787|5870
1760364900000|2025-10-13 14:15:00|69387|69225|69347|69196|69387|69315|69242|69106|9400
1760365200000|2025-10-13 14:20:00|69335|69096|69435|69279|69484|69335|69100|69032|6867
1760365500000|2025-10-13 14:25:00|69294|69325|69300|69207|69435|69335|69200|69032|7335
1760365800000|2025-10-13 14:30:00|69299|69206|69245|69065|69358|69298|69208|69032|9131
1760366100000|2025-10-13 14:35:00|69246|69032|69300|69065|69358|69299|69155|69032|6226
1760366400000|2025-10-13 14:40:00|69289|69032|69000|68727|69289|69101|68948|68727|4130
1760366700000|2025-10-13 14:45:00|68968|68842|68908|68721|69000|68871|68831|68650|2845
1760367000000|2025-10-13 14:50:00|68796|68650|68847|68654|68965|68797|68796|68591|4927
1760367300000|2025-10-13 14:55:00|68893|68758|69103|68954|69115|69023|68893|68654|8630
1760367600000|2025-10-13 15:00:00|69063|68977|69164|68957|69198|68998|69040|68900|6407
1760367900000|2025-10-13 15:05:00|69155|68958|69106|68942|69155|69031|69106|68900|3728
1760368200000|2025-10-13 15:10:00|69125|68943|69112|68925|69200|69161|69112|68900|2302
1760368500000|2025-10-13 15:15:00|69102|68900|69092|68974|69112|69002|68926|68681|3464
1760368800000|2025-10-13 15:20:00|68976|68924|69041|68985|69092|69023|68952|68838|2524
1760369100000|2025-10-13 15:25:00|69012|68986|69063|68916|69063|69015|69012|68850|4301
1760369400000|2025-10-13 15:30:00|69106|68976|69139|69000|69139|69062|69106|68960|2253
1760369700000|2025-10-13 15:35:00|69149|69013|69300|69083|69300|69200|69149|69000|10098
1760370000000|2025-10-13 15:40:00|69350|69091|69339|69212|69350|69299|69339|69083|740
1760370300000|2025-10-13 15:45:00|69330|69238|69488|69363|69500|69363|69330|69238|5184
1760370600000|2025-10-13 15:50:00|69464|69331|69488|69374|69488|69438|69333|69173|2824
1760370900000|2025-10-13 15:55:00|69432|69299|69453|69295|69453|69406|69375|69282|1931
1760371200000|2025-10-13 16:00:00|69434|69343|69224|69122|69434|69343|69224|69066|3318
1760371500000|2025-10-13 16:05:00|69210|69165|69158|68897|69224|69172|69035|68897|6766
1760371800000|2025-10-13 16:10:00|69107|68903|68861|68700|69107|69001|68860|68700|2213
1760372100000|2025-10-13 16:15:00|68703|68670|68670|68500|68861|68670|68633|68410|3241
1760372400000|2025-10-13 16:20:00|68605|68468|68648|68410|68670|68554|68501|68410|2234
1760372700000|2025-10-13 16:25:00|68595|68411|68670|68499|68670|68550|68500|68411|2001
1760373000000|2025-10-13 16:30:00|68574|68500|68625|68433|68691|68587|68541|68410|2859
1760373300000|2025-10-13 16:35:00|68611|68484|68686|68526|68686|68569|68518|68410|4538
1760373600000|2025-10-13 16:40:00|68732|68500|68650|68502|68732|68576|68527|68500|820
1760373900000|2025-10-13 16:45:00|68601|68576|68651|68577|68651|68619|68601|68576|400
1760374200000|2025-10-13 16:50:00|68578|68538|68682|68487|68682|68538|68500|68485|2762
1760374500000|2025-10-13 16:55:00|68729|68488|68670|68522|68729|68602|68601|68487|1100
1760374800000|2025-10-13 17:00:00||68563||68602||68635||68522|710
1760375100000|2025-10-13 17:05:00|68602|68601|68669|68543|68691|68601|68602|68521|245
1760375400000|2025-10-13 17:10:00|68670|68567|68774|68631|68777|68660|68661|68567|3438
1760375700000|2025-10-13 17:15:00|68782|68650|68700|68543|68782|68651|68632|68543|1538
1760376000000|2025-10-13 17:20:00|68656|68576|68800|68614|68800|68707|68656|68542|2629
1760376300000|2025-10-13 17:25:00|68822|68625|68865|68719|68865|68752|68822|68614|600
1760376600000|2025-10-13 17:30:00|68900|68748|68847|68600|68900|68863|68827|68600|1807
1760376900000|2025-10-13 17:35:00|68846|68700|68899|68800|68899|68845|68806|68600|1020
1760377200000|2025-10-13 17:40:00|68888|68738|68888|68738|68888|68850|68888|68738|800
1760377500000|2025-10-13 17:45:00||68773||68787||68856||68773|1142
1760377800000|2025-10-13 17:50:00|68889|68798|68979|68869|69000|68906|68888|68798|2096
1760378100000|2025-10-13 17:55:00|68870|68868|68975|68832|68989|68868|68869|68738|3237
1760378400000|2025-10-13 18:00:00|68968|68846|68975|68910|68975|68943|68968|68846|2747
1760378700000|2025-10-13 18:05:00|68990|68911|69000|68838|69000|68912|68909|68816|1520
1760379000000|2025-10-13 18:10:00|69001|68852|69049|68959|69082|69000|68985|68852|2700
1760379300000|2025-10-13 18:15:00|68960|68990|68980|68904|69049|68990|68912|68839|2446
1760379600000|2025-10-13 18:20:00||68839||68898||68898||68839|2053
1760379900000|2025-10-13 18:25:00|68981|68897|68969|68859|68998|68979|68969|68816|4197
1760380200000|2025-10-13 18:30:00|68934|68900|68992|68929|68992|68929|68906|68816|5335
1760380500000|2025-10-13 18:35:00|68994|68930|68975|68893|68994|68937|68975|68851|1650
1760380800000|2025-10-13 18:40:00|68962|68929|68967|68749|68967|68930|68813|68621|3878
1760381100000|2025-10-13 18:45:00|68938|68835|69002|68942|69002|68943|68930|68749|2370
1760381400000|2025-10-13 18:50:00|69032|68943|69080|68939|69103|68975|68974|68909|2047
1760381700000|2025-10-13 18:55:00|69056|68924|68996|68938|69056|68986|68996|68924|1528
1760382000000|2025-10-13 19:00:00|68995|68924|68995|68948|68995|68971|68995|68845|800
1760382300000|2025-10-13 19:05:00|68996|68965|69117|69032|69117|69032|68995|68948|4432
1760382600000|2025-10-13 19:10:00|69102|69031|69084|68991|69105|69051|69050|68987|1192
1760382900000|2025-10-13 19:15:00|69083|68992|69084|68999|69084|69044|69083|68949|1527
1760383200000|2025-10-13 19:20:00|69083|69014|69210|69070|69218|69148|69083|69014|2970
1760383500000|2025-10-13 19:25:00|69217|69149|69181|69074|69218|69182|69164|69040|3537
1760383800000|2025-10-13 19:30:00|69180|69075|69218|69180|69218|69196|69155|69075|2879
1760384100000|2025-10-13 19:35:00|69217|69191|69249|69200|69315|69238|69209|69179|3811
1760384400000|2025-10-13 19:40:00|69248|69192|69261|69205|69303|69295|69241|69158|7926
1760384700000|2025-10-13 19:45:00|69242|69172|69166|69066|69242|69197|69131|69063|6869
1760385000000|2025-10-13 19:50:00|69154|69065|69243|69160|69278|69204|69154|69065|9222
1760385300000|2025-10-13 19:55:00|69244|69161|69217|69174|69250|69175|69070|69054|52373
1760448600000|2025-10-14 13:30:00|68700|68000|68239|67700|68700|68410|67801|67600|23348
1760448900000|2025-10-14 13:35:00|68188|67682|68000|67720|68188|67800|67501|67300|16124
1760449200000|2025-10-14 13:40:00|67953|67517|68168|67716|68262|67948|67720|67517|11509
1760449500000|2025-10-14 13:45:00|68078|67717|68037|67722|68168|67974|67868|67716|25492
1760449800000|2025-10-14 13:50:00|67723|67716|68283|68099|68461|68229|67700|67600|12166
1760450100000|2025-10-14 13:55:00|68405|68136|68870|68596|68870|68748|68376|68099|12996
1760450400000|2025-10-14 14:00:00|68801|68732|69100|68931|69100|69024|68801|68595|11621
1760450700000|2025-10-14 14:05:00|69140|69005|69220|69062|69300|69199|69028|68819|4812
1760451000000|2025-10-14 14:10:00|69202|69103|69536|69227|69600|69424|69112|69103|11248
1760451300000|2025-10-14 14:15:00|69456|69228|69348|69186|69456|69350|69348|69029|2866
1760451600000|2025-10-14 14:20:00|69350|69210|69678|69549|69695|69593|69350|69186|6203
1760451900000|2025-10-14 14:25:00|69583|69613|69679|69568|69679|69613|69549|69428|11810
1760452200000|2025-10-14 14:30:00|69604|69582|69535|69307|69679|69640|69406|69307|4800
1760452500000|2025-10-14 14:35:00|69536|69408|69895|69744|69895|69744|69444|69307|4874
1760452800000|2025-10-14 14:40:00|69871|69700|70043|69841|70100|69956|69839|69700|12060
1760453100000|2025-10-14 14:45:00|70041|69838|69825|69617|70054|69939|69723|69522|10655
1760453400000|2025-10-14 14:50:00|69761|69631|69728|69570|69825|69666|69633|69470|7202
1760453700000|2025-10-14 14:55:00|69741|69635|69982|69788|69982|69912|69700|69570|3795
1760454000000|2025-10-14 15:00:00|69983|69855|69873|69628|70089|69955|69721|69570|11051
1760454300000|2025-10-14 15:05:00|69775|69639|69827|69628|69873|69788|69638|69628|11773
1760454600000|2025-10-14 15:10:00|69812|69660|69571|69462|69827|69685|69570|69456|4051
1760454900000|2025-10-14 15:15:00|69463|69399|69541|69419|69572|69530|69462|69320|5589
1760455200000|2025-10-14 15:20:00|69542|69422|69505|69368|69572|69523|69465|69324|2825
1760455500000|2025-10-14 15:25:00|69504|69324|69368|69232|69504|69324|69298|69194|5215
1760455800000|2025-10-14 15:30:00|69373|69233|69528|69354|69536|69425|69373|69233|4930
1760456100000|2025-10-14 15:35:00|69500|69353|69346|69137|69500|69432|69343|69110|3044
1760456400000|2025-10-14 15:40:00|69299|69206|69500|69392|69500|69462|69299|69206|4559
1760456700000|2025-10-14 15:45:00|69499|69446|69499|69342|69499|69446|69499|69300|2017
1760457000000|2025-10-14 15:50:00|69500|69336|69580|69408|69600|69454|69500|69336|1451
1760457300000|2025-10-14 15:55:00|69410|69407|69495|69276|69580|69407|69326|69266|1470
1760457600000|2025-10-14 16:00:00|69276|69204|69171|69004|69495|69286|69094|69000|3094
1760457900000|2025-10-14 16:05:00|69038|69001|69171|69030|69171|69036|69031|69001|1697
1760458200000|2025-10-14 16:10:00|69172|69036|69269|69031|69312|69171|69142|69030|4670
1760458500000|2025-10-14 16:15:00|69200|69032|69248|69128|69270|69128|69200|69031|1200
1760458800000|2025-10-14 16:20:00|69270|69142|69249|69067|69270|69188|69144|69030|20671
1760459100000|2025-10-14 16:25:00|69247|69030|69079|69005|69247|69142|69034|69000|2794
1760459400000|2025-10-14 16:30:00|69092|69006|69084|68951|69211|69079|69001|68847|5448
1760459700000|2025-10-14 16:35:00|68951|68919|69030|68917|69051|68981|68951|68799|2918
1760460000000|2025-10-14 16:40:00|69029|68973|68930|68801|69029|68973|68918|68798|1964
1760460300000|2025-10-14 16:45:00|68929|68798|69218|69012|69228|69012|68929|68788|3965
1760460600000|2025-10-14 16:50:00|69200|69115|69067|68721|69333|69115|69012|68721|4904
1760460900000|2025-10-14 16:55:00|69059|68717|68889|68703|69067|68822|68889|68700|1354
1760461200000|2025-10-14 17:00:00|68884|68700|68894|68649|68894|68745|68745|68600|3783
1760461500000|2025-10-14 17:05:00|68846|68600|69073|68894|69111|68894|68803|68600|2818
1760461800000|2025-10-14 17:10:00|69000|68921|69000|68759|69000|68922|68881|68754|4079
1760462100000|2025-10-14 17:15:00|68830|68828|68884|68620|69000|68868|68760|68620|1515
1760462400000|2025-10-14 17:20:00|68883|68649|68979|68790|68979|68884|68847|68649|3291
1760462700000|2025-10-14 17:25:00|68954|68872|68938|68786|68979|68872|68907|68703|300
1760463000000|2025-10-14 17:30:00|68834|68787|68793|68663|68887|68833|68793|68663|1978
1760463300000|2025-10-14 17:35:00|68746|68620|68839|68725|68899|68725|68711|68620|2368
1760463600000|2025-10-14 17:40:00|68823|68726|68811|68709|68863|68726|68726|68665|2870
1760463900000|2025-10-14 17:45:00|68840|68710|68661|68600|68849|68710|68660|68600|1894
1760464200000|2025-10-14 17:50:00|68768|68640|68858|68600|69086|68918|68675|68600|10345
1760464500000|2025-10-14 17:55:00|68857|68601|68785|68707|68857|68745|68785|68600|1729
1760464800000|2025-10-14 18:00:00|68849|68765|69181|69071|69400|69351|68849|68765|31628
1760465100000|2025-10-14 18:05:00|69174|69072|69147|69042|69187|69166|69097|68954|5965
1760465400000|2025-10-14 18:10:00|69146|69041|68974|68768|69146|69041|68974|68634|6245
1760465700000|2025-10-14 18:15:00|68972|68749|68850|68650|68972|68749|68661|68634|3196
1760466000000|2025-10-14 18:20:00|68842|68652|68796|68514|68842|68652|68504|68307|6054
1760466300000|2025-10-14 18:25:00|68794|68515|68745|68440|68826|68584|68569|68440|1923
1760466600000|2025-10-14 18:30:00|68744|68487|68649|68521|68745|68528|68500|68440|3024
1760466900000|2025-10-14 18:35:00|68648|68459|68500|68328|68648|68482|68483|68224|9719
1760467200000|2025-10-14 18:40:00|68499|68330|68500|68315|68500|68330|68315|68200|3196
1760467500000|2025-10-14 18:45:00|68497|68407|68402|68279|68497|68407|68402|68279|1797
1760467800000|2025-10-14 18:50:00|68528|68315|68424|68201|68607|68342|68342|68200|2204
1760468100000|2025-10-14 18:55:00|68399|68312|68320|68216|68424|68312|68320|68201|1379
1760468400000|2025-10-14 19:00:00|68299|68217|68221|68089|68299|68224|68221|68088|4874
1760468700000|2025-10-14 19:05:00|68222|68088|68291|68181|68420|68276|68222|68088|5854
1760469000000|2025-10-14 19:10:00|68322|68180|68374|68314|68488|68393|68322|68180|5711
1760469300000|2025-10-14 19:15:00|68455|68373|68557|68423|68557|68467|68410|68306|4988
1760469600000|2025-10-14 19:20:00|68614|68438|68457|68398|68656|68520|68443|68395|4600
1760469900000|2025-10-14 19:25:00|68456|68359|68401|68371|68483|68413|68376|68343|4744
1760470200000|2025-10-14 19:30:00|68400|68372|68391|68277|68400|68380|68298|68201|3033
1760470500000|2025-10-14 19:35:00|68390|68231|68427|68283|68454|68342|68247|68182|8100
1760470800000|2025-10-14 19:40:00|68322|68285|68151|68000|68435|68322|68151|68000|5853
1760471100000|2025-10-14 19:45:00|68150|68056|68049|67957|68160|68056|67971|67805|12686
1760471400000|2025-10-14 19:50:00|68146|67970|68070|67988|68214|68145|68033|67957|4912
1760471700000|2025-10-14 19:55:00|67988|67987|68364|68317|68364|68338|67987|67973|38810
1760535000000|2025-10-15 13:30:00|69169|68530|68700|68300|69199|68760|68600|68300|16630
1760535300000|2025-10-15 13:35:00|68696|68388|68899|68701|68959|68701|68573|68300|5562
1760535600000|2025-10-15 13:40:00|68898|68750|68625|68401|68898|68825|68569|68300|6110
1760535900000|2025-10-15 13:45:00|68564|68400|68331|68207|68625|68400|68318|68105|12393
1760536200000|2025-10-15 13:50:00|68351|68330|68641|68500|68732|68595|68351|68207|2955
1760536500000|2025-10-15 13:55:00|68625|68462|68642|68480|68653|68581|68515|68359|3100
1760536800000|2025-10-15 14:00:00|68653|68520|68398|68212|68653|68520|68398|68207|3263
1760537100000|2025-10-15 14:05:00|68372|68207|68548|68263|68550|68475|68271|68081|2633
1760537400000|2025-10-15 14:10:00|68549|68259|68681|68350|68859|68736|68548|68259|6183
1760537700000|2025-10-15 14:15:00|68694|68420|68545|68402|68694|68450|68516|68350|1200
1760538000000|2025-10-15 14:20:00|68540|68350|68385|68265|68545|68350|68385|68185|3017
1760538300000|2025-10-15 14:25:00|68386|68266|68568|68324|68660|68526|68386|68265|1877
1760538600000|2025-10-15 14:30:00|68569|68334|68700|68504|68851|68666|68568|68334|2157
1760538900000|2025-10-15 14:35:00|68650|68581|68800|68628|68857|68628|68650|68504|2660
1760539200000|2025-10-15 14:40:00|68768|68626|68856|68679|68900|68799|68710|68626|5689
1760539500000|2025-10-15 14:45:00|68849|68682|68850|68632|68856|68683|68684|68570|41616
1760539800000|2025-10-15 14:50:00|68635|68579|68596|68255|68811|68579|68502|68255|2860
1760540100000|2025-10-15 14:55:00|68466|68265|68482|68351|68596|68400|68419|68255|3595
1760540400000|2025-10-15 15:00:00|68504|68383|68305|68151|68626|68502|68185|68150|12123
1760540700000|2025-10-15 15:05:00|68345|68155|68412|68246|68502|68316|68268|68150|2754
1760541000000|2025-10-15 15:10:00|68400|68257|68374|68226|68424|68287|68270|68206|1005
1760541300000|2025-10-15 15:15:00|68394|68258|68366|68202|68394|68258|68240|68200|5477
1760541600000|2025-10-15 15:20:00|68361|68211|68307|68150|68366|68251|68293|68150|1607
1760541900000|2025-10-15 15:25:00|68300|68175|68306|68155|68307|68208|68277|68150|1900
1760542200000|2025-10-15 15:30:00|68307|68183|68296|68155|68402|68281|68236|68155|3146
1760542500000|2025-10-15 15:35:00|68245|68163|68190|68065|68316|68163|68087|68011|5188
1760542800000|2025-10-15 15:40:00|68151|68059|68146|67950|68190|68059|67996|67900|5862
1760543100000|2025-10-15 15:45:00|68142|68003|67984|67867|68161|68003|67958|67866|1620
1760543400000|2025-10-15 15:50:00|67945|67866|67988|67849|67999|67869|67845|67831|3253
1760543700000|2025-10-15 15:55:00|67969|67913|67970|67834|68128|67988|67877|67831|10178
1760544000000|2025-10-15 16:00:00|67996|67833|68045|67910|68078|67925|67870|67833|2296
1760544300000|2025-10-15 16:05:00|67928|67909|68200|68010|68200|68111|67917|67836|6125
1760544600000|2025-10-15 16:10:00|68300|68081|68203|68053|68300|68199|68093|68010|2642
1760544900000|2025-10-15 16:15:00|68196|68054|68223|68074|68223|68123|68104|68053|4074
1760545200000|2025-10-15 16:20:00|68235|68077|68300|68161|68300|68231|68235|68077|646
1760545500000|2025-10-15 16:25:00|68304|68273|68323|68173|68325|68273|68270|68161|2349
1760545800000|2025-10-15 16:30:00|68325|68161|68253|68110|68325|68177|68144|68108|2730
1760546100000|2025-10-15 16:35:00|68261|68111|68264|68134|68300|68208|68187|68111|1900
1760546400000|2025-10-15 16:40:00|68275|68135|68218|68126|68275|68135|68135|68108|1000
1760546700000|2025-10-15 16:45:00|68234|68125|68187|68075|68239|68126|68112|68074|1490
1760547000000|2025-10-15 16:50:00|68170|68062|68113|68002|68187|68065|68061|67992|1558
1760547300000|2025-10-15 16:55:00|68106|68001|68092|68019|68149|68026|68025|68000|2311
1760547600000|2025-10-15 17:00:00|68019|68018|67921|67850|68092|68018|67892|67809|1980
1760547900000|2025-10-15 17:05:00|67919|67823|67755|67701|67919|67823|67732|67677|3100
1760548200000|2025-10-15 17:10:00|67762|67679|67582|67500|67762|67679|67561|67500|2525
1760548500000|2025-10-15 17:15:00|67566|67502|67702|67601|67718|67601|67469|67430|5495
1760548800000|2025-10-15 17:20:00|67747|67500|67832|67650|67832|67651|67702|67500|909
1760549100000|2025-10-15 17:25:00|67882|67651|67829|67578|67882|67651|67829|67559|400
1760549400000|2025-10-15 17:30:00|67830|67580|67975|67770|67975|67798|67830|67580|300
1760549700000|2025-10-15 17:35:00|67981|67787|68162|67896|68168|67995|67981|67787|3126
1760550000000|2025-10-15 17:40:00|68111|67906|68003|67871|68151|67946|67908|67800|2420
1760550300000|2025-10-15 17:45:00|68023|67933|68023|67800|68023|67945|67957|67800|2570
1760550600000|2025-10-15 17:50:00|68000|67860|68015|67801|68015|67860|68000|67800|500
1760550900000|2025-10-15 17:55:00|68023|67900|68000|67799|68023|67900|67801|67786|2518
1760551200000|2025-10-15 18:00:00|68003|67800|67903|67751|68003|67844|67884|67750|650
1760551500000|2025-10-15 18:05:00|67901|67675|68000|67762|68014|67846|67817|67659|19718
1760551800000|2025-10-15 18:10:00|67999|67850|68000|67717|68000|67850|67764|67705|37068
1760552100000|2025-10-15 18:15:00|67933|67721|67929|67744|68000|67763|67846|67716|1926
1760552400000|2025-10-15 18:20:00|67915|67745|67915|67726|67929|67745|67915|67726|500
1760552700000|2025-10-15 18:25:00|67929|67776|67764|67650|67929|67826|67732|67650|3156
1760553000000|2025-10-15 18:30:00|67732|67661|67764|67668|67764|67668|67732|67661|2440
1760553300000|2025-10-15 18:35:00|67742|67682|67764|67576|67764|67683|67652|67572|3005
1760553600000|2025-10-15 18:40:00|67736|67577|67600|67527|67736|67580|67563|67525|2653
1760553900000|2025-10-15 18:45:00|67609|67563|67625|67594|67672|67626|67597|67563|3787
1760554200000|2025-10-15 18:50:00|67643|67629|67800|67718|67829|67718|67643|67629|732
1760554500000|2025-10-15 18:55:00|67829|67717|67908|67762|67930|67832|67763|67717|1820
1760554800000|2025-10-15 19:00:00|67762|67754|67877|67765|67908|67765|67757|67754|1620
1760555100000|2025-10-15 19:05:00|67837|67764|67849|67719|67897|67820|67756|67719|4775
1760555400000|2025-10-15 19:10:00|67823|67726|67849|67726|67849|67727|67766|67726|423
1760555700000|2025-10-15 19:15:00|67757|67751|67837|67771|67849|67796|67757|67726|2902
1760556000000|2025-10-15 19:20:00|67781|67770|67802|67734|67837|67782|67781|67726|2406
1760556300000|2025-10-15 19:25:00|67801|67737|67802|67764|67802|67764|67801|67737|3484
1760556600000|2025-10-15 19:30:00|67819|67772|67940|67786|67991|67914|67819|67764|7458
1760556900000|2025-10-15 19:35:00|67884|67787|67835|67704|67913|67788|67757|67703|6381
1760557200000|2025-10-15 19:40:00|67808|67703|67696|67644|67835|67704|67696|67628|3886
1760557500000|2025-10-15 19:45:00|67704|67645|67638|67531|67704|67647|67551|67528|9072
1760557800000|2025-10-15 19:50:00|67655|67515|67348|67300|67785|67515|67348|67300|18784
1760558100000|2025-10-15 19:55:00|67347|67290|67130|67100|67442|67338|67103|67081|57908
1760621400000|2025-10-16 13:30:00|67500|67200|67715|67530|67900|67745|67200|66800|24940
1760621700000|2025-10-16 13:35:00|67783|67532|67900|67652|67900|67731|67776|67400|4356
1760622000000|2025-10-16 13:40:00|67867|67634|67701|67526|67867|67634|67611|67400|2824
1760622300000|2025-10-16 13:45:00|67702|67613|67841|67614|67941|67904|67702|67499|7534
1760622600000|2025-10-16 13:50:00|67818|67657|67683|67499|67818|67657|67683|67400|2672
1760622900000|2025-10-16 13:55:00|67660|67591|67542|67324|67683|67591|67542|67212|2076
1760623200000|2025-10-16 14:00:00|67549|67235|67366|67184|67549|67302|67200|67000|30569
1760623500000|2025-10-16 14:05:00|67371|67213|67562|67402|67626|67561|67371|67184|5627
1760623800000|2025-10-16 14:10:00|67529|67499|67546|67401|67562|67499|67368|67156|3724
1760624100000|2025-10-16 14:15:00|67545|67425|67615|67445|67626|67536|67463|67232|10735
1760624400000|2025-10-16 14:20:00|67601|67451|67540|67406|67601|67526|67477|67280|4626
1760624700000|2025-10-16 14:25:00|67507|67384|67478|67336|67507|67393|67473|67332|1399
1760625000000|2025-10-16 14:30:00|67473|67397|67598|67400|67598|67560|67473|67303|19762
1760625300000|2025-10-16 14:35:00|67583|67399|67567|67384|67706|67641|67503|67384|12202
1760625600000|2025-10-16 14:40:00|67566|67385|67640|67514|67640|67528|67481|67384|9774
1760625900000|2025-10-16 14:45:00|67577|67501|67577|67462|67577|67532|67500|67329|4782
1760626200000|2025-10-16 14:50:00|67462|67425|67706|67614|67706|67657|67462|67392|16817
1760626500000|2025-10-16 14:55:00|67693|67607|67691|67514|67800|67675|67615|67491|7240
1760626800000|2025-10-16 15:00:00|67690|67513|67581|67464|67691|67514|67581|67455|1581
1760627100000|2025-10-16 15:05:00|67576|67499|67576|67500|67576|67500|67576|67443|900
1760627400000|2025-10-16 15:10:00|67565|67501|67510|67428|67565|67502|67510|67418|43596
1760627700000|2025-10-16 15:15:00|67483|67427|67509|67400|67510|67508|67483|67397|2880
1760628000000|2025-10-16 15:20:00|67507|67398|67282|67170|67507|67400|67282|67170|4710
1760628300000|2025-10-16 15:25:00|67259|67149|67104|67000|67259|67150|67104|67000|1743
1760628600000|2025-10-16 15:30:00|67100|67002|67255|67104|67320|67184|67091|67002|4400
1760628900000|2025-10-16 15:35:00|67254|67162|67247|67089|67320|67219|67192|67071|1875
1760629200000|2025-10-16 15:40:00|67225|67171|67160|66982|67225|67171|67025|66950|2100
1760629500000|2025-10-16 15:45:00|67183|66991|67068|66983|67193|67062|67014|66982|1700
1760629800000|2025-10-16 15:50:00|67062|67031|67179|67129|67200|67157|67062|66983|2913
1760630100000|2025-10-16 15:55:00|67130|67154|67109|67000|67184|67154|67081|66965|2068
1760630400000|2025-10-16 16:00:00|67108|67087|66850|66763|67108|67087|66828|66763|10172
1760630700000|2025-10-16 16:05:00|66836|66770|66976|66800|67003|66863|66816|66763|4549
1760631000000|2025-10-16 16:10:00|66985|66784|66937|66801|66985|66902|66875|66759|2352
1760631300000|2025-10-16 16:15:00|66932|66802|66772|66644|66932|66860|66739|66601|7845
1760631600000|2025-10-16 16:20:00|66740|66708|66696|66580|66772|66708|66588|66511|14081
1760631900000|2025-10-16 16:25:00|66656|66623|66460|66402|66656|66623|66454|66377|12567
1760632200000|2025-10-16 16:30:00|66456|66403|66299|66213|66488|66403|66245|66209|9783
1760632500000|2025-10-16 16:35:00|66291|66288|66217|66115|66422|66288|66162|66100|4002
1760632800000|2025-10-16 16:40:00|66213|66119|66412|66271|66488|66371|66121|66108|5004
1760633100000|2025-10-16 16:45:00|66395|66246|66411|66271|66460|66350|66204|66103|4946
1760633400000|2025-10-16 16:50:00|66488|66306|66462|66355|66506|66428|66410|66304|3856
1760633700000|2025-10-16 16:55:00|66435|66424|66698|66604|66751|66665|66435|66355|2854
1760634000000|2025-10-16 17:00:00|66675|66651|66604|66530|66698|66651|66545|66519|2981
1760634300000|2025-10-16 17:05:00|66590|66559|66698|66564|66698|66638|66524|66438|3680
1760634600000|2025-10-16 17:10:00|66564|66550|66697|66562|66698|66629|66564|66533|2577
1760634900000|2025-10-16 17:15:00|66696|66588|66792|66701|66935|66833|66696|66562|3543
1760635200000|2025-10-16 17:20:00|66822|66767|66862|66713|66906|66815|66795|66712|5867
1760635500000|2025-10-16 17:25:00|66863|66787|66936|66768|66985|66831|66863|66713|1830
1760635800000|2025-10-16 17:30:00|66935|66770|66930|66779|66935|66842|66929|66770|611
1760636100000|2025-10-16 17:35:00||66792||66839||66870||66792|1150
1760636400000|2025-10-16 17:40:00|66922|66838|66818|66735|66922|66838|66818|66712|2658
1760636700000|2025-10-16 17:45:00|66806|66776|66969|66819|66970|66847|66801|66735|2481
1760637000000|2025-10-16 17:50:00|66964|66740|66815|66714|66964|66799|66736|66712|1676
1760637300000|2025-10-16 17:55:00|66847|66813|66888|66781|66964|66850|66847|66714|1162
1760637600000|2025-10-16 18:00:00|66884|66774|66876|66792|66884|66832|66876|66774|1970
1760637900000|2025-10-16 18:05:00|66851|66805|66890|66783|66891|66830|66822|66771|3510
1760638200000|2025-10-16 18:10:00|66866|66808|66678|66632|66866|66808|66678|66608|4886
1760638500000|2025-10-16 18:15:00|66722|66616|66710|66550|66784|66680|66613|66537|2983
1760638800000|2025-10-16 18:20:00|66668|66561|66490|66398|66736|66626|66490|66398|6593
1760639100000|2025-10-16 18:25:00|66489|66401|66482|66361|66490|66445|66361|66338|13560
1760639400000|2025-10-16 18:30:00|66401|66401|66293|66237|66482|66415|66272|66200|11306
1760639700000|2025-10-16 18:35:00|66333|66292|66409|66268|66459|66386|66333|66237|3950
1760640000000|2025-10-16 18:40:00|66410|66269|66502|66422|66517|66468|66409|66268|6176
1760640300000|2025-10-16 18:45:00|66556|66500|66491|66359|66556|66500|66423|66359|3916
1760640600000|2025-10-16 18:50:00|66492|66400|66557|66481|66557|66508|66491|66359|6398
1760640900000|2025-10-16 18:55:00|66591|66556|66734|66632|66789|66632|66538|66481|4327
1760641200000|2025-10-16 19:00:00|66634|66686|66672|66537|66734|66686|66574|66522|5336
1760641500000|2025-10-16 19:05:00|66538|66526|66614|66461|66673|66552|66522|66431|9174
1760641800000|2025-10-16 19:10:00|66613|66519|66588|66477|66613|66566|66588|66461|5082
1760642100000|2025-10-16 19:15:00|66500|66527|66596|66491|66598|66527|66480|66457|3760
1760642400000|2025-10-16 19:20:00|66595|66508|66589|66469|66595|66544|66405|66299|5987
1760642700000|2025-10-16 19:25:00|66532|66471|66501|66403|66589|66532|66441|66403|18874
1760643000000|2025-10-16 19:30:00|66500|66404|66436|66348|66500|66414|66416|66340|6200
1760643300000|2025-10-16 19:35:00|66425|66373|66401|66358|66561|66468|66376|66348|13164
1760643600000|2025-10-16 19:40:00|66426|66378|66420|66366|66503|66423|66400|66340|7144
1760643900000|2025-10-16 19:45:00|66419|66367|66354|66267|66419|66369|66298|66267|23705
1760644200000|2025-10-16 19:50:00|66353|66268|66254|66187|66353|66304|66200|66171|19919
1760644500000|2025-10-16 19:55:00|66253|66173|66460|66394|66490|66411|66169|66147|57939
1760707800000|2025-10-17 13:30:00|66595|65915|66356|66130|66595|66151|65735|65625|40143
1760708100000|2025-10-17 13:35:00|66338|66099|66250|66156|66352|66199|65994|65700|12418
1760708400000|2025-10-17 13:40:00|66227|66155|66428|66319|66702|66484|66113|65962|17405
1760708700000|2025-10-17 13:45:00|66437|66265|66699|66550|66749|66575|66281|66167|8882
1760709000000|2025-10-17 13:50:00|66804|66575|66875|66780|66980|66875|66738|66575|7399
1760709300000|2025-10-17 13:55:00|66898|66800|66849|66725|66898|66874|66816|66613|4947
1760709600000|2025-10-17 14:00:00|66848|66722|66956|66611|67066|66980|66825|66611|11082
1760709900000|2025-10-17 14:05:00|66954|66608|67000|66822|67000|66961|66852|66608|5089
1760710200000|2025-10-17 14:10:00|66998|66757|67098|66794|67100|66982|66737|66555|10814
1760710500000|2025-10-17 14:15:00|67073|66877|67068|66944|67200|67166|67002|66794|8060
1760710800000|2025-10-17 14:20:00|67067|66945|67400|67328|67400|67348|67067|66944|6310
1760711100000|2025-10-17 14:25:00|67329|67325|67215|67082|67400|67325|67120|67021|12196
1760711400000|2025-10-17 14:30:00|67236|67083|67348|67127|67348|67329|67200|67083|7772
1760711700000|2025-10-17 14:35:00|67320|67158|67234|67031|67329|67220|67191|67021|3028
1760712000000|2025-10-17 14:40:00|67173|67051|67170|67008|67265|67092|66976|66853|14069
1760712300000|2025-10-17 14:45:00|67119|67042|67133|67001|67254|67103|67103|66899|5840
1760712600000|2025-10-17 14:50:00|67070|67005|67264|67150|67264|67182|66989|66899|12505
1760712900000|2025-10-17 14:55:00|67229|67134|66793|66711|67264|67134|66793|66600|4703
1760713200000|2025-10-17 15:00:00|66792|66700|67093|66933|67157|67039|66761|66666|6019
1760713500000|2025-10-17 15:05:00|67005|66963|67256|67100|67256|67154|66966|66850|2407
1760713800000|2025-10-17 15:10:00|67222|67113|67037|66947|67348|67319|67032|66889|6989
1760714100000|2025-10-17 15:15:00|67035|66889|66922|66877|67145|67022|66914|66877|13402
1760714400000|2025-10-17 15:20:00|66941|66889|66805|66670|67082|66946|66778|66669|13642
1760714700000|2025-10-17 15:25:00|66804|66711|66927|66803|66939|66814|66775|66669|13160
1760715000000|2025-10-17 15:30:00|66936|66799|66805|66666|66940|66799|66682|66639|5414
1760715300000|2025-10-17 15:35:00|66779|66735|66805|66677|66805|66735|66627|66511|3561
1760715600000|2025-10-17 15:40:00|66775|66657|66804|66750|66805|66762|66754|66572|4375
1760715900000|2025-10-17 15:45:00|66805|66721|66805|66741|66805|66780|66756|66706|12007
1760716200000|2025-10-17 15:50:00|66742|66720|66682|66577|66805|66720|66584|66503|2343
1760716500000|2025-10-17 15:55:00|66667|66600|66795|66628|66805|66700|66577|66536|6609
1760716800000|2025-10-17 16:00:00|66786|66587|66804|66704|66805|66774|66751|66587|4512
1760717100000|2025-10-17 16:05:00|66805|66701|66979|66872|66980|66894|66713|66666|6682
1760717400000|2025-10-17 16:10:00|66873|66871|66979|66867|66980|66921|66842|66762|4184
1760717700000|2025-10-17 16:15:00|66978|66915|67075|66969|67112|67012|66978|66867|3299
1760718000000|2025-10-17 16:20:00|66970|66925|67072|67000|67100|67015|66970|66841|1600
1760718300000|2025-10-17 16:25:00|67081|67031|67017|66998|67081|67031|67000|66909|3162
1760718600000|2025-10-17 16:30:00|67035|67017|67164|67079|67228|67138|67035|66966|1996
1760718900000|2025-10-17 16:35:00|67086|67055|67180|67073|67199|67100|67040|66983|2200
1760719200000|2025-10-17 16:40:00|67179|67071|67127|67048|67179|67093|67021|66983|2325
1760719500000|2025-10-17 16:45:00|67145|66983|67300|67179|67300|67205|66984|66971|5055
1760719800000|2025-10-17 16:50:00|67265|67180|67150|66982|67300|67206|67150|66982|800
1760720100000|2025-10-17 16:55:00|67108|66985|67034|66902|67108|66998|67010|66833|2193
1760720400000|2025-10-17 17:00:00|66991|66889|67080|66936|67115|66994|66983|66889|2576
1760720700000|2025-10-17 17:05:00|67044|66933|66962|66890|67064|66966|66962|66827|1150
1760721000000|2025-10-17 17:10:00|66963|66898|67050|66962|67051|66980|66926|66827|2000
1760721300000|2025-10-17 17:15:00|67049|66932|67000|66885|67049|66961|66920|66884|1300
1760721600000|2025-10-17 17:20:00|66971|66884|67007|66945|67069|67005|66932|66827|2800
1760721900000|2025-10-17 17:25:00|67006|66951|67004|66952|67006|66979|67004|66896|2000
1760722200000|2025-10-17 17:30:00|67005|66953|67078|67042|67078|67061|67005|66952|4003
1760722500000|2025-10-17 17:35:00|67055|67050|67078|67000|67078|67061|67055|66952|1302
1760722800000|2025-10-17 17:40:00|67077|67027|67002|66905|67077|67027|66961|66841|1900
1760723100000|2025-10-17 17:45:00|67001|66841|66979|66908|67001|66943|66979|66841|700
1760723400000|2025-10-17 17:50:00|66980|66978|67063|66966|67078|67038|66980|66904|2314
1760723700000|2025-10-17 17:55:00|66996|67014|67190|67092|67216|67148|66996|66966|2472
1760724000000|2025-10-17 18:00:00|67174|67104|67249|67160|67348|67202|67174|67092|4278
1760724300000|2025-10-17 18:05:00|67161|67159|67250|67177|67300|67276|67160|67095|3545
1760724600000|2025-10-17 18:10:00|67248|67176|67300|67225|67300|67276|67242|67153|1733
1760724900000|2025-10-17 18:15:00|67268|67226|67300|67178|67300|67226|67268|67131|4913
1760725200000|2025-10-17 18:20:00|67299|67179|67239|67178|67300|67241|67239|67090|6950
1760725500000|2025-10-17 18:25:00|67222|67176|67239|67162|67239|67195|67222|67142|2441
1760725800000|2025-10-17 18:30:00|67216|67158|67216|67155|67216|67177|67188|67095|1400
1760726100000|2025-10-17 18:35:00|67200|67156|67216|67171|67216|67187|67200|67097|1274
1760726400000|2025-10-17 18:40:00|67186|67161|67236|67198|67236|67198|67186|67144|2721
1760726700000|2025-10-17 18:45:00|67279|67199|67348|67262|67348|67308|67279|67199|3649
1760727000000|2025-10-17 18:50:00|67340|67261|67339|67288|67340|67300|67300|67231|1398
1760727300000|2025-10-17 18:55:00|67340|67289|67400|67348|67400|67367|67340|67288|2566
1760727600000|2025-10-17 19:00:00|67403|67333|67548|67495|67555|67535|67403|67333|2432
1760727900000|2025-10-17 19:05:00|67499|67496|67548|67457|67548|67513|67491|67392|2400
1760728200000|2025-10-17 19:10:00|67500|67432|67548|67503|67548|67503|67492|67392|4134
1760728500000|2025-10-17 19:15:00|67540|67499|67506|67442|67548|67517|67469|67431|2200
1760728800000|2025-10-17 19:20:00|67473|67433|67525|67500|67525|67500|67473|67433|1538
1760729100000|2025-10-17 19:25:00|67522|67496|67512|67448|67525|67496|67384|67326|3097
1760729400000|2025-10-17 19:30:00|67507|67446|67450|67370|67507|67449|67383|67250|3700
1760729700000|2025-10-17 19:35:00|67449|67371|67399|67319|67451|67410|67322|67250|4724
1760730000000|2025-10-17 19:40:00|67398|67325|67310|67205|67399|67356|67250|67144|5956
1760730300000|2025-10-17 19:45:00|67309|67206|67255|67168|67326|67219|67146|67100|6432
1760730600000|2025-10-17 19:50:00|67254|67167|67198|67125|67255|67237|67141|67032|13222
1760730900000|2025-10-17 19:55:00|67125|67120|67162|67109|67237|67169|67055|67032|27706
1760967000000|2025-10-20 13:30:00|67600|66530|67351|67000|67600|67284|67075|66530|23593
1760967300000|2025-10-20 13:35:00|67299|67001|67291|67094|67325|67138|67007|66894|6689
1760967600000|2025-10-20 13:40:00|67096|67096|67413|67178|67413|67204|67096|67056|6149
1760967900000|2025-10-20 13:45:00|67350|67200|67600|67443|67600|67499|67102|66950|11025
1760968200000|2025-10-20 13:50:00|67700|67499|67782|67499|67842|67589|67443|67330|7050
1760968500000|2025-10-20 13:55:00|67800|67536|67895|67750|67900|67754|67675|67536|6277
1760968800000|2025-10-20 14:00:00|67857|67762|67599|67499|67941|67897|67575|67429|9280
1760969100000|2025-10-20 14:05:00|67529|67513|67668|67500|67715|67584|67442|67327|9410
1760969400000|2025-10-20 14:10:00|67665|67479|67727|67627|67788|67690|67563|67436|6667
1760969700000|2025-10-20 14:15:00|67788|67628|67803|67627|67941|67912|67733|67627|4758
1760970000000|2025-10-20 14:20:00|67852|67620|67589|67501|67852|67620|67529|67446|5908
1760970300000|2025-10-20 14:25:00|67601|67523|67735|67625|67736|67625|67560|67439|5825
1760970600000|2025-10-20 14:30:00|67730|67730|67900|67733|67900|67820|67676|67625|7316
1760970900000|2025-10-20 14:35:00|67890|67736|67853|67733|67890|67794|67840|67733|3900
1760971200000|2025-10-20 14:40:00|67890|67716|67860|67782|67890|67859|67716|67710|6148
1760971500000|2025-10-20 14:45:00|67890|67822|67879|67776|67900|67822|67787|67740|6151
1760971800000|2025-10-20 14:50:00|67890|67827|67939|67857|67941|67873|67864|67776|9714
1760972100000|2025-10-20 14:55:00|67978|67858|68200|67992|68200|67999|67900|67858|11639
1760972400000|2025-10-20 15:00:00|68194|67993|68100|67906|68194|68033|67930|67802|12972
1760972700000|2025-10-20 15:05:00|68099|67888|68045|67802|68099|67907|67935|67783|3200
1760973000000|2025-10-20 15:10:00|67982|67785|67998|67802|68028|67874|67858|67785|6323
1760973300000|2025-10-20 15:15:00|67997|67781|67920|67700|67997|67781|67728|67687|7867
1760973600000|2025-10-20 15:20:00|67946|67701|68045|67950|68045|67950|67923|67701|4525
1760973900000|2025-10-20 15:25:00|68100|67951|68145|67780|68225|68199|67983|67780|10891
1760974200000|2025-10-20 15:30:00|68100|67774|68034|67801|68100|67801|67984|67774|0
1760974500000|2025-10-20 15:35:00|67952|67800|67899|67729|67990|67800|67899|67672|1405
1760974800000|2025-10-20 15:40:00|67855|67667|67817|67606|67899|67699|67817|67606|2001
1760975100000|2025-10-20 15:45:00|67766|67652|67764|67608|67766|67666|67653|67606|2073
1760975400000|2025-10-20 15:50:00|67766|67630|67752|67607|67820|67652|67716|67548|1438
1760975700000|2025-10-20 15:55:00||67608||67608||67631||67608|300
1760976000000|2025-10-20 16:00:00|67742|67609|67791|67659|67817|67727|67702|67609|2295
1760976300000|2025-10-20 16:05:00|67793|67660|67854|67635|67928|67849|67760|67619|8005
1760976600000|2025-10-20 16:10:00|67839|67636|67758|67652|67855|67715|67717|67636|1705
1760976900000|2025-10-20 16:15:00|67762|67699|67868|67661|67874|67702|67750|67635|1590
1760977200000|2025-10-20 16:20:00|67867|67701|67794|67661|67868|67736|67750|67661|800
1760977500000|2025-10-20 16:25:00|67868|67703|67928|67765|67928|67780|67868|67703|1927
1760977800000|2025-10-20 16:30:00|67927|67764|67901|67760|67928|67779|67838|67744|307
1760978100000|2025-10-20 16:35:00|67874|67744|67874|67746|67901|67754|67844|67744|900
1760978400000|2025-10-20 16:40:00|67892|67786|67902|67786|67902|67786|67890|67786|690
1760978700000|2025-10-20 16:45:00|67879|67788|67871|67725|67902|67813|67869|67725|1000
1760979000000|2025-10-20 16:50:00|67870|67753|67864|67725|67871|67753|67828|67725|628
1760979300000|2025-10-20 16:55:00|67863|67726|67982|67836|67982|67836|67750|67725|1775
1760979600000|2025-10-20 17:00:00|67955|67909|68150|68069|68150|68069|67955|67836|1100
1760979900000|2025-10-20 17:05:00|68127|68070|68125|67987|68127|68070|68125|67987|685
1760980200000|2025-10-20 17:10:00|68087|67988|68067|67934|68087|67996|68067|67921|1755
1760980500000|2025-10-20 17:15:00|68010|67966|68050|67935|68067|68016|68010|67935|2153
1760980800000|2025-10-20 17:20:00|68049|67936|67975|67912|68050|67936|67940|67816|1700
1760981100000|2025-10-20 17:25:00|67950|67898|67950|67901|67950|67901|67950|67898|900
1760981400000|2025-10-20 17:30:00|67973|67925|68030|67902|68030|67947|67950|67873|3237
1760981700000|2025-10-20 17:35:00|67946|67926|68030|67875|68030|67934|67946|67873|1393
1760982000000|2025-10-20 17:40:00|67963|67923|68010|67857|68030|67923|67907|67857|600
1760982300000|2025-10-20 17:45:00|68001|67838|67996|67801|68001|67838|67957|67801|609
1760982600000|2025-10-20 17:50:00|67961|67804|67929|67801|67961|67824|67898|67795|400
1760982900000|2025-10-20 17:55:00|67865|67802|68019|67803|68030|67868|67822|67801|8430
1760983200000|2025-10-20 18:00:00|67984|67801|67938|67791|67984|67801|67803|67691|2334
1760983500000|2025-10-20 18:05:00|67936|67862|67936|67816|67936|67862|67884|67791|1250
1760983800000|2025-10-20 18:10:00|67866|67837|67922|67802|67936|67837|67836|67791|809
1760984100000|2025-10-20 18:15:00|67906|67791|67847|67756|67922|67804|67807|67735|2000
1760984400000|2025-10-20 18:20:00|67846|67758|67791|67758|67846|67759|67776|67755|631
1760984700000|2025-10-20 18:25:00|67767|67757|67791|67678|67791|67757|67761|67645|14133
1760985000000|2025-10-20 18:30:00||67679||67679||67680||67678|1060
1760985300000|2025-10-20 18:35:00|67767|67678|67836|67754|67905|67771|67767|67678|5939
1760985600000|2025-10-20 18:40:00|67756|67734|67679|67513|67837|67734|67625|67500|3528
1760985900000|2025-10-20 18:45:00|67672|67500|67671|67501|67672|67501|67641|67469|1753
1760986200000|2025-10-20 18:50:00|67668|67502|67557|67500|67668|67546|67502|67418|15084
1760986500000|2025-10-20 18:55:00|67505|67501|67576|67499|67576|67504|67474|67447|4806
1760986800000|2025-10-20 19:00:00|67575|67500|67572|67499|67576|67500|67549|67407|3440
1760987100000|2025-10-20 19:05:00||67480||67500||67500||67414|3467
1760987400000|2025-10-20 19:10:00|67563|67499|67560|67419|67563|67500|67554|67419|3462
1760987700000|2025-10-20 19:15:00|67538|67474|67517|67450|67560|67501|67461|67419|9236
1760988000000|2025-10-20 19:20:00|67471|67470|67491|67446|67517|67484|67452|67414|3556
1760988300000|2025-10-20 19:25:00|67452|67447|67491|67424|67491|67483|67452|67366|8284
1760988600000|2025-10-20 19:30:00|67488|67420|67491|67459|67491|67488|67461|67384|8260
1760988900000|2025-10-20 19:35:00|67478|67421|67560|67499|67576|67516|67463|67421|9701
1760989200000|2025-10-20 19:40:00|67551|67494|67474|67400|67560|67500|67434|67400|6939
1760989500000|2025-10-20 19:45:00|67462|67393|67538|67429|67540|67444|67392|67319|15315
1760989800000|2025-10-20 19:50:00|67594|67460|67627|67522|67630|67526|67486|67460|9702
1760990100000|2025-10-20 19:55:00|67601|67485|67594|67527|67627|67550|67500|67481|31661
1761053400000|2025-10-21 13:30:00|69333|68369|69400|69000|69450|69257|68360|68076|71024
1761053700000|2025-10-21 13:35:00|69450|69201|69275|69151|69699|69555|69275|69001|34897
1761054000000|2025-10-21 13:40:00|69231|69148|68976|68610|69275|69231|68868|68526|23414
1761054300000|2025-10-21 13:45:00|68850|68500|68632|68330|68916|68663|68480|68300|5984
1761054600000|2025-10-21 13:50:00|68566|68331|68727|68490|68800|68607|68500|68326|3335
1761054900000|2025-10-21 13:55:00|68718|68488|68872|68700|68908|68832|68718|68488|2981
1761055200000|2025-10-21 14:00:00|68857|68832|69022|68975|69100|69030|68855|68700|33881
1761055500000|2025-10-21 14:05:00|69021|69000|69175|69060|69275|69200|69001|68975|46888
1761055800000|2025-10-21 14:10:00|69073|69059|69406|69114|69552|69499|69073|69059|26317
1761056100000|2025-10-21 14:15:00|69200|69156|69276|69092|69418|69201|69190|69000|10800
1761056400000|2025-10-21 14:20:00|69241|69093|68958|68838|69276|69228|68870|68820|8438
1761056700000|2025-10-21 14:25:00|68900|68898|68982|68820|69178|69050|68852|68820|8248
1761057000000|2025-10-21 14:30:00||68912||68842||68912||68820|3770
1761057300000|2025-10-21 14:35:00|69000|68912|69049|68862|69092|69000|68936|68820|9400
1761057600000|2025-10-21 14:40:00|69063|68863|69000|68903|69100|69029|69000|68826|15749
1761057900000|2025-10-21 14:45:00|68999|68902|68946|68839|68999|68920|68797|68740|9351
1761058200000|2025-10-21 14:50:00|68945|68816|69191|68959|69200|69053|68945|68816|6877
1761058500000|2025-10-21 14:55:00|69200|68960|69200|68911|69400|69291|69009|68911|8108
1761058800000|2025-10-21 15:00:00|69199|68845|68715|68575|69200|68851|68541|68528|11781
1761059100000|2025-10-21 15:05:00|68714|68562|68787|68699|68816|68706|68555|68520|8206
1761059400000|2025-10-21 15:10:00|68788|68698|68620|68397|68799|68762|68519|68397|4482
1761059700000|2025-10-21 15:15:00|68618|68436|68702|68476|68743|68611|68598|68436|3322
1761060000000|2025-10-21 15:20:00|68713|68500|68600|68452|68726|68601|68535|68452|1450
1761060300000|2025-10-21 15:25:00|68528|68456|68725|68613|68725|68647|68528|68452|6159
1761060600000|2025-10-21 15:30:00||68680||68633||68680||68613|486
1761060900000|2025-10-21 15:35:00|68743|68632|68889|68692|68889|68823|68725|68632|5240
1761061200000|2025-10-21 15:40:00|68850|68780|68889|68820|68947|68844|68790|68692|4741
1761061500000|2025-10-21 15:45:00|68890|68825|69099|68950|69099|68950|68890|68820|1109
1761061800000|2025-10-21 15:50:00|69098|68990|69062|68973|69166|69038|68992|68894|2931
1761062100000|2025-10-21 15:55:00|68974|68972|69055|68863|69062|68972|68874|68788|2325
1761062400000|2025-10-21 16:00:00|69045|68866|68985|68823|69045|68921|68866|68750|1381
1761062700000|2025-10-21 16:05:00|68904|68824|69044|68909|69044|68965|68904|68824|5098
1761063000000|2025-10-21 16:10:00|68911|68908|69044|68908|69044|68908|68911|68908|1509
1761063300000|2025-10-21 16:15:00|69017|68909|69044|68919|69044|68919|68889|68826|2304
1761063600000|2025-10-21 16:20:00|69000|68920|68992|68827|69000|68924|68902|68789|2892
1761063900000|2025-10-21 16:25:00|68991|68826|68900|68833|68991|68833|68899|68715|4139
1761064200000|2025-10-21 16:30:00|68899|68813|68839|68629|68900|68813|68833|68566|3680
1761064500000|2025-10-21 16:35:00|68833|68609|68798|68655|68833|68731|68760|68609|8806
1761064800000|2025-10-21 16:40:00|68781|68647|68723|68559|68781|68647|68723|68527|2479
1761065100000|2025-10-21 16:45:00|68722|68560|68717|68560|68723|68560|68717|68560|2396
1761065400000|2025-10-21 16:50:00|68718|68559|68800|68634|68833|68717|68658|68540|7353
1761065700000|2025-10-21 16:55:00|68799|68674|68800|68577|68800|68674|68717|68545|1236
1761066000000|2025-10-21 17:00:00|68799|68557|68628|68500|68799|68572|68533|68500|3050
1761066300000|2025-10-21 17:05:00|68629|68501|68724|68674|68727|68674|68629|68500|4759
1761066600000|2025-10-21 17:10:00|68727|68675|68765|68636|68765|68723|68677|68636|3980
1761066900000|2025-10-21 17:15:00|68735|68600|68549|68444|68735|68600|68549|68411|2845
1761067200000|2025-10-21 17:20:00|68550|68445|68635|68471|68635|68548|68550|68445|1720
1761067500000|2025-10-21 17:25:00|68626|68549|68670|68567|68696|68635|68626|68530|2900
1761067800000|2025-10-21 17:30:00||68601||68632||68632||68600|1115
1761068100000|2025-10-21 17:35:00|68637|68612|68609|68447|68670|68612|68542|68400|2391
1761068400000|2025-10-21 17:40:00|68608|68400|68577|68474|68609|68538|68521|68400|5425
1761068700000|2025-10-21 17:45:00|68563|68456|68668|68490|68670|68591|68552|68456|33284
1761069000000|2025-10-21 17:50:00|68636|68547|68765|68676|68765|68729|68513|68451|3288
1761069300000|2025-10-21 17:55:00|68799|68690|68965|68853|68965|68898|68765|68690|4086
1761069600000|2025-10-21 18:00:00|68952|68874|68949|68853|68979|68938|68892|68821|2300
1761069900000|2025-10-21 18:05:00|68900|68854|68940|68874|68949|68902|68876|68853|1300
1761070200000|2025-10-21 18:10:00|68949|68875|68994|68920|68999|68955|68935|68875|1700
1761070500000|2025-10-21 18:15:00|68981|68922|68940|68898|68994|68928|68912|68896|3290
1761070800000|2025-10-21 18:20:00|68982|68923|69055|68973|69073|69000|68964|68898|7200
1761071100000|2025-10-21 18:25:00|69054|68971|69026|68912|69054|68971|68926|68852|3461
1761071400000|2025-10-21 18:30:00|69025|68852|68834|68790|69026|68934|68789|68671|4356
1761071700000|2025-10-21 18:35:00|68833|68824|68869|68710|68870|68833|68793|68673|4879
1761072000000|2025-10-21 18:40:00|68870|68711|68869|68712|68870|68809|68735|68669|3662
1761072300000|2025-10-21 18:45:00|68842|68713|68916|68859|68920|68859|68795|68712|7499
1761072600000|2025-10-21 18:50:00|68883|68900|68941|68863|68974|68905|68883|68788|3651
1761072900000|2025-10-21 18:55:00|68942|68864|68928|68900|69000|68958|68928|68864|2133
1761073200000|2025-10-21 19:00:00|68901|68901|68994|68924|68994|68924|68901|68771|3060
1761073500000|2025-10-21 19:05:00|68993|68925|68988|68885|68994|68929|68929|68825|1424
1761073800000|2025-10-21 19:10:00|68981|68886|69029|68979|69033|68979|68913|68885|4616
1761074100000|2025-10-21 19:15:00|69028|68978|69029|68979|69029|69001|68965|68920|6493
1761074400000|2025-10-21 19:20:00|69028|69028|68981|68865|69029|69028|68900|68833|6054
1761074700000|2025-10-21 19:25:00|68982|68866|68861|68773|68982|68930|68849|68733|6507
1761075000000|2025-10-21 19:30:00|68838|68772|68780|68672|68861|68772|68773|68671|3630
1761075300000|2025-10-21 19:35:00|68779|68671|68741|68652|68780|68707|68697|68649|7228
1761075600000|2025-10-21 19:40:00|68740|68651|68847|68739|68853|68739|68698|68630|8817
1761075900000|2025-10-21 19:45:00|68773|68740|68836|68759|68847|68772|68751|68676|4717
1761076200000|2025-10-21 19:50:00|68760|68755|68932|68865|68963|68894|68756|68743|17868
1761076500000|2025-10-21 19:55:00|68926|68866|68925|68891|68992|68951|68764|68762|66679
1761139800000|2025-10-22 13:30:00|68393|67800|67733|67501|68393|68049|67297|67100|37562
1761140100000|2025-10-22 13:35:00|67888|67502|68142|67822|68148|68000|67708|67502|11705
1761140400000|2025-10-22 13:40:00|68148|68043|68254|68002|68393|68265|68100|67822|8318
1761140700000|2025-10-22 13:45:00|68228|68145|68235|68009|68254|68145|68001|67808|9496
1761141000000|2025-10-22 13:50:00|68252|68122|68677|68281|68678|68471|68240|68009|9059
1761141300000|2025-10-22 13:55:00|68653|68354|68278|68074|68653|68354|68278|68000|5085
1761141600000|2025-10-22 14:00:00|68279|68075|68547|68264|68547|68485|68279|68075|23164
1761141900000|2025-10-22 14:05:00|68458|68266|68668|68534|68700|68599|68393|68189|9167
1761142200000|2025-10-22 14:10:00|68675|68500|68393|68144|68675|68537|68333|68138|28782
1761142500000|2025-10-22 14:15:00|68360|68186|68401|68203|68567|68389|68350|68144|5079
1761142800000|2025-10-22 14:20:00|68204|68302|68060|67811|68401|68302|68001|67810|4277
1761143100000|2025-10-22 14:25:00|68028|67850|67881|67800|68226|68077|67881|67800|14166
1761143400000|2025-10-22 14:30:00|67880|67801|67829|67612|67958|67817|67721|67519|8419
1761143700000|2025-10-22 14:35:00|67708|67630|67777|67467|67960|67720|67707|67467|4814
1761144000000|2025-10-22 14:40:00|67774|67468|67472|67300|67774|67569|67399|67240|6070
1761144300000|2025-10-22 14:45:00|67359|67386|67529|67307|67702|67514|67300|67241|5420
1761144600000|2025-10-22 14:50:00|67523|67459|67693|67537|67724|67576|67477|67307|5569
1761144900000|2025-10-22 14:55:00|67704|67548|67678|67563|67800|67682|67678|67548|6119
1761145200000|2025-10-22 15:00:00|67651|67537|67528|67374|67678|67600|67457|67304|6473
1761145500000|2025-10-22 15:05:00|67540|67451|67319|67240|67545|67506|67319|67240|10647
1761145800000|2025-10-22 15:10:00|67336|67200|67404|67200|67404|67300|67220|67100|5498
1761146100000|2025-10-22 15:15:00|67385|67257|67342|67209|67404|67334|67153|67100|16024
1761146400000|2025-10-22 15:20:00|67343|67250|67100|66953|67360|67324|67033|66951|11999
1761146700000|2025-10-22 15:25:00|67079|66958|66902|66701|67100|66958|66827|66700|7499
1761147000000|2025-10-22 15:30:00|66871|66700|66848|66546|66923|66826|66708|66500|9593
1761147300000|2025-10-22 15:35:00|66831|66600|66766|66600|66831|66725|66702|66600|3599
1761147600000|2025-10-22 15:40:00|66737|66620|66957|66829|66957|66829|66708|66600|12525
1761147900000|2025-10-22 15:45:00|66978|66861|67158|66928|67208|67050|66978|66861|3890
1761148200000|2025-10-22 15:50:00|67140|66992|66979|66801|67140|66992|66890|66801|4500
1761148500000|2025-10-22 15:55:00|66929|66890|66950|66872|66979|66911|66889|66801|1941
1761148800000|2025-10-22 16:00:00|66971|66922|66859|66725|66971|66923|66811|66600|4588
1761149100000|2025-10-22 16:05:00|66873|66705|66988|66871|67013|66913|66873|66705|6337
1761149400000|2025-10-22 16:10:00|66972|66841|66982|66773|67011|66942|66832|66721|15203
1761149700000|2025-10-22 16:15:00|66934|66743|67015|66870|67043|66968|66923|66743|4038
1761150000000|2025-10-22 16:20:00|67014|66868|66875|66714|67014|66868|66749|66700|4219
1761150300000|2025-10-22 16:25:00|66808|66715|66798|66693|66950|66785|66712|66659|8779
1761150600000|2025-10-22 16:30:00|66745|66675|66689|66509|66765|66763|66391|66200|16045
1761150900000|2025-10-22 16:35:00|66690|66510|66686|66580|66711|66665|66584|66496|6763
1761151200000|2025-10-22 16:40:00|66624|66618|66590|66480|66686|66618|66501|66368|2827
1761151500000|2025-10-22 16:45:00|66526|66525|66509|66365|66679|66543|66451|66330|6385
1761151800000|2025-10-22 16:50:00|66504|66330|66585|66454|66585|66552|66428|66330|8314
1761152100000|2025-10-22 16:55:00|66582|66497|66637|66400|66700|66606|66500|66330|9259
1761152400000|2025-10-22 17:00:00|66628|66463|66200|66112|66628|66463|66200|66110|6596
1761152700000|2025-10-22 17:05:00|66070|66111|66586|66263|66586|66363|66070|66026|13116
1761153000000|2025-10-22 17:10:00|66585|66437|66218|66026|66586|66437|66198|66026|12425
1761153300000|2025-10-22 17:15:00|66198|66050|66029|65914|66238|66083|66002|65888|11951
1761153600000|2025-10-22 17:20:00|66074|65925|66092|65925|66171|65925|66074|65914|1572
1761153900000|2025-10-22 17:25:00|66005|65926|65950|65820|66008|65991|65940|65820|9182
1761154200000|2025-10-22 17:30:00|65882|65821|65836|65702|65888|65864|65715|65670|18770
1761154500000|2025-10-22 17:35:00|65853|65834|66071|65901|66071|66000|65853|65702|6933
1761154800000|2025-10-22 17:40:00|66104|65908|65835|65756|66104|65956|65789|65702|5782
1761155100000|2025-10-22 17:45:00|65852|65758|65985|65827|66024|65902|65852|65758|7897
1761155400000|2025-10-22 17:50:00|65829|65826|65820|65650|65973|65840|65701|65650|5172
1761155700000|2025-10-22 17:55:00|65805|65739|65876|65789|65876|65794|65661|65650|6418
1761156000000|2025-10-22 18:00:00|65879|65855|65931|65823|65969|65870|65843|65789|6399
1761156300000|2025-10-22 18:05:00|65877|65824|66090|65940|66138|66036|65877|65824|10326
1761156600000|2025-10-22 18:10:00|66100|65941|66026|65864|66100|66025|66011|65800|6625
1761156900000|2025-10-22 18:15:00|65990|65914|66071|65953|66071|66026|65990|65823|7335
1761157200000|2025-10-22 18:20:00|66096|65954|66513|66284|66513|66284|66096|65954|7514
1761157500000|2025-10-22 18:25:00|66410|66340|66389|66337|66410|66380|66331|66284|3500
1761157800000|2025-10-22 18:30:00|66407|66338|66407|66335|66407|66362|66355|66281|6096
1761158100000|2025-10-22 18:35:00|66335|66334|66359|66304|66407|66350|66335|66301|2262
1761158400000|2025-10-22 18:40:00|66316|66305|66578|66392|66613|66500|66262|66216|6591
1761158700000|2025-10-22 18:45:00|66587|66412|66588|66525|66597|66560|66566|66392|1670
1761159000000|2025-10-22 18:50:00|66566|66446|66597|66510|66600|66538|66465|66400|3890
1761159300000|2025-10-22 18:55:00|66598|66548|66778|66662|66791|66681|66597|66510|3970
1761159600000|2025-10-22 19:00:00|66701|66700|66896|66724|66896|66804|66701|66696|6149
1761159900000|2025-10-22 19:05:00|66892|66725|66735|66700|66896|66778|66735|66700|3954
1761160200000|2025-10-22 19:10:00|66753|66704|66837|66644|66871|66808|66700|66627|8589
1761160500000|2025-10-22 19:15:00|66836|66645|66898|66800|66898|66877|66818|66644|7534
1761160800000|2025-10-22 19:20:00|66900|66814|66932|66891|66969|66946|66900|66800|8260
1761161100000|2025-10-22 19:25:00|66931|66851|66976|66937|66991|66964|66890|66840|4179
1761161400000|2025-10-22 19:30:00|66987|66949|67165|67067|67165|67099|66987|66949|11243
1761161700000|2025-10-22 19:35:00|67130|67018|67190|67130|67193|67184|67105|67018|5637
1761162000000|2025-10-22 19:40:00|67175|67124|67177|67132|67178|67143|67109|66999|15682
1761162300000|2025-10-22 19:45:00|67178|67167|67413|67318|67413|67318|67178|67073|18971
1761162600000|2025-10-22 19:50:00|67428|67379|67473|67376|67554|67461|67426|67318|17957
1761162900000|2025-10-22 19:55:00|67465|67386|67584|67561|67600|67561|67423|67385|70175
1761226200000|2025-10-23 13:30:00|68378|68100|67901|67762|68378|68100|67787|67500|39381
1761226500000|2025-10-23 13:35:00|67948|67766|68150|68018|68300|68135|67948|67762|23129
1761226800000|2025-10-23 13:40:00|68170|68147|68325|68102|68396|68268|68070|67895|22044
1761227100000|2025-10-23 13:45:00|68200|68103|68090|67630|68400|68243|67933|67627|5341
1761227400000|2025-10-23 13:50:00|68029|67632|67905|67659|68029|67848|67790|67632|9001
1761227700000|2025-10-23 13:55:00|67857|67862|67918|67570|68003|67904|67754|67570|15220
1761228000000|2025-10-23 14:00:00|67917|67580|67580|67431|67918|67830|67580|67431|11699
1761228300000|2025-10-23 14:05:00|67579|67432|67623|67400|67783|67679|67500|67388|2449
1761228600000|2025-10-23 14:10:00|67592|67444|67530|67251|67623|67496|67436|67231|4927
1761228900000|2025-10-23 14:15:00|67495|67258|67407|67300|67495|67459|67407|67251|3400
1761229200000|2025-10-23 14:20:00|67397|67250|67772|67531|67772|67742|67373|67250|13177
1761229500000|2025-10-23 14:25:00|67854|67600|67760|67706|67854|67771|67760|67600|4481
1761229800000|2025-10-23 14:30:00|67740|67705|68009|67654|68009|67900|67725|67654|3680
1761230100000|2025-10-23 14:35:00|68030|67720|68114|68028|68139|68028|68030|67720|700
1761230400000|2025-10-23 14:40:00|68055|68029|67941|67757|68114|68055|67921|67755|3854
1761230700000|2025-10-23 14:45:00|67943|67772|67957|67546|68095|67800|67816|67546|10388
1761231000000|2025-10-23 14:50:00|67955|67500|67748|67300|67957|67500|67497|67300|3907
1761231300000|2025-10-23 14:55:00|67747|67499|67710|67499|67747|67499|67710|67330|1708
1761231600000|2025-10-23 15:00:00|67622|67500|67485|67300|67622|67500|67416|67300|10200
1761231900000|2025-10-23 15:05:00|67453|67392|67453|67300|67453|67458|67453|67300|2777
1761232200000|2025-10-23 15:10:00|67474|67339|67474|67300|67474|67414|67453|67300|1419
1761232500000|2025-10-23 15:15:00|67473|67389|67472|67351|67473|67462|67472|67300|6099
1761232800000|2025-10-23 15:20:00||67300||67300||67433||67300|1221
1761233100000|2025-10-23 15:25:00|67379|67200|67341|67201|67379|67306|67341|67200|3450
1761233400000|2025-10-23 15:30:00|67340|67270|67295|67224|67340|67287|67295|67200|3055
1761233700000|2025-10-23 15:35:00|67294|67200|67292|67245|67294|67247|67292|67200|1984
1761234000000|2025-10-23 15:40:00|67250|67206|67153|67032|67292|67211|67123|67005|6367
1761234300000|2025-10-23 15:45:00|67171|67031|67209|67116|67235|67152|67100|67031|5072
1761234600000|2025-10-23 15:50:00|67117|67077|67169|67001|67209|67150|67051|67000|2979
1761234900000|2025-10-23 15:55:00|67141|67000|67075|66900|67141|67049|67001|66900|3685
1761235200000|2025-10-23 16:00:00|67076|66902|67150|66958|67192|67142|67070|66902|6461
1761235500000|2025-10-23 16:05:00|67127|67022|67192|67103|67192|67147|67080|66958|11126
1761235800000|2025-10-23 16:10:00|67165|67102|67119|67002|67192|67138|67104|67001|2194
1761236100000|2025-10-23 16:15:00|67083|67001|67139|66968|67187|67071|66902|66800|10358
1761236400000|2025-10-23 16:20:00|67157|67082|67257|66986|67288|67213|67157|66970|3455
1761236700000|2025-10-23 16:25:00||66987||67060||67231||66987|3577
1761237000000|2025-10-23 16:30:00|67258|67106|67449|67368|67472|67429|67258|67106|6430
1761237300000|2025-10-23 16:35:00|67371|67369|67427|67261|67449|67369|67371|67261|7198
1761237600000|2025-10-23 16:40:00|67422|67263|67242|67167|67422|67342|67188|67104|6658
1761237900000|2025-10-23 16:45:00|67245|67168|67308|67217|67334|67273|67245|67167|2768
1761238200000|2025-10-23 16:50:00|67307|67243|67441|67261|67450|67305|67280|67217|3576
1761238500000|2025-10-23 16:55:00|67428|67269|67481|67334|67600|67499|67409|67235|3762
1761238800000|2025-10-23 17:00:00|67473|67298|67481|67426|67481|67452|67473|67298|1516
1761239100000|2025-10-23 17:05:00|67478|67425|67445|67299|67478|67479|67420|67299|4670
1761239400000|2025-10-23 17:10:00|67433|67326|67441|67299|67456|67326|67416|67299|350
1761239700000|2025-10-23 17:15:00|67418||67418||67418||67418||500
1761240000000|2025-10-23 17:20:00|67396|67225|67395|67210|67418|67304|67371|67199|1280
1761240300000|2025-10-23 17:25:00|67392|67302|67392|67237|67392|67319|67277|67210|5329
1761240600000|2025-10-23 17:30:00|67390|67291|67376|67282|67392|67296|67375|67211|2700
1761240900000|2025-10-23 17:35:00|67375|67283|67481|67374|67481|67374|67375|67177|3210
1761241200000|2025-10-23 17:40:00|67452|67427|67510|67443|67510|67494|67452|67374|3448
1761241500000|2025-10-23 17:45:00|67548|67476|67590|67464|67600|67546|67512|67443|2687
1761241800000|2025-10-23 17:50:00|67579|67465|67590|67486|67590|67500|67579|67464|1100
1761242100000|2025-10-23 17:55:00|67501|67484|67572|67510|67590|67544|67500|67484|400
1761242400000|2025-10-23 18:00:00|67512|67511|67590|67500|67590|67512|67512|67436|3975
1761242700000|2025-10-23 18:05:00|67508|67501|67528|67421|67590|67507|67506|67418|2403
1761243000000|2025-10-23 18:10:00|67423|67391|67522|67381|67528|67445|67422|67330|948
1761243300000|2025-10-23 18:15:00|67498|67362|67487|67373|67522|67414|67364|67224|1700
1761243600000|2025-10-23 18:20:00|67495|67399|67573|67502|67576|67503|67495|67399|2000
1761243900000|2025-10-23 18:25:00|67505|67503|67550|67448|67573|67504|67436|67358|4962
1761244200000|2025-10-23 18:30:00|67471|67469|67501|67386|67550|67493|67451|67385|1019
1761244500000|2025-10-23 18:35:00|67498|67430|67498|67330|67498|67442|67459|67329|1541
1761244800000|2025-10-23 18:40:00||67414||67402||67435||67330|2307
1761245100000|2025-10-23 18:45:00||67401||67402||67431||67401|1725
1761245400000|2025-10-23 18:50:00|67482|67403|67553|67506|67589|67506|67482|67403|6110
1761245700000|2025-10-23 18:55:00|67550|67505|67539|67423|67553|67505|67465|67320|2200
1761246000000|2025-10-23 19:00:00|67553|67481|67524|67402|67553|67499|67484|67391|1865
1761246300000|2025-10-23 19:05:00|67518|67401|67487|67425|67518|67440|67396|67312|2768
1761246600000|2025-10-23 19:10:00|67486|67426|67359|67301|67487|67426|67359|67230|2547
1761246900000|2025-10-23 19:15:00|67302|67300|67301|67252|67359|67300|67299|67232|2349
1761247200000|2025-10-23 19:20:00|67256|67269|67301|67199|67301|67277|67256|67197|2481
1761247500000|2025-10-23 19:25:00|67275|67237|67302|67201|67393|67358|67225|67197|14597
1761247800000|2025-10-23 19:30:00|67301|67202|67379|67288|67393|67331|67259|67202|6177
1761248100000|2025-10-23 19:35:00|67380|67289|67365|67238|67380|67332|67274|67221|5434
1761248400000|2025-10-23 19:40:00|67364|67221|67307|67198|67365|67289|67224|67123|4525
1761248700000|2025-10-23 19:45:00|67306|67199|67234|67182|67307|67210|67197|67171|5290
1761249000000|2025-10-23 19:50:00|67253|67239|67448|67366|67508|67478|67253|67182|14168
1761249300000|2025-10-23 19:55:00|67447|67364|67387|67344|67499|67488|67346|67283|50117
1761312600000|2025-10-24 13:30:00|67900|67200|67629|67155|67900|67499|67139|66818|47836
1761312900000|2025-10-24 13:35:00|67840|67301|67636|67427|67840|67568|67502|67155|4963
1761313200000|2025-10-24 13:40:00|67602|67499|67500|67237|67636|67499|67281|67155|15143
1761313500000|2025-10-24 13:45:00|67498|67155|67460|67267|67498|67333|67209|67155|11552
1761313800000|2025-10-24 13:50:00|67320|67180|67438|67181|67460|67411|67318|67180|8250
1761314100000|2025-10-24 13:55:00|67181|67180|67219|67134|67338|67314|67124|67000|17180
1761314400000|2025-10-24 14:00:00|67079|67132|67378|67105|67435|67387|67079|67000|8817
1761314700000|2025-10-24 14:05:00|67362|67118|67420|67239|67460|67436|67279|67000|5459
1761315000000|2025-10-24 14:10:00|67419|67215|67545|67385|67600|67504|67317|67171|16391
1761315300000|2025-10-24 14:15:00|67438|67330|67315|67236|67600|67438|67255|67057|17899
1761315600000|2025-10-24 14:20:00|67238|67235|67315|67211|67315|67267|67186|67100|4838
1761315900000|2025-10-24 14:25:00|67212|67191|67281|67207|67315|67207|67212|67015|5040
1761316200000|2025-10-24 14:30:00|67209|67206|67209|67078|67281|67206|67080|67000|6447
1761316500000|2025-10-24 14:35:00|67079|67027|67228|67038|67276|67100|67035|66900|6184
1761316800000|2025-10-24 14:40:00|67175|67036|67175|67038|67175|67102|67175|67016|1140
1761317100000|2025-10-24 14:45:00|67139|67000|67104|67015|67140|67043|67043|66901|8500
1761317400000|2025-10-24 14:50:00|67079|67001|66950|66820|67084|67001|66901|66818|8701
1761317700000|2025-10-24 14:55:00|66951|66851|67025|66851|67025|66947|66932|66820|5190
1761318000000|2025-10-24 15:00:00|66972|66850|66819|66744|67025|66984|66788|66662|24037
1761318300000|2025-10-24 15:05:00|66798|66745|67000|66937|67093|66988|66746|66700|14947
1761318600000|2025-10-24 15:10:00|66972|66958|66971|66902|67000|66993|66907|66803|4829
1761318900000|2025-10-24 15:15:00|66903|66901|67032|66901|67032|66973|66902|66800|2513
1761319200000|2025-10-24 15:20:00|66972|66942|67032|66993|67093|67031|66971|66901|3781
1761319500000|2025-10-24 15:25:00|66994|66992|67082|66969|67093|67015|66994|66900|6032
1761319800000|2025-10-24 15:30:00|67079|66925|66798|66751|67079|66927|66798|66720|6574
1761320100000|2025-10-24 15:35:00|66775|66720|66701|66628|66798|66720|66701|66600|7184
1761320400000|2025-10-24 15:40:00|66663|66621|66680|66551|66701|66621|66654|66500|9289
1761320700000|2025-10-24 15:45:00|66608|66528|66800|66669|66800|66776|66608|66528|8336
1761321000000|2025-10-24 15:50:00|66798|66695|66797|66702|66826|66713|66796|66669|2234
1761321300000|2025-10-24 15:55:00|66755|66703|66797|66742|66797|66772|66755|66702|3300
1761321600000|2025-10-24 16:00:00|66794|66743|66749|66633|66850|66812|66691|66633|8844
1761321900000|2025-10-24 16:05:00|66701|66631|66714|66525|66750|66659|66601|66522|4249
1761322200000|2025-10-24 16:10:00|66686|66524|66692|66530|66750|66619|66612|66524|3858
1761322500000|2025-10-24 16:15:00|66608|66531|66694|66556|66694|66592|66608|66524|1124
1761322800000|2025-10-24 16:20:00|66688|66555|66632|66519|66688|66587|66632|66500|4197
1761323100000|2025-10-24 16:25:00|66631|66500|66750|66633|66750|66633|66615|66500|4900
1761323400000|2025-10-24 16:30:00|66701|66634|66761|66685|66850|66706|66634|66550|12480
1761323700000|2025-10-24 16:35:00|66747|66684|66700|66624|66850|66684|66680|66620|6570
1761324000000|2025-10-24 16:40:00|66680|66621|66696|66591|66700|66655|66638|66550|5057
1761324300000|2025-10-24 16:45:00|66691|66550|66677|66557|66696|66564|66672|66550|2934
1761324600000|2025-10-24 16:50:00|66643|66582|66677|66601|66677|66618|66643|66557|1872
1761324900000|2025-10-24 16:55:00|66668|66602|66649|66590|66668|66652|66649|66550|2708
1761325200000|2025-10-24 17:00:00|66591|66589|66635|66541|66649|66598|66545|66500|3147
1761325500000|2025-10-24 17:05:00|66608|66540|66588|66541|66608|66563|66588|66520|2909
1761325800000|2025-10-24 17:10:00|66561|66520|66650|66570|66660|66605|66560|66500|27398
1761326100000|2025-10-24 17:15:00|66608|66561|66562|66506|66608|66566|66440|66400|4698
1761326400000|2025-10-24 17:20:00|66522|66450|66522|66434|66522|66506|66419|66402|5351
1761326700000|2025-10-24 17:25:00|66500|66435|66475|66355|66500|66451|66407|66355|3426
1761327000000|2025-10-24 17:30:00|66422|66322|66391|66241|66422|66355|66300|66241|1696
1761327300000|2025-10-24 17:35:00|66347|66264|66422|66307|66488|66350|66343|66264|10394
1761327600000|2025-10-24 17:40:00|66475|66350|66347|66285|66475|66350|66347|66270|1134
1761327900000|2025-10-24 17:45:00|66337|66270|66307|66232|66347|66286|66175|66115|8685
1761328200000|2025-10-24 17:50:00|66232|66227|66232|66134|66257|66227|66228|66100|5301
1761328500000|2025-10-24 17:55:00|66161|66100|66261|66131|66335|66201|66161|66063|14188
1761328800000|2025-10-24 18:00:00|66249|66129|66126|66044|66261|66132|66126|66040|2722
1761329100000|2025-10-24 18:05:00|66126|66004|66196|66151|66280|66155|66126|66004|2326
1761329400000|2025-10-24 18:10:00|66195|66150|66204|66170|66279|66170|66195|66074|3452
1761329700000|2025-10-24 18:15:00|66203|66169|66262|66147|66280|66170|66175|66065|1202
1761330000000|2025-10-24 18:20:00|66261|66109|66270|66159|66280|66195|66241|66064|1600
1761330300000|2025-10-24 18:25:00|66161|66139|66197|66137|66259|66167|66161|66064|4944
1761330600000|2025-10-24 18:30:00|66161|66139|66209|66159|66259|66196|66161|66117|8528
1761330900000|2025-10-24 18:35:00||66131||66139||66152||66131|2027
1761331200000|2025-10-24 18:40:00|66195|66138|66172|66086|66220|66138|66102|66084|5438
1761331500000|2025-10-24 18:45:00|66161|66075|66104|66008|66161|66075|66104|66005|2625
1761331800000|2025-10-24 18:50:00|66102|66000|65896|65800|66102|66003|65862|65800|17089
1761332100000|2025-10-24 18:55:00|65895|65801|65795|65728|65895|65829|65795|65712|4969
1761332400000|2025-10-24 19:00:00|65793|65738|65590|65471|65841|65738|65506|65400|21152
1761332700000|2025-10-24 19:05:00|65545|65472|65559|65495|65590|65539|65473|65460|13305
1761333000000|2025-10-24 19:10:00|65545|65470|65464|65402|65600|65474|65420|65395|10678
1761333300000|2025-10-24 19:15:00|65402|65395|65478|65386|65500|65421|65300|65200|14287
1761333600000|2025-10-24 19:20:00|65466|65378|65330|65263|65466|65404|65241|65216|21286
1761333900000|2025-10-24 19:25:00|65329|65256|65371|65288|65371|65330|65200|65162|20904
1761334200000|2025-10-24 19:30:00|65345|65287|65200|65136|65365|65344|65200|65100|24215
1761334500000|2025-10-24 19:35:00|65199|65129|65148|65051|65199|65163|65041|65001|19355
1761334800000|2025-10-24 19:40:00|65141|65049|65130|65067|65321|65230|65065|65039|42945
1761335100000|2025-10-24 19:45:00|65067|65066|65090|65037|65261|65130|65044|65000|15447
1761335400000|2025-10-24 19:50:00|65084|65036|64748|64680|65090|65036|64723|64561|40348
1761335700000|2025-10-24 19:55:00|64798|64663|64578|64537|64798|64663|64493|64478|106197
1761571800000|2025-10-27 13:30:00|65353|64800|64380|64212|65353|64800|64278|64150|49972
1761572100000|2025-10-27 13:35:00|64378|64150|64548|64310|64724|64502|64225|64030|30442
1761572400000|2025-10-27 13:40:00|64471|64337|64546|64399|64764|64545|64300|64080|27856
1761572700000|2025-10-27 13:45:00|64670|64429|64599|64463|64764|64556|64493|64392|14951
1761573000000|2025-10-27 13:50:00|64673|64449|64764|64641|64764|64699|64494|64400|15761
1761573300000|2025-10-27 13:55:00|64783|64644|65300|65142|65300|65142|64783|64641|30684
1761573600000|2025-10-27 14:00:00|65400|65290|65213|65064|65400|65300|65030|64879|13794
1761573900000|2025-10-27 14:05:00|65231|65100|65500|65301|65636|65465|65208|65064|28719
1761574200000|2025-10-27 14:10:00|65498|65303|65365|65176|65498|65399|65215|65077|26824
1761574500000|2025-10-27 14:15:00|65269|65200|65208|65040|65269|65200|65113|64942|9165
1761574800000|2025-10-27 14:20:00|65081|65018|65208|65084|65208|65145|65018|64827|6316
1761575100000|2025-10-27 14:25:00|65228|65174|65480|65336|65490|65351|65200|65084|19580
1761575400000|2025-10-27 14:30:00|65470|65316|65575|65408|65600|65498|65277|65250|19567
1761575700000|2025-10-27 14:35:00|65574|65407|65562|65476|65600|65512|65399|65252|5948
1761576000000|2025-10-27 14:40:00|65505|65477|65560|65489|65562|65506|65485|65432|4975
1761576300000|2025-10-27 14:45:00|65490|65479|65580|65498|65580|65513|65454|65414|12670
1761576600000|2025-10-27 14:50:00|65494|65478|65664|65518|65665|65597|65337|65222|219427
1761576900000|2025-10-27 14:55:00|65580|65498|65632|65445|65664|65499|65580|65427|6472
1761577200000|2025-10-27 15:00:00|65625|65446|65657|65602|65700|65652|65505|65445|7496
1761577500000|2025-10-27 15:05:00|65655|65601|65757|65631|65789|65743|65655|65569|17327
1761577800000|2025-10-27 15:10:00|65755|65659|65988|65872|65988|65875|65755|65637|18902
1761578100000|2025-10-27 15:15:00|65959|65852|65974|65863|66000|65975|65954|65852|10537
1761578400000|2025-10-27 15:20:00|65946|65886|65900|65822|65974|65886|65900|65810|1437
1761578700000|2025-10-27 15:25:00|65890|65823|65823|65763|65890|65834|65800|65762|4083
1761579000000|2025-10-27 15:30:00|65800|65762|65756|65574|65800|65762|65546|65514|12220
1761579300000|2025-10-27 15:35:00|65753|65608|65656|65535|65753|65608|65585|65534|1605
1761579600000|2025-10-27 15:40:00|65556|65553|65630|65463|65656|65553|65516|65459|4535
1761579900000|2025-10-27 15:45:00|65629|65497|65519|65427|65630|65515|65461|65424|5250
1761580200000|2025-10-27 15:50:00|65529|65428|65600|65526|65600|65583|65529|65428|6155
1761580500000|2025-10-27 15:55:00|65601|65527|65700|65648|65700|65672|65600|65527|11941
1761580800000|2025-10-27 16:00:00|65670|65647|65755|65711|65758|65737|65661|65627|8766
1761581100000|2025-10-27 16:05:00|65717|65688|65900|65826|65900|65862|65717|65688|15357
1761581400000|2025-10-27 16:10:00|65971|65827|65818|65645|65975|65865|65686|65645|33598
1761581700000|2025-10-27 16:15:00|65800|65600|65628|65512|65800|65602|65597|65500|8145
1761582000000|2025-10-27 16:20:00|65605|65511|65462|65372|65628|65518|65462|65350|4625
1761582300000|2025-10-27 16:25:00|65461|65373|65460|65372|65461|65401|65367|65327|4039
1761582600000|2025-10-27 16:30:00|65461|65480|65800|65712|65800|65730|65461|65369|12919
1761582900000|2025-10-27 16:35:00|65756|65713|65853|65738|65868|65831|65756|65700|3951
1761583200000|2025-10-27 16:40:00|65854|65746|66060|65922|66060|65947|65854|65746|5436
1761583500000|2025-10-27 16:45:00|65982|65920|66060|66002|66060|66012|65982|65904|5141
1761583800000|2025-10-27 16:50:00|66000|66001|65988|65921|66060|66001|65988|65918|4533
1761584100000|2025-10-27 16:55:00|65986|65922|65985|65910|65986|65926|65970|65818|43825
1761584400000|2025-10-27 17:00:00|65947|65911|66199|66060|66200|66127|65946|65911|5813
1761584700000|2025-10-27 17:05:00|66188|65990|65988|65925|66188|65992|65937|65915|3389
1761585000000|2025-10-27 17:10:00|65987|65924|65942|65854|65987|65924|65942|65777|3118
1761585300000|2025-10-27 17:15:00|65941|65855|65867|65765|65941|65857|65867|65765|1566
1761585600000|2025-10-27 17:20:00|65866|65778|65825|65720|65936|65831|65799|65700|7445
1761585900000|2025-10-27 17:25:00|65823|65751|65961|65831|65973|65848|65822|65751|5197
1761586200000|2025-10-27 17:30:00|65960|65830|66066|65936|66082|65947|65831|65770|32892
1761586500000|2025-10-27 17:35:00|66061|65976|66072|65910|66083|65995|65977|65861|2635
1761586800000|2025-10-27 17:40:00|66040|65902|65976|65807|66072|65946|65888|65785|3100
1761587100000|2025-10-27 17:45:00|65975|65792|65958|65846|65975|65859|65945|65792|3744
1761587400000|2025-10-27 17:50:00|65945|65845|65945|65793|65945|65864|65945|65792|5870
1761587700000|2025-10-27 17:55:00|65943|65792|65933|65774|65945|65888|65842|65731|45171
1761588000000|2025-10-27 18:00:00|65919|65765|65778|65658|65919|65766|65702|65658|5647
1761588300000|2025-10-27 18:05:00|65776|65630|65778|65704|65778|65704|65742|65601|2863
1761588600000|2025-10-27 18:10:00|65700|65687|65778|65668|65778|65722|65700|65668|3507
1761588900000|2025-10-27 18:15:00|65762|65667|65755|65664|65762|65685|65755|65653|2099
1761589200000|2025-10-27 18:20:00|65744|65663|65738|65650|65744|65665|65738|65647|3295
1761589500000|2025-10-27 18:25:00|65700|65649|65662|65554|65738|65649|65642|65535|4945
1761589800000|2025-10-27 18:30:00|65644|65556|65581|65452|65661|65556|65575|65450|6182
1761590100000|2025-10-27 18:35:00|65580|65451|65370|65344|65581|65541|65370|65343|9766
1761590400000|2025-10-27 18:40:00|65400|65369|65796|65677|65796|65677|65400|65344|38252
1761590700000|2025-10-27 18:45:00|65767|65719|65872|65738|65900|65773|65767|65719|3370
1761591000000|2025-10-27 18:50:00|65871|65740|66075|65979|66075|65979|65865|65740|19401
1761591300000|2025-10-27 18:55:00|65981|65978|66035|66001|66075|66048|65882|65743|12400
1761591600000|2025-10-27 19:00:00|66034|66000|65973|65819|66034|66000|65963|65755|4847
1761591900000|2025-10-27 19:05:00|65971|65861|65853|65780|65971|65863|65853|65736|4424
1761592200000|2025-10-27 19:10:00|65851|65803|65790|65751|65851|65814|65790|65709|6469
1761592500000|2025-10-27 19:15:00|65789|65761|65908|65798|65934|65801|65784|65666|40313
1761592800000|2025-10-27 19:20:00|65900|65799|65900|65863|65900|65880|65860|65799|3868
1761593100000|2025-10-27 19:25:00|65899|65862|65848|65762|65900|65862|65848|65726|7800
1761593400000|2025-10-27 19:30:00|65849|65763|66043|65988|66071|66015|65849|65753|31535
1761593700000|2025-10-27 19:35:00|66011|65987|66037|65968|66043|65990|66000|65895|7065
1761594000000|2025-10-27 19:40:00|66036|65967|65962|65876|66036|65975|65962|65871|8716
1761594300000|2025-10-27 19:45:00|65952|65878|66022|65926|66022|65926|65872|65826|21748
1761594600000|2025-10-27 19:50:00|66003|65929|66118|66058|66183|66118|65943|65929|47111
1761594900000|2025-10-27 19:55:00|66059|66055|65796|65764|66118|66055|65716|65691|100185
1761658200000|2025-10-28 13:30:00|66306|65496|66800|66232|67000|66575|66200|65436|31846
1761658500000|2025-10-28 13:35:00|66798|66233|66398|66202|66798|66490|66359|66100|4640
1761658800000|2025-10-28 13:40:00|66339|66251|66599|66334|66600|66340|66325|66202|7060
1761659100000|2025-10-28 13:45:00|66600|66366|66766|66601|66900|66757|66600|66334|17109
1761659400000|2025-10-28 13:50:00|66768|66603|66700|66567|66850|66741|66649|66567|6320
1761659700000|2025-10-28 13:55:00|66699|66568|66800|66634|66800|66634|66699|66568|5684
1761660000000|2025-10-28 14:00:00|66799|66632|66587|66493|66799|66632|66500|66462|8342
1761660300000|2025-10-28 14:05:00|66607|66585|66800|66631|66809|66799|66607|66491|12012
1761660600000|2025-10-28 14:10:00|66798|66630|66544|66375|66798|66630|66380|66206|5503
1761660900000|2025-10-28 14:15:00|66543|66374|66523|66302|66543|66460|66377|66202|3785
1761661200000|2025-10-28 14:20:00|66522|66388|66699|66511|66750|66588|66507|66388|17830
1761661500000|2025-10-28 14:25:00|66721|66510|66614|66475|66721|66510|66592|66340|1244
1761661800000|2025-10-28 14:30:00|66600|66455|66615|66502|66615|66551|66575|66455|9790
1761662100000|2025-10-28 14:35:00|66604|66504|66699|66508|66700|66508|66580|66504|6610
1761662400000|2025-10-28 14:40:00|66698|66507|66700|66562|66700|66586|66590|66507|4415
1761662700000|2025-10-28 14:45:00|66676|66560|66800|66616|66800|66750|66676|66509|1650
1761663000000|2025-10-28 14:50:00|66799|66617|66829|66735|66850|66794|66705|66617|6751
1761663300000|2025-10-28 14:55:00|66814|66736|66780|66689|66829|66752|66760|66674|7128
1761663600000|2025-10-28 15:00:00|66779|66688|66705|66530|66779|66688|66640|66493|12287
1761663900000|2025-10-28 15:05:00|66703|66531|66700|66602|66703|66602|66700|66530|2324
1761664200000|2025-10-28 15:10:00|66706|66601|66663|66550|66788|66674|66600|66549|8922
1761664500000|2025-10-28 15:15:00|66600|66551|66600|66437|66600|66551|66480|66379|4796
1761664800000|2025-10-28 15:20:00|66606|66438|66811|66584|66820|66584|66606|66437|3673
1761665100000|2025-10-28 15:25:00|66820|66583|66713|66571|66820|66583|66600|66514|4425
1761665400000|2025-10-28 15:30:00|66712|66551|66662|66484|66713|66556|66491|66467|5138
1761665700000|2025-10-28 15:35:00|66643|66519|66606|66521|66662|66521|66556|66484|1910
1761666000000|2025-10-28 15:40:00|66590|66520|66537|66413|66590|66536|66471|66400|6651
1761666300000|2025-10-28 15:45:00|66534|66400|66590|66532|66590|66552|66500|66400|4971
1761666600000|2025-10-28 15:50:00|66550|66533|66571|66400|66572|66533|66509|66400|7486
1761666900000|2025-10-28 15:55:00|66570|66398|66404|66287|66571|66401|66322|66287|3157
1761667200000|2025-10-28 16:00:00|66302|66278|66328|66171|66404|66306|66264|66161|8407
1761667500000|2025-10-28 16:05:00|66329|66195|66178|66102|66330|66195|66158|66100|2997
1761667800000|2025-10-28 16:10:00|66121|66103|66150|66017|66197|66145|66117|66000|30643
1761668100000|2025-10-28 16:15:00|66100|66018|66124|66045|66124|66073|66000|65937|15193
1761668400000|2025-10-28 16:20:00|66144|66044|66293|66194|66293|66194|66076|66044|8787
1761668700000|2025-10-28 16:25:00|66377|66195|66990|66758|66990|66827|66377|66195|24940
1761669000000|2025-10-28 16:30:00|66951|66752|66800|66731|66990|66879|66739|66504|26921
1761669300000|2025-10-28 16:35:00|66799|66730|66652|66529|66884|66730|66606|66405|30411
1761669600000|2025-10-28 16:40:00|66649|66509|66558|66418|66649|66509|66456|66352|6203
1761669900000|2025-10-28 16:45:00|66557|66398|66550|66342|66557|66467|66433|66223|2800
1761670200000|2025-10-28 16:50:00|66548|66325|66341|66143|66548|66325|66333|66049|3367
1761670500000|2025-10-28 16:55:00|66294|66142|66320|66043|66327|66142|66079|65900|11932
1761670800000|2025-10-28 17:00:00|66304|66062|66320|66064|66320|66064|66304|66062|1476
1761671100000|2025-10-28 17:05:00|66300|66066|66289|66069|66300|66202|66289|66066|3515
1761671400000|2025-10-28 17:10:00|66238|66070|66150|66018|66238|66070|66031|65991|3272
1761671700000|2025-10-28 17:15:00|66103|66019|66177|66021|66177|66059|66040|65991|6668
1761672000000|2025-10-28 17:20:00|66179|66022|66163|65967|66179|66100|66001|65966|4303
1761672300000|2025-10-28 17:25:00|66103|65966|66071|65981|66103|65981|65971|65910|6209
1761672600000|2025-10-28 17:30:00|66074|66005|66189|66050|66189|66050|66074|65981|4278
1761672900000|2025-10-28 17:35:00|66227|66100|66334|66150|66347|66232|66189|66100|3532
1761673200000|2025-10-28 17:40:00|66312|66151|66384|66239|66424|66265|66265|66151|6063
1761673500000|2025-10-28 17:45:00|66383|66240|66338|66098|66384|66242|66314|66095|8742
1761673800000|2025-10-28 17:50:00|66339|66099|66416|66303|66417|66338|66339|66098|2534
1761674100000|2025-10-28 17:55:00|66411|66302|66373|66203|66411|66302|66238|66191|5982
1761674400000|2025-10-28 18:00:00|66300|66204|66375|66228|66389|66302|66300|66204|5706
1761674700000|2025-10-28 18:05:00|66343|66227|66150|66078|66343|66228|66150|66071|3931
1761675000000|2025-10-28 18:10:00|66167|66090|66259|66155|66328|66166|66167|66090|5592
1761675300000|2025-10-28 18:15:00|66239|66146|66189|66084|66239|66155|66081|65990|3993
1761675600000|2025-10-28 18:20:00|66155|66077|66150|66054|66155|66077|66150|66042|1582
1761675900000|2025-10-28 18:25:00|66163|66053|66238|66120|66273|66180|66163|66051|13538
1761676200000|2025-10-28 18:30:00|66237|66100|66150|66069|66237|66101|66074|66060|13364
1761676500000|2025-10-28 18:35:00|66170|66102|66224|66114|66224|66135|66170|66089|1746
1761676800000|2025-10-28 18:40:00|66115|66063|66150|66101|66180|66101|66114|66051|1700
1761677100000|2025-10-28 18:45:00|66152|66105|66163|66091|66167|66108|66095|66051|5202
1761677400000|2025-10-28 18:50:00|66150|66095|66150|66052|66163|66096|66129|66051|3630
1761677700000|2025-10-28 18:55:00|66090|66051|66120|66061|66155|66079|66090|66032|2524
1761678000000|2025-10-28 19:00:00|66103|66066|66055|66000|66123|66068|66055|65980|7471
1761678300000|2025-10-28 19:05:00|66002|66001|66055|66000|66055|66003|66001|65992|12201
1761678600000|2025-10-28 19:10:00|66054|65992|66018|65904|66055|66001|66002|65902|3738
1761678900000|2025-10-28 19:15:00|66017|65905|65955|65813|66018|65979|65883|65812|35196
1761679200000|2025-10-28 19:20:00|65941|65819|65892|65720|65941|65819|65746|65711|27848
1761679500000|2025-10-28 19:25:00|65821|65721|65838|65716|65892|65721|65701|65673|8663
1761679800000|2025-10-28 19:30:00|65816|65695|65770|65672|65925|65775|65690|65666|17012
1761680100000|2025-10-28 19:35:00|65669|65666|65709|65634|65770|65667|65639|65622|4777
1761680400000|2025-10-28 19:40:00|65688|65635|65770|65673|65781|65673|65610|65605|10602
1761680700000|2025-10-28 19:45:00|65710|65707|65802|65684|65823|65751|65700|65673|12688
1761681000000|2025-10-28 19:50:00|65775|65682|65505|65418|65790|65734|65485|65418|19035
1761681300000|2025-10-28 19:55:00|65487|65419|65368|65336|65600|65495|65368|65296|81717
1761744600000|2025-10-29 13:30:00|65817|64900|65342|65200|65817|65343|65132|64900|39387
1761744900000|2025-10-29 13:35:00|65343|65291|66000|65701|66000|65817|65343|65200|8842
1761745200000|2025-10-29 13:40:00|65900|65635|66053|65762|66199|65999|65803|65635|6489
1761745500000|2025-10-29 13:45:00|66000|65635|65900|65662|66000|65692|65725|65371|2144
1761745800000|2025-10-29 13:50:00|66000|65897|65960|65879|66100|66000|65960|65642|15726
1761746100000|2025-10-29 13:55:00|65954|65988|66300|66104|66300|66198|65954|65988|10539
1761746400000|2025-10-29 14:00:00|66220|66191|66558|66398|66558|66480|66220|66191|10751
1761746700000|2025-10-29 14:05:00|66515|66400|66390|66274|66558|66442|66261|66149|22515
1761747000000|2025-10-29 14:10:00|66370|66189|66700|66449|66700|66531|66261|66104|24898
1761747300000|2025-10-29 14:15:00|66758|66474|66800|66562|66800|66698|66594|66338|7385
1761747600000|2025-10-29 14:20:00|66802|66563|67024|66970|67055|66999|66802|66563|12001
1761747900000|2025-10-29 14:25:00|67000|66969|66897|66718|67000|66970|66830|66623|32373
1761748200000|2025-10-29 14:30:00|66898|66749|66571|66372|66899|66749|66506|66281|11180
1761748500000|2025-10-29 14:35:00|66656|66568|66698|66576|66765|66576|66608|66372|10877
1761748800000|2025-10-29 14:40:00|66628|66575|66617|66372|66698|66628|66537|66372|14252
1761749100000|2025-10-29 14:45:00|66611|66459|66619|66501|66621|66588|66546|66372|15021
1761749400000|2025-10-29 14:50:00|66500|66481|66681|66385|66695|66548|66500|66372|13921
1761749700000|2025-10-29 14:55:00|66662|66386|66698|66569|66698|66681|66662|66385|3611
1761750000000|2025-10-29 15:00:00|66700|66631|66804|66636|66839|66714|66695|66569|3517
1761750300000|2025-10-29 15:05:00|66823|66637|66820|66712|66823|66750|66750|66636|2903
1761750600000|2025-10-29 15:10:00|66800|66707|66797|66760|66800|66760|66797|66692|2996
1761750900000|2025-10-29 15:15:00|66830|66734|66830|66714|66879|66795|66829|66636|3499
1761751200000|2025-10-29 15:20:00|66849|66695|66980|66862|66990|66898|66845|66695|3408
1761751500000|2025-10-29 15:25:00|66990|66842|66998|66934|67000|66989|66990|66842|2236
1761751800000|2025-10-29 15:30:00|66993|66926|67000|66831|67069|67027|66991|66831|12202
1761752100000|2025-10-29 15:35:00|66996|66832|66996|66850|66996|66851|66996|66832|2050
1761752400000|2025-10-29 15:40:00|66990|66857|66996|66853|66996|66858|66923|66843|4013
1761752700000|2025-10-29 15:45:00|66914|66852|67025|66955|67050|66996|66914|66852|5051
1761753000000|2025-10-29 15:50:00|67050|66969|67108|67046|67174|67100|67050|66969|4102
1761753300000|2025-10-29 15:55:00|67069|67047|67069|67029|67069|67047|67069|66947|4780
1761753600000|2025-10-29 16:00:00|67049|67032|67200|67138|67200|67163|67049|67029|2550
1761753900000|2025-10-29 16:05:00|67212|67199|67174|67076|67225|67200|67174|66988|2408
1761754200000|2025-10-29 16:10:00|67146|67075|67083|66970|67146|67075|66999|66818|5368
1761754500000|2025-10-29 16:15:00|67094|66992|67200|67057|67225|67183|67094|66992|2067
1761754800000|2025-10-29 16:20:00|67239|67058|67199|67101|67295|67209|67148|67057|3335
1761755100000|2025-10-29 16:25:00|67150|67149|67282|67153|67282|67199|67149|67101|11645
1761755400000|2025-10-29 16:30:00|67281|67176|67296|67212|67400|67298|67281|67122|4105
1761755700000|2025-10-29 16:35:00|67309|67295|67194|67071|67400|67316|67194|66968|3856
1761756000000|2025-10-29 16:40:00|67172|67003|66987|66857|67172|67037|66981|66715|19467
1761756300000|2025-10-29 16:45:00|66911|66850|66796|66667|66911|66850|66796|66567|2000
1761756600000|2025-10-29 16:50:00|66817|66753|66863|66703|67034|66816|66817|66628|4705
1761756900000|2025-10-29 16:55:00|66910|66628|66864|66686|66967|66771|66750|66628|3586
1761757200000|2025-10-29 17:00:00|66855|66706|66828|66706|66855|66706|66820|66706|6209
1761757500000|2025-10-29 17:05:00|66803|66707|66824|66752|66828|66754|66803|66707|7302
1761757800000|2025-10-29 17:10:00|66777|66732|66829|66704|66829|66732|66777|66686|3020
1761758100000|2025-10-29 17:15:00|66828|66711|66770|66671|66828|66738|66757|66670|5861
1761758400000|2025-10-29 17:20:00|66736|66658|66752|66659|66771|66659|66736|66621|6609
1761758700000|2025-10-29 17:25:00|66736|66639|66594|66538|66736|66650|66574|66518|22472
1761759000000|2025-10-29 17:30:00|66598|66521|66608|66453|66685|66544|66461|66420|47919
1761759300000|2025-10-29 17:35:00|66606|66511|66476|66410|66606|66511|66447|66283|4013
1761759600000|2025-10-29 17:40:00|66519|66475|66534|66406|66577|66476|66450|66309|3201
1761759900000|2025-10-29 17:45:00|66501|66400|66540|66433|66576|66476|66475|66309|19428
1761760200000|2025-10-29 17:50:00|66539|66395|66404|66284|66539|66413|66404|66242|3996
1761760500000|2025-10-29 17:55:00|66412|66403|66482|66363|66504|66463|66412|66284|2181
1761760800000|2025-10-29 18:00:00|66501|66481|66621|66499|66697|66507|66489|66342|11115
1761761100000|2025-10-29 18:05:00|66501|66498|66597|66438|66621|66538|66499|66352|9161
1761761400000|2025-10-29 18:10:00||66452||66481||66481||66452|1000
1761761700000|2025-10-29 18:15:00|66572|66452|66528|66452|66572|66490|66528|66452|2356
1761762000000|2025-10-29 18:20:00|66536|66453|66700|66644|66700|66644|66536|66453|12521
1761762300000|2025-10-29 18:25:00|66756|66692|66731|66693|66864|66738|66731|66691|17009
1761762600000|2025-10-29 18:30:00|66769|66691|66960|66849|66969|66866|66756|66691|7544
1761762900000|2025-10-29 18:35:00|66958|66864|66683|66570|66958|66864|66593|66385|7161
1761763200000|2025-10-29 18:40:00|66732|66549|66700|66448|66784|66662|66583|66384|5218
1761763500000|2025-10-29 18:45:00|66708|66355|66801|66590|66863|66707|66639|66355|4442
1761763800000|2025-10-29 18:50:00|66843|66589|66885|66729|66885|66729|66843|66589|1300
1761764100000|2025-10-29 18:55:00|66856|66731|66671|66563|66856|66754|66671|66438|9797
1761764400000|2025-10-29 19:00:00|66565|66465|66447|66360|66671|66509|66447|66256|14272
1761764700000|2025-10-29 19:05:00|66448|66379|66577|66277|66610|66446|66448|66277|6107
1761765000000|2025-10-29 19:10:00|66570|66281|66529|66476|66712|66578|66529|66277|2046
1761765300000|2025-10-29 19:15:00|66459|66456|66555|66404|66555|66473|66388|66257|5104
1761765600000|2025-10-29 19:20:00|66554|66406|66558|66453|66570|66487|66541|66404|3545
1761765900000|2025-10-29 19:25:00|66559|66558|66555|66490|66577|66558|66519|66390|6917
1761766200000|2025-10-29 19:30:00|66543|66471|66540|66472|66588|66519|66498|66364|5600
1761766500000|2025-10-29 19:35:00|66539|66461|66667|66608|66748|66649|66490|66389|16200
1761766800000|2025-10-29 19:40:00|66613|66612|66708|66620|66741|66621|66612|66578|6960
1761767100000|2025-10-29 19:45:00|66707|66622|66780|66701|66844|66761|66677|66519|20962
1761767400000|2025-10-29 19:50:00|66781|66778|66892|66765|66953|66870|66730|66618|21771
1761767700000|2025-10-29 19:55:00|66866|66814|66656|66567|66958|66905|66626|66563|67619
1761831000000|2025-10-30 13:30:00|66400|65600|66023|65563|66400|66000|65499|65100|21509
1761831300000|2025-10-30 13:35:00|65800|65601|65820|65451|66021|65650|65475|65300|17003
1761831600000|2025-10-30 13:40:00|65742|65500|65863|65651|66000|65697|65610|65451|9513
1761831900000|2025-10-30 13:45:00|65757|65700|65692|65507|65863|65762|65409|65300|19581
1761832200000|2025-10-30 13:50:00|65796|65508|65917|65630|66060|65796|65587|65489|4444
1761832500000|2025-10-30 13:55:00|65965|65629|66116|65824|66226|65923|65898|65613|1625
1761832800000|2025-10-30 14:00:00|66079|65911|65711|65518|66116|65911|65551|65500|4691
1761833100000|2025-10-30 14:05:00|65829|65545|65922|65588|65940|65766|65586|65518|8182
1761833400000|2025-10-30 14:10:00|65924|65728|66213|66006|66213|66006|65923|65728|3373
1761833700000|2025-10-30 14:15:00|66305|65988|65938|65787|66305|66108|65936|65641|8354
1761834000000|2025-10-30 14:20:00|65956|65955|66104|65878|66206|65956|65938|65787|5015
1761834300000|2025-10-30 14:25:00|66084|65801|65983|65806|66104|65873|65850|65801|4882
1761834600000|2025-10-30 14:30:00|66078|65900|66034|65804|66212|65956|65870|65804|5387
1761834900000|2025-10-30 14:35:00|66031|65809|66016|65823|66034|65850|65979|65809|3025
1761835200000|2025-10-30 14:40:00|66034|65826|66365|66071|66400|66133|65927|65823|4397
1761835500000|2025-10-30 14:45:00|66400|66146|66578|66311|66578|66340|66127|66000|5689
1761835800000|2025-10-30 14:50:00|66554|66323|66300|66001|66578|66337|66146|66000|6242
1761836100000|2025-10-30 14:55:00|66291|66049|66256|66041|66301|66098|66129|65882|12773
1761836400000|2025-10-30 15:00:00|66213|66043|66256|66176|66256|66176|66167|66043|6578
1761836700000|2025-10-30 15:05:00|66306|66255|66489|66373|66490|66400|66306|66176|3919
1761837000000|2025-10-30 15:10:00|66500|66374|66680|66544|66680|66599|66500|66373|3952
1761837300000|2025-10-30 15:15:00|66679|66549|66495|66287|66680|66624|66365|66286|14450
1761837600000|2025-10-30 15:20:00|66470|66313|66680|66477|66680|66493|66400|66313|7578
1761837900000|2025-10-30 15:25:00|66668|66518|66680|66586|66680|66586|66520|66498|5044
1761838200000|2025-10-30 15:30:00|66700|66604|66600|66507|66800|66609|66588|66499|7261
1761838500000|2025-10-30 15:35:00|66605|66506|66627|66438|66765|66606|66477|66373|4478
1761838800000|2025-10-30 15:40:00|66521|66447|66593|66414|66627|66486|66438|66348|14305
1761839100000|2025-10-30 15:45:00|66592|66447|66684|66514|66753|66577|66413|66399|7315
1761839400000|2025-10-30 15:50:00|66755|66515|66757|66601|66757|66672|66673|66515|4232
1761839700000|2025-10-30 15:55:00|66732|66602|66695|66556|66732|66632|66695|66514|5230
1761840000000|2025-10-30 16:00:00|66661|66514|66700|66577|66739|66628|66610|66514|6109
1761840300000|2025-10-30 16:05:00|66675|66581|66850|66772|66850|66772|66675|66577|4190
1761840600000|2025-10-30 16:10:00|66894|66794|67041|66851|67060|67000|66868|66743|7013
1761840900000|2025-10-30 16:15:00|67003|66852|67028|66942|67060|67042|66995|66851|3692
1761841200000|2025-10-30 16:20:00|67020|66941|67059|66983|67059|66995|66990|66844|6493
1761841500000|2025-10-30 16:25:00|67040|66977|66964|66861|67059|66977|66901|66796|7204
1761841800000|2025-10-30 16:30:00|66963|66860|66914|66773|66964|66860|66896|66773|2597
1761842100000|2025-10-30 16:35:00|66910|66781|66849|66725|66910|66781|66760|66687|1650
1761842400000|2025-10-30 16:40:00|66848|66741|66783|66682|66849|66741|66761|66575|2161
1761842700000|2025-10-30 16:45:00|66734|66684|66849|66777|66849|66789|66734|66684|6703
1761843000000|2025-10-30 16:50:00||66778||66751||66807||66750|1100
1761843300000|2025-10-30 16:55:00|66906|66753|66906|66811|66906|66832|66906|66753|1953
1761843600000|2025-10-30 17:00:00|66878|66810|66843|66732|66906|66810|66843|66731|1525
1761843900000|2025-10-30 17:05:00|66773|66731|66605|66435|66843|66731|66605|66434|3432
1761844200000|2025-10-30 17:10:00|66592|66436|66559|66434|66605|66502|66533|66434|4218
1761844500000|2025-10-30 17:15:00|66537|66436|66559|66440|66559|66470|66533|66434|1566
1761844800000|2025-10-30 17:20:00|66558|66435|66605|66555|66605|66555|66558|66434|7228
1761845100000|2025-10-30 17:25:00|66622|66556|66675|66556|66707|66589|66588|66535|3726
1761845400000|2025-10-30 17:30:00|66673|66555|66519|66374|66673|66555|66519|66344|4019
1761845700000|2025-10-30 17:35:00|66469|66344|66550|66411|66550|66452|66429|66259|1633
1761846000000|2025-10-30 17:40:00|66537|66412|66510|66415|66550|66449|66500|66412|805
1761846300000|2025-10-30 17:45:00|66511|66414|66645|66450|66645|66529|66511|66414|4882
1761846600000|2025-10-30 17:50:00|66644|66449|66511|66433|66644|66491|66492|66430|2101
1761846900000|2025-10-30 17:55:00|66507|66432|66493|66423|66507|66434|66493|66419|1926
1761847200000|2025-10-30 18:00:00|66492|66422|66469|66344|66511|66422|66402|66340|2903
1761847500000|2025-10-30 18:05:00|66442|66345|66404|66301|66442|66345|66310|66261|2827
1761847800000|2025-10-30 18:10:00|66401|66291|66380|66244|66404|66291|66262|66242|2420
1761848100000|2025-10-30 18:15:00|66358|66242|66278|66175|66358|66242|66204|66174|1800
1761848400000|2025-10-30 18:20:00|66276|66176|66379|66274|66381|66274|66263|66176|2815
1761848700000|2025-10-30 18:25:00|66275|66254|66262|66144|66379|66275|66262|66100|2200
1761849000000|2025-10-30 18:30:00|66283|66145|66266|66156|66341|66201|66263|66144|5020
1761849300000|2025-10-30 18:35:00|66263|66144|66130|65985|66263|66144|66113|65985|1003
1761849600000|2025-10-30 18:40:00|66131|66003|66131|65985|66150|66084|66007|65985|6915
1761849900000|2025-10-30 18:45:00|66121|66001|66098|66002|66131|66002|66098|66001|1438
1761850200000|2025-10-30 18:50:00|66118|66003|66150|66107|66150|66123|66118|66003|2781
1761850500000|2025-10-30 18:55:00|66166|66110|66152|66074|66196|66110|66151|66063|1898
1761850800000|2025-10-30 19:00:00|66150|66063|66138|66016|66152|66069|66081|66001|1393
1761851100000|2025-10-30 19:05:00|66123|66028|66092|65987|66123|66028|66036|65986|3077
1761851400000|2025-10-30 19:10:00|66089|65986|65996|65928|66089|66060|65996|65928|3102
1761851700000|2025-10-30 19:15:00|65962|65929|65909|65836|65996|65933|65866|65800|5541
1761852000000|2025-10-30 19:20:00|65834|65837|65769|65723|65909|65843|65748|65700|6158
1761852300000|2025-10-30 19:25:00|65727|65725|65768|65663|65769|65726|65727|65596|2338
1761852600000|2025-10-30 19:30:00|65700|65669|65684|65571|65768|65697|65633|65506|3473
1761852900000|2025-10-30 19:35:00|65683|65552|65539|65451|65684|65554|65510|65430|6587
1761853200000|2025-10-30 19:40:00|65474|65476|65475|65407|65539|65496|65425|65381|8368
1761853500000|2025-10-30 19:45:00|65454|65408|65454|65403|65493|65429|65408|65379|9982
1761853800000|2025-10-30 19:50:00|65455|65402|65465|65426|65539|65489|65437|65402|15100
1761854100000|2025-10-30 19:55:00|65464|65417|65667|65629|65676|65645|65402|65392|54456
1761917400000|2025-10-31 13:30:00|66300|65800|66400|66156|66822|66405|66300|65800|24544
1761917700000|2025-10-31 13:35:00|66350|66155|66388|66000|66400|66263|66156|66000|9916
1761918000000|2025-10-31 13:40:00|66194|66098|66302|66084|66400|66261|66104|66000|10146
1761918300000|2025-10-31 13:45:00|66359|66125|66364|66111|66500|66350|66247|66099|7190
1761918600000|2025-10-31 13:50:00|66337|66099|66458|66083|66458|66100|66044|65853|2400
1761918900000|2025-10-31 13:55:00|66457|66060|66457|66301|66457|66301|66457|65917|815
1761919200000|2025-10-31 14:00:00|66456|66168|66236|65917|66456|66283|66092|65800|8520
1761919500000|2025-10-31 14:05:00|66145|65924|66163|66051|66257|66102|66018|65917|3096
1761919800000|2025-10-31 14:10:00|66162|66071|66388|66193|66400|66193|66162|66071|4857
1761920100000|2025-10-31 14:15:00|66400|66225|66550|66456|66550|66456|66367|66225|3970
1761920400000|2025-10-31 14:20:00|66489|66455|66410|66295|66550|66489|66410|66294|3010
1761920700000|2025-10-31 14:25:00|66389|66300|66507|66398|66556|66409|66317|66299|4407
1761921000000|2025-10-31 14:30:00|66506|66399|66640|66538|66665|66600|66506|66398|10190
1761921300000|2025-10-31 14:35:00|66618|66601|66565|66391|66640|66605|66452|66391|10053
1761921600000|2025-10-31 14:40:00|66553|66394|66335|66097|66553|66424|66335|66095|16762
1761921900000|2025-10-31 14:45:00|66342|66333|66579|66311|66579|66427|66333|66097|11350
1761922200000|2025-10-31 14:50:00|66544|66312|66668|66547|66668|66547|66500|66311|3296
1761922500000|2025-10-31 14:55:00|66688|66569|66767|66652|66800|66712|66645|66569|5206
1761922800000|2025-10-31 15:00:00|66731|66660|66831|66549|66900|66766|66721|66549|13045
1761923100000|2025-10-31 15:05:00|66792|66562|66679|66387|66831|66600|66666|66387|2850
1761923400000|2025-10-31 15:10:00|66678|66433|66477|66282|66679|66433|66362|66226|8843
1761923700000|2025-10-31 15:15:00|66476|66310|66513|66226|66636|66475|66339|66226|6948
1761924000000|2025-10-31 15:20:00|66510|66227|66367|66290|66510|66290|66367|66227|4163
1761924300000|2025-10-31 15:25:00|66322|66288|66400|66265|66490|66342|66266|66226|7205
1761924600000|2025-10-31 15:30:00|66345|66266|66345|66252|66345|66289|66345|66226|2400
1761924900000|2025-10-31 15:35:00|66333|66251|66354|66213|66354|66252|66229|66100|9207
1761925200000|2025-10-31 15:40:00|66356|66152|66328|66222|66356|66222|66328|66114|1469
1761925500000|2025-10-31 15:45:00|66330|66250|66253|66144|66567|66349|66229|66093|5009
1761925800000|2025-10-31 15:50:00|66256|66145|66329|66144|66394|66209|66256|66144|2079
1761926100000|2025-10-31 15:55:00|66328|66145|66326|66248|66329|66248|66325|66145|1400
1761926400000|2025-10-31 16:00:00|66299|66247|66283|66156|66299|66247|66283|66144|3771
1761926700000|2025-10-31 16:05:00|66238|66200|66247|66064|66259|66200|66231|66064|4337
1761927000000|2025-10-31 16:10:00|66243|66065|66269|66216|66275|66221|66195|66065|8172
1761927300000|2025-10-31 16:15:00|66275|66250|66403|66277|66420|66292|66275|66215|6205
1761927600000|2025-10-31 16:20:00|66279|66241|66403|66243|66403|66243|66279|66241|4583
1761927900000|2025-10-31 16:25:00|66402|66309|66556|66359|66600|66530|66402|66309|8846
1761928200000|2025-10-31 16:30:00|66548|66360|66700|66618|66776|66675|66548|66359|2904
1761928500000|2025-10-31 16:35:00|66618|66617|66676|66504|66700|66617|66617|66471|2920
1761928800000|2025-10-31 16:40:00|66669|66503|66642|66550|66676|66565|66642|66500|1312
1761929100000|2025-10-31 16:45:00|66641|66551|66640|66526|66642|66551|66618|66525|3734
1761929400000|2025-10-31 16:50:00|66621|66525|66596|66514|66621|66525|66573|66412|2650
1761929700000|2025-10-31 16:55:00|66595|66513|66639|66518|66639|66570|66554|66501|4290
1761930000000|2025-10-31 17:00:00|66657|66571|66700|66650|66700|66650|66657|66518|3615
1761930300000|2025-10-31 17:05:00|66716|66661|66722|66631|66736|66680|66699|66567|5772
1761930600000|2025-10-31 17:10:00|66721|66630|66608|66520|66721|66630|66573|66518|7378
1761930900000|2025-10-31 17:15:00|66607|66521|66595|66520|66607|66522|66570|66520|2528
1761931200000|2025-10-31 17:20:00|66599|66519|66606|66482|66621|66521|66519|66400|8156
1761931500000|2025-10-31 17:25:00|66597|66503|66550|66354|66606|66503|66550|66354|3205
1761931800000|2025-10-31 17:30:00|66542|66353|66488|66354|66542|66427|66392|66280|9775
1761932100000|2025-10-31 17:35:00|66462|66355|66447|66304|66462|66355|66419|66223|2200
1761932400000|2025-10-31 17:40:00|66433|66305|66302|66262|66433|66305|66301|66199|7400
1761932700000|2025-10-31 17:45:00|66318|66301|66461|66349|66462|66349|66318|66262|2841
1761933000000|2025-10-31 17:50:00|66367|66365|66393|66275|66461|66368|66367|66261|1999
1761933300000|2025-10-31 17:55:00|66372|66276|66309|66199|66372|66276|66298|66199|5700
1761933600000|2025-10-31 18:00:00||66208||66191||66221||66142|6452
1761933900000|2025-10-31 18:05:00|66263|66165|66423|66225|66423|66374|66251|66101|6679
1761934200000|2025-10-31 18:10:00|66400|66271|66407|66327|66488|66348|66349|66271|5054
1761934500000|2025-10-31 18:15:00|66360|66326|66280|66152|66360|66326|66211|66130|2953
1761934800000|2025-10-31 18:20:00|||||||||1705
1761935100000|2025-10-31 18:25:00|66162|66161|66274|66234|66280|66234|66161|66131|5848
1761935400000|2025-10-31 18:30:00|66273|66233|66243|66162|66273|66233|66243|66110|4026
1761935700000|2025-10-31 18:35:00|66233|66115|66177|66058|66243|66115|66177|66042|4311
1761936000000|2025-10-31 18:40:00|66169|66061|66124|66016|66177|66101|66058|66000|5488
1761936300000|2025-10-31 18:45:00|66125|66048|66252|66150|66252|66150|66125|66048|3297
1761936600000|2025-10-31 18:50:00|66228|66151|66199|66054|66228|66177|66199|66015|4674
1761936900000|2025-10-31 18:55:00|66195|66035|66137|66035|66195|66036|66137|66035|2550
1761937200000|2025-10-31 19:00:00|66138|66101|66156|66036|66156|66136|66073|66000|6385
1761937500000|2025-10-31 19:05:00|66091|66044|66089|66048|66156|66090|66089|66044|4532
1761937800000|2025-10-31 19:10:00|66054|66047|66052|65936|66088|66053|66024|65888|4809
1761938100000|2025-10-31 19:15:00|66040|65937|65872|65826|66040|65937|65847|65813|7394
1761938400000|2025-10-31 19:20:00|65866|65820|65865|65800|65872|65820|65861|65800|8179
1761938700000|2025-10-31 19:25:00|65850|65801|65892|65806|65892|65833|65734|65700|14485
1761939000000|2025-10-31 19:30:00|65811|65807|65727|65640|65811|65807|65701|65631|15944
1761939300000|2025-10-31 19:35:00|65716|65651|65711|65606|65716|65666|65693|65566|13197
1761939600000|2025-10-31 19:40:00|65669|65607|65900|65815|65900|65830|65669|65607|6413
1761939900000|2025-10-31 19:45:00|65879|65816|65795|65731|65895|65816|65776|65731|6768
1761940200000|2025-10-31 19:50:00|65728|65726|65850|65771|65900|65863|65701|65653|17915
1761940500000|2025-10-31 19:55:00|65833|65770|65547|65508|65850|65776|65486|65458|78193
1762180200000|2025-11-03 14:30:00|66000|65369|65931|65766|66200|66099|65338|65138|45886
1762180500000|2025-11-03 14:35:00|65908|65767|65574|65451|65908|65767|65451|65400|51672
1762180800000|2025-11-03 14:40:00|65571|65500|65397|65260|65660|65549|65271|65200|50193
1762181100000|2025-11-03 14:45:00|65329|65200|65329|65188|65669|65574|65269|65182|31870
1762181400000|2025-11-03 14:50:00|65233|65182|65089|65028|65329|65182|64990|64900|44963
1762181700000|2025-11-03 14:55:00|65087|65019|64991|64884|65087|65019|64854|64800|34241
1762182000000|2025-11-03 15:00:00|64885|64853|65068|64955|65069|65011|64884|64800|84461
1762182300000|2025-11-03 15:05:00|65010|64952|64951|64825|65078|65022|64750|64667|27960
1762182600000|2025-11-03 15:10:00|64972|64878|65025|64902|65026|64975|64844|64747|25235
1762182900000|2025-11-03 15:15:00|64989|64900|65026|64970|65026|64970|64830|64705|14626
1762183200000|2025-11-03 15:20:00|65020|64971|64783|64639|65020|64981|64720|64639|45173
1762183500000|2025-11-03 15:25:00|64720|64640|64740|64680|64829|64740|64630|64535|18137
1762183800000|2025-11-03 15:30:00|64739|64681|64500|64384|64801|64762|64467|64384|24956
1762184100000|2025-11-03 15:35:00|64521|64349|64888|64846|64888|64864|64521|64346|21787
1762184400000|2025-11-03 15:40:00|64887|64847|64921|64732|64936|64887|64766|64727|19510
1762184700000|2025-11-03 15:45:00|64900|64816|64739|64573|64900|64843|64704|64559|35413
1762185000000|2025-11-03 15:50:00|64738|64620|64785|64693|64820|64759|64730|64600|18188
1762185300000|2025-11-03 15:55:00|64780|64675|64554|64400|64780|64675|64507|64400|21857
1762185600000|2025-11-03 16:00:00|64553|64401|64500|64402|64555|64480|64375|64300|13610
1762185900000|2025-11-03 16:05:00|64546|64403|64491|64305|64632|64484|64410|64302|17113
1762186200000|2025-11-03 16:10:00|64490|64304|64507|64445|64581|64550|64396|64250|15984
1762186500000|2025-11-03 16:15:00|64569|64473|64732|64658|64785|64703|64481|64373|19100
1762186800000|2025-11-03 16:20:00|64703|64659|64616|64557|64732|64659|64523|64511|37754
1762187100000|2025-11-03 16:25:00|64622|64558|64436|64300|64655|64599|64370|64299|14749
1762187400000|2025-11-03 16:30:00|64399|64325|64454|64402|64478|64437|64297|64220|11872
1762187700000|2025-11-03 16:35:00|64455|64417|64618|64559|64649|64576|64455|64401|22015
1762188000000|2025-11-03 16:40:00|64616|64565|64583|64554|64621|64614|64491|64454|19572
1762188300000|2025-11-03 16:45:00|64584|64555|64595|64512|64663|64623|64583|64500|24772
1762188600000|2025-11-03 16:50:00|64609|64513|64629|64590|64629|64599|64571|64500|18864
1762188900000|2025-11-03 16:55:00|64627|64581|64734|64685|64764|64716|64591|64501|34099
1762189200000|2025-11-03 17:00:00|64728|64686|64657|64581|64728|64694|64657|64581|13177
1762189500000|2025-11-03 17:05:00|64626|64600|64657|64635|64657|64635|64605|64530|35152
1762189800000|2025-11-03 17:10:00|64636|64629|64848|64735|64874|64780|64615|64574|94158
1762190100000|2025-11-03 17:15:00|64837|64736|64664|64601|64848|64737|64664|64587|6887
1762190400000|2025-11-03 17:20:00|64635|64602|64620|64565|64664|64634|64583|64546|18688
1762190700000|2025-11-03 17:25:00|64619|64566|64603|64583|64634|64603|64563|64524|25112
1762191000000|2025-11-03 17:30:00|64629|64584|64939|64848|65048|64957|64629|64584|70884
1762191300000|2025-11-03 17:35:00|64850|64862|64913|64808|64939|64871|64850|64805|11890
1762191600000|2025-11-03 17:40:00|64921|64855|64920|64861|64939|64890|64873|64855|18788
1762191900000|2025-11-03 17:45:00|64919|64860|64773|64711|64920|64873|64773|64711|16502
1762192200000|2025-11-03 17:50:00|64745|64728|64841|64780|64841|64780|64742|64696|11604
1762192500000|2025-11-03 17:55:00|64817|64781|64840|64799|64900|64826|64798|64705|9843
1762192800000|2025-11-03 18:00:00|64839|64800|64592|64536|64840|64800|64554|64534|28104
1762193100000|2025-11-03 18:05:00|64567|64535|64368|64262|64592|64535|64250|64200|47735
1762193400000|2025-11-03 18:10:00|64369|64282|64250|64225|64369|64289|64197|64100|22599
1762193700000|2025-11-03 18:15:00|64225|64223|64400|64332|64424|64332|64134|64100|19131
1762194000000|2025-11-03 18:20:00|64411|64365|64447|64360|64500|64436|64372|64269|16646
1762194300000|2025-11-03 18:25:00|64446|64361|64648|64541|64648|64581|64445|64361|22458
1762194600000|2025-11-03 18:30:00|64647|64543|64735|64697|64808|64716|64611|64543|12806
1762194900000|2025-11-03 18:35:00|64734|64698|64735|64666|64735|64732|64658|64585|46811
1762195200000|2025-11-03 18:40:00|64734|64667|64673|64621|64735|64700|64633|64608|17865
1762195500000|2025-11-03 18:45:00|64666|64622|64615|64585|64699|64660|64593|64549|29834
1762195800000|2025-11-03 18:50:00|64601|64586|64689|64571|64715|64637|64555|64530|19663
1762196100000|2025-11-03 18:55:00|64688|64583|64442|64412|64689|64631|64438|64400|18063
1762196400000|2025-11-03 19:00:00|64449|64414|64299|64241|64449|64414|64299|64216|25386
1762196700000|2025-11-03 19:05:00|64298|64219|64430|64334|64497|64366|64180|64123|54402
1762197000000|2025-11-03 19:10:00|64400|64333|64400|64304|64430|64363|64312|64267|17465
1762197300000|2025-11-03 19:15:00|64415|64305|64395|64369|64457|64407|64306|64293|42785
1762197600000|2025-11-03 19:20:00|64396|64370|64365|64325|64403|64373|64300|64264|29328
1762197900000|2025-11-03 19:25:00|64364|64305|64371|64304|64383|64347|64298|64250|73860
1762198200000|2025-11-03 19:30:00|64379|64305|64359|64306|64381|64351|64287|64266|23126
1762198500000|2025-11-03 19:35:00|64360|64332|64400|64376|64425|64378|64359|64332|36974
1762198800000|2025-11-03 19:40:00|64399|64381|64342|64279|64399|64384|64283|64266|39324
1762199100000|2025-11-03 19:45:00|64331|64280|64408|64375|64416|64382|64300|64245|28345
1762199400000|2025-11-03 19:50:00|64410|64374|64650|64581|64650|64599|64410|64359|55125
1762199700000|2025-11-03 19:55:00|64649|64582|64760|64725|64869|64799|64649|64582|34895
1762200000000|2025-11-03 20:00:00|64780|64726|64661|64628|64900|64834|64661|64628|27711
1762200300000|2025-11-03 20:05:00|64655|64629|64630|64606|64655|64630|64585|64537|30535
1762200600000|2025-11-03 20:10:00|64631|64607|64601|64561|64687|64660|64558|64473|31663
1762200900000|2025-11-03 20:15:00|64600|64562|64700|64657|64738|64704|64585|64561|36340
1762201200000|2025-11-03 20:20:00|64699|64665|64622|64599|64699|64665|64592|64575|22715
1762201500000|2025-11-03 20:25:00|64621|64598|64523|64478|64621|64598|64446|64384|68216
1762201800000|2025-11-03 20:30:00|64520|64498|64333|64312|64542|64519|64312|64282|37605
1762202100000|2025-11-03 20:35:00|64331|64313|64199|64170|64366|64314|64150|64101|52668
1762202400000|2025-11-03 20:40:00|64204|64198|64114|64082|64208|64198|64062|64047|60526
1762202700000|2025-11-03 20:45:00|64113|64083|64229|64201|64300|64275|64091|64083|84240
1762203000000|2025-11-03 20:50:00|64230|64206|64291|64254|64440|64418|64226|64201|118794
1762203300000|2025-11-03 20:55:00|64290|64255|64371|64349|64496|64473|64186|64168|268767
1762266600000|2025-11-04 14:30:00|62699|62500|61149|60752|62699|62500|60450|60315|244617
1762266900000|2025-11-04 14:35:00|61198|60777|61300|61009|61758|61530|60870|60777|133662
1762267200000|2025-11-04 14:40:00|61321|61078|62475|62275|62978|62925|61313|61009|182531
1762267500000|2025-11-04 14:45:00|62329|62337|63205|63078|63205|63115|62030|61900|157922
1762267800000|2025-11-04 14:50:00|63200|62942|63987|63894|63999|63953|63096|62942|117389
1762268100000|2025-11-04 14:55:00|63996|63895|64499|64301|64767|64643|63996|63895|124477
1762268400000|2025-11-04 15:00:00|64496|64302|65100|64951|65100|64999|64367|64291|108273
1762268700000|2025-11-04 15:05:00|65090|64902|64540|64201|65100|64953|64443|64201|129933
1762269000000|2025-11-04 15:10:00|64530|64429|63998|63694|64540|64530|63792|63565|46150
1762269300000|2025-11-04 15:15:00|63900|63693|64995|64821|64996|64821|63900|63693|41910
1762269600000|2025-11-04 15:20:00|64886|64820|64485|64350|64995|64820|64333|64200|25040
1762269900000|2025-11-04 15:25:00|64476|64349|64101|63928|64485|64350|63908|63800|17376
1762270200000|2025-11-04 15:30:00|63996|63922|64198|64001|64373|64196|63956|63900|54866
1762270500000|2025-11-04 15:35:00|64160|64021|64126|64002|64182|64152|63943|63800|15851
1762270800000|2025-11-04 15:40:00|64095|63995|63699|63497|64154|64006|63470|63408|32117
1762271100000|2025-11-04 15:45:00|63698|63532|63422|63312|63833|63696|63422|63312|25210
1762271400000|2025-11-04 15:50:00|63416|63313|63071|62981|63501|63411|63002|62978|46866
1762271700000|2025-11-04 15:55:00|63066|63000|62870|62771|63209|63162|62671|62668|58453
1762272000000|2025-11-04 16:00:00|62890|62805|63044|62887|63044|62907|62767|62650|32906
1762272300000|2025-11-04 16:05:00|63056|62922|63322|63187|63500|63411|63001|62887|29827
1762272600000|2025-11-04 16:10:00|63330|63201|62964|62850|63345|63281|62798|62700|25242
1762272900000|2025-11-04 16:15:00|62963|62830|63056|62917|63080|63000|62800|62700|13215
1762273200000|2025-11-04 16:20:00|63024|62918|62934|62770|63024|62971|62878|62770|16861
1762273500000|2025-11-04 16:25:00|62897|62771|63024|62857|63042|62972|62800|62760|18728
1762273800000|2025-11-04 16:30:00|63023|62859|62799|62680|63023|62862|62600|62510|33006
1762274100000|2025-11-04 16:35:00|62800|62681|63104|62990|63138|63021|62800|62680|13060
1762274400000|2025-11-04 16:40:00|63103|63053|63178|63077|63196|63077|62974|62828|10103
1762274700000|2025-11-04 16:45:00|63125|63057|63220|63103|63297|63174|63078|63036|12261
1762275000000|2025-11-04 16:50:00|63219|63094|63242|63104|63297|63125|63053|62908|17660
1762275300000|2025-11-04 16:55:00|63297|63118|63259|63150|63297|63241|63198|63118|4735
1762275600000|2025-11-04 17:00:00|63249|63151|63396|63167|63400|63295|63190|63090|12113
1762275900000|2025-11-04 17:05:00|63400|63168|62838|62699|63448|63343|62791|62699|36803
1762276200000|2025-11-04 17:10:00|62837|62700|62700|62559|62862|62800|62401|62303|54564
1762276500000|2025-11-04 17:15:00|62699|62542|62310|62200|62699|62542|62310|62200|34240
1762276800000|2025-11-04 17:20:00|62330|62309|62474|62423|62499|62469|62330|62200|16701
1762277100000|2025-11-04 17:25:00|62487|62449|62610|62526|62697|62652|62463|62400|26582
1762277400000|2025-11-04 17:30:00|62588|62527|62299|62201|62610|62550|62289|62200|16812
1762277700000|2025-11-04 17:35:00|62261|62200|62363|62282|62440|62329|62131|62114|14524
1762278000000|2025-11-04 17:40:00|62371|62322|62420|62333|62450|62370|62333|62266|11374
1762278300000|2025-11-04 17:45:00|62397|62334|62449|62388|62450|62388|62394|62289|8609
1762278600000|2025-11-04 17:50:00|62450|62419|62679|62597|62900|62798|62450|62419|31393
1762278900000|2025-11-04 17:55:00|62639|62596|62689|62453|62829|62708|62500|62450|21029
1762279200000|2025-11-04 18:00:00|62632|62454|62464|62333|62689|62506|62393|62330|7777
1762279500000|2025-11-04 18:05:00|62420|62334|62247|62181|62420|62400|62187|62100|12524
1762279800000|2025-11-04 18:10:00|62249|62182|62079|62023|62300|62244|62024|61967|18059
1762280100000|2025-11-04 18:15:00|62082|62024|62046|61968|62137|62073|61997|61924|17308
1762280400000|2025-11-04 18:20:00|62006|61969|62241|62179|62306|62214|61999|61968|11309
1762280700000|2025-11-04 18:25:00|62231|62200|62286|62178|62286|62216|62014|61967|7848
1762281000000|2025-11-04 18:30:00|62254|62179|62232|62102|62287|62286|62187|62064|9088
1762281300000|2025-11-04 18:35:00|62231|62176|62000|61968|62232|62176|62000|61967|11132
1762281600000|2025-11-04 18:40:00|62017|61969|62031|61953|62045|62016|61980|61900|8733
1762281900000|2025-11-04 18:45:00|62045|62018|62373|62249|62400|62329|62045|61953|12348
1762282200000|2025-11-04 18:50:00|62378|62250|62248|62181|62472|62335|62227|62120|7216
1762282500000|2025-11-04 18:55:00|62247|62225|62296|62186|62300|62284|62244|62181|5264
1762282800000|2025-11-04 19:00:00|62280|62241|62179|62101|62296|62241|62158|62100|10808
1762283100000|2025-11-04 19:05:00|62165|62120|62311|62233|62311|62244|62165|62101|7575
1762283400000|2025-11-04 19:10:00|62332|62243|62491|62414|62500|62414|62300|62243|10850
1762283700000|2025-11-04 19:15:00|62465|62415|62320|62281|62491|62415|62300|62250|11061
1762284000000|2025-11-04 19:20:00|62319|62261|62188|62152|62320|62261|62188|62120|5249
1762284300000|2025-11-04 19:25:00|62153|62151|62414|62300|62415|62380|62151|62100|16009
1762284600000|2025-11-04 19:30:00|62472|62301|62608|62501|62608|62569|62414|62301|16130
1762284900000|2025-11-04 19:35:00|62569|62502|62544|62472|62569|62545|62513|62430|11463
1762285200000|2025-11-04 19:40:00|62515|62473|62367|62277|62554|62500|62367|62238|11978
1762285500000|2025-11-04 19:45:00|62378|62278|62376|62302|62507|62400|62345|62278|10851
1762285800000|2025-11-04 19:50:00|62375|62303|62284|62198|62375|62315|62223|62145|15802
1762286100000|2025-11-04 19:55:00|62282|62197|62335|62260|62336|62312|62199|62152|31488
1762286400000|2025-11-04 20:00:00|62300|62261|62184|62096|62335|62263|62046|62039|25454
1762286700000|2025-11-04 20:05:00|62185|62104|62299|62256|62332|62268|62112|62039|14824
1762287000000|2025-11-04 20:10:00|62257|62236|62395|62261|62395|62295|62234|62122|22767
1762287300000|2025-11-04 20:15:00|62394|62262|62313|62203|62436|62368|62250|62203|14886
1762287600000|2025-11-04 20:20:00|62241|62200|62188|62132|62313|62200|62102|62039|9521
1762287900000|2025-11-04 20:25:00|62187|62131|62186|62113|62187|62160|62107|62039|14733
1762288200000|2025-11-04 20:30:00|62170|62114|62200|62167|62223|62168|62114|62072|27080
1762288500000|2025-11-04 20:35:00|62201|62156|62842|62736|62900|62879|62167|62152|35128
1762288800000|2025-11-04 20:40:00|62849|62737|62906|62799|62999|62971|62849|62730|19343
1762289100000|2025-11-04 20:45:00|62899|62800|62842|62771|62976|62939|62823|62760|38763
1762289400000|2025-11-04 20:50:00|62840|62770|62930|62855|62970|62937|62790|62723|40192
1762289700000|2025-11-04 20:55:00|62925|62868|62999|62944|63019|63000|62895|62845|115242
1762353000000|2025-11-05 14:30:00|62600|62592|63647|63385|63680|63486|62600|62445|71241
1762353300000|2025-11-05 14:35:00|63481|63278|64499|64125|64600|64499|63481|63269|46875
1762353600000|2025-11-05 14:40:00|64435|64250|64340|64200|64500|64398|64188|64050|59786
1762353900000|2025-11-05 14:45:00|64339|64250|64994|64867|64996|64940|64300|64250|41575
1762354200000|2025-11-05 14:50:00|64995|64868|64883|64718|65100|65025|64689|64581|32394
1762354500000|2025-11-05 14:55:00|64882|64717|64516|64334|64882|64750|64362|64300|21222
1762354800000|2025-11-05 15:00:00|64518|64368|64198|64089|64581|64455|64126|64004|13415
1762355100000|2025-11-05 15:05:00|64215|64112|64200|64090|64344|64231|64067|63968|22793
1762355400000|2025-11-05 15:10:00|64214|64130|64229|64071|64349|64239|64151|64051|23717
1762355700000|2025-11-05 15:15:00|64200|64089|63588|63304|64200|64089|63509|63256|15039
1762356000000|2025-11-05 15:20:00|63587|63305|63828|63715|63928|63788|63500|63305|33269
1762356300000|2025-11-05 15:25:00|63848|63768|64084|63993|64248|64089|63848|63715|19480
1762356600000|2025-11-05 15:30:00|64086|64000|63968|63879|64250|64176|63968|63879|9950
1762356900000|2025-11-05 15:35:00|63967|63873|63844|63750|63967|63889|63844|63750|10300
1762357200000|2025-11-05 15:40:00|63843|63770|64246|64093|64268|64093|63823|63750|11138
1762357500000|2025-11-05 15:45:00|64257|64097|64315|64250|64332|64278|64100|64006|13321
1762357800000|2025-11-05 15:50:00|64314|64208|64099|63951|64320|64267|64099|63951|12206
1762358100000|2025-11-05 15:55:00|64098|63976|64104|64007|64229|64130|63940|63831|11685
1762358400000|2025-11-05 16:00:00|64103|64112|64199|64089|64320|64255|64101|64007|8953
1762358700000|2025-11-05 16:05:00|64200|64097|64381|64289|64384|64304|64200|64097|10678
1762359000000|2025-11-05 16:10:00|64382|64293|64199|64130|64415|64381|64153|64130|13251
1762359300000|2025-11-05 16:15:00|64200|64189|64187|64082|64365|64268|64131|64000|10344
1762359600000|2025-11-05 16:20:00|64194|64112|64377|64293|64420|64334|64193|64112|10487
1762359900000|2025-11-05 16:25:00|64376|64225|64328|64153|64500|64428|64328|64150|12916
1762360200000|2025-11-05 16:30:00|64327|64151|64187|64089|64327|64151|64148|64033|6026
1762360500000|2025-11-05 16:35:00|64184|64130|63960|63800|64184|64130|63960|63800|7310
1762360800000|2025-11-05 16:40:00|63959|63788|64000|63912|64001|63976|63787|63650|10883
1762361100000|2025-11-05 16:45:00|63999|63913|63974|63912|64000|63970|63957|63817|6106
1762361400000|2025-11-05 16:50:00|63973|63913|63864|63763|64090|63992|63864|63762|7230
1762361700000|2025-11-05 16:55:00|63865|63863|63944|63880|64000|63902|63865|63763|16252
1762362000000|2025-11-05 17:00:00|63880|63879|64141|63980|64142|63980|63856|63763|11231
1762362300000|2025-11-05 17:05:00|64165|63981|64399|64260|64492|64375|64165|63980|12702
1762362600000|2025-11-05 17:10:00|64398|64258|64210|64141|64398|64284|64210|64078|11015
1762362900000|2025-11-05 17:15:00|64209|64126|63976|63843|64209|64126|63976|63843|4254
1762363200000|2025-11-05 17:20:00|63975|63791|63552|63445|63975|63854|63401|63354|21852
1762363500000|2025-11-05 17:25:00|63551|63446|63482|63395|63645|63557|63351|63223|12841
1762363800000|2025-11-05 17:30:00|63481|63396|63530|63407|63685|63654|63438|63375|15942
1762364100000|2025-11-05 17:35:00|63527|63409|63499|63409|63602|63534|63499|63406|5896
1762364400000|2025-11-05 17:40:00|63464|63411|63602|63482|63602|63482|63464|63411|5492
1762364700000|2025-11-05 17:45:00|63601|63508|63531|63483|63602|63510|63500|63420|4203
1762365000000|2025-11-05 17:50:00|63530|63484|63540|63489|63602|63568|63484|63420|4720
1762365300000|2025-11-05 17:55:00|63539|63485|63337|63261|63540|63485|63337|63250|7311
1762365600000|2025-11-05 18:00:00|63291|63250|62793|62728|63337|63250|62750|62700|17828
1762365900000|2025-11-05 18:05:00|62792|62700|62875|62792|62875|62842|62625|62582|27572
1762366200000|2025-11-05 18:10:00|62874|62850|62952|62878|62971|62896|62795|62789|12965
1762366500000|2025-11-05 18:15:00|62914|62877|62534|62387|62914|62879|62526|62345|18689
1762366800000|2025-11-05 18:20:00|62522|62400|62622|62553|62795|62738|62461|62387|18702
1762367100000|2025-11-05 18:25:00|62621|62554|62676|62621|62676|62656|62565|62532|15087
1762367400000|2025-11-05 18:30:00|62622|62617|62538|62478|62676|62617|62491|62361|10495
1762367700000|2025-11-05 18:35:00|62537|62479|62625|62544|62685|62621|62481|62460|16697
1762368000000|2025-11-05 18:40:00|62630|62546|62946|62880|62946|62880|62630|62546|8507
1762368300000|2025-11-05 18:45:00|62900|62882|62783|62656|62946|62884|62715|62635|12114
1762368600000|2025-11-05 18:50:00|62700|62657|62653|62602|62783|62657|62598|62563|9332
1762368900000|2025-11-05 18:55:00|62652|62603|62766|62696|62807|62710|62550|62505|6005
1762369200000|2025-11-05 19:00:00|62786|62697|62308|62201|62786|62697|62300|62200|17721
1762369500000|2025-11-05 19:05:00|62227|62226|62097|62026|62308|62226|62073|62002|13075
1762369800000|2025-11-05 19:10:00|62031|62050|62229|62158|62230|62167|62001|61908|21919
1762370100000|2025-11-05 19:15:00|62228|62156|62369|62292|62507|62346|62195|62140|12276
1762370400000|2025-11-05 19:20:00|62352|62216|62229|62101|62369|62255|62220|62100|7973
1762370700000|2025-11-05 19:25:00|62228|62152|62222|62119|62229|62180|62039|61912|23406
1762371000000|2025-11-05 19:30:00|62221|62141|62331|62191|62342|62315|62096|61989|6677
1762371300000|2025-11-05 19:35:00|62354|62192|62495|62376|62564|62492|62293|62189|5698
1762371600000|2025-11-05 19:40:00|62494|62377|62349|62292|62494|62377|62304|62229|5500
1762371900000|2025-11-05 19:45:00|62369|62293|62361|62275|62369|62321|62266|62200|11159
1762372200000|2025-11-05 19:50:00|62391|62276|62342|62293|62414|62311|62342|62274|7648
1762372500000|2025-11-05 19:55:00|62343|62326|62249|62204|62496|62439|62249|62200|10879
1762372800000|2025-11-05 20:00:00|62225|62202|62098|62002|62250|62203|62098|62000|12871
1762373100000|2025-11-05 20:05:00|62074|62001|62285|62159|62353|62215|62074|62001|16491
1762373400000|2025-11-05 20:10:00|62246|62177|62232|62155|62311|62248|62169|62146|4062
1762373700000|2025-11-05 20:15:00|62212|62177|62128|62102|62280|62201|62128|62100|15056
1762374000000|2025-11-05 20:20:00|62118|62101|61892|61845|62128|62101|61840|61800|28304
1762374300000|2025-11-05 20:25:00|61905|61846|61854|61762|62033|61938|61760|61700|12432
1762374600000|2025-11-05 20:30:00|61855|61763|61883|61803|61998|61957|61820|61750|32432
1762374900000|2025-11-05 20:35:00|61882|61804|61983|61901|62000|61936|61772|61750|14972
1762375200000|2025-11-05 20:40:00|61991|61902|62099|62001|62099|62066|61991|61902|20221
1762375500000|2025-11-05 20:45:00|62088|62002|62069|61983|62197|62125|62015|61971|38656
1762375800000|2025-11-05 20:50:00|62088|62068|62074|62057|62201|62146|62003|61983|35071
1762376100000|2025-11-05 20:55:00|62057|62056|62001|61953|62122|62095|61935|61933|154838
1762439400000|2025-11-06 14:30:00|62040|61700|61842|61503|62280|62001|61286|61050|65361
1762439700000|2025-11-06 14:35:00|61847|61550|62006|61800|62130|62000|61776|61550|11973
1762440000000|2025-11-06 14:40:00|62007|61893|61742|61601|62026|61893|61670|61504|34720
1762440300000|2025-11-06 14:45:00|61743|61602|62064|61836|62100|61942|61740|61601|13999
1762440600000|2025-11-06 14:50:00|62000|61837|61594|61400|62010|61885|61474|61400|17040
1762440900000|2025-11-06 14:55:00|61591|61497|61660|61551|61690|61671|61570|61400|26051
1762441200000|2025-11-06 15:00:00|61661|61560|61783|61671|61854|61824|61661|61560|21900
1762441500000|2025-11-06 15:05:00|61700|61735|61810|61643|61940|61798|61592|61500|24489
1762441800000|2025-11-06 15:10:00|61800|61642|61884|61666|61946|61815|61663|61501|24306
1762442100000|2025-11-06 15:15:00|61858|61720|61963|61697|61977|61928|61762|61650|24135
1762442400000|2025-11-06 15:20:00|61924|61698|62158|62059|62200|62136|61897|61697|19498
1762442700000|2025-11-06 15:25:00|62200|62104|62061|61938|62200|62165|61969|61937|11299
1762443000000|2025-11-06 15:30:00|61999|61922|61972|61925|62061|62011|61950|61809|11373
1762443300000|2025-11-06 15:35:00|61900|61924|61750|61649|61972|61924|61709|61625|20551
1762443600000|2025-11-06 15:40:00|61751|61749|61768|61711|61893|61876|61751|61649|28970
1762443900000|2025-11-06 15:45:00|61769|61712|61915|61884|62000|61905|61768|61712|29942
1762444200000|2025-11-06 15:50:00|61987|61877|61918|61838|61987|61888|61867|61774|14860
1762444500000|2025-11-06 15:55:00|61919|61839|62134|62065|62186|62107|61918|61747|41494
1762444800000|2025-11-06 16:00:00|62174|62066|62560|62427|62651|62515|62136|62066|51160
1762445100000|2025-11-06 16:05:00|62500|62431|62440|62368|62560|62546|62439|62348|20104
1762445400000|2025-11-06 16:10:00|62439|62402|62586|62479|62586|62508|62292|62188|18372
1762445700000|2025-11-06 16:15:00|62550|62500|62456|62303|62816|62707|62456|62249|31294
1762446000000|2025-11-06 16:20:00|62361|62271|62309|62239|62386|62351|62292|62238|13562
1762446300000|2025-11-06 16:25:00|62332|62240|62333|62242|62333|62289|62210|62102|16165
1762446600000|2025-11-06 16:30:00|62332|62287|62165|62000|62333|62293|62135|62000|9179
1762446900000|2025-11-06 16:35:00|62146|61978|62258|62212|62306|62257|62044|61815|13911
1762447200000|2025-11-06 16:40:00|62278|62213|62325|62234|62400|62399|62218|62117|6027
1762447500000|2025-11-06 16:45:00|62300|62235|62221|62119|62307|62291|62177|62096|11330
1762447800000|2025-11-06 16:50:00|62226|62120|62161|62012|62274|62241|62161|62005|6484
1762448100000|2025-11-06 16:55:00|62108|62013|62095|61966|62211|62116|62086|61966|5267
1762448400000|2025-11-06 17:00:00|62056|62016|62212|62072|62212|62204|62056|61948|14161
1762448700000|2025-11-06 17:05:00|62202|62079|62118|61991|62202|62113|62105|61990|5428
1762449000000|2025-11-06 17:10:00|62127|62117|62406|62187|62406|62357|62127|61991|10643
1762449300000|2025-11-06 17:15:00|62381|62188|62411|62387|62444|62396|62311|62188|7281
1762449600000|2025-11-06 17:20:00|62444|62366|62534|62456|62586|62521|62427|62345|8048
1762449900000|2025-11-06 17:25:00|62533|62504|62666|62565|62680|62622|62508|62456|7534
1762450200000|2025-11-06 17:30:00|62665|62622|62829|62769|62829|62769|62610|62530|15900
1762450500000|2025-11-06 17:35:00|62850|62798|62776|62635|62980|62948|62772|62635|14384
1762450800000|2025-11-06 17:40:00|62718|62616|62798|62694|62800|62733|62715|62596|6999
1762451100000|2025-11-06 17:45:00|62800|62720|62597|62469|62861|62779|62541|62469|6928
1762451400000|2025-11-06 17:50:00|62596|62468|62603|62526|62603|62577|62578|62385|6000
1762451700000|2025-11-06 17:55:00|62566|62527|62378|62262|62566|62527|62378|62231|4133
1762452000000|2025-11-06 18:00:00|62374|62320|62395|62252|62397|62378|62374|62252|5449
1762452300000|2025-11-06 18:05:00|62394|62351|62320|62236|62394|62363|62320|62234|5775
1762452600000|2025-11-06 18:10:00|62319|62235|62152|62087|62319|62241|62147|62082|15959
1762452900000|2025-11-06 18:15:00|62153|62100|62236|62178|62255|62232|62121|62000|9597
1762453200000|2025-11-06 18:20:00|62235|62205|62229|62099|62236|62205|62150|62085|3056
1762453500000|2025-11-06 18:25:00|62228|62158|62203|62133|62278|62256|62203|62133|10010
1762453800000|2025-11-06 18:30:00|62223|62168|62316|62241|62320|62300|62223|62133|9603
1762454100000|2025-11-06 18:35:00|62320|62282|62208|62144|62387|62369|62174|62144|10851
1762454400000|2025-11-06 18:40:00|62207|62172|62042|61943|62207|62190|62019|61943|9457
1762454700000|2025-11-06 18:45:00|62041|61944|62004|61918|62090|62029|61920|61869|4779
1762455000000|2025-11-06 18:50:00|61983|61958|61979|61894|62024|61971|61918|61894|5480
1762455300000|2025-11-06 18:55:00|61985|61895|61997|61927|62036|62000|61979|61895|5770
1762455600000|2025-11-06 19:00:00|61996|61942|62177|62001|62177|62057|61942|61894|7095
1762455900000|2025-11-06 19:05:00|62176|62057|62093|61985|62176|62137|62093|61985|6079
1762456200000|2025-11-06 19:10:00|62092|61962|62160|62071|62163|62160|62074|61962|4481
1762456500000|2025-11-06 19:15:00|62163|62072|62118|62054|62194|62178|62118|62026|4916
1762456800000|2025-11-06 19:20:00|62136|62055|62215|62180|62250|62200|62136|62054|3386
1762457100000|2025-11-06 19:25:00|62233|62181|62138|62081|62239|62219|62051|61905|10422
1762457400000|2025-11-06 19:30:00|62139|62093|62172|62098|62174|62158|62129|62081|4587
1762457700000|2025-11-06 19:35:00|62173|62099|62222|62090|62300|62222|62173|62090|3946
1762458000000|2025-11-06 19:40:00|62221|62091|62191|62126|62221|62164|62190|62090|2853
1762458300000|2025-11-06 19:45:00|62192|62127|62174|62074|62205|62190|62107|62057|14309
1762458600000|2025-11-06 19:50:00|62173|62073|62116|62002|62173|62098|62051|61950|4381
1762458900000|2025-11-06 19:55:00|62127|62059|62177|62031|62264|62218|62127|62031|6795
1762459200000|2025-11-06 20:00:00|62176|62032|62207|62170|62264|62222|62171|62031|6165
1762459500000|2025-11-06 20:05:00|62206|62169|62231|62184|62254|62238|62187|62102|5953
1762459800000|2025-11-06 20:10:00|62230|62207|62132|62103|62284|62272|62132|62068|10330
1762460100000|2025-11-06 20:15:00|62133|62068|62191|62110|62192|62173|62086|62012|9782
1762460400000|2025-11-06 20:20:00|62192|62150|62142|62078|62211|62191|62142|62077|12652
1762460700000|2025-11-06 20:25:00|62141|62105|61982|61921|62141|62110|61982|61921|16672
1762461000000|2025-11-06 20:30:00|61981|61952|61948|61889|61983|61981|61917|61889|16977
1762461300000|2025-11-06 20:35:00|61943|61938|61955|61901|61975|61939|61875|61851|15931
1762461600000|2025-11-06 20:40:00|61953|61900|61885|61821|61953|61910|61780|61738|24916
1762461900000|2025-11-06 20:45:00|61905|61822|61929|61872|61957|61950|61878|61821|20496
1762462200000|2025-11-06 20:50:00|61925|61873|62004|61944|62044|62000|61913|61871|32832
1762462500000|2025-11-06 20:55:00|62003|61945|61852|61815|62003|61945|61834|61812|112872
1762525800000|2025-11-07 14:30:00|61115|60620|61486|61341|61912|61768|61034|60620|73409
1762526100000|2025-11-07 14:35:00|61457|61352|61599|61424|61876|61637|61357|61235|20767
1762526400000|2025-11-07 14:40:00|61655|61425|61540|61408|61830|61573|61333|61240|28538
1762526700000|2025-11-07 14:45:00|61541|61428|61544|61383|61832|61759|61475|61383|24780
1762527000000|2025-11-07 14:50:00|61630|61463|62079|61972|62079|62041|61630|61383|26033
1762527300000|2025-11-07 14:55:00|62075|62025|61985|61705|62079|62051|61773|61672|26452
1762527600000|2025-11-07 15:00:00|61897|61749|61744|61489|61897|61795|61556|61400|23588
1762527900000|2025-11-07 15:05:00|61718|61491|61685|61562|61744|61656|61552|61402|12443
1762528200000|2025-11-07 15:10:00|61683|61586|61929|61841|62000|61879|61682|61586|8400
1762528500000|2025-11-07 15:15:00|61904|61752|61950|61772|62034|62001|61892|61752|10954
1762528800000|2025-11-07 15:20:00|61927|61822|61850|61700|62020|61990|61850|61700|5273
1762529100000|2025-11-07 15:25:00|61840|61837|61614|61457|61876|61848|61614|61457|13404
1762529400000|2025-11-07 15:30:00|61580|61458|61441|61333|61695|61658|61441|61333|17359
1762529700000|2025-11-07 15:35:00|61422|61334|61401|61285|61441|61390|61314|61282|23213
1762530000000|2025-11-07 15:40:00|61402|61357|61564|61425|61603|61559|61400|61285|8192
1762530300000|2025-11-07 15:45:00|61541|61494|61436|61377|61541|61494|61324|61300|17330
1762530600000|2025-11-07 15:50:00|61456|61401|61386|61306|61484|61457|61379|61301|15766
1762530900000|2025-11-07 15:55:00|61350|61307|61645|61470|61645|61589|61350|61297|12900
1762531200000|2025-11-07 16:00:00|61640|61557|61800|61733|61800|61763|61635|61508|12864
1762531500000|2025-11-07 16:05:00|61782|61731|61686|61609|61782|61756|61646|61580|16181
1762531800000|2025-11-07 16:10:00|61685|61647|61758|61690|61758|61751|61589|61547|12110
1762532100000|2025-11-07 16:15:00|61800|61766|61670|61648|61809|61766|61634|61533|17626
1762532400000|2025-11-07 16:20:00|61663|61618|61852|61724|61854|61801|61651|61554|6582
1762532700000|2025-11-07 16:25:00|61813|61698|61560|61441|61813|61726|61515|61441|5372
1762533000000|2025-11-07 16:30:00|61523|61475|61718|61615|61718|61707|61477|61359|12633
1762533300000|2025-11-07 16:35:00|61688|61604|61683|61574|61718|61645|61549|61476|18710
1762533600000|2025-11-07 16:40:00|61646|61609|61522|61448|61683|61614|61503|61390|4593
1762533900000|2025-11-07 16:45:00|61545|61517|61577|61497|61577|61531|61476|61435|5977
1762534200000|2025-11-07 16:50:00|61574|61498|61492|61415|61577|61549|61450|61372|7738
1762534500000|2025-11-07 16:55:00|61485|61373|61396|61319|61537|61523|61380|61250|27994
1762534800000|2025-11-07 17:00:00|61412|61353|61459|61399|61486|61445|61412|61319|5052
1762535100000|2025-11-07 17:05:00|61465|61406|61436|61367|61465|61429|61236|61200|12343
1762535400000|2025-11-07 17:10:00|61433|61410|61484|61425|61484|61467|61397|61297|4309
1762535700000|2025-11-07 17:15:00|61500|61455|61500|61414|61547|61526|61459|61393|4739
1762536000000|2025-11-07 17:20:00|61446|61446|61501|61425|61502|61497|61446|61395|3568
1762536300000|2025-11-07 17:25:00|61500|61447|61454|61400|61500|61447|61402|61340|3784
1762536600000|2025-11-07 17:30:00|61453|61426|61397|61333|61455|61440|61339|61333|6273
1762536900000|2025-11-07 17:35:00|61378|61319|61359|61271|61378|61348|61260|61200|11988
1762537200000|2025-11-07 17:40:00|61358|61272|61307|61225|61358|61317|61289|61224|3258
1762537500000|2025-11-07 17:45:00|61286|61224|61181|61141|61286|61231|61130|61056|10353
1762537800000|2025-11-07 17:50:00|61146|61127|61265|61150|61283|61259|61146|61056|5180
1762538100000|2025-11-07 17:55:00|61250|61184|61354|61316|61418|61353|61250|61150|5672
1762538400000|2025-11-07 18:00:00|61396|61335|61386|61352|61500|61472|61386|61213|8538
1762538700000|2025-11-07 18:05:00|61383|61373|61393|61272|61403|61374|61383|61213|3454
1762539000000|2025-11-07 18:10:00|61403|61273|61459|61406|61459|61433|61403|61272|2607
1762539300000|2025-11-07 18:15:00|61456|61407|61583|61512|61588|61539|61441|61373|2798
1762539600000|2025-11-07 18:20:00|61547|61499|61624|61589|61624|61598|61520|61490|7745
1762539900000|2025-11-07 18:25:00|61625|61588|61681|61622|61730|61708|61625|61576|6109
1762540200000|2025-11-07 18:30:00|61680|61623|61695|61605|61695|61660|61660|61522|6583
1762540500000|2025-11-07 18:35:00|61694|61650|61694|61650|61706|61689|61662|61524|5128
1762540800000|2025-11-07 18:40:00|61693|61628|61671|61575|61693|61665|61646|61574|4732
1762541100000|2025-11-07 18:45:00|61670|61611|61643|61607|61726|61705|61643|61586|8483
1762541400000|2025-11-07 18:50:00|61640|61606|61702|61639|61706|61670|61616|61548|4509
1762541700000|2025-11-07 18:55:00|61726|61670|61720|61684|61802|61775|61720|61670|5045
1762542000000|2025-11-07 19:00:00|61705|61626|61696|61621|61746|61703|61696|61609|4919
1762542300000|2025-11-07 19:05:00|61695|61633|61661|61594|61699|61637|61624|61545|6532
1762542600000|2025-11-07 19:10:00|61657|61593|61698|61670|61708|61693|61635|61586|4336
1762542900000|2025-11-07 19:15:00|61657|61665|61635|61523|61698|61677|61627|61523|6215
1762543200000|2025-11-07 19:20:00|61636|61525|61757|61661|61760|61746|61635|61525|13502
1762543500000|2025-11-07 19:25:00|61754|61660|61578|61485|61754|61660|61485|61400|15024
1762543800000|2025-11-07 19:30:00|61572|61486|61693|61660|61699|61677|61572|61486|4001
1762544100000|2025-11-07 19:35:00|61692|61651|61753|61703|61753|61726|61667|61495|4431
1762544400000|2025-11-07 19:40:00|61739|61724|61806|61785|61830|61804|61710|61703|12755
1762544700000|2025-11-07 19:45:00|61830|61786|61830|61726|61830|61818|61772|61639|6033
1762545000000|2025-11-07 19:50:00|61818|61775|61915|61876|61915|61896|61762|61658|12037
1762545300000|2025-11-07 19:55:00|61920|61877|62000|61952|62005|61991|61900|61807|19032
1762545600000|2025-11-07 20:00:00|62005|61976|61960|61865|62024|62012|61926|61865|13602
1762545900000|2025-11-07 20:05:00|61955|61824|61851|61723|61960|61914|61500|61468|43709
1762546200000|2025-11-07 20:10:00|61877|61787|61891|61848|61891|61869|61783|61756|22307
1762546500000|2025-11-07 20:15:00|61894|61869|61767|61706|61934|61904|61719|61648|11017
1762546800000|2025-11-07 20:20:00|61707|61700|61625|61478|61945|61868|61499|61400|79638
1762547100000|2025-11-07 20:25:00|61620|61479|61500|61468|61724|61686|61500|61450|21391
1762547400000|2025-11-07 20:30:00|61480|61469|61421|61331|61500|61499|61397|61300|19423
1762547700000|2025-11-07 20:35:00|61399|61365|61500|61459|61500|61499|61399|61331|10812
1762548000000|2025-11-07 20:40:00|61453|61473|61500|61496|61500|61499|61453|61417|11532
1762548300000|2025-11-07 20:45:00|61499|61492|61452|61404|61500|61497|61418|61401|27708
1762548600000|2025-11-07 20:50:00|61472|61408|61519|61473|61824|61776|61452|61408|52929
1762548900000|2025-11-07 20:55:00|61522|61518|61742|61692|61753|61736|61522|61473|93085
1762785000000|2025-11-10 14:30:00|62500|62000|62161|61999|62500|62293|62051|61900|51100
1762785300000|2025-11-10 14:35:00|62162|62038|62600|62450|62600|62555|62034|61951|37720
1762785600000|2025-11-10 14:40:00|62579|62500|62625|62537|62700|62624|62443|62318|27629
1762785900000|2025-11-10 14:45:00|62636|62581|62340|62200|62700|62654|62231|62200|18189
1762786200000|2025-11-10 14:50:00|62267|62185|62245|62199|62420|62322|62206|62069|19690
1762786500000|2025-11-10 14:55:00|62247|62187|62330|62184|62400|62359|62229|62105|13338
1762786800000|2025-11-10 15:00:00|62379|62185|62345|62200|62500|62404|62292|62185|33501
1762787100000|2025-11-10 15:05:00|62343|62247|62369|62265|62411|62387|62294|62247|16844
1762787400000|2025-11-10 15:10:00|62409|62317|62493|62344|62493|62431|62300|62265|19468
1762787700000|2025-11-10 15:15:00|62441|62324|62285|62099|62475|62324|62242|62078|2704
1762788000000|2025-11-10 15:20:00|62261|62093|62440|62271|62450|62344|62092|62044|17542
1762788300000|2025-11-10 15:25:00|62395|62273|62358|62248|62440|62397|62350|62248|6283
1762788600000|2025-11-10 15:30:00|62339|62246|62220|62128|62358|62292|62150|62127|16076
1762788900000|2025-11-10 15:35:00|62193|62174|62163|62033|62227|62207|62125|62033|4338
1762789200000|2025-11-10 15:40:00|62135|62050|62137|62022|62199|62123|62062|61977|4082
1762789500000|2025-11-10 15:45:00|62135|62021|62079|62008|62135|62056|62079|61977|3207
1762789800000|2025-11-10 15:50:00|62095|62009|62152|62009|62173|62118|62069|61975|6947
1762790100000|2025-11-10 15:55:00|62150|61979|62150|62096|62199|62152|62060|61975|6588
1762790400000|2025-11-10 16:00:00|62194|62097|61658|61542|62194|62141|61604|61479|22126
1762790700000|2025-11-10 16:05:00|61662|61554|61657|61542|61746|61715|61607|61527|16160
1762791000000|2025-11-10 16:10:00|61715|61599|61731|61628|61774|61723|61651|61599|17234
1762791300000|2025-11-10 16:15:00|61730|61672|61803|61760|61902|61854|61730|61655|12872
1762791600000|2025-11-10 16:20:00|61795|61773|61717|61676|61840|61833|61701|61659|13621
1762791900000|2025-11-10 16:25:00|61677|61662|61780|61727|61812|61758|61661|61645|19681
1762792200000|2025-11-10 16:30:00|61789|61728|61993|61874|62013|61933|61789|61728|13765
1762792500000|2025-11-10 16:35:00|61944|61875|62005|61892|62005|61948|61870|61800|9019
1762792800000|2025-11-10 16:40:00|61950|61856|62100|61932|62100|62047|61932|61856|7220
1762793100000|2025-11-10 16:45:00|62093|62028|62091|61935|62104|62031|62025|61932|3514
1762793400000|2025-11-10 16:50:00|61998|61995|61991|61868|62091|61996|61938|61868|3000
1762793700000|2025-11-10 16:55:00|61986|61916|62034|61992|62034|62018|61892|61868|8217
1762794000000|2025-11-10 17:00:00|62039|61982|62054|61946|62104|62065|62013|61946|6483
1762794300000|2025-11-10 17:05:00|62047|61944|61988|61922|62054|61990|61944|61847|4255
1762794600000|2025-11-10 17:10:00|61997|61923|61970|61850|61997|61979|61850|61800|8252
1762794900000|2025-11-10 17:15:00|61937|61904|61909|61812|62000|61954|61851|61811|2469
1762795200000|2025-11-10 17:20:00|61908|61813|62013|61920|62013|61990|61898|61813|4327
1762795500000|2025-11-10 17:25:00|62010|61921|61997|61906|62014|61980|61954|61904|2190
1762795800000|2025-11-10 17:30:00|61980|61948|61973|61932|61997|61971|61973|61904|4881
1762796100000|2025-11-10 17:35:00|61994|61925|62100|61976|62104|62070|61933|61910|7340
1762796400000|2025-11-10 17:40:00|62104|61977|62081|61995|62200|62141|62081|61977|6180
1762796700000|2025-11-10 17:45:00|62124|62030|62111|62087|62194|62125|62100|61995|3396
1762797000000|2025-11-10 17:50:00|62124|62099|62104|62015|62124|62106|62104|62009|3751
1762797300000|2025-11-10 17:55:00|62103|62016|62111|61998|62114|62087|62072|61963|4161
1762797600000|2025-11-10 18:00:00|62110|62061|62087|61998|62110|62079|62057|61997|3633
1762797900000|2025-11-10 18:05:00|62068|62042|61997|61938|62086|62056|61997|61935|2428
1762798200000|2025-11-10 18:10:00|61995|61937|62072|62028|62098|62072|61963|61937|28636
1762798500000|2025-11-10 18:15:00|62086|62061|62092|62049|62092|62082|62058|62028|4121
1762798800000|2025-11-10 18:20:00|62097|62072|62202|62138|62202|62186|62097|62049|9523
1762799100000|2025-11-10 18:25:00|62210|62177|62198|62033|62243|62202|62197|62029|5224
1762799400000|2025-11-10 18:30:00|62197|62035|62149|62088|62198|62148|62108|62035|4507
1762799700000|2025-11-10 18:35:00|62187|62089|62111|62066|62187|62126|62091|62036|3813
1762800000000|2025-11-10 18:40:00|62092|62070|62109|62045|62111|62088|62077|62015|2084
1762800300000|2025-11-10 18:45:00|62084|62046|62065|62008|62109|62069|62023|62007|3790
1762800600000|2025-11-10 18:50:00|62059|62007|62010|61940|62059|62008|61978|61933|9029
1762800900000|2025-11-10 18:55:00|61992|61941|62022|61945|62025|62007|61975|61941|4915
1762801200000|2025-11-10 19:00:00|61999|61972|62035|61958|62077|62065|61995|61929|8392
1762801500000|2025-11-10 19:05:00|62008|61996|62081|62005|62124|62090|61991|61933|8126
1762801800000|2025-11-10 19:10:00|62038|62033|62149|62061|62179|62103|62021|61947|5117
1762802100000|2025-11-10 19:15:00|62126|62079|62145|62052|62149|62114|62112|62017|6004
1762802400000|2025-11-10 19:20:00|62144|62072|62014|61956|62144|62096|61982|61922|4933
1762802700000|2025-11-10 19:25:00|62013|61970|62044|61994|62044|62023|61960|61869|11357
1762803000000|2025-11-10 19:30:00|62043|61947|61936|61847|62044|62002|61936|61810|8303
1762803300000|2025-11-10 19:35:00|61935|61845|61906|61813|61946|61905|61842|61800|16769
1762803600000|2025-11-10 19:40:00|61868|61812|62064|61951|62102|62042|61810|61800|18827
1762803900000|2025-11-10 19:45:00|62063|62006|62036|61996|62064|62036|62036|61950|5598
1762804200000|2025-11-10 19:50:00|62020|62011|62100|62050|62100|62073|62015|61978|4750
1762804500000|2025-11-10 19:55:00|62084|62067|62156|62111|62199|62136|62084|62067|4538
1762804800000|2025-11-10 20:00:00|62144|62133|62271|62241|62274|62241|62144|62133|8027
1762805100000|2025-11-10 20:05:00|62270|62221|62347|62266|62353|62299|62246|62201|14864
1762805400000|2025-11-10 20:10:00|62345|62267|62290|62196|62345|62284|62163|62123|26612
1762805700000|2025-11-10 20:15:00|62291|62204|62197|62089|62291|62280|62196|62084|7873
1762806000000|2025-11-10 20:20:00|62194|62090|62112|62075|62194|62156|62101|62013|10983
1762806300000|2025-11-10 20:25:00|62110|62083|62109|62061|62115|62103|62081|62013|8518
1762806600000|2025-11-10 20:30:00|62099|62062|62008|61975|62099|62078|61994|61945|21388
1762806900000|2025-11-10 20:35:00|62007|61967|62015|61985|62050|62029|61923|61900|16133
1762807200000|2025-11-10 20:40:00|62000|61984|62035|62028|62050|62043|61955|61934|11781
1762807500000|2025-11-10 20:45:00|62034|62021|62048|62005|62050|62034|61980|61953|14038
1762807800000|2025-11-10 20:50:00|62015|61985|62134|62072|62134|62072|62005|61961|20503
1762808100000|2025-11-10 20:55:00|62124|62071|62293|62286|62293|62286|61970|61969|99525
1762871400000|2025-11-11 14:30:00|62342|61700|62809|62624|62900|62726|62300|61700|25578
1762871700000|2025-11-11 14:35:00|62800|62619|62798|62650|62819|62754|62627|62505|6061
1762872000000|2025-11-11 14:40:00|62797|62645|62528|62387|62797|62645|62474|62318|33494
1762872300000|2025-11-11 14:45:00|62530|62418|62820|62719|62890|62785|62521|62418|29808
1762872600000|2025-11-11 14:50:00|62850|62740|62891|62739|63100|62998|62815|62739|18423
1762872900000|2025-11-11 14:55:00|62892|62809|62891|62700|62986|62822|62811|62652|11745
1762873200000|2025-11-11 15:00:00|62889|62702|62740|62710|62889|62801|62712|62702|21387
1762873500000|2025-11-11 15:05:00|62739|62711|62911|62835|62959|62883|62738|62701|32101
1762873800000|2025-11-11 15:10:00|62913|62876|62948|62861|62966|62916|62734|62652|11014
1762874100000|2025-11-11 15:15:00|62927|62860|62788|62704|62948|62860|62641|62615|10579
1762874400000|2025-11-11 15:20:00|62795|62703|62893|62689|62932|62850|62795|62688|5519
1762874700000|2025-11-11 15:25:00|62775|62690|62674|62624|62893|62740|62671|62624|7854
1762875000000|2025-11-11 15:30:00|62684|62625|62900|62724|62900|62730|62684|62625|4712
1762875300000|2025-11-11 15:35:00|62950|62725|62796|62624|62950|62847|62696|62624|5641
1762875600000|2025-11-11 15:40:00|62753|62614|62868|62697|62881|62759|62690|62614|3018
1762875900000|2025-11-11 15:45:00|62854|62699|62701|62640|62868|62744|62666|62620|4632
1762876200000|2025-11-11 15:50:00|62731|62636|62818|62715|62900|62874|62731|62636|10212
1762876500000|2025-11-11 15:55:00|62715|62701|62800|62663|62818|62701|62678|62615|2969
1762876800000|2025-11-11 16:00:00|62818|62708|62900|62761|62950|62890|62805|62663|4094
1762877100000|2025-11-11 16:05:00|62834|62756|62846|62708|62900|62762|62730|62708|4447
1762877400000|2025-11-11 16:10:00|62844|62735|62939|62783|62939|62824|62749|62708|1277
1762877700000|2025-11-11 16:15:00|62950|62850|62899|62772|62950|62910|62899|62769|6448
1762878000000|2025-11-11 16:20:00|62900|62773|62916|62856|62950|62932|62900|62772|4376
1762878300000|2025-11-11 16:25:00|62906|62871|62733|62625|62916|62871|62705|62625|7905
1762878600000|2025-11-11 16:30:00|62625|62615|62693|62621|62733|62712|62625|62578|25405
1762878900000|2025-11-11 16:35:00|62692|62622|62733|62659|62733|62688|62651|62622|12010
1762879200000|2025-11-11 16:40:00|62746|62681|62857|62754|62857|62793|62746|62681|3552
1762879500000|2025-11-11 16:45:00|62899|62753|62900|62835|62903|62835|62883|62753|721
1762879800000|2025-11-11 16:50:00|62845|62836|62890|62829|62900|62855|62845|62750|3189
1762880100000|2025-11-11 16:55:00|62883|62831|62820|62739|62883|62834|62820|62729|3537
1762880400000|2025-11-11 17:00:00|62822|62738|62869|62829|62890|62829|62822|62738|3849
1762880700000|2025-11-11 17:05:00|62870|62831|63079|62900|63080|63015|62870|62831|12561
1762881000000|2025-11-11 17:10:00|63024|62902|63042|62935|63079|63048|63024|62902|5830
1762881300000|2025-11-11 17:15:00|63054|63000|63047|63008|63100|63042|63047|62983|2149
1762881600000|2025-11-11 17:20:00|63009|63007|63045|62985|63047|63007|63008|62984|1408
1762881900000|2025-11-11 17:25:00|62986|62978|63001|62954|63045|62978|62930|62918|5772
1762882200000|2025-11-11 17:30:00|63040|62987|62998|62922|63040|62987|62977|62918|2697
1762882500000|2025-11-11 17:35:00|63000|62923|63100|63009|63100|63065|62998|62921|7051
1762882800000|2025-11-11 17:40:00|63117|63010|63125|63008|63150|63079|63079|62953|8464
1762883100000|2025-11-11 17:45:00|63081|63009|63197|63108|63288|63137|63081|63008|9090
1762883400000|2025-11-11 17:50:00|63196|63155|63183|63106|63196|63165|63182|63018|2960
1762883700000|2025-11-11 17:55:00|63185|63122|63344|63227|63370|63227|63185|63122|6295
1762884000000|2025-11-11 18:00:00|63343|63230|63284|63226|63343|63286|63237|63216|10089
1762884300000|2025-11-11 18:05:00|63286|63227|63333|63291|63368|63298|63286|63175|7442
1762884600000|2025-11-11 18:10:00|63331|63316|63303|63179|63400|63364|63264|63174|7691
1762884900000|2025-11-11 18:15:00|63300|63226|63327|63249|63329|63277|63298|63179|4388
1762885200000|2025-11-11 18:20:00|63329|63269|63321|63218|63380|63269|63321|63162|7697
1762885500000|2025-11-11 18:25:00|63300|63222|63290|63219|63300|63225|63290|63218|3861
1762885800000|2025-11-11 18:30:00|63288|63218|63354|63263|63377|63300|63287|63199|5969
1762886100000|2025-11-11 18:35:00|63348|63264|63328|63271|63348|63273|63314|63242|3036
1762886400000|2025-11-11 18:40:00|63330|63290|63498|63450|63500|63450|63330|63271|6345
1762886700000|2025-11-11 18:45:00|63474|63445|63466|63401|63498|63445|63422|63391|5780
1762887000000|2025-11-11 18:50:00|63467|63402|63500|63432|63500|63465|63453|63402|3441
1762887300000|2025-11-11 18:55:00|63533|63473|63571|63463|63573|63550|63533|63432|2049
1762887600000|2025-11-11 19:00:00|63570|63489|63529|63491|63639|63569|63506|63489|9473
1762887900000|2025-11-11 19:05:00|63527|63526|63505|63398|63558|63526|63505|63398|4066
1762888200000|2025-11-11 19:10:00|63500||63500||63500||63500||1005
1762888500000|2025-11-11 19:15:00|63491|63451|63449|63400|63493|63483|63419|63400|4699
1762888800000|2025-11-11 19:20:00|63447|63401|63423|63379|63447|63401|63399|63379|3407
1762889100000|2025-11-11 19:25:00|63421|63380|63467|63404|63484|63404|63415|63379|3574
1762889400000|2025-11-11 19:30:00|63405|63403|63443|63367|63467|63421|63395|63367|7667
1762889700000|2025-11-11 19:35:00|63457|63373|63672|63600|63682|63600|63457|63367|15049
1762890000000|2025-11-11 19:40:00|63663|63588|63622|63548|63663|63588|63580|63546|3931
1762890300000|2025-11-11 19:45:00|63620|63549|63700|63646|63700|63660|63618|63548|2428
1762890600000|2025-11-11 19:50:00|63699|63645|63756|63700|63758|63703|63644|63606|5659
1762890900000|2025-11-11 19:55:00|63755|63701|63800|63738|63814|63799|63755|63701|4928
1762891200000|2025-11-11 20:00:00|63799|63748|63764|63717|63814|63750|63750|63717|4654
1762891500000|2025-11-11 20:05:00|63763|63720|63772|63717|63773|63720|63763|63717|1685
1762891800000|2025-11-11 20:10:00|63769|63720|63812|63731|63812|63753|63769|63717|4062
1762892100000|2025-11-11 20:15:00|63800|63758|63833|63756|63833|63812|63778|63729|8135
1762892400000|2025-11-11 20:20:00|63832|63790|63894|63844|63895|63893|63798|63756|13186
1762892700000|2025-11-11 20:25:00|63900|63868|63933|63878|63934|63878|63900|63844|8042
1762893000000|2025-11-11 20:30:00|63932|63879|63976|63900|64000|63966|63932|63878|22305
1762893300000|2025-11-11 20:35:00|63975|63894|64013|63970|64014|63995|63954|63886|10523
1762893600000|2025-11-11 20:40:00|64014|63995|64056|63995|64069|64039|63986|63971|32435
1762893900000|2025-11-11 20:45:00|64055|64022|64098|64064|64099|64096|64053|63995|10982
1762894200000|2025-11-11 20:50:00|64099|64103|64141|64120|64162|64139|64073|64064|24369
1762894500000|2025-11-11 20:55:00|64140|64119|63998|63958|64141|64128|63969|63950|82029
1762957800000|2025-11-12 14:30:00|64120|63833|63864|63520|64120|64000|63549|63360|23217
1762958100000|2025-11-12 14:35:00|63800|63676|63798|63613|63938|63789|63699|63520|5916
1762958400000|2025-11-12 14:40:00|63797|63612|63382|63271|63797|63612|63367|63271|12772
1762958700000|2025-11-12 14:45:00|63359|63200|63473|63260|63513|63360|63198|63002|12493
1762959000000|2025-11-12 14:50:00|63456|63340|63603|63501|63725|63598|63456|63340|3671
1762959300000|2025-11-12 14:55:00|63583|63493|63466|63363|63612|63493|63347|63275|5848
1762959600000|2025-11-12 15:00:00|63431|63362|63406|63262|63595|63495|63378|63262|16447
1762959900000|2025-11-12 15:05:00|63405|63263|63665|63501|63682|63501|63298|63242|5458
1762960200000|2025-11-12 15:10:00|63706|63550|63409|63308|63706|63551|63358|63303|5890
1762960500000|2025-11-12 15:15:00|63310|63304|63584|63363|63651|63457|63308|63251|15632
1762960800000|2025-11-12 15:20:00|63656|63364|63577|63484|63681|63552|63515|63363|5763
1762961100000|2025-11-12 15:25:00|63567|63509|63710|63566|63836|63762|63567|63505|8385
1762961400000|2025-11-12 15:30:00|63676|63594|63636|63537|63676|63611|63594|63537|7024
1762961700000|2025-11-12 15:35:00|63538|63521|63596|63518|63654|63521|63505|63454|15731
1762962000000|2025-11-12 15:40:00|63652|63520|63643|63520|63714|63640|63565|63518|6294
1762962300000|2025-11-12 15:45:00|63658|63575|63672|63575|63700|63590|63624|63575|13065
1762962600000|2025-11-12 15:50:00|63674|63571|63433|63358|63700|63571|63393|63350|12039
1762962900000|2025-11-12 15:55:00|63435|63359|63508|63348|63562|63413|63352|63297|5966
1762963200000|2025-11-12 16:00:00|63504|63300|63570|63452|63570|63452|63446|63300|3493
1762963500000|2025-11-12 16:05:00|63590|63455|63764|63611|63774|63627|63578|63455|4426
1762963800000|2025-11-12 16:10:00|63728|63627|63617|63505|63764|63627|63548|63500|4591
1762964100000|2025-11-12 16:15:00|63656|63506|63875|63730|63875|63799|63656|63506|2129
1762964400000|2025-11-12 16:20:00|63866|63731|63965|63823|63965|63823|63853|63730|7966
1762964700000|2025-11-12 16:25:00|64000|63824|63998|63904|64057|63999|63900|63824|6360
1762965000000|2025-11-12 16:30:00|63996|63903|63939|63850|64000|63937|63939|63828|6171
1762965300000|2025-11-12 16:35:00|63938|63852|63994|63852|63994|63852|63938|63852|1394
1762965600000|2025-11-12 16:40:00|63984|63853|63893|63806|63994|63853|63893|63806|3976
1762965900000|2025-11-12 16:45:00|63900|63807|63868|63788|63994|63854|63857|63746|4433
1762966200000|2025-11-12 16:50:00|63886|63850|63884|63806|63886|63850|63851|63765|3151
1762966500000|2025-11-12 16:55:00|63880||63899||63900||63880||1156
1762966800000|2025-11-12 17:00:00|63900|63864|64091|64026|64092|64026|63899|63806|12396
1762967100000|2025-11-12 17:05:00|64092|64028|64100|63972|64106|64065|64065|63971|4738
1762967400000|2025-11-12 17:10:00|64099|63990|64199|64083|64200|64083|64091|63905|6004
1762967700000|2025-11-12 17:15:00|64200|64084|64462|64323|64486|64465|64200|64083|9926
1762968000000|2025-11-12 17:20:00|64461|64324|64663|64603|64684|64603|64451|64324|15713
1762968300000|2025-11-12 17:25:00|64662|64605|64697|64608|64773|64700|64517|64441|13275
1762968600000|2025-11-12 17:30:00|64696|64603|64734|64618|64900|64846|64673|64588|7049
1762968900000|2025-11-12 17:35:00|64733|64642|64846|64738|64888|64800|64733|64642|10417
1762969200000|2025-11-12 17:40:00|64844|64740|64777|64656|64853|64774|64714|64641|6160
1762969500000|2025-11-12 17:45:00|64781|64668|64774|64699|64850|64753|64774|64656|5749
1762969800000|2025-11-12 17:50:00|64773|64712|64854|64806|64930|64875|64770|64712|7420
1762970100000|2025-11-12 17:55:00|64853|64784|65011|64935|65037|64991|64853|64784|6959
1762970400000|2025-11-12 18:00:00|65010|64957|65168|65116|65200|65125|65007|64957|21701
1762970700000|2025-11-12 18:05:00|65166|65125|65200|65117|65200|65189|65117|65083|7282
1762971000000|2025-11-12 18:10:00|65250|65150|65397|65328|65399|65328|65203|65150|13674
1762971300000|2025-11-12 18:15:00|65399|65329|65425|65390|65483|65408|65394|65328|17917
1762971600000|2025-11-12 18:20:00|65429|65399|65295|65209|65451|65429|65276|65209|30941
1762971900000|2025-11-12 18:25:00|65297|65227|65199|65119|65336|65297|65182|65116|9866
1762972200000|2025-11-12 18:30:00|65198|65131|65069|64955|65213|65179|65016|64952|15274
1762972500000|2025-11-12 18:35:00|65048|64954|64965|64909|65048|65006|64949|64908|6881
1762972800000|2025-11-12 18:40:00|64963|64932|64955|64848|64991|64948|64907|64847|5331
1762973100000|2025-11-12 18:45:00|64954|64847|64857|64764|64954|64847|64759|64727|8869
1762973400000|2025-11-12 18:50:00|64856|64765|64970|64884|64973|64884|64856|64765|1786
1762973700000|2025-11-12 18:55:00|64971|64885|64847|64716|64995|64950|64743|64716|8301
1762974000000|2025-11-12 19:00:00|64870|64726|64889|64801|64930|64801|64793|64726|1940
1762974300000|2025-11-12 19:05:00|64888|64802|64950|64814|64950|64833|64882|64801|4172
1762974600000|2025-11-12 19:10:00|64907|64815|65071|64959|65084|64988|64906|64814|9756
1762974900000|2025-11-12 19:15:00|65016|64960|64988|64884|65070|64960|64960|64883|4887
1762975200000|2025-11-12 19:20:00|64987|64885|65066|64955|65070|64988|64987|64885|3346
1762975500000|2025-11-12 19:25:00|65064|64957|65041|64980|65064|64993|65018|64913|4435
1762975800000|2025-11-12 19:30:00|65040|64978|65024|64896|65040|64978|64924|64861|5060
1762976100000|2025-11-12 19:35:00|65025|64897|64963|64907|65040|65023|64940|64892|7213
1762976400000|2025-11-12 19:40:00|64964|64890|65069|64978|65111|65028|64964|64869|7390
1762976700000|2025-11-12 19:45:00|65070|64979|65014|64913|65079|65005|65003|64911|2908
1762977000000|2025-11-12 19:50:00|64998|64918|65094|65050|65120|65092|64971|64913|8550
1762977300000|2025-11-12 19:55:00|65093|65052|65117|65056|65158|65092|65051|64978|11556
1762977600000|2025-11-12 20:00:00|65116|65057|65222|65151|65229|65170|65085|65057|5007
1762977900000|2025-11-12 20:05:00|65221|65152|65159|65070|65221|65152|65091|65057|9997
1762978200000|2025-11-12 20:10:00|65160|65071|65151|65018|65184|65142|65050|64976|5579
1762978500000|2025-11-12 20:15:00|65171|65019|65111|65064|65184|65137|65111|65019|3426
1762978800000|2025-11-12 20:20:00|65109|65049|65151|65077|65152|65087|65088|65049|2917
1762979100000|2025-11-12 20:25:00|65147|65078|65115|65006|65245|65078|65035|64979|19789
1762979400000|2025-11-12 20:30:00|65116|65007|65127|65057|65162|65149|65080|65007|7607
1762979700000|2025-11-12 20:35:00|65144|65062|65037|64951|65150|65077|65004|64938|7460
1762980000000|2025-11-12 20:40:00|65038|64953|65002|64966|65073|65018|65002|64951|9199
1762980300000|2025-11-12 20:45:00|65001|64965|64853|64783|65027|64996|64853|64778|12422
1762980600000|2025-11-12 20:50:00|64854|64784|64756|64702|64883|64852|64741|64700|19272
1762980900000|2025-11-12 20:55:00|64755|64703|64825|64782|64825|64783|64683|64650|80433
1763044200000|2025-11-13 14:30:00|65188|64837|66182|66081|66666|66528|64800|64576|115047
1763044500000|2025-11-13 14:35:00|66229|66083|66406|66200|66900|66820|66229|66081|78842
1763044800000|2025-11-13 14:40:00|66596|66281|65799|65686|66617|66338|65764|65641|20654
1763045100000|2025-11-13 14:45:00|65749|65644|65796|65587|65949|65667|65446|65327|27586
1763045400000|2025-11-13 14:50:00|65795|65589|66205|66058|66300|66198|65794|65589|37750
1763045700000|2025-11-13 14:55:00|66204|66116|66583|66426|66620|66599|66204|66116|82004
1763046000000|2025-11-13 15:00:00|66582|66427|66335|66251|66676|66602|66299|66251|42393
1763046300000|2025-11-13 15:05:00|66334|66233|66762|66559|66766|66710|66170|66084|29299
1763046600000|2025-11-13 15:10:00|66761|66556|66649|66483|66761|66556|66342|66242|9388
1763046900000|2025-11-13 15:15:00|66648|66449|66593|66404|66700|66641|66476|66376|10365
1763047200000|2025-11-13 15:20:00|66533|66405|66076|65858|66533|66406|65971|65847|11405
1763047500000|2025-11-13 15:25:00|66031|65883|65829|65728|66068|65981|65754|65701|8129
1763047800000|2025-11-13 15:30:00|65804|65726|65410|65300|65804|65726|65410|65300|7206
1763048100000|2025-11-13 15:35:00|65409|65236|65217|65057|65409|65249|65159|65057|13537
1763048400000|2025-11-13 15:40:00|65198|65056|65168|65060|65326|65226|65096|65000|16746
1763048700000|2025-11-13 15:45:00|65114|65061|64980|64913|65178|65122|64934|64894|15479
1763049000000|2025-11-13 15:50:00|65000|64914|65117|65001|65126|65050|64905|64852|15770
1763049300000|2025-11-13 15:55:00|65061|65000|65418|65218|65439|65233|65050|64927|20581
1763049600000|2025-11-13 16:00:00|65400|65219|65413|65285|65556|65413|65331|65202|8286
1763049900000|2025-11-13 16:05:00|65292|65291|65205|65076|65413|65317|65113|64963|11971
1763050200000|2025-11-13 16:10:00|65230|65077|65293|65138|65411|65291|65230|65076|4474
1763050500000|2025-11-13 16:15:00|65276|65157|65136|65045|65313|65291|65041|64915|16363
1763050800000|2025-11-13 16:20:00|65135|65046|65199|65055|65329|65158|64986|64900|11928
1763051100000|2025-11-13 16:25:00|65219|65125|65289|65166|65394|65197|65191|65058|8078
1763051400000|2025-11-13 16:30:00|65363|65247|65423|65302|65500|65341|65284|65159|20775
1763051700000|2025-11-13 16:35:00|65424|65303|65442|65326|65510|65412|65359|65303|14479
1763052000000|2025-11-13 16:40:00|65430|65327|65440|65348|65591|65471|65376|65300|12093
1763052300000|2025-11-13 16:45:00|65430|65427|65524|65443|65581|65459|65403|65315|7977
1763052600000|2025-11-13 16:50:00|65523|65441|65381|65330|65523|65441|65362|65251|9308
1763052900000|2025-11-13 16:55:00|65382|65331|65473|65304|65473|65389|65177|65100|13781
1763053200000|2025-11-13 17:00:00|65449|65240|65228|65101|65449|65270|65202|65100|9731
1763053500000|2025-11-13 17:05:00|65231|65102|65330|65200|65476|65359|65231|65102|12604
1763053800000|2025-11-13 17:10:00|65329|65217|64886|64807|65329|65289|64886|64804|13050
1763054100000|2025-11-13 17:15:00|64908|64846|64876|64804|65165|65001|64876|64750|7981
1763054400000|2025-11-13 17:20:00|64875|64839|64932|64853|64937|64882|64871|64772|9443
1763054700000|2025-11-13 17:25:00|64918|64803|65029|64895|65074|64971|64880|64740|6920
1763055000000|2025-11-13 17:30:00|64980|64896|65073|64960|65079|64979|64980|64896|7096
1763055300000|2025-11-13 17:35:00|65072|64959|65029|64863|65072|64959|64919|64741|6311
1763055600000|2025-11-13 17:40:00|64996|64864|64827|64741|65015|64913|64827|64741|4183
1763055900000|2025-11-13 17:45:00|64799|64760|64799|64673|64893|64760|64612|64575|14599
1763056200000|2025-11-13 17:50:00|64769|64620|64665|64572|64769|64627|64575|64531|6049
1763056500000|2025-11-13 17:55:00|64633|64545|64577|64508|64665|64554|64539|64494|10357
1763056800000|2025-11-13 18:00:00|64578|64509|64722|64628|64786|64628|64573|64509|4643
1763057100000|2025-11-13 18:05:00|64677|64629|64608|64502|64829|64631|64542|64494|5506
1763057400000|2025-11-13 18:10:00|64609|64503|64653|64461|64712|64616|64428|64377|60036
1763057700000|2025-11-13 18:15:00|64642|64462|64304|64202|64642|64467|64304|64200|5382
1763058000000|2025-11-13 18:20:00|64302|64203|64169|64024|64302|64253|64101|64020|8215
1763058300000|2025-11-13 18:25:00|64097|64025|64029|63970|64129|64051|63990|63871|12853
1763058600000|2025-11-13 18:30:00|64000|63971|64023|63949|64132|64005|63992|63941|7846
1763058900000|2025-11-13 18:35:00|64082|63955|64080|63988|64082|64060|63975|63948|10702
1763059200000|2025-11-13 18:40:00|64079|63989|64143|64016|64143|64016|63973|63889|8653
1763059500000|2025-11-13 18:45:00|64130|64066|63854|63740|64242|64105|63834|63737|21570
1763059800000|2025-11-13 18:50:00|63874|63797|63873|63793|64007|63871|63867|63740|16300
1763060100000|2025-11-13 18:55:00|63888|63794|64066|63961|64167|64020|63888|63794|10479
1763060400000|2025-11-13 19:00:00|64068|63962|64257|64160|64386|64298|64017|63961|9084
1763060700000|2025-11-13 19:05:00|64258|64102|64210|64142|64429|64230|64192|64080|4404
1763061000000|2025-11-13 19:10:00|64200|64139|64126|64050|64276|64198|64084|64047|13474
1763061300000|2025-11-13 19:15:00|64100|64057|64118|64065|64275|64089|64100|64050|12107
1763061600000|2025-11-13 19:20:00|64117|64066|64201|64076|64291|64169|64090|63981|5735
1763061900000|2025-11-13 19:25:00|64144|64110|64310|64191|64347|64191|64144|64076|6137
1763062200000|2025-11-13 19:30:00|64309|64193|64309|64157|64310|64197|64192|64113|5681
1763062500000|2025-11-13 19:35:00|64308|64158|64253|64201|64400|64307|64213|64158|5131
1763062800000|2025-11-13 19:40:00|64250|64202|64400|64297|64400|64311|64245|64117|5980
1763063100000|2025-11-13 19:45:00|64435|64323|64297|64231|64500|64357|64297|64214|7880
1763063400000|2025-11-13 19:50:00|64300|64233|64383|64299|64554|64395|64300|64233|7536
1763063700000|2025-11-13 19:55:00|64382|64298|64399|64291|64472|64367|64304|64179|5118
1763064000000|2025-11-13 20:00:00|64425|64292|64400|64237|64435|64323|64271|64215|10944
1763064300000|2025-11-13 20:05:00|64355|64238|64584|64459|64584|64459|64351|64238|9492
1763064600000|2025-11-13 20:10:00|64548|64461|64578|64497|64735|64637|64500|64461|12455
1763064900000|2025-11-13 20:15:00|64577|64499|64496|64415|64714|64558|64477|64415|10577
1763065200000|2025-11-13 20:20:00|64495|64414|64558|64492|64602|64521|64407|64300|9062
1763065500000|2025-11-13 20:25:00|64557|64491|64525|64463|64563|64491|64455|64383|6908
1763065800000|2025-11-13 20:30:00|64524|64464|64732|64638|64747|64670|64464|64442|14590
1763066100000|2025-11-13 20:35:00|64731|64639|64936|64872|64995|64937|64731|64638|18882
1763066400000|2025-11-13 20:40:00|64994|64873|64886|64819|64994|64879|64799|64751|18975
1763066700000|2025-11-13 20:45:00|64885|64820|64559|64502|64895|64867|64559|64500|20690
1763067000000|2025-11-13 20:50:00|64577|64503|64425|64334|64619|64505|64352|64300|23167
1763067300000|2025-11-13 20:55:00|64447|64335|64542|64528|64651|64609|64441|64317|86097
1763130600000|2025-11-14 14:30:00|64000|63200|64400|64193|64493|64345|63800|63200|60732
1763130900000|2025-11-14 14:35:00|64476|64345|65057|64949|65200|65023|64476|64193|26075
1763131200000|2025-11-14 14:40:00|65003|64944|64941|64681|65400|65182|64645|64469|30882
1763131500000|2025-11-14 14:45:00|64879|64700|65080|64888|65300|65198|64879|64700|27609
1763131800000|2025-11-14 14:50:00|65068|64899|65169|65070|65358|65193|64909|64789|13647
1763132100000|2025-11-14 14:55:00|65248|65069|65154|64926|65500|65433|65154|64926|25337
1763132400000|2025-11-14 15:00:00|65153|64925|64691|64500|65154|65000|64691|64500|18318
1763132700000|2025-11-14 15:05:00|64702|64600|64560|64378|64965|64784|64501|64378|13428
1763133000000|2025-11-14 15:10:00|64559|64439|64469|64325|64770|64557|64300|64200|15278
1763133300000|2025-11-14 15:15:00|64547|64326|64717|64513|64982|64666|64547|64326|34230
1763133600000|2025-11-14 15:20:00|64716|64514|64554|64441|64721|64557|64529|64426|11808
1763133900000|2025-11-14 15:25:00|64529|64442|64460|64288|64659|64519|64332|64200|22234
1763134200000|2025-11-14 15:30:00|64480|64364|64594|64422|64822|64617|64480|64333|6364
1763134500000|2025-11-14 15:35:00|64601|64422|64631|64543|64732|64543|64421|64205|3123
1763134800000|2025-11-14 15:40:00|64701|64542|64864|64663|64865|64664|64701|64469|4504
1763135100000|2025-11-14 15:45:00|64865|64664|64958|64814|64958|64814|64853|64663|1922
1763135400000|2025-11-14 15:50:00|64957|64813|64951|64731|64958|64827|64907|64699|1003